Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-20 00:00:00.413 079 11452.89 66.93 56852.62 88888.00 2018-03-20 00:00:00.913 079 11452.93 66.92 56852.65 88888.00 2018-03-20 00:00:01.413 079 11452.80 66.92 56852.58 88888.00 2018-03-20 00:00:01.913 079 11452.85 66.92 56852.55 88888.00 2018-03-20 00:00:02.413 079 11452.89 66.93 56852.60 88888.00 2018-03-20 00:00:02.913 079 11452.89 66.93 56852.65 88888.00 2018-03-20 00:00:03.413 079 11452.80 66.91 56852.65 88888.00 2018-03-20 00:00:03.913 079 11452.85 66.86 56852.62 88888.00 2018-03-20 00:00:04.413 079 11452.88 66.81 56852.65 88888.00 2018-03-20 00:00:04.913 079 11452.76 66.82 56852.64 88888.00 2018-03-20 00:00:05.413 079 11452.76 66.85 56852.68 88888.00 2018-03-20 00:00:05.913 079 11452.81 66.86 56852.68 88888.00 2018-03-20 00:00:07.413 079 11452.78 66.81 56852.66 88888.00 2018-03-20 00:00:07.913 079 11452.81 66.82 56852.77 88888.00 2018-03-20 00:00:08.413 079 11452.76 66.80 56852.75 88888.00 2018-03-20 00:00:08.913 079 11452.75 66.79 56852.74 88888.00 2018-03-20 00:00:09.413 079 11452.74 66.80 56852.73 88888.00 2018-03-20 00:00:09.913 079 11452.69 66.80 56852.74 88888.00 2018-03-20 00:00:10.413 079 11452.72 66.80 56852.79 88888.00 2018-03-20 00:00:10.913 079 11452.80 66.73 56852.79 88888.00 2018-03-20 00:00:11.413 079 11452.79 66.71 56852.78 88888.00 2018-03-20 00:00:11.913 079 11452.76 66.73 56852.78 88888.00 2018-03-20 00:00:12.413 079 11452.80 66.75 56852.81 88888.00 2018-03-20 00:00:12.913 079 11452.75 66.73 56852.92 88888.00 2018-03-20 00:00:13.413 079 11452.75 66.71 56852.87 88888.00 2018-03-20 00:00:13.913 079 11452.79 66.73 56852.87 88888.00 2018-03-20 00:00:14.413 079 11452.75 66.71 56852.88 88888.00 2018-03-20 00:00:14.913 079 11452.73 66.74 56852.96 88888.00 2018-03-20 00:00:15.413 079 11452.72 66.75 56852.98 88888.00 2018-03-20 00:00:15.913 079 11452.72 66.75 56852.94 88888.00 2018-03-20 00:00:16.913 079 11452.69 66.76 56853.01 88888.00 2018-03-20 00:00:17.413 079 11452.71 66.75 56853.05 88888.00 2018-03-20 00:00:17.913 079 11452.71 66.74 56853.06 88888.00 2018-03-20 00:00:18.413 079 11452.74 66.73 56853.07 88888.00 2018-03-20 00:00:18.913 079 11452.79 66.73 56853.04 88888.00 2018-03-20 00:00:19.413 079 11452.67 66.75 56853.09 88888.00 2018-03-20 00:00:19.913 079 11452.61 66.75 56853.09 88888.00 2018-03-20 00:00:20.413 079 11452.69 66.73 56853.07 88888.00 2018-03-20 00:00:20.913 079 11452.69 66.71 56853.12 88888.00 2018-03-20 00:00:21.413 079 11452.65 66.66 56853.14 88888.00 2018-03-20 00:00:21.913 079 11452.62 66.66 56853.18 88888.00 2018-03-20 00:00:22.413 079 11452.66 66.67 56853.14 88888.00 2018-03-20 00:00:22.913 079 11452.61 66.62 56853.07 88888.00 2018-03-20 00:00:23.413 079 11452.59 66.59 56853.06 88888.00 2018-03-20 00:00:23.913 079 11452.57 66.64 56853.09 88888.00 2018-03-20 00:00:24.913 079 11452.52 66.57 56853.18 88888.00 2018-03-20 00:00:25.413 079 11452.55 66.59 56853.14 88888.00 2018-03-20 00:00:25.913 079 11452.57 66.60 56853.17 88888.00 2018-03-20 00:00:26.413 079 11452.51 66.60 56853.26 88888.00 2018-03-20 00:00:26.913 079 11452.54 66.60 56853.23 88888.00 2018-03-20 00:00:27.413 079 11452.59 66.53 56853.23 88888.00 2018-03-20 00:00:27.913 079 11452.47 66.51 56853.24 88888.00 2018-03-20 00:00:28.413 079 11452.43 66.57 56853.27 88888.00 2018-03-20 00:00:28.913 079 11452.48 66.58 56853.35 88888.00 2018-03-20 00:00:29.413 079 11452.45 66.54 56853.35 88888.00 2018-03-20 00:00:29.913 079 11452.41 66.54 56853.35 88888.00 2018-03-20 00:00:30.413 079 11452.46 66.53 56853.30 88888.00 2018-03-20 00:00:30.913 079 11452.43 66.51 56853.27 88888.00 2018-03-20 00:00:31.413 079 11452.38 66.53 56853.30 88888.00 2018-03-20 00:00:31.913 079 11452.38 66.49 56853.33 88888.00 2018-03-20 00:00:32.413 079 11452.38 66.47 56853.37 88888.00 2018-03-20 00:00:32.913 079 11452.31 66.46 56853.41 88888.00 2018-03-20 00:00:33.413 079 11452.24 66.49 56853.49 88888.00 2018-03-20 00:00:33.913 079 11452.30 66.49 56853.54 88888.00 2018-03-20 00:00:34.413 079 11452.32 66.49 56853.50 88888.00 2018-03-20 00:00:34.913 079 11452.24 66.48 56853.45 88888.00 2018-03-20 00:00:35.413 079 11452.27 66.44 56853.42 88888.00 2018-03-20 00:00:35.913 079 11452.30 66.45 56853.45 88888.00 2018-03-20 00:00:36.413 079 11452.20 66.41 56853.49 88888.00 2018-03-20 00:00:36.913 079 11452.20 66.45 56853.46 88888.00 2018-03-20 00:00:37.413 079 11452.21 66.45 56853.46 88888.00 2018-03-20 00:00:37.913 079 11452.18 66.39 56853.46 88888.00 2018-03-20 00:00:38.413 079 11452.18 66.39 56853.51 88888.00 2018-03-20 00:00:38.913 079 11452.21 66.34 56853.54 88888.00 2018-03-20 00:00:39.413 079 11452.14 66.31 56853.57 88888.00 2018-03-20 00:00:39.913 079 11452.09 66.31 56853.57 88888.00 2018-03-20 00:00:40.413 079 11452.12 66.32 56853.55 88888.00 2018-03-20 00:00:40.913 079 11452.10 66.31 56853.57 88888.00 2018-03-20 00:00:41.413 079 11452.04 66.33 56853.61 88888.00 2018-03-20 00:00:41.913 079 11452.03 66.35 56853.62 88888.00 2018-03-20 00:00:42.413 079 11452.00 66.33 56853.62 88888.00 2018-03-20 00:00:42.913 079 11452.02 66.39 56853.62 88888.00 2018-03-20 00:00:43.413 079 11451.98 66.42 56853.64 88888.00 2018-03-20 00:00:43.913 079 11451.98 66.44 56853.65 88888.00 2018-03-20 00:00:44.413 079 11451.98 66.40 56853.67 88888.00 2018-03-20 00:00:44.913 079 11451.99 66.40 56853.75 88888.00 2018-03-20 00:00:45.413 079 11451.98 66.41 56853.77 88888.00 2018-03-20 00:00:45.913 079 11451.93 66.44 56853.74 88888.00 2018-03-20 00:00:46.413 079 11451.89 66.42 56853.78 88888.00 2018-03-20 00:00:46.913 079 11451.92 66.45 56853.87 88888.00 2018-03-20 00:00:47.413 079 11451.91 66.39 56853.90 88888.00 2018-03-20 00:00:48.413 079 11451.88 66.40 56853.90 88888.00 2018-03-20 00:00:48.913 079 11451.89 66.37 56853.96 88888.00 2018-03-20 00:00:49.413 079 11451.82 66.34 56853.93 88888.00 2018-03-20 00:00:49.913 079 11451.79 66.35 56853.99 88888.00 2018-03-20 00:00:50.413 079 11451.86 66.35 56853.99 88888.00 2018-03-20 00:00:50.913 079 11451.79 66.34 56854.01 88888.00 2018-03-20 00:00:51.413 079 11451.74 66.32 56854.02 88888.00 2018-03-20 00:00:51.913 079 11451.76 66.33 56854.12 88888.00 2018-03-20 00:00:52.413 079 11451.70 66.37 56854.12 88888.00 2018-03-20 00:00:52.913 079 11451.68 66.38 56854.12 88888.00 2018-03-20 00:00:53.413 079 11451.74 66.35 56854.09 88888.00 2018-03-20 00:00:53.913 079 11451.72 66.35 56854.14 88888.00 2018-03-20 00:00:54.413 079 11451.61 66.31 56854.22 88888.00 2018-03-20 00:00:54.913 079 11451.64 66.32 56854.15 88888.00 2018-03-20 00:00:55.413 079 11451.64 66.33 56854.15 88888.00 2018-03-20 00:00:55.913 079 11451.64 66.33 56854.26 88888.00 2018-03-20 00:00:56.413 079 11451.61 66.33 56854.34 88888.00 2018-03-20 00:00:56.913 079 11451.58 66.33 56854.34 88888.00 2018-03-20 00:00:57.404 079 11451.54 66.31 56854.35 88888.00 2018-03-20 00:00:58.404 079 11451.53 66.32 56854.41 88888.00 2018-03-20 00:00:58.904 079 11451.49 66.28 56854.44 88888.00 2018-03-20 00:00:59.404 079 11451.42 66.28 56854.48 88888.00 2018-03-20 00:00:59.904 079 11451.49 66.27 56854.48 88888.00 2018-03-20 00:01:00.404 079 11451.48 66.24 56854.55 88888.00 2018-03-20 00:01:00.904 079 11451.48 66.26 56854.60 88888.00 2018-03-20 00:01:01.404 079 11451.49 66.26 56854.66 88888.00 2018-03-20 00:01:01.904 079 11451.47 66.26 56854.68 88888.00 2018-03-20 00:01:02.404 079 11451.37 66.26 56854.72 88888.00 2018-03-20 00:01:02.904 079 11451.35 66.21 56854.72 88888.00 2018-03-20 00:01:03.404 079 11451.35 66.26 56854.71 88888.00 2018-03-20 00:01:03.904 079 11451.27 66.23 56854.73 88888.00 2018-03-20 00:01:04.404 079 11451.30 66.25 56854.79 88888.00 2018-03-20 00:01:04.904 079 11451.32 66.23 56854.86 88888.00 2018-03-20 00:01:05.404 079 11451.26 66.21 56854.90 88888.00 2018-03-20 00:01:05.904 079 11451.20 66.18 56854.89 88888.00 2018-03-20 00:01:06.404 079 11451.22 66.18 56854.96 88888.00 2018-03-20 00:01:06.904 079 11451.23 66.21 56854.98 88888.00 2018-03-20 00:01:07.404 079 11451.19 66.19 56854.93 88888.00 2018-03-20 00:01:07.904 079 11451.19 66.24 56854.93 88888.00 2018-03-20 00:01:08.404 079 11451.29 66.24 56854.93 88888.00 2018-03-20 00:01:08.904 079 11451.22 66.23 56855.05 88888.00 2018-03-20 00:01:09.404 079 11451.18 66.21 56855.08 88888.00 2018-03-20 00:01:09.904 079 11451.18 66.19 56855.06 88888.00 2018-03-20 00:01:10.404 079 11451.14 66.17 56855.16 88888.00 2018-03-20 00:01:10.904 079 11451.12 66.21 56855.21 88888.00 2018-03-20 00:01:11.404 079 11451.19 66.23 56855.21 88888.00 2018-03-20 00:01:11.904 079 11451.21 66.17 56855.18 88888.00 2018-03-20 00:01:12.404 079 11451.13 66.14 56855.16 88888.00 2018-03-20 00:01:12.904 079 11451.12 66.18 56855.17 88888.00 2018-03-20 00:01:13.404 079 11451.14 66.17 56855.24 88888.00 2018-03-20 00:01:13.904 079 11451.08 66.18 56855.31 88888.00 2018-03-20 00:01:14.404 079 11451.02 66.23 56855.34 88888.00 2018-03-20 00:01:14.904 079 11451.14 66.26 56855.32 88888.00 2018-03-20 00:01:15.404 079 11451.16 66.23 56855.35 88888.00 2018-03-20 00:01:15.904 079 11451.09 66.18 56855.38 88888.00 2018-03-20 00:01:16.404 079 11451.12 66.19 56855.35 88888.00 2018-03-20 00:01:16.904 079 11451.14 66.20 56855.34 88888.00 2018-03-20 00:01:17.404 079 11451.12 66.19 56855.34 88888.00 2018-03-20 00:01:17.904 079 11451.06 66.24 56855.40 88888.00 2018-03-20 00:01:18.404 079 11451.04 66.23 56855.49 88888.00 2018-03-20 00:01:18.904 079 11450.94 66.24 56855.53 88888.00 2018-03-20 00:01:19.404 079 11450.97 66.24 56855.50 88888.00 2018-03-20 00:01:19.904 079 11451.02 66.20 56855.54 88888.00 2018-03-20 00:01:20.404 079 11450.94 66.17 56855.58 88888.00 2018-03-20 00:01:20.904 079 11450.97 66.24 56855.60 88888.00 2018-03-20 00:01:21.404 079 11450.99 66.26 56855.58 88888.00 2018-03-20 00:01:21.904 079 11450.99 66.25 56855.58 88888.00 2018-03-20 00:01:22.404 079 11450.97 66.23 56855.57 88888.00 2018-03-20 00:01:22.904 079 11450.93 66.27 56855.66 88888.00 2018-03-20 00:01:23.404 079 11450.95 66.19 56855.63 88888.00 2018-03-20 00:01:23.904 079 11450.93 66.20 56855.64 88888.00 2018-03-20 00:01:24.404 079 11450.88 66.24 56855.69 88888.00 2018-03-20 00:01:24.904 079 11450.91 66.25 56855.68 88888.00 2018-03-20 00:01:25.404 079 11450.85 66.19 56855.68 88888.00 2018-03-20 00:01:25.904 079 11450.84 66.17 56855.68 88888.00 2018-03-20 00:01:26.404 079 11450.85 66.18 56855.73 88888.00 2018-03-20 00:01:26.904 079 11450.85 66.18 56855.79 88888.00 2018-03-20 00:01:27.404 079 11450.82 66.20 56855.73 88888.00 2018-03-20 00:01:27.904 079 11450.84 66.20 56855.70 88888.00 2018-03-20 00:01:28.404 079 11450.85 66.14 56855.73 88888.00 2018-03-20 00:01:28.904 079 11450.84 66.17 56855.76 88888.00 2018-03-20 00:01:29.904 079 11450.86 66.15 56855.76 88888.00 2018-03-20 00:01:30.404 079 11450.77 66.13 56855.77 88888.00 2018-03-20 00:01:30.904 079 11450.77 66.18 56855.82 88888.00 2018-03-20 00:01:31.404 079 11450.79 66.19 56855.83 88888.00 2018-03-20 00:01:31.904 079 11450.77 66.12 56855.79 88888.00 2018-03-20 00:01:32.404 079 11450.71 66.11 56855.81 88888.00 2018-03-20 00:01:32.904 079 11450.79 66.12 56855.81 88888.00 2018-03-20 00:01:33.404 079 11450.77 66.12 56855.77 88888.00 2018-03-20 00:01:33.904 079 11450.66 66.07 56855.87 88888.00 2018-03-20 00:01:34.404 079 11450.67 66.08 56855.87 88888.00 2018-03-20 00:01:34.904 079 11450.74 66.12 56855.87 88888.00 2018-03-20 00:01:35.404 079 11450.74 66.14 56855.85 88888.00 2018-03-20 00:01:35.904 079 11450.65 66.14 56855.86 88888.00 2018-03-20 00:01:36.404 079 11450.64 66.11 56855.82 88888.00 2018-03-20 00:01:36.904 079 11450.67 66.06 56855.83 88888.00 2018-03-20 00:01:37.404 079 11450.67 66.07 56855.82 88888.00 2018-03-20 00:01:37.904 079 11450.61 66.10 56855.86 88888.00 2018-03-20 00:01:38.404 079 11450.61 66.06 56855.89 88888.00 2018-03-20 00:01:38.904 079 11450.61 66.07 56855.93 88888.00 2018-03-20 00:01:39.904 079 11450.61 66.12 56855.92 88888.00 2018-03-20 00:01:40.404 079 11450.56 66.07 56855.96 88888.00 2018-03-20 00:01:40.904 079 11450.57 66.10 56855.95 88888.00 2018-03-20 00:01:41.404 079 11450.58 66.06 56855.98 88888.00 2018-03-20 00:01:41.904 079 11450.51 66.05 56856.05 88888.00 2018-03-20 00:01:42.404 079 11450.52 66.04 56856.01 88888.00 2018-03-20 00:01:42.904 079 11450.59 66.07 56856.01 88888.00 2018-03-20 00:01:43.404 079 11450.50 66.01 56855.99 88888.00 2018-03-20 00:01:43.904 079 11450.44 66.01 56855.92 88888.00 2018-03-20 00:01:44.404 079 11450.46 66.05 56855.93 88888.00 2018-03-20 00:01:44.904 079 11450.46 66.01 56855.94 88888.00 2018-03-20 00:01:45.404 079 11450.39 65.99 56856.02 88888.00 2018-03-20 00:01:45.904 079 11450.44 65.99 56856.01 88888.00 2018-03-20 00:01:46.404 079 11450.40 65.99 56856.03 88888.00 2018-03-20 00:01:46.904 079 11450.39 65.96 56856.03 88888.00 2018-03-20 00:01:47.404 079 11450.38 65.96 56856.01 88888.00 2018-03-20 00:01:47.904 079 11450.37 65.97 56855.99 88888.00 2018-03-20 00:01:48.404 079 11450.30 65.94 56856.02 88888.00 2018-03-20 00:01:48.904 079 11450.31 65.93 56856.07 88888.00 2018-03-20 00:01:49.404 079 11450.37 65.99 56856.12 88888.00 2018-03-20 00:01:49.904 079 11450.33 66.03 56856.11 88888.00 2018-03-20 00:01:50.404 079 11450.28 66.01 56856.14 88888.00 2018-03-20 00:01:50.904 079 11450.35 66.05 56856.11 88888.00 2018-03-20 00:01:51.404 079 11450.32 66.04 56856.14 88888.00 2018-03-20 00:01:51.904 079 11450.26 66.00 56856.19 88888.00 2018-03-20 00:01:52.404 079 11450.26 65.98 56856.15 88888.00 2018-03-20 00:01:52.904 079 11450.31 65.97 56856.19 88888.00 2018-03-20 00:01:53.404 079 11450.26 65.91 56856.19 88888.00 2018-03-20 00:01:53.904 079 11450.23 65.90 56856.17 88888.00 2018-03-20 00:01:54.404 079 11450.24 65.93 56856.14 88888.00 2018-03-20 00:01:54.904 079 11450.23 65.89 56856.14 88888.00 2018-03-20 00:01:55.404 079 11450.18 65.87 56856.11 88888.00 2018-03-20 00:01:55.904 079 11450.15 65.89 56856.12 88888.00 2018-03-20 00:01:56.404 079 11450.12 65.89 56856.18 88888.00 2018-03-20 00:01:56.904 079 11450.09 65.86 56856.15 88888.00 2018-03-20 00:01:57.404 079 11450.09 65.85 56856.18 88888.00 2018-03-20 00:01:57.904 079 11450.17 65.87 56856.24 88888.00 2018-03-20 00:01:58.404 079 11450.10 65.89 56856.22 88888.00 2018-03-20 00:01:58.904 079 11450.09 65.91 56856.22 88888.00 2018-03-20 00:01:59.404 079 11450.15 65.90 56856.24 88888.00 2018-03-20 00:01:59.904 079 11450.08 65.92 56856.24 88888.00 2018-03-20 00:02:00.404 079 11450.05 65.96 56856.20 88888.00 2018-03-20 00:02:00.904 079 11450.05 65.90 56856.26 88888.00 2018-03-20 00:02:01.404 079 11450.05 65.91 56856.25 88888.00 2018-03-20 00:02:01.904 079 11449.96 65.90 56856.26 88888.00 2018-03-20 00:02:02.404 079 11449.96 65.92 56856.30 88888.00 2018-03-20 00:02:02.904 079 11449.98 65.90 56856.26 88888.00 2018-03-20 00:02:03.404 079 11449.94 65.93 56856.24 88888.00 2018-03-20 00:02:03.904 079 11449.91 65.91 56856.30 88888.00 2018-03-20 00:02:04.404 079 11449.96 65.94 56856.39 88888.00 2018-03-20 00:02:04.904 079 11449.91 65.97 56856.41 88888.00 2018-03-20 00:02:05.404 079 11449.88 65.99 56856.39 88888.00 2018-03-20 00:02:05.904 079 11449.91 65.99 56856.37 88888.00 2018-03-20 00:02:06.404 079 11449.86 65.96 56856.38 88888.00 2018-03-20 00:02:06.904 079 11449.91 65.93 56856.41 88888.00 2018-03-20 00:02:07.404 079 11449.94 65.98 56856.38 88888.00 2018-03-20 00:02:07.904 079 11449.91 65.96 56856.43 88888.00 2018-03-20 00:02:08.404 079 11449.84 65.92 56856.50 88888.00 2018-03-20 00:02:08.904 079 11449.84 65.94 56856.58 88888.00 2018-03-20 00:02:09.404 079 11449.88 65.97 56856.51 88888.00 2018-03-20 00:02:09.904 079 11449.91 65.92 56856.45 88888.00 2018-03-20 00:02:10.404 079 11449.91 65.90 56856.50 88888.00 2018-03-20 00:02:11.404 079 11449.82 65.94 56856.56 88888.00 2018-03-20 00:02:11.904 079 11449.81 65.98 56856.60 88888.00 2018-03-20 00:02:12.404 079 11449.83 66.03 56856.65 88888.00 2018-03-20 00:02:12.904 079 11449.84 66.01 56856.65 88888.00 2018-03-20 00:02:13.404 079 11449.82 66.04 56856.66 88888.00 2018-03-20 00:02:13.904 079 11449.84 66.01 56856.63 88888.00 2018-03-20 00:02:14.404 079 11449.83 66.00 56856.66 88888.00 2018-03-20 00:02:14.904 079 11449.77 65.96 56856.69 88888.00 2018-03-20 00:02:15.404 079 11449.82 66.01 56856.77 88888.00 2018-03-20 00:02:15.904 079 11449.88 66.00 56856.79 88888.00 2018-03-20 00:02:16.404 079 11449.81 66.00 56856.78 88888.00 2018-03-20 00:02:16.904 079 11449.76 66.01 56856.79 88888.00 2018-03-20 00:02:17.404 079 11449.84 66.01 56856.80 88888.00 2018-03-20 00:02:17.904 079 11449.86 66.06 56856.82 88888.00 2018-03-20 00:02:18.404 079 11449.74 66.07 56856.84 88888.00 2018-03-20 00:02:18.904 079 11449.73 66.05 56856.85 88888.00 2018-03-20 00:02:19.404 079 11449.81 66.06 56856.86 88888.00 2018-03-20 00:02:19.904 079 11449.72 66.11 56856.90 88888.00 2018-03-20 00:02:20.404 079 11449.70 66.11 56856.99 88888.00 2018-03-20 00:02:20.904 079 11449.77 66.10 56856.98 88888.00 2018-03-20 00:02:21.404 079 11449.74 66.11 56857.02 88888.00 2018-03-20 00:02:21.904 079 11449.70 66.10 56857.01 88888.00 2018-03-20 00:02:22.404 079 11449.67 66.10 56857.07 88888.00 2018-03-20 00:02:22.904 079 11449.68 66.12 56857.07 88888.00 2018-03-20 00:02:23.404 079 11449.67 66.07 56857.08 88888.00 2018-03-20 00:02:23.904 079 11449.59 66.11 56857.11 88888.00 2018-03-20 00:02:24.404 079 11449.62 66.08 56857.12 88888.00 2018-03-20 00:02:24.904 079 11449.53 66.05 56857.11 88888.00 2018-03-20 00:02:25.404 079 11449.53 66.00 56857.15 88888.00 2018-03-20 00:02:25.904 079 11449.54 65.97 56857.20 88888.00 2018-03-20 00:02:26.404 079 11449.52 66.01 56857.18 88888.00 2018-03-20 00:02:26.904 079 11449.51 66.05 56857.17 88888.00 2018-03-20 00:02:27.404 079 11449.53 66.05 56857.15 88888.00 2018-03-20 00:02:27.904 079 11449.48 66.04 56857.15 88888.00 2018-03-20 00:02:28.404 079 11449.45 66.03 56857.12 88888.00 2018-03-20 00:02:28.904 079 11449.43 66.03 56857.10 88888.00 2018-03-20 00:02:29.404 079 11449.49 65.99 56857.11 88888.00 2018-03-20 00:02:29.904 079 11449.43 65.96 56857.11 88888.00 2018-03-20 00:02:30.404 079 11449.38 66.03 56857.09 88888.00 2018-03-20 00:02:30.904 079 11449.40 66.03 56857.07 88888.00 2018-03-20 00:02:31.404 079 11449.41 65.99 56857.07 88888.00 2018-03-20 00:02:31.904 079 11449.36 65.99 56857.09 88888.00 2018-03-20 00:02:32.404 079 11449.38 65.97 56857.07 88888.00 2018-03-20 00:02:32.904 079 11449.31 65.97 56857.14 88888.00 2018-03-20 00:02:33.404 079 11449.22 65.97 56857.18 88888.00 2018-03-20 00:02:33.904 079 11449.27 65.98 56857.16 88888.00 2018-03-20 00:02:34.404 079 11449.27 65.93 56857.17 88888.00 2018-03-20 00:02:34.904 079 11449.17 65.89 56857.15 88888.00 2018-03-20 00:02:35.404 079 11449.15 65.89 56857.16 88888.00 2018-03-20 00:02:35.904 079 11449.17 65.89 56857.18 88888.00 2018-03-20 00:02:36.404 079 11449.18 65.89 56857.17 88888.00 2018-03-20 00:02:36.904 079 11449.18 65.89 56857.17 88888.00 2018-03-20 00:02:37.404 079 11449.18 65.91 56857.22 88888.00 2018-03-20 00:02:37.904 079 11449.10 65.92 56857.20 88888.00 2018-03-20 00:02:38.404 079 11449.11 65.91 56857.17 88888.00 2018-03-20 00:02:38.904 079 11449.15 65.91 56857.18 88888.00 2018-03-20 00:02:39.404 079 11449.14 65.91 56857.16 88888.00 2018-03-20 00:02:39.904 079 11449.03 65.85 56857.18 88888.00 2018-03-20 00:02:40.404 079 11449.00 65.89 56857.21 88888.00 2018-03-20 00:02:40.904 079 11449.04 65.89 56857.16 88888.00 2018-03-20 00:02:41.404 079 11448.98 65.89 56857.09 88888.00 2018-03-20 00:02:41.904 079 11448.92 65.91 56857.12 88888.00 2018-03-20 00:02:42.404 079 11448.93 65.90 56857.22 88888.00 2018-03-20 00:02:42.904 079 11448.89 65.91 56857.21 88888.00 2018-03-20 00:02:43.404 079 11448.84 65.90 56857.18 88888.00 2018-03-20 00:02:43.904 079 11448.89 65.87 56857.15 88888.00 2018-03-20 00:02:44.404 079 11448.86 65.92 56857.20 88888.00 2018-03-20 00:02:44.904 079 11448.79 65.93 56857.34 88888.00 2018-03-20 00:02:45.404 079 11448.83 65.93 56857.33 88888.00 2018-03-20 00:02:45.904 079 11448.87 65.91 56857.22 88888.00 2018-03-20 00:02:46.404 079 11448.83 65.91 56857.22 88888.00 2018-03-20 00:02:46.904 079 11448.77 65.96 56857.31 88888.00 2018-03-20 00:02:47.404 079 11448.78 65.89 56857.29 88888.00 2018-03-20 00:02:47.904 079 11448.75 65.94 56857.20 88888.00 2018-03-20 00:02:48.404 079 11448.66 65.98 56857.17 88888.00 2018-03-20 00:02:48.904 079 11448.64 65.96 56857.21 88888.00 2018-03-20 00:02:49.404 079 11448.65 65.92 56857.24 88888.00 2018-03-20 00:02:49.904 079 11448.68 65.91 56857.27 88888.00 2018-03-20 00:02:50.404 079 11448.69 65.91 56857.23 88888.00 2018-03-20 00:02:50.904 079 11448.71 65.93 56857.17 88888.00 2018-03-20 00:02:51.404 079 11448.68 65.96 56857.17 88888.00 2018-03-20 00:02:51.904 079 11448.68 65.96 56857.25 88888.00 2018-03-20 00:02:52.404 079 11448.71 65.96 56857.24 88888.00 2018-03-20 00:02:52.904 079 11448.62 65.94 56857.22 88888.00 2018-03-20 00:02:53.404 079 11448.62 65.97 56857.21 88888.00 2018-03-20 00:02:53.904 079 11448.59 65.94 56857.24 88888.00 2018-03-20 00:02:54.404 079 11448.54 65.92 56857.27 88888.00 2018-03-20 00:02:54.904 079 11448.55 65.92 56857.21 88888.00 2018-03-20 00:02:55.404 079 11448.63 65.91 56857.15 88888.00 2018-03-20 00:02:55.904 079 11448.62 65.98 56857.24 88888.00 2018-03-20 00:02:56.405 079 11448.59 65.96 56857.29 88888.00 2018-03-20 00:02:56.905 079 11448.61 65.98 56857.23 88888.00 2018-03-20 00:02:57.405 079 11448.61 65.94 56857.20 88888.00 2018-03-20 00:02:57.905 079 11448.55 65.91 56857.24 88888.00 2018-03-20 00:02:58.405 079 11448.50 65.93 56857.25 88888.00 2018-03-20 00:02:58.905 079 11448.51 65.93 56857.18 88888.00 2018-03-20 00:02:59.405 079 11448.48 65.93 56857.17 88888.00 2018-03-20 00:02:59.905 079 11448.45 65.86 56857.14 88888.00 2018-03-20 00:03:00.905 079 11448.42 65.85 56857.20 88888.00 2018-03-20 00:03:01.405 079 11448.40 65.84 56857.21 88888.00 2018-03-20 00:03:01.905 079 11448.41 65.86 56857.17 88888.00 2018-03-20 00:03:02.405 079 11448.40 65.86 56857.21 88888.00 2018-03-20 00:03:02.905 079 11448.36 65.89 56857.21 88888.00 2018-03-20 00:03:03.405 079 11448.38 65.94 56857.23 88888.00 2018-03-20 00:03:03.905 079 11448.38 65.90 56857.24 88888.00 2018-03-20 00:03:04.405 079 11448.31 65.84 56857.21 88888.00 2018-03-20 00:03:04.905 079 11448.33 65.93 56857.18 88888.00 2018-03-20 00:03:05.405 079 11448.34 65.92 56857.23 88888.00 2018-03-20 00:03:05.905 079 11448.31 65.90 56857.25 88888.00 2018-03-20 00:03:06.405 079 11448.30 65.99 56857.28 88888.00 2018-03-20 00:03:06.905 079 11448.30 66.00 56857.24 88888.00 2018-03-20 00:03:07.405 079 11448.34 65.97 56857.24 88888.00 2018-03-20 00:03:07.905 079 11448.31 65.96 56857.30 88888.00 2018-03-20 00:03:08.405 079 11448.30 65.99 56857.34 88888.00 2018-03-20 00:03:08.905 079 11448.34 66.01 56857.34 88888.00 2018-03-20 00:03:09.405 079 11448.28 65.98 56857.35 88888.00 2018-03-20 00:03:09.905 079 11448.27 66.00 56857.37 88888.00 2018-03-20 00:03:10.405 079 11448.35 66.01 56857.36 88888.00 2018-03-20 00:03:10.905 079 11448.28 65.98 56857.39 88888.00 2018-03-20 00:03:11.405 079 11448.21 65.98 56857.41 88888.00 2018-03-20 00:03:11.905 079 11448.28 66.03 56857.36 88888.00 2018-03-20 00:03:12.405 079 11448.31 66.05 56857.40 88888.00 2018-03-20 00:03:12.905 079 11448.31 66.06 56857.42 88888.00 2018-03-20 00:03:13.405 079 11448.29 66.07 56857.44 88888.00 2018-03-20 00:03:13.905 079 11448.24 66.10 56857.44 88888.00 2018-03-20 00:03:14.405 079 11448.21 66.12 56857.42 88888.00 2018-03-20 00:03:14.905 079 11448.22 66.10 56857.43 88888.00 2018-03-20 00:03:15.405 079 11448.26 66.06 56857.48 88888.00 2018-03-20 00:03:15.905 079 11448.23 65.98 56857.43 88888.00 2018-03-20 00:03:16.405 079 11448.15 66.03 56857.48 88888.00 2018-03-20 00:03:16.905 079 11448.23 66.04 56857.47 88888.00 2018-03-20 00:03:17.405 079 11448.22 66.04 56857.44 88888.00 2018-03-20 00:03:17.905 079 11448.20 66.05 56857.46 88888.00 2018-03-20 00:03:18.405 079 11448.22 66.10 56857.42 88888.00 2018-03-20 00:03:18.905 079 11448.20 66.08 56857.47 88888.00 2018-03-20 00:03:19.405 079 11448.16 66.08 56857.52 88888.00 2018-03-20 00:03:19.905 079 11448.21 66.07 56857.52 88888.00 2018-03-20 00:03:20.405 079 11448.19 66.05 56857.48 88888.00 2018-03-20 00:03:20.905 079 11448.14 66.05 56857.49 88888.00 2018-03-20 00:03:21.405 079 11448.11 66.07 56857.49 88888.00 2018-03-20 00:03:21.905 079 11448.19 66.12 56857.49 88888.00 2018-03-20 00:03:22.405 079 11448.16 66.13 56857.53 88888.00 2018-03-20 00:03:22.905 079 11448.08 66.08 56857.53 88888.00 2018-03-20 00:03:23.405 079 11448.19 66.08 56857.61 88888.00 2018-03-20 00:03:24.405 079 11448.08 66.12 56857.62 88888.00 2018-03-20 00:03:24.905 079 11448.09 66.15 56857.72 88888.00 2018-03-20 00:03:25.405 079 11448.11 66.15 56857.66 88888.00 2018-03-20 00:03:25.905 079 11448.08 66.17 56857.68 88888.00 2018-03-20 00:03:26.405 079 11448.06 66.17 56857.73 88888.00 2018-03-20 00:03:26.905 079 11448.06 66.20 56857.67 88888.00 2018-03-20 00:03:27.405 079 11448.03 66.19 56857.69 88888.00 2018-03-20 00:03:27.905 079 11448.02 66.17 56857.73 88888.00 2018-03-20 00:03:28.405 079 11448.03 66.24 56857.80 88888.00 2018-03-20 00:03:28.905 079 11448.06 66.26 56857.84 88888.00 2018-03-20 00:03:29.405 079 11448.03 66.27 56857.87 88888.00 2018-03-20 00:03:29.905 079 11448.01 66.32 56857.88 88888.00 2018-03-20 00:03:30.405 079 11448.08 66.30 56857.89 88888.00 2018-03-20 00:03:30.905 079 11448.04 66.26 56857.94 88888.00 2018-03-20 00:03:31.405 079 11448.03 66.28 56857.95 88888.00 2018-03-20 00:03:31.905 079 11448.06 66.31 56858.00 88888.00 2018-03-20 00:03:32.405 079 11447.96 66.33 56857.95 88888.00 2018-03-20 00:03:32.905 079 11447.94 66.31 56857.98 88888.00 2018-03-20 00:03:33.405 079 11447.97 66.31 56858.00 88888.00 2018-03-20 00:03:34.405 079 11447.97 66.26 56857.98 88888.00 2018-03-20 00:03:34.905 079 11447.97 66.26 56857.95 88888.00 2018-03-20 00:03:35.405 079 11447.95 66.25 56858.02 88888.00 2018-03-20 00:03:35.905 079 11447.92 66.28 56858.01 88888.00 2018-03-20 00:03:36.405 079 11447.92 66.32 56857.99 88888.00 2018-03-20 00:03:36.905 079 11447.92 66.28 56857.94 88888.00 2018-03-20 00:03:37.405 079 11447.82 66.27 56857.93 88888.00 2018-03-20 00:03:37.905 079 11447.82 66.31 56857.95 88888.00 2018-03-20 00:03:38.405 079 11447.88 66.32 56858.04 88888.00 2018-03-20 00:03:38.905 079 11447.86 66.32 56858.07 88888.00 2018-03-20 00:03:39.405 079 11447.85 66.28 56858.01 88888.00 2018-03-20 00:03:39.905 079 11447.86 66.30 56858.02 88888.00 2018-03-20 00:03:40.405 079 11447.80 66.30 56858.05 88888.00 2018-03-20 00:03:40.905 079 11447.75 66.34 56858.07 88888.00 2018-03-20 00:03:41.405 079 11447.80 66.42 56858.05 88888.00 2018-03-20 00:03:41.905 079 11447.88 66.44 56858.07 88888.00 2018-03-20 00:03:42.405 079 11447.78 66.38 56858.08 88888.00 2018-03-20 00:03:42.905 079 11447.80 66.44 56858.18 88888.00 2018-03-20 00:03:43.405 079 11447.81 66.42 56858.25 88888.00 2018-03-20 00:03:43.905 079 11447.80 66.38 56858.25 88888.00 2018-03-20 00:03:44.405 079 11447.75 66.45 56858.24 88888.00 2018-03-20 00:03:44.905 079 11447.83 66.44 56858.24 88888.00 2018-03-20 00:03:45.405 079 11447.78 66.41 56858.25 88888.00 2018-03-20 00:03:45.905 079 11447.75 66.47 56858.25 88888.00 2018-03-20 00:03:46.405 079 11447.78 66.46 56858.31 88888.00 2018-03-20 00:03:46.905 079 11447.80 66.46 56858.34 88888.00 2018-03-20 00:03:47.405 079 11447.76 66.48 56858.36 88888.00 2018-03-20 00:03:47.905 079 11447.75 66.58 56858.43 88888.00 2018-03-20 00:03:48.405 079 11447.78 66.55 56858.43 88888.00 2018-03-20 00:03:48.905 079 11447.79 66.51 56858.40 88888.00 2018-03-20 00:03:49.405 079 11447.75 66.47 56858.48 88888.00 2018-03-20 00:03:49.905 079 11447.78 66.48 56858.52 88888.00 2018-03-20 00:03:50.405 079 11447.72 66.52 56858.57 88888.00 2018-03-20 00:03:50.905 079 11447.67 66.60 56858.58 88888.00 2018-03-20 00:03:51.405 079 11447.71 66.64 56858.63 88888.00 2018-03-20 00:03:51.905 079 11447.72 66.59 56858.63 88888.00 2018-03-20 00:03:52.405 079 11447.67 66.59 56858.66 88888.00 2018-03-20 00:03:52.905 079 11447.66 66.61 56858.74 88888.00 2018-03-20 00:03:53.405 079 11447.67 66.60 56858.71 88888.00 2018-03-20 00:03:53.905 079 11447.67 66.60 56858.75 88888.00 2018-03-20 00:03:54.405 079 11447.71 66.68 56858.75 88888.00 2018-03-20 00:03:54.905 079 11447.76 66.68 56858.76 88888.00 2018-03-20 00:03:55.405 079 11447.69 66.69 56858.74 88888.00 2018-03-20 00:03:55.905 079 11447.68 66.68 56858.81 88888.00 2018-03-20 00:03:56.405 079 11447.66 66.64 56858.83 88888.00 2018-03-20 00:03:56.905 079 11447.62 66.60 56858.83 88888.00 2018-03-20 00:03:57.405 079 11447.61 66.64 56858.83 88888.00 2018-03-20 00:03:57.905 079 11447.64 66.71 56858.94 88888.00 2018-03-20 00:03:58.405 079 11447.64 66.67 56859.06 88888.00 2018-03-20 00:03:58.905 079 11447.52 66.62 56859.01 88888.00 2018-03-20 00:03:59.405 079 11447.61 66.66 56858.95 88888.00 2018-03-20 00:03:59.905 079 11447.65 66.66 56859.01 88888.00 2018-03-20 00:04:00.405 079 11447.59 66.69 56859.08 88888.00 2018-03-20 00:04:00.905 079 11447.58 66.68 56859.09 88888.00 2018-03-20 00:04:01.405 079 11447.65 66.71 56859.08 88888.00 2018-03-20 00:04:01.905 079 11447.61 66.71 56859.04 88888.00 2018-03-20 00:04:02.405 079 11447.62 66.73 56859.08 88888.00 2018-03-20 00:04:02.905 079 11447.58 66.75 56859.13 88888.00 2018-03-20 00:04:03.405 079 11447.62 66.80 56859.15 88888.00 2018-03-20 00:04:03.905 079 11447.58 66.86 56859.16 88888.00 2018-03-20 00:04:04.405 079 11447.57 66.86 56859.23 88888.00 2018-03-20 00:04:04.905 079 11447.57 66.85 56859.29 88888.00 2018-03-20 00:04:06.405 079 11447.51 66.87 56859.39 88888.00 2018-03-20 00:04:06.905 079 11447.47 66.81 56859.36 88888.00 2018-03-20 00:04:07.405 079 11447.52 66.82 56859.42 88888.00 2018-03-20 00:04:07.905 079 11447.47 66.86 56859.43 88888.00 2018-03-20 00:04:08.405 079 11447.51 66.89 56859.45 88888.00 2018-03-20 00:04:08.905 079 11447.46 66.92 56859.43 88888.00 2018-03-20 00:04:09.405 079 11447.41 66.95 56859.45 88888.00 2018-03-20 00:04:09.905 079 11447.38 66.88 56859.41 88888.00 2018-03-20 00:04:10.405 079 11447.39 66.89 56859.43 88888.00 2018-03-20 00:04:10.905 079 11447.41 66.92 56859.51 88888.00 2018-03-20 00:04:11.405 079 11447.37 66.93 56859.52 88888.00 2018-03-20 00:04:11.905 079 11447.39 66.93 56859.52 88888.00 2018-03-20 00:04:12.405 079 11447.34 66.95 56859.54 88888.00 2018-03-20 00:04:12.905 079 11447.39 66.99 56859.55 88888.00 2018-03-20 00:04:13.405 079 11447.33 66.96 56859.65 88888.00 2018-03-20 00:04:13.905 079 11447.29 66.91 56859.70 88888.00 2018-03-20 00:04:14.405 079 11447.38 66.96 56859.67 88888.00 2018-03-20 00:04:14.905 079 11447.38 67.07 56859.66 88888.00 2018-03-20 00:04:15.405 079 11447.32 67.10 56859.71 88888.00 2018-03-20 00:04:15.905 079 11447.34 67.14 56859.75 88888.00 2018-03-20 00:04:16.405 079 11447.38 67.14 56859.80 88888.00 2018-03-20 00:04:16.905 079 11447.34 67.16 56859.84 88888.00 2018-03-20 00:04:17.405 079 11447.26 67.14 56859.86 88888.00 2018-03-20 00:04:17.905 079 11447.36 67.17 56859.90 88888.00 2018-03-20 00:04:18.405 079 11447.32 67.21 56859.90 88888.00 2018-03-20 00:04:18.905 079 11447.26 67.22 56859.86 88888.00 2018-03-20 00:04:19.405 079 11447.29 67.23 56859.87 88888.00 2018-03-20 00:04:19.905 079 11447.30 67.22 56859.91 88888.00 2018-03-20 00:04:20.405 079 11447.25 67.26 56859.93 88888.00 2018-03-20 00:04:20.905 079 11447.24 67.25 56859.96 88888.00 2018-03-20 00:04:21.405 079 11447.33 67.27 56859.92 88888.00 2018-03-20 00:04:21.905 079 11447.29 67.28 56859.93 88888.00 2018-03-20 00:04:22.405 079 11447.25 67.29 56859.93 88888.00 2018-03-20 00:04:22.905 079 11447.31 67.36 56859.92 88888.00 2018-03-20 00:04:23.905 079 11447.30 67.34 56860.01 88888.00 2018-03-20 00:04:24.405 079 11447.32 67.35 56859.91 88888.00 2018-03-20 00:04:24.905 079 11447.37 67.37 56859.91 88888.00 2018-03-20 00:04:25.405 079 11447.24 67.36 56859.98 88888.00 2018-03-20 00:04:25.905 079 11447.32 67.37 56860.03 88888.00 2018-03-20 00:04:26.405 079 11447.33 67.33 56859.98 88888.00 2018-03-20 00:04:26.905 079 11447.26 67.39 56859.93 88888.00 2018-03-20 00:04:27.405 079 11447.30 67.49 56859.91 88888.00 2018-03-20 00:04:27.905 079 11447.34 67.47 56859.98 88888.00 2018-03-20 00:04:28.405 079 11447.34 67.46 56859.98 88888.00 2018-03-20 00:04:28.905 079 11447.31 67.50 56859.94 88888.00 2018-03-20 00:04:29.405 079 11447.33 67.53 56859.93 88888.00 2018-03-20 00:04:29.905 079 11447.29 67.56 56859.98 88888.00 2018-03-20 00:04:30.405 079 11447.33 67.56 56859.99 88888.00 2018-03-20 00:04:30.905 079 11447.39 67.58 56860.01 88888.00 2018-03-20 00:04:31.405 079 11447.37 67.58 56859.97 88888.00 2018-03-20 00:04:31.905 079 11447.33 67.57 56859.98 88888.00 2018-03-20 00:04:32.405 079 11447.36 67.61 56860.07 88888.00 2018-03-20 00:04:32.905 079 11447.36 67.66 56860.07 88888.00 2018-03-20 00:04:33.405 079 11447.30 67.58 56860.06 88888.00 2018-03-20 00:04:33.905 079 11447.27 67.57 56860.01 88888.00 2018-03-20 00:04:34.405 079 11447.33 67.63 56860.07 88888.00 2018-03-20 00:04:34.905 079 11447.36 67.67 56860.10 88888.00 2018-03-20 00:04:35.405 079 11447.36 67.69 56860.06 88888.00 2018-03-20 00:04:35.905 079 11447.36 67.64 56860.09 88888.00 2018-03-20 00:04:36.405 079 11447.41 67.64 56860.13 88888.00 2018-03-20 00:04:36.905 079 11447.41 67.70 56860.16 88888.00 2018-03-20 00:04:37.405 079 11447.43 67.71 56860.18 88888.00 2018-03-20 00:04:37.905 079 11447.44 67.74 56860.15 88888.00 2018-03-20 00:04:38.405 079 11447.38 67.75 56860.10 88888.00 2018-03-20 00:04:38.905 079 11447.41 67.75 56860.15 88888.00 2018-03-20 00:04:39.405 079 11447.47 67.74 56860.20 88888.00 2018-03-20 00:04:39.905 079 11447.47 67.73 56860.19 88888.00 2018-03-20 00:04:40.405 079 11447.47 67.76 56860.18 88888.00 2018-03-20 00:04:40.905 079 11447.54 67.80 56860.19 88888.00 2018-03-20 00:04:41.405 079 11447.55 67.80 56860.23 88888.00 2018-03-20 00:04:41.905 079 11447.55 67.85 56860.20 88888.00 2018-03-20 00:04:42.405 079 11447.55 67.87 56860.16 88888.00 2018-03-20 00:04:42.905 079 11447.54 67.92 56860.15 88888.00 2018-03-20 00:04:43.405 079 11447.52 67.92 56860.17 88888.00 2018-03-20 00:04:43.905 079 11447.54 67.95 56860.22 88888.00 2018-03-20 00:04:44.405 079 11447.62 67.94 56860.28 88888.00 2018-03-20 00:04:44.905 079 11447.65 67.94 56860.26 88888.00 2018-03-20 00:04:45.405 079 11447.67 67.96 56860.24 88888.00 2018-03-20 00:04:45.905 079 11447.69 68.04 56860.29 88888.00 2018-03-20 00:04:46.405 079 11447.71 68.07 56860.31 88888.00 2018-03-20 00:04:46.905 079 11447.65 68.09 56860.26 88888.00 2018-03-20 00:04:47.405 079 11447.67 68.12 56860.22 88888.00 2018-03-20 00:04:47.905 079 11447.68 68.09 56860.32 88888.00 2018-03-20 00:04:48.405 079 11447.72 68.15 56860.38 88888.00 2018-03-20 00:04:48.905 079 11447.75 68.17 56860.37 88888.00 2018-03-20 00:04:49.405 079 11447.76 68.18 56860.30 88888.00 2018-03-20 00:04:49.905 079 11447.78 68.18 56860.26 88888.00 2018-03-20 00:04:50.405 079 11447.72 68.24 56860.37 88888.00 2018-03-20 00:04:50.905 079 11447.73 68.23 56860.33 88888.00 2018-03-20 00:04:51.405 079 11447.73 68.17 56860.29 88888.00 2018-03-20 00:04:51.905 079 11447.71 68.25 56860.35 88888.00 2018-03-20 00:04:52.405 079 11447.82 68.28 56860.39 88888.00 2018-03-20 00:04:52.905 079 11447.82 68.28 56860.43 88888.00 2018-03-20 00:04:53.405 079 11447.71 68.31 56860.43 88888.00 2018-03-20 00:04:53.905 079 11447.80 68.31 56860.42 88888.00 2018-03-20 00:04:54.405 079 11447.81 68.32 56860.42 88888.00 2018-03-20 00:04:54.905 079 11447.75 68.32 56860.43 88888.00 2018-03-20 00:04:55.405 079 11447.78 68.35 56860.44 88888.00 2018-03-20 00:04:55.905 079 11447.83 68.37 56860.42 88888.00 2018-03-20 00:04:56.405 079 11447.76 68.31 56860.44 88888.00 2018-03-20 00:04:56.905 079 11447.71 68.32 56860.45 88888.00 2018-03-20 00:04:57.405 079 11447.72 68.36 56860.49 88888.00 2018-03-20 00:04:57.905 079 11447.78 68.36 56860.51 88888.00 2018-03-20 00:04:58.405 079 11447.78 68.38 56860.51 88888.00 2018-03-20 00:04:58.906 079 11447.74 68.43 56860.54 88888.00 2018-03-20 00:04:59.406 079 11447.73 68.41 56860.52 88888.00 2018-03-20 00:04:59.906 079 11447.66 68.41 56860.55 88888.00 2018-03-20 00:05:00.406 079 11447.73 68.48 56860.62 88888.00 2018-03-20 00:05:00.906 079 11447.81 68.48 56860.61 88888.00 2018-03-20 00:05:01.406 079 11447.79 68.45 56860.57 88888.00 2018-03-20 00:05:01.906 079 11447.73 68.48 56860.60 88888.00 2018-03-20 00:05:02.406 079 11447.73 68.51 56860.65 88888.00 2018-03-20 00:05:02.906 079 11447.74 68.51 56860.70 88888.00 2018-03-20 00:05:03.406 079 11447.75 68.53 56860.73 88888.00 2018-03-20 00:05:03.906 079 11447.79 68.58 56860.77 88888.00 2018-03-20 00:05:04.406 079 11447.79 68.53 56860.74 88888.00 2018-03-20 00:05:04.906 079 11447.75 68.56 56860.76 88888.00 2018-03-20 00:05:05.406 079 11447.75 68.62 56860.80 88888.00 2018-03-20 00:05:05.906 079 11447.75 68.60 56860.78 88888.00 2018-03-20 00:05:06.406 079 11447.79 68.63 56860.76 88888.00 2018-03-20 00:05:06.906 079 11447.78 68.63 56860.81 88888.00 2018-03-20 00:05:07.406 079 11447.78 68.66 56860.84 88888.00 2018-03-20 00:05:07.906 079 11447.74 68.64 56860.90 88888.00 2018-03-20 00:05:08.406 079 11447.69 68.65 56860.87 88888.00 2018-03-20 00:05:08.906 079 11447.73 68.68 56860.86 88888.00 2018-03-20 00:05:09.406 079 11447.73 68.70 56860.88 88888.00 2018-03-20 00:05:09.906 079 11447.68 68.70 56860.87 88888.00 2018-03-20 00:05:10.406 079 11447.64 68.77 56860.88 88888.00 2018-03-20 00:05:10.906 079 11447.66 68.76 56860.88 88888.00 2018-03-20 00:05:11.406 079 11447.65 68.73 56860.90 88888.00 2018-03-20 00:05:11.906 079 11447.60 68.73 56860.94 88888.00 2018-03-20 00:05:12.406 079 11447.66 68.73 56860.96 88888.00 2018-03-20 00:05:12.906 079 11447.61 68.69 56860.97 88888.00 2018-03-20 00:05:13.406 079 11447.54 68.72 56861.01 88888.00 2018-03-20 00:05:13.906 079 11447.57 68.73 56861.00 88888.00 2018-03-20 00:05:14.406 079 11447.54 68.73 56861.00 88888.00 2018-03-20 00:05:14.906 079 11447.40 68.69 56861.00 88888.00 2018-03-20 00:05:15.406 079 11447.43 68.70 56861.02 88888.00 2018-03-20 00:05:15.906 079 11447.45 68.69 56861.00 88888.00 2018-03-20 00:05:16.406 079 11447.40 68.68 56861.01 88888.00 2018-03-20 00:05:16.906 079 11447.38 68.70 56861.05 88888.00 2018-03-20 00:05:17.406 079 11447.38 68.77 56861.12 88888.00 2018-03-20 00:05:17.906 079 11447.32 68.78 56861.18 88888.00 2018-03-20 00:05:18.906 079 11447.34 68.80 56861.09 88888.00 2018-03-20 00:05:19.406 079 11447.33 68.80 56861.12 88888.00 2018-03-20 00:05:19.906 079 11447.32 68.79 56861.10 88888.00 2018-03-20 00:05:20.406 079 11447.29 68.80 56861.15 88888.00 2018-03-20 00:05:20.906 079 11447.26 68.79 56861.09 88888.00 2018-03-20 00:05:21.406 079 11447.22 68.76 56861.06 88888.00 2018-03-20 00:05:21.906 079 11447.16 68.77 56861.14 88888.00 2018-03-20 00:05:22.406 079 11447.19 68.78 56861.15 88888.00 2018-03-20 00:05:22.906 079 11447.24 68.79 56861.10 88888.00 2018-03-20 00:05:23.406 079 11447.23 68.79 56861.12 88888.00 2018-03-20 00:05:23.906 079 11447.18 68.84 56861.18 88888.00 2018-03-20 00:05:24.406 079 11447.23 68.80 56861.24 88888.00 2018-03-20 00:05:24.906 079 11447.18 68.82 56861.18 88888.00 2018-03-20 00:05:25.406 079 11447.17 68.85 56861.16 88888.00 2018-03-20 00:05:25.906 079 11447.18 68.86 56861.14 88888.00 2018-03-20 00:05:26.406 079 11447.17 68.87 56861.13 88888.00 2018-03-20 00:05:26.906 079 11447.18 68.90 56861.19 88888.00 2018-03-20 00:05:27.406 079 11447.17 68.86 56861.15 88888.00 2018-03-20 00:05:27.906 079 11447.12 68.86 56861.15 88888.00 2018-03-20 00:05:28.906 079 11447.19 68.92 56861.24 88888.00 2018-03-20 00:05:29.406 079 11447.18 68.91 56861.22 88888.00 2018-03-20 00:05:29.906 079 11447.09 68.94 56861.21 88888.00 2018-03-20 00:05:30.406 079 11447.12 68.97 56861.25 88888.00 2018-03-20 00:05:30.906 079 11447.11 68.96 56861.32 88888.00 2018-03-20 00:05:31.406 079 11447.09 68.96 56861.29 88888.00 2018-03-20 00:05:31.906 079 11447.10 68.97 56861.27 88888.00 2018-03-20 00:05:32.406 079 11447.16 68.97 56861.28 88888.00 2018-03-20 00:05:32.906 079 11447.11 68.96 56861.34 88888.00 2018-03-20 00:05:33.406 079 11447.10 68.96 56861.37 88888.00 2018-03-20 00:05:33.906 079 11447.11 69.02 56861.33 88888.00 2018-03-20 00:05:34.406 079 11447.04 69.02 56861.35 88888.00 2018-03-20 00:05:34.906 079 11447.06 69.09 56861.38 88888.00 2018-03-20 00:05:35.406 079 11447.15 69.12 56861.38 88888.00 2018-03-20 00:05:35.906 079 11447.10 69.14 56861.38 88888.00 2018-03-20 00:05:36.406 079 11447.04 69.12 56861.37 88888.00 2018-03-20 00:05:36.906 079 11447.05 69.11 56861.42 88888.00 2018-03-20 00:05:37.406 079 11447.11 69.10 56861.45 88888.00 2018-03-20 00:05:37.906 079 11447.06 69.10 56861.45 88888.00 2018-03-20 00:05:38.406 079 11446.99 69.18 56861.47 88888.00 2018-03-20 00:05:38.906 079 11447.06 69.20 56861.44 88888.00 2018-03-20 00:05:39.406 079 11447.08 69.16 56861.48 88888.00 2018-03-20 00:05:39.906 079 11446.99 69.13 56861.48 88888.00 2018-03-20 00:05:40.406 079 11446.98 69.13 56861.51 88888.00 2018-03-20 00:05:40.906 079 11446.95 69.12 56861.48 88888.00 2018-03-20 00:05:41.406 079 11446.85 69.12 56861.48 88888.00 2018-03-20 00:05:41.906 079 11446.82 69.16 56861.50 88888.00 2018-03-20 00:05:42.406 079 11446.85 69.11 56861.52 88888.00 2018-03-20 00:05:42.906 079 11446.89 69.12 56861.51 88888.00 2018-03-20 00:05:43.406 079 11446.85 69.16 56861.51 88888.00 2018-03-20 00:05:43.906 079 11446.85 69.14 56861.53 88888.00 2018-03-20 00:05:44.406 079 11446.83 69.12 56861.53 88888.00 2018-03-20 00:05:44.906 079 11446.80 69.14 56861.50 88888.00 2018-03-20 00:05:45.406 079 11446.80 69.17 56861.59 88888.00 2018-03-20 00:05:45.906 079 11446.81 69.21 56861.64 88888.00 2018-03-20 00:05:46.406 079 11446.75 69.20 56861.63 88888.00 2018-03-20 00:05:46.906 079 11446.72 69.21 56861.60 88888.00 2018-03-20 00:05:47.406 079 11446.75 69.19 56861.57 88888.00 2018-03-20 00:05:47.906 079 11446.72 69.21 56861.64 88888.00 2018-03-20 00:05:48.406 079 11446.67 69.21 56861.66 88888.00 2018-03-20 00:05:48.906 079 11446.68 69.24 56861.64 88888.00 2018-03-20 00:05:49.406 079 11446.68 69.16 56861.61 88888.00 2018-03-20 00:05:49.906 079 11446.69 69.14 56861.67 88888.00 2018-03-20 00:05:50.406 079 11446.69 69.19 56861.72 88888.00 2018-03-20 00:05:50.906 079 11446.61 69.18 56861.74 88888.00 2018-03-20 00:05:51.406 079 11446.60 69.14 56861.74 88888.00 2018-03-20 00:05:51.906 079 11446.64 69.16 56861.73 88888.00 2018-03-20 00:05:52.406 079 11446.60 69.13 56861.73 88888.00 2018-03-20 00:05:52.906 079 11446.57 69.14 56861.78 88888.00 2018-03-20 00:05:53.406 079 11446.54 69.20 56861.74 88888.00 2018-03-20 00:05:53.906 079 11446.61 69.16 56861.74 88888.00 2018-03-20 00:05:54.406 079 11446.53 69.16 56861.78 88888.00 2018-03-20 00:05:54.906 079 11446.54 69.18 56861.84 88888.00 2018-03-20 00:05:55.406 079 11446.55 69.19 56861.91 88888.00 2018-03-20 00:05:55.906 079 11446.53 69.14 56861.89 88888.00 2018-03-20 00:05:56.406 079 11446.47 69.20 56861.91 88888.00 2018-03-20 00:05:56.906 079 11446.54 69.24 56861.95 88888.00 2018-03-20 00:05:57.406 079 11446.53 69.23 56862.01 88888.00 2018-03-20 00:05:57.906 079 11446.44 69.24 56862.03 88888.00 2018-03-20 00:05:58.406 079 11446.42 69.27 56861.98 88888.00 2018-03-20 00:05:58.906 079 11446.47 69.30 56862.01 88888.00 2018-03-20 00:05:59.406 079 11446.40 69.28 56862.01 88888.00 2018-03-20 00:05:59.906 079 11446.46 69.32 56862.12 88888.00 2018-03-20 00:06:00.406 079 11446.48 69.26 56862.14 88888.00 2018-03-20 00:06:00.906 079 11446.48 69.23 56862.16 88888.00 2018-03-20 00:06:01.406 079 11446.42 69.23 56862.12 88888.00 2018-03-20 00:06:01.906 079 11446.44 69.28 56862.17 88888.00 2018-03-20 00:06:02.406 079 11446.49 69.28 56862.21 88888.00 2018-03-20 00:06:02.906 079 11446.44 69.31 56862.18 88888.00 2018-03-20 00:06:03.406 079 11446.41 69.39 56862.27 88888.00 2018-03-20 00:06:03.906 079 11446.43 69.37 56862.31 88888.00 2018-03-20 00:06:04.406 079 11446.36 69.36 56862.31 88888.00 2018-03-20 00:06:04.906 079 11446.32 69.39 56862.37 88888.00 2018-03-20 00:06:05.406 079 11446.32 69.36 56862.36 88888.00 2018-03-20 00:06:05.906 079 11446.23 69.33 56862.31 88888.00 2018-03-20 00:06:06.406 079 11446.25 69.31 56862.35 88888.00 2018-03-20 00:06:06.906 079 11446.25 69.34 56862.36 88888.00 2018-03-20 00:06:07.406 079 11446.19 69.34 56862.40 88888.00 2018-03-20 00:06:07.906 079 11446.18 69.32 56862.46 88888.00 2018-03-20 00:06:08.406 079 11446.16 69.36 56862.50 88888.00 2018-03-20 00:06:08.906 079 11446.16 69.31 56862.44 88888.00 2018-03-20 00:06:09.406 079 11446.12 69.32 56862.38 88888.00 2018-03-20 00:06:09.906 079 11446.09 69.36 56862.50 88888.00 2018-03-20 00:06:10.406 079 11446.07 69.37 56862.54 88888.00 2018-03-20 00:06:10.906 079 11446.04 69.33 56862.53 88888.00 2018-03-20 00:06:11.406 079 11445.98 69.34 56862.54 88888.00 2018-03-20 00:06:11.906 079 11445.94 69.36 56862.59 88888.00 2018-03-20 00:06:12.406 079 11445.91 69.36 56862.61 88888.00 2018-03-20 00:06:12.906 079 11445.91 69.32 56862.64 88888.00 2018-03-20 00:06:13.406 079 11445.91 69.31 56862.64 88888.00 2018-03-20 00:06:13.906 079 11445.98 69.30 56862.69 88888.00 2018-03-20 00:06:14.406 079 11445.91 69.31 56862.72 88888.00 2018-03-20 00:06:14.906 079 11445.80 69.33 56862.74 88888.00 2018-03-20 00:06:15.406 079 11445.86 69.34 56862.74 88888.00 2018-03-20 00:06:15.906 079 11445.85 69.34 56862.76 88888.00 2018-03-20 00:06:16.406 079 11445.83 69.31 56862.75 88888.00 2018-03-20 00:06:16.906 079 11445.83 69.33 56862.75 88888.00 2018-03-20 00:06:17.406 079 11445.72 69.28 56862.79 88888.00 2018-03-20 00:06:17.906 079 11445.71 69.30 56862.83 88888.00 2018-03-20 00:06:18.406 079 11445.71 69.31 56862.83 88888.00 2018-03-20 00:06:18.906 079 11445.71 69.30 56862.80 88888.00 2018-03-20 00:06:19.406 079 11445.64 69.26 56862.79 88888.00 2018-03-20 00:06:19.906 079 11445.60 69.30 56862.83 88888.00 2018-03-20 00:06:20.406 079 11445.63 69.31 56862.91 88888.00 2018-03-20 00:06:20.906 079 11445.55 69.30 56862.94 88888.00 2018-03-20 00:06:21.406 079 11445.58 69.30 56862.95 88888.00 2018-03-20 00:06:21.906 079 11445.52 69.27 56862.96 88888.00 2018-03-20 00:06:22.406 079 11445.44 69.26 56862.92 88888.00 2018-03-20 00:06:22.906 079 11445.39 69.27 56862.95 88888.00 2018-03-20 00:06:23.406 079 11445.43 69.26 56862.96 88888.00 2018-03-20 00:06:23.906 079 11445.48 69.25 56862.93 88888.00 2018-03-20 00:06:24.406 079 11445.41 69.28 56862.95 88888.00 2018-03-20 00:06:24.906 079 11445.38 69.30 56862.99 88888.00 2018-03-20 00:06:25.406 079 11445.42 69.26 56863.01 88888.00 2018-03-20 00:06:25.906 079 11445.38 69.27 56863.01 88888.00 2018-03-20 00:06:26.406 079 11445.35 69.32 56863.04 88888.00 2018-03-20 00:06:26.906 079 11445.28 69.36 56863.04 88888.00 2018-03-20 00:06:27.406 079 11445.19 69.30 56862.99 88888.00 2018-03-20 00:06:27.906 079 11445.21 69.26 56863.00 88888.00 2018-03-20 00:06:28.406 079 11445.24 69.25 56863.02 88888.00 2018-03-20 00:06:28.906 079 11445.24 69.25 56863.05 88888.00 2018-03-20 00:06:29.406 079 11445.15 69.18 56863.00 88888.00 2018-03-20 00:06:29.906 079 11445.19 69.23 56863.01 88888.00 2018-03-20 00:06:30.406 079 11445.11 69.27 56863.08 88888.00 2018-03-20 00:06:30.906 079 11445.08 69.30 56863.13 88888.00 2018-03-20 00:06:31.406 079 11445.07 69.27 56863.13 88888.00 2018-03-20 00:06:31.906 079 11445.10 69.26 56863.18 88888.00 2018-03-20 00:06:32.406 079 11445.09 69.26 56863.21 88888.00 2018-03-20 00:06:32.906 079 11445.08 69.26 56863.18 88888.00 2018-03-20 00:06:33.406 079 11445.12 69.31 56863.17 88888.00 2018-03-20 00:06:33.906 079 11445.08 69.32 56863.20 88888.00 2018-03-20 00:06:34.406 079 11445.02 69.34 56863.24 88888.00 2018-03-20 00:06:34.906 079 11445.07 69.36 56863.32 88888.00 2018-03-20 00:06:35.406 079 11445.10 69.31 56863.33 88888.00 2018-03-20 00:06:35.906 079 11445.05 69.27 56863.32 88888.00 2018-03-20 00:06:36.406 079 11445.01 69.30 56863.34 88888.00 2018-03-20 00:06:36.906 079 11445.03 69.32 56863.34 88888.00 2018-03-20 00:06:37.406 079 11445.04 69.36 56863.32 88888.00 2018-03-20 00:06:37.906 079 11445.01 69.36 56863.34 88888.00 2018-03-20 00:06:38.406 079 11445.02 69.36 56863.40 88888.00 2018-03-20 00:06:38.906 079 11445.01 69.31 56863.45 88888.00 2018-03-20 00:06:39.406 079 11445.03 69.37 56863.53 88888.00 2018-03-20 00:06:39.906 079 11445.04 69.44 56863.53 88888.00 2018-03-20 00:06:40.406 079 11445.04 69.36 56863.53 88888.00 2018-03-20 00:06:40.906 079 11445.04 69.28 56863.53 88888.00 2018-03-20 00:06:41.906 079 11445.04 69.31 56863.62 88888.00 2018-03-20 00:06:42.406 079 11445.03 69.34 56863.62 88888.00 2018-03-20 00:06:42.906 079 11445.03 69.38 56863.64 88888.00 2018-03-20 00:06:43.406 079 11445.12 69.40 56863.65 88888.00 2018-03-20 00:06:43.906 079 11445.14 69.36 56863.68 88888.00 2018-03-20 00:06:44.406 079 11445.11 69.36 56863.71 88888.00 2018-03-20 00:06:44.906 079 11445.14 69.43 56863.72 88888.00 2018-03-20 00:06:45.406 079 11445.14 69.45 56863.72 88888.00 2018-03-20 00:06:45.906 079 11445.11 69.46 56863.73 88888.00 2018-03-20 00:06:46.406 079 11445.14 69.50 56863.73 88888.00 2018-03-20 00:06:46.907 079 11445.12 69.50 56863.81 88888.00 2018-03-20 00:06:47.407 079 11445.10 69.45 56863.83 88888.00 2018-03-20 00:06:47.907 079 11445.12 69.46 56863.88 88888.00 2018-03-20 00:06:48.407 079 11445.21 69.51 56863.88 88888.00 2018-03-20 00:06:48.907 079 11445.15 69.52 56863.92 88888.00 2018-03-20 00:06:49.907 079 11445.17 69.50 56863.91 88888.00 2018-03-20 00:06:50.407 079 11445.18 69.48 56863.91 88888.00 2018-03-20 00:06:50.907 079 11445.14 69.47 56863.98 88888.00 2018-03-20 00:06:51.407 079 11445.14 69.50 56864.03 88888.00 2018-03-20 00:06:51.907 079 11445.16 69.54 56864.05 88888.00 2018-03-20 00:06:52.407 079 11445.14 69.52 56863.98 88888.00 2018-03-20 00:06:52.907 079 11445.10 69.51 56864.00 88888.00 2018-03-20 00:06:53.407 079 11445.16 69.51 56864.03 88888.00 2018-03-20 00:06:53.907 079 11445.14 69.51 56864.10 88888.00 2018-03-20 00:06:54.407 079 11445.11 69.55 56864.14 88888.00 2018-03-20 00:06:54.907 079 11445.16 69.55 56864.15 88888.00 2018-03-20 00:06:55.407 079 11445.19 69.60 56864.16 88888.00 2018-03-20 00:06:55.907 079 11445.16 69.57 56864.18 88888.00 2018-03-20 00:06:56.407 079 11445.15 69.57 56864.22 88888.00 2018-03-20 00:06:56.907 079 11445.19 69.58 56864.27 88888.00 2018-03-20 00:06:57.407 079 11445.12 69.57 56864.29 88888.00 2018-03-20 00:06:57.907 079 11445.10 69.60 56864.26 88888.00 2018-03-20 00:06:58.407 079 11445.21 69.62 56864.27 88888.00 2018-03-20 00:06:58.907 079 11445.17 69.61 56864.29 88888.00 2018-03-20 00:06:59.407 079 11445.16 69.60 56864.29 88888.00 2018-03-20 00:06:59.907 079 11445.16 69.62 56864.29 88888.00 2018-03-20 00:07:00.407 079 11445.17 69.64 56864.30 88888.00 2018-03-20 00:07:00.907 079 11445.16 69.65 56864.30 88888.00 2018-03-20 00:07:01.407 079 11445.21 69.67 56864.27 88888.00 2018-03-20 00:07:01.907 079 11445.23 69.71 56864.28 88888.00 2018-03-20 00:07:02.407 079 11445.17 69.68 56864.37 88888.00 2018-03-20 00:07:02.907 079 11445.19 69.68 56864.45 88888.00 2018-03-20 00:07:03.407 079 11445.21 69.72 56864.45 88888.00 2018-03-20 00:07:03.907 079 11445.18 69.77 56864.45 88888.00 2018-03-20 00:07:04.407 079 11445.14 69.75 56864.45 88888.00 2018-03-20 00:07:04.907 079 11445.19 69.75 56864.50 88888.00 2018-03-20 00:07:05.407 079 11445.15 69.75 56864.52 88888.00 2018-03-20 00:07:05.907 079 11445.09 69.77 56864.55 88888.00 2018-03-20 00:07:06.407 079 11445.15 69.80 56864.63 88888.00 2018-03-20 00:07:06.907 079 11445.23 69.78 56864.68 88888.00 2018-03-20 00:07:07.407 079 11445.16 69.77 56864.63 88888.00 2018-03-20 00:07:07.907 079 11445.14 69.84 56864.65 88888.00 2018-03-20 00:07:08.407 079 11445.14 69.84 56864.69 88888.00 2018-03-20 00:07:08.907 079 11445.14 69.84 56864.62 88888.00 2018-03-20 00:07:09.407 079 11445.14 69.92 56864.68 88888.00 2018-03-20 00:07:09.907 079 11445.11 69.92 56864.74 88888.00 2018-03-20 00:07:10.407 079 11445.10 69.92 56864.78 88888.00 2018-03-20 00:07:10.907 079 11445.05 69.92 56864.85 88888.00 2018-03-20 00:07:11.407 079 11445.05 69.88 56864.97 88888.00 2018-03-20 00:07:11.907 079 11445.03 69.87 56864.97 88888.00 2018-03-20 00:07:12.407 079 11445.00 69.89 56864.94 88888.00 2018-03-20 00:07:13.407 079 11445.04 69.87 56864.98 88888.00 2018-03-20 00:07:13.907 079 11445.02 69.87 56864.97 88888.00 2018-03-20 00:07:14.407 079 11444.96 69.88 56864.95 88888.00 2018-03-20 00:07:14.907 079 11444.93 69.85 56864.99 88888.00 2018-03-20 00:07:15.407 079 11444.90 69.86 56865.01 88888.00 2018-03-20 00:07:15.907 079 11444.90 69.89 56865.03 88888.00 2018-03-20 00:07:16.407 079 11444.93 69.88 56865.05 88888.00 2018-03-20 00:07:16.907 079 11444.86 69.86 56865.05 88888.00 2018-03-20 00:07:17.407 079 11444.79 69.82 56865.05 88888.00 2018-03-20 00:07:17.907 079 11444.84 69.91 56865.01 88888.00 2018-03-20 00:07:18.407 079 11444.83 69.91 56865.06 88888.00 2018-03-20 00:07:18.907 079 11444.75 69.86 56865.11 88888.00 2018-03-20 00:07:19.407 079 11444.69 69.88 56865.14 88888.00 2018-03-20 00:07:19.907 079 11444.70 69.91 56865.13 88888.00 2018-03-20 00:07:20.407 079 11444.63 69.88 56865.07 88888.00 2018-03-20 00:07:20.907 079 11444.54 69.88 56865.07 88888.00 2018-03-20 00:07:21.407 079 11444.55 69.92 56865.07 88888.00 2018-03-20 00:07:21.907 079 11444.55 69.91 56865.01 88888.00 2018-03-20 00:07:22.407 079 11444.48 69.89 56865.08 88888.00 2018-03-20 00:07:22.907 079 11444.45 69.94 56865.07 88888.00 2018-03-20 00:07:23.407 079 11444.47 69.93 56865.03 88888.00 2018-03-20 00:07:23.907 079 11444.41 69.85 56865.10 88888.00 2018-03-20 00:07:24.407 079 11444.39 69.85 56865.14 88888.00 2018-03-20 00:07:24.907 079 11444.41 69.86 56865.10 88888.00 2018-03-20 00:07:25.407 079 11444.39 69.87 56865.07 88888.00 2018-03-20 00:07:25.907 079 11444.34 69.92 56865.11 88888.00 2018-03-20 00:07:26.407 079 11444.38 69.94 56865.17 88888.00 2018-03-20 00:07:26.907 079 11444.37 69.91 56865.13 88888.00 2018-03-20 00:07:27.407 079 11444.24 69.86 56865.14 88888.00 2018-03-20 00:07:27.907 079 11444.26 69.86 56865.14 88888.00 2018-03-20 00:07:28.407 079 11444.23 69.87 56865.11 88888.00 2018-03-20 00:07:28.907 079 11444.19 69.92 56865.04 88888.00 2018-03-20 00:07:29.407 079 11444.25 69.92 56865.08 88888.00 2018-03-20 00:07:29.907 079 11444.31 69.93 56865.08 88888.00 2018-03-20 00:07:30.407 079 11444.23 69.92 56865.10 88888.00 2018-03-20 00:07:30.907 079 11444.20 69.92 56865.13 88888.00 2018-03-20 00:07:31.407 079 11444.23 69.93 56865.23 88888.00 2018-03-20 00:07:31.907 079 11444.17 69.95 56865.20 88888.00 2018-03-20 00:07:32.407 079 11444.12 69.98 56865.14 88888.00 2018-03-20 00:07:32.907 079 11444.23 70.00 56865.10 88888.00 2018-03-20 00:07:33.407 079 11444.23 69.99 56865.07 88888.00 2018-03-20 00:07:33.907 079 11444.20 69.99 56865.11 88888.00 2018-03-20 00:07:34.407 079 11444.17 70.02 56865.12 88888.00 2018-03-20 00:07:34.907 079 11444.23 70.00 56865.13 88888.00 2018-03-20 00:07:35.407 079 11444.17 70.00 56865.13 88888.00 2018-03-20 00:07:35.907 079 11444.14 70.02 56865.12 88888.00 2018-03-20 00:07:36.407 079 11444.14 70.00 56865.07 88888.00 2018-03-20 00:07:36.907 079 11444.14 70.00 56865.11 88888.00 2018-03-20 00:07:37.407 079 11444.23 70.00 56865.10 88888.00 2018-03-20 00:07:37.907 079 11444.23 70.04 56865.14 88888.00 2018-03-20 00:07:38.407 079 11444.14 69.99 56865.12 88888.00 2018-03-20 00:07:38.907 079 11444.12 69.95 56865.06 88888.00 2018-03-20 00:07:39.407 079 11444.10 70.02 56865.08 88888.00 2018-03-20 00:07:39.907 079 11444.11 70.01 56865.08 88888.00 2018-03-20 00:07:40.407 079 11444.05 69.98 56865.08 88888.00 2018-03-20 00:07:40.907 079 11444.04 69.99 56865.07 88888.00 2018-03-20 00:07:41.407 079 11444.07 69.99 56865.06 88888.00 2018-03-20 00:07:41.907 079 11444.02 69.99 56865.11 88888.00 2018-03-20 00:07:42.407 079 11443.92 69.99 56865.07 88888.00 2018-03-20 00:07:42.907 079 11444.03 69.98 56865.00 88888.00 2018-03-20 00:07:43.407 079 11444.02 70.02 56864.98 88888.00 2018-03-20 00:07:43.907 079 11443.93 70.01 56864.95 88888.00 2018-03-20 00:07:44.407 079 11443.97 70.04 56864.97 88888.00 2018-03-20 00:07:44.907 079 11444.00 70.04 56864.94 88888.00 2018-03-20 00:07:45.407 079 11443.99 70.01 56864.98 88888.00 2018-03-20 00:07:45.907 079 11443.96 70.01 56864.99 88888.00 2018-03-20 00:07:46.407 079 11443.92 69.98 56864.97 88888.00 2018-03-20 00:07:46.907 079 11443.86 70.00 56864.98 88888.00 2018-03-20 00:07:47.407 079 11443.85 69.98 56864.99 88888.00 2018-03-20 00:07:47.907 079 11443.85 69.96 56864.94 88888.00 2018-03-20 00:07:48.407 079 11443.86 69.98 56864.88 88888.00 2018-03-20 00:07:48.907 079 11443.80 70.04 56864.90 88888.00 2018-03-20 00:07:49.407 079 11443.76 70.08 56864.94 88888.00 2018-03-20 00:07:49.907 079 11443.82 70.07 56864.92 88888.00 2018-03-20 00:07:50.407 079 11443.73 70.07 56864.82 88888.00 2018-03-20 00:07:50.907 079 11443.71 70.14 56864.72 88888.00 2018-03-20 00:07:51.407 079 11443.83 70.11 56864.73 88888.00 2018-03-20 00:07:51.907 079 11443.79 70.05 56864.73 88888.00 2018-03-20 00:07:52.407 079 11443.75 70.06 56864.74 88888.00 2018-03-20 00:07:52.907 079 11443.80 70.11 56864.75 88888.00 2018-03-20 00:07:53.407 079 11443.79 70.11 56864.75 88888.00 2018-03-20 00:07:53.907 079 11443.71 70.18 56864.68 88888.00 2018-03-20 00:07:54.407 079 11443.70 70.22 56864.68 88888.00 2018-03-20 00:07:54.907 079 11443.69 70.19 56864.68 88888.00 2018-03-20 00:07:55.407 079 11443.64 70.16 56864.73 88888.00 2018-03-20 00:07:55.907 079 11443.63 70.19 56864.74 88888.00 2018-03-20 00:07:56.407 079 11443.63 70.18 56864.71 88888.00 2018-03-20 00:07:56.907 079 11443.54 70.16 56864.68 88888.00 2018-03-20 00:07:57.407 079 11443.57 70.16 56864.67 88888.00 2018-03-20 00:07:57.907 079 11443.61 70.14 56864.66 88888.00 2018-03-20 00:07:58.407 079 11443.66 70.15 56864.59 88888.00 2018-03-20 00:07:58.907 079 11443.57 70.13 56864.52 88888.00 2018-03-20 00:07:59.407 079 11443.55 70.19 56864.53 88888.00 2018-03-20 00:07:59.907 079 11443.56 70.19 56864.52 88888.00 2018-03-20 00:08:00.407 079 11443.54 70.20 56864.52 88888.00 2018-03-20 00:08:00.907 079 11443.51 70.22 56864.49 88888.00 2018-03-20 00:08:01.407 079 11443.50 70.21 56864.47 88888.00 2018-03-20 00:08:01.907 079 11443.51 70.23 56864.56 88888.00 2018-03-20 00:08:02.407 079 11443.45 70.25 56864.61 88888.00 2018-03-20 00:08:02.907 079 11443.49 70.23 56864.60 88888.00 2018-03-20 00:08:03.407 079 11443.45 70.22 56864.58 88888.00 2018-03-20 00:08:03.907 079 11443.38 70.27 56864.55 88888.00 2018-03-20 00:08:04.407 079 11443.40 70.26 56864.52 88888.00 2018-03-20 00:08:04.907 079 11443.38 70.26 56864.47 88888.00 2018-03-20 00:08:05.407 079 11443.31 70.25 56864.47 88888.00 2018-03-20 00:08:05.907 079 11443.33 70.27 56864.48 88888.00 2018-03-20 00:08:06.407 079 11443.38 70.28 56864.49 88888.00 2018-03-20 00:08:06.907 079 11443.34 70.29 56864.47 88888.00 2018-03-20 00:08:07.407 079 11443.24 70.29 56864.45 88888.00 2018-03-20 00:08:07.907 079 11443.31 70.28 56864.39 88888.00 2018-03-20 00:08:08.407 079 11443.31 70.27 56864.37 88888.00 2018-03-20 00:08:08.907 079 11443.27 70.34 56864.39 88888.00 2018-03-20 00:08:09.407 079 11443.36 70.39 56864.40 88888.00 2018-03-20 00:08:09.907 079 11443.36 70.33 56864.40 88888.00 2018-03-20 00:08:10.407 079 11443.31 70.33 56864.42 88888.00 2018-03-20 00:08:10.907 079 11443.34 70.40 56864.43 88888.00 2018-03-20 00:08:11.407 079 11443.34 70.40 56864.41 88888.00 2018-03-20 00:08:11.907 079 11443.27 70.39 56864.42 88888.00 2018-03-20 00:08:12.907 079 11443.23 70.43 56864.42 88888.00 2018-03-20 00:08:13.407 079 11443.20 70.43 56864.35 88888.00 2018-03-20 00:08:13.907 079 11443.19 70.48 56864.37 88888.00 2018-03-20 00:08:14.407 079 11443.21 70.45 56864.35 88888.00 2018-03-20 00:08:14.907 079 11443.20 70.43 56864.31 88888.00 2018-03-20 00:08:15.407 079 11443.14 70.48 56864.36 88888.00 2018-03-20 00:08:15.907 079 11443.15 70.52 56864.37 88888.00 2018-03-20 00:08:16.407 079 11443.17 70.52 56864.36 88888.00 2018-03-20 00:08:16.907 079 11443.08 70.50 56864.34 88888.00 2018-03-20 00:08:17.407 079 11443.12 70.56 56864.33 88888.00 2018-03-20 00:08:17.907 079 11443.15 70.59 56864.31 88888.00 2018-03-20 00:08:18.407 079 11443.15 70.56 56864.30 88888.00 2018-03-20 00:08:18.907 079 11443.14 70.57 56864.29 88888.00 2018-03-20 00:08:19.407 079 11443.15 70.64 56864.29 88888.00 2018-03-20 00:08:19.907 079 11443.15 70.66 56864.26 88888.00 2018-03-20 00:08:20.407 079 11443.10 70.68 56864.26 88888.00 2018-03-20 00:08:20.907 079 11443.07 70.76 56864.23 88888.00 2018-03-20 00:08:21.407 079 11443.13 70.77 56864.16 88888.00 2018-03-20 00:08:21.907 079 11443.08 70.69 56864.16 88888.00 2018-03-20 00:08:22.407 079 11443.06 70.70 56864.15 88888.00 2018-03-20 00:08:22.907 079 11443.08 70.70 56864.15 88888.00 2018-03-20 00:08:23.407 079 11443.12 70.73 56864.09 88888.00 2018-03-20 00:08:23.907 079 11443.10 70.77 56864.09 88888.00 2018-03-20 00:08:24.407 079 11443.13 70.79 56864.09 88888.00 2018-03-20 00:08:24.907 079 11443.14 70.84 56864.07 88888.00 2018-03-20 00:08:25.407 079 11443.05 70.90 56864.02 88888.00 2018-03-20 00:08:25.907 079 11443.10 70.94 56864.03 88888.00 2018-03-20 00:08:26.407 079 11443.12 70.95 56864.05 88888.00 2018-03-20 00:08:26.907 079 11443.08 70.90 56863.96 88888.00 2018-03-20 00:08:27.407 079 11443.02 70.89 56863.88 88888.00 2018-03-20 00:08:27.907 079 11443.08 70.91 56863.89 88888.00 2018-03-20 00:08:28.407 079 11443.05 70.88 56863.86 88888.00 2018-03-20 00:08:28.907 079 11443.00 70.95 56863.92 88888.00 2018-03-20 00:08:29.407 079 11443.05 70.97 56863.86 88888.00 2018-03-20 00:08:29.907 079 11443.06 71.01 56863.83 88888.00 2018-03-20 00:08:30.407 079 11443.00 71.00 56863.82 88888.00 2018-03-20 00:08:30.907 079 11443.10 71.02 56863.81 88888.00 2018-03-20 00:08:31.407 079 11443.10 71.03 56863.75 88888.00 2018-03-20 00:08:31.907 079 11443.03 71.04 56863.72 88888.00 2018-03-20 00:08:32.407 079 11443.07 71.07 56863.68 88888.00 2018-03-20 00:08:32.907 079 11443.10 71.09 56863.65 88888.00 2018-03-20 00:08:33.407 079 11443.02 71.13 56863.66 88888.00 2018-03-20 00:08:33.907 079 11443.03 71.17 56863.68 88888.00 2018-03-20 00:08:34.407 079 11443.10 71.18 56863.59 88888.00 2018-03-20 00:08:34.907 079 11443.02 71.18 56863.57 88888.00 2018-03-20 00:08:35.407 079 11442.98 71.20 56863.60 88888.00 2018-03-20 00:08:36.407 079 11443.09 71.22 56863.57 88888.00 2018-03-20 00:08:36.907 079 11443.02 71.23 56863.50 88888.00 2018-03-20 00:08:37.407 079 11442.99 71.23 56863.44 88888.00 2018-03-20 00:08:37.907 079 11443.05 71.21 56863.40 88888.00 2018-03-20 00:08:38.407 079 11443.02 71.22 56863.39 88888.00 2018-03-20 00:08:38.907 079 11443.00 71.24 56863.38 88888.00 2018-03-20 00:08:39.407 079 11442.99 71.29 56863.33 88888.00 2018-03-20 00:08:39.907 079 11442.91 71.25 56863.26 88888.00 2018-03-20 00:08:40.407 079 11442.89 71.29 56863.27 88888.00 2018-03-20 00:08:40.907 079 11442.95 71.32 56863.30 88888.00 2018-03-20 00:08:41.408 079 11442.89 71.34 56863.25 88888.00 2018-03-20 00:08:41.908 079 11442.85 71.37 56863.24 88888.00 2018-03-20 00:08:42.408 079 11442.87 71.38 56863.23 88888.00 2018-03-20 00:08:42.908 079 11442.85 71.37 56863.11 88888.00 2018-03-20 00:08:43.408 079 11442.77 71.36 56863.01 88888.00 2018-03-20 00:08:43.908 079 11442.79 71.34 56862.98 88888.00 2018-03-20 00:08:44.408 079 11442.79 71.37 56863.00 88888.00 2018-03-20 00:08:44.908 079 11442.73 71.40 56862.95 88888.00 2018-03-20 00:08:45.408 079 11442.72 71.40 56862.89 88888.00 2018-03-20 00:08:45.908 079 11442.74 71.43 56862.89 88888.00 2018-03-20 00:08:46.408 079 11442.75 71.47 56862.85 88888.00 2018-03-20 00:08:46.908 079 11442.79 71.45 56862.83 88888.00 2018-03-20 00:08:47.408 079 11442.71 71.45 56862.80 88888.00 2018-03-20 00:08:47.908 079 11442.66 71.45 56862.75 88888.00 2018-03-20 00:08:48.408 079 11442.57 71.47 56862.79 88888.00 2018-03-20 00:08:48.908 079 11442.65 71.45 56862.81 88888.00 2018-03-20 00:08:49.408 079 11442.58 71.45 56862.73 88888.00 2018-03-20 00:08:49.908 079 11442.54 71.48 56862.72 88888.00 2018-03-20 00:08:50.408 079 11442.57 71.50 56862.69 88888.00 2018-03-20 00:08:50.908 079 11442.58 71.50 56862.60 88888.00 2018-03-20 00:08:51.408 079 11442.51 71.51 56862.54 88888.00 2018-03-20 00:08:51.908 079 11442.46 71.48 56862.51 88888.00 2018-03-20 00:08:52.408 079 11442.48 71.51 56862.51 88888.00 2018-03-20 00:08:52.908 079 11442.47 71.54 56862.53 88888.00 2018-03-20 00:08:53.408 079 11442.43 71.50 56862.47 88888.00 2018-03-20 00:08:53.908 079 11442.48 71.51 56862.43 88888.00 2018-03-20 00:08:54.408 079 11442.51 71.54 56862.40 88888.00 2018-03-20 00:08:54.908 079 11442.43 71.56 56862.32 88888.00 2018-03-20 00:08:55.408 079 11442.47 71.57 56862.30 88888.00 2018-03-20 00:08:55.908 079 11442.45 71.59 56862.29 88888.00 2018-03-20 00:08:56.408 079 11442.39 71.54 56862.23 88888.00 2018-03-20 00:08:56.908 079 11442.37 71.61 56862.24 88888.00 2018-03-20 00:08:57.408 079 11442.38 71.61 56862.23 88888.00 2018-03-20 00:08:57.908 079 11442.37 71.55 56862.17 88888.00 2018-03-20 00:08:58.408 079 11442.33 71.54 56862.15 88888.00 2018-03-20 00:08:58.908 079 11442.33 71.54 56862.15 88888.00 2018-03-20 00:08:59.408 079 11442.29 71.58 56862.15 88888.00 2018-03-20 00:08:59.908 079 11442.20 71.58 56862.06 88888.00 2018-03-20 00:09:00.408 079 11442.17 71.59 56862.05 88888.00 2018-03-20 00:09:00.908 079 11442.19 71.62 56862.01 88888.00 2018-03-20 00:09:01.408 079 11442.15 71.59 56861.95 88888.00 2018-03-20 00:09:01.908 079 11442.05 71.61 56861.91 88888.00 2018-03-20 00:09:02.408 079 11442.11 71.68 56861.89 88888.00 2018-03-20 00:09:02.908 079 11442.10 71.68 56861.89 88888.00 2018-03-20 00:09:03.408 079 11442.02 71.64 56861.85 88888.00 2018-03-20 00:09:03.908 079 11441.98 71.64 56861.78 88888.00 2018-03-20 00:09:04.408 079 11442.01 71.71 56861.72 88888.00 2018-03-20 00:09:04.908 079 11441.87 71.79 56861.67 88888.00 2018-03-20 00:09:05.408 079 11441.88 71.77 56861.66 88888.00 2018-03-20 00:09:05.908 079 11441.89 71.74 56861.63 88888.00 2018-03-20 00:09:06.408 079 11441.82 71.69 56861.59 88888.00 2018-03-20 00:09:06.908 079 11441.84 71.71 56861.54 88888.00 2018-03-20 00:09:07.908 079 11441.84 71.58 56861.47 88888.00 2018-03-20 00:09:08.408 079 11441.74 71.59 56861.44 88888.00 2018-03-20 00:09:08.908 079 11441.76 71.61 56861.38 88888.00 2018-03-20 00:09:09.408 079 11441.76 71.63 56861.32 88888.00 2018-03-20 00:09:09.908 079 11441.70 71.65 56861.27 88888.00 2018-03-20 00:09:10.408 079 11441.62 71.70 56861.21 88888.00 2018-03-20 00:09:10.908 079 11441.64 71.66 56861.08 88888.00 2018-03-20 00:09:11.408 079 11441.59 71.78 56861.05 88888.00 2018-03-20 00:09:11.908 079 11441.57 71.74 56861.03 88888.00 2018-03-20 00:09:12.408 079 11441.59 71.64 56861.03 88888.00 2018-03-20 00:09:12.908 079 11441.54 71.62 56860.96 88888.00 2018-03-20 00:09:13.408 079 11441.54 71.65 56860.93 88888.00 2018-03-20 00:09:13.908 079 11441.50 71.69 56860.86 88888.00 2018-03-20 00:09:14.408 079 11441.54 71.65 56860.76 88888.00 2018-03-20 00:09:14.908 079 11441.50 71.68 56860.69 88888.00 2018-03-20 00:09:15.408 079 11441.50 71.71 56860.68 88888.00 2018-03-20 00:09:15.908 079 11441.52 71.75 56860.64 88888.00 2018-03-20 00:09:16.408 079 11441.47 71.70 56860.56 88888.00 2018-03-20 00:09:16.908 079 11441.41 71.65 56860.48 88888.00 2018-03-20 00:09:17.408 079 11441.47 71.69 56860.47 88888.00 2018-03-20 00:09:17.908 079 11441.41 71.72 56860.37 88888.00 2018-03-20 00:09:18.408 079 11441.38 71.72 56860.29 88888.00 2018-03-20 00:09:18.908 079 11441.38 71.78 56860.30 88888.00 2018-03-20 00:09:19.408 079 11441.39 71.76 56860.28 88888.00 2018-03-20 00:09:19.908 079 11441.33 71.75 56860.22 88888.00 2018-03-20 00:09:20.408 079 11441.35 71.79 56860.11 88888.00 2018-03-20 00:09:20.908 079 11441.38 71.81 56860.09 88888.00 2018-03-20 00:09:21.408 079 11441.36 71.79 56860.05 88888.00 2018-03-20 00:09:21.908 079 11441.35 71.84 56860.03 88888.00 2018-03-20 00:09:22.408 079 11441.38 71.83 56859.96 88888.00 2018-03-20 00:09:22.908 079 11441.38 71.81 56859.85 88888.00 2018-03-20 00:09:23.408 079 11441.32 71.79 56859.81 88888.00 2018-03-20 00:09:23.908 079 11441.34 71.84 56859.80 88888.00 2018-03-20 00:09:24.408 079 11441.35 71.86 56859.68 88888.00 2018-03-20 00:09:24.908 079 11441.31 71.84 56859.64 88888.00 2018-03-20 00:09:25.908 079 11441.39 71.92 56859.56 88888.00 2018-03-20 00:09:26.408 079 11441.36 71.92 56859.48 88888.00 2018-03-20 00:09:26.908 079 11441.29 71.92 56859.47 88888.00 2018-03-20 00:09:27.408 079 11441.35 71.95 56859.41 88888.00 2018-03-20 00:09:27.908 079 11441.41 71.96 56859.32 88888.00 2018-03-20 00:09:28.408 079 11441.36 71.98 56859.26 88888.00 2018-03-20 00:09:28.908 079 11441.33 71.98 56859.22 88888.00 2018-03-20 00:09:29.408 079 11441.39 71.95 56859.16 88888.00 2018-03-20 00:09:29.908 079 11441.38 71.91 56859.14 88888.00 2018-03-20 00:09:30.408 079 11441.34 71.92 56859.06 88888.00 2018-03-20 00:09:30.908 079 11441.34 71.95 56859.00 88888.00 2018-03-20 00:09:31.408 079 11441.29 71.91 56858.96 88888.00 2018-03-20 00:09:31.908 079 11441.18 71.95 56858.88 88888.00 2018-03-20 00:09:32.408 079 11441.25 71.99 56858.89 88888.00 2018-03-20 00:09:32.908 079 11441.25 71.92 56858.87 88888.00 2018-03-20 00:09:33.408 079 11441.18 71.92 56858.76 88888.00 2018-03-20 00:09:33.908 079 11441.14 71.95 56858.72 88888.00 2018-03-20 00:09:34.408 079 11441.20 71.95 56858.75 88888.00 2018-03-20 00:09:34.908 079 11441.16 71.92 56858.72 88888.00 2018-03-20 00:09:35.408 079 11441.12 71.93 56858.71 88888.00 2018-03-20 00:09:35.908 079 11441.15 71.90 56858.61 88888.00 2018-03-20 00:09:36.408 079 11441.11 71.88 56858.56 88888.00 2018-03-20 00:09:36.908 079 11441.11 71.82 56858.44 88888.00 2018-03-20 00:09:37.408 079 11441.08 71.79 56858.40 88888.00 2018-03-20 00:09:37.908 079 11441.12 71.82 56858.39 88888.00 2018-03-20 00:09:38.408 079 11441.09 71.89 56858.39 88888.00 2018-03-20 00:09:38.908 079 11441.00 71.95 56858.31 88888.00 2018-03-20 00:09:39.408 079 11440.98 71.97 56858.19 88888.00 2018-03-20 00:09:39.908 079 11440.92 71.93 56858.14 88888.00 2018-03-20 00:09:40.408 079 11440.91 71.96 56858.10 88888.00 2018-03-20 00:09:40.908 079 11440.90 71.89 56858.12 88888.00 2018-03-20 00:09:41.408 079 11440.84 71.86 56858.04 88888.00 2018-03-20 00:09:41.908 079 11440.76 71.86 56858.02 88888.00 2018-03-20 00:09:42.408 079 11440.77 71.79 56857.98 88888.00 2018-03-20 00:09:42.908 079 11440.73 71.78 56857.94 88888.00 2018-03-20 00:09:43.408 079 11440.67 71.82 56857.91 88888.00 2018-03-20 00:09:43.908 079 11440.71 71.81 56857.80 88888.00 2018-03-20 00:09:44.408 079 11440.71 71.78 56857.79 88888.00 2018-03-20 00:09:44.908 079 11440.69 71.75 56857.80 88888.00 2018-03-20 00:09:45.408 079 11440.63 71.75 56857.82 88888.00 2018-03-20 00:09:45.908 079 11440.59 71.77 56857.73 88888.00 2018-03-20 00:09:46.408 079 11440.52 71.76 56857.69 88888.00 2018-03-20 00:09:46.908 079 11440.51 71.71 56857.65 88888.00 2018-03-20 00:09:47.408 079 11440.50 71.70 56857.63 88888.00 2018-03-20 00:09:47.908 079 11440.44 71.66 56857.62 88888.00 2018-03-20 00:09:48.408 079 11440.35 71.66 56857.54 88888.00 2018-03-20 00:09:49.408 079 11440.37 71.66 56857.47 88888.00 2018-03-20 00:09:49.908 079 11440.32 71.63 56857.49 88888.00 2018-03-20 00:09:50.408 079 11440.32 71.63 56857.44 88888.00 2018-03-20 00:09:50.908 079 11440.34 71.65 56857.44 88888.00 2018-03-20 00:09:51.408 079 11440.36 71.63 56857.39 88888.00 2018-03-20 00:09:51.908 079 11440.37 71.64 56857.35 88888.00 2018-03-20 00:09:52.408 079 11440.39 71.66 56857.34 88888.00 2018-03-20 00:09:52.908 079 11440.37 71.66 56857.29 88888.00 2018-03-20 00:09:53.408 079 11440.34 71.69 56857.33 88888.00 2018-03-20 00:09:53.908 079 11440.30 71.69 56857.29 88888.00 2018-03-20 00:09:54.408 079 11440.28 71.74 56857.27 88888.00 2018-03-20 00:09:54.908 079 11440.32 71.71 56857.22 88888.00 2018-03-20 00:09:55.408 079 11440.35 71.75 56857.20 88888.00 2018-03-20 00:09:55.908 079 11440.38 71.82 56857.15 88888.00 2018-03-20 00:09:56.408 079 11440.36 71.77 56857.11 88888.00 2018-03-20 00:09:56.908 079 11440.35 71.77 56857.05 88888.00 2018-03-20 00:09:57.408 079 11440.39 71.77 56857.10 88888.00 2018-03-20 00:09:57.908 079 11440.37 71.77 56857.05 88888.00 2018-03-20 00:09:58.408 079 11440.29 71.79 56856.99 88888.00 2018-03-20 00:09:58.908 079 11440.34 71.83 56856.98 88888.00 2018-03-20 00:09:59.408 079 11440.45 71.82 56856.98 88888.00 2018-03-20 00:09:59.908 079 11440.39 71.81 56856.95 88888.00 2018-03-20 00:10:00.408 079 11440.32 71.79 56856.91 88888.00 2018-03-20 00:10:00.908 079 11440.37 71.84 56856.92 88888.00 2018-03-20 00:10:01.408 079 11440.36 71.82 56856.94 88888.00 2018-03-20 00:10:01.908 079 11440.32 71.81 56856.91 88888.00 2018-03-20 00:10:02.408 079 11440.31 71.82 56856.84 88888.00 2018-03-20 00:10:02.908 079 11440.30 71.72 56856.79 88888.00 2018-03-20 00:10:03.408 079 11440.31 71.72 56856.79 88888.00 2018-03-20 00:10:03.908 079 11440.34 71.75 56856.79 88888.00 2018-03-20 00:10:04.408 079 11440.37 71.77 56856.76 88888.00 2018-03-20 00:10:04.908 079 11440.30 71.78 56856.75 88888.00 2018-03-20 00:10:05.408 079 11440.27 71.78 56856.79 88888.00 2018-03-20 00:10:05.908 079 11440.27 71.78 56856.77 88888.00 2018-03-20 00:10:06.408 079 11440.25 71.81 56856.75 88888.00 2018-03-20 00:10:06.908 079 11440.24 71.74 56856.71 88888.00 2018-03-20 00:10:07.408 079 11440.28 71.77 56856.66 88888.00 2018-03-20 00:10:07.908 079 11440.34 71.75 56856.69 88888.00 2018-03-20 00:10:08.408 079 11440.31 71.78 56856.67 88888.00 2018-03-20 00:10:08.908 079 11440.29 71.81 56856.71 88888.00 2018-03-20 00:10:09.408 079 11440.35 71.79 56856.67 88888.00 2018-03-20 00:10:09.908 079 11440.28 71.79 56856.67 88888.00 2018-03-20 00:10:10.408 079 11440.31 71.84 56856.70 88888.00 2018-03-20 00:10:10.908 079 11440.39 71.88 56856.75 88888.00 2018-03-20 00:10:11.408 079 11440.36 71.89 56856.71 88888.00 2018-03-20 00:10:11.908 079 11440.29 71.91 56856.69 88888.00 2018-03-20 00:10:12.408 079 11440.30 71.92 56856.65 88888.00 2018-03-20 00:10:12.908 079 11440.30 71.96 56856.67 88888.00 2018-03-20 00:10:13.408 079 11440.29 71.98 56856.63 88888.00 2018-03-20 00:10:13.908 079 11440.37 72.05 56856.64 88888.00 2018-03-20 00:10:14.408 079 11440.43 71.96 56856.63 88888.00 2018-03-20 00:10:14.908 079 11440.32 71.95 56856.64 88888.00 2018-03-20 00:10:15.408 079 11440.30 71.98 56856.67 88888.00 2018-03-20 00:10:15.908 079 11440.21 71.96 56856.60 88888.00 2018-03-20 00:10:16.408 079 11440.22 71.97 56856.56 88888.00 2018-03-20 00:10:16.908 079 11440.18 72.02 56856.47 88888.00 2018-03-20 00:10:17.408 079 11440.27 72.03 56856.49 88888.00 2018-03-20 00:10:17.908 079 11440.31 72.04 56856.52 88888.00 2018-03-20 00:10:18.408 079 11440.27 72.04 56856.45 88888.00 2018-03-20 00:10:18.908 079 11440.18 72.10 56856.40 88888.00 2018-03-20 00:10:19.408 079 11440.20 72.11 56856.46 88888.00 2018-03-20 00:10:19.908 079 11440.11 72.08 56856.41 88888.00 2018-03-20 00:10:20.908 079 11440.16 72.06 56856.43 88888.00 2018-03-20 00:10:21.408 079 11440.16 72.10 56856.41 88888.00 2018-03-20 00:10:21.908 079 11440.13 72.10 56856.40 88888.00 2018-03-20 00:10:22.408 079 11440.15 72.11 56856.40 88888.00 2018-03-20 00:10:22.908 079 11440.15 72.11 56856.41 88888.00 2018-03-20 00:10:23.408 079 11440.10 72.11 56856.40 88888.00 2018-03-20 00:10:23.908 079 11440.10 72.12 56856.41 88888.00 2018-03-20 00:10:24.408 079 11440.13 72.17 56856.38 88888.00 2018-03-20 00:10:24.908 079 11440.14 72.17 56856.33 88888.00 2018-03-20 00:10:25.408 079 11440.11 72.17 56856.38 88888.00 2018-03-20 00:10:25.908 079 11440.18 72.23 56856.38 88888.00 2018-03-20 00:10:26.408 079 11440.14 72.27 56856.37 88888.00 2018-03-20 00:10:26.908 079 11440.13 72.31 56856.32 88888.00 2018-03-20 00:10:27.408 079 11440.08 72.31 56856.34 88888.00 2018-03-20 00:10:27.908 079 11440.09 72.36 56856.31 88888.00 2018-03-20 00:10:28.408 079 11440.10 72.27 56856.30 88888.00 2018-03-20 00:10:28.908 079 11440.14 72.24 56856.28 88888.00 2018-03-20 00:10:29.408 079 11440.21 72.22 56856.26 88888.00 2018-03-20 00:10:29.908 079 11440.16 72.26 56856.30 88888.00 2018-03-20 00:10:30.908 079 11440.14 72.30 56856.27 88888.00 2018-03-20 00:10:31.408 079 11440.18 72.27 56856.26 88888.00 2018-03-20 00:10:31.908 079 11440.18 72.29 56856.25 88888.00 2018-03-20 00:10:32.408 079 11440.13 72.32 56856.27 88888.00 2018-03-20 00:10:32.908 079 11440.18 72.34 56856.28 88888.00 2018-03-20 00:10:33.408 079 11440.17 72.31 56856.27 88888.00 2018-03-20 00:10:33.908 079 11440.16 72.32 56856.20 88888.00 2018-03-20 00:10:34.408 079 11440.14 72.43 56856.20 88888.00 2018-03-20 00:10:34.908 079 11440.14 72.47 56856.21 88888.00 2018-03-20 00:10:35.408 079 11440.15 72.46 56856.21 88888.00 2018-03-20 00:10:35.909 079 11440.15 72.45 56856.15 88888.00 2018-03-20 00:10:36.409 079 11440.18 72.46 56856.13 88888.00 2018-03-20 00:10:36.909 079 11440.22 72.49 56856.13 88888.00 2018-03-20 00:10:37.409 079 11440.21 72.50 56856.15 88888.00 2018-03-20 00:10:37.909 079 11440.21 72.47 56856.12 88888.00 2018-03-20 00:10:38.409 079 11440.20 72.44 56856.05 88888.00 2018-03-20 00:10:38.909 079 11440.20 72.45 56856.07 88888.00 2018-03-20 00:10:39.409 079 11440.22 72.49 56856.06 88888.00 2018-03-20 00:10:39.909 079 11440.21 72.52 56856.02 88888.00 2018-03-20 00:10:40.409 079 11440.20 72.58 56856.01 88888.00 2018-03-20 00:10:40.909 079 11440.22 72.64 56856.06 88888.00 2018-03-20 00:10:41.409 079 11440.21 72.59 56856.08 88888.00 2018-03-20 00:10:41.909 079 11440.15 72.54 56856.05 88888.00 2018-03-20 00:10:42.409 079 11440.11 72.53 56856.03 88888.00 2018-03-20 00:10:42.909 079 11440.17 72.57 56856.06 88888.00 2018-03-20 00:10:43.409 079 11440.13 72.59 56856.00 88888.00 2018-03-20 00:10:43.909 079 11440.14 72.64 56855.95 88888.00 2018-03-20 00:10:44.409 079 11440.15 72.59 56855.93 88888.00 2018-03-20 00:10:44.909 079 11440.17 72.59 56855.90 88888.00 2018-03-20 00:10:45.409 079 11440.15 72.59 56855.95 88888.00 2018-03-20 00:10:45.909 079 11440.18 72.57 56855.95 88888.00 2018-03-20 00:10:46.409 079 11440.18 72.60 56855.92 88888.00 2018-03-20 00:10:46.909 079 11440.17 72.59 56855.87 88888.00 2018-03-20 00:10:47.409 079 11440.18 72.59 56855.81 88888.00 2018-03-20 00:10:47.909 079 11440.22 72.59 56855.82 88888.00 2018-03-20 00:10:48.409 079 11440.22 72.59 56855.80 88888.00 2018-03-20 00:10:48.909 079 11440.20 72.57 56855.74 88888.00 2018-03-20 00:10:49.409 079 11440.22 72.50 56855.74 88888.00 2018-03-20 00:10:49.909 079 11440.18 72.51 56855.66 88888.00 2018-03-20 00:10:50.409 079 11440.15 72.53 56855.60 88888.00 2018-03-20 00:10:50.909 079 11440.15 72.56 56855.55 88888.00 2018-03-20 00:10:51.409 079 11440.21 72.54 56855.55 88888.00 2018-03-20 00:10:51.909 079 11440.22 72.57 56855.50 88888.00 2018-03-20 00:10:52.409 079 11440.16 72.63 56855.43 88888.00 2018-03-20 00:10:52.909 079 11440.23 72.64 56855.41 88888.00 2018-03-20 00:10:53.409 079 11440.23 72.58 56855.34 88888.00 2018-03-20 00:10:53.909 079 11440.18 72.56 56855.36 88888.00 2018-03-20 00:10:54.409 079 11440.22 72.60 56855.34 88888.00 2018-03-20 00:10:54.909 079 11440.15 72.65 56855.29 88888.00 2018-03-20 00:10:55.409 079 11440.13 72.61 56855.29 88888.00 2018-03-20 00:10:55.909 079 11440.21 72.60 56855.26 88888.00 2018-03-20 00:10:56.409 079 11440.20 72.64 56855.23 88888.00 2018-03-20 00:10:56.909 079 11440.20 72.68 56855.16 88888.00 2018-03-20 00:10:57.409 079 11440.24 72.64 56855.13 88888.00 2018-03-20 00:10:57.909 079 11440.23 72.61 56855.15 88888.00 2018-03-20 00:10:58.409 079 11440.16 72.63 56855.12 88888.00 2018-03-20 00:10:58.909 079 11440.18 72.63 56855.00 88888.00 2018-03-20 00:10:59.409 079 11440.21 72.61 56854.92 88888.00 2018-03-20 00:10:59.909 079 11440.07 72.63 56854.89 88888.00 2018-03-20 00:11:00.409 079 11440.10 72.61 56854.93 88888.00 2018-03-20 00:11:00.909 079 11440.14 72.61 56854.90 88888.00 2018-03-20 00:11:01.409 079 11440.24 72.65 56854.89 88888.00 2018-03-20 00:11:02.409 079 11440.18 72.63 56854.84 88888.00 2018-03-20 00:11:02.909 079 11440.15 72.63 56854.74 88888.00 2018-03-20 00:11:03.409 079 11440.14 72.59 56854.70 88888.00 2018-03-20 00:11:03.909 079 11440.09 72.56 56854.65 88888.00 2018-03-20 00:11:04.409 079 11440.08 72.63 56854.63 88888.00 2018-03-20 00:11:04.909 079 11440.08 72.60 56854.54 88888.00 2018-03-20 00:11:05.409 079 11440.10 72.61 56854.57 88888.00 2018-03-20 00:11:05.909 079 11440.14 72.64 56854.54 88888.00 2018-03-20 00:11:06.409 079 11440.10 72.61 56854.47 88888.00 2018-03-20 00:11:06.909 079 11440.02 72.61 56854.47 88888.00 2018-03-20 00:11:07.409 079 11439.97 72.64 56854.45 88888.00 2018-03-20 00:11:07.909 079 11439.97 72.63 56854.39 88888.00 2018-03-20 00:11:08.409 079 11439.90 72.58 56854.34 88888.00 2018-03-20 00:11:08.909 079 11439.84 72.66 56854.34 88888.00 2018-03-20 00:11:09.409 079 11439.87 72.73 56854.31 88888.00 2018-03-20 00:11:09.909 079 11439.81 72.73 56854.26 88888.00 2018-03-20 00:11:10.409 079 11439.74 72.74 56854.22 88888.00 2018-03-20 00:11:10.909 079 11439.77 72.73 56854.21 88888.00 2018-03-20 00:11:11.409 079 11439.79 72.70 56854.21 88888.00 2018-03-20 00:11:11.909 079 11439.70 72.66 56854.22 88888.00 2018-03-20 00:11:12.409 079 11439.66 72.72 56854.22 88888.00 2018-03-20 00:11:12.909 079 11439.67 72.71 56854.18 88888.00 2018-03-20 00:11:13.409 079 11439.62 72.67 56854.15 88888.00 2018-03-20 00:11:13.909 079 11439.60 72.68 56854.10 88888.00 2018-03-20 00:11:14.409 079 11439.66 72.68 56854.02 88888.00 2018-03-20 00:11:14.909 079 11439.60 72.67 56854.07 88888.00 2018-03-20 00:11:15.409 079 11439.55 72.66 56854.12 88888.00 2018-03-20 00:11:15.909 079 11439.53 72.65 56854.10 88888.00 2018-03-20 00:11:16.409 079 11439.48 72.63 56854.04 88888.00 2018-03-20 00:11:16.909 079 11439.46 72.61 56853.96 88888.00 2018-03-20 00:11:17.409 079 11439.53 72.63 56853.95 88888.00 2018-03-20 00:11:17.909 079 11439.56 72.65 56853.90 88888.00 2018-03-20 00:11:18.409 079 11439.45 72.63 56853.83 88888.00 2018-03-20 00:11:18.909 079 11439.39 72.63 56853.77 88888.00 2018-03-20 00:11:19.409 079 11439.47 72.60 56853.78 88888.00 2018-03-20 00:11:19.909 079 11439.35 72.60 56853.76 88888.00 2018-03-20 00:11:20.409 079 11439.32 72.60 56853.74 88888.00 2018-03-20 00:11:20.909 079 11439.30 72.64 56853.69 88888.00 2018-03-20 00:11:21.409 079 11439.31 72.60 56853.61 88888.00 2018-03-20 00:11:21.909 079 11439.20 72.58 56853.61 88888.00 2018-03-20 00:11:22.409 079 11439.21 72.56 56853.57 88888.00 2018-03-20 00:11:22.909 079 11439.20 72.53 56853.52 88888.00 2018-03-20 00:11:23.409 079 11439.16 72.50 56853.45 88888.00 2018-03-20 00:11:23.909 079 11439.24 72.49 56853.44 88888.00 2018-03-20 00:11:24.409 079 11439.27 72.52 56853.42 88888.00 2018-03-20 00:11:24.909 079 11439.20 72.49 56853.33 88888.00 2018-03-20 00:11:25.409 079 11439.19 72.52 56853.31 88888.00 2018-03-20 00:11:25.909 079 11439.21 72.53 56853.31 88888.00 2018-03-20 00:11:26.409 079 11439.16 72.49 56853.26 88888.00 2018-03-20 00:11:26.909 079 11439.12 72.51 56853.19 88888.00 2018-03-20 00:11:27.409 079 11439.18 72.49 56853.19 88888.00 2018-03-20 00:11:27.909 079 11439.19 72.50 56853.17 88888.00 2018-03-20 00:11:28.409 079 11439.18 72.40 56853.16 88888.00 2018-03-20 00:11:28.909 079 11439.17 72.46 56853.13 88888.00 2018-03-20 00:11:29.409 079 11439.21 72.54 56853.11 88888.00 2018-03-20 00:11:29.909 079 11439.25 72.54 56853.06 88888.00 2018-03-20 00:11:30.409 079 11439.23 72.54 56852.98 88888.00 2018-03-20 00:11:30.909 079 11439.27 72.54 56852.96 88888.00 2018-03-20 00:11:31.409 079 11439.27 72.52 56852.91 88888.00 2018-03-20 00:11:31.909 079 11439.24 72.54 56852.86 88888.00 2018-03-20 00:11:32.409 079 11439.20 72.59 56852.90 88888.00 2018-03-20 00:11:32.909 079 11439.18 72.59 56852.91 88888.00 2018-03-20 00:11:33.409 079 11439.13 72.54 56852.86 88888.00 2018-03-20 00:11:33.909 079 11439.20 72.49 56852.81 88888.00 2018-03-20 00:11:34.409 079 11439.25 72.49 56852.85 88888.00 2018-03-20 00:11:34.909 079 11439.19 72.46 56852.81 88888.00 2018-03-20 00:11:35.409 079 11439.17 72.43 56852.73 88888.00 2018-03-20 00:11:35.909 079 11439.20 72.45 56852.71 88888.00 2018-03-20 00:11:36.409 079 11439.19 72.45 56852.62 88888.00 2018-03-20 00:11:36.909 079 11439.09 72.43 56852.56 88888.00 2018-03-20 00:11:37.409 079 11439.13 72.38 56852.54 88888.00 2018-03-20 00:11:37.909 079 11439.14 72.39 56852.46 88888.00 2018-03-20 00:11:38.409 079 11439.09 72.40 56852.45 88888.00 2018-03-20 00:11:38.909 079 11439.09 72.38 56852.43 88888.00 2018-03-20 00:11:39.409 079 11439.16 72.36 56852.47 88888.00 2018-03-20 00:11:39.909 079 11439.16 72.30 56852.41 88888.00 2018-03-20 00:11:40.409 079 11439.14 72.30 56852.33 88888.00 2018-03-20 00:11:40.909 079 11439.20 72.31 56852.28 88888.00 2018-03-20 00:11:41.409 079 11439.21 72.30 56852.26 88888.00 2018-03-20 00:11:41.909 079 11439.17 72.26 56852.20 88888.00 2018-03-20 00:11:42.409 079 11439.21 72.31 56852.20 88888.00 2018-03-20 00:11:42.909 079 11439.25 72.30 56852.14 88888.00 2018-03-20 00:11:43.909 079 11439.16 72.29 56852.10 88888.00 2018-03-20 00:11:44.409 079 11439.25 72.26 56852.13 88888.00 2018-03-20 00:11:44.909 079 11439.24 72.24 56852.02 88888.00 2018-03-20 00:11:45.409 079 11439.21 72.27 56851.96 88888.00 2018-03-20 00:11:45.909 079 11439.27 72.27 56852.03 88888.00 2018-03-20 00:11:46.409 079 11439.27 72.26 56851.97 88888.00 2018-03-20 00:11:46.909 079 11439.27 72.25 56851.92 88888.00 2018-03-20 00:11:47.409 079 11439.39 72.25 56851.82 88888.00 2018-03-20 00:11:47.909 079 11439.35 72.26 56851.77 88888.00 2018-03-20 00:11:48.409 079 11439.31 72.27 56851.75 88888.00 2018-03-20 00:11:48.909 079 11439.34 72.24 56851.73 88888.00 2018-03-20 00:11:49.409 079 11439.42 72.23 56851.66 88888.00 2018-03-20 00:11:49.909 079 11439.35 72.23 56851.64 88888.00 2018-03-20 00:11:50.409 079 11439.34 72.23 56851.65 88888.00 2018-03-20 00:11:50.909 079 11439.41 72.18 56851.64 88888.00 2018-03-20 00:11:51.409 079 11439.40 72.17 56851.65 88888.00 2018-03-20 00:11:51.909 079 11439.34 72.18 56851.62 88888.00 2018-03-20 00:11:52.409 079 11439.37 72.19 56851.56 88888.00 2018-03-20 00:11:52.909 079 11439.42 72.18 56851.47 88888.00 2018-03-20 00:11:53.909 079 11439.35 72.11 56851.43 88888.00 2018-03-20 00:11:54.409 079 11439.38 72.10 56851.49 88888.00 2018-03-20 00:11:54.909 079 11439.34 72.12 56851.43 88888.00 2018-03-20 00:11:55.409 079 11439.33 72.17 56851.36 88888.00 2018-03-20 00:11:55.909 079 11439.42 72.13 56851.30 88888.00 2018-03-20 00:11:56.409 079 11439.40 72.08 56851.30 88888.00 2018-03-20 00:11:56.909 079 11439.41 72.11 56851.30 88888.00 2018-03-20 00:11:57.409 079 11439.46 72.13 56851.15 88888.00 2018-03-20 00:11:57.909 079 11439.54 72.15 56851.12 88888.00 2018-03-20 00:11:58.409 079 11439.52 72.16 56851.12 88888.00 2018-03-20 00:11:58.909 079 11439.52 72.15 56851.11 88888.00 2018-03-20 00:11:59.409 079 11439.54 72.10 56851.04 88888.00 2018-03-20 00:11:59.909 079 11439.53 72.08 56850.96 88888.00 2018-03-20 00:12:00.409 079 11439.56 72.08 56850.93 88888.00 2018-03-20 00:12:00.909 079 11439.55 72.08 56850.89 88888.00 2018-03-20 00:12:01.909 079 11439.55 72.06 56850.74 88888.00 2018-03-20 00:12:02.409 079 11439.60 72.06 56850.74 88888.00 2018-03-20 00:12:02.909 079 11439.62 72.04 56850.72 88888.00 2018-03-20 00:12:03.409 079 11439.58 72.02 56850.70 88888.00 2018-03-20 00:12:03.909 079 11439.56 72.05 56850.70 88888.00 2018-03-20 00:12:04.409 079 11439.63 72.04 56850.66 88888.00 2018-03-20 00:12:04.909 079 11439.63 72.02 56850.61 88888.00 2018-03-20 00:12:05.409 079 11439.62 72.02 56850.53 88888.00 2018-03-20 00:12:05.909 079 11439.66 71.98 56850.53 88888.00 2018-03-20 00:12:06.409 079 11439.65 71.98 56850.44 88888.00 2018-03-20 00:12:06.909 079 11439.62 71.97 56850.37 88888.00 2018-03-20 00:12:07.409 079 11439.62 71.98 56850.34 88888.00 2018-03-20 00:12:07.909 079 11439.63 71.98 56850.35 88888.00 2018-03-20 00:12:08.409 079 11439.61 71.93 56850.33 88888.00 2018-03-20 00:12:08.909 079 11439.61 71.90 56850.29 88888.00 2018-03-20 00:12:09.409 079 11439.63 71.86 56850.27 88888.00 2018-03-20 00:12:09.909 079 11439.59 71.81 56850.21 88888.00 2018-03-20 00:12:10.409 079 11439.56 71.82 56850.12 88888.00 2018-03-20 00:12:10.909 079 11439.61 71.83 56850.14 88888.00 2018-03-20 00:12:11.409 079 11439.66 71.81 56850.17 88888.00 2018-03-20 00:12:11.909 079 11439.56 71.83 56850.11 88888.00 2018-03-20 00:12:12.409 079 11439.59 71.88 56850.05 88888.00 2018-03-20 00:12:12.909 079 11439.62 71.88 56850.01 88888.00 2018-03-20 00:12:13.409 079 11439.59 71.85 56849.92 88888.00 2018-03-20 00:12:13.909 079 11439.63 71.83 56849.85 88888.00 2018-03-20 00:12:14.409 079 11439.70 71.79 56849.84 88888.00 2018-03-20 00:12:15.409 079 11439.69 71.81 56849.82 88888.00 2018-03-20 00:12:15.909 079 11439.76 71.77 56849.82 88888.00 2018-03-20 00:12:16.409 079 11439.73 71.76 56849.74 88888.00 2018-03-20 00:12:16.909 079 11439.70 71.72 56849.67 88888.00 2018-03-20 00:12:17.409 079 11439.70 71.76 56849.65 88888.00 2018-03-20 00:12:17.909 079 11439.72 71.70 56849.63 88888.00 2018-03-20 00:12:18.409 079 11439.72 71.66 56849.56 88888.00 2018-03-20 00:12:18.909 079 11439.73 71.72 56849.51 88888.00 2018-03-20 00:12:19.409 079 11439.80 71.75 56849.58 88888.00 2018-03-20 00:12:19.909 079 11439.80 71.68 56849.57 88888.00 2018-03-20 00:12:20.409 079 11439.82 71.71 56849.50 88888.00 2018-03-20 00:12:20.909 079 11439.92 71.79 56849.56 88888.00 2018-03-20 00:12:21.409 079 11439.90 71.77 56849.54 88888.00 2018-03-20 00:12:21.909 079 11439.89 71.74 56849.52 88888.00 2018-03-20 00:12:22.409 079 11439.90 71.78 56849.46 88888.00 2018-03-20 00:12:22.909 079 11440.00 71.79 56849.46 88888.00 2018-03-20 00:12:23.409 079 11439.99 71.81 56849.48 88888.00 2018-03-20 00:12:23.909 079 11439.97 71.81 56849.47 88888.00 2018-03-20 00:12:24.409 079 11440.01 71.79 56849.46 88888.00 2018-03-20 00:12:24.909 079 11439.99 71.76 56849.46 88888.00 2018-03-20 00:12:25.409 079 11439.96 71.82 56849.44 88888.00 2018-03-20 00:12:25.909 079 11440.03 71.79 56849.37 88888.00 2018-03-20 00:12:26.409 079 11440.02 71.75 56849.37 88888.00 2018-03-20 00:12:26.909 079 11439.97 71.78 56849.41 88888.00 2018-03-20 00:12:27.409 079 11440.02 71.79 56849.40 88888.00 2018-03-20 00:12:27.909 079 11440.03 71.78 56849.38 88888.00 2018-03-20 00:12:28.409 079 11440.02 71.78 56849.37 88888.00 2018-03-20 00:12:28.909 079 11440.09 71.76 56849.40 88888.00 2018-03-20 00:12:29.409 079 11440.15 71.75 56849.39 88888.00 2018-03-20 00:12:29.909 079 11440.09 71.79 56849.31 88888.00 2018-03-20 00:12:30.409 079 11440.04 71.84 56849.29 88888.00 2018-03-20 00:12:30.909 079 11440.01 71.86 56849.28 88888.00 2018-03-20 00:12:31.409 079 11439.99 71.86 56849.31 88888.00 2018-03-20 00:12:31.909 079 11440.00 71.85 56849.28 88888.00 2018-03-20 00:12:32.409 079 11440.04 71.84 56849.28 88888.00 2018-03-20 00:12:32.909 079 11440.00 71.82 56849.24 88888.00 2018-03-20 00:12:33.409 079 11439.97 71.81 56849.22 88888.00 2018-03-20 00:12:33.909 079 11440.03 71.88 56849.25 88888.00 2018-03-20 00:12:34.409 079 11440.09 71.84 56849.22 88888.00 2018-03-20 00:12:34.909 079 11440.02 71.85 56849.20 88888.00 2018-03-20 00:12:35.410 079 11440.01 71.89 56849.22 88888.00 2018-03-20 00:12:35.910 079 11440.09 71.93 56849.25 88888.00 2018-03-20 00:12:36.410 079 11440.07 71.92 56849.28 88888.00 2018-03-20 00:12:36.910 079 11440.07 71.97 56849.24 88888.00 2018-03-20 00:12:37.410 079 11440.11 71.99 56849.20 88888.00 2018-03-20 00:12:37.910 079 11440.16 71.98 56849.18 88888.00 2018-03-20 00:12:38.410 079 11440.11 72.00 56849.13 88888.00 2018-03-20 00:12:38.910 079 11440.14 71.92 56849.09 88888.00 2018-03-20 00:12:39.410 079 11440.20 71.89 56849.08 88888.00 2018-03-20 00:12:39.910 079 11440.15 71.85 56849.05 88888.00 2018-03-20 00:12:40.410 079 11440.14 71.84 56849.00 88888.00 2018-03-20 00:12:40.910 079 11440.16 71.90 56849.01 88888.00 2018-03-20 00:12:41.410 079 11440.16 71.93 56848.96 88888.00 2018-03-20 00:12:41.910 079 11440.15 71.96 56848.88 88888.00 2018-03-20 00:12:42.410 079 11440.16 71.98 56848.81 88888.00 2018-03-20 00:12:42.910 079 11440.16 71.99 56848.82 88888.00 2018-03-20 00:12:43.410 079 11440.08 71.91 56848.80 88888.00 2018-03-20 00:12:43.910 079 11440.15 71.88 56848.71 88888.00 2018-03-20 00:12:44.410 079 11440.24 71.89 56848.71 88888.00 2018-03-20 00:12:44.910 079 11440.18 71.83 56848.71 88888.00 2018-03-20 00:12:45.410 079 11440.13 71.81 56848.67 88888.00 2018-03-20 00:12:45.910 079 11440.11 71.83 56848.67 88888.00 2018-03-20 00:12:46.410 079 11440.16 71.79 56848.57 88888.00 2018-03-20 00:12:46.910 079 11440.14 71.77 56848.49 88888.00 2018-03-20 00:12:47.410 079 11440.15 71.77 56848.48 88888.00 2018-03-20 00:12:47.910 079 11440.16 71.79 56848.45 88888.00 2018-03-20 00:12:48.410 079 11440.13 71.79 56848.41 88888.00 2018-03-20 00:12:48.910 079 11440.14 71.82 56848.32 88888.00 2018-03-20 00:12:49.410 079 11440.20 71.78 56848.23 88888.00 2018-03-20 00:12:49.910 079 11440.14 71.78 56848.26 88888.00 2018-03-20 00:12:50.410 079 11440.08 71.78 56848.26 88888.00 2018-03-20 00:12:50.910 079 11440.17 71.79 56848.17 88888.00 2018-03-20 00:12:51.410 079 11440.16 71.74 56848.12 88888.00 2018-03-20 00:12:51.910 079 11440.16 71.71 56848.07 88888.00 2018-03-20 00:12:52.410 079 11440.16 71.66 56848.05 88888.00 2018-03-20 00:12:52.910 079 11440.11 71.65 56848.02 88888.00 2018-03-20 00:12:53.410 079 11440.07 71.63 56847.96 88888.00 2018-03-20 00:12:53.910 079 11440.10 71.62 56847.93 88888.00 2018-03-20 00:12:54.410 079 11440.21 71.64 56847.92 88888.00 2018-03-20 00:12:54.910 079 11440.16 71.62 56847.80 88888.00 2018-03-20 00:12:55.410 079 11440.10 71.63 56847.72 88888.00 2018-03-20 00:12:55.910 079 11440.18 71.68 56847.75 88888.00 2018-03-20 00:12:56.910 079 11440.17 71.61 56847.64 88888.00 2018-03-20 00:12:57.410 079 11440.21 71.58 56847.58 88888.00 2018-03-20 00:12:57.910 079 11440.21 71.62 56847.57 88888.00 2018-03-20 00:12:58.410 079 11440.23 71.59 56847.53 88888.00 2018-03-20 00:12:58.910 079 11440.23 71.59 56847.45 88888.00 2018-03-20 00:12:59.410 079 11440.23 71.57 56847.39 88888.00 2018-03-20 00:12:59.910 079 11440.27 71.59 56847.28 88888.00 2018-03-20 00:13:00.410 079 11440.27 71.61 56847.26 88888.00 2018-03-20 00:13:00.910 079 11440.31 71.55 56847.22 88888.00 2018-03-20 00:13:01.410 079 11440.36 71.56 56847.19 88888.00 2018-03-20 00:13:01.910 079 11440.35 71.58 56847.12 88888.00 2018-03-20 00:13:02.410 079 11440.37 71.59 56847.08 88888.00 2018-03-20 00:13:02.910 079 11440.36 71.57 56847.06 88888.00 2018-03-20 00:13:03.410 079 11440.34 71.54 56847.02 88888.00 2018-03-20 00:13:03.910 079 11440.39 71.52 56847.01 88888.00 2018-03-20 00:13:04.410 079 11440.43 71.50 56846.98 88888.00 2018-03-20 00:13:04.910 079 11440.37 71.51 56846.90 88888.00 2018-03-20 00:13:05.410 079 11440.42 71.51 56846.87 88888.00 2018-03-20 00:13:05.910 079 11440.50 71.52 56846.78 88888.00 2018-03-20 00:13:06.910 079 11440.51 71.49 56846.69 88888.00 2018-03-20 00:13:07.410 079 11440.52 71.56 56846.67 88888.00 2018-03-20 00:13:07.910 079 11440.58 71.49 56846.61 88888.00 2018-03-20 00:13:08.410 079 11440.56 71.49 56846.57 88888.00 2018-03-20 00:13:08.910 079 11440.58 71.51 56846.56 88888.00 2018-03-20 00:13:09.410 079 11440.59 71.45 56846.52 88888.00 2018-03-20 00:13:09.910 079 11440.51 71.44 56846.49 88888.00 2018-03-20 00:13:10.410 079 11440.53 71.44 56846.44 88888.00 2018-03-20 00:13:10.910 079 11440.63 71.47 56846.39 88888.00 2018-03-20 00:13:11.410 079 11440.64 71.45 56846.36 88888.00 2018-03-20 00:13:11.910 079 11440.62 71.48 56846.35 88888.00 2018-03-20 00:13:12.410 079 11440.69 71.51 56846.29 88888.00 2018-03-20 00:13:12.910 079 11440.69 71.55 56846.25 88888.00 2018-03-20 00:13:13.410 079 11440.63 71.56 56846.21 88888.00 2018-03-20 00:13:13.910 079 11440.67 71.55 56846.18 88888.00 2018-03-20 00:13:14.410 079 11440.73 71.50 56846.14 88888.00 2018-03-20 00:13:14.910 079 11440.71 71.51 56846.13 88888.00 2018-03-20 00:13:15.410 079 11440.76 71.54 56846.17 88888.00 2018-03-20 00:13:15.910 079 11440.77 71.51 56846.19 88888.00 2018-03-20 00:13:16.910 079 11440.77 71.52 56846.16 88888.00 2018-03-20 00:13:17.410 079 11440.85 71.54 56846.16 88888.00 2018-03-20 00:13:17.910 079 11440.83 71.51 56846.06 88888.00 2018-03-20 00:13:18.410 079 11440.83 71.51 56846.00 88888.00 2018-03-20 00:13:18.910 079 11440.90 71.51 56846.01 88888.00 2018-03-20 00:13:19.410 079 11440.97 71.50 56846.05 88888.00 2018-03-20 00:13:19.910 079 11440.98 71.51 56846.06 88888.00 2018-03-20 00:13:20.410 079 11440.99 71.56 56846.11 88888.00 2018-03-20 00:13:20.910 079 11441.11 71.55 56846.16 88888.00 2018-03-20 00:13:21.410 079 11441.12 71.56 56846.11 88888.00 2018-03-20 00:13:21.910 079 11441.07 71.57 56846.11 88888.00 2018-03-20 00:13:22.410 079 11441.15 71.55 56846.06 88888.00 2018-03-20 00:13:22.910 079 11441.11 71.49 56846.07 88888.00 2018-03-20 00:13:23.410 079 11441.08 71.52 56846.08 88888.00 2018-03-20 00:13:23.910 079 11441.08 71.54 56846.13 88888.00 2018-03-20 00:13:24.910 079 11441.13 71.54 56846.06 88888.00 2018-03-20 00:13:25.410 079 11441.08 71.56 56846.05 88888.00 2018-03-20 00:13:25.910 079 11441.21 71.56 56846.03 88888.00 2018-03-20 00:13:26.410 079 11441.15 71.56 56846.10 88888.00 2018-03-20 00:13:26.910 079 11441.18 71.57 56846.16 88888.00 2018-03-20 00:13:27.410 079 11441.23 71.56 56846.13 88888.00 2018-03-20 00:13:27.910 079 11441.28 71.55 56846.11 88888.00 2018-03-20 00:13:28.410 079 11441.26 71.52 56846.06 88888.00 2018-03-20 00:13:28.910 079 11441.31 71.56 56846.08 88888.00 2018-03-20 00:13:29.410 079 11441.35 71.61 56846.11 88888.00 2018-03-20 00:13:29.910 079 11441.21 71.61 56846.11 88888.00 2018-03-20 00:13:30.410 079 11441.13 71.59 56846.13 88888.00 2018-03-20 00:13:30.910 079 11441.26 71.55 56846.16 88888.00 2018-03-20 00:13:31.410 079 11441.25 71.52 56846.14 88888.00 2018-03-20 00:13:31.910 079 11441.23 71.57 56846.17 88888.00 2018-03-20 00:13:32.410 079 11441.29 71.61 56846.16 88888.00 2018-03-20 00:13:32.910 079 11441.31 71.49 56846.17 88888.00 2018-03-20 00:13:33.410 079 11441.28 71.47 56846.19 88888.00 2018-03-20 00:13:33.910 079 11441.29 71.52 56846.18 88888.00 2018-03-20 00:13:34.910 079 11441.22 71.51 56846.14 88888.00 2018-03-20 00:13:35.410 079 11441.27 71.57 56846.14 88888.00 2018-03-20 00:13:35.910 079 11441.35 71.58 56846.16 88888.00 2018-03-20 00:13:36.410 079 11441.33 71.58 56846.20 88888.00 2018-03-20 00:13:36.910 079 11441.28 71.65 56846.26 88888.00 2018-03-20 00:13:37.410 079 11441.32 71.63 56846.23 88888.00 2018-03-20 00:13:37.910 079 11441.32 71.55 56846.17 88888.00 2018-03-20 00:13:38.410 079 11441.35 71.54 56846.19 88888.00 2018-03-20 00:13:38.910 079 11441.34 71.56 56846.29 88888.00 2018-03-20 00:13:39.410 079 11441.34 71.49 56846.26 88888.00 2018-03-20 00:13:39.910 079 11441.32 71.49 56846.20 88888.00 2018-03-20 00:13:40.410 079 11441.33 71.48 56846.16 88888.00 2018-03-20 00:13:40.910 079 11441.35 71.47 56846.19 88888.00 2018-03-20 00:13:41.410 079 11441.29 71.49 56846.25 88888.00 2018-03-20 00:13:41.910 079 11441.32 71.49 56846.21 88888.00 2018-03-20 00:13:42.410 079 11441.38 71.49 56846.19 88888.00 2018-03-20 00:13:42.910 079 11441.36 71.47 56846.21 88888.00 2018-03-20 00:13:43.410 079 11441.34 71.48 56846.21 88888.00 2018-03-20 00:13:43.910 079 11441.42 71.44 56846.23 88888.00 2018-03-20 00:13:44.410 079 11441.45 71.50 56846.30 88888.00 2018-03-20 00:13:44.910 079 11441.34 71.51 56846.29 88888.00 2018-03-20 00:13:45.410 079 11441.28 71.50 56846.32 88888.00 2018-03-20 00:13:45.910 079 11441.35 71.50 56846.30 88888.00 2018-03-20 00:13:46.410 079 11441.33 71.45 56846.26 88888.00 2018-03-20 00:13:46.910 079 11441.34 71.42 56846.26 88888.00 2018-03-20 00:13:47.410 079 11441.36 71.41 56846.30 88888.00 2018-03-20 00:13:48.410 079 11441.39 71.47 56846.35 88888.00 2018-03-20 00:13:48.910 079 11441.40 71.50 56846.36 88888.00 2018-03-20 00:13:49.410 079 11441.40 71.49 56846.36 88888.00 2018-03-20 00:13:49.910 079 11441.35 71.52 56846.33 88888.00 2018-03-20 00:13:50.410 079 11441.39 71.55 56846.31 88888.00 2018-03-20 00:13:50.910 079 11441.41 71.54 56846.29 88888.00 2018-03-20 00:13:51.410 079 11441.40 71.51 56846.27 88888.00 2018-03-20 00:13:51.910 079 11441.42 71.54 56846.36 88888.00 2018-03-20 00:13:52.410 079 11441.46 71.58 56846.40 88888.00 2018-03-20 00:13:52.910 079 11441.43 71.54 56846.40 88888.00 2018-03-20 00:13:53.410 079 11441.40 71.47 56846.44 88888.00 2018-03-20 00:13:53.910 079 11441.42 71.47 56846.45 88888.00 2018-03-20 00:13:54.410 079 11441.42 71.48 56846.45 88888.00 2018-03-20 00:13:54.910 079 11441.40 71.51 56846.50 88888.00 2018-03-20 00:13:55.410 079 11441.43 71.56 56846.55 88888.00 2018-03-20 00:13:55.910 079 11441.46 71.58 56846.53 88888.00 2018-03-20 00:13:56.410 079 11441.47 71.58 56846.51 88888.00 2018-03-20 00:13:56.910 079 11441.53 71.59 56846.58 88888.00 2018-03-20 00:13:57.410 079 11441.54 71.62 56846.67 88888.00 2018-03-20 00:13:57.910 079 11441.52 71.59 56846.68 88888.00 2018-03-20 00:13:58.410 079 11441.48 71.58 56846.69 88888.00 2018-03-20 00:13:58.910 079 11441.49 71.58 56846.76 88888.00 2018-03-20 00:13:59.410 079 11441.45 71.61 56846.82 88888.00 2018-03-20 00:13:59.910 079 11441.41 71.58 56846.83 88888.00 2018-03-20 00:14:00.410 079 11441.43 71.63 56846.82 88888.00 2018-03-20 00:14:00.910 079 11441.48 71.58 56846.84 88888.00 2018-03-20 00:14:01.410 079 11441.46 71.55 56846.84 88888.00 2018-03-20 00:14:01.910 079 11441.42 71.59 56846.91 88888.00 2018-03-20 00:14:02.410 079 11441.48 71.59 56846.96 88888.00 2018-03-20 00:14:02.910 079 11441.38 71.56 56846.95 88888.00 2018-03-20 00:14:03.410 079 11441.31 71.54 56846.98 88888.00 2018-03-20 00:14:03.910 079 11441.38 71.55 56846.98 88888.00 2018-03-20 00:14:04.410 079 11441.39 71.55 56846.97 88888.00 2018-03-20 00:14:04.910 079 11441.29 71.48 56846.97 88888.00 2018-03-20 00:14:05.410 079 11441.23 71.49 56847.06 88888.00 2018-03-20 00:14:05.910 079 11441.29 71.51 56847.09 88888.00 2018-03-20 00:14:06.410 079 11441.29 71.51 56847.09 88888.00 2018-03-20 00:14:06.910 079 11441.29 71.47 56847.13 88888.00 2018-03-20 00:14:07.410 079 11441.25 71.49 56847.20 88888.00 2018-03-20 00:14:07.910 079 11441.26 71.49 56847.16 88888.00 2018-03-20 00:14:08.410 079 11441.22 71.51 56847.19 88888.00 2018-03-20 00:14:08.910 079 11441.19 71.49 56847.19 88888.00 2018-03-20 00:14:09.410 079 11441.23 71.44 56847.15 88888.00 2018-03-20 00:14:09.910 079 11441.26 71.45 56847.16 88888.00 2018-03-20 00:14:10.410 079 11441.23 71.50 56847.21 88888.00 2018-03-20 00:14:10.910 079 11441.22 71.45 56847.20 88888.00 2018-03-20 00:14:11.410 079 11441.18 71.41 56847.23 88888.00 2018-03-20 00:14:11.910 079 11441.19 71.43 56847.27 88888.00 2018-03-20 00:14:12.410 079 11441.23 71.42 56847.33 88888.00 2018-03-20 00:14:12.910 079 11441.21 71.45 56847.39 88888.00 2018-03-20 00:14:13.410 079 11441.11 71.44 56847.44 88888.00 2018-03-20 00:14:13.910 079 11441.18 71.47 56847.42 88888.00 2018-03-20 00:14:14.410 079 11441.21 71.48 56847.44 88888.00 2018-03-20 00:14:14.910 079 11441.21 71.49 56847.44 88888.00 2018-03-20 00:14:15.410 079 11441.23 71.51 56847.48 88888.00 2018-03-20 00:14:15.910 079 11441.26 71.54 56847.52 88888.00 2018-03-20 00:14:16.410 079 11441.22 71.49 56847.51 88888.00 2018-03-20 00:14:16.910 079 11441.15 71.50 56847.55 88888.00 2018-03-20 00:14:17.410 079 11441.27 71.51 56847.64 88888.00 2018-03-20 00:14:17.910 079 11441.22 71.54 56847.64 88888.00 2018-03-20 00:14:18.410 079 11441.21 71.58 56847.67 88888.00 2018-03-20 00:14:18.910 079 11441.20 71.57 56847.74 88888.00 2018-03-20 00:14:19.410 079 11441.21 71.58 56847.79 88888.00 2018-03-20 00:14:19.910 079 11441.25 71.63 56847.78 88888.00 2018-03-20 00:14:20.410 079 11441.32 71.68 56847.80 88888.00 2018-03-20 00:14:20.910 079 11441.32 71.64 56847.87 88888.00 2018-03-20 00:14:21.410 079 11441.31 71.61 56847.92 88888.00 2018-03-20 00:14:21.910 079 11441.32 71.64 56847.94 88888.00 2018-03-20 00:14:22.410 079 11441.36 71.68 56847.94 88888.00 2018-03-20 00:14:22.910 079 11441.34 71.69 56848.00 88888.00 2018-03-20 00:14:23.410 079 11441.33 71.71 56848.11 88888.00 2018-03-20 00:14:23.910 079 11441.38 71.68 56848.13 88888.00 2018-03-20 00:14:24.410 079 11441.42 71.70 56848.13 88888.00 2018-03-20 00:14:24.910 079 11441.41 71.72 56848.20 88888.00 2018-03-20 00:14:25.410 079 11441.39 71.76 56848.28 88888.00 2018-03-20 00:14:25.910 079 11441.36 71.71 56848.24 88888.00 2018-03-20 00:14:26.410 079 11441.33 71.70 56848.23 88888.00 2018-03-20 00:14:26.910 079 11441.40 71.74 56848.28 88888.00 2018-03-20 00:14:27.410 079 11441.47 71.76 56848.34 88888.00 2018-03-20 00:14:27.910 079 11441.36 71.72 56848.34 88888.00 2018-03-20 00:14:28.410 079 11441.32 71.74 56848.43 88888.00 2018-03-20 00:14:28.910 079 11441.39 71.69 56848.49 88888.00 2018-03-20 00:14:29.911 079 11441.39 71.71 56848.51 88888.00 2018-03-20 00:14:30.411 079 11441.39 71.69 56848.57 88888.00 2018-03-20 00:14:30.911 079 11441.39 71.69 56848.60 88888.00 2018-03-20 00:14:31.411 079 11441.38 71.70 56848.57 88888.00 2018-03-20 00:14:31.911 079 11441.32 71.79 56848.60 88888.00 2018-03-20 00:14:32.411 079 11441.39 71.78 56848.66 88888.00 2018-03-20 00:14:32.911 079 11441.38 71.76 56848.69 88888.00 2018-03-20 00:14:33.411 079 11441.33 71.78 56848.71 88888.00 2018-03-20 00:14:33.911 079 11441.31 71.70 56848.74 88888.00 2018-03-20 00:14:34.411 079 11441.29 71.62 56848.77 88888.00 2018-03-20 00:14:34.911 079 11441.23 71.61 56848.71 88888.00 2018-03-20 00:14:35.411 079 11441.27 71.66 56848.76 88888.00 2018-03-20 00:14:35.911 079 11441.23 71.74 56848.79 88888.00 2018-03-20 00:14:36.411 079 11441.21 71.76 56848.70 88888.00 2018-03-20 00:14:36.911 079 11441.25 71.75 56848.75 88888.00 2018-03-20 00:14:37.911 079 11441.26 71.64 56848.74 88888.00 2018-03-20 00:14:38.411 079 11441.26 71.64 56848.77 88888.00 2018-03-20 00:14:38.911 079 11441.33 71.66 56848.82 88888.00 2018-03-20 00:14:39.411 079 11441.29 71.72 56848.80 88888.00 2018-03-20 00:14:39.911 079 11441.19 71.74 56848.84 88888.00 2018-03-20 00:14:40.411 079 11441.29 71.76 56848.92 88888.00 2018-03-20 00:14:40.911 079 11441.27 71.72 56848.97 88888.00 2018-03-20 00:14:41.411 079 11441.22 71.65 56848.95 88888.00 2018-03-20 00:14:41.911 079 11441.26 71.68 56848.96 88888.00 2018-03-20 00:14:42.411 079 11441.32 71.66 56849.00 88888.00 2018-03-20 00:14:42.911 079 11441.31 71.65 56849.01 88888.00 2018-03-20 00:14:43.411 079 11441.31 71.71 56849.02 88888.00 2018-03-20 00:14:43.911 079 11441.38 71.71 56849.07 88888.00 2018-03-20 00:14:44.411 079 11441.38 71.69 56849.05 88888.00 2018-03-20 00:14:44.911 079 11441.29 71.69 56849.09 88888.00 2018-03-20 00:14:45.411 079 11441.34 71.75 56849.11 88888.00 2018-03-20 00:14:45.911 079 11441.38 71.75 56849.12 88888.00 2018-03-20 00:14:46.411 079 11441.32 71.76 56849.19 88888.00 2018-03-20 00:14:46.911 079 11441.38 71.79 56849.25 88888.00 2018-03-20 00:14:47.911 079 11441.47 71.89 56849.28 88888.00 2018-03-20 00:14:48.411 079 11441.43 71.92 56849.31 88888.00 2018-03-20 00:14:48.911 079 11441.49 71.92 56849.32 88888.00 2018-03-20 00:14:49.411 079 11441.49 71.86 56849.33 88888.00 2018-03-20 00:14:49.911 079 11441.47 71.90 56849.34 88888.00 2018-03-20 00:14:50.411 079 11441.49 71.92 56849.34 88888.00 2018-03-20 00:14:50.911 079 11441.45 71.93 56849.40 88888.00 2018-03-20 00:14:51.411 079 11441.41 72.02 56849.43 88888.00 2018-03-20 00:14:51.911 079 11441.43 72.03 56849.43 88888.00 2018-03-20 00:14:52.411 079 11441.40 72.03 56849.50 88888.00 2018-03-20 00:14:52.911 079 11441.36 72.02 56849.51 88888.00 2018-03-20 00:14:53.411 079 11441.40 71.96 56849.52 88888.00 2018-03-20 00:14:53.911 079 11441.41 71.96 56849.48 88888.00 2018-03-20 00:14:54.411 079 11441.43 71.97 56849.52 88888.00 2018-03-20 00:14:54.911 079 11441.42 71.98 56849.58 88888.00 2018-03-20 00:14:55.411 079 11441.43 72.00 56849.58 88888.00 2018-03-20 00:14:55.911 079 11441.41 71.98 56849.61 88888.00 2018-03-20 00:14:56.411 079 11441.38 71.96 56849.63 88888.00 2018-03-20 00:14:56.911 079 11441.39 72.04 56849.64 88888.00 2018-03-20 00:14:57.411 079 11441.40 72.05 56849.63 88888.00 2018-03-20 00:14:57.911 079 11441.31 72.08 56849.69 88888.00 2018-03-20 00:14:58.411 079 11441.31 72.04 56849.67 88888.00 2018-03-20 00:14:58.911 079 11441.34 72.02 56849.66 88888.00 2018-03-20 00:14:59.411 079 11441.28 72.04 56849.69 88888.00 2018-03-20 00:14:59.911 079 11441.21 72.08 56849.67 88888.00 2018-03-20 00:15:00.411 079 11441.27 72.02 56849.67 88888.00 2018-03-20 00:15:00.911 079 11441.29 72.02 56849.66 88888.00 2018-03-20 00:15:01.411 079 11441.27 72.03 56849.61 88888.00 2018-03-20 00:15:01.911 079 11441.28 72.04 56849.67 88888.00 2018-03-20 00:15:02.411 079 11441.33 72.05 56849.66 88888.00 2018-03-20 00:15:02.911 079 11441.26 72.02 56849.63 88888.00 2018-03-20 00:15:03.411 079 11441.21 71.99 56849.64 88888.00 2018-03-20 00:15:03.911 079 11441.19 72.00 56849.65 88888.00 2018-03-20 00:15:04.411 079 11441.18 72.02 56849.74 88888.00 2018-03-20 00:15:04.911 079 11441.18 72.00 56849.82 88888.00 2018-03-20 00:15:05.411 079 11441.19 72.02 56849.78 88888.00 2018-03-20 00:15:05.911 079 11441.16 72.03 56849.74 88888.00 2018-03-20 00:15:06.411 079 11441.13 72.03 56849.79 88888.00 2018-03-20 00:15:06.911 079 11441.14 72.05 56849.78 88888.00 2018-03-20 00:15:07.411 079 11441.14 72.08 56849.78 88888.00 2018-03-20 00:15:07.911 079 11441.11 72.09 56849.79 88888.00 2018-03-20 00:15:08.411 079 11441.12 72.09 56849.83 88888.00 2018-03-20 00:15:08.911 079 11441.18 72.10 56849.80 88888.00 2018-03-20 00:15:09.411 079 11441.19 72.09 56849.88 88888.00 2018-03-20 00:15:09.911 079 11441.18 72.10 56849.85 88888.00 2018-03-20 00:15:10.411 079 11441.22 72.13 56849.92 88888.00 2018-03-20 00:15:10.911 079 11441.27 72.12 56849.95 88888.00 2018-03-20 00:15:11.411 079 11441.22 72.17 56849.93 88888.00 2018-03-20 00:15:11.911 079 11441.21 72.22 56850.01 88888.00 2018-03-20 00:15:12.411 079 11441.22 72.15 56850.02 88888.00 2018-03-20 00:15:12.911 079 11441.19 72.15 56850.01 88888.00 2018-03-20 00:15:13.411 079 11441.23 72.22 56850.08 88888.00 2018-03-20 00:15:13.911 079 11441.23 72.25 56850.20 88888.00 2018-03-20 00:15:14.411 079 11441.21 72.23 56850.21 88888.00 2018-03-20 00:15:14.911 079 11441.26 72.26 56850.20 88888.00 2018-03-20 00:15:15.411 079 11441.33 72.31 56850.20 88888.00 2018-03-20 00:15:15.911 079 11441.38 72.31 56850.18 88888.00 2018-03-20 00:15:16.411 079 11441.31 72.27 56850.20 88888.00 2018-03-20 00:15:16.911 079 11441.33 72.29 56850.22 88888.00 2018-03-20 00:15:17.411 079 11441.36 72.32 56850.27 88888.00 2018-03-20 00:15:17.911 079 11441.29 72.30 56850.28 88888.00 2018-03-20 00:15:18.411 079 11441.27 72.33 56850.30 88888.00 2018-03-20 00:15:18.911 079 11441.32 72.34 56850.36 88888.00 2018-03-20 00:15:19.411 079 11441.29 72.33 56850.36 88888.00 2018-03-20 00:15:19.911 079 11441.28 72.37 56850.36 88888.00 2018-03-20 00:15:20.411 079 11441.28 72.34 56850.37 88888.00 2018-03-20 00:15:20.911 079 11441.32 72.38 56850.38 88888.00 2018-03-20 00:15:21.411 079 11441.35 72.42 56850.41 88888.00 2018-03-20 00:15:21.911 079 11441.31 72.42 56850.43 88888.00 2018-03-20 00:15:22.411 079 11441.31 72.39 56850.41 88888.00 2018-03-20 00:15:22.911 079 11441.32 72.39 56850.42 88888.00 2018-03-20 00:15:23.411 079 11441.39 72.38 56850.44 88888.00 2018-03-20 00:15:23.911 079 11441.40 72.42 56850.50 88888.00 2018-03-20 00:15:24.411 079 11441.32 72.38 56850.49 88888.00 2018-03-20 00:15:24.911 079 11441.25 72.38 56850.55 88888.00 2018-03-20 00:15:25.411 079 11441.27 72.36 56850.57 88888.00 2018-03-20 00:15:25.911 079 11441.27 72.33 56850.54 88888.00 2018-03-20 00:15:26.411 079 11441.23 72.34 56850.59 88888.00 2018-03-20 00:15:26.911 079 11441.26 72.38 56850.62 88888.00 2018-03-20 00:15:27.411 079 11441.31 72.40 56850.65 88888.00 2018-03-20 00:15:27.911 079 11441.27 72.37 56850.65 88888.00 2018-03-20 00:15:28.411 079 11441.29 72.37 56850.68 88888.00 2018-03-20 00:15:28.911 079 11441.34 72.44 56850.66 88888.00 2018-03-20 00:15:29.411 079 11441.31 72.47 56850.67 88888.00 2018-03-20 00:15:29.911 079 11441.27 72.45 56850.73 88888.00 2018-03-20 00:15:30.411 079 11441.33 72.44 56850.74 88888.00 2018-03-20 00:15:30.911 079 11441.33 72.45 56850.73 88888.00 2018-03-20 00:15:31.411 079 11441.29 72.50 56850.79 88888.00 2018-03-20 00:15:31.911 079 11441.31 72.51 56850.80 88888.00 2018-03-20 00:15:32.411 079 11441.28 72.52 56850.76 88888.00 2018-03-20 00:15:32.911 079 11441.35 72.50 56850.76 88888.00 2018-03-20 00:15:33.411 079 11441.38 72.57 56850.80 88888.00 2018-03-20 00:15:33.911 079 11441.40 72.57 56850.83 88888.00 2018-03-20 00:15:34.411 079 11441.28 72.57 56850.87 88888.00 2018-03-20 00:15:34.911 079 11441.29 72.60 56850.91 88888.00 2018-03-20 00:15:35.411 079 11441.36 72.57 56850.94 88888.00 2018-03-20 00:15:35.911 079 11441.39 72.56 56850.98 88888.00 2018-03-20 00:15:36.411 079 11441.40 72.60 56851.01 88888.00 2018-03-20 00:15:36.911 079 11441.36 72.61 56851.11 88888.00 2018-03-20 00:15:37.411 079 11441.39 72.63 56851.08 88888.00 2018-03-20 00:15:37.911 079 11441.38 72.65 56851.06 88888.00 2018-03-20 00:15:38.411 079 11441.39 72.68 56851.14 88888.00 2018-03-20 00:15:38.911 079 11441.45 72.71 56851.18 88888.00 2018-03-20 00:15:39.411 079 11441.38 72.70 56851.20 88888.00 2018-03-20 00:15:39.911 079 11441.36 72.73 56851.18 88888.00 2018-03-20 00:15:40.411 079 11441.42 72.75 56851.14 88888.00 2018-03-20 00:15:40.911 079 11441.41 72.74 56851.17 88888.00 2018-03-20 00:15:41.411 079 11441.40 72.73 56851.17 88888.00 2018-03-20 00:15:41.911 079 11441.46 72.75 56851.19 88888.00 2018-03-20 00:15:42.911 079 11441.35 72.77 56851.24 88888.00 2018-03-20 00:15:43.411 079 11441.41 72.83 56851.18 88888.00 2018-03-20 00:15:43.911 079 11441.48 72.80 56851.24 88888.00 2018-03-20 00:15:44.411 079 11441.46 72.78 56851.31 88888.00 2018-03-20 00:15:44.911 079 11441.40 72.78 56851.32 88888.00 2018-03-20 00:15:45.411 079 11441.41 72.80 56851.30 88888.00 2018-03-20 00:15:45.911 079 11441.40 72.83 56851.34 88888.00 2018-03-20 00:15:46.411 079 11441.34 72.83 56851.34 88888.00 2018-03-20 00:15:46.911 079 11441.39 72.83 56851.36 88888.00 2018-03-20 00:15:47.411 079 11441.42 72.81 56851.34 88888.00 2018-03-20 00:15:47.911 079 11441.32 72.81 56851.36 88888.00 2018-03-20 00:15:48.411 079 11441.36 72.88 56851.40 88888.00 2018-03-20 00:15:48.911 079 11441.40 72.87 56851.44 88888.00 2018-03-20 00:15:49.411 079 11441.40 72.88 56851.43 88888.00 2018-03-20 00:15:49.911 079 11441.29 72.92 56851.37 88888.00 2018-03-20 00:15:50.411 079 11441.39 72.94 56851.37 88888.00 2018-03-20 00:15:50.911 079 11441.39 72.94 56851.33 88888.00 2018-03-20 00:15:51.411 079 11441.36 72.94 56851.33 88888.00 2018-03-20 00:15:51.911 079 11441.36 72.97 56851.36 88888.00 2018-03-20 00:15:52.411 079 11441.45 72.99 56851.39 88888.00 2018-03-20 00:15:52.911 079 11441.41 72.99 56851.46 88888.00 2018-03-20 00:15:53.411 079 11441.34 72.98 56851.49 88888.00 2018-03-20 00:15:53.911 079 11441.40 72.98 56851.44 88888.00 2018-03-20 00:15:54.411 079 11441.38 73.00 56851.46 88888.00 2018-03-20 00:15:54.911 079 11441.39 72.98 56851.47 88888.00 2018-03-20 00:15:55.411 079 11441.45 72.99 56851.49 88888.00 2018-03-20 00:15:55.911 079 11441.41 73.04 56851.47 88888.00 2018-03-20 00:15:56.411 079 11441.36 73.11 56851.49 88888.00 2018-03-20 00:15:56.911 079 11441.39 73.12 56851.47 88888.00 2018-03-20 00:15:57.411 079 11441.39 73.11 56851.49 88888.00 2018-03-20 00:15:57.911 079 11441.33 73.09 56851.50 88888.00 2018-03-20 00:15:58.411 079 11441.35 73.11 56851.49 88888.00 2018-03-20 00:15:58.911 079 11441.38 73.14 56851.52 88888.00 2018-03-20 00:15:59.411 079 11441.33 73.12 56851.57 88888.00 2018-03-20 00:15:59.911 079 11441.34 73.17 56851.60 88888.00 2018-03-20 00:16:00.411 079 11441.40 73.15 56851.60 88888.00 2018-03-20 00:16:00.911 079 11441.35 73.14 56851.57 88888.00 2018-03-20 00:16:01.411 079 11441.33 73.14 56851.60 88888.00 2018-03-20 00:16:01.911 079 11441.31 73.15 56851.60 88888.00 2018-03-20 00:16:02.411 079 11441.33 73.20 56851.62 88888.00 2018-03-20 00:16:02.911 079 11441.31 73.15 56851.64 88888.00 2018-03-20 00:16:03.411 079 11441.31 73.12 56851.63 88888.00 2018-03-20 00:16:03.911 079 11441.35 73.12 56851.68 88888.00 2018-03-20 00:16:04.411 079 11441.39 73.09 56851.65 88888.00 2018-03-20 00:16:04.911 079 11441.42 73.11 56851.65 88888.00 2018-03-20 00:16:05.411 079 11441.39 73.11 56851.64 88888.00 2018-03-20 00:16:05.911 079 11441.32 73.12 56851.64 88888.00 2018-03-20 00:16:06.411 079 11441.32 73.19 56851.71 88888.00 2018-03-20 00:16:06.911 079 11441.34 73.22 56851.70 88888.00 2018-03-20 00:16:07.411 079 11441.33 73.26 56851.66 88888.00 2018-03-20 00:16:07.911 079 11441.31 73.25 56851.65 88888.00 2018-03-20 00:16:08.411 079 11441.32 73.26 56851.64 88888.00 2018-03-20 00:16:08.911 079 11441.33 73.28 56851.65 88888.00 2018-03-20 00:16:09.411 079 11441.36 73.31 56851.64 88888.00 2018-03-20 00:16:09.911 079 11441.34 73.29 56851.60 88888.00 2018-03-20 00:16:10.411 079 11441.36 73.27 56851.58 88888.00 2018-03-20 00:16:10.911 079 11441.33 73.24 56851.56 88888.00 2018-03-20 00:16:11.411 079 11441.28 73.21 56851.56 88888.00 2018-03-20 00:16:11.911 079 11441.32 73.26 56851.58 88888.00 2018-03-20 00:16:12.411 079 11441.27 73.29 56851.60 88888.00 2018-03-20 00:16:12.911 079 11441.26 73.31 56851.59 88888.00 2018-03-20 00:16:13.411 079 11441.25 73.28 56851.56 88888.00 2018-03-20 00:16:13.911 079 11441.23 73.25 56851.58 88888.00 2018-03-20 00:16:14.411 079 11441.19 73.20 56851.53 88888.00 2018-03-20 00:16:14.911 079 11441.21 73.22 56851.49 88888.00 2018-03-20 00:16:15.411 079 11441.21 73.20 56851.45 88888.00 2018-03-20 00:16:15.911 079 11441.16 73.20 56851.43 88888.00 2018-03-20 00:16:16.411 079 11441.16 73.19 56851.37 88888.00 2018-03-20 00:16:16.911 079 11441.22 73.18 56851.36 88888.00 2018-03-20 00:16:17.411 079 11441.22 73.15 56851.39 88888.00 2018-03-20 00:16:17.911 079 11441.14 73.17 56851.36 88888.00 2018-03-20 00:16:18.411 079 11441.22 73.18 56851.33 88888.00 2018-03-20 00:16:18.911 079 11441.23 73.17 56851.33 88888.00 2018-03-20 00:16:19.411 079 11441.22 73.20 56851.32 88888.00 2018-03-20 00:16:19.911 079 11441.16 73.29 56851.32 88888.00 2018-03-20 00:16:20.411 079 11441.22 73.29 56851.26 88888.00 2018-03-20 00:16:20.911 079 11441.18 73.28 56851.23 88888.00 2018-03-20 00:16:21.411 079 11441.22 73.27 56851.27 88888.00 2018-03-20 00:16:21.911 079 11441.29 73.26 56851.27 88888.00 2018-03-20 00:16:22.411 079 11441.23 73.26 56851.27 88888.00 2018-03-20 00:16:22.911 079 11441.09 73.32 56851.21 88888.00 2018-03-20 00:16:23.411 079 11441.21 73.31 56851.21 88888.00 2018-03-20 00:16:24.411 079 11441.32 73.35 56851.26 88888.00 2018-03-20 00:16:24.911 079 11441.31 73.36 56851.24 88888.00 2018-03-20 00:16:25.411 079 11441.33 73.36 56851.25 88888.00 2018-03-20 00:16:25.911 079 11441.29 73.38 56851.23 88888.00 2018-03-20 00:16:26.411 079 11441.33 73.41 56851.19 88888.00 2018-03-20 00:16:26.911 079 11441.39 73.36 56851.20 88888.00 2018-03-20 00:16:27.411 079 11441.39 73.36 56851.23 88888.00 2018-03-20 00:16:27.911 079 11441.35 73.36 56851.15 88888.00 2018-03-20 00:16:28.411 079 11441.39 73.39 56851.17 88888.00 2018-03-20 00:16:28.911 079 11441.41 73.43 56851.19 88888.00 2018-03-20 00:16:29.412 079 11441.36 73.43 56851.15 88888.00 2018-03-20 00:16:29.912 079 11441.43 73.43 56851.13 88888.00 2018-03-20 00:16:30.412 079 11441.52 73.43 56851.13 88888.00 2018-03-20 00:16:30.912 079 11441.47 73.42 56851.12 88888.00 2018-03-20 00:16:31.412 079 11441.48 73.51 56851.18 88888.00 2018-03-20 00:16:31.912 079 11441.49 73.51 56851.14 88888.00 2018-03-20 00:16:32.412 079 11441.41 73.51 56851.08 88888.00 2018-03-20 00:16:32.912 079 11441.39 73.49 56851.11 88888.00 2018-03-20 00:16:33.412 079 11441.45 73.46 56851.13 88888.00 2018-03-20 00:16:33.912 079 11441.47 73.45 56851.11 88888.00 2018-03-20 00:16:34.412 079 11441.47 73.41 56851.07 88888.00 2018-03-20 00:16:34.912 079 11441.48 73.40 56851.05 88888.00 2018-03-20 00:16:35.412 079 11441.52 73.40 56851.10 88888.00 2018-03-20 00:16:35.912 079 11441.48 73.42 56851.12 88888.00 2018-03-20 00:16:36.412 079 11441.49 73.48 56851.15 88888.00 2018-03-20 00:16:36.912 079 11441.47 73.48 56851.10 88888.00 2018-03-20 00:16:37.412 079 11441.42 73.49 56851.06 88888.00 2018-03-20 00:16:37.912 079 11441.40 73.56 56851.08 88888.00 2018-03-20 00:16:38.412 079 11441.49 73.60 56851.11 88888.00 2018-03-20 00:16:38.912 079 11441.53 73.49 56851.11 88888.00 2018-03-20 00:16:39.412 079 11441.48 73.49 56851.13 88888.00 2018-03-20 00:16:39.912 079 11441.48 73.61 56851.15 88888.00 2018-03-20 00:16:40.412 079 11441.56 73.54 56851.12 88888.00 2018-03-20 00:16:40.912 079 11441.52 73.52 56851.11 88888.00 2018-03-20 00:16:41.412 079 11441.52 73.54 56851.11 88888.00 2018-03-20 00:16:41.912 079 11441.59 73.51 56851.13 88888.00 2018-03-20 00:16:42.412 079 11441.54 73.51 56851.17 88888.00 2018-03-20 00:16:42.912 079 11441.49 73.54 56851.20 88888.00 2018-03-20 00:16:43.412 079 11441.52 73.52 56851.19 88888.00 2018-03-20 00:16:43.912 079 11441.59 73.54 56851.13 88888.00 2018-03-20 00:16:44.412 079 11441.56 73.60 56851.13 88888.00 2018-03-20 00:16:44.912 079 11441.57 73.60 56851.12 88888.00 2018-03-20 00:16:45.412 079 11441.61 73.59 56851.17 88888.00 2018-03-20 00:16:45.912 079 11441.60 73.63 56851.21 88888.00 2018-03-20 00:16:46.412 079 11441.57 73.68 56851.23 88888.00 2018-03-20 00:16:46.912 079 11441.61 73.66 56851.24 88888.00 2018-03-20 00:16:47.412 079 11441.53 73.63 56851.31 88888.00 2018-03-20 00:16:47.912 079 11441.59 73.60 56851.31 88888.00 2018-03-20 00:16:48.412 079 11441.62 73.61 56851.34 88888.00 2018-03-20 00:16:48.912 079 11441.56 73.60 56851.34 88888.00 2018-03-20 00:16:49.412 079 11441.49 73.66 56851.34 88888.00 2018-03-20 00:16:49.912 079 11441.54 73.63 56851.34 88888.00 2018-03-20 00:16:50.412 079 11441.52 73.60 56851.32 88888.00 2018-03-20 00:16:50.912 079 11441.49 73.66 56851.31 88888.00 2018-03-20 00:16:51.412 079 11441.47 73.67 56851.31 88888.00 2018-03-20 00:16:51.912 079 11441.49 73.63 56851.33 88888.00 2018-03-20 00:16:52.412 079 11441.48 73.56 56851.37 88888.00 2018-03-20 00:16:52.912 079 11441.43 73.56 56851.39 88888.00 2018-03-20 00:16:53.412 079 11441.47 73.65 56851.36 88888.00 2018-03-20 00:16:53.912 079 11441.42 73.63 56851.36 88888.00 2018-03-20 00:16:54.412 079 11441.36 73.65 56851.40 88888.00 2018-03-20 00:16:54.912 079 11441.43 73.66 56851.39 88888.00 2018-03-20 00:16:55.412 079 11441.48 73.65 56851.38 88888.00 2018-03-20 00:16:55.912 079 11441.42 73.70 56851.42 88888.00 2018-03-20 00:16:56.412 079 11441.43 73.74 56851.42 88888.00 2018-03-20 00:16:56.912 079 11441.46 73.68 56851.42 88888.00 2018-03-20 00:16:57.412 079 11441.47 73.68 56851.43 88888.00 2018-03-20 00:16:57.912 079 11441.43 73.66 56851.45 88888.00 2018-03-20 00:16:58.412 079 11441.43 73.68 56851.47 88888.00 2018-03-20 00:16:58.912 079 11441.40 73.69 56851.51 88888.00 2018-03-20 00:16:59.412 079 11441.41 73.68 56851.53 88888.00 2018-03-20 00:16:59.912 079 11441.40 73.74 56851.53 88888.00 2018-03-20 00:17:00.412 079 11441.41 73.74 56851.49 88888.00 2018-03-20 00:17:00.912 079 11441.41 73.73 56851.51 88888.00 2018-03-20 00:17:01.412 079 11441.42 73.76 56851.56 88888.00 2018-03-20 00:17:01.912 079 11441.42 73.75 56851.60 88888.00 2018-03-20 00:17:02.412 079 11441.40 73.76 56851.63 88888.00 2018-03-20 00:17:02.912 079 11441.40 73.81 56851.64 88888.00 2018-03-20 00:17:03.412 079 11441.42 73.79 56851.59 88888.00 2018-03-20 00:17:03.912 079 11441.36 73.76 56851.60 88888.00 2018-03-20 00:17:04.412 079 11441.40 73.76 56851.63 88888.00 2018-03-20 00:17:04.912 079 11441.46 73.75 56851.64 88888.00 2018-03-20 00:17:06.412 079 11441.41 73.79 56851.68 88888.00 2018-03-20 00:17:06.912 079 11441.40 73.83 56851.78 88888.00 2018-03-20 00:17:07.412 079 11441.36 73.79 56851.72 88888.00 2018-03-20 00:17:07.912 079 11441.35 73.76 56851.64 88888.00 2018-03-20 00:17:08.412 079 11441.38 73.77 56851.72 88888.00 2018-03-20 00:17:08.912 079 11441.29 73.79 56851.77 88888.00 2018-03-20 00:17:09.412 079 11441.25 73.83 56851.76 88888.00 2018-03-20 00:17:09.912 079 11441.27 73.81 56851.78 88888.00 2018-03-20 00:17:10.412 079 11441.28 73.74 56851.77 88888.00 2018-03-20 00:17:10.912 079 11441.27 73.70 56851.79 88888.00 2018-03-20 00:17:11.412 079 11441.29 73.74 56851.82 88888.00 2018-03-20 00:17:11.912 079 11441.32 73.76 56851.81 88888.00 2018-03-20 00:17:12.412 079 11441.22 73.74 56851.82 88888.00 2018-03-20 00:17:12.912 079 11441.16 73.75 56851.81 88888.00 2018-03-20 00:17:13.412 079 11441.19 73.76 56851.84 88888.00 2018-03-20 00:17:13.912 079 11441.14 73.79 56851.81 88888.00 2018-03-20 00:17:14.412 079 11441.07 73.83 56851.83 88888.00 2018-03-20 00:17:14.912 079 11441.14 73.83 56851.88 88888.00 2018-03-20 00:17:15.412 079 11441.14 73.76 56851.85 88888.00 2018-03-20 00:17:15.912 079 11441.12 73.75 56851.89 88888.00 2018-03-20 00:17:16.412 079 11441.16 73.79 56851.95 88888.00 2018-03-20 00:17:16.912 079 11441.20 73.79 56851.98 88888.00 2018-03-20 00:17:17.412 079 11441.13 73.82 56852.01 88888.00 2018-03-20 00:17:17.912 079 11441.16 73.83 56852.02 88888.00 2018-03-20 00:17:18.412 079 11441.14 73.82 56852.07 88888.00 2018-03-20 00:17:18.912 079 11441.12 73.80 56852.07 88888.00 2018-03-20 00:17:19.412 079 11441.15 73.87 56852.08 88888.00 2018-03-20 00:17:19.912 079 11441.16 73.93 56852.08 88888.00 2018-03-20 00:17:20.412 079 11441.12 73.86 56852.08 88888.00 2018-03-20 00:17:20.912 079 11441.02 73.82 56852.10 88888.00 2018-03-20 00:17:21.412 079 11441.04 73.86 56852.17 88888.00 2018-03-20 00:17:21.912 079 11441.06 73.81 56852.22 88888.00 2018-03-20 00:17:22.412 079 11441.04 73.79 56852.19 88888.00 2018-03-20 00:17:22.912 079 11441.08 73.79 56852.29 88888.00 2018-03-20 00:17:23.412 079 11441.08 73.82 56852.28 88888.00 2018-03-20 00:17:23.912 079 11441.01 73.80 56852.29 88888.00 2018-03-20 00:17:24.412 079 11440.95 73.82 56852.34 88888.00 2018-03-20 00:17:24.912 079 11440.97 73.82 56852.35 88888.00 2018-03-20 00:17:25.412 079 11440.95 73.89 56852.35 88888.00 2018-03-20 00:17:25.912 079 11440.98 73.86 56852.39 88888.00 2018-03-20 00:17:26.412 079 11441.05 73.82 56852.45 88888.00 2018-03-20 00:17:26.912 079 11441.06 73.83 56852.46 88888.00 2018-03-20 00:17:27.412 079 11441.04 73.86 56852.47 88888.00 2018-03-20 00:17:27.912 079 11440.97 73.86 56852.49 88888.00 2018-03-20 00:17:28.412 079 11440.98 73.85 56852.53 88888.00 2018-03-20 00:17:28.912 079 11441.00 73.79 56852.53 88888.00 2018-03-20 00:17:29.412 079 11440.99 73.85 56852.54 88888.00 2018-03-20 00:17:29.912 079 11441.00 73.93 56852.53 88888.00 2018-03-20 00:17:30.412 079 11440.95 73.94 56852.54 88888.00 2018-03-20 00:17:30.912 079 11440.91 73.99 56852.59 88888.00 2018-03-20 00:17:31.412 079 11441.01 74.01 56852.56 88888.00 2018-03-20 00:17:31.912 079 11441.00 73.88 56852.56 88888.00 2018-03-20 00:17:32.412 079 11440.97 73.85 56852.66 88888.00 2018-03-20 00:17:32.912 079 11440.99 73.83 56852.68 88888.00 2018-03-20 00:17:33.412 079 11440.99 73.87 56852.71 88888.00 2018-03-20 00:17:33.912 079 11440.88 73.83 56852.75 88888.00 2018-03-20 00:17:34.412 079 11440.87 73.87 56852.75 88888.00 2018-03-20 00:17:34.912 079 11440.91 73.92 56852.74 88888.00 2018-03-20 00:17:35.412 079 11440.85 73.94 56852.75 88888.00 2018-03-20 00:17:35.912 079 11440.79 73.95 56852.77 88888.00 2018-03-20 00:17:36.412 079 11440.81 73.94 56852.80 88888.00 2018-03-20 00:17:37.412 079 11440.77 73.92 56852.80 88888.00 2018-03-20 00:17:37.912 079 11440.77 73.92 56852.84 88888.00 2018-03-20 00:17:38.412 079 11440.77 73.87 56852.79 88888.00 2018-03-20 00:17:38.912 079 11440.73 73.88 56852.80 88888.00 2018-03-20 00:17:39.412 079 11440.72 73.90 56852.79 88888.00 2018-03-20 00:17:39.912 079 11440.72 73.87 56852.85 88888.00 2018-03-20 00:17:40.412 079 11440.66 73.88 56852.94 88888.00 2018-03-20 00:17:40.912 079 11440.65 73.89 56852.94 88888.00 2018-03-20 00:17:41.412 079 11440.64 73.90 56852.93 88888.00 2018-03-20 00:17:41.912 079 11440.62 73.83 56853.00 88888.00 2018-03-20 00:17:42.412 079 11440.56 73.80 56852.93 88888.00 2018-03-20 00:17:42.912 079 11440.58 73.85 56852.90 88888.00 2018-03-20 00:17:43.412 079 11440.55 73.87 56853.00 88888.00 2018-03-20 00:17:43.912 079 11440.50 73.88 56852.98 88888.00 2018-03-20 00:17:44.412 079 11440.52 73.86 56852.99 88888.00 2018-03-20 00:17:44.912 079 11440.56 73.88 56853.04 88888.00 2018-03-20 00:17:45.412 079 11440.52 73.89 56853.04 88888.00 2018-03-20 00:17:45.912 079 11440.50 73.90 56853.03 88888.00 2018-03-20 00:17:46.412 079 11440.48 73.88 56853.07 88888.00 2018-03-20 00:17:46.912 079 11440.44 73.90 56853.14 88888.00 2018-03-20 00:17:47.412 079 11440.42 73.90 56853.16 88888.00 2018-03-20 00:17:47.912 079 11440.45 73.88 56853.18 88888.00 2018-03-20 00:17:48.412 079 11440.45 73.90 56853.24 88888.00 2018-03-20 00:17:48.912 079 11440.37 73.92 56853.23 88888.00 2018-03-20 00:17:49.412 079 11440.37 73.90 56853.20 88888.00 2018-03-20 00:17:49.912 079 11440.37 73.87 56853.26 88888.00 2018-03-20 00:17:50.412 079 11440.37 73.86 56853.27 88888.00 2018-03-20 00:17:50.912 079 11440.31 73.86 56853.30 88888.00 2018-03-20 00:17:51.412 079 11440.36 73.90 56853.31 88888.00 2018-03-20 00:17:51.912 079 11440.35 73.92 56853.30 88888.00 2018-03-20 00:17:52.412 079 11440.29 73.86 56853.30 88888.00 2018-03-20 00:17:52.912 079 11440.29 73.89 56853.22 88888.00 2018-03-20 00:17:53.412 079 11440.32 73.87 56853.24 88888.00 2018-03-20 00:17:53.912 079 11440.28 73.83 56853.24 88888.00 2018-03-20 00:17:54.412 079 11440.31 73.87 56853.31 88888.00 2018-03-20 00:17:54.912 079 11440.31 73.87 56853.30 88888.00 2018-03-20 00:17:55.412 079 11440.29 73.89 56853.26 88888.00 2018-03-20 00:17:55.912 079 11440.35 73.97 56853.37 88888.00 2018-03-20 00:17:56.412 079 11440.35 73.93 56853.39 88888.00 2018-03-20 00:17:56.912 079 11440.30 73.89 56853.39 88888.00 2018-03-20 00:17:57.412 079 11440.32 73.90 56853.37 88888.00 2018-03-20 00:17:57.912 079 11440.38 73.88 56853.38 88888.00 2018-03-20 00:17:58.412 079 11440.39 73.94 56853.43 88888.00 2018-03-20 00:17:58.912 079 11440.34 73.97 56853.42 88888.00 2018-03-20 00:17:59.412 079 11440.36 74.02 56853.42 88888.00 2018-03-20 00:17:59.912 079 11440.39 74.02 56853.48 88888.00 2018-03-20 00:18:00.412 079 11440.42 74.00 56853.45 88888.00 2018-03-20 00:18:00.912 079 11440.42 73.97 56853.49 88888.00 2018-03-20 00:18:01.412 079 11440.49 73.95 56853.52 88888.00 2018-03-20 00:18:01.912 079 11440.45 73.92 56853.54 88888.00 2018-03-20 00:18:02.412 079 11440.39 73.94 56853.54 88888.00 2018-03-20 00:18:02.912 079 11440.46 73.96 56853.55 88888.00 2018-03-20 00:18:03.412 079 11440.46 73.96 56853.56 88888.00 2018-03-20 00:18:03.912 079 11440.39 73.92 56853.57 88888.00 2018-03-20 00:18:04.412 079 11440.38 73.92 56853.61 88888.00 2018-03-20 00:18:04.912 079 11440.45 73.94 56853.67 88888.00 2018-03-20 00:18:05.412 079 11440.43 73.95 56853.75 88888.00 2018-03-20 00:18:05.912 079 11440.45 73.95 56853.77 88888.00 2018-03-20 00:18:06.412 079 11440.48 73.93 56853.74 88888.00 2018-03-20 00:18:06.912 079 11440.46 73.95 56853.71 88888.00 2018-03-20 00:18:07.412 079 11440.43 73.97 56853.76 88888.00 2018-03-20 00:18:07.912 079 11440.46 73.93 56853.78 88888.00 2018-03-20 00:18:08.412 079 11440.46 73.89 56853.83 88888.00 2018-03-20 00:18:08.912 079 11440.41 73.88 56853.81 88888.00 2018-03-20 00:18:09.412 079 11440.38 73.94 56853.86 88888.00 2018-03-20 00:18:09.912 079 11440.45 73.90 56853.88 88888.00 2018-03-20 00:18:10.412 079 11440.44 73.88 56853.90 88888.00 2018-03-20 00:18:10.912 079 11440.41 73.92 56853.93 88888.00 2018-03-20 00:18:11.412 079 11440.46 73.89 56854.00 88888.00 2018-03-20 00:18:11.912 079 11440.44 73.88 56854.01 88888.00 2018-03-20 00:18:12.412 079 11440.44 73.89 56854.03 88888.00 2018-03-20 00:18:12.912 079 11440.44 73.96 56854.04 88888.00 2018-03-20 00:18:13.412 079 11440.51 73.97 56854.12 88888.00 2018-03-20 00:18:13.912 079 11440.51 73.95 56854.10 88888.00 2018-03-20 00:18:14.412 079 11440.56 73.94 56854.14 88888.00 2018-03-20 00:18:14.912 079 11440.56 73.89 56854.16 88888.00 2018-03-20 00:18:15.412 079 11440.52 73.90 56854.12 88888.00 2018-03-20 00:18:15.912 079 11440.53 73.97 56854.14 88888.00 2018-03-20 00:18:16.412 079 11440.55 73.95 56854.21 88888.00 2018-03-20 00:18:16.912 079 11440.52 73.97 56854.32 88888.00 2018-03-20 00:18:17.412 079 11440.52 73.99 56854.34 88888.00 2018-03-20 00:18:17.912 079 11440.60 74.03 56854.38 88888.00 2018-03-20 00:18:18.412 079 11440.59 74.04 56854.41 88888.00 2018-03-20 00:18:18.912 079 11440.59 74.07 56854.45 88888.00 2018-03-20 00:18:19.412 079 11440.62 74.09 56854.44 88888.00 2018-03-20 00:18:19.912 079 11440.69 74.08 56854.48 88888.00 2018-03-20 00:18:20.412 079 11440.65 74.07 56854.48 88888.00 2018-03-20 00:18:20.912 079 11440.65 74.11 56854.52 88888.00 2018-03-20 00:18:21.412 079 11440.67 74.14 56854.61 88888.00 2018-03-20 00:18:21.912 079 11440.63 74.14 56854.68 88888.00 2018-03-20 00:18:22.413 079 11440.66 74.17 56854.67 88888.00 2018-03-20 00:18:22.913 079 11440.76 74.20 56854.76 88888.00 2018-03-20 00:18:23.413 079 11440.76 74.23 56854.79 88888.00 2018-03-20 00:18:23.913 079 11440.71 74.23 56854.81 88888.00 2018-03-20 00:18:24.413 079 11440.76 74.28 56854.85 88888.00 2018-03-20 00:18:24.913 079 11440.81 74.27 56854.90 88888.00 2018-03-20 00:18:25.413 079 11440.78 74.24 56854.90 88888.00 2018-03-20 00:18:25.913 079 11440.77 74.27 56854.98 88888.00 2018-03-20 00:18:26.413 079 11440.80 74.29 56855.03 88888.00 2018-03-20 00:18:26.913 079 11440.84 74.27 56855.06 88888.00 2018-03-20 00:18:27.413 079 11440.81 74.27 56855.10 88888.00 2018-03-20 00:18:27.913 079 11440.88 74.29 56855.15 88888.00 2018-03-20 00:18:28.413 079 11440.84 74.34 56855.18 88888.00 2018-03-20 00:18:28.913 079 11440.81 74.37 56855.29 88888.00 2018-03-20 00:18:29.413 079 11440.87 74.35 56855.29 88888.00 2018-03-20 00:18:29.913 079 11440.91 74.36 56855.35 88888.00 2018-03-20 00:18:30.413 079 11440.83 74.35 56855.41 88888.00 2018-03-20 00:18:30.913 079 11440.90 74.38 56855.49 88888.00 2018-03-20 00:18:31.413 079 11440.99 74.43 56855.53 88888.00 2018-03-20 00:18:31.913 079 11440.97 74.42 56855.56 88888.00 2018-03-20 00:18:32.413 079 11440.99 74.43 56855.58 88888.00 2018-03-20 00:18:32.913 079 11441.02 74.48 56855.69 88888.00 2018-03-20 00:18:33.413 079 11440.98 74.50 56855.68 88888.00 2018-03-20 00:18:33.913 079 11440.99 74.51 56855.69 88888.00 2018-03-20 00:18:34.413 079 11441.07 74.55 56855.81 88888.00 2018-03-20 00:18:34.913 079 11441.06 74.54 56855.89 88888.00 2018-03-20 00:18:35.413 079 11441.06 74.61 56855.90 88888.00 2018-03-20 00:18:35.913 079 11441.12 74.69 56855.93 88888.00 2018-03-20 00:18:36.413 079 11441.18 74.65 56855.98 88888.00 2018-03-20 00:18:36.913 079 11441.15 74.63 56855.99 88888.00 2018-03-20 00:18:37.413 079 11441.19 74.65 56856.02 88888.00 2018-03-20 00:18:37.913 079 11441.21 74.74 56856.09 88888.00 2018-03-20 00:18:38.413 079 11441.19 74.74 56856.15 88888.00 2018-03-20 00:18:38.913 079 11441.23 74.76 56856.22 88888.00 2018-03-20 00:18:39.413 079 11441.21 74.74 56856.26 88888.00 2018-03-20 00:18:39.913 079 11441.25 74.81 56856.32 88888.00 2018-03-20 00:18:40.413 079 11441.27 74.88 56856.37 88888.00 2018-03-20 00:18:40.913 079 11441.34 74.88 56856.37 88888.00 2018-03-20 00:18:41.413 079 11441.36 74.90 56856.40 88888.00 2018-03-20 00:18:41.913 079 11441.29 74.91 56856.47 88888.00 2018-03-20 00:18:42.413 079 11441.34 74.91 56856.57 88888.00 2018-03-20 00:18:42.913 079 11441.39 74.98 56856.59 88888.00 2018-03-20 00:18:43.413 079 11441.38 75.01 56856.57 88888.00 2018-03-20 00:18:43.913 079 11441.39 75.02 56856.63 88888.00 2018-03-20 00:18:44.413 079 11441.46 75.02 56856.64 88888.00 2018-03-20 00:18:44.913 079 11441.48 75.01 56856.67 88888.00 2018-03-20 00:18:45.413 079 11441.52 75.02 56856.71 88888.00 2018-03-20 00:18:45.913 079 11441.46 75.09 56856.78 88888.00 2018-03-20 00:18:46.413 079 11441.52 75.10 56856.77 88888.00 2018-03-20 00:18:46.913 079 11441.47 75.10 56856.73 88888.00 2018-03-20 00:18:47.413 079 11441.53 75.08 56856.76 88888.00 2018-03-20 00:18:47.913 079 11441.59 75.06 56856.78 88888.00 2018-03-20 00:18:48.413 079 11441.57 75.05 56856.82 88888.00 2018-03-20 00:18:48.913 079 11441.59 75.11 56856.84 88888.00 2018-03-20 00:18:49.413 079 11441.61 75.17 56856.82 88888.00 2018-03-20 00:18:50.413 079 11441.50 75.15 56856.84 88888.00 2018-03-20 00:18:50.913 079 11441.57 75.17 56856.86 88888.00 2018-03-20 00:18:51.413 079 11441.64 75.19 56856.90 88888.00 2018-03-20 00:18:51.913 079 11441.57 75.16 56856.92 88888.00 2018-03-20 00:18:52.413 079 11441.56 75.18 56856.88 88888.00 2018-03-20 00:18:52.913 079 11441.71 75.19 56856.88 88888.00 2018-03-20 00:18:53.413 079 11441.68 75.18 56856.94 88888.00 2018-03-20 00:18:53.913 079 11441.66 75.24 56856.95 88888.00 2018-03-20 00:18:54.413 079 11441.74 75.25 56856.99 88888.00 2018-03-20 00:18:54.913 079 11441.73 75.26 56856.95 88888.00 2018-03-20 00:18:55.413 079 11441.68 75.28 56856.92 88888.00 2018-03-20 00:18:55.913 079 11441.75 75.30 56856.94 88888.00 2018-03-20 00:18:56.413 079 11441.77 75.30 56856.92 88888.00 2018-03-20 00:18:56.913 079 11441.75 75.36 56856.90 88888.00 2018-03-20 00:18:57.413 079 11441.78 75.40 56856.94 88888.00 2018-03-20 00:18:57.913 079 11441.87 75.37 56856.92 88888.00 2018-03-20 00:18:58.413 079 11441.88 75.42 56856.95 88888.00 2018-03-20 00:18:58.913 079 11441.84 75.45 56856.90 88888.00 2018-03-20 00:18:59.413 079 11441.94 75.47 56856.86 88888.00 2018-03-20 00:18:59.913 079 11441.98 75.49 56856.91 88888.00 2018-03-20 00:19:00.413 079 11441.91 75.51 56856.89 88888.00 2018-03-20 00:19:00.913 079 11441.95 75.49 56856.86 88888.00 2018-03-20 00:19:01.413 079 11441.96 75.51 56856.86 88888.00 2018-03-20 00:19:01.913 079 11441.96 75.53 56856.86 88888.00 2018-03-20 00:19:02.413 079 11441.98 75.55 56856.92 88888.00 2018-03-20 00:19:02.913 079 11442.02 75.57 56856.92 88888.00 2018-03-20 00:19:03.413 079 11442.06 75.60 56856.90 88888.00 2018-03-20 00:19:03.913 079 11442.09 75.62 56856.91 88888.00 2018-03-20 00:19:04.413 079 11442.15 75.60 56856.86 88888.00 2018-03-20 00:19:04.913 079 11442.15 75.62 56856.86 88888.00 2018-03-20 00:19:05.413 079 11442.10 75.64 56856.85 88888.00 2018-03-20 00:19:05.913 079 11442.13 75.64 56856.84 88888.00 2018-03-20 00:19:06.413 079 11442.16 75.64 56856.88 88888.00 2018-03-20 00:19:06.913 079 11442.19 75.66 56856.89 88888.00 2018-03-20 00:19:07.413 079 11442.23 75.72 56856.86 88888.00 2018-03-20 00:19:07.913 079 11442.26 75.72 56856.86 88888.00 2018-03-20 00:19:08.413 079 11442.30 75.73 56856.91 88888.00 2018-03-20 00:19:08.913 079 11442.25 75.79 56856.96 88888.00 2018-03-20 00:19:09.413 079 11442.30 75.80 56856.95 88888.00 2018-03-20 00:19:09.913 079 11442.27 75.79 56856.91 88888.00 2018-03-20 00:19:10.413 079 11442.29 75.83 56856.86 88888.00 2018-03-20 00:19:10.913 079 11442.33 75.83 56856.88 88888.00 2018-03-20 00:19:11.413 079 11442.36 75.81 56856.90 88888.00 2018-03-20 00:19:11.913 079 11442.32 75.85 56856.89 88888.00 2018-03-20 00:19:12.413 079 11442.38 75.87 56856.88 88888.00 2018-03-20 00:19:12.913 079 11442.47 75.85 56856.92 88888.00 2018-03-20 00:19:13.413 079 11442.46 75.86 56856.94 88888.00 2018-03-20 00:19:13.913 079 11442.50 75.92 56856.89 88888.00 2018-03-20 00:19:14.413 079 11442.53 75.91 56856.90 88888.00 2018-03-20 00:19:14.913 079 11442.48 75.92 56856.91 88888.00 2018-03-20 00:19:15.413 079 11442.45 75.94 56856.85 88888.00 2018-03-20 00:19:15.913 079 11442.51 75.92 56856.82 88888.00 2018-03-20 00:19:16.413 079 11442.52 75.93 56856.84 88888.00 2018-03-20 00:19:16.913 079 11442.53 75.96 56856.86 88888.00 2018-03-20 00:19:17.413 079 11442.54 75.99 56856.90 88888.00 2018-03-20 00:19:17.913 079 11442.59 75.98 56856.90 88888.00 2018-03-20 00:19:18.413 079 11442.57 76.03 56856.86 88888.00 2018-03-20 00:19:18.913 079 11442.61 76.00 56856.85 88888.00 2018-03-20 00:19:19.413 079 11442.65 75.97 56856.86 88888.00 2018-03-20 00:19:19.913 079 11442.60 76.03 56856.79 88888.00 2018-03-20 00:19:20.413 079 11442.62 76.06 56856.76 88888.00 2018-03-20 00:19:20.913 079 11442.65 76.06 56856.73 88888.00 2018-03-20 00:19:21.413 079 11442.70 76.03 56856.69 88888.00 2018-03-20 00:19:21.913 079 11442.64 76.07 56856.66 88888.00 2018-03-20 00:19:22.413 079 11442.70 76.03 56856.70 88888.00 2018-03-20 00:19:22.913 079 11442.78 76.04 56856.67 88888.00 2018-03-20 00:19:23.413 079 11442.71 76.11 56856.65 88888.00 2018-03-20 00:19:23.913 079 11442.70 76.14 56856.69 88888.00 2018-03-20 00:19:24.413 079 11442.80 76.13 56856.67 88888.00 2018-03-20 00:19:24.913 079 11442.80 76.18 56856.60 88888.00 2018-03-20 00:19:25.413 079 11442.74 76.19 56856.58 88888.00 2018-03-20 00:19:25.913 079 11442.79 76.23 56856.59 88888.00 2018-03-20 00:19:26.413 079 11442.75 76.21 56856.58 88888.00 2018-03-20 00:19:26.913 079 11442.73 76.25 56856.58 88888.00 2018-03-20 00:19:27.413 079 11442.80 76.25 56856.49 88888.00 2018-03-20 00:19:27.913 079 11442.86 76.25 56856.46 88888.00 2018-03-20 00:19:28.413 079 11442.91 76.26 56856.46 88888.00 2018-03-20 00:19:28.913 079 11442.87 76.26 56856.41 88888.00 2018-03-20 00:19:29.413 079 11442.88 76.27 56856.35 88888.00 2018-03-20 00:19:29.913 079 11442.88 76.30 56856.40 88888.00 2018-03-20 00:19:30.413 079 11442.89 76.32 56856.38 88888.00 2018-03-20 00:19:30.913 079 11442.96 76.30 56856.37 88888.00 2018-03-20 00:19:31.413 079 11443.01 76.30 56856.32 88888.00 2018-03-20 00:19:31.913 079 11442.99 76.33 56856.30 88888.00 2018-03-20 00:19:32.413 079 11443.00 76.37 56856.26 88888.00 2018-03-20 00:19:32.913 079 11443.01 76.37 56856.22 88888.00 2018-03-20 00:19:33.413 079 11442.99 76.39 56856.18 88888.00 2018-03-20 00:19:33.913 079 11443.05 76.41 56856.19 88888.00 2018-03-20 00:19:34.413 079 11443.07 76.41 56856.20 88888.00 2018-03-20 00:19:34.913 079 11443.06 76.41 56856.19 88888.00 2018-03-20 00:19:35.413 079 11443.10 76.41 56856.20 88888.00 2018-03-20 00:19:35.913 079 11443.13 76.45 56856.12 88888.00 2018-03-20 00:19:36.413 079 11443.14 76.45 56856.08 88888.00 2018-03-20 00:19:36.913 079 11443.15 76.42 56856.01 88888.00 2018-03-20 00:19:37.413 079 11443.17 76.44 56855.99 88888.00 2018-03-20 00:19:37.913 079 11443.15 76.44 56856.01 88888.00 2018-03-20 00:19:38.413 079 11443.13 76.45 56855.99 88888.00 2018-03-20 00:19:38.913 079 11443.17 76.47 56855.92 88888.00 2018-03-20 00:19:39.913 079 11443.10 76.45 56855.88 88888.00 2018-03-20 00:19:40.413 079 11443.15 76.52 56855.92 88888.00 2018-03-20 00:19:40.913 079 11443.19 76.49 56855.88 88888.00 2018-03-20 00:19:41.413 079 11443.20 76.48 56855.83 88888.00 2018-03-20 00:19:41.913 079 11443.20 76.53 56855.82 88888.00 2018-03-20 00:19:42.413 079 11443.23 76.57 56855.80 88888.00 2018-03-20 00:19:42.913 079 11443.15 76.55 56855.75 88888.00 2018-03-20 00:19:43.413 079 11443.20 76.54 56855.73 88888.00 2018-03-20 00:19:43.913 079 11443.26 76.59 56855.64 88888.00 2018-03-20 00:19:44.413 079 11443.24 76.65 56855.61 88888.00 2018-03-20 00:19:44.913 079 11443.17 76.58 56855.58 88888.00 2018-03-20 00:19:45.413 079 11443.24 76.58 56855.55 88888.00 2018-03-20 00:19:45.913 079 11443.28 76.58 56855.50 88888.00 2018-03-20 00:19:46.413 079 11443.19 76.58 56855.43 88888.00 2018-03-20 00:19:46.913 079 11443.19 76.58 56855.43 88888.00 2018-03-20 00:19:47.413 079 11443.22 76.60 56855.42 88888.00 2018-03-20 00:19:47.913 079 11443.17 76.57 56855.36 88888.00 2018-03-20 00:19:48.413 079 11443.24 76.54 56855.35 88888.00 2018-03-20 00:19:48.913 079 11443.24 76.59 56855.32 88888.00 2018-03-20 00:19:49.913 079 11443.27 76.61 56855.26 88888.00 2018-03-20 00:19:50.413 079 11443.27 76.68 56855.22 88888.00 2018-03-20 00:19:50.913 079 11443.27 76.67 56855.15 88888.00 2018-03-20 00:19:51.413 079 11443.22 76.68 56855.16 88888.00 2018-03-20 00:19:51.913 079 11443.27 76.67 56855.13 88888.00 2018-03-20 00:19:52.413 079 11443.34 76.68 56855.08 88888.00 2018-03-20 00:19:52.913 079 11443.29 76.69 56855.02 88888.00 2018-03-20 00:19:53.413 079 11443.24 76.68 56855.00 88888.00 2018-03-20 00:19:53.913 079 11443.31 76.68 56854.97 88888.00 2018-03-20 00:19:54.413 079 11443.27 76.67 56854.96 88888.00 2018-03-20 00:19:54.913 079 11443.28 76.68 56854.95 88888.00 2018-03-20 00:19:55.413 079 11443.33 76.65 56854.93 88888.00 2018-03-20 00:19:55.913 079 11443.37 76.58 56854.85 88888.00 2018-03-20 00:19:56.413 079 11443.34 76.58 56854.76 88888.00 2018-03-20 00:19:56.913 079 11443.35 76.61 56854.74 88888.00 2018-03-20 00:19:57.413 079 11443.37 76.61 56854.71 88888.00 2018-03-20 00:19:57.913 079 11443.36 76.59 56854.65 88888.00 2018-03-20 00:19:58.413 079 11443.34 76.60 56854.63 88888.00 2018-03-20 00:19:58.913 079 11443.40 76.60 56854.58 88888.00 2018-03-20 00:19:59.413 079 11443.40 76.61 56854.53 88888.00 2018-03-20 00:19:59.913 079 11443.45 76.65 56854.55 88888.00 2018-03-20 00:20:00.413 079 11443.49 76.68 56854.57 88888.00 2018-03-20 00:20:00.913 079 11443.49 76.62 56854.51 88888.00 2018-03-20 00:20:01.413 079 11443.44 76.59 56854.42 88888.00 2018-03-20 00:20:01.913 079 11443.48 76.65 56854.39 88888.00 2018-03-20 00:20:02.413 079 11443.51 76.67 56854.34 88888.00 2018-03-20 00:20:02.913 079 11443.49 76.62 56854.25 88888.00 2018-03-20 00:20:03.413 079 11443.52 76.62 56854.20 88888.00 2018-03-20 00:20:03.913 079 11443.58 76.68 56854.23 88888.00 2018-03-20 00:20:04.413 079 11443.61 76.74 56854.22 88888.00 2018-03-20 00:20:04.913 079 11443.63 76.76 56854.19 88888.00 2018-03-20 00:20:05.413 079 11443.64 76.82 56854.19 88888.00 2018-03-20 00:20:05.913 079 11443.71 76.79 56854.15 88888.00 2018-03-20 00:20:06.413 079 11443.69 76.71 56854.06 88888.00 2018-03-20 00:20:06.913 079 11443.75 76.71 56854.06 88888.00 2018-03-20 00:20:07.413 079 11443.73 76.71 56854.06 88888.00 2018-03-20 00:20:07.913 079 11443.71 76.71 56854.01 88888.00 2018-03-20 00:20:08.413 079 11443.73 76.71 56853.97 88888.00 2018-03-20 00:20:08.913 079 11443.78 76.72 56853.96 88888.00 2018-03-20 00:20:09.413 079 11443.75 76.71 56853.99 88888.00 2018-03-20 00:20:09.913 079 11443.75 76.68 56854.01 88888.00 2018-03-20 00:20:10.413 079 11443.76 76.71 56853.95 88888.00 2018-03-20 00:20:10.913 079 11443.83 76.74 56853.90 88888.00 2018-03-20 00:20:11.413 079 11443.83 76.68 56853.86 88888.00 2018-03-20 00:20:11.913 079 11443.83 76.73 56853.87 88888.00 2018-03-20 00:20:12.413 079 11443.90 76.75 56853.84 88888.00 2018-03-20 00:20:13.413 079 11443.83 76.74 56853.81 88888.00 2018-03-20 00:20:13.913 079 11443.86 76.75 56853.81 88888.00 2018-03-20 00:20:14.413 079 11443.87 76.81 56853.80 88888.00 2018-03-20 00:20:14.913 079 11443.90 76.82 56853.74 88888.00 2018-03-20 00:20:15.413 079 11443.97 76.79 56853.72 88888.00 2018-03-20 00:20:15.913 079 11443.98 76.71 56853.71 88888.00 2018-03-20 00:20:16.413 079 11443.99 76.78 56853.74 88888.00 2018-03-20 00:20:16.913 079 11444.04 76.85 56853.70 88888.00 2018-03-20 00:20:17.413 079 11444.10 76.81 56853.72 88888.00 2018-03-20 00:20:17.913 079 11444.13 76.75 56853.74 88888.00 2018-03-20 00:20:18.413 079 11444.11 76.81 56853.71 88888.00 2018-03-20 00:20:18.913 079 11444.17 76.86 56853.71 88888.00 2018-03-20 00:20:19.413 079 11444.16 76.88 56853.74 88888.00 2018-03-20 00:20:19.913 079 11444.18 76.88 56853.71 88888.00 2018-03-20 00:20:20.413 079 11444.25 76.92 56853.67 88888.00 2018-03-20 00:20:20.913 079 11444.27 76.95 56853.69 88888.00 2018-03-20 00:20:21.413 079 11444.24 76.96 56853.75 88888.00 2018-03-20 00:20:21.913 079 11444.33 76.92 56853.72 88888.00 2018-03-20 00:20:22.404 079 11444.40 76.95 56853.69 88888.00 2018-03-20 00:20:23.404 079 11444.41 76.95 56853.64 88888.00 2018-03-20 00:20:23.904 079 11444.48 76.98 56853.68 88888.00 2018-03-20 00:20:24.404 079 11444.46 76.96 56853.70 88888.00 2018-03-20 00:20:24.904 079 11444.51 77.01 56853.72 88888.00 2018-03-20 00:20:25.404 079 11444.59 77.05 56853.74 88888.00 2018-03-20 00:20:25.904 079 11444.53 77.05 56853.71 88888.00 2018-03-20 00:20:26.404 079 11444.56 77.07 56853.74 88888.00 2018-03-20 00:20:26.904 079 11444.61 77.10 56853.74 88888.00 2018-03-20 00:20:27.404 079 11444.67 77.15 56853.72 88888.00 2018-03-20 00:20:27.904 079 11444.72 77.19 56853.68 88888.00 2018-03-20 00:20:28.404 079 11444.69 77.20 56853.69 88888.00 2018-03-20 00:20:28.904 079 11444.77 77.23 56853.71 88888.00 2018-03-20 00:20:29.404 079 11444.75 77.25 56853.71 88888.00 2018-03-20 00:20:29.904 079 11444.81 77.26 56853.64 88888.00 2018-03-20 00:20:30.404 079 11444.95 77.26 56853.67 88888.00 2018-03-20 00:20:30.904 079 11444.94 77.21 56853.70 88888.00 2018-03-20 00:20:31.404 079 11444.86 77.21 56853.69 88888.00 2018-03-20 00:20:31.904 079 11444.94 77.28 56853.68 88888.00 2018-03-20 00:20:32.404 079 11445.02 77.27 56853.62 88888.00 2018-03-20 00:20:32.904 079 11445.00 77.28 56853.63 88888.00 2018-03-20 00:20:33.404 079 11445.00 77.29 56853.64 88888.00 2018-03-20 00:20:33.904 079 11445.08 77.29 56853.65 88888.00 2018-03-20 00:20:34.404 079 11445.08 77.30 56853.63 88888.00 2018-03-20 00:20:34.904 079 11445.08 77.33 56853.64 88888.00 2018-03-20 00:20:35.404 079 11445.15 77.33 56853.64 88888.00 2018-03-20 00:20:35.904 079 11445.23 77.33 56853.63 88888.00 2018-03-20 00:20:36.404 079 11445.23 77.33 56853.62 88888.00 2018-03-20 00:20:36.904 079 11445.26 77.32 56853.64 88888.00 2018-03-20 00:20:37.404 079 11445.24 77.37 56853.64 88888.00 2018-03-20 00:20:37.904 079 11445.21 77.41 56853.64 88888.00 2018-03-20 00:20:38.404 079 11445.26 77.41 56853.63 88888.00 2018-03-20 00:20:38.904 079 11445.35 77.40 56853.58 88888.00 2018-03-20 00:20:39.404 079 11445.31 77.44 56853.62 88888.00 2018-03-20 00:20:39.904 079 11445.30 77.43 56853.58 88888.00 2018-03-20 00:20:40.404 079 11445.37 77.42 56853.56 88888.00 2018-03-20 00:20:40.904 079 11445.43 77.44 56853.56 88888.00 2018-03-20 00:20:41.404 079 11445.45 77.46 56853.59 88888.00 2018-03-20 00:20:41.904 079 11445.45 77.46 56853.62 88888.00 2018-03-20 00:20:42.404 079 11445.51 77.44 56853.59 88888.00 2018-03-20 00:20:42.904 079 11445.57 77.48 56853.58 88888.00 2018-03-20 00:20:43.404 079 11445.57 77.56 56853.57 88888.00 2018-03-20 00:20:43.904 079 11445.59 77.55 56853.54 88888.00 2018-03-20 00:20:44.904 079 11445.57 77.56 56853.58 88888.00 2018-03-20 00:20:45.404 079 11445.66 77.54 56853.56 88888.00 2018-03-20 00:20:45.904 079 11445.66 77.55 56853.57 88888.00 2018-03-20 00:20:46.404 079 11445.60 77.56 56853.56 88888.00 2018-03-20 00:20:46.904 079 11445.65 77.61 56853.56 88888.00 2018-03-20 00:20:47.404 079 11445.70 77.62 56853.48 88888.00 2018-03-20 00:20:47.904 079 11445.70 77.60 56853.43 88888.00 2018-03-20 00:20:48.404 079 11445.72 77.58 56853.42 88888.00 2018-03-20 00:20:48.904 079 11445.78 77.56 56853.36 88888.00 2018-03-20 00:20:49.404 079 11445.76 77.56 56853.41 88888.00 2018-03-20 00:20:49.904 079 11445.80 77.60 56853.42 88888.00 2018-03-20 00:20:50.404 079 11445.84 77.60 56853.39 88888.00 2018-03-20 00:20:50.904 079 11445.84 77.64 56853.36 88888.00 2018-03-20 00:20:51.404 079 11445.79 77.61 56853.29 88888.00 2018-03-20 00:20:51.904 079 11445.87 77.61 56853.31 88888.00 2018-03-20 00:20:52.404 079 11445.94 77.63 56853.33 88888.00 2018-03-20 00:20:52.904 079 11445.93 77.61 56853.30 88888.00 2018-03-20 00:20:53.404 079 11445.94 77.63 56853.29 88888.00 2018-03-20 00:20:53.904 079 11445.95 77.63 56853.25 88888.00 2018-03-20 00:20:54.904 079 11445.99 77.62 56853.31 88888.00 2018-03-20 00:20:55.404 079 11445.99 77.63 56853.31 88888.00 2018-03-20 00:20:55.904 079 11445.97 77.61 56853.29 88888.00 2018-03-20 00:20:56.404 079 11445.98 77.62 56853.30 88888.00 2018-03-20 00:20:56.904 079 11446.00 77.64 56853.27 88888.00 2018-03-20 00:20:57.404 079 11446.01 77.64 56853.26 88888.00 2018-03-20 00:20:57.904 079 11446.01 77.63 56853.26 88888.00 2018-03-20 00:20:58.404 079 11446.11 77.69 56853.26 88888.00 2018-03-20 00:20:58.904 079 11446.16 77.67 56853.19 88888.00 2018-03-20 00:20:59.404 079 11446.13 77.68 56853.16 88888.00 2018-03-20 00:20:59.904 079 11446.14 77.74 56853.18 88888.00 2018-03-20 00:21:00.404 079 11446.21 77.71 56853.17 88888.00 2018-03-20 00:21:00.904 079 11446.15 77.69 56853.24 88888.00 2018-03-20 00:21:01.404 079 11446.13 77.68 56853.19 88888.00 2018-03-20 00:21:01.904 079 11446.16 77.70 56853.16 88888.00 2018-03-20 00:21:02.404 079 11446.12 77.66 56853.14 88888.00 2018-03-20 00:21:02.904 079 11446.07 77.66 56853.17 88888.00 2018-03-20 00:21:03.404 079 11446.13 77.68 56853.18 88888.00 2018-03-20 00:21:03.904 079 11446.16 77.68 56853.17 88888.00 2018-03-20 00:21:04.404 079 11446.14 77.67 56853.09 88888.00 2018-03-20 00:21:04.904 079 11446.16 77.70 56853.00 88888.00 2018-03-20 00:21:05.404 079 11446.16 77.75 56853.04 88888.00 2018-03-20 00:21:05.904 079 11446.16 77.73 56853.00 88888.00 2018-03-20 00:21:06.404 079 11446.16 77.74 56853.01 88888.00 2018-03-20 00:21:06.904 079 11446.19 77.74 56853.05 88888.00 2018-03-20 00:21:07.404 079 11446.18 77.71 56853.07 88888.00 2018-03-20 00:21:07.904 079 11446.15 77.70 56853.05 88888.00 2018-03-20 00:21:08.404 079 11446.21 77.71 56852.99 88888.00 2018-03-20 00:21:08.904 079 11446.19 77.73 56852.97 88888.00 2018-03-20 00:21:09.404 079 11446.19 77.73 56852.97 88888.00 2018-03-20 00:21:09.904 079 11446.25 77.73 56852.93 88888.00 2018-03-20 00:21:10.404 079 11446.29 77.71 56852.93 88888.00 2018-03-20 00:21:10.904 079 11446.27 77.76 56852.93 88888.00 2018-03-20 00:21:11.404 079 11446.22 77.82 56852.87 88888.00 2018-03-20 00:21:11.904 079 11446.25 77.80 56852.85 88888.00 2018-03-20 00:21:12.404 079 11446.29 77.77 56852.86 88888.00 2018-03-20 00:21:12.904 079 11446.26 77.81 56852.85 88888.00 2018-03-20 00:21:13.404 079 11446.26 77.81 56852.90 88888.00 2018-03-20 00:21:13.904 079 11446.36 77.77 56852.88 88888.00 2018-03-20 00:21:14.404 079 11446.30 77.80 56852.85 88888.00 2018-03-20 00:21:14.904 079 11446.27 77.80 56852.81 88888.00 2018-03-20 00:21:15.404 079 11446.26 77.76 56852.82 88888.00 2018-03-20 00:21:15.904 079 11446.23 77.76 56852.81 88888.00 2018-03-20 00:21:16.404 079 11446.22 77.80 56852.82 88888.00 2018-03-20 00:21:16.904 079 11446.29 77.78 56852.82 88888.00 2018-03-20 00:21:17.404 079 11446.33 77.78 56852.79 88888.00 2018-03-20 00:21:17.904 079 11446.30 77.80 56852.80 88888.00 2018-03-20 00:21:18.404 079 11446.32 77.80 56852.75 88888.00 2018-03-20 00:21:18.904 079 11446.35 77.82 56852.69 88888.00 2018-03-20 00:21:19.404 079 11446.36 77.82 56852.74 88888.00 2018-03-20 00:21:19.904 079 11446.40 77.81 56852.74 88888.00 2018-03-20 00:21:20.404 079 11446.41 77.82 56852.73 88888.00 2018-03-20 00:21:20.904 079 11446.37 77.85 56852.72 88888.00 2018-03-20 00:21:21.404 079 11446.36 77.88 56852.73 88888.00 2018-03-20 00:21:21.904 079 11446.44 77.89 56852.74 88888.00 2018-03-20 00:21:22.404 079 11446.44 77.88 56852.71 88888.00 2018-03-20 00:21:22.904 079 11446.44 77.91 56852.69 88888.00 2018-03-20 00:21:23.404 079 11446.49 77.98 56852.67 88888.00 2018-03-20 00:21:23.904 079 11446.53 78.00 56852.72 88888.00 2018-03-20 00:21:24.404 079 11446.53 78.01 56852.74 88888.00 2018-03-20 00:21:24.904 079 11446.51 78.00 56852.69 88888.00 2018-03-20 00:21:25.404 079 11446.57 78.00 56852.67 88888.00 2018-03-20 00:21:25.904 079 11446.53 78.04 56852.67 88888.00 2018-03-20 00:21:26.404 079 11446.53 78.08 56852.67 88888.00 2018-03-20 00:21:26.904 079 11446.56 78.05 56852.64 88888.00 2018-03-20 00:21:27.404 079 11446.51 78.07 56852.64 88888.00 2018-03-20 00:21:27.904 079 11446.54 78.12 56852.71 88888.00 2018-03-20 00:21:28.404 079 11446.64 78.14 56852.67 88888.00 2018-03-20 00:21:28.904 079 11446.63 78.11 56852.64 88888.00 2018-03-20 00:21:29.404 079 11446.67 78.10 56852.61 88888.00 2018-03-20 00:21:29.904 079 11446.80 78.11 56852.60 88888.00 2018-03-20 00:21:30.404 079 11446.81 78.09 56852.62 88888.00 2018-03-20 00:21:30.904 079 11446.78 78.07 56852.60 88888.00 2018-03-20 00:21:31.404 079 11446.74 78.12 56852.60 88888.00 2018-03-20 00:21:31.904 079 11446.84 78.17 56852.59 88888.00 2018-03-20 00:21:32.404 079 11446.88 78.18 56852.56 88888.00 2018-03-20 00:21:32.904 079 11446.90 78.17 56852.60 88888.00 2018-03-20 00:21:33.404 079 11446.91 78.24 56852.58 88888.00 2018-03-20 00:21:33.904 079 11446.96 78.23 56852.59 88888.00 2018-03-20 00:21:34.404 079 11446.87 78.21 56852.53 88888.00 2018-03-20 00:21:34.904 079 11446.97 78.26 56852.48 88888.00 2018-03-20 00:21:35.404 079 11447.03 78.26 56852.49 88888.00 2018-03-20 00:21:36.404 079 11447.05 78.23 56852.42 88888.00 2018-03-20 00:21:36.904 079 11447.09 78.28 56852.47 88888.00 2018-03-20 00:21:37.404 079 11447.06 78.30 56852.43 88888.00 2018-03-20 00:21:37.904 079 11447.08 78.29 56852.43 88888.00 2018-03-20 00:21:38.404 079 11447.15 78.26 56852.40 88888.00 2018-03-20 00:21:38.904 079 11447.10 78.30 56852.35 88888.00 2018-03-20 00:21:39.404 079 11447.11 78.36 56852.33 88888.00 2018-03-20 00:21:39.904 079 11447.18 78.36 56852.30 88888.00 2018-03-20 00:21:40.404 079 11447.23 78.34 56852.26 88888.00 2018-03-20 00:21:40.904 079 11447.17 78.35 56852.24 88888.00 2018-03-20 00:21:41.404 079 11447.22 78.32 56852.24 88888.00 2018-03-20 00:21:41.904 079 11447.25 78.31 56852.21 88888.00 2018-03-20 00:21:42.404 079 11447.24 78.34 56852.26 88888.00 2018-03-20 00:21:42.904 079 11447.16 78.35 56852.24 88888.00 2018-03-20 00:21:43.404 079 11447.20 78.34 56852.19 88888.00 2018-03-20 00:21:43.904 079 11447.24 78.32 56852.16 88888.00 2018-03-20 00:21:44.404 079 11447.23 78.37 56852.10 88888.00 2018-03-20 00:21:44.904 079 11447.24 78.35 56852.03 88888.00 2018-03-20 00:21:45.404 079 11447.29 78.34 56852.03 88888.00 2018-03-20 00:21:45.904 079 11447.22 78.35 56851.98 88888.00 2018-03-20 00:21:46.404 079 11447.29 78.37 56851.88 88888.00 2018-03-20 00:21:46.904 079 11447.36 78.37 56851.90 88888.00 2018-03-20 00:21:47.404 079 11447.32 78.39 56851.89 88888.00 2018-03-20 00:21:47.904 079 11447.30 78.39 56851.84 88888.00 2018-03-20 00:21:48.404 079 11447.32 78.36 56851.79 88888.00 2018-03-20 00:21:48.904 079 11447.34 78.38 56851.77 88888.00 2018-03-20 00:21:49.404 079 11447.36 78.38 56851.81 88888.00 2018-03-20 00:21:49.904 079 11447.33 78.36 56851.79 88888.00 2018-03-20 00:21:50.404 079 11447.38 78.35 56851.71 88888.00 2018-03-20 00:21:50.904 079 11447.38 78.35 56851.71 88888.00 2018-03-20 00:21:51.404 079 11447.44 78.38 56851.69 88888.00 2018-03-20 00:21:51.904 079 11447.43 78.36 56851.64 88888.00 2018-03-20 00:21:52.404 079 11447.38 78.37 56851.56 88888.00 2018-03-20 00:21:52.904 079 11447.34 78.35 56851.56 88888.00 2018-03-20 00:21:53.404 079 11447.40 78.36 56851.56 88888.00 2018-03-20 00:21:53.904 079 11447.39 78.31 56851.51 88888.00 2018-03-20 00:21:54.404 079 11447.44 78.31 56851.46 88888.00 2018-03-20 00:21:54.904 079 11447.44 78.36 56851.46 88888.00 2018-03-20 00:21:55.404 079 11447.46 78.35 56851.42 88888.00 2018-03-20 00:21:55.904 079 11447.43 78.29 56851.37 88888.00 2018-03-20 00:21:56.404 079 11447.44 78.32 56851.36 88888.00 2018-03-20 00:21:56.904 079 11447.52 78.35 56851.27 88888.00 2018-03-20 00:21:57.404 079 11447.51 78.31 56851.25 88888.00 2018-03-20 00:21:57.904 079 11447.48 78.31 56851.21 88888.00 2018-03-20 00:21:58.404 079 11447.57 78.29 56851.14 88888.00 2018-03-20 00:21:58.904 079 11447.51 78.28 56851.08 88888.00 2018-03-20 00:21:59.404 079 11447.55 78.26 56851.10 88888.00 2018-03-20 00:21:59.904 079 11447.60 78.26 56851.07 88888.00 2018-03-20 00:22:00.404 079 11447.64 78.26 56851.10 88888.00 2018-03-20 00:22:00.904 079 11447.58 78.26 56850.96 88888.00 2018-03-20 00:22:01.404 079 11447.59 78.24 56850.94 88888.00 2018-03-20 00:22:01.904 079 11447.62 78.25 56850.95 88888.00 2018-03-20 00:22:02.404 079 11447.60 78.22 56850.92 88888.00 2018-03-20 00:22:02.904 079 11447.66 78.24 56850.86 88888.00 2018-03-20 00:22:03.404 079 11447.68 78.23 56850.85 88888.00 2018-03-20 00:22:03.904 079 11447.66 78.19 56850.80 88888.00 2018-03-20 00:22:04.404 079 11447.61 78.21 56850.75 88888.00 2018-03-20 00:22:04.904 079 11447.66 78.22 56850.72 88888.00 2018-03-20 00:22:05.404 079 11447.69 78.21 56850.67 88888.00 2018-03-20 00:22:05.904 079 11447.64 78.21 56850.61 88888.00 2018-03-20 00:22:06.404 079 11447.67 78.17 56850.60 88888.00 2018-03-20 00:22:06.904 079 11447.75 78.14 56850.57 88888.00 2018-03-20 00:22:07.904 079 11447.68 78.17 56850.55 88888.00 2018-03-20 00:22:08.404 079 11447.78 78.18 56850.57 88888.00 2018-03-20 00:22:08.904 079 11447.69 78.16 56850.51 88888.00 2018-03-20 00:22:09.404 079 11447.66 78.12 56850.43 88888.00 2018-03-20 00:22:09.904 079 11447.71 78.11 56850.44 88888.00 2018-03-20 00:22:10.404 079 11447.72 78.11 56850.41 88888.00 2018-03-20 00:22:10.904 079 11447.71 78.11 56850.36 88888.00 2018-03-20 00:22:11.404 079 11447.79 78.10 56850.31 88888.00 2018-03-20 00:22:11.904 079 11447.73 78.04 56850.31 88888.00 2018-03-20 00:22:12.404 079 11447.75 78.05 56850.28 88888.00 2018-03-20 00:22:12.905 079 11447.72 78.08 56850.29 88888.00 2018-03-20 00:22:13.405 079 11447.79 78.04 56850.25 88888.00 2018-03-20 00:22:13.905 079 11447.76 78.02 56850.27 88888.00 2018-03-20 00:22:14.405 079 11447.73 78.00 56850.23 88888.00 2018-03-20 00:22:14.905 079 11447.85 78.02 56850.22 88888.00 2018-03-20 00:22:15.405 079 11447.79 78.00 56850.15 88888.00 2018-03-20 00:22:15.905 079 11447.76 77.95 56850.12 88888.00 2018-03-20 00:22:16.405 079 11447.85 77.98 56850.17 88888.00 2018-03-20 00:22:16.905 079 11447.82 77.97 56850.09 88888.00 2018-03-20 00:22:17.405 079 11447.75 77.91 56850.06 88888.00 2018-03-20 00:22:17.905 079 11447.78 77.88 56850.05 88888.00 2018-03-20 00:22:18.405 079 11447.88 77.89 56849.96 88888.00 2018-03-20 00:22:18.905 079 11447.85 77.84 56849.99 88888.00 2018-03-20 00:22:19.405 079 11447.79 77.80 56850.03 88888.00 2018-03-20 00:22:19.905 079 11447.85 77.80 56850.01 88888.00 2018-03-20 00:22:20.405 079 11447.80 77.78 56850.01 88888.00 2018-03-20 00:22:20.905 079 11447.80 77.78 56849.95 88888.00 2018-03-20 00:22:21.405 079 11447.88 77.80 56849.91 88888.00 2018-03-20 00:22:21.905 079 11447.86 77.80 56849.83 88888.00 2018-03-20 00:22:22.405 079 11447.79 77.77 56849.80 88888.00 2018-03-20 00:22:22.905 079 11447.81 77.80 56849.79 88888.00 2018-03-20 00:22:23.405 079 11447.82 77.78 56849.77 88888.00 2018-03-20 00:22:23.905 079 11447.79 77.75 56849.82 88888.00 2018-03-20 00:22:24.405 079 11447.86 77.74 56849.83 88888.00 2018-03-20 00:22:24.905 079 11447.92 77.75 56849.80 88888.00 2018-03-20 00:22:25.405 079 11447.94 77.70 56849.79 88888.00 2018-03-20 00:22:25.905 079 11447.93 77.70 56849.83 88888.00 2018-03-20 00:22:26.405 079 11447.86 77.74 56849.78 88888.00 2018-03-20 00:22:26.905 079 11447.83 77.69 56849.71 88888.00 2018-03-20 00:22:27.405 079 11447.85 77.66 56849.66 88888.00 2018-03-20 00:22:27.905 079 11447.93 77.69 56849.76 88888.00 2018-03-20 00:22:28.405 079 11448.00 77.69 56849.76 88888.00 2018-03-20 00:22:28.905 079 11447.94 77.70 56849.70 88888.00 2018-03-20 00:22:29.405 079 11447.92 77.67 56849.71 88888.00 2018-03-20 00:22:29.905 079 11447.93 77.67 56849.69 88888.00 2018-03-20 00:22:30.405 079 11447.92 77.67 56849.67 88888.00 2018-03-20 00:22:30.905 079 11447.88 77.70 56849.76 88888.00 2018-03-20 00:22:31.405 079 11447.94 77.66 56849.70 88888.00 2018-03-20 00:22:31.905 079 11447.96 77.62 56849.67 88888.00 2018-03-20 00:22:32.405 079 11447.94 77.62 56849.73 88888.00 2018-03-20 00:22:32.905 079 11448.01 77.67 56849.80 88888.00 2018-03-20 00:22:33.405 079 11448.04 77.66 56849.79 88888.00 2018-03-20 00:22:33.905 079 11447.99 77.57 56849.72 88888.00 2018-03-20 00:22:34.405 079 11448.01 77.60 56849.76 88888.00 2018-03-20 00:22:34.905 079 11448.04 77.66 56849.72 88888.00 2018-03-20 00:22:35.405 079 11448.02 77.61 56849.69 88888.00 2018-03-20 00:22:35.905 079 11448.02 77.61 56849.71 88888.00 2018-03-20 00:22:36.405 079 11448.06 77.64 56849.74 88888.00 2018-03-20 00:22:36.905 079 11448.08 77.61 56849.77 88888.00 2018-03-20 00:22:37.405 079 11448.03 77.63 56849.71 88888.00 2018-03-20 00:22:37.905 079 11448.10 77.63 56849.73 88888.00 2018-03-20 00:22:38.405 079 11448.16 77.60 56849.70 88888.00 2018-03-20 00:22:38.905 079 11448.06 77.55 56849.67 88888.00 2018-03-20 00:22:39.405 079 11448.07 77.57 56849.67 88888.00 2018-03-20 00:22:39.905 079 11448.13 77.58 56849.72 88888.00 2018-03-20 00:22:40.405 079 11448.11 77.62 56849.70 88888.00 2018-03-20 00:22:40.905 079 11448.10 77.56 56849.65 88888.00 2018-03-20 00:22:41.405 079 11448.13 77.53 56849.71 88888.00 2018-03-20 00:22:41.905 079 11448.09 77.48 56849.73 88888.00 2018-03-20 00:22:42.405 079 11448.10 77.51 56849.74 88888.00 2018-03-20 00:22:42.905 079 11448.14 77.53 56849.73 88888.00 2018-03-20 00:22:43.405 079 11448.16 77.56 56849.74 88888.00 2018-03-20 00:22:43.905 079 11448.11 77.56 56849.73 88888.00 2018-03-20 00:22:44.405 079 11448.13 77.57 56849.73 88888.00 2018-03-20 00:22:44.905 079 11448.23 77.58 56849.70 88888.00 2018-03-20 00:22:45.405 079 11448.17 77.55 56849.66 88888.00 2018-03-20 00:22:45.905 079 11448.20 77.56 56849.73 88888.00 2018-03-20 00:22:46.405 079 11448.20 77.57 56849.73 88888.00 2018-03-20 00:22:46.905 079 11448.26 77.54 56849.77 88888.00 2018-03-20 00:22:47.405 079 11448.26 77.54 56849.74 88888.00 2018-03-20 00:22:47.905 079 11448.26 77.55 56849.71 88888.00 2018-03-20 00:22:48.405 079 11448.28 77.51 56849.69 88888.00 2018-03-20 00:22:49.405 079 11448.34 77.55 56849.64 88888.00 2018-03-20 00:22:49.905 079 11448.37 77.57 56849.64 88888.00 2018-03-20 00:22:50.405 079 11448.40 77.58 56849.65 88888.00 2018-03-20 00:22:50.905 079 11448.44 77.61 56849.69 88888.00 2018-03-20 00:22:51.405 079 11448.43 77.58 56849.74 88888.00 2018-03-20 00:22:51.905 079 11448.43 77.56 56849.74 88888.00 2018-03-20 00:22:52.405 079 11448.41 77.56 56849.71 88888.00 2018-03-20 00:22:52.905 079 11448.44 77.58 56849.71 88888.00 2018-03-20 00:22:53.405 079 11448.52 77.56 56849.74 88888.00 2018-03-20 00:22:53.905 079 11448.47 77.55 56849.72 88888.00 2018-03-20 00:22:54.405 079 11448.54 77.60 56849.76 88888.00 2018-03-20 00:22:54.905 079 11448.56 77.61 56849.78 88888.00 2018-03-20 00:22:55.405 079 11448.49 77.58 56849.73 88888.00 2018-03-20 00:22:55.905 079 11448.55 77.63 56849.77 88888.00 2018-03-20 00:22:56.405 079 11448.59 77.67 56849.76 88888.00 2018-03-20 00:22:56.905 079 11448.57 77.64 56849.72 88888.00 2018-03-20 00:22:57.405 079 11448.54 77.66 56849.65 88888.00 2018-03-20 00:22:57.905 079 11448.62 77.64 56849.65 88888.00 2018-03-20 00:22:58.405 079 11448.66 77.62 56849.72 88888.00 2018-03-20 00:22:58.905 079 11448.63 77.62 56849.76 88888.00 2018-03-20 00:22:59.405 079 11448.71 77.67 56849.77 88888.00 2018-03-20 00:22:59.905 079 11448.73 77.63 56849.74 88888.00 2018-03-20 00:23:00.405 079 11448.71 77.64 56849.69 88888.00 2018-03-20 00:23:00.905 079 11448.76 77.63 56849.73 88888.00 2018-03-20 00:23:01.405 079 11448.77 77.69 56849.74 88888.00 2018-03-20 00:23:01.905 079 11448.77 77.67 56849.72 88888.00 2018-03-20 00:23:02.405 079 11448.79 77.64 56849.71 88888.00 2018-03-20 00:23:02.905 079 11448.86 77.62 56849.70 88888.00 2018-03-20 00:23:03.405 079 11448.84 77.67 56849.70 88888.00 2018-03-20 00:23:03.905 079 11448.84 77.64 56849.71 88888.00 2018-03-20 00:23:04.405 079 11448.91 77.61 56849.67 88888.00 2018-03-20 00:23:04.905 079 11448.91 77.61 56849.64 88888.00 2018-03-20 00:23:05.405 079 11448.86 77.61 56849.60 88888.00 2018-03-20 00:23:05.905 079 11448.90 77.66 56849.66 88888.00 2018-03-20 00:23:06.405 079 11448.91 77.64 56849.70 88888.00 2018-03-20 00:23:06.905 079 11448.86 77.67 56849.61 88888.00 2018-03-20 00:23:07.405 079 11448.94 77.64 56849.58 88888.00 2018-03-20 00:23:07.905 079 11449.04 77.69 56849.57 88888.00 2018-03-20 00:23:08.405 079 11449.01 77.68 56849.59 88888.00 2018-03-20 00:23:08.905 079 11448.97 77.63 56849.58 88888.00 2018-03-20 00:23:09.405 079 11448.96 77.68 56849.56 88888.00 2018-03-20 00:23:09.905 079 11448.97 77.66 56849.48 88888.00 2018-03-20 00:23:10.405 079 11449.00 77.67 56849.45 88888.00 2018-03-20 00:23:10.905 079 11449.12 77.66 56849.43 88888.00 2018-03-20 00:23:11.405 079 11449.13 77.68 56849.34 88888.00 2018-03-20 00:23:11.905 079 11448.99 77.71 56849.37 88888.00 2018-03-20 00:23:12.405 079 11449.03 77.68 56849.38 88888.00 2018-03-20 00:23:12.905 079 11449.10 77.67 56849.40 88888.00 2018-03-20 00:23:13.405 079 11449.13 77.68 56849.40 88888.00 2018-03-20 00:23:13.905 079 11449.11 77.70 56849.40 88888.00 2018-03-20 00:23:14.405 079 11449.10 77.70 56849.35 88888.00 2018-03-20 00:23:14.905 079 11449.17 77.69 56849.31 88888.00 2018-03-20 00:23:15.405 079 11449.19 77.64 56849.26 88888.00 2018-03-20 00:23:15.905 079 11449.29 77.67 56849.22 88888.00 2018-03-20 00:23:16.405 079 11449.28 77.67 56849.20 88888.00 2018-03-20 00:23:16.905 079 11449.19 77.63 56849.13 88888.00 2018-03-20 00:23:17.405 079 11449.22 77.73 56849.18 88888.00 2018-03-20 00:23:17.905 079 11449.31 77.70 56849.14 88888.00 2018-03-20 00:23:18.405 079 11449.24 77.68 56849.07 88888.00 2018-03-20 00:23:18.905 079 11449.20 77.73 56849.08 88888.00 2018-03-20 00:23:19.405 079 11449.32 77.77 56849.05 88888.00 2018-03-20 00:23:19.905 079 11449.33 77.70 56849.06 88888.00 2018-03-20 00:23:20.405 079 11449.32 77.68 56849.06 88888.00 2018-03-20 00:23:20.905 079 11449.32 77.66 56848.97 88888.00 2018-03-20 00:23:21.405 079 11449.40 77.60 56848.87 88888.00 2018-03-20 00:23:21.905 079 11449.40 77.62 56848.92 88888.00 2018-03-20 00:23:22.405 079 11449.40 77.64 56848.84 88888.00 2018-03-20 00:23:22.905 079 11449.40 77.63 56848.80 88888.00 2018-03-20 00:23:23.405 079 11449.34 77.62 56848.75 88888.00 2018-03-20 00:23:23.905 079 11449.39 77.56 56848.69 88888.00 2018-03-20 00:23:24.405 079 11449.51 77.57 56848.68 88888.00 2018-03-20 00:23:24.905 079 11449.49 77.57 56848.62 88888.00 2018-03-20 00:23:25.405 079 11449.38 77.58 56848.64 88888.00 2018-03-20 00:23:25.905 079 11449.42 77.64 56848.64 88888.00 2018-03-20 00:23:26.405 079 11449.43 77.66 56848.58 88888.00 2018-03-20 00:23:26.905 079 11449.43 77.61 56848.56 88888.00 2018-03-20 00:23:27.405 079 11449.46 77.64 56848.52 88888.00 2018-03-20 00:23:27.905 079 11449.58 77.64 56848.51 88888.00 2018-03-20 00:23:28.405 079 11449.59 77.64 56848.48 88888.00 2018-03-20 00:23:28.905 079 11449.58 77.62 56848.44 88888.00 2018-03-20 00:23:29.405 079 11449.60 77.56 56848.38 88888.00 2018-03-20 00:23:29.905 079 11449.54 77.56 56848.37 88888.00 2018-03-20 00:23:30.405 079 11449.60 77.63 56848.38 88888.00 2018-03-20 00:23:30.905 079 11449.66 77.64 56848.37 88888.00 2018-03-20 00:23:31.405 079 11449.65 77.62 56848.32 88888.00 2018-03-20 00:23:31.905 079 11449.60 77.61 56848.24 88888.00 2018-03-20 00:23:32.405 079 11449.60 77.62 56848.26 88888.00 2018-03-20 00:23:32.905 079 11449.66 77.62 56848.28 88888.00 2018-03-20 00:23:33.405 079 11449.62 77.58 56848.20 88888.00 2018-03-20 00:23:33.905 079 11449.61 77.57 56848.17 88888.00 2018-03-20 00:23:34.405 079 11449.67 77.58 56848.11 88888.00 2018-03-20 00:23:34.905 079 11449.74 77.58 56848.07 88888.00 2018-03-20 00:23:35.405 079 11449.72 77.58 56848.07 88888.00 2018-03-20 00:23:35.905 079 11449.74 77.61 56848.00 88888.00 2018-03-20 00:23:36.405 079 11449.75 77.56 56847.98 88888.00 2018-03-20 00:23:36.905 079 11449.69 77.51 56847.93 88888.00 2018-03-20 00:23:37.405 079 11449.73 77.53 56847.92 88888.00 2018-03-20 00:23:37.905 079 11449.81 77.51 56847.85 88888.00 2018-03-20 00:23:38.405 079 11449.77 77.49 56847.84 88888.00 2018-03-20 00:23:38.905 079 11449.81 77.51 56847.79 88888.00 2018-03-20 00:23:39.405 079 11449.84 77.53 56847.77 88888.00 2018-03-20 00:23:39.905 079 11449.77 77.47 56847.77 88888.00 2018-03-20 00:23:40.405 079 11449.86 77.50 56847.75 88888.00 2018-03-20 00:23:40.905 079 11449.90 77.51 56847.75 88888.00 2018-03-20 00:23:41.405 079 11449.83 77.54 56847.73 88888.00 2018-03-20 00:23:41.905 079 11449.87 77.51 56847.65 88888.00 2018-03-20 00:23:42.405 079 11449.84 77.54 56847.64 88888.00 2018-03-20 00:23:42.905 079 11449.89 77.51 56847.66 88888.00 2018-03-20 00:23:43.405 079 11449.82 77.48 56847.65 88888.00 2018-03-20 00:23:43.905 079 11449.87 77.55 56847.66 88888.00 2018-03-20 00:23:44.405 079 11449.91 77.51 56847.58 88888.00 2018-03-20 00:23:44.905 079 11449.89 77.51 56847.48 88888.00 2018-03-20 00:23:45.405 079 11449.91 77.54 56847.53 88888.00 2018-03-20 00:23:45.905 079 11449.96 77.51 56847.46 88888.00 2018-03-20 00:23:46.405 079 11450.00 77.50 56847.45 88888.00 2018-03-20 00:23:46.905 079 11449.97 77.49 56847.44 88888.00 2018-03-20 00:23:47.405 079 11450.00 77.48 56847.41 88888.00 2018-03-20 00:23:47.905 079 11450.03 77.44 56847.39 88888.00 2018-03-20 00:23:48.405 079 11450.01 77.41 56847.30 88888.00 2018-03-20 00:23:48.905 079 11450.04 77.43 56847.26 88888.00 2018-03-20 00:23:49.405 079 11450.08 77.42 56847.26 88888.00 2018-03-20 00:23:49.905 079 11450.04 77.41 56847.27 88888.00 2018-03-20 00:23:50.405 079 11450.05 77.41 56847.27 88888.00 2018-03-20 00:23:50.905 079 11450.12 77.41 56847.27 88888.00 2018-03-20 00:23:51.405 079 11450.18 77.39 56847.23 88888.00 2018-03-20 00:23:51.905 079 11450.16 77.41 56847.25 88888.00 2018-03-20 00:23:52.405 079 11450.19 77.43 56847.19 88888.00 2018-03-20 00:23:52.905 079 11450.21 77.41 56847.20 88888.00 2018-03-20 00:23:53.405 079 11450.14 77.37 56847.22 88888.00 2018-03-20 00:23:53.905 079 11450.23 77.36 56847.20 88888.00 2018-03-20 00:23:54.405 079 11450.29 77.37 56847.17 88888.00 2018-03-20 00:23:54.905 079 11450.24 77.36 56847.14 88888.00 2018-03-20 00:23:55.405 079 11450.23 77.35 56847.09 88888.00 2018-03-20 00:23:55.905 079 11450.32 77.33 56847.10 88888.00 2018-03-20 00:23:56.405 079 11450.33 77.36 56847.08 88888.00 2018-03-20 00:23:56.905 079 11450.28 77.35 56847.06 88888.00 2018-03-20 00:23:57.405 079 11450.33 77.33 56847.10 88888.00 2018-03-20 00:23:57.905 079 11450.38 77.33 56847.10 88888.00 2018-03-20 00:23:58.405 079 11450.39 77.35 56847.08 88888.00 2018-03-20 00:23:58.905 079 11450.36 77.35 56847.03 88888.00 2018-03-20 00:23:59.405 079 11450.44 77.33 56847.04 88888.00 2018-03-20 00:23:59.905 079 11450.43 77.30 56847.03 88888.00 2018-03-20 00:24:00.405 079 11450.38 77.35 56847.04 88888.00 2018-03-20 00:24:00.905 079 11450.47 77.37 56847.06 88888.00 2018-03-20 00:24:01.405 079 11450.45 77.29 56847.02 88888.00 2018-03-20 00:24:02.405 079 11450.60 77.33 56846.96 88888.00 2018-03-20 00:24:02.905 079 11450.58 77.32 56847.00 88888.00 2018-03-20 00:24:03.405 079 11450.57 77.30 56847.00 88888.00 2018-03-20 00:24:03.905 079 11450.63 77.28 56847.00 88888.00 2018-03-20 00:24:04.405 079 11450.66 77.30 56846.97 88888.00 2018-03-20 00:24:04.905 079 11450.64 77.30 56846.96 88888.00 2018-03-20 00:24:05.405 079 11450.65 77.33 56846.97 88888.00 2018-03-20 00:24:05.905 079 11450.66 77.37 56846.95 88888.00 2018-03-20 00:24:06.405 079 11450.72 77.36 56846.94 88888.00 2018-03-20 00:24:06.905 079 11450.80 77.35 56846.95 88888.00 2018-03-20 00:24:07.406 079 11450.78 77.36 56846.94 88888.00 2018-03-20 00:24:07.906 079 11450.74 77.32 56846.89 88888.00 2018-03-20 00:24:08.406 079 11450.71 77.26 56846.91 88888.00 2018-03-20 00:24:08.906 079 11450.77 77.26 56846.88 88888.00 2018-03-20 00:24:09.406 079 11450.90 77.25 56846.90 88888.00 2018-03-20 00:24:09.906 079 11450.86 77.26 56846.91 88888.00 2018-03-20 00:24:10.406 079 11450.85 77.34 56846.88 88888.00 2018-03-20 00:24:10.906 079 11450.94 77.32 56846.85 88888.00 2018-03-20 00:24:11.406 079 11450.95 77.25 56846.87 88888.00 2018-03-20 00:24:11.906 079 11450.93 77.27 56846.87 88888.00 2018-03-20 00:24:12.406 079 11450.99 77.25 56846.90 88888.00 2018-03-20 00:24:12.906 079 11451.00 77.27 56846.90 88888.00 2018-03-20 00:24:13.406 079 11450.97 77.30 56846.88 88888.00 2018-03-20 00:24:13.906 079 11451.04 77.30 56846.82 88888.00 2018-03-20 00:24:14.406 079 11451.07 77.28 56846.82 88888.00 2018-03-20 00:24:14.906 079 11451.05 77.26 56846.88 88888.00 2018-03-20 00:24:15.406 079 11451.05 77.25 56846.87 88888.00 2018-03-20 00:24:15.906 079 11451.12 77.27 56846.82 88888.00 2018-03-20 00:24:16.406 079 11451.06 77.21 56846.88 88888.00 2018-03-20 00:24:16.906 079 11451.05 77.23 56846.91 88888.00 2018-03-20 00:24:17.406 079 11451.11 77.23 56846.90 88888.00 2018-03-20 00:24:17.906 079 11451.11 77.21 56846.78 88888.00 2018-03-20 00:24:18.406 079 11451.08 77.22 56846.81 88888.00 2018-03-20 00:24:18.906 079 11451.19 77.20 56846.80 88888.00 2018-03-20 00:24:19.406 079 11451.22 77.23 56846.76 88888.00 2018-03-20 00:24:19.906 079 11451.20 77.21 56846.77 88888.00 2018-03-20 00:24:20.406 079 11451.14 77.20 56846.80 88888.00 2018-03-20 00:24:20.906 079 11451.20 77.17 56846.78 88888.00 2018-03-20 00:24:21.406 079 11451.14 77.16 56846.72 88888.00 2018-03-20 00:24:21.906 079 11451.12 77.16 56846.63 88888.00 2018-03-20 00:24:22.406 079 11451.14 77.14 56846.59 88888.00 2018-03-20 00:24:22.906 079 11451.19 77.14 56846.63 88888.00 2018-03-20 00:24:23.406 079 11451.20 77.12 56846.71 88888.00 2018-03-20 00:24:23.906 079 11451.22 77.10 56846.74 88888.00 2018-03-20 00:24:24.406 079 11451.26 77.10 56846.77 88888.00 2018-03-20 00:24:24.906 079 11451.19 77.10 56846.80 88888.00 2018-03-20 00:24:25.406 079 11451.21 77.10 56846.80 88888.00 2018-03-20 00:24:25.906 079 11451.28 77.09 56846.72 88888.00 2018-03-20 00:24:26.406 079 11451.27 77.10 56846.68 88888.00 2018-03-20 00:24:26.906 079 11451.16 77.07 56846.68 88888.00 2018-03-20 00:24:27.406 079 11451.22 77.05 56846.70 88888.00 2018-03-20 00:24:27.906 079 11451.27 77.03 56846.68 88888.00 2018-03-20 00:24:28.406 079 11451.26 77.05 56846.64 88888.00 2018-03-20 00:24:28.906 079 11451.29 77.03 56846.64 88888.00 2018-03-20 00:24:29.406 079 11451.27 76.99 56846.64 88888.00 2018-03-20 00:24:29.906 079 11451.21 76.96 56846.64 88888.00 2018-03-20 00:24:30.406 079 11451.27 76.95 56846.70 88888.00 2018-03-20 00:24:30.906 079 11451.30 77.00 56846.64 88888.00 2018-03-20 00:24:31.406 079 11451.26 77.02 56846.68 88888.00 2018-03-20 00:24:31.906 079 11451.20 77.00 56846.70 88888.00 2018-03-20 00:24:32.406 079 11451.28 76.99 56846.69 88888.00 2018-03-20 00:24:32.906 079 11451.30 76.98 56846.68 88888.00 2018-03-20 00:24:33.406 079 11451.25 76.95 56846.65 88888.00 2018-03-20 00:24:33.906 079 11451.30 76.87 56846.61 88888.00 2018-03-20 00:24:34.406 079 11451.30 76.82 56846.58 88888.00 2018-03-20 00:24:34.906 079 11451.30 76.83 56846.63 88888.00 2018-03-20 00:24:35.406 079 11451.28 76.83 56846.63 88888.00 2018-03-20 00:24:35.906 079 11451.27 76.83 56846.62 88888.00 2018-03-20 00:24:36.406 079 11451.21 76.82 56846.63 88888.00 2018-03-20 00:24:36.906 079 11451.21 76.78 56846.62 88888.00 2018-03-20 00:24:37.406 079 11451.30 76.79 56846.64 88888.00 2018-03-20 00:24:37.906 079 11451.30 76.79 56846.63 88888.00 2018-03-20 00:24:38.406 079 11451.30 76.78 56846.63 88888.00 2018-03-20 00:24:38.906 079 11451.30 76.78 56846.65 88888.00 2018-03-20 00:24:39.406 079 11451.33 76.75 56846.62 88888.00 2018-03-20 00:24:39.906 079 11451.28 76.68 56846.62 88888.00 2018-03-20 00:24:40.406 079 11451.23 76.72 56846.63 88888.00 2018-03-20 00:24:40.906 079 11451.21 76.72 56846.57 88888.00 2018-03-20 00:24:41.406 079 11451.18 76.68 56846.53 88888.00 2018-03-20 00:24:41.906 079 11451.23 76.72 56846.61 88888.00 2018-03-20 00:24:42.406 079 11451.25 76.66 56846.58 88888.00 2018-03-20 00:24:42.906 079 11451.20 76.62 56846.56 88888.00 2018-03-20 00:24:43.406 079 11451.16 76.62 56846.57 88888.00 2018-03-20 00:24:43.906 079 11451.22 76.66 56846.64 88888.00 2018-03-20 00:24:44.406 079 11451.23 76.69 56846.67 88888.00 2018-03-20 00:24:44.906 079 11451.20 76.66 56846.58 88888.00 2018-03-20 00:24:45.406 079 11451.20 76.66 56846.56 88888.00 2018-03-20 00:24:45.906 079 11451.25 76.61 56846.57 88888.00 2018-03-20 00:24:46.406 079 11451.21 76.53 56846.53 88888.00 2018-03-20 00:24:46.906 079 11451.15 76.48 56846.55 88888.00 2018-03-20 00:24:47.406 079 11451.19 76.47 56846.56 88888.00 2018-03-20 00:24:47.906 079 11451.15 76.47 56846.59 88888.00 2018-03-20 00:24:48.406 079 11451.12 76.52 56846.62 88888.00 2018-03-20 00:24:48.906 079 11451.18 76.51 56846.58 88888.00 2018-03-20 00:24:49.406 079 11451.15 76.45 56846.56 88888.00 2018-03-20 00:24:49.906 079 11451.04 76.42 56846.53 88888.00 2018-03-20 00:24:50.406 079 11451.04 76.40 56846.52 88888.00 2018-03-20 00:24:50.906 079 11451.07 76.40 56846.52 88888.00 2018-03-20 00:24:51.406 079 11451.06 76.41 56846.51 88888.00 2018-03-20 00:24:51.906 079 11451.05 76.41 56846.51 88888.00 2018-03-20 00:24:52.406 079 11451.01 76.39 56846.50 88888.00 2018-03-20 00:24:52.906 079 11451.00 76.33 56846.53 88888.00 2018-03-20 00:24:53.406 079 11450.98 76.30 56846.51 88888.00 2018-03-20 00:24:53.906 079 11450.98 76.30 56846.46 88888.00 2018-03-20 00:24:54.406 079 11451.02 76.33 56846.50 88888.00 2018-03-20 00:24:54.906 079 11450.95 76.28 56846.48 88888.00 2018-03-20 00:24:55.406 079 11450.91 76.28 56846.46 88888.00 2018-03-20 00:24:55.906 079 11450.97 76.30 56846.46 88888.00 2018-03-20 00:24:56.406 079 11450.90 76.24 56846.51 88888.00 2018-03-20 00:24:56.906 079 11450.90 76.26 56846.50 88888.00 2018-03-20 00:24:57.406 079 11450.88 76.33 56846.50 88888.00 2018-03-20 00:24:57.906 079 11450.88 76.26 56846.51 88888.00 2018-03-20 00:24:58.406 079 11450.87 76.18 56846.50 88888.00 2018-03-20 00:24:58.906 079 11450.78 76.14 56846.53 88888.00 2018-03-20 00:24:59.406 079 11450.84 76.13 56846.49 88888.00 2018-03-20 00:24:59.906 079 11450.81 76.12 56846.46 88888.00 2018-03-20 00:25:00.406 079 11450.81 76.18 56846.49 88888.00 2018-03-20 00:25:00.906 079 11450.80 76.14 56846.51 88888.00 2018-03-20 00:25:01.406 079 11450.78 76.07 56846.52 88888.00 2018-03-20 00:25:01.906 079 11450.72 76.03 56846.52 88888.00 2018-03-20 00:25:02.406 079 11450.74 76.01 56846.50 88888.00 2018-03-20 00:25:02.906 079 11450.74 75.98 56846.50 88888.00 2018-03-20 00:25:03.906 079 11450.70 75.94 56846.53 88888.00 2018-03-20 00:25:04.406 079 11450.71 75.92 56846.49 88888.00 2018-03-20 00:25:04.906 079 11450.66 75.90 56846.53 88888.00 2018-03-20 00:25:05.406 079 11450.64 75.92 56846.51 88888.00 2018-03-20 00:25:05.906 079 11450.73 75.96 56846.50 88888.00 2018-03-20 00:25:06.406 079 11450.70 75.89 56846.51 88888.00 2018-03-20 00:25:06.906 079 11450.58 75.90 56846.53 88888.00 2018-03-20 00:25:07.406 079 11450.58 75.91 56846.51 88888.00 2018-03-20 00:25:07.906 079 11450.52 75.86 56846.53 88888.00 2018-03-20 00:25:08.406 079 11450.50 75.85 56846.56 88888.00 2018-03-20 00:25:08.906 079 11450.56 75.83 56846.52 88888.00 2018-03-20 00:25:09.406 079 11450.58 75.81 56846.57 88888.00 2018-03-20 00:25:09.906 079 11450.52 75.81 56846.59 88888.00 2018-03-20 00:25:10.406 079 11450.53 75.83 56846.55 88888.00 2018-03-20 00:25:10.906 079 11450.53 75.86 56846.52 88888.00 2018-03-20 00:25:11.906 079 11450.40 75.91 56846.56 88888.00 2018-03-20 00:25:12.406 079 11450.43 75.86 56846.53 88888.00 2018-03-20 00:25:12.906 079 11450.44 75.80 56846.55 88888.00 2018-03-20 00:25:13.406 079 11450.37 75.83 56846.57 88888.00 2018-03-20 00:25:13.906 079 11450.38 75.81 56846.58 88888.00 2018-03-20 00:25:14.406 079 11450.47 75.85 56846.65 88888.00 2018-03-20 00:25:14.906 079 11450.40 75.77 56846.65 88888.00 2018-03-20 00:25:15.406 079 11450.40 75.76 56846.65 88888.00 2018-03-20 00:25:15.906 079 11450.40 75.73 56846.68 88888.00 2018-03-20 00:25:16.406 079 11450.35 75.67 56846.71 88888.00 2018-03-20 00:25:16.906 079 11450.29 75.69 56846.65 88888.00 2018-03-20 00:25:17.406 079 11450.39 75.65 56846.63 88888.00 2018-03-20 00:25:17.906 079 11450.32 75.60 56846.68 88888.00 2018-03-20 00:25:18.406 079 11450.32 75.60 56846.64 88888.00 2018-03-20 00:25:18.906 079 11450.35 75.64 56846.70 88888.00 2018-03-20 00:25:19.406 079 11450.36 75.65 56846.71 88888.00 2018-03-20 00:25:19.906 079 11450.32 75.65 56846.67 88888.00 2018-03-20 00:25:20.406 079 11450.38 75.65 56846.67 88888.00 2018-03-20 00:25:20.906 079 11450.40 75.60 56846.72 88888.00 2018-03-20 00:25:21.406 079 11450.36 75.57 56846.74 88888.00 2018-03-20 00:25:21.906 079 11450.32 75.55 56846.72 88888.00 2018-03-20 00:25:22.406 079 11450.31 75.53 56846.70 88888.00 2018-03-20 00:25:22.906 079 11450.28 75.57 56846.64 88888.00 2018-03-20 00:25:23.406 079 11450.31 75.49 56846.72 88888.00 2018-03-20 00:25:23.906 079 11450.35 75.51 56846.77 88888.00 2018-03-20 00:25:24.406 079 11450.32 75.53 56846.80 88888.00 2018-03-20 00:25:24.906 079 11450.25 75.58 56846.81 88888.00 2018-03-20 00:25:25.406 079 11450.23 75.60 56846.76 88888.00 2018-03-20 00:25:25.906 079 11450.25 75.53 56846.76 88888.00 2018-03-20 00:25:26.406 079 11450.21 75.50 56846.71 88888.00 2018-03-20 00:25:26.906 079 11450.17 75.53 56846.70 88888.00 2018-03-20 00:25:27.406 079 11450.17 75.50 56846.74 88888.00 2018-03-20 00:25:27.906 079 11450.23 75.47 56846.71 88888.00 2018-03-20 00:25:28.406 079 11450.23 75.42 56846.75 88888.00 2018-03-20 00:25:28.906 079 11450.22 75.42 56846.82 88888.00 2018-03-20 00:25:29.406 079 11450.21 75.37 56846.80 88888.00 2018-03-20 00:25:29.906 079 11450.16 75.36 56846.81 88888.00 2018-03-20 00:25:30.406 079 11450.16 75.38 56846.80 88888.00 2018-03-20 00:25:30.906 079 11450.18 75.39 56846.81 88888.00 2018-03-20 00:25:31.406 079 11450.10 75.39 56846.82 88888.00 2018-03-20 00:25:31.906 079 11450.11 75.43 56846.83 88888.00 2018-03-20 00:25:32.406 079 11450.15 75.32 56846.78 88888.00 2018-03-20 00:25:32.906 079 11450.05 75.28 56846.75 88888.00 2018-03-20 00:25:33.406 079 11450.05 75.26 56846.78 88888.00 2018-03-20 00:25:33.906 079 11450.10 75.26 56846.83 88888.00 2018-03-20 00:25:34.406 079 11450.00 75.24 56846.89 88888.00 2018-03-20 00:25:35.406 079 11450.08 75.19 56846.85 88888.00 2018-03-20 00:25:35.906 079 11450.09 75.19 56846.84 88888.00 2018-03-20 00:25:36.406 079 11450.08 75.17 56846.87 88888.00 2018-03-20 00:25:36.906 079 11450.04 75.19 56846.85 88888.00 2018-03-20 00:25:37.406 079 11450.04 75.17 56846.89 88888.00 2018-03-20 00:25:37.906 079 11450.00 75.11 56846.87 88888.00 2018-03-20 00:25:38.406 079 11450.02 75.12 56846.88 88888.00 2018-03-20 00:25:38.906 079 11450.04 75.11 56846.89 88888.00 2018-03-20 00:25:39.406 079 11449.98 75.10 56846.87 88888.00 2018-03-20 00:25:39.906 079 11449.97 75.11 56846.80 88888.00 2018-03-20 00:25:40.406 079 11449.97 75.10 56846.80 88888.00 2018-03-20 00:25:40.906 079 11449.95 75.11 56846.88 88888.00 2018-03-20 00:25:41.406 079 11449.91 75.10 56846.87 88888.00 2018-03-20 00:25:41.906 079 11449.89 75.11 56846.90 88888.00 2018-03-20 00:25:42.406 079 11449.93 75.09 56846.91 88888.00 2018-03-20 00:25:42.906 079 11449.90 75.08 56846.90 88888.00 2018-03-20 00:25:43.406 079 11449.91 75.04 56846.93 88888.00 2018-03-20 00:25:43.906 079 11449.94 74.99 56846.96 88888.00 2018-03-20 00:25:44.406 079 11449.86 74.95 56846.97 88888.00 2018-03-20 00:25:44.906 079 11449.87 74.97 56846.96 88888.00 2018-03-20 00:25:45.406 079 11449.96 74.98 56846.95 88888.00 2018-03-20 00:25:45.906 079 11449.90 74.94 56846.91 88888.00 2018-03-20 00:25:46.406 079 11449.86 74.99 56846.93 88888.00 2018-03-20 00:25:46.906 079 11449.82 75.04 56846.96 88888.00 2018-03-20 00:25:47.406 079 11449.84 74.99 56846.97 88888.00 2018-03-20 00:25:47.906 079 11449.80 74.91 56847.00 88888.00 2018-03-20 00:25:48.406 079 11449.77 74.92 56847.07 88888.00 2018-03-20 00:25:48.906 079 11449.77 74.90 56847.04 88888.00 2018-03-20 00:25:49.406 079 11449.74 74.85 56846.98 88888.00 2018-03-20 00:25:49.906 079 11449.74 74.88 56847.04 88888.00 2018-03-20 00:25:50.406 079 11449.81 74.89 56847.03 88888.00 2018-03-20 00:25:50.906 079 11449.75 74.87 56847.04 88888.00 2018-03-20 00:25:51.406 079 11449.75 74.88 56847.04 88888.00 2018-03-20 00:25:51.906 079 11449.77 74.87 56847.08 88888.00 2018-03-20 00:25:52.406 079 11449.80 74.84 56847.04 88888.00 2018-03-20 00:25:52.906 079 11449.73 74.84 56847.09 88888.00 2018-03-20 00:25:53.406 079 11449.75 74.82 56847.12 88888.00 2018-03-20 00:25:53.906 079 11449.74 74.83 56847.08 88888.00 2018-03-20 00:25:54.406 079 11449.70 74.83 56847.10 88888.00 2018-03-20 00:25:54.906 079 11449.70 74.79 56847.13 88888.00 2018-03-20 00:25:55.406 079 11449.70 74.76 56847.14 88888.00 2018-03-20 00:25:55.906 079 11449.61 74.72 56847.16 88888.00 2018-03-20 00:25:56.406 079 11449.60 74.70 56847.08 88888.00 2018-03-20 00:25:56.906 079 11449.65 74.67 56847.07 88888.00 2018-03-20 00:25:57.406 079 11449.63 74.65 56847.09 88888.00 2018-03-20 00:25:57.906 079 11449.53 74.65 56847.12 88888.00 2018-03-20 00:25:58.406 079 11449.55 74.63 56847.14 88888.00 2018-03-20 00:25:58.906 079 11449.59 74.61 56847.09 88888.00 2018-03-20 00:25:59.406 079 11449.52 74.57 56847.10 88888.00 2018-03-20 00:25:59.906 079 11449.48 74.58 56847.15 88888.00 2018-03-20 00:26:00.406 079 11449.47 74.57 56847.14 88888.00 2018-03-20 00:26:00.906 079 11449.39 74.53 56847.17 88888.00 2018-03-20 00:26:01.406 079 11449.39 74.51 56847.21 88888.00 2018-03-20 00:26:01.906 079 11449.47 74.49 56847.25 88888.00 2018-03-20 00:26:02.406 079 11449.43 74.49 56847.25 88888.00 2018-03-20 00:26:02.906 079 11449.33 74.44 56847.23 88888.00 2018-03-20 00:26:03.406 079 11449.36 74.42 56847.23 88888.00 2018-03-20 00:26:03.906 079 11449.41 74.43 56847.20 88888.00 2018-03-20 00:26:04.406 079 11449.34 74.40 56847.23 88888.00 2018-03-20 00:26:04.906 079 11449.35 74.38 56847.25 88888.00 2018-03-20 00:26:05.406 079 11449.35 74.38 56847.22 88888.00 2018-03-20 00:26:05.906 079 11449.26 74.34 56847.26 88888.00 2018-03-20 00:26:06.406 079 11449.31 74.30 56847.27 88888.00 2018-03-20 00:26:06.906 079 11449.31 74.28 56847.30 88888.00 2018-03-20 00:26:07.406 079 11449.24 74.22 56847.36 88888.00 2018-03-20 00:26:07.906 079 11449.18 74.22 56847.38 88888.00 2018-03-20 00:26:08.406 079 11449.17 74.22 56847.41 88888.00 2018-03-20 00:26:08.906 079 11449.11 74.15 56847.39 88888.00 2018-03-20 00:26:09.406 079 11449.05 74.11 56847.36 88888.00 2018-03-20 00:26:09.906 079 11449.05 74.11 56847.38 88888.00 2018-03-20 00:26:10.407 079 11449.05 74.08 56847.36 88888.00 2018-03-20 00:26:10.907 079 11449.05 74.09 56847.40 88888.00 2018-03-20 00:26:11.407 079 11449.00 74.11 56847.46 88888.00 2018-03-20 00:26:11.907 079 11449.04 74.06 56847.45 88888.00 2018-03-20 00:26:12.407 079 11449.01 74.02 56847.46 88888.00 2018-03-20 00:26:12.907 079 11448.99 74.03 56847.48 88888.00 2018-03-20 00:26:13.407 079 11448.98 74.03 56847.51 88888.00 2018-03-20 00:26:13.907 079 11449.00 74.02 56847.54 88888.00 2018-03-20 00:26:14.407 079 11448.92 74.01 56847.57 88888.00 2018-03-20 00:26:14.907 079 11448.92 73.97 56847.55 88888.00 2018-03-20 00:26:15.407 079 11448.96 73.94 56847.61 88888.00 2018-03-20 00:26:15.907 079 11448.89 73.90 56847.66 88888.00 2018-03-20 00:26:16.907 079 11448.92 73.99 56847.67 88888.00 2018-03-20 00:26:17.407 079 11448.89 73.96 56847.68 88888.00 2018-03-20 00:26:17.907 079 11448.83 73.95 56847.70 88888.00 2018-03-20 00:26:18.407 079 11448.87 73.95 56847.67 88888.00 2018-03-20 00:26:18.907 079 11448.85 73.92 56847.68 88888.00 2018-03-20 00:26:19.407 079 11448.78 73.92 56847.68 88888.00 2018-03-20 00:26:19.907 079 11448.83 73.89 56847.67 88888.00 2018-03-20 00:26:20.407 079 11448.84 73.83 56847.66 88888.00 2018-03-20 00:26:20.907 079 11448.82 73.85 56847.70 88888.00 2018-03-20 00:26:21.407 079 11448.78 73.81 56847.73 88888.00 2018-03-20 00:26:21.907 079 11448.83 73.81 56847.73 88888.00 2018-03-20 00:26:22.407 079 11448.76 73.80 56847.71 88888.00 2018-03-20 00:26:22.907 079 11448.76 73.83 56847.71 88888.00 2018-03-20 00:26:23.407 079 11448.82 73.77 56847.79 88888.00 2018-03-20 00:26:23.907 079 11448.79 73.70 56847.74 88888.00 2018-03-20 00:26:24.407 079 11448.73 73.70 56847.73 88888.00 2018-03-20 00:26:24.907 079 11448.77 73.80 56847.72 88888.00 2018-03-20 00:26:25.407 079 11448.72 73.81 56847.67 88888.00 2018-03-20 00:26:25.907 079 11448.68 73.82 56847.67 88888.00 2018-03-20 00:26:26.907 079 11448.70 73.79 56847.73 88888.00 2018-03-20 00:26:27.407 079 11448.65 73.79 56847.74 88888.00 2018-03-20 00:26:27.907 079 11448.61 73.82 56847.68 88888.00 2018-03-20 00:26:28.407 079 11448.68 73.80 56847.71 88888.00 2018-03-20 00:26:28.907 079 11448.69 73.74 56847.70 88888.00 2018-03-20 00:26:29.407 079 11448.69 73.75 56847.66 88888.00 2018-03-20 00:26:29.907 079 11448.66 73.79 56847.64 88888.00 2018-03-20 00:26:30.407 079 11448.62 73.73 56847.60 88888.00 2018-03-20 00:26:30.907 079 11448.57 73.72 56847.59 88888.00 2018-03-20 00:26:31.407 079 11448.57 73.73 56847.61 88888.00 2018-03-20 00:26:31.907 079 11448.59 73.75 56847.58 88888.00 2018-03-20 00:26:32.407 079 11448.57 73.77 56847.58 88888.00 2018-03-20 00:26:32.907 079 11448.55 73.76 56847.60 88888.00 2018-03-20 00:26:33.407 079 11448.56 73.72 56847.58 88888.00 2018-03-20 00:26:33.907 079 11448.57 73.67 56847.54 88888.00 2018-03-20 00:26:34.907 079 11448.64 73.74 56847.52 88888.00 2018-03-20 00:26:35.407 079 11448.64 73.68 56847.53 88888.00 2018-03-20 00:26:35.907 079 11448.59 73.66 56847.53 88888.00 2018-03-20 00:26:36.407 079 11448.63 73.69 56847.47 88888.00 2018-03-20 00:26:36.907 079 11448.65 73.65 56847.45 88888.00 2018-03-20 00:26:37.407 079 11448.59 73.65 56847.46 88888.00 2018-03-20 00:26:37.907 079 11448.63 73.62 56847.49 88888.00 2018-03-20 00:26:38.407 079 11448.63 73.66 56847.45 88888.00 2018-03-20 00:26:38.907 079 11448.66 73.66 56847.42 88888.00 2018-03-20 00:26:39.407 079 11448.70 73.67 56847.39 88888.00 2018-03-20 00:26:39.907 079 11448.68 73.66 56847.28 88888.00 2018-03-20 00:26:40.407 079 11448.61 73.61 56847.23 88888.00 2018-03-20 00:26:40.907 079 11448.57 73.61 56847.19 88888.00 2018-03-20 00:26:41.407 079 11448.59 73.62 56847.22 88888.00 2018-03-20 00:26:41.907 079 11448.61 73.60 56847.19 88888.00 2018-03-20 00:26:42.407 079 11448.61 73.60 56847.10 88888.00 2018-03-20 00:26:42.907 079 11448.65 73.60 56847.08 88888.00 2018-03-20 00:26:43.407 079 11448.66 73.58 56847.07 88888.00 2018-03-20 00:26:43.907 079 11448.69 73.58 56847.01 88888.00 2018-03-20 00:26:44.907 079 11448.72 73.59 56846.97 88888.00 2018-03-20 00:26:45.407 079 11448.71 73.59 56846.89 88888.00 2018-03-20 00:26:45.907 079 11448.69 73.58 56846.89 88888.00 2018-03-20 00:26:46.407 079 11448.72 73.56 56846.88 88888.00 2018-03-20 00:26:46.907 079 11448.70 73.55 56846.78 88888.00 2018-03-20 00:26:47.407 079 11448.72 73.53 56846.80 88888.00 2018-03-20 00:26:47.907 079 11448.72 73.49 56846.81 88888.00 2018-03-20 00:26:48.407 079 11448.76 73.51 56846.71 88888.00 2018-03-20 00:26:48.907 079 11448.66 73.47 56846.68 88888.00 2018-03-20 00:26:49.407 079 11448.65 73.46 56846.62 88888.00 2018-03-20 00:26:49.907 079 11448.77 73.48 56846.56 88888.00 2018-03-20 00:26:50.407 079 11448.78 73.42 56846.57 88888.00 2018-03-20 00:26:50.907 079 11448.75 73.39 56846.57 88888.00 2018-03-20 00:26:51.407 079 11448.75 73.41 56846.55 88888.00 2018-03-20 00:26:51.907 079 11448.75 73.36 56846.48 88888.00 2018-03-20 00:26:52.407 079 11448.71 73.32 56846.45 88888.00 2018-03-20 00:26:52.907 079 11448.70 73.31 56846.48 88888.00 2018-03-20 00:26:53.407 079 11448.82 73.35 56846.40 88888.00 2018-03-20 00:26:53.907 079 11448.79 73.33 56846.31 88888.00 2018-03-20 00:26:54.407 079 11448.72 73.35 56846.30 88888.00 2018-03-20 00:26:54.907 079 11448.78 73.31 56846.27 88888.00 2018-03-20 00:26:55.407 079 11448.83 73.29 56846.23 88888.00 2018-03-20 00:26:55.907 079 11448.79 73.31 56846.20 88888.00 2018-03-20 00:26:56.407 079 11448.84 73.32 56846.18 88888.00 2018-03-20 00:26:56.907 079 11448.84 73.29 56846.16 88888.00 2018-03-20 00:26:57.407 079 11448.78 73.28 56846.12 88888.00 2018-03-20 00:26:58.407 079 11448.90 73.32 56846.06 88888.00 2018-03-20 00:26:58.907 079 11448.84 73.26 56845.99 88888.00 2018-03-20 00:26:59.407 079 11448.83 73.24 56845.97 88888.00 2018-03-20 00:26:59.907 079 11448.85 73.22 56845.93 88888.00 2018-03-20 00:27:00.407 079 11448.85 73.19 56845.95 88888.00 2018-03-20 00:27:00.907 079 11448.86 73.14 56845.91 88888.00 2018-03-20 00:27:01.407 079 11448.90 73.14 56845.85 88888.00 2018-03-20 00:27:01.907 079 11448.94 73.12 56845.84 88888.00 2018-03-20 00:27:02.407 079 11448.96 73.14 56845.78 88888.00 2018-03-20 00:27:02.907 079 11448.97 73.18 56845.69 88888.00 2018-03-20 00:27:03.407 079 11448.96 73.13 56845.63 88888.00 2018-03-20 00:27:03.907 079 11448.91 73.07 56845.59 88888.00 2018-03-20 00:27:04.407 079 11449.00 73.12 56845.58 88888.00 2018-03-20 00:27:04.907 079 11449.10 73.13 56845.54 88888.00 2018-03-20 00:27:05.407 079 11449.04 73.12 56845.55 88888.00 2018-03-20 00:27:05.907 079 11449.06 73.12 56845.54 88888.00 2018-03-20 00:27:06.407 079 11449.05 73.13 56845.49 88888.00 2018-03-20 00:27:06.907 079 11449.10 73.07 56845.43 88888.00 2018-03-20 00:27:07.407 079 11449.08 73.05 56845.42 88888.00 2018-03-20 00:27:07.907 079 11449.03 73.08 56845.36 88888.00 2018-03-20 00:27:08.407 079 11449.08 73.11 56845.27 88888.00 2018-03-20 00:27:08.907 079 11449.08 73.09 56845.27 88888.00 2018-03-20 00:27:09.407 079 11449.15 73.09 56845.27 88888.00 2018-03-20 00:27:09.907 079 11449.22 73.08 56845.24 88888.00 2018-03-20 00:27:10.407 079 11449.21 73.06 56845.18 88888.00 2018-03-20 00:27:10.907 079 11449.21 73.08 56845.15 88888.00 2018-03-20 00:27:11.407 079 11449.26 73.07 56845.10 88888.00 2018-03-20 00:27:11.907 079 11449.25 73.07 56845.07 88888.00 2018-03-20 00:27:12.407 079 11449.24 73.07 56845.03 88888.00 2018-03-20 00:27:12.907 079 11449.31 73.07 56844.99 88888.00 2018-03-20 00:27:13.407 079 11449.36 73.06 56844.90 88888.00 2018-03-20 00:27:13.907 079 11449.31 73.00 56844.88 88888.00 2018-03-20 00:27:14.407 079 11449.38 73.00 56844.92 88888.00 2018-03-20 00:27:14.907 079 11449.42 73.01 56844.89 88888.00 2018-03-20 00:27:15.407 079 11449.42 72.99 56844.85 88888.00 2018-03-20 00:27:15.907 079 11449.42 72.99 56844.88 88888.00 2018-03-20 00:27:16.407 079 11449.46 72.99 56844.83 88888.00 2018-03-20 00:27:16.907 079 11449.48 72.99 56844.82 88888.00 2018-03-20 00:27:17.407 079 11449.48 73.02 56844.76 88888.00 2018-03-20 00:27:17.907 079 11449.55 73.04 56844.72 88888.00 2018-03-20 00:27:18.407 079 11449.60 73.01 56844.73 88888.00 2018-03-20 00:27:18.907 079 11449.59 73.01 56844.66 88888.00 2018-03-20 00:27:19.407 079 11449.59 73.01 56844.62 88888.00 2018-03-20 00:27:19.907 079 11449.62 73.00 56844.59 88888.00 2018-03-20 00:27:20.407 079 11449.66 72.97 56844.62 88888.00 2018-03-20 00:27:20.907 079 11449.67 72.99 56844.57 88888.00 2018-03-20 00:27:21.407 079 11449.73 72.99 56844.52 88888.00 2018-03-20 00:27:21.907 079 11449.76 73.01 56844.53 88888.00 2018-03-20 00:27:22.407 079 11449.70 73.02 56844.47 88888.00 2018-03-20 00:27:22.907 079 11449.81 73.04 56844.53 88888.00 2018-03-20 00:27:23.407 079 11449.86 73.02 56844.49 88888.00 2018-03-20 00:27:23.907 079 11449.84 73.02 56844.41 88888.00 2018-03-20 00:27:24.407 079 11449.87 73.01 56844.38 88888.00 2018-03-20 00:27:24.907 079 11449.93 73.00 56844.36 88888.00 2018-03-20 00:27:25.407 079 11449.91 73.01 56844.34 88888.00 2018-03-20 00:27:25.907 079 11449.98 73.04 56844.34 88888.00 2018-03-20 00:27:26.407 079 11450.07 73.01 56844.30 88888.00 2018-03-20 00:27:26.907 079 11450.08 73.00 56844.28 88888.00 2018-03-20 00:27:27.407 079 11450.10 73.02 56844.31 88888.00 2018-03-20 00:27:27.907 079 11450.12 73.06 56844.36 88888.00 2018-03-20 00:27:28.407 079 11450.17 73.14 56844.34 88888.00 2018-03-20 00:27:28.907 079 11450.18 73.14 56844.26 88888.00 2018-03-20 00:27:29.407 079 11450.21 73.11 56844.19 88888.00 2018-03-20 00:27:29.907 079 11450.28 73.15 56844.21 88888.00 2018-03-20 00:27:30.407 079 11450.25 73.17 56844.25 88888.00 2018-03-20 00:27:30.907 079 11450.26 73.12 56844.21 88888.00 2018-03-20 00:27:31.407 079 11450.35 73.07 56844.18 88888.00 2018-03-20 00:27:31.907 079 11450.36 73.07 56844.19 88888.00 2018-03-20 00:27:32.407 079 11450.32 73.05 56844.19 88888.00 2018-03-20 00:27:32.907 079 11450.37 73.05 56844.14 88888.00 2018-03-20 00:27:33.407 079 11450.39 73.08 56844.15 88888.00 2018-03-20 00:27:33.907 079 11450.37 73.04 56844.15 88888.00 2018-03-20 00:27:34.407 079 11450.42 73.07 56844.13 88888.00 2018-03-20 00:27:34.907 079 11450.45 73.07 56844.09 88888.00 2018-03-20 00:27:35.407 079 11450.44 73.06 56844.09 88888.00 2018-03-20 00:27:35.907 079 11450.44 73.04 56844.02 88888.00 2018-03-20 00:27:36.407 079 11450.52 73.04 56844.04 88888.00 2018-03-20 00:27:36.907 079 11450.53 73.01 56843.96 88888.00 2018-03-20 00:27:37.407 079 11450.54 73.01 56844.01 88888.00 2018-03-20 00:27:37.907 079 11450.58 72.98 56844.04 88888.00 2018-03-20 00:27:38.407 079 11450.63 72.93 56844.05 88888.00 2018-03-20 00:27:38.907 079 11450.65 72.94 56844.04 88888.00 2018-03-20 00:27:39.407 079 11450.65 72.99 56844.02 88888.00 2018-03-20 00:27:39.907 079 11450.72 72.99 56843.95 88888.00 2018-03-20 00:27:40.407 079 11450.72 72.95 56844.00 88888.00 2018-03-20 00:27:40.907 079 11450.67 72.98 56844.09 88888.00 2018-03-20 00:27:41.407 079 11450.70 73.01 56844.02 88888.00 2018-03-20 00:27:41.907 079 11450.67 72.99 56844.02 88888.00 2018-03-20 00:27:42.407 079 11450.65 72.97 56844.04 88888.00 2018-03-20 00:27:42.907 079 11450.68 72.97 56844.07 88888.00 2018-03-20 00:27:43.407 079 11450.72 72.97 56844.04 88888.00 2018-03-20 00:27:43.907 079 11450.73 72.95 56843.98 88888.00 2018-03-20 00:27:44.407 079 11450.79 72.98 56844.01 88888.00 2018-03-20 00:27:44.907 079 11450.81 72.93 56844.01 88888.00 2018-03-20 00:27:45.407 079 11450.74 72.90 56844.05 88888.00 2018-03-20 00:27:45.907 079 11450.74 72.90 56844.04 88888.00 2018-03-20 00:27:46.407 079 11450.81 72.94 56844.00 88888.00 2018-03-20 00:27:46.907 079 11450.77 72.92 56844.01 88888.00 2018-03-20 00:27:47.407 079 11450.75 72.91 56843.99 88888.00 2018-03-20 00:27:47.907 079 11450.82 72.92 56844.01 88888.00 2018-03-20 00:27:48.407 079 11450.85 72.92 56844.04 88888.00 2018-03-20 00:27:48.907 079 11450.80 72.97 56844.04 88888.00 2018-03-20 00:27:49.407 079 11450.87 72.94 56844.06 88888.00 2018-03-20 00:27:49.907 079 11450.91 72.93 56844.07 88888.00 2018-03-20 00:27:50.407 079 11450.88 72.97 56844.11 88888.00 2018-03-20 00:27:50.907 079 11450.84 72.97 56844.11 88888.00 2018-03-20 00:27:51.407 079 11450.86 72.90 56844.12 88888.00 2018-03-20 00:27:51.907 079 11450.84 72.85 56844.11 88888.00 2018-03-20 00:27:52.407 079 11450.84 72.88 56844.12 88888.00 2018-03-20 00:27:52.907 079 11450.88 72.91 56844.11 88888.00 2018-03-20 00:27:53.407 079 11450.92 72.90 56844.06 88888.00 2018-03-20 00:27:53.907 079 11450.85 72.92 56844.08 88888.00 2018-03-20 00:27:54.407 079 11450.92 72.92 56844.14 88888.00 2018-03-20 00:27:54.907 079 11450.97 72.91 56844.17 88888.00 2018-03-20 00:27:55.407 079 11450.97 72.97 56844.18 88888.00 2018-03-20 00:27:55.907 079 11451.01 73.02 56844.17 88888.00 2018-03-20 00:27:56.407 079 11450.98 73.04 56844.19 88888.00 2018-03-20 00:27:56.907 079 11450.95 72.99 56844.18 88888.00 2018-03-20 00:27:57.907 079 11450.99 72.88 56844.22 88888.00 2018-03-20 00:27:58.407 079 11451.00 72.88 56844.27 88888.00 2018-03-20 00:27:58.907 079 11451.02 72.92 56844.26 88888.00 2018-03-20 00:27:59.407 079 11450.95 72.93 56844.25 88888.00 2018-03-20 00:27:59.907 079 11451.01 72.93 56844.27 88888.00 2018-03-20 00:28:00.407 079 11451.01 72.95 56844.26 88888.00 2018-03-20 00:28:00.907 079 11450.99 73.08 56844.32 88888.00 2018-03-20 00:28:01.407 079 11451.07 73.11 56844.36 88888.00 2018-03-20 00:28:01.907 079 11451.14 72.95 56844.33 88888.00 2018-03-20 00:28:02.407 079 11451.12 72.94 56844.34 88888.00 2018-03-20 00:28:02.907 079 11451.12 72.97 56844.34 88888.00 2018-03-20 00:28:03.407 079 11451.08 72.95 56844.38 88888.00 2018-03-20 00:28:03.907 079 11451.01 72.94 56844.37 88888.00 2018-03-20 00:28:04.407 079 11451.11 72.95 56844.33 88888.00 2018-03-20 00:28:04.907 079 11451.15 72.99 56844.34 88888.00 2018-03-20 00:28:05.407 079 11451.09 72.95 56844.40 88888.00 2018-03-20 00:28:05.907 079 11451.15 72.97 56844.49 88888.00 2018-03-20 00:28:06.407 079 11451.16 73.07 56844.47 88888.00 2018-03-20 00:28:06.907 079 11451.14 73.08 56844.46 88888.00 2018-03-20 00:28:07.407 079 11451.13 73.07 56844.51 88888.00 2018-03-20 00:28:07.908 079 11451.19 73.05 56844.51 88888.00 2018-03-20 00:28:08.408 079 11451.22 73.00 56844.46 88888.00 2018-03-20 00:28:08.908 079 11451.28 73.02 56844.47 88888.00 2018-03-20 00:28:09.408 079 11451.25 73.07 56844.56 88888.00 2018-03-20 00:28:09.908 079 11451.25 73.06 56844.54 88888.00 2018-03-20 00:28:10.408 079 11451.26 73.09 56844.64 88888.00 2018-03-20 00:28:10.908 079 11451.22 73.15 56844.68 88888.00 2018-03-20 00:28:11.408 079 11451.33 73.18 56844.70 88888.00 2018-03-20 00:28:11.908 079 11451.32 73.11 56844.60 88888.00 2018-03-20 00:28:12.408 079 11451.26 73.07 56844.66 88888.00 2018-03-20 00:28:12.908 079 11451.26 73.07 56844.64 88888.00 2018-03-20 00:28:13.408 079 11451.28 73.08 56844.60 88888.00 2018-03-20 00:28:13.908 079 11451.23 73.11 56844.66 88888.00 2018-03-20 00:28:14.408 079 11451.28 73.12 56844.68 88888.00 2018-03-20 00:28:14.908 079 11451.35 73.09 56844.69 88888.00 2018-03-20 00:28:15.408 079 11451.35 73.09 56844.71 88888.00 2018-03-20 00:28:15.908 079 11451.32 73.13 56844.73 88888.00 2018-03-20 00:28:16.408 079 11451.36 73.15 56844.69 88888.00 2018-03-20 00:28:16.908 079 11451.34 73.09 56844.72 88888.00 2018-03-20 00:28:17.408 079 11451.34 73.12 56844.79 88888.00 2018-03-20 00:28:17.908 079 11451.39 73.17 56844.84 88888.00 2018-03-20 00:28:18.408 079 11451.41 73.12 56844.83 88888.00 2018-03-20 00:28:18.908 079 11451.39 73.12 56844.73 88888.00 2018-03-20 00:28:19.408 079 11451.47 73.09 56844.75 88888.00 2018-03-20 00:28:19.908 079 11451.48 73.14 56844.78 88888.00 2018-03-20 00:28:20.408 079 11451.46 73.13 56844.85 88888.00 2018-03-20 00:28:21.408 079 11451.44 73.15 56844.84 88888.00 2018-03-20 00:28:21.908 079 11451.44 73.17 56844.86 88888.00 2018-03-20 00:28:22.408 079 11451.40 73.17 56844.89 88888.00 2018-03-20 00:28:22.908 079 11451.41 73.17 56844.92 88888.00 2018-03-20 00:28:23.408 079 11451.47 73.14 56844.89 88888.00 2018-03-20 00:28:23.908 079 11451.40 73.12 56844.90 88888.00 2018-03-20 00:28:24.408 079 11451.44 73.14 56844.88 88888.00 2018-03-20 00:28:24.908 079 11451.48 73.12 56844.89 88888.00 2018-03-20 00:28:25.408 079 11451.46 73.18 56844.89 88888.00 2018-03-20 00:28:25.908 079 11451.40 73.19 56844.90 88888.00 2018-03-20 00:28:26.408 079 11451.46 73.18 56844.88 88888.00 2018-03-20 00:28:26.908 079 11451.47 73.15 56844.90 88888.00 2018-03-20 00:28:27.408 079 11451.46 73.14 56844.88 88888.00 2018-03-20 00:28:27.908 079 11451.44 73.21 56844.85 88888.00 2018-03-20 00:28:28.408 079 11451.47 73.22 56844.86 88888.00 2018-03-20 00:28:28.908 079 11451.42 73.20 56844.90 88888.00 2018-03-20 00:28:29.408 079 11451.40 73.17 56844.96 88888.00 2018-03-20 00:28:29.908 079 11451.48 73.13 56844.99 88888.00 2018-03-20 00:28:30.408 079 11451.51 73.12 56844.92 88888.00 2018-03-20 00:28:30.908 079 11451.46 73.12 56844.90 88888.00 2018-03-20 00:28:31.408 079 11451.47 73.13 56844.95 88888.00 2018-03-20 00:28:31.908 079 11451.49 73.12 56844.95 88888.00 2018-03-20 00:28:32.408 079 11451.49 73.12 56844.96 88888.00 2018-03-20 00:28:32.908 079 11451.46 73.17 56844.92 88888.00 2018-03-20 00:28:33.408 079 11451.44 73.14 56844.92 88888.00 2018-03-20 00:28:33.908 079 11451.41 73.11 56844.96 88888.00 2018-03-20 00:28:34.408 079 11451.46 73.09 56844.96 88888.00 2018-03-20 00:28:34.908 079 11451.49 73.12 56844.92 88888.00 2018-03-20 00:28:35.408 079 11451.46 73.13 56844.94 88888.00 2018-03-20 00:28:35.908 079 11451.44 73.14 56844.89 88888.00 2018-03-20 00:28:36.408 079 11451.49 73.17 56844.91 88888.00 2018-03-20 00:28:36.908 079 11451.42 73.15 56844.92 88888.00 2018-03-20 00:28:37.408 079 11451.37 73.11 56844.91 88888.00 2018-03-20 00:28:37.908 079 11451.44 73.12 56844.91 88888.00 2018-03-20 00:28:38.408 079 11451.42 73.11 56844.96 88888.00 2018-03-20 00:28:38.908 079 11451.39 73.15 56844.97 88888.00 2018-03-20 00:28:39.408 079 11451.44 73.11 56844.92 88888.00 2018-03-20 00:28:39.908 079 11451.48 73.13 56844.91 88888.00 2018-03-20 00:28:40.408 079 11451.46 73.17 56844.98 88888.00 2018-03-20 00:28:40.908 079 11451.47 73.19 56844.97 88888.00 2018-03-20 00:28:41.408 079 11451.49 73.17 56844.95 88888.00 2018-03-20 00:28:41.908 079 11451.49 73.19 56845.01 88888.00 2018-03-20 00:28:42.408 079 11451.49 73.17 56844.99 88888.00 2018-03-20 00:28:42.908 079 11451.51 73.21 56844.96 88888.00 2018-03-20 00:28:43.408 079 11451.54 73.22 56844.96 88888.00 2018-03-20 00:28:43.908 079 11451.51 73.22 56844.95 88888.00 2018-03-20 00:28:44.408 079 11451.49 73.21 56844.94 88888.00 2018-03-20 00:28:44.908 079 11451.54 73.20 56844.92 88888.00 2018-03-20 00:28:45.408 079 11451.58 73.18 56844.94 88888.00 2018-03-20 00:28:45.908 079 11451.58 73.15 56844.97 88888.00 2018-03-20 00:28:46.408 079 11451.62 73.20 56844.91 88888.00 2018-03-20 00:28:46.908 079 11451.58 73.19 56844.95 88888.00 2018-03-20 00:28:47.408 079 11451.55 73.18 56844.95 88888.00 2018-03-20 00:28:47.908 079 11451.60 73.22 56844.92 88888.00 2018-03-20 00:28:48.408 079 11451.61 73.24 56844.88 88888.00 2018-03-20 00:28:48.908 079 11451.56 73.25 56844.91 88888.00 2018-03-20 00:28:49.408 079 11451.58 73.22 56844.92 88888.00 2018-03-20 00:28:49.908 079 11451.62 73.20 56844.92 88888.00 2018-03-20 00:28:50.408 079 11451.57 73.18 56844.91 88888.00 2018-03-20 00:28:50.908 079 11451.60 73.19 56844.89 88888.00 2018-03-20 00:28:51.408 079 11451.65 73.21 56844.88 88888.00 2018-03-20 00:28:51.908 079 11451.65 73.21 56844.86 88888.00 2018-03-20 00:28:52.408 079 11451.67 73.20 56844.91 88888.00 2018-03-20 00:28:52.908 079 11451.68 73.21 56844.96 88888.00 2018-03-20 00:28:53.408 079 11451.70 73.21 56844.96 88888.00 2018-03-20 00:28:53.908 079 11451.67 73.24 56844.91 88888.00 2018-03-20 00:28:54.408 079 11451.65 73.26 56844.86 88888.00 2018-03-20 00:28:54.908 079 11451.69 73.25 56844.85 88888.00 2018-03-20 00:28:55.408 079 11451.63 73.20 56844.83 88888.00 2018-03-20 00:28:55.908 079 11451.67 73.22 56844.84 88888.00 2018-03-20 00:28:56.408 079 11451.70 73.22 56844.81 88888.00 2018-03-20 00:28:56.908 079 11451.70 73.24 56844.77 88888.00 2018-03-20 00:28:57.408 079 11451.62 73.24 56844.78 88888.00 2018-03-20 00:28:57.908 079 11451.74 73.25 56844.79 88888.00 2018-03-20 00:28:58.408 079 11451.75 73.26 56844.82 88888.00 2018-03-20 00:28:58.908 079 11451.74 73.26 56844.81 88888.00 2018-03-20 00:28:59.408 079 11451.75 73.28 56844.81 88888.00 2018-03-20 00:28:59.908 079 11451.79 73.29 56844.83 88888.00 2018-03-20 00:29:00.408 079 11451.74 73.25 56844.78 88888.00 2018-03-20 00:29:00.908 079 11451.74 73.25 56844.73 88888.00 2018-03-20 00:29:01.408 079 11451.77 73.28 56844.73 88888.00 2018-03-20 00:29:01.908 079 11451.78 73.29 56844.71 88888.00 2018-03-20 00:29:02.908 079 11451.84 73.29 56844.73 88888.00 2018-03-20 00:29:03.408 079 11451.83 73.27 56844.68 88888.00 2018-03-20 00:29:03.908 079 11451.84 73.26 56844.68 88888.00 2018-03-20 00:29:04.408 079 11451.93 73.27 56844.65 88888.00 2018-03-20 00:29:04.908 079 11451.95 73.31 56844.65 88888.00 2018-03-20 00:29:05.408 079 11451.88 73.33 56844.64 88888.00 2018-03-20 00:29:05.908 079 11451.89 73.29 56844.58 88888.00 2018-03-20 00:29:06.408 079 11451.89 73.31 56844.64 88888.00 2018-03-20 00:29:06.908 079 11451.91 73.33 56844.60 88888.00 2018-03-20 00:29:07.408 079 11451.95 73.32 56844.59 88888.00 2018-03-20 00:29:07.908 079 11451.95 73.29 56844.57 88888.00 2018-03-20 00:29:08.408 079 11451.96 73.29 56844.56 88888.00 2018-03-20 00:29:08.908 079 11451.92 73.31 56844.53 88888.00 2018-03-20 00:29:09.408 079 11451.97 73.33 56844.45 88888.00 2018-03-20 00:29:09.908 079 11451.96 73.33 56844.46 88888.00 2018-03-20 00:29:10.408 079 11451.90 73.31 56844.50 88888.00 2018-03-20 00:29:10.908 079 11451.92 73.31 56844.47 88888.00 2018-03-20 00:29:11.408 079 11451.99 73.35 56844.43 88888.00 2018-03-20 00:29:11.908 079 11451.96 73.35 56844.41 88888.00 2018-03-20 00:29:12.908 079 11452.02 73.34 56844.32 88888.00 2018-03-20 00:29:13.408 079 11452.04 73.35 56844.32 88888.00 2018-03-20 00:29:13.908 079 11452.04 73.34 56844.32 88888.00 2018-03-20 00:29:14.408 079 11452.07 73.35 56844.31 88888.00 2018-03-20 00:29:14.908 079 11452.09 73.33 56844.31 88888.00 2018-03-20 00:29:15.408 079 11452.04 73.31 56844.26 88888.00 2018-03-20 00:29:15.908 079 11452.05 73.32 56844.22 88888.00 2018-03-20 00:29:16.408 079 11452.16 73.29 56844.24 88888.00 2018-03-20 00:29:16.908 079 11452.17 73.27 56844.26 88888.00 2018-03-20 00:29:17.408 079 11452.13 73.29 56844.25 88888.00 2018-03-20 00:29:17.908 079 11452.16 73.32 56844.27 88888.00 2018-03-20 00:29:18.408 079 11452.12 73.32 56844.24 88888.00 2018-03-20 00:29:18.908 079 11452.11 73.33 56844.19 88888.00 2018-03-20 00:29:19.408 079 11452.17 73.38 56844.22 88888.00 2018-03-20 00:29:19.908 079 11452.23 73.33 56844.26 88888.00 2018-03-20 00:29:20.908 079 11452.16 73.34 56844.21 88888.00 2018-03-20 00:29:21.408 079 11452.21 73.33 56844.21 88888.00 2018-03-20 00:29:21.908 079 11452.17 73.34 56844.21 88888.00 2018-03-20 00:29:22.408 079 11452.11 73.33 56844.22 88888.00 2018-03-20 00:29:22.908 079 11452.25 73.31 56844.22 88888.00 2018-03-20 00:29:23.408 079 11452.18 73.28 56844.19 88888.00 2018-03-20 00:29:23.908 079 11452.16 73.29 56844.18 88888.00 2018-03-20 00:29:24.408 079 11452.25 73.35 56844.17 88888.00 2018-03-20 00:29:24.908 079 11452.19 73.34 56844.15 88888.00 2018-03-20 00:29:25.408 079 11452.18 73.38 56844.14 88888.00 2018-03-20 00:29:25.908 079 11452.21 73.38 56844.15 88888.00 2018-03-20 00:29:26.408 079 11452.27 73.32 56844.20 88888.00 2018-03-20 00:29:26.908 079 11452.26 73.35 56844.20 88888.00 2018-03-20 00:29:27.408 079 11452.31 73.39 56844.15 88888.00 2018-03-20 00:29:27.908 079 11452.33 73.40 56844.19 88888.00 2018-03-20 00:29:28.408 079 11452.34 73.36 56844.21 88888.00 2018-03-20 00:29:28.908 079 11452.32 73.34 56844.24 88888.00 2018-03-20 00:29:29.408 079 11452.43 73.36 56844.26 88888.00 2018-03-20 00:29:29.908 079 11452.45 73.38 56844.28 88888.00 2018-03-20 00:29:30.408 079 11452.39 73.39 56844.28 88888.00 2018-03-20 00:29:30.908 079 11452.43 73.41 56844.27 88888.00 2018-03-20 00:29:31.408 079 11452.51 73.41 56844.25 88888.00 2018-03-20 00:29:31.908 079 11452.48 73.38 56844.19 88888.00 2018-03-20 00:29:32.408 079 11452.45 73.39 56844.26 88888.00 2018-03-20 00:29:32.908 079 11452.45 73.40 56844.30 88888.00 2018-03-20 00:29:33.408 079 11452.51 73.39 56844.31 88888.00 2018-03-20 00:29:33.908 079 11452.51 73.39 56844.26 88888.00 2018-03-20 00:29:34.408 079 11452.52 73.39 56844.24 88888.00 2018-03-20 00:29:34.908 079 11452.53 73.42 56844.20 88888.00 2018-03-20 00:29:35.408 079 11452.54 73.42 56844.19 88888.00 2018-03-20 00:29:35.908 079 11452.53 73.46 56844.21 88888.00 2018-03-20 00:29:36.408 079 11452.55 73.45 56844.21 88888.00 2018-03-20 00:29:36.908 079 11452.48 73.43 56844.18 88888.00 2018-03-20 00:29:37.408 079 11452.57 73.43 56844.22 88888.00 2018-03-20 00:29:37.908 079 11452.66 73.41 56844.24 88888.00 2018-03-20 00:29:38.408 079 11452.57 73.41 56844.20 88888.00 2018-03-20 00:29:38.908 079 11452.58 73.45 56844.20 88888.00 2018-03-20 00:29:39.408 079 11452.67 73.43 56844.17 88888.00 2018-03-20 00:29:39.908 079 11452.65 73.48 56844.17 88888.00 2018-03-20 00:29:40.408 079 11452.62 73.48 56844.15 88888.00 2018-03-20 00:29:40.908 079 11452.73 73.43 56844.14 88888.00 2018-03-20 00:29:41.408 079 11452.80 73.41 56844.14 88888.00 2018-03-20 00:29:41.908 079 11452.72 73.43 56844.15 88888.00 2018-03-20 00:29:42.408 079 11452.78 73.48 56844.14 88888.00 2018-03-20 00:29:42.908 079 11452.82 73.47 56844.17 88888.00 2018-03-20 00:29:43.408 079 11452.78 73.45 56844.17 88888.00 2018-03-20 00:29:44.408 079 11452.82 73.43 56844.09 88888.00 2018-03-20 00:29:44.908 079 11452.85 73.40 56844.17 88888.00 2018-03-20 00:29:45.408 079 11452.76 73.38 56844.18 88888.00 2018-03-20 00:29:45.908 079 11452.79 73.42 56844.17 88888.00 2018-03-20 00:29:46.408 079 11452.78 73.35 56844.13 88888.00 2018-03-20 00:29:46.908 079 11452.81 73.38 56844.11 88888.00 2018-03-20 00:29:47.408 079 11452.94 73.42 56844.07 88888.00 2018-03-20 00:29:47.908 079 11452.94 73.41 56844.07 88888.00 2018-03-20 00:29:48.408 079 11452.89 73.43 56844.06 88888.00 2018-03-20 00:29:48.908 079 11452.92 73.49 56844.00 88888.00 2018-03-20 00:29:49.408 079 11452.94 73.48 56844.05 88888.00 2018-03-20 00:29:49.908 079 11452.89 73.43 56844.07 88888.00 2018-03-20 00:29:50.408 079 11452.88 73.43 56844.02 88888.00 2018-03-20 00:29:50.908 079 11452.93 73.45 56844.05 88888.00 2018-03-20 00:29:51.408 079 11452.90 73.45 56844.11 88888.00 2018-03-20 00:29:51.908 079 11452.94 73.41 56844.12 88888.00 2018-03-20 00:29:52.408 079 11453.01 73.41 56844.09 88888.00 2018-03-20 00:29:52.908 079 11453.03 73.46 56844.06 88888.00 2018-03-20 00:29:53.408 079 11452.97 73.48 56844.08 88888.00 2018-03-20 00:29:54.408 079 11453.03 73.45 56844.08 88888.00 2018-03-20 00:29:54.908 079 11452.96 73.46 56844.08 88888.00 2018-03-20 00:29:55.408 079 11453.03 73.46 56844.07 88888.00 2018-03-20 00:29:55.908 079 11453.13 73.45 56844.13 88888.00 2018-03-20 00:29:56.408 079 11453.09 73.47 56844.13 88888.00 2018-03-20 00:29:56.908 079 11453.04 73.48 56844.09 88888.00 2018-03-20 00:29:57.408 079 11453.15 73.47 56844.12 88888.00 2018-03-20 00:29:57.908 079 11453.21 73.48 56844.13 88888.00 2018-03-20 00:29:58.408 079 11453.09 73.47 56844.14 88888.00 2018-03-20 00:29:58.908 079 11453.14 73.47 56844.11 88888.00 2018-03-20 00:29:59.408 079 11453.18 73.46 56844.13 88888.00 2018-03-20 00:29:59.908 079 11453.14 73.46 56844.13 88888.00 2018-03-20 00:30:00.408 079 11453.13 73.51 56844.14 88888.00 2018-03-20 00:30:00.908 079 11453.15 73.53 56844.14 88888.00 2018-03-20 00:30:01.408 079 11453.11 73.53 56844.13 88888.00 2018-03-20 00:30:01.908 079 11453.09 73.55 56844.18 88888.00 2018-03-20 00:30:02.408 079 11453.11 73.60 56844.21 88888.00 2018-03-20 00:30:02.908 079 11453.10 73.60 56844.20 88888.00 2018-03-20 00:30:03.408 079 11453.08 73.56 56844.21 88888.00 2018-03-20 00:30:03.908 079 11453.14 73.49 56844.25 88888.00 2018-03-20 00:30:04.408 079 11453.17 73.43 56844.25 88888.00 2018-03-20 00:30:04.908 079 11453.10 73.45 56844.18 88888.00 2018-03-20 00:30:05.408 079 11453.13 73.46 56844.14 88888.00 2018-03-20 00:30:05.908 079 11453.21 73.40 56844.20 88888.00 2018-03-20 00:30:06.408 079 11453.16 73.39 56844.25 88888.00 2018-03-20 00:30:06.908 079 11453.11 73.46 56844.17 88888.00 2018-03-20 00:30:07.408 079 11453.16 73.43 56844.17 88888.00 2018-03-20 00:30:07.908 079 11453.16 73.39 56844.25 88888.00 2018-03-20 00:30:08.408 079 11453.08 73.39 56844.31 88888.00 2018-03-20 00:30:08.908 079 11453.13 73.38 56844.26 88888.00 2018-03-20 00:30:09.409 079 11453.10 73.38 56844.26 88888.00 2018-03-20 00:30:09.909 079 11453.11 73.38 56844.28 88888.00 2018-03-20 00:30:10.409 079 11453.14 73.38 56844.30 88888.00 2018-03-20 00:30:10.909 079 11453.18 73.40 56844.31 88888.00 2018-03-20 00:30:11.409 079 11453.17 73.43 56844.32 88888.00 2018-03-20 00:30:11.909 079 11453.11 73.43 56844.37 88888.00 2018-03-20 00:30:12.409 079 11453.15 73.40 56844.36 88888.00 2018-03-20 00:30:12.909 079 11453.13 73.33 56844.31 88888.00 2018-03-20 00:30:13.409 079 11453.10 73.31 56844.32 88888.00 2018-03-20 00:30:13.909 079 11453.13 73.31 56844.38 88888.00 2018-03-20 00:30:14.409 079 11453.09 73.32 56844.39 88888.00 2018-03-20 00:30:14.909 079 11453.03 73.33 56844.43 88888.00 2018-03-20 00:30:15.409 079 11453.09 73.33 56844.40 88888.00 2018-03-20 00:30:15.909 079 11453.15 73.29 56844.44 88888.00 2018-03-20 00:30:16.409 079 11453.08 73.29 56844.50 88888.00 2018-03-20 00:30:16.909 079 11453.08 73.33 56844.50 88888.00 2018-03-20 00:30:17.409 079 11453.07 73.31 56844.46 88888.00 2018-03-20 00:30:17.909 079 11453.06 73.29 56844.51 88888.00 2018-03-20 00:30:18.409 079 11453.02 73.29 56844.56 88888.00 2018-03-20 00:30:18.909 079 11453.06 73.34 56844.62 88888.00 2018-03-20 00:30:19.409 079 11453.06 73.34 56844.54 88888.00 2018-03-20 00:30:19.909 079 11453.00 73.33 56844.52 88888.00 2018-03-20 00:30:20.409 079 11453.00 73.32 56844.53 88888.00 2018-03-20 00:30:20.909 079 11453.06 73.36 56844.50 88888.00 2018-03-20 00:30:21.409 079 11453.06 73.31 56844.47 88888.00 2018-03-20 00:30:21.909 079 11453.07 73.31 56844.54 88888.00 2018-03-20 00:30:22.409 079 11453.06 73.31 56844.56 88888.00 2018-03-20 00:30:22.909 079 11453.03 73.28 56844.54 88888.00 2018-03-20 00:30:23.409 079 11452.95 73.29 56844.56 88888.00 2018-03-20 00:30:23.909 079 11452.99 73.32 56844.56 88888.00 2018-03-20 00:30:24.409 079 11453.01 73.29 56844.57 88888.00 2018-03-20 00:30:24.909 079 11452.97 73.29 56844.62 88888.00 2018-03-20 00:30:25.909 079 11453.03 73.27 56844.62 88888.00 2018-03-20 00:30:26.409 079 11453.01 73.28 56844.64 88888.00 2018-03-20 00:30:26.909 079 11453.03 73.27 56844.66 88888.00 2018-03-20 00:30:27.409 079 11453.10 73.29 56844.68 88888.00 2018-03-20 00:30:27.909 079 11453.07 73.32 56844.65 88888.00 2018-03-20 00:30:28.409 079 11452.99 73.34 56844.57 88888.00 2018-03-20 00:30:28.909 079 11453.02 73.33 56844.56 88888.00 2018-03-20 00:30:29.409 079 11453.01 73.31 56844.60 88888.00 2018-03-20 00:30:29.909 079 11453.03 73.27 56844.68 88888.00 2018-03-20 00:30:30.409 079 11453.01 73.31 56844.69 88888.00 2018-03-20 00:30:30.909 079 11453.08 73.27 56844.72 88888.00 2018-03-20 00:30:31.409 079 11453.06 73.28 56844.70 88888.00 2018-03-20 00:30:31.909 079 11453.07 73.29 56844.70 88888.00 2018-03-20 00:30:32.409 079 11453.15 73.26 56844.69 88888.00 2018-03-20 00:30:32.909 079 11453.08 73.22 56844.63 88888.00 2018-03-20 00:30:33.409 079 11453.02 73.22 56844.63 88888.00 2018-03-20 00:30:33.909 079 11453.07 73.26 56844.70 88888.00 2018-03-20 00:30:34.409 079 11453.16 73.25 56844.75 88888.00 2018-03-20 00:30:34.909 079 11453.09 73.24 56844.78 88888.00 2018-03-20 00:30:35.909 079 11453.07 73.26 56844.73 88888.00 2018-03-20 00:30:36.409 079 11453.02 73.26 56844.70 88888.00 2018-03-20 00:30:36.909 079 11453.07 73.28 56844.75 88888.00 2018-03-20 00:30:37.409 079 11453.08 73.32 56844.77 88888.00 2018-03-20 00:30:37.909 079 11453.04 73.28 56844.75 88888.00 2018-03-20 00:30:38.409 079 11453.04 73.26 56844.78 88888.00 2018-03-20 00:30:38.909 079 11453.11 73.29 56844.78 88888.00 2018-03-20 00:30:39.409 079 11453.11 73.25 56844.83 88888.00 2018-03-20 00:30:39.909 079 11453.04 73.26 56844.78 88888.00 2018-03-20 00:30:40.409 079 11453.07 73.31 56844.81 88888.00 2018-03-20 00:30:40.909 079 11453.08 73.33 56844.85 88888.00 2018-03-20 00:30:41.409 079 11453.10 73.31 56844.89 88888.00 2018-03-20 00:30:41.909 079 11453.11 73.28 56844.91 88888.00 2018-03-20 00:30:42.409 079 11453.16 73.25 56844.90 88888.00 2018-03-20 00:30:42.909 079 11453.15 73.27 56844.90 88888.00 2018-03-20 00:30:43.909 079 11453.17 73.26 56844.92 88888.00 2018-03-20 00:30:44.409 079 11453.16 73.25 56844.95 88888.00 2018-03-20 00:30:44.909 079 11453.17 73.29 56844.92 88888.00 2018-03-20 00:30:45.409 079 11453.21 73.29 56844.97 88888.00 2018-03-20 00:30:45.909 079 11453.21 73.31 56844.97 88888.00 2018-03-20 00:30:46.409 079 11453.20 73.29 56844.95 88888.00 2018-03-20 00:30:46.909 079 11453.18 73.31 56844.98 88888.00 2018-03-20 00:30:47.409 079 11453.25 73.33 56844.97 88888.00 2018-03-20 00:30:47.909 079 11453.27 73.33 56845.04 88888.00 2018-03-20 00:30:48.409 079 11453.22 73.29 56845.07 88888.00 2018-03-20 00:30:48.909 079 11453.23 73.24 56845.04 88888.00 2018-03-20 00:30:49.409 079 11453.24 73.27 56845.07 88888.00 2018-03-20 00:30:49.909 079 11453.23 73.31 56845.04 88888.00 2018-03-20 00:30:50.409 079 11453.25 73.36 56845.08 88888.00 2018-03-20 00:30:50.909 079 11453.31 73.35 56845.04 88888.00 2018-03-20 00:30:51.409 079 11453.27 73.33 56845.02 88888.00 2018-03-20 00:30:51.909 079 11453.24 73.32 56845.01 88888.00 2018-03-20 00:30:52.409 079 11453.34 73.33 56844.99 88888.00 2018-03-20 00:30:52.909 079 11453.34 73.26 56845.01 88888.00 2018-03-20 00:30:53.409 079 11453.29 73.24 56844.97 88888.00 2018-03-20 00:30:53.909 079 11453.32 73.28 56844.99 88888.00 2018-03-20 00:30:54.409 079 11453.38 73.29 56845.02 88888.00 2018-03-20 00:30:54.909 079 11453.38 73.31 56845.03 88888.00 2018-03-20 00:30:55.409 079 11453.41 73.32 56844.97 88888.00 2018-03-20 00:30:55.909 079 11453.42 73.35 56844.95 88888.00 2018-03-20 00:30:56.409 079 11453.36 73.35 56845.01 88888.00 2018-03-20 00:30:56.909 079 11453.31 73.33 56845.03 88888.00 2018-03-20 00:30:57.409 079 11453.36 73.34 56844.99 88888.00 2018-03-20 00:30:57.909 079 11453.36 73.31 56844.96 88888.00 2018-03-20 00:30:58.409 079 11453.36 73.31 56845.01 88888.00 2018-03-20 00:30:58.909 079 11453.39 73.32 56845.03 88888.00 2018-03-20 00:30:59.409 079 11453.42 73.33 56845.03 88888.00 2018-03-20 00:30:59.909 079 11453.35 73.27 56845.08 88888.00 2018-03-20 00:31:00.409 079 11453.30 73.28 56845.15 88888.00 2018-03-20 00:31:00.909 079 11453.34 73.28 56845.11 88888.00 2018-03-20 00:31:01.409 079 11453.32 73.32 56845.08 88888.00 2018-03-20 00:31:01.909 079 11453.31 73.33 56845.10 88888.00 2018-03-20 00:31:02.409 079 11453.37 73.29 56845.10 88888.00 2018-03-20 00:31:02.909 079 11453.36 73.31 56845.11 88888.00 2018-03-20 00:31:03.409 079 11453.34 73.32 56845.15 88888.00 2018-03-20 00:31:03.909 079 11453.39 73.33 56845.18 88888.00 2018-03-20 00:31:04.409 079 11453.36 73.32 56845.17 88888.00 2018-03-20 00:31:04.909 079 11453.30 73.29 56845.16 88888.00 2018-03-20 00:31:05.409 079 11453.30 73.32 56845.13 88888.00 2018-03-20 00:31:05.909 079 11453.35 73.32 56845.16 88888.00 2018-03-20 00:31:06.409 079 11453.28 73.31 56845.21 88888.00 2018-03-20 00:31:07.409 079 11453.38 73.34 56845.27 88888.00 2018-03-20 00:31:07.909 079 11453.38 73.33 56845.30 88888.00 2018-03-20 00:31:08.409 079 11453.35 73.33 56845.33 88888.00 2018-03-20 00:31:08.909 079 11453.37 73.34 56845.36 88888.00 2018-03-20 00:31:09.409 079 11453.45 73.31 56845.35 88888.00 2018-03-20 00:31:09.909 079 11453.39 73.31 56845.31 88888.00 2018-03-20 00:31:10.409 079 11453.41 73.32 56845.31 88888.00 2018-03-20 00:31:10.909 079 11453.45 73.31 56845.30 88888.00 2018-03-20 00:31:11.409 079 11453.39 73.32 56845.29 88888.00 2018-03-20 00:31:11.909 079 11453.37 73.35 56845.29 88888.00 2018-03-20 00:31:12.409 079 11453.46 73.33 56845.34 88888.00 2018-03-20 00:31:12.909 079 11453.44 73.28 56845.35 88888.00 2018-03-20 00:31:13.409 079 11453.45 73.32 56845.33 88888.00 2018-03-20 00:31:13.909 079 11453.49 73.39 56845.34 88888.00 2018-03-20 00:31:14.409 079 11453.45 73.35 56845.39 88888.00 2018-03-20 00:31:14.909 079 11453.42 73.33 56845.40 88888.00 2018-03-20 00:31:15.409 079 11453.46 73.34 56845.36 88888.00 2018-03-20 00:31:15.909 079 11453.45 73.29 56845.39 88888.00 2018-03-20 00:31:16.409 079 11453.44 73.29 56845.39 88888.00 2018-03-20 00:31:16.909 079 11453.45 73.33 56845.44 88888.00 2018-03-20 00:31:17.409 079 11453.49 73.34 56845.42 88888.00 2018-03-20 00:31:17.909 079 11453.46 73.34 56845.42 88888.00 2018-03-20 00:31:18.409 079 11453.56 73.34 56845.48 88888.00 2018-03-20 00:31:18.909 079 11453.56 73.35 56845.42 88888.00 2018-03-20 00:31:19.409 079 11453.48 73.34 56845.42 88888.00 2018-03-20 00:31:19.909 079 11453.46 73.39 56845.44 88888.00 2018-03-20 00:31:20.409 079 11453.46 73.43 56845.44 88888.00 2018-03-20 00:31:20.909 079 11453.53 73.42 56845.47 88888.00 2018-03-20 00:31:21.409 079 11453.49 73.40 56845.50 88888.00 2018-03-20 00:31:21.909 079 11453.50 73.43 56845.53 88888.00 2018-03-20 00:31:22.409 079 11453.56 73.43 56845.54 88888.00 2018-03-20 00:31:22.909 079 11453.57 73.42 56845.55 88888.00 2018-03-20 00:31:23.409 079 11453.50 73.45 56845.56 88888.00 2018-03-20 00:31:23.909 079 11453.55 73.41 56845.53 88888.00 2018-03-20 00:31:24.409 079 11453.59 73.38 56845.54 88888.00 2018-03-20 00:31:24.909 079 11453.58 73.41 56845.54 88888.00 2018-03-20 00:31:25.409 079 11453.59 73.58 56845.54 88888.00 2018-03-20 00:31:25.909 079 11453.61 73.56 56845.60 88888.00 2018-03-20 00:31:26.409 079 11453.61 73.42 56845.62 88888.00 2018-03-20 00:31:26.909 079 11453.63 73.41 56845.61 88888.00 2018-03-20 00:31:27.409 079 11453.64 73.43 56845.63 88888.00 2018-03-20 00:31:27.909 079 11453.62 73.48 56845.66 88888.00 2018-03-20 00:31:28.409 079 11453.63 73.53 56845.69 88888.00 2018-03-20 00:31:28.909 079 11453.68 73.58 56845.72 88888.00 2018-03-20 00:31:29.409 079 11453.65 73.59 56845.76 88888.00 2018-03-20 00:31:29.909 079 11453.59 73.53 56845.74 88888.00 2018-03-20 00:31:30.409 079 11453.69 73.53 56845.71 88888.00 2018-03-20 00:31:30.909 079 11453.70 73.54 56845.75 88888.00 2018-03-20 00:31:31.409 079 11453.69 73.53 56845.73 88888.00 2018-03-20 00:31:31.909 079 11453.66 73.51 56845.74 88888.00 2018-03-20 00:31:32.409 079 11453.69 73.49 56845.78 88888.00 2018-03-20 00:31:32.909 079 11453.69 73.52 56845.81 88888.00 2018-03-20 00:31:33.409 079 11453.69 73.56 56845.82 88888.00 2018-03-20 00:31:33.909 079 11453.80 73.54 56845.85 88888.00 2018-03-20 00:31:34.409 079 11453.82 73.56 56845.85 88888.00 2018-03-20 00:31:34.909 079 11453.77 73.53 56845.82 88888.00 2018-03-20 00:31:35.409 079 11453.79 73.54 56845.88 88888.00 2018-03-20 00:31:35.909 079 11453.82 73.55 56845.87 88888.00 2018-03-20 00:31:36.409 079 11453.85 73.54 56845.82 88888.00 2018-03-20 00:31:36.909 079 11453.87 73.58 56845.94 88888.00 2018-03-20 00:31:37.409 079 11453.89 73.58 56845.94 88888.00 2018-03-20 00:31:37.909 079 11453.90 73.59 56845.97 88888.00 2018-03-20 00:31:38.409 079 11453.86 73.60 56845.99 88888.00 2018-03-20 00:31:38.909 079 11453.89 73.54 56845.99 88888.00 2018-03-20 00:31:39.409 079 11453.87 73.54 56845.97 88888.00 2018-03-20 00:31:39.909 079 11453.86 73.59 56846.00 88888.00 2018-03-20 00:31:40.409 079 11453.89 73.59 56846.03 88888.00 2018-03-20 00:31:40.909 079 11453.93 73.56 56846.05 88888.00 2018-03-20 00:31:41.409 079 11453.89 73.59 56845.99 88888.00 2018-03-20 00:31:41.909 079 11453.86 73.62 56845.99 88888.00 2018-03-20 00:31:42.409 079 11453.99 73.60 56846.04 88888.00 2018-03-20 00:31:42.909 079 11453.99 73.58 56846.05 88888.00 2018-03-20 00:31:43.409 079 11454.01 73.60 56846.05 88888.00 2018-03-20 00:31:43.909 079 11453.96 73.61 56846.11 88888.00 2018-03-20 00:31:44.409 079 11453.93 73.56 56846.12 88888.00 2018-03-20 00:31:44.909 079 11453.94 73.65 56846.14 88888.00 2018-03-20 00:31:45.409 079 11454.01 73.62 56846.20 88888.00 2018-03-20 00:31:45.909 079 11454.00 73.60 56846.17 88888.00 2018-03-20 00:31:46.409 079 11453.99 73.58 56846.19 88888.00 2018-03-20 00:31:46.909 079 11454.01 73.60 56846.25 88888.00 2018-03-20 00:31:47.409 079 11454.08 73.67 56846.26 88888.00 2018-03-20 00:31:47.909 079 11454.03 73.69 56846.26 88888.00 2018-03-20 00:31:49.409 079 11454.10 73.65 56846.38 88888.00 2018-03-20 00:31:49.909 079 11454.04 73.62 56846.39 88888.00 2018-03-20 00:31:50.409 079 11454.11 73.68 56846.42 88888.00 2018-03-20 00:31:50.909 079 11454.12 73.75 56846.40 88888.00 2018-03-20 00:31:51.409 079 11454.13 73.75 56846.45 88888.00 2018-03-20 00:31:51.909 079 11454.18 73.76 56846.56 88888.00 2018-03-20 00:31:52.409 079 11454.19 73.81 56846.55 88888.00 2018-03-20 00:31:52.909 079 11454.20 73.80 56846.52 88888.00 2018-03-20 00:31:53.409 079 11454.19 73.82 56846.53 88888.00 2018-03-20 00:31:53.909 079 11454.22 73.85 56846.57 88888.00 2018-03-20 00:31:54.410 079 11454.24 73.77 56846.56 88888.00 2018-03-20 00:31:54.910 079 11454.29 73.77 56846.53 88888.00 2018-03-20 00:31:55.410 079 11454.35 73.80 56846.57 88888.00 2018-03-20 00:31:55.910 079 11454.28 73.76 56846.58 88888.00 2018-03-20 00:31:56.410 079 11454.32 73.79 56846.63 88888.00 2018-03-20 00:31:56.910 079 11454.34 73.76 56846.68 88888.00 2018-03-20 00:31:57.410 079 11454.35 73.75 56846.70 88888.00 2018-03-20 00:31:57.910 079 11454.35 73.79 56846.75 88888.00 2018-03-20 00:31:58.410 079 11454.41 73.85 56846.75 88888.00 2018-03-20 00:31:58.910 079 11454.45 73.83 56846.76 88888.00 2018-03-20 00:31:59.410 079 11454.40 73.83 56846.77 88888.00 2018-03-20 00:31:59.910 079 11454.41 73.82 56846.82 88888.00 2018-03-20 00:32:00.410 079 11454.48 73.83 56846.81 88888.00 2018-03-20 00:32:00.910 079 11454.53 73.85 56846.81 88888.00 2018-03-20 00:32:01.410 079 11454.45 73.89 56846.80 88888.00 2018-03-20 00:32:01.910 079 11454.56 73.92 56846.81 88888.00 2018-03-20 00:32:02.410 079 11454.62 73.90 56846.80 88888.00 2018-03-20 00:32:02.910 079 11454.54 73.89 56846.77 88888.00 2018-03-20 00:32:03.410 079 11454.52 73.94 56846.76 88888.00 2018-03-20 00:32:03.910 079 11454.60 73.93 56846.76 88888.00 2018-03-20 00:32:04.410 079 11454.63 73.97 56846.80 88888.00 2018-03-20 00:32:04.910 079 11454.63 74.02 56846.82 88888.00 2018-03-20 00:32:05.410 079 11454.69 74.01 56846.84 88888.00 2018-03-20 00:32:05.910 079 11454.66 74.00 56846.90 88888.00 2018-03-20 00:32:06.410 079 11454.66 74.02 56846.97 88888.00 2018-03-20 00:32:06.910 079 11454.75 74.02 56846.95 88888.00 2018-03-20 00:32:07.410 079 11454.76 74.03 56846.97 88888.00 2018-03-20 00:32:07.910 079 11454.76 74.07 56846.96 88888.00 2018-03-20 00:32:08.410 079 11454.81 74.08 56846.91 88888.00 2018-03-20 00:32:08.910 079 11454.83 74.04 56846.91 88888.00 2018-03-20 00:32:09.410 079 11454.81 74.04 56846.95 88888.00 2018-03-20 00:32:09.910 079 11454.87 74.08 56846.91 88888.00 2018-03-20 00:32:10.410 079 11454.90 74.10 56846.98 88888.00 2018-03-20 00:32:10.910 079 11454.89 74.09 56847.01 88888.00 2018-03-20 00:32:11.410 079 11454.89 74.09 56847.01 88888.00 2018-03-20 00:32:11.910 079 11454.96 74.09 56847.02 88888.00 2018-03-20 00:32:12.410 079 11455.00 74.13 56847.06 88888.00 2018-03-20 00:32:12.910 079 11455.02 74.13 56847.10 88888.00 2018-03-20 00:32:13.410 079 11455.03 74.15 56847.08 88888.00 2018-03-20 00:32:13.910 079 11455.08 74.15 56847.03 88888.00 2018-03-20 00:32:14.410 079 11455.17 74.16 56847.07 88888.00 2018-03-20 00:32:14.910 079 11455.23 74.15 56847.06 88888.00 2018-03-20 00:32:15.410 079 11455.31 74.20 56847.10 88888.00 2018-03-20 00:32:15.910 079 11455.28 74.22 56847.09 88888.00 2018-03-20 00:32:16.910 079 11455.31 74.23 56847.07 88888.00 2018-03-20 00:32:17.410 079 11455.32 74.21 56847.06 88888.00 2018-03-20 00:32:17.910 079 11455.33 74.24 56847.07 88888.00 2018-03-20 00:32:18.410 079 11455.44 74.30 56847.12 88888.00 2018-03-20 00:32:18.910 079 11455.42 74.28 56847.10 88888.00 2018-03-20 00:32:19.410 079 11455.49 74.34 56847.13 88888.00 2018-03-20 00:32:19.910 079 11455.66 74.38 56847.14 88888.00 2018-03-20 00:32:20.410 079 11455.59 74.36 56847.13 88888.00 2018-03-20 00:32:20.910 079 11455.49 74.33 56847.12 88888.00 2018-03-20 00:32:21.410 079 11455.53 74.36 56847.13 88888.00 2018-03-20 00:32:21.910 079 11455.57 74.40 56847.12 88888.00 2018-03-20 00:32:22.410 079 11455.57 74.41 56847.08 88888.00 2018-03-20 00:32:22.910 079 11455.58 74.38 56847.07 88888.00 2018-03-20 00:32:23.410 079 11455.66 74.37 56847.16 88888.00 2018-03-20 00:32:23.910 079 11455.72 74.40 56847.19 88888.00 2018-03-20 00:32:24.410 079 11455.72 74.43 56847.17 88888.00 2018-03-20 00:32:24.910 079 11455.79 74.43 56847.16 88888.00 2018-03-20 00:32:25.410 079 11455.82 74.45 56847.20 88888.00 2018-03-20 00:32:25.910 079 11455.79 74.43 56847.17 88888.00 2018-03-20 00:32:26.410 079 11455.79 74.45 56847.12 88888.00 2018-03-20 00:32:26.910 079 11455.82 74.45 56847.15 88888.00 2018-03-20 00:32:27.410 079 11455.81 74.47 56847.19 88888.00 2018-03-20 00:32:27.910 079 11455.79 74.49 56847.14 88888.00 2018-03-20 00:32:28.410 079 11455.80 74.51 56847.17 88888.00 2018-03-20 00:32:28.910 079 11455.84 74.50 56847.21 88888.00 2018-03-20 00:32:29.410 079 11455.82 74.53 56847.22 88888.00 2018-03-20 00:32:30.410 079 11456.00 74.55 56847.29 88888.00 2018-03-20 00:32:30.910 079 11455.89 74.55 56847.29 88888.00 2018-03-20 00:32:31.410 079 11455.94 74.54 56847.23 88888.00 2018-03-20 00:32:31.910 079 11456.06 74.56 56847.25 88888.00 2018-03-20 00:32:32.410 079 11456.00 74.56 56847.21 88888.00 2018-03-20 00:32:32.910 079 11456.03 74.57 56847.26 88888.00 2018-03-20 00:32:33.410 079 11456.12 74.57 56847.30 88888.00 2018-03-20 00:32:33.910 079 11456.10 74.58 56847.30 88888.00 2018-03-20 00:32:34.410 079 11456.05 74.57 56847.34 88888.00 2018-03-20 00:32:34.910 079 11456.20 74.62 56847.34 88888.00 2018-03-20 00:32:35.410 079 11456.24 74.70 56847.34 88888.00 2018-03-20 00:32:35.910 079 11456.21 74.71 56847.38 88888.00 2018-03-20 00:32:36.410 079 11456.27 74.69 56847.36 88888.00 2018-03-20 00:32:36.910 079 11456.24 74.63 56847.39 88888.00 2018-03-20 00:32:37.410 079 11456.06 74.62 56847.32 88888.00 2018-03-20 00:32:37.910 079 11456.21 74.68 56847.36 88888.00 2018-03-20 00:32:38.410 079 11456.35 74.68 56847.36 88888.00 2018-03-20 00:32:38.910 079 11456.37 74.63 56847.39 88888.00 2018-03-20 00:32:39.410 079 11456.37 74.64 56847.41 88888.00 2018-03-20 00:32:39.910 079 11456.37 74.67 56847.49 88888.00 2018-03-20 00:32:40.410 079 11456.40 74.70 56847.46 88888.00 2018-03-20 00:32:40.910 079 11456.42 74.70 56847.48 88888.00 2018-03-20 00:32:41.410 079 11456.48 74.69 56847.48 88888.00 2018-03-20 00:32:41.910 079 11456.48 74.68 56847.53 88888.00 2018-03-20 00:32:42.410 079 11456.53 74.75 56847.62 88888.00 2018-03-20 00:32:42.910 079 11456.48 74.81 56847.67 88888.00 2018-03-20 00:32:43.410 079 11456.48 74.76 56847.59 88888.00 2018-03-20 00:32:43.910 079 11456.48 74.71 56847.64 88888.00 2018-03-20 00:32:44.410 079 11456.51 74.74 56847.64 88888.00 2018-03-20 00:32:44.910 079 11456.53 74.79 56847.64 88888.00 2018-03-20 00:32:45.410 079 11456.54 74.77 56847.61 88888.00 2018-03-20 00:32:45.910 079 11456.51 74.76 56847.66 88888.00 2018-03-20 00:32:46.410 079 11456.61 74.81 56847.74 88888.00 2018-03-20 00:32:46.910 079 11456.65 74.89 56847.77 88888.00 2018-03-20 00:32:47.410 079 11456.62 74.92 56847.77 88888.00 2018-03-20 00:32:47.910 079 11456.64 74.96 56847.80 88888.00 2018-03-20 00:32:48.410 079 11456.75 74.95 56847.75 88888.00 2018-03-20 00:32:48.910 079 11456.69 74.95 56847.80 88888.00 2018-03-20 00:32:49.410 079 11456.70 74.94 56847.86 88888.00 2018-03-20 00:32:49.910 079 11456.76 74.89 56847.84 88888.00 2018-03-20 00:32:50.410 079 11456.74 74.89 56847.85 88888.00 2018-03-20 00:32:50.910 079 11456.76 74.94 56847.86 88888.00 2018-03-20 00:32:51.410 079 11456.83 74.92 56847.86 88888.00 2018-03-20 00:32:51.910 079 11456.90 74.90 56847.90 88888.00 2018-03-20 00:32:52.410 079 11456.86 74.94 56847.94 88888.00 2018-03-20 00:32:52.910 079 11456.93 74.97 56847.97 88888.00 2018-03-20 00:32:53.410 079 11456.93 74.97 56847.92 88888.00 2018-03-20 00:32:53.910 079 11456.90 74.91 56847.87 88888.00 2018-03-20 00:32:54.410 079 11456.96 74.94 56847.93 88888.00 2018-03-20 00:32:54.910 079 11457.02 74.98 56847.98 88888.00 2018-03-20 00:32:55.410 079 11457.00 74.98 56847.96 88888.00 2018-03-20 00:32:55.910 079 11457.03 74.96 56847.93 88888.00 2018-03-20 00:32:56.410 079 11457.09 74.98 56847.97 88888.00 2018-03-20 00:32:56.910 079 11457.10 75.01 56847.99 88888.00 2018-03-20 00:32:57.410 079 11457.06 74.98 56848.00 88888.00 2018-03-20 00:32:57.910 079 11457.12 75.02 56847.97 88888.00 2018-03-20 00:32:58.410 079 11457.12 75.05 56847.98 88888.00 2018-03-20 00:32:58.910 079 11457.10 75.04 56848.04 88888.00 2018-03-20 00:32:59.410 079 11457.17 75.08 56848.05 88888.00 2018-03-20 00:32:59.910 079 11457.21 75.08 56848.06 88888.00 2018-03-20 00:33:00.410 079 11457.21 75.08 56848.05 88888.00 2018-03-20 00:33:00.910 079 11457.26 75.11 56848.04 88888.00 2018-03-20 00:33:01.410 079 11457.28 75.12 56847.99 88888.00 2018-03-20 00:33:01.910 079 11457.26 75.11 56847.96 88888.00 2018-03-20 00:33:02.410 079 11457.28 75.11 56848.05 88888.00 2018-03-20 00:33:02.910 079 11457.28 75.18 56848.07 88888.00 2018-03-20 00:33:03.410 079 11457.35 75.15 56848.02 88888.00 2018-03-20 00:33:03.910 079 11457.32 75.12 56848.04 88888.00 2018-03-20 00:33:04.410 079 11457.35 75.13 56848.10 88888.00 2018-03-20 00:33:04.910 079 11457.39 75.16 56848.17 88888.00 2018-03-20 00:33:05.410 079 11457.40 75.15 56848.19 88888.00 2018-03-20 00:33:05.910 079 11457.42 75.18 56848.19 88888.00 2018-03-20 00:33:06.410 079 11457.49 75.19 56848.26 88888.00 2018-03-20 00:33:06.910 079 11457.49 75.22 56848.28 88888.00 2018-03-20 00:33:07.410 079 11457.46 75.23 56848.29 88888.00 2018-03-20 00:33:07.910 079 11457.52 75.24 56848.25 88888.00 2018-03-20 00:33:08.410 079 11457.58 75.19 56848.20 88888.00 2018-03-20 00:33:08.910 079 11457.58 75.21 56848.24 88888.00 2018-03-20 00:33:09.410 079 11457.60 75.25 56848.34 88888.00 2018-03-20 00:33:09.910 079 11457.68 75.23 56848.26 88888.00 2018-03-20 00:33:10.410 079 11457.65 75.24 56848.29 88888.00 2018-03-20 00:33:10.910 079 11457.62 75.25 56848.34 88888.00 2018-03-20 00:33:11.910 079 11457.73 75.18 56848.31 88888.00 2018-03-20 00:33:12.410 079 11457.73 75.22 56848.35 88888.00 2018-03-20 00:33:12.910 079 11457.72 75.25 56848.38 88888.00 2018-03-20 00:33:13.410 079 11457.70 75.26 56848.41 88888.00 2018-03-20 00:33:13.910 079 11457.75 75.21 56848.44 88888.00 2018-03-20 00:33:14.410 079 11457.75 75.21 56848.47 88888.00 2018-03-20 00:33:14.910 079 11457.80 75.22 56848.48 88888.00 2018-03-20 00:33:15.410 079 11457.79 75.23 56848.44 88888.00 2018-03-20 00:33:15.910 079 11457.81 75.28 56848.45 88888.00 2018-03-20 00:33:16.410 079 11457.85 75.29 56848.54 88888.00 2018-03-20 00:33:16.910 079 11457.78 75.25 56848.52 88888.00 2018-03-20 00:33:17.410 079 11457.81 75.25 56848.54 88888.00 2018-03-20 00:33:17.910 079 11457.94 75.29 56848.51 88888.00 2018-03-20 00:33:18.410 079 11457.92 75.24 56848.51 88888.00 2018-03-20 00:33:18.910 079 11457.88 75.26 56848.52 88888.00 2018-03-20 00:33:19.410 079 11457.92 75.30 56848.56 88888.00 2018-03-20 00:33:19.910 079 11457.93 75.30 56848.55 88888.00 2018-03-20 00:33:20.410 079 11457.94 75.32 56848.51 88888.00 2018-03-20 00:33:20.910 079 11457.96 75.32 56848.51 88888.00 2018-03-20 00:33:21.410 079 11458.01 75.31 56848.56 88888.00 2018-03-20 00:33:21.910 079 11458.02 75.31 56848.56 88888.00 2018-03-20 00:33:22.410 079 11458.03 75.32 56848.60 88888.00 2018-03-20 00:33:22.910 079 11458.07 75.29 56848.64 88888.00 2018-03-20 00:33:23.410 079 11458.06 75.26 56848.71 88888.00 2018-03-20 00:33:23.910 079 11458.07 75.29 56848.73 88888.00 2018-03-20 00:33:24.410 079 11458.13 75.32 56848.70 88888.00 2018-03-20 00:33:24.910 079 11458.20 75.35 56848.71 88888.00 2018-03-20 00:33:25.410 079 11458.15 75.32 56848.75 88888.00 2018-03-20 00:33:25.910 079 11458.18 75.37 56848.79 88888.00 2018-03-20 00:33:26.410 079 11458.23 75.36 56848.74 88888.00 2018-03-20 00:33:26.910 079 11458.18 75.32 56848.74 88888.00 2018-03-20 00:33:27.410 079 11458.17 75.35 56848.80 88888.00 2018-03-20 00:33:27.910 079 11458.25 75.35 56848.82 88888.00 2018-03-20 00:33:28.410 079 11458.15 75.36 56848.82 88888.00 2018-03-20 00:33:28.910 079 11458.16 75.38 56848.87 88888.00 2018-03-20 00:33:29.910 079 11458.23 75.38 56848.86 88888.00 2018-03-20 00:33:30.410 079 11458.25 75.39 56848.88 88888.00 2018-03-20 00:33:30.910 079 11458.27 75.37 56848.96 88888.00 2018-03-20 00:33:31.410 079 11458.27 75.37 56848.97 88888.00 2018-03-20 00:33:31.910 079 11458.24 75.31 56848.94 88888.00 2018-03-20 00:33:32.410 079 11458.27 75.28 56848.96 88888.00 2018-03-20 00:33:32.910 079 11458.34 75.28 56848.99 88888.00 2018-03-20 00:33:33.410 079 11458.34 75.29 56849.00 88888.00 2018-03-20 00:33:33.910 079 11458.29 75.29 56848.99 88888.00 2018-03-20 00:33:34.410 079 11458.32 75.32 56849.05 88888.00 2018-03-20 00:33:34.910 079 11458.36 75.36 56849.02 88888.00 2018-03-20 00:33:35.410 079 11458.34 75.39 56849.03 88888.00 2018-03-20 00:33:35.910 079 11458.32 75.39 56849.09 88888.00 2018-03-20 00:33:36.410 079 11458.36 75.36 56849.12 88888.00 2018-03-20 00:33:36.910 079 11458.31 75.32 56849.16 88888.00 2018-03-20 00:33:37.410 079 11458.36 75.36 56849.16 88888.00 2018-03-20 00:33:37.910 079 11458.41 75.36 56849.13 88888.00 2018-03-20 00:33:38.410 079 11458.39 75.32 56849.13 88888.00 2018-03-20 00:33:38.910 079 11458.36 75.32 56849.19 88888.00 2018-03-20 00:33:39.410 079 11458.41 75.31 56849.21 88888.00 2018-03-20 00:33:39.910 079 11458.41 75.31 56849.21 88888.00 2018-03-20 00:33:40.410 079 11458.38 75.31 56849.21 88888.00 2018-03-20 00:33:40.910 079 11458.48 75.32 56849.24 88888.00 2018-03-20 00:33:41.410 079 11458.43 75.29 56849.26 88888.00 2018-03-20 00:33:41.910 079 11458.42 75.31 56849.28 88888.00 2018-03-20 00:33:42.410 079 11458.46 75.32 56849.28 88888.00 2018-03-20 00:33:42.910 079 11458.46 75.39 56849.33 88888.00 2018-03-20 00:33:43.410 079 11458.41 75.37 56849.32 88888.00 2018-03-20 00:33:43.910 079 11458.45 75.42 56849.33 88888.00 2018-03-20 00:33:44.410 079 11458.52 75.43 56849.27 88888.00 2018-03-20 00:33:44.910 079 11458.45 75.38 56849.29 88888.00 2018-03-20 00:33:45.410 079 11458.43 75.36 56849.28 88888.00 2018-03-20 00:33:45.910 079 11458.50 75.37 56849.28 88888.00 2018-03-20 00:33:46.410 079 11458.49 75.37 56849.32 88888.00 2018-03-20 00:33:46.910 079 11458.51 75.37 56849.35 88888.00 2018-03-20 00:33:47.410 079 11458.58 75.36 56849.41 88888.00 2018-03-20 00:33:47.910 079 11458.58 75.32 56849.44 88888.00 2018-03-20 00:33:48.410 079 11458.49 75.29 56849.41 88888.00 2018-03-20 00:33:48.910 079 11458.50 75.29 56849.37 88888.00 2018-03-20 00:33:49.410 079 11458.52 75.31 56849.41 88888.00 2018-03-20 00:33:49.910 079 11458.53 75.31 56849.38 88888.00 2018-03-20 00:33:50.410 079 11458.56 75.29 56849.35 88888.00 2018-03-20 00:33:50.910 079 11458.60 75.30 56849.39 88888.00 2018-03-20 00:33:51.410 079 11458.60 75.29 56849.39 88888.00 2018-03-20 00:33:51.910 079 11458.56 75.26 56849.39 88888.00 2018-03-20 00:33:52.410 079 11458.58 75.29 56849.46 88888.00 2018-03-20 00:33:53.410 079 11458.58 75.30 56849.51 88888.00 2018-03-20 00:33:53.910 079 11458.58 75.30 56849.51 88888.00 2018-03-20 00:33:54.410 079 11458.59 75.26 56849.51 88888.00 2018-03-20 00:33:54.910 079 11458.57 75.24 56849.51 88888.00 2018-03-20 00:33:55.410 079 11458.59 75.24 56849.54 88888.00 2018-03-20 00:33:55.910 079 11458.69 75.25 56849.50 88888.00 2018-03-20 00:33:56.410 079 11458.67 75.23 56849.51 88888.00 2018-03-20 00:33:56.910 079 11458.60 75.26 56849.53 88888.00 2018-03-20 00:33:57.410 079 11458.69 75.29 56849.56 88888.00 2018-03-20 00:33:57.910 079 11458.67 75.25 56849.59 88888.00 2018-03-20 00:33:58.411 079 11458.66 75.24 56849.64 88888.00 2018-03-20 00:33:58.911 079 11458.71 75.26 56849.58 88888.00 2018-03-20 00:33:59.411 079 11458.72 75.23 56849.64 88888.00 2018-03-20 00:33:59.911 079 11458.66 75.23 56849.70 88888.00 2018-03-20 00:34:00.411 079 11458.71 75.21 56849.73 88888.00 2018-03-20 00:34:00.911 079 11458.71 75.21 56849.76 88888.00 2018-03-20 00:34:01.411 079 11458.65 75.22 56849.82 88888.00 2018-03-20 00:34:01.911 079 11458.64 75.22 56849.80 88888.00 2018-03-20 00:34:02.411 079 11458.71 75.23 56849.78 88888.00 2018-03-20 00:34:02.911 079 11458.72 75.23 56849.74 88888.00 2018-03-20 00:34:03.411 079 11458.67 75.24 56849.76 88888.00 2018-03-20 00:34:03.911 079 11458.66 75.26 56849.77 88888.00 2018-03-20 00:34:04.411 079 11458.74 75.24 56849.79 88888.00 2018-03-20 00:34:04.911 079 11458.78 75.28 56849.82 88888.00 2018-03-20 00:34:05.411 079 11458.83 75.32 56849.82 88888.00 2018-03-20 00:34:05.911 079 11458.85 75.29 56849.84 88888.00 2018-03-20 00:34:06.411 079 11458.81 75.28 56849.85 88888.00 2018-03-20 00:34:06.911 079 11458.79 75.31 56849.83 88888.00 2018-03-20 00:34:07.411 079 11458.85 75.31 56849.82 88888.00 2018-03-20 00:34:07.911 079 11458.87 75.33 56849.85 88888.00 2018-03-20 00:34:08.411 079 11458.85 75.37 56849.90 88888.00 2018-03-20 00:34:08.911 079 11458.90 75.36 56849.90 88888.00 2018-03-20 00:34:09.411 079 11458.88 75.35 56849.88 88888.00 2018-03-20 00:34:09.911 079 11458.86 75.36 56849.91 88888.00 2018-03-20 00:34:10.411 079 11458.94 75.36 56849.93 88888.00 2018-03-20 00:34:10.911 079 11458.97 75.33 56849.93 88888.00 2018-03-20 00:34:11.411 079 11458.90 75.35 56849.91 88888.00 2018-03-20 00:34:11.911 079 11458.91 75.35 56849.93 88888.00 2018-03-20 00:34:12.411 079 11458.99 75.38 56849.97 88888.00 2018-03-20 00:34:12.911 079 11458.97 75.30 56849.98 88888.00 2018-03-20 00:34:13.411 079 11458.97 75.28 56849.99 88888.00 2018-03-20 00:34:13.911 079 11458.99 75.35 56850.05 88888.00 2018-03-20 00:34:14.411 079 11458.92 75.33 56850.03 88888.00 2018-03-20 00:34:14.911 079 11458.95 75.28 56849.98 88888.00 2018-03-20 00:34:15.411 079 11459.01 75.30 56850.04 88888.00 2018-03-20 00:34:15.911 079 11459.05 75.28 56850.02 88888.00 2018-03-20 00:34:16.411 079 11459.02 75.29 56849.97 88888.00 2018-03-20 00:34:16.911 079 11459.05 75.30 56849.96 88888.00 2018-03-20 00:34:17.411 079 11459.06 75.25 56850.02 88888.00 2018-03-20 00:34:17.911 079 11459.02 75.24 56850.01 88888.00 2018-03-20 00:34:18.411 079 11458.99 75.28 56850.01 88888.00 2018-03-20 00:34:18.911 079 11458.98 75.25 56850.04 88888.00 2018-03-20 00:34:19.411 079 11458.99 75.26 56850.01 88888.00 2018-03-20 00:34:19.911 079 11459.02 75.28 56850.01 88888.00 2018-03-20 00:34:20.411 079 11459.11 75.26 56850.02 88888.00 2018-03-20 00:34:20.911 079 11459.08 75.26 56850.04 88888.00 2018-03-20 00:34:21.411 079 11459.08 75.33 56850.04 88888.00 2018-03-20 00:34:21.911 079 11459.10 75.32 56850.05 88888.00 2018-03-20 00:34:22.411 079 11459.13 75.28 56850.09 88888.00 2018-03-20 00:34:22.911 079 11459.12 75.26 56850.09 88888.00 2018-03-20 00:34:23.411 079 11459.15 75.31 56850.08 88888.00 2018-03-20 00:34:23.911 079 11459.15 75.33 56850.09 88888.00 2018-03-20 00:34:24.911 079 11459.19 75.30 56850.08 88888.00 2018-03-20 00:34:25.411 079 11459.25 75.30 56850.06 88888.00 2018-03-20 00:34:25.911 079 11459.26 75.33 56850.04 88888.00 2018-03-20 00:34:26.411 079 11459.28 75.35 56850.04 88888.00 2018-03-20 00:34:26.911 079 11459.29 75.30 56850.05 88888.00 2018-03-20 00:34:27.411 079 11459.27 75.28 56850.16 88888.00 2018-03-20 00:34:27.911 079 11459.20 75.29 56850.14 88888.00 2018-03-20 00:34:28.411 079 11459.27 75.35 56850.11 88888.00 2018-03-20 00:34:28.911 079 11459.32 75.30 56850.10 88888.00 2018-03-20 00:34:29.411 079 11459.25 75.25 56850.17 88888.00 2018-03-20 00:34:29.911 079 11459.25 75.28 56850.16 88888.00 2018-03-20 00:34:30.411 079 11459.32 75.30 56850.16 88888.00 2018-03-20 00:34:30.911 079 11459.28 75.29 56850.18 88888.00 2018-03-20 00:34:31.411 079 11459.34 75.26 56850.15 88888.00 2018-03-20 00:34:31.911 079 11459.38 75.25 56850.12 88888.00 2018-03-20 00:34:32.411 079 11459.40 75.28 56850.14 88888.00 2018-03-20 00:34:32.911 079 11459.40 75.26 56850.16 88888.00 2018-03-20 00:34:33.411 079 11459.40 75.29 56850.23 88888.00 2018-03-20 00:34:33.911 079 11459.41 75.29 56850.23 88888.00 2018-03-20 00:34:34.411 079 11459.40 75.31 56850.17 88888.00 2018-03-20 00:34:34.911 079 11459.40 75.33 56850.22 88888.00 2018-03-20 00:34:35.411 079 11459.50 75.30 56850.25 88888.00 2018-03-20 00:34:35.911 079 11459.54 75.32 56850.25 88888.00 2018-03-20 00:34:36.411 079 11459.48 75.35 56850.16 88888.00 2018-03-20 00:34:36.911 079 11459.52 75.32 56850.21 88888.00 2018-03-20 00:34:37.411 079 11459.52 75.26 56850.22 88888.00 2018-03-20 00:34:37.911 079 11459.49 75.24 56850.17 88888.00 2018-03-20 00:34:38.411 079 11459.53 75.26 56850.20 88888.00 2018-03-20 00:34:38.911 079 11459.61 75.28 56850.17 88888.00 2018-03-20 00:34:39.411 079 11459.60 75.23 56850.16 88888.00 2018-03-20 00:34:39.911 079 11459.64 75.26 56850.17 88888.00 2018-03-20 00:34:40.411 079 11459.63 75.26 56850.20 88888.00 2018-03-20 00:34:40.911 079 11459.64 75.24 56850.22 88888.00 2018-03-20 00:34:41.411 079 11459.62 75.28 56850.22 88888.00 2018-03-20 00:34:41.911 079 11459.63 75.30 56850.20 88888.00 2018-03-20 00:34:42.911 079 11459.64 75.26 56850.09 88888.00 2018-03-20 00:34:43.411 079 11459.68 75.26 56850.17 88888.00 2018-03-20 00:34:43.911 079 11459.76 75.26 56850.18 88888.00 2018-03-20 00:34:44.411 079 11459.75 75.21 56850.12 88888.00 2018-03-20 00:34:44.911 079 11459.81 75.26 56850.11 88888.00 2018-03-20 00:34:45.411 079 11459.91 75.28 56850.15 88888.00 2018-03-20 00:34:45.911 079 11459.89 75.29 56850.09 88888.00 2018-03-20 00:34:46.411 079 11459.80 75.29 56850.10 88888.00 2018-03-20 00:34:46.911 079 11459.76 75.29 56850.17 88888.00 2018-03-20 00:34:47.411 079 11459.75 75.28 56850.18 88888.00 2018-03-20 00:34:47.911 079 11459.78 75.29 56850.21 88888.00 2018-03-20 00:34:48.411 079 11459.87 75.26 56850.14 88888.00 2018-03-20 00:34:48.911 079 11459.85 75.23 56850.10 88888.00 2018-03-20 00:34:49.411 079 11459.83 75.24 56850.08 88888.00 2018-03-20 00:34:49.911 079 11459.85 75.28 56850.09 88888.00 2018-03-20 00:34:50.411 079 11459.91 75.24 56850.12 88888.00 2018-03-20 00:34:50.911 079 11459.87 75.22 56850.10 88888.00 2018-03-20 00:34:51.411 079 11459.85 75.23 56850.05 88888.00 2018-03-20 00:34:51.911 079 11459.95 75.19 56850.11 88888.00 2018-03-20 00:34:52.411 079 11459.94 75.19 56850.20 88888.00 2018-03-20 00:34:52.911 079 11459.84 75.21 56850.14 88888.00 2018-03-20 00:34:53.411 079 11459.94 75.25 56850.14 88888.00 2018-03-20 00:34:53.911 079 11460.01 75.22 56850.10 88888.00 2018-03-20 00:34:54.411 079 11460.01 75.21 56850.08 88888.00 2018-03-20 00:34:54.911 079 11460.02 75.21 56850.14 88888.00 2018-03-20 00:34:55.411 079 11460.09 75.22 56850.10 88888.00 2018-03-20 00:34:56.411 079 11460.01 75.21 56850.06 88888.00 2018-03-20 00:34:56.911 079 11460.04 75.26 56850.06 88888.00 2018-03-20 00:34:57.411 079 11460.05 75.24 56849.98 88888.00 2018-03-20 00:34:57.911 079 11459.99 75.26 56849.95 88888.00 2018-03-20 00:34:58.411 079 11460.03 75.28 56849.97 88888.00 2018-03-20 00:34:58.911 079 11460.10 75.23 56849.95 88888.00 2018-03-20 00:34:59.411 079 11460.10 75.25 56849.90 88888.00 2018-03-20 00:34:59.911 079 11460.04 75.26 56849.91 88888.00 2018-03-20 00:35:00.411 079 11460.12 75.26 56849.98 88888.00 2018-03-20 00:35:00.911 079 11460.13 75.24 56850.03 88888.00 2018-03-20 00:35:01.411 079 11460.13 75.26 56850.06 88888.00 2018-03-20 00:35:01.911 079 11460.23 75.29 56850.02 88888.00 2018-03-20 00:35:02.411 079 11460.27 75.26 56849.97 88888.00 2018-03-20 00:35:02.911 079 11460.23 75.30 56849.98 88888.00 2018-03-20 00:35:03.411 079 11460.30 75.24 56850.02 88888.00 2018-03-20 00:35:03.911 079 11460.38 75.18 56849.96 88888.00 2018-03-20 00:35:04.411 079 11460.34 75.25 56849.89 88888.00 2018-03-20 00:35:04.911 079 11460.29 75.29 56849.92 88888.00 2018-03-20 00:35:05.411 079 11460.37 75.22 56849.93 88888.00 2018-03-20 00:35:05.911 079 11460.29 75.26 56849.96 88888.00 2018-03-20 00:35:06.411 079 11460.36 75.31 56850.02 88888.00 2018-03-20 00:35:06.911 079 11460.43 75.29 56850.01 88888.00 2018-03-20 00:35:07.411 079 11460.44 75.28 56850.01 88888.00 2018-03-20 00:35:07.911 079 11460.40 75.29 56850.01 88888.00 2018-03-20 00:35:08.411 079 11460.45 75.30 56849.98 88888.00 2018-03-20 00:35:08.911 079 11460.44 75.29 56849.99 88888.00 2018-03-20 00:35:09.411 079 11460.41 75.23 56850.01 88888.00 2018-03-20 00:35:09.911 079 11460.44 75.22 56850.04 88888.00 2018-03-20 00:35:10.411 079 11460.49 75.19 56850.04 88888.00 2018-03-20 00:35:10.911 079 11460.47 75.17 56850.04 88888.00 2018-03-20 00:35:11.411 079 11460.39 75.19 56850.05 88888.00 2018-03-20 00:35:11.911 079 11460.40 75.23 56850.03 88888.00 2018-03-20 00:35:12.411 079 11460.46 75.24 56850.03 88888.00 2018-03-20 00:35:12.911 079 11460.43 75.19 56850.05 88888.00 2018-03-20 00:35:13.411 079 11460.43 75.19 56850.05 88888.00 2018-03-20 00:35:13.911 079 11460.50 75.23 56850.08 88888.00 2018-03-20 00:35:14.411 079 11460.47 75.22 56850.08 88888.00 2018-03-20 00:35:14.911 079 11460.45 75.23 56850.02 88888.00 2018-03-20 00:35:15.411 079 11460.53 75.22 56849.97 88888.00 2018-03-20 00:35:15.911 079 11460.56 75.22 56850.01 88888.00 2018-03-20 00:35:16.411 079 11460.59 75.21 56850.01 88888.00 2018-03-20 00:35:16.911 079 11460.67 75.19 56850.10 88888.00 2018-03-20 00:35:17.411 079 11460.63 75.17 56850.08 88888.00 2018-03-20 00:35:17.911 079 11460.59 75.17 56850.05 88888.00 2018-03-20 00:35:18.411 079 11460.66 75.17 56850.03 88888.00 2018-03-20 00:35:18.911 079 11460.65 75.19 56850.04 88888.00 2018-03-20 00:35:19.411 079 11460.60 75.22 56850.01 88888.00 2018-03-20 00:35:19.911 079 11460.63 75.18 56850.02 88888.00 2018-03-20 00:35:20.411 079 11460.63 75.16 56850.01 88888.00 2018-03-20 00:35:20.911 079 11460.60 75.13 56850.01 88888.00 2018-03-20 00:35:21.411 079 11460.64 75.15 56850.05 88888.00 2018-03-20 00:35:21.911 079 11460.72 75.18 56850.05 88888.00 2018-03-20 00:35:22.411 079 11460.71 75.23 56850.08 88888.00 2018-03-20 00:35:22.911 079 11460.64 75.21 56850.08 88888.00 2018-03-20 00:35:23.411 079 11460.68 75.15 56850.08 88888.00 2018-03-20 00:35:23.911 079 11460.77 75.13 56850.05 88888.00 2018-03-20 00:35:24.411 079 11460.74 75.13 56850.05 88888.00 2018-03-20 00:35:24.911 079 11460.79 75.18 56850.14 88888.00 2018-03-20 00:35:25.411 079 11460.80 75.23 56850.14 88888.00 2018-03-20 00:35:25.911 079 11460.78 75.23 56850.14 88888.00 2018-03-20 00:35:26.411 079 11460.79 75.22 56850.11 88888.00 2018-03-20 00:35:26.911 079 11460.79 75.23 56850.11 88888.00 2018-03-20 00:35:27.411 079 11460.74 75.17 56850.10 88888.00 2018-03-20 00:35:27.911 079 11460.75 75.12 56850.14 88888.00 2018-03-20 00:35:28.411 079 11460.81 75.12 56850.16 88888.00 2018-03-20 00:35:28.911 079 11460.79 75.08 56850.15 88888.00 2018-03-20 00:35:29.411 079 11460.80 75.05 56850.14 88888.00 2018-03-20 00:35:29.911 079 11460.87 75.08 56850.11 88888.00 2018-03-20 00:35:30.411 079 11460.88 75.08 56850.15 88888.00 2018-03-20 00:35:30.911 079 11460.91 75.06 56850.16 88888.00 2018-03-20 00:35:31.411 079 11460.85 75.11 56850.20 88888.00 2018-03-20 00:35:31.911 079 11460.91 75.08 56850.18 88888.00 2018-03-20 00:35:32.411 079 11460.84 75.05 56850.15 88888.00 2018-03-20 00:35:32.911 079 11460.85 75.11 56850.10 88888.00 2018-03-20 00:35:33.411 079 11460.91 75.17 56850.05 88888.00 2018-03-20 00:35:33.911 079 11460.85 75.15 56850.09 88888.00 2018-03-20 00:35:34.411 079 11460.81 75.11 56850.15 88888.00 2018-03-20 00:35:34.911 079 11460.89 75.11 56850.16 88888.00 2018-03-20 00:35:35.411 079 11460.91 75.04 56850.10 88888.00 2018-03-20 00:35:35.911 079 11460.85 75.01 56850.12 88888.00 2018-03-20 00:35:36.411 079 11460.85 74.98 56850.15 88888.00 2018-03-20 00:35:36.911 079 11460.94 74.96 56850.11 88888.00 2018-03-20 00:35:37.911 079 11460.88 74.98 56850.02 88888.00 2018-03-20 00:35:38.411 079 11460.91 74.99 56850.06 88888.00 2018-03-20 00:35:38.911 079 11460.96 75.01 56850.08 88888.00 2018-03-20 00:35:39.411 079 11460.92 75.04 56850.10 88888.00 2018-03-20 00:35:39.911 079 11460.98 74.99 56850.09 88888.00 2018-03-20 00:35:40.411 079 11460.96 74.94 56850.11 88888.00 2018-03-20 00:35:40.911 079 11460.93 74.94 56850.09 88888.00 2018-03-20 00:35:41.411 079 11460.95 74.92 56850.06 88888.00 2018-03-20 00:35:41.911 079 11460.94 74.92 56850.06 88888.00 2018-03-20 00:35:42.411 079 11460.89 74.94 56850.14 88888.00 2018-03-20 00:35:42.911 079 11460.92 74.94 56850.16 88888.00 2018-03-20 00:35:43.411 079 11460.94 74.91 56850.18 88888.00 2018-03-20 00:35:43.911 079 11460.93 74.88 56850.18 88888.00 2018-03-20 00:35:44.411 079 11460.93 74.92 56850.18 88888.00 2018-03-20 00:35:44.911 079 11460.95 74.91 56850.15 88888.00 2018-03-20 00:35:45.411 079 11460.92 74.89 56850.20 88888.00 2018-03-20 00:35:45.911 079 11460.89 74.85 56850.22 88888.00 2018-03-20 00:35:46.411 079 11460.89 74.88 56850.22 88888.00 2018-03-20 00:35:46.911 079 11460.87 74.87 56850.21 88888.00 2018-03-20 00:35:47.411 079 11460.84 74.83 56850.21 88888.00 2018-03-20 00:35:47.911 079 11460.87 74.77 56850.18 88888.00 2018-03-20 00:35:48.411 079 11460.88 74.78 56850.21 88888.00 2018-03-20 00:35:48.911 079 11460.88 74.79 56850.22 88888.00 2018-03-20 00:35:49.411 079 11460.92 74.82 56850.24 88888.00 2018-03-20 00:35:49.911 079 11460.89 74.84 56850.23 88888.00 2018-03-20 00:35:50.411 079 11460.89 74.87 56850.20 88888.00 2018-03-20 00:35:50.911 079 11460.87 74.87 56850.23 88888.00 2018-03-20 00:35:51.411 079 11460.89 74.89 56850.31 88888.00 2018-03-20 00:35:51.911 079 11460.95 74.84 56850.33 88888.00 2018-03-20 00:35:52.411 079 11460.91 74.78 56850.29 88888.00 2018-03-20 00:35:52.912 079 11460.94 74.79 56850.30 88888.00 2018-03-20 00:35:53.412 079 11460.96 74.78 56850.33 88888.00 2018-03-20 00:35:53.912 079 11460.87 74.75 56850.31 88888.00 2018-03-20 00:35:54.412 079 11460.89 74.75 56850.33 88888.00 2018-03-20 00:35:54.912 079 11460.96 74.72 56850.37 88888.00 2018-03-20 00:35:55.412 079 11460.92 74.69 56850.38 88888.00 2018-03-20 00:35:55.912 079 11460.82 74.77 56850.36 88888.00 2018-03-20 00:35:56.412 079 11460.89 74.81 56850.40 88888.00 2018-03-20 00:35:56.912 079 11460.91 74.75 56850.40 88888.00 2018-03-20 00:35:57.412 079 11460.89 74.72 56850.42 88888.00 2018-03-20 00:35:57.912 079 11460.91 74.81 56850.43 88888.00 2018-03-20 00:35:58.412 079 11460.91 74.78 56850.43 88888.00 2018-03-20 00:35:58.912 079 11460.92 74.76 56850.41 88888.00 2018-03-20 00:35:59.412 079 11460.93 74.75 56850.38 88888.00 2018-03-20 00:35:59.912 079 11460.98 74.71 56850.43 88888.00 2018-03-20 00:36:00.412 079 11461.00 74.67 56850.41 88888.00 2018-03-20 00:36:00.912 079 11460.93 74.70 56850.46 88888.00 2018-03-20 00:36:01.412 079 11460.94 74.71 56850.49 88888.00 2018-03-20 00:36:01.912 079 11460.94 74.74 56850.51 88888.00 2018-03-20 00:36:02.412 079 11460.94 74.71 56850.51 88888.00 2018-03-20 00:36:02.912 079 11460.95 74.75 56850.50 88888.00 2018-03-20 00:36:03.412 079 11461.01 74.70 56850.49 88888.00 2018-03-20 00:36:03.912 079 11461.02 74.70 56850.48 88888.00 2018-03-20 00:36:04.412 079 11461.02 74.70 56850.49 88888.00 2018-03-20 00:36:04.912 079 11461.05 74.65 56850.48 88888.00 2018-03-20 00:36:05.412 079 11461.01 74.61 56850.48 88888.00 2018-03-20 00:36:05.912 079 11461.01 74.61 56850.47 88888.00 2018-03-20 00:36:06.412 079 11461.02 74.67 56850.51 88888.00 2018-03-20 00:36:06.912 079 11461.00 74.64 56850.50 88888.00 2018-03-20 00:36:07.412 079 11461.00 74.64 56850.53 88888.00 2018-03-20 00:36:07.912 079 11461.02 74.63 56850.50 88888.00 2018-03-20 00:36:08.412 079 11461.06 74.61 56850.46 88888.00 2018-03-20 00:36:08.912 079 11461.00 74.60 56850.44 88888.00 2018-03-20 00:36:09.412 079 11461.03 74.65 56850.44 88888.00 2018-03-20 00:36:09.912 079 11461.08 74.67 56850.47 88888.00 2018-03-20 00:36:10.412 079 11461.07 74.69 56850.48 88888.00 2018-03-20 00:36:10.912 079 11461.06 74.71 56850.48 88888.00 2018-03-20 00:36:11.412 079 11461.10 74.70 56850.47 88888.00 2018-03-20 00:36:11.912 079 11461.09 74.67 56850.48 88888.00 2018-03-20 00:36:12.412 079 11461.02 74.69 56850.47 88888.00 2018-03-20 00:36:12.912 079 11461.09 74.77 56850.43 88888.00 2018-03-20 00:36:13.412 079 11461.16 74.78 56850.44 88888.00 2018-03-20 00:36:13.912 079 11461.08 74.82 56850.47 88888.00 2018-03-20 00:36:14.412 079 11461.08 74.85 56850.48 88888.00 2018-03-20 00:36:14.912 079 11461.19 74.84 56850.46 88888.00 2018-03-20 00:36:15.412 079 11461.15 74.77 56850.42 88888.00 2018-03-20 00:36:15.912 079 11461.12 74.76 56850.38 88888.00 2018-03-20 00:36:16.412 079 11461.19 74.77 56850.34 88888.00 2018-03-20 00:36:16.912 079 11461.12 74.74 56850.35 88888.00 2018-03-20 00:36:17.412 079 11461.08 74.72 56850.36 88888.00 2018-03-20 00:36:17.912 079 11461.19 74.75 56850.33 88888.00 2018-03-20 00:36:18.412 079 11461.21 74.79 56850.31 88888.00 2018-03-20 00:36:18.912 079 11461.15 74.78 56850.36 88888.00 2018-03-20 00:36:19.412 079 11461.21 74.79 56850.33 88888.00 2018-03-20 00:36:19.912 079 11461.23 74.78 56850.30 88888.00 2018-03-20 00:36:20.412 079 11461.19 74.81 56850.28 88888.00 2018-03-20 00:36:20.912 079 11461.16 74.81 56850.28 88888.00 2018-03-20 00:36:21.412 079 11461.29 74.81 56850.29 88888.00 2018-03-20 00:36:21.912 079 11461.22 74.77 56850.22 88888.00 2018-03-20 00:36:22.412 079 11461.16 74.70 56850.20 88888.00 2018-03-20 00:36:22.912 079 11461.16 74.70 56850.17 88888.00 2018-03-20 00:36:23.412 079 11461.19 74.71 56850.12 88888.00 2018-03-20 00:36:23.912 079 11461.24 74.74 56850.14 88888.00 2018-03-20 00:36:24.412 079 11461.35 74.69 56850.11 88888.00 2018-03-20 00:36:24.912 079 11461.34 74.68 56850.06 88888.00 2018-03-20 00:36:25.412 079 11461.30 74.67 56850.03 88888.00 2018-03-20 00:36:25.912 079 11461.24 74.71 56849.97 88888.00 2018-03-20 00:36:26.412 079 11461.28 74.74 56849.93 88888.00 2018-03-20 00:36:26.912 079 11461.33 74.70 56849.96 88888.00 2018-03-20 00:36:27.412 079 11461.34 74.72 56849.95 88888.00 2018-03-20 00:36:27.912 079 11461.41 74.72 56849.85 88888.00 2018-03-20 00:36:28.412 079 11461.44 74.71 56849.84 88888.00 2018-03-20 00:36:28.912 079 11461.36 74.70 56849.86 88888.00 2018-03-20 00:36:29.412 079 11461.40 74.72 56849.82 88888.00 2018-03-20 00:36:29.912 079 11461.44 74.75 56849.84 88888.00 2018-03-20 00:36:30.412 079 11461.44 74.81 56849.80 88888.00 2018-03-20 00:36:30.912 079 11461.48 74.85 56849.71 88888.00 2018-03-20 00:36:31.412 079 11461.57 74.84 56849.67 88888.00 2018-03-20 00:36:31.912 079 11461.51 74.85 56849.70 88888.00 2018-03-20 00:36:32.412 079 11461.47 74.87 56849.72 88888.00 2018-03-20 00:36:32.912 079 11461.50 74.88 56849.70 88888.00 2018-03-20 00:36:33.412 079 11461.56 74.78 56849.70 88888.00 2018-03-20 00:36:33.912 079 11461.55 74.78 56849.65 88888.00 2018-03-20 00:36:34.412 079 11461.58 74.78 56849.64 88888.00 2018-03-20 00:36:34.912 079 11461.63 74.79 56849.57 88888.00 2018-03-20 00:36:35.412 079 11461.63 74.88 56849.52 88888.00 2018-03-20 00:36:35.912 079 11461.59 74.89 56849.50 88888.00 2018-03-20 00:36:36.412 079 11461.65 74.84 56849.41 88888.00 2018-03-20 00:36:36.912 079 11461.63 74.76 56849.37 88888.00 2018-03-20 00:36:37.412 079 11461.64 74.81 56849.43 88888.00 2018-03-20 00:36:37.912 079 11461.71 74.90 56849.41 88888.00 2018-03-20 00:36:38.412 079 11461.76 74.82 56849.32 88888.00 2018-03-20 00:36:38.912 079 11461.78 74.79 56849.35 88888.00 2018-03-20 00:36:39.412 079 11461.82 74.78 56849.39 88888.00 2018-03-20 00:36:39.912 079 11461.82 74.75 56849.35 88888.00 2018-03-20 00:36:40.412 079 11461.78 74.77 56849.25 88888.00 2018-03-20 00:36:40.912 079 11461.82 74.79 56849.16 88888.00 2018-03-20 00:36:41.412 079 11461.89 74.79 56849.14 88888.00 2018-03-20 00:36:41.912 079 11461.88 74.79 56849.13 88888.00 2018-03-20 00:36:42.412 079 11461.89 74.79 56849.12 88888.00 2018-03-20 00:36:42.912 079 11461.92 74.82 56849.11 88888.00 2018-03-20 00:36:43.412 079 11461.91 74.89 56849.09 88888.00 2018-03-20 00:36:43.912 079 11461.95 74.92 56849.03 88888.00 2018-03-20 00:36:44.412 079 11461.95 74.95 56848.99 88888.00 2018-03-20 00:36:44.912 079 11461.95 74.89 56848.92 88888.00 2018-03-20 00:36:45.412 079 11461.95 74.89 56848.89 88888.00 2018-03-20 00:36:45.912 079 11461.95 74.88 56848.87 88888.00 2018-03-20 00:36:46.412 079 11462.04 74.90 56848.84 88888.00 2018-03-20 00:36:46.912 079 11462.00 74.88 56848.81 88888.00 2018-03-20 00:36:47.412 079 11461.99 74.91 56848.81 88888.00 2018-03-20 00:36:47.912 079 11462.09 74.92 56848.76 88888.00 2018-03-20 00:36:48.412 079 11462.00 74.89 56848.70 88888.00 2018-03-20 00:36:48.912 079 11462.00 74.85 56848.68 88888.00 2018-03-20 00:36:49.412 079 11462.10 74.84 56848.63 88888.00 2018-03-20 00:36:49.912 079 11462.09 74.78 56848.63 88888.00 2018-03-20 00:36:50.412 079 11462.10 74.84 56848.63 88888.00 2018-03-20 00:36:50.912 079 11462.18 74.83 56848.66 88888.00 2018-03-20 00:36:51.412 079 11462.17 74.83 56848.62 88888.00 2018-03-20 00:36:51.912 079 11462.13 74.90 56848.52 88888.00 2018-03-20 00:36:52.412 079 11462.14 74.94 56848.52 88888.00 2018-03-20 00:36:52.912 079 11462.19 74.94 56848.49 88888.00 2018-03-20 00:36:53.412 079 11462.16 74.88 56848.45 88888.00 2018-03-20 00:36:53.912 079 11462.18 74.87 56848.42 88888.00 2018-03-20 00:36:54.412 079 11462.21 74.89 56848.29 88888.00 2018-03-20 00:36:54.912 079 11462.19 74.85 56848.34 88888.00 2018-03-20 00:36:55.412 079 11462.18 74.89 56848.37 88888.00 2018-03-20 00:36:55.912 079 11462.21 74.96 56848.29 88888.00 2018-03-20 00:36:56.412 079 11462.20 74.87 56848.26 88888.00 2018-03-20 00:36:56.912 079 11462.17 74.83 56848.28 88888.00 2018-03-20 00:36:57.412 079 11462.23 74.84 56848.29 88888.00 2018-03-20 00:36:57.912 079 11462.28 74.84 56848.24 88888.00 2018-03-20 00:36:58.412 079 11462.26 74.90 56848.19 88888.00 2018-03-20 00:36:58.912 079 11462.28 74.91 56848.16 88888.00 2018-03-20 00:36:59.412 079 11462.30 74.89 56848.17 88888.00 2018-03-20 00:36:59.912 079 11462.25 74.88 56848.18 88888.00 2018-03-20 00:37:00.912 079 11462.39 74.89 56848.16 88888.00 2018-03-20 00:37:01.412 079 11462.38 74.89 56848.10 88888.00 2018-03-20 00:37:01.912 079 11462.37 74.91 56848.07 88888.00 2018-03-20 00:37:02.412 079 11462.39 74.94 56848.10 88888.00 2018-03-20 00:37:02.912 079 11462.42 74.91 56848.07 88888.00 2018-03-20 00:37:03.412 079 11462.42 74.95 56848.04 88888.00 2018-03-20 00:37:03.912 079 11462.42 74.94 56848.07 88888.00 2018-03-20 00:37:04.412 079 11462.45 74.91 56848.10 88888.00 2018-03-20 00:37:04.912 079 11462.45 74.94 56848.05 88888.00 2018-03-20 00:37:05.412 079 11462.46 74.95 56848.03 88888.00 2018-03-20 00:37:05.912 079 11462.54 74.96 56847.93 88888.00 2018-03-20 00:37:06.412 079 11462.56 74.99 56847.90 88888.00 2018-03-20 00:37:06.912 079 11462.60 74.98 56847.89 88888.00 2018-03-20 00:37:07.412 079 11462.65 74.99 56847.87 88888.00 2018-03-20 00:37:07.912 079 11462.66 75.01 56847.89 88888.00 2018-03-20 00:37:08.412 079 11462.60 75.01 56847.84 88888.00 2018-03-20 00:37:08.912 079 11462.61 75.05 56847.89 88888.00 2018-03-20 00:37:09.412 079 11462.70 75.12 56847.91 88888.00 2018-03-20 00:37:09.912 079 11462.70 75.12 56847.90 88888.00 2018-03-20 00:37:10.912 079 11462.80 75.02 56847.86 88888.00 2018-03-20 00:37:11.412 079 11462.83 75.05 56847.81 88888.00 2018-03-20 00:37:11.912 079 11462.86 75.06 56847.74 88888.00 2018-03-20 00:37:12.412 079 11462.88 75.08 56847.75 88888.00 2018-03-20 00:37:12.912 079 11462.93 75.08 56847.75 88888.00 2018-03-20 00:37:13.412 079 11462.94 75.11 56847.78 88888.00 2018-03-20 00:37:13.912 079 11462.91 75.16 56847.77 88888.00 2018-03-20 00:37:14.412 079 11462.93 75.13 56847.72 88888.00 2018-03-20 00:37:14.912 079 11462.94 75.10 56847.79 88888.00 2018-03-20 00:37:15.412 079 11462.96 75.08 56847.79 88888.00 2018-03-20 00:37:15.912 079 11463.02 75.09 56847.72 88888.00 2018-03-20 00:37:16.412 079 11462.98 75.15 56847.70 88888.00 2018-03-20 00:37:16.912 079 11463.04 75.22 56847.71 88888.00 2018-03-20 00:37:17.412 079 11463.11 75.18 56847.72 88888.00 2018-03-20 00:37:17.912 079 11463.12 75.11 56847.70 88888.00 2018-03-20 00:37:18.912 079 11463.08 75.21 56847.74 88888.00 2018-03-20 00:37:19.412 079 11463.15 75.26 56847.74 88888.00 2018-03-20 00:37:19.912 079 11463.17 75.24 56847.79 88888.00 2018-03-20 00:37:20.412 079 11463.22 75.24 56847.81 88888.00 2018-03-20 00:37:20.912 079 11463.18 75.24 56847.83 88888.00 2018-03-20 00:37:21.412 079 11463.16 75.21 56847.78 88888.00 2018-03-20 00:37:21.912 079 11463.22 75.26 56847.77 88888.00 2018-03-20 00:37:22.412 079 11463.27 75.29 56847.79 88888.00 2018-03-20 00:37:22.912 079 11463.27 75.23 56847.78 88888.00 2018-03-20 00:37:23.412 079 11463.28 75.23 56847.75 88888.00 2018-03-20 00:37:23.912 079 11463.31 75.29 56847.72 88888.00 2018-03-20 00:37:24.412 079 11463.30 75.30 56847.73 88888.00 2018-03-20 00:37:24.912 079 11463.31 75.28 56847.75 88888.00 2018-03-20 00:37:25.412 079 11463.38 75.29 56847.79 88888.00 2018-03-20 00:37:25.912 079 11463.39 75.32 56847.85 88888.00 2018-03-20 00:37:26.412 079 11463.35 75.32 56847.84 88888.00 2018-03-20 00:37:26.912 079 11463.34 75.35 56847.79 88888.00 2018-03-20 00:37:27.412 079 11463.43 75.35 56847.80 88888.00 2018-03-20 00:37:27.912 079 11463.52 75.36 56847.87 88888.00 2018-03-20 00:37:28.912 079 11463.49 75.38 56847.79 88888.00 2018-03-20 00:37:29.412 079 11463.51 75.39 56847.83 88888.00 2018-03-20 00:37:29.912 079 11463.49 75.38 56847.89 88888.00 2018-03-20 00:37:30.412 079 11463.53 75.43 56847.92 88888.00 2018-03-20 00:37:30.912 079 11463.56 75.47 56847.93 88888.00 2018-03-20 00:37:31.412 079 11463.58 75.46 56847.93 88888.00 2018-03-20 00:37:31.912 079 11463.53 75.49 56847.85 88888.00 2018-03-20 00:37:32.412 079 11463.58 75.47 56847.86 88888.00 2018-03-20 00:37:32.912 079 11463.60 75.44 56847.96 88888.00 2018-03-20 00:37:33.412 079 11463.60 75.42 56847.96 88888.00 2018-03-20 00:37:33.912 079 11463.57 75.46 56847.87 88888.00 2018-03-20 00:37:34.412 079 11463.64 75.46 56847.89 88888.00 2018-03-20 00:37:34.912 079 11463.63 75.43 56847.91 88888.00 2018-03-20 00:37:35.412 079 11463.66 75.45 56847.93 88888.00 2018-03-20 00:37:35.912 079 11463.76 75.45 56847.92 88888.00 2018-03-20 00:37:36.412 079 11463.76 75.46 56847.91 88888.00 2018-03-20 00:37:36.912 079 11463.73 75.49 56847.91 88888.00 2018-03-20 00:37:37.412 079 11463.70 75.55 56847.89 88888.00 2018-03-20 00:37:37.912 079 11463.73 75.56 56847.96 88888.00 2018-03-20 00:37:38.412 079 11463.72 75.55 56847.99 88888.00 2018-03-20 00:37:38.912 079 11463.77 75.62 56847.99 88888.00 2018-03-20 00:37:39.412 079 11463.80 75.64 56848.06 88888.00 2018-03-20 00:37:39.912 079 11463.76 75.57 56848.10 88888.00 2018-03-20 00:37:40.412 079 11463.83 75.57 56848.09 88888.00 2018-03-20 00:37:40.912 079 11463.90 75.64 56848.06 88888.00 2018-03-20 00:37:41.412 079 11463.92 75.65 56847.98 88888.00 2018-03-20 00:37:42.412 079 11463.92 75.69 56848.04 88888.00 2018-03-20 00:37:42.912 079 11463.92 75.71 56848.00 88888.00 2018-03-20 00:37:43.412 079 11463.87 75.67 56848.05 88888.00 2018-03-20 00:37:43.912 079 11463.90 75.70 56848.11 88888.00 2018-03-20 00:37:44.412 079 11463.92 75.71 56848.11 88888.00 2018-03-20 00:37:44.912 079 11463.90 75.71 56848.10 88888.00 2018-03-20 00:37:45.412 079 11463.94 75.72 56848.15 88888.00 2018-03-20 00:37:45.912 079 11464.00 75.70 56848.18 88888.00 2018-03-20 00:37:46.412 079 11464.00 75.71 56848.22 88888.00 2018-03-20 00:37:46.912 079 11463.98 75.73 56848.22 88888.00 2018-03-20 00:37:47.413 079 11464.05 75.78 56848.25 88888.00 2018-03-20 00:37:47.913 079 11464.01 75.85 56848.31 88888.00 2018-03-20 00:37:48.413 079 11464.04 75.90 56848.26 88888.00 2018-03-20 00:37:48.913 079 11464.05 75.92 56848.31 88888.00 2018-03-20 00:37:49.413 079 11464.07 75.87 56848.34 88888.00 2018-03-20 00:37:49.913 079 11464.02 75.86 56848.30 88888.00 2018-03-20 00:37:50.413 079 11464.06 75.89 56848.30 88888.00 2018-03-20 00:37:50.913 079 11464.09 75.91 56848.34 88888.00 2018-03-20 00:37:51.413 079 11464.12 75.91 56848.36 88888.00 2018-03-20 00:37:51.913 079 11464.09 75.93 56848.43 88888.00 2018-03-20 00:37:52.413 079 11464.12 75.94 56848.47 88888.00 2018-03-20 00:37:52.913 079 11464.14 75.96 56848.44 88888.00 2018-03-20 00:37:53.413 079 11464.12 75.96 56848.48 88888.00 2018-03-20 00:37:53.913 079 11464.12 75.96 56848.45 88888.00 2018-03-20 00:37:54.413 079 11464.13 75.96 56848.43 88888.00 2018-03-20 00:37:54.913 079 11464.07 75.94 56848.42 88888.00 2018-03-20 00:37:55.413 079 11464.16 75.96 56848.44 88888.00 2018-03-20 00:37:55.913 079 11464.15 76.01 56848.60 88888.00 2018-03-20 00:37:56.413 079 11464.14 75.96 56848.57 88888.00 2018-03-20 00:37:56.913 079 11464.11 75.98 56848.55 88888.00 2018-03-20 00:37:57.413 079 11464.15 76.04 56848.62 88888.00 2018-03-20 00:37:57.913 079 11464.18 76.04 56848.64 88888.00 2018-03-20 00:37:58.413 079 11464.12 76.05 56848.61 88888.00 2018-03-20 00:37:58.913 079 11464.08 76.06 56848.61 88888.00 2018-03-20 00:37:59.413 079 11464.13 76.03 56848.70 88888.00 2018-03-20 00:37:59.913 079 11464.13 76.08 56848.76 88888.00 2018-03-20 00:38:00.413 079 11464.15 76.11 56848.80 88888.00 2018-03-20 00:38:00.913 079 11464.20 76.10 56848.83 88888.00 2018-03-20 00:38:01.413 079 11464.12 76.06 56848.86 88888.00 2018-03-20 00:38:01.913 079 11464.09 76.08 56848.82 88888.00 2018-03-20 00:38:02.413 079 11464.19 76.11 56848.83 88888.00 2018-03-20 00:38:02.913 079 11464.25 76.10 56848.84 88888.00 2018-03-20 00:38:03.413 079 11464.18 76.13 56848.86 88888.00 2018-03-20 00:38:03.913 079 11464.11 76.18 56848.89 88888.00 2018-03-20 00:38:04.413 079 11464.15 76.19 56848.87 88888.00 2018-03-20 00:38:04.913 079 11464.19 76.15 56848.87 88888.00 2018-03-20 00:38:05.413 079 11464.20 76.15 56848.87 88888.00 2018-03-20 00:38:05.913 079 11464.22 76.20 56848.90 88888.00 2018-03-20 00:38:06.413 079 11464.21 76.19 56848.94 88888.00 2018-03-20 00:38:06.913 079 11464.19 76.19 56848.94 88888.00 2018-03-20 00:38:07.413 079 11464.20 76.19 56848.99 88888.00 2018-03-20 00:38:07.913 079 11464.22 76.18 56848.99 88888.00 2018-03-20 00:38:08.413 079 11464.22 76.18 56849.01 88888.00 2018-03-20 00:38:08.913 079 11464.28 76.20 56849.08 88888.00 2018-03-20 00:38:09.413 079 11464.28 76.20 56849.07 88888.00 2018-03-20 00:38:09.913 079 11464.20 76.20 56849.16 88888.00 2018-03-20 00:38:10.413 079 11464.19 76.23 56849.18 88888.00 2018-03-20 00:38:10.913 079 11464.27 76.20 56849.22 88888.00 2018-03-20 00:38:11.413 079 11464.29 76.21 56849.25 88888.00 2018-03-20 00:38:11.913 079 11464.30 76.31 56849.25 88888.00 2018-03-20 00:38:12.413 079 11464.30 76.38 56849.27 88888.00 2018-03-20 00:38:12.913 079 11464.36 76.35 56849.29 88888.00 2018-03-20 00:38:13.913 079 11464.32 76.33 56849.28 88888.00 2018-03-20 00:38:14.413 079 11464.37 76.30 56849.31 88888.00 2018-03-20 00:38:14.913 079 11464.33 76.33 56849.31 88888.00 2018-03-20 00:38:15.413 079 11464.27 76.39 56849.37 88888.00 2018-03-20 00:38:15.913 079 11464.34 76.37 56849.40 88888.00 2018-03-20 00:38:16.413 079 11464.39 76.42 56849.38 88888.00 2018-03-20 00:38:16.913 079 11464.36 76.46 56849.37 88888.00 2018-03-20 00:38:17.413 079 11464.44 76.46 56849.38 88888.00 2018-03-20 00:38:17.913 079 11464.44 76.39 56849.38 88888.00 2018-03-20 00:38:18.413 079 11464.39 76.33 56849.33 88888.00 2018-03-20 00:38:18.913 079 11464.40 76.39 56849.31 88888.00 2018-03-20 00:38:19.413 079 11464.40 76.37 56849.34 88888.00 2018-03-20 00:38:19.913 079 11464.36 76.34 56849.37 88888.00 2018-03-20 00:38:20.413 079 11464.44 76.40 56849.39 88888.00 2018-03-20 00:38:20.913 079 11464.47 76.39 56849.47 88888.00 2018-03-20 00:38:21.413 079 11464.41 76.38 56849.52 88888.00 2018-03-20 00:38:21.913 079 11464.39 76.42 56849.50 88888.00 2018-03-20 00:38:22.413 079 11464.42 76.46 56849.45 88888.00 2018-03-20 00:38:22.913 079 11464.42 76.48 56849.45 88888.00 2018-03-20 00:38:23.413 079 11464.40 76.49 56849.47 88888.00 2018-03-20 00:38:23.913 079 11464.43 76.51 56849.56 88888.00 2018-03-20 00:38:24.413 079 11464.44 76.44 56849.53 88888.00 2018-03-20 00:38:24.913 079 11464.41 76.39 56849.57 88888.00 2018-03-20 00:38:25.413 079 11464.40 76.42 56849.64 88888.00 2018-03-20 00:38:25.913 079 11464.46 76.41 56849.63 88888.00 2018-03-20 00:38:26.413 079 11464.41 76.46 56849.57 88888.00 2018-03-20 00:38:26.913 079 11464.34 76.48 56849.64 88888.00 2018-03-20 00:38:27.413 079 11464.39 76.47 56849.65 88888.00 2018-03-20 00:38:27.913 079 11464.39 76.47 56849.69 88888.00 2018-03-20 00:38:28.413 079 11464.39 76.54 56849.67 88888.00 2018-03-20 00:38:28.913 079 11464.37 76.60 56849.66 88888.00 2018-03-20 00:38:29.413 079 11464.37 76.54 56849.71 88888.00 2018-03-20 00:38:29.913 079 11464.39 76.47 56849.76 88888.00 2018-03-20 00:38:30.413 079 11464.43 76.46 56849.76 88888.00 2018-03-20 00:38:30.913 079 11464.47 76.45 56849.77 88888.00 2018-03-20 00:38:31.413 079 11464.36 76.46 56849.88 88888.00 2018-03-20 00:38:31.913 079 11464.33 76.42 56849.88 88888.00 2018-03-20 00:38:32.413 079 11464.40 76.40 56849.85 88888.00 2018-03-20 00:38:32.913 079 11464.36 76.37 56849.89 88888.00 2018-03-20 00:38:33.413 079 11464.30 76.45 56849.89 88888.00 2018-03-20 00:38:33.913 079 11464.34 76.48 56849.85 88888.00 2018-03-20 00:38:34.413 079 11464.37 76.42 56849.84 88888.00 2018-03-20 00:38:34.913 079 11464.33 76.45 56849.89 88888.00 2018-03-20 00:38:35.413 079 11464.35 76.44 56849.86 88888.00 2018-03-20 00:38:35.913 079 11464.39 76.39 56849.85 88888.00 2018-03-20 00:38:36.413 079 11464.32 76.37 56849.89 88888.00 2018-03-20 00:38:36.913 079 11464.29 76.37 56849.92 88888.00 2018-03-20 00:38:37.413 079 11464.30 76.37 56849.92 88888.00 2018-03-20 00:38:37.913 079 11464.30 76.34 56849.90 88888.00 2018-03-20 00:38:38.413 079 11464.29 76.34 56849.93 88888.00 2018-03-20 00:38:38.913 079 11464.30 76.37 56849.91 88888.00 2018-03-20 00:38:39.413 079 11464.27 76.34 56849.92 88888.00 2018-03-20 00:38:39.913 079 11464.27 76.30 56849.91 88888.00 2018-03-20 00:38:40.413 079 11464.29 76.32 56849.93 88888.00 2018-03-20 00:38:40.913 079 11464.27 76.32 56849.95 88888.00 2018-03-20 00:38:41.413 079 11464.28 76.28 56849.92 88888.00 2018-03-20 00:38:41.913 079 11464.23 76.28 56849.93 88888.00 2018-03-20 00:38:42.413 079 11464.21 76.27 56849.93 88888.00 2018-03-20 00:38:42.913 079 11464.27 76.26 56849.95 88888.00 2018-03-20 00:38:43.413 079 11464.23 76.26 56849.98 88888.00 2018-03-20 00:38:43.913 079 11464.27 76.30 56849.98 88888.00 2018-03-20 00:38:44.413 079 11464.26 76.32 56849.99 88888.00 2018-03-20 00:38:44.913 079 11464.27 76.31 56849.97 88888.00 2018-03-20 00:38:45.413 079 11464.25 76.33 56850.01 88888.00 2018-03-20 00:38:45.913 079 11464.26 76.28 56849.98 88888.00 2018-03-20 00:38:46.413 079 11464.25 76.26 56849.98 88888.00 2018-03-20 00:38:46.913 079 11464.20 76.27 56850.02 88888.00 2018-03-20 00:38:47.413 079 11464.27 76.26 56850.05 88888.00 2018-03-20 00:38:47.913 079 11464.25 76.20 56850.04 88888.00 2018-03-20 00:38:48.413 079 11464.25 76.20 56850.04 88888.00 2018-03-20 00:38:48.913 079 11464.27 76.24 56850.02 88888.00 2018-03-20 00:38:49.413 079 11464.26 76.21 56850.10 88888.00 2018-03-20 00:38:49.913 079 11464.21 76.23 56850.09 88888.00 2018-03-20 00:38:50.413 079 11464.27 76.23 56850.08 88888.00 2018-03-20 00:38:50.913 079 11464.20 76.21 56850.10 88888.00 2018-03-20 00:38:51.413 079 11464.19 76.20 56850.18 88888.00 2018-03-20 00:38:51.913 079 11464.22 76.15 56850.20 88888.00 2018-03-20 00:38:52.413 079 11464.23 76.17 56850.18 88888.00 2018-03-20 00:38:52.913 079 11464.12 76.20 56850.18 88888.00 2018-03-20 00:38:53.413 079 11464.13 76.21 56850.20 88888.00 2018-03-20 00:38:53.913 079 11464.19 76.14 56850.22 88888.00 2018-03-20 00:38:54.413 079 11464.22 76.15 56850.24 88888.00 2018-03-20 00:38:55.413 079 11464.09 76.10 56850.29 88888.00 2018-03-20 00:38:55.913 079 11464.14 76.11 56850.34 88888.00 2018-03-20 00:38:56.413 079 11464.15 76.08 56850.33 88888.00 2018-03-20 00:38:56.913 079 11464.11 76.07 56850.28 88888.00 2018-03-20 00:38:57.413 079 11464.15 76.03 56850.31 88888.00 2018-03-20 00:38:57.913 079 11464.11 76.03 56850.34 88888.00 2018-03-20 00:38:58.413 079 11464.07 76.05 56850.37 88888.00 2018-03-20 00:38:58.913 079 11464.14 75.97 56850.42 88888.00 2018-03-20 00:38:59.413 079 11464.13 75.94 56850.40 88888.00 2018-03-20 00:38:59.913 079 11464.08 75.96 56850.42 88888.00 2018-03-20 00:39:00.413 079 11464.11 76.03 56850.46 88888.00 2018-03-20 00:39:00.913 079 11464.11 76.07 56850.41 88888.00 2018-03-20 00:39:01.413 079 11464.12 76.05 56850.42 88888.00 2018-03-20 00:39:01.913 079 11464.14 76.03 56850.43 88888.00 2018-03-20 00:39:02.413 079 11464.14 76.01 56850.41 88888.00 2018-03-20 00:39:02.913 079 11464.09 76.03 56850.51 88888.00 2018-03-20 00:39:03.413 079 11464.16 76.06 56850.51 88888.00 2018-03-20 00:39:03.913 079 11464.16 76.06 56850.49 88888.00 2018-03-20 00:39:04.413 079 11464.08 76.03 56850.50 88888.00 2018-03-20 00:39:04.913 079 11464.04 76.00 56850.49 88888.00 2018-03-20 00:39:05.413 079 11464.08 76.00 56850.51 88888.00 2018-03-20 00:39:05.913 079 11464.08 76.01 56850.53 88888.00 2018-03-20 00:39:06.413 079 11464.08 75.98 56850.53 88888.00 2018-03-20 00:39:06.913 079 11464.06 75.98 56850.56 88888.00 2018-03-20 00:39:07.413 079 11464.11 75.94 56850.59 88888.00 2018-03-20 00:39:07.913 079 11464.01 75.96 56850.54 88888.00 2018-03-20 00:39:08.413 079 11464.04 75.99 56850.57 88888.00 2018-03-20 00:39:08.913 079 11464.11 76.01 56850.61 88888.00 2018-03-20 00:39:09.413 079 11464.04 75.97 56850.56 88888.00 2018-03-20 00:39:09.913 079 11464.01 75.96 56850.57 88888.00 2018-03-20 00:39:10.413 079 11464.04 75.96 56850.60 88888.00 2018-03-20 00:39:10.913 079 11464.09 75.97 56850.62 88888.00 2018-03-20 00:39:11.413 079 11464.06 75.96 56850.51 88888.00 2018-03-20 00:39:11.913 079 11464.11 75.97 56850.55 88888.00 2018-03-20 00:39:12.413 079 11464.07 75.97 56850.59 88888.00 2018-03-20 00:39:12.913 079 11464.01 75.92 56850.54 88888.00 2018-03-20 00:39:13.413 079 11464.02 75.90 56850.55 88888.00 2018-03-20 00:39:13.913 079 11464.01 75.93 56850.63 88888.00 2018-03-20 00:39:14.413 079 11464.00 75.94 56850.61 88888.00 2018-03-20 00:39:14.913 079 11464.00 75.90 56850.56 88888.00 2018-03-20 00:39:15.413 079 11464.02 75.84 56850.63 88888.00 2018-03-20 00:39:15.913 079 11464.02 75.85 56850.63 88888.00 2018-03-20 00:39:16.413 079 11463.97 75.91 56850.60 88888.00 2018-03-20 00:39:16.913 079 11463.99 75.97 56850.61 88888.00 2018-03-20 00:39:17.413 079 11464.08 75.94 56850.57 88888.00 2018-03-20 00:39:17.913 079 11464.02 75.92 56850.53 88888.00 2018-03-20 00:39:18.413 079 11464.02 75.91 56850.53 88888.00 2018-03-20 00:39:18.913 079 11464.05 75.92 56850.53 88888.00 2018-03-20 00:39:19.413 079 11463.99 75.92 56850.54 88888.00 2018-03-20 00:39:19.913 079 11464.01 75.96 56850.57 88888.00 2018-03-20 00:39:20.413 079 11464.08 75.91 56850.55 88888.00 2018-03-20 00:39:20.913 079 11464.02 75.92 56850.63 88888.00 2018-03-20 00:39:21.413 079 11464.04 75.89 56850.63 88888.00 2018-03-20 00:39:21.913 079 11464.04 75.90 56850.66 88888.00 2018-03-20 00:39:22.413 079 11464.06 75.91 56850.56 88888.00 2018-03-20 00:39:22.913 079 11464.06 75.90 56850.54 88888.00 2018-03-20 00:39:23.413 079 11464.07 75.93 56850.50 88888.00 2018-03-20 00:39:23.913 079 11464.11 75.92 56850.48 88888.00 2018-03-20 00:39:24.413 079 11464.07 75.90 56850.46 88888.00 2018-03-20 00:39:24.913 079 11464.05 75.96 56850.46 88888.00 2018-03-20 00:39:25.413 079 11464.09 75.92 56850.44 88888.00 2018-03-20 00:39:25.913 079 11464.02 75.91 56850.47 88888.00 2018-03-20 00:39:26.913 079 11464.14 75.92 56850.54 88888.00 2018-03-20 00:39:27.413 079 11464.15 75.91 56850.53 88888.00 2018-03-20 00:39:27.913 079 11464.14 75.92 56850.49 88888.00 2018-03-20 00:39:28.413 079 11464.16 75.93 56850.47 88888.00 2018-03-20 00:39:28.913 079 11464.16 75.92 56850.44 88888.00 2018-03-20 00:39:29.413 079 11464.21 75.92 56850.46 88888.00 2018-03-20 00:39:29.913 079 11464.20 75.94 56850.41 88888.00 2018-03-20 00:39:30.413 079 11464.22 75.97 56850.36 88888.00 2018-03-20 00:39:30.913 079 11464.20 75.97 56850.34 88888.00 2018-03-20 00:39:31.413 079 11464.18 75.96 56850.35 88888.00 2018-03-20 00:39:31.913 079 11464.22 75.97 56850.38 88888.00 2018-03-20 00:39:32.413 079 11464.20 75.97 56850.41 88888.00 2018-03-20 00:39:32.913 079 11464.22 75.93 56850.36 88888.00 2018-03-20 00:39:33.413 079 11464.30 75.97 56850.29 88888.00 2018-03-20 00:39:33.913 079 11464.34 75.99 56850.31 88888.00 2018-03-20 00:39:34.413 079 11464.25 75.96 56850.36 88888.00 2018-03-20 00:39:34.913 079 11464.26 75.98 56850.29 88888.00 2018-03-20 00:39:35.413 079 11464.30 75.97 56850.27 88888.00 2018-03-20 00:39:35.913 079 11464.33 75.97 56850.29 88888.00 2018-03-20 00:39:36.413 079 11464.28 75.96 56850.30 88888.00 2018-03-20 00:39:36.913 079 11464.36 75.99 56850.27 88888.00 2018-03-20 00:39:37.413 079 11464.36 75.99 56850.18 88888.00 2018-03-20 00:39:37.913 079 11464.33 76.03 56850.17 88888.00 2018-03-20 00:39:38.413 079 11464.37 76.05 56850.15 88888.00 2018-03-20 00:39:38.913 079 11464.41 75.99 56850.14 88888.00 2018-03-20 00:39:39.413 079 11464.41 75.98 56850.12 88888.00 2018-03-20 00:39:39.913 079 11464.47 75.98 56850.11 88888.00 2018-03-20 00:39:40.413 079 11464.53 76.04 56850.08 88888.00 2018-03-20 00:39:40.913 079 11464.47 76.03 56850.06 88888.00 2018-03-20 00:39:41.413 079 11464.50 76.05 56850.01 88888.00 2018-03-20 00:39:41.913 079 11464.57 76.01 56850.01 88888.00 2018-03-20 00:39:42.413 079 11464.57 75.96 56849.97 88888.00 2018-03-20 00:39:42.913 079 11464.56 75.94 56849.98 88888.00 2018-03-20 00:39:43.413 079 11464.62 76.00 56850.03 88888.00 2018-03-20 00:39:43.913 079 11464.66 76.01 56850.01 88888.00 2018-03-20 00:39:44.913 079 11464.64 75.99 56849.90 88888.00 2018-03-20 00:39:45.413 079 11464.66 75.96 56849.83 88888.00 2018-03-20 00:39:45.913 079 11464.63 75.93 56849.85 88888.00 2018-03-20 00:39:46.413 079 11464.64 76.01 56849.74 88888.00 2018-03-20 00:39:46.913 079 11464.78 76.07 56849.72 88888.00 2018-03-20 00:39:47.413 079 11464.73 76.04 56849.69 88888.00 2018-03-20 00:39:47.913 079 11464.67 76.00 56849.63 88888.00 2018-03-20 00:39:48.404 079 11464.71 76.01 56849.58 88888.00 2018-03-20 00:39:48.904 079 11464.74 75.99 56849.58 88888.00 2018-03-20 00:39:49.404 079 11464.74 76.01 56849.56 88888.00 2018-03-20 00:39:49.904 079 11464.85 76.00 56849.47 88888.00 2018-03-20 00:39:50.404 079 11464.89 75.99 56849.48 88888.00 2018-03-20 00:39:50.904 079 11464.82 75.98 56849.48 88888.00 2018-03-20 00:39:51.404 079 11464.87 75.94 56849.46 88888.00 2018-03-20 00:39:51.904 079 11464.89 75.96 56849.39 88888.00 2018-03-20 00:39:52.404 079 11464.87 75.92 56849.34 88888.00 2018-03-20 00:39:52.904 079 11464.83 75.90 56849.25 88888.00 2018-03-20 00:39:53.404 079 11464.85 75.93 56849.26 88888.00 2018-03-20 00:39:53.904 079 11464.92 75.91 56849.22 88888.00 2018-03-20 00:39:54.904 079 11464.88 75.92 56849.24 88888.00 2018-03-20 00:39:55.404 079 11464.92 75.90 56849.20 88888.00 2018-03-20 00:39:55.904 079 11464.90 75.86 56849.14 88888.00 2018-03-20 00:39:56.404 079 11464.97 75.87 56849.09 88888.00 2018-03-20 00:39:56.904 079 11465.04 75.89 56849.08 88888.00 2018-03-20 00:39:57.404 079 11465.03 75.85 56849.03 88888.00 2018-03-20 00:39:57.904 079 11465.01 75.87 56849.05 88888.00 2018-03-20 00:39:58.404 079 11465.03 75.87 56849.07 88888.00 2018-03-20 00:39:58.904 079 11465.06 75.84 56848.97 88888.00 2018-03-20 00:39:59.404 079 11465.05 75.86 56848.93 88888.00 2018-03-20 00:39:59.904 079 11465.08 75.87 56848.88 88888.00 2018-03-20 00:40:00.404 079 11465.10 75.83 56848.86 88888.00 2018-03-20 00:40:00.904 079 11465.08 75.80 56848.84 88888.00 2018-03-20 00:40:01.404 079 11465.05 75.84 56848.83 88888.00 2018-03-20 00:40:01.904 079 11465.15 75.84 56848.77 88888.00 2018-03-20 00:40:02.404 079 11465.16 75.84 56848.75 88888.00 2018-03-20 00:40:02.904 079 11465.16 75.81 56848.69 88888.00 2018-03-20 00:40:03.404 079 11465.24 75.85 56848.74 88888.00 2018-03-20 00:40:03.904 079 11465.25 75.84 56848.69 88888.00 2018-03-20 00:40:04.404 079 11465.18 75.83 56848.64 88888.00 2018-03-20 00:40:04.904 079 11465.22 75.83 56848.58 88888.00 2018-03-20 00:40:05.404 079 11465.23 75.83 56848.57 88888.00 2018-03-20 00:40:05.904 079 11465.20 75.79 56848.61 88888.00 2018-03-20 00:40:06.404 079 11465.26 75.79 56848.52 88888.00 2018-03-20 00:40:06.904 079 11465.27 75.81 56848.49 88888.00 2018-03-20 00:40:07.404 079 11465.29 75.80 56848.47 88888.00 2018-03-20 00:40:07.904 079 11465.26 75.84 56848.45 88888.00 2018-03-20 00:40:08.404 079 11465.32 75.86 56848.42 88888.00 2018-03-20 00:40:08.904 079 11465.26 75.84 56848.38 88888.00 2018-03-20 00:40:09.404 079 11465.23 75.79 56848.42 88888.00 2018-03-20 00:40:09.904 079 11465.33 75.80 56848.38 88888.00 2018-03-20 00:40:10.404 079 11465.38 75.83 56848.36 88888.00 2018-03-20 00:40:10.904 079 11465.33 75.86 56848.35 88888.00 2018-03-20 00:40:11.404 079 11465.33 75.83 56848.35 88888.00 2018-03-20 00:40:11.904 079 11465.34 75.83 56848.37 88888.00 2018-03-20 00:40:12.404 079 11465.31 75.80 56848.31 88888.00 2018-03-20 00:40:12.904 079 11465.33 75.85 56848.32 88888.00 2018-03-20 00:40:13.404 079 11465.40 75.87 56848.38 88888.00 2018-03-20 00:40:13.904 079 11465.39 75.86 56848.31 88888.00 2018-03-20 00:40:14.404 079 11465.36 75.81 56848.20 88888.00 2018-03-20 00:40:14.904 079 11465.40 75.80 56848.20 88888.00 2018-03-20 00:40:15.404 079 11465.41 75.79 56848.15 88888.00 2018-03-20 00:40:15.904 079 11465.39 75.77 56848.17 88888.00 2018-03-20 00:40:16.404 079 11465.41 75.79 56848.16 88888.00 2018-03-20 00:40:16.904 079 11465.48 75.80 56848.12 88888.00 2018-03-20 00:40:17.404 079 11465.46 75.73 56848.06 88888.00 2018-03-20 00:40:18.404 079 11465.47 75.71 56848.05 88888.00 2018-03-20 00:40:18.904 079 11465.51 75.71 56848.02 88888.00 2018-03-20 00:40:19.404 079 11465.50 75.74 56847.97 88888.00 2018-03-20 00:40:19.904 079 11465.57 75.81 56847.96 88888.00 2018-03-20 00:40:20.404 079 11465.60 75.85 56847.94 88888.00 2018-03-20 00:40:20.904 079 11465.57 75.81 56847.91 88888.00 2018-03-20 00:40:21.404 079 11465.60 75.83 56847.94 88888.00 2018-03-20 00:40:21.904 079 11465.69 75.80 56847.91 88888.00 2018-03-20 00:40:22.404 079 11465.61 75.87 56847.86 88888.00 2018-03-20 00:40:22.904 079 11465.53 75.84 56847.86 88888.00 2018-03-20 00:40:23.404 079 11465.65 75.86 56847.86 88888.00 2018-03-20 00:40:23.904 079 11465.74 75.89 56847.85 88888.00 2018-03-20 00:40:24.404 079 11465.69 75.81 56847.78 88888.00 2018-03-20 00:40:24.904 079 11465.69 75.80 56847.77 88888.00 2018-03-20 00:40:25.404 079 11465.71 75.84 56847.78 88888.00 2018-03-20 00:40:25.904 079 11465.67 75.83 56847.75 88888.00 2018-03-20 00:40:26.404 079 11465.64 75.85 56847.78 88888.00 2018-03-20 00:40:26.904 079 11465.72 75.84 56847.75 88888.00 2018-03-20 00:40:27.404 079 11465.71 75.85 56847.72 88888.00 2018-03-20 00:40:27.904 079 11465.72 75.90 56847.77 88888.00 2018-03-20 00:40:28.404 079 11465.79 75.90 56847.73 88888.00 2018-03-20 00:40:28.904 079 11465.78 75.89 56847.70 88888.00 2018-03-20 00:40:29.404 079 11465.75 75.86 56847.75 88888.00 2018-03-20 00:40:29.904 079 11465.80 75.84 56847.72 88888.00 2018-03-20 00:40:30.404 079 11465.87 75.83 56847.70 88888.00 2018-03-20 00:40:30.904 079 11465.80 75.87 56847.71 88888.00 2018-03-20 00:40:31.404 079 11465.82 75.91 56847.68 88888.00 2018-03-20 00:40:31.904 079 11465.92 75.91 56847.66 88888.00 2018-03-20 00:40:32.404 079 11465.93 75.91 56847.62 88888.00 2018-03-20 00:40:32.904 079 11465.89 75.90 56847.58 88888.00 2018-03-20 00:40:33.404 079 11465.93 75.90 56847.58 88888.00 2018-03-20 00:40:33.904 079 11465.98 75.85 56847.58 88888.00 2018-03-20 00:40:34.404 079 11465.99 75.86 56847.53 88888.00 2018-03-20 00:40:34.904 079 11466.01 75.90 56847.54 88888.00 2018-03-20 00:40:35.404 079 11466.06 75.87 56847.57 88888.00 2018-03-20 00:40:35.904 079 11466.05 75.90 56847.59 88888.00 2018-03-20 00:40:36.404 079 11466.02 75.94 56847.51 88888.00 2018-03-20 00:40:36.904 079 11466.10 75.93 56847.48 88888.00 2018-03-20 00:40:37.404 079 11466.06 75.92 56847.46 88888.00 2018-03-20 00:40:37.904 079 11466.06 75.94 56847.44 88888.00 2018-03-20 00:40:38.404 079 11466.09 75.93 56847.41 88888.00 2018-03-20 00:40:38.904 079 11466.16 75.93 56847.40 88888.00 2018-03-20 00:40:39.404 079 11466.19 75.94 56847.35 88888.00 2018-03-20 00:40:39.904 079 11466.21 75.99 56847.32 88888.00 2018-03-20 00:40:40.404 079 11466.24 75.97 56847.32 88888.00 2018-03-20 00:40:40.904 079 11466.22 75.96 56847.32 88888.00 2018-03-20 00:40:41.404 079 11466.23 75.98 56847.30 88888.00 2018-03-20 00:40:41.904 079 11466.28 76.03 56847.29 88888.00 2018-03-20 00:40:42.404 079 11466.23 76.05 56847.28 88888.00 2018-03-20 00:40:42.904 079 11466.28 76.05 56847.32 88888.00 2018-03-20 00:40:43.404 079 11466.34 76.05 56847.29 88888.00 2018-03-20 00:40:43.904 079 11466.28 76.04 56847.26 88888.00 2018-03-20 00:40:44.404 079 11466.26 76.04 56847.23 88888.00 2018-03-20 00:40:44.904 079 11466.30 76.01 56847.20 88888.00 2018-03-20 00:40:45.404 079 11466.37 76.06 56847.21 88888.00 2018-03-20 00:40:45.904 079 11466.34 76.04 56847.21 88888.00 2018-03-20 00:40:46.404 079 11466.42 75.99 56847.20 88888.00 2018-03-20 00:40:46.904 079 11466.41 76.01 56847.17 88888.00 2018-03-20 00:40:47.404 079 11466.41 76.01 56847.13 88888.00 2018-03-20 00:40:47.904 079 11466.44 76.06 56847.13 88888.00 2018-03-20 00:40:48.404 079 11466.48 76.01 56847.12 88888.00 2018-03-20 00:40:48.904 079 11466.48 75.98 56847.10 88888.00 2018-03-20 00:40:49.404 079 11466.43 75.94 56847.06 88888.00 2018-03-20 00:40:49.904 079 11466.49 75.99 56847.07 88888.00 2018-03-20 00:40:50.404 079 11466.56 76.00 56847.06 88888.00 2018-03-20 00:40:50.904 079 11466.52 76.00 56847.03 88888.00 2018-03-20 00:40:51.404 079 11466.51 76.06 56847.01 88888.00 2018-03-20 00:40:51.904 079 11466.57 76.11 56847.02 88888.00 2018-03-20 00:40:52.404 079 11466.59 76.12 56846.98 88888.00 2018-03-20 00:40:52.904 079 11466.55 76.13 56846.95 88888.00 2018-03-20 00:40:53.404 079 11466.65 76.18 56846.96 88888.00 2018-03-20 00:40:53.904 079 11466.70 76.17 56846.91 88888.00 2018-03-20 00:40:54.404 079 11466.70 76.15 56846.91 88888.00 2018-03-20 00:40:54.904 079 11466.68 76.15 56846.91 88888.00 2018-03-20 00:40:55.404 079 11466.70 76.13 56846.84 88888.00 2018-03-20 00:40:55.904 079 11466.64 76.17 56846.82 88888.00 2018-03-20 00:40:56.404 079 11466.66 76.20 56846.87 88888.00 2018-03-20 00:40:56.904 079 11466.75 76.19 56846.85 88888.00 2018-03-20 00:40:57.404 079 11466.65 76.19 56846.82 88888.00 2018-03-20 00:40:57.904 079 11466.65 76.19 56846.83 88888.00 2018-03-20 00:40:58.404 079 11466.75 76.23 56846.88 88888.00 2018-03-20 00:40:58.904 079 11466.76 76.20 56846.91 88888.00 2018-03-20 00:40:59.904 079 11466.83 76.15 56846.88 88888.00 2018-03-20 00:41:00.404 079 11466.79 76.20 56846.85 88888.00 2018-03-20 00:41:00.904 079 11466.72 76.19 56846.81 88888.00 2018-03-20 00:41:01.404 079 11466.83 76.17 56846.84 88888.00 2018-03-20 00:41:01.904 079 11466.89 76.19 56846.87 88888.00 2018-03-20 00:41:02.404 079 11466.86 76.27 56846.82 88888.00 2018-03-20 00:41:02.904 079 11466.84 76.30 56846.83 88888.00 2018-03-20 00:41:03.404 079 11466.87 76.28 56846.82 88888.00 2018-03-20 00:41:03.904 079 11466.98 76.27 56846.82 88888.00 2018-03-20 00:41:04.404 079 11466.94 76.27 56846.80 88888.00 2018-03-20 00:41:04.904 079 11466.93 76.30 56846.87 88888.00 2018-03-20 00:41:05.404 079 11467.03 76.28 56846.82 88888.00 2018-03-20 00:41:05.904 079 11467.03 76.30 56846.77 88888.00 2018-03-20 00:41:06.404 079 11467.04 76.31 56846.75 88888.00 2018-03-20 00:41:06.904 079 11467.07 76.32 56846.76 88888.00 2018-03-20 00:41:07.404 079 11467.11 76.32 56846.70 88888.00 2018-03-20 00:41:07.904 079 11467.07 76.35 56846.75 88888.00 2018-03-20 00:41:08.404 079 11467.13 76.34 56846.67 88888.00 2018-03-20 00:41:08.904 079 11467.17 76.34 56846.64 88888.00 2018-03-20 00:41:09.904 079 11467.12 76.40 56846.69 88888.00 2018-03-20 00:41:10.404 079 11467.25 76.44 56846.70 88888.00 2018-03-20 00:41:10.904 079 11467.21 76.41 56846.68 88888.00 2018-03-20 00:41:11.404 079 11467.22 76.40 56846.63 88888.00 2018-03-20 00:41:11.904 079 11467.27 76.41 56846.67 88888.00 2018-03-20 00:41:12.404 079 11467.22 76.39 56846.63 88888.00 2018-03-20 00:41:12.904 079 11467.22 76.40 56846.63 88888.00 2018-03-20 00:41:13.404 079 11467.28 76.41 56846.63 88888.00 2018-03-20 00:41:13.904 079 11467.24 76.41 56846.63 88888.00 2018-03-20 00:41:14.404 079 11467.30 76.40 56846.59 88888.00 2018-03-20 00:41:14.904 079 11467.34 76.41 56846.59 88888.00 2018-03-20 00:41:15.404 079 11467.39 76.39 56846.61 88888.00 2018-03-20 00:41:15.904 079 11467.38 76.34 56846.58 88888.00 2018-03-20 00:41:16.404 079 11467.38 76.42 56846.56 88888.00 2018-03-20 00:41:16.904 079 11467.38 76.44 56846.62 88888.00 2018-03-20 00:41:17.904 079 11467.31 76.46 56846.59 88888.00 2018-03-20 00:41:18.404 079 11467.42 76.45 56846.53 88888.00 2018-03-20 00:41:18.904 079 11467.42 76.46 56846.48 88888.00 2018-03-20 00:41:19.404 079 11467.48 76.45 56846.48 88888.00 2018-03-20 00:41:19.904 079 11467.48 76.51 56846.39 88888.00 2018-03-20 00:41:20.404 079 11467.52 76.47 56846.40 88888.00 2018-03-20 00:41:20.904 079 11467.45 76.45 56846.37 88888.00 2018-03-20 00:41:21.404 079 11467.46 76.46 56846.38 88888.00 2018-03-20 00:41:21.904 079 11467.58 76.48 56846.37 88888.00 2018-03-20 00:41:22.404 079 11467.61 76.49 56846.42 88888.00 2018-03-20 00:41:22.904 079 11467.59 76.53 56846.39 88888.00 2018-03-20 00:41:23.404 079 11467.69 76.51 56846.33 88888.00 2018-03-20 00:41:23.904 079 11467.72 76.48 56846.30 88888.00 2018-03-20 00:41:24.404 079 11467.68 76.53 56846.30 88888.00 2018-03-20 00:41:24.904 079 11467.70 76.54 56846.30 88888.00 2018-03-20 00:41:25.404 079 11467.70 76.48 56846.27 88888.00 2018-03-20 00:41:25.904 079 11467.70 76.45 56846.25 88888.00 2018-03-20 00:41:26.404 079 11467.73 76.46 56846.30 88888.00 2018-03-20 00:41:26.904 079 11467.76 76.48 56846.29 88888.00 2018-03-20 00:41:27.404 079 11467.77 76.51 56846.25 88888.00 2018-03-20 00:41:27.904 079 11467.80 76.52 56846.20 88888.00 2018-03-20 00:41:28.404 079 11467.88 76.52 56846.18 88888.00 2018-03-20 00:41:28.904 079 11467.90 76.53 56846.19 88888.00 2018-03-20 00:41:29.404 079 11467.86 76.52 56846.21 88888.00 2018-03-20 00:41:29.904 079 11467.90 76.55 56846.16 88888.00 2018-03-20 00:41:30.404 079 11468.01 76.61 56846.14 88888.00 2018-03-20 00:41:30.904 079 11467.91 76.59 56846.11 88888.00 2018-03-20 00:41:31.404 079 11467.95 76.61 56846.01 88888.00 2018-03-20 00:41:31.904 079 11468.02 76.65 56846.03 88888.00 2018-03-20 00:41:32.404 079 11467.95 76.60 56846.08 88888.00 2018-03-20 00:41:32.904 079 11467.98 76.59 56846.10 88888.00 2018-03-20 00:41:33.404 079 11468.09 76.62 56846.11 88888.00 2018-03-20 00:41:33.904 079 11468.08 76.65 56846.07 88888.00 2018-03-20 00:41:34.404 079 11468.12 76.62 56846.05 88888.00 2018-03-20 00:41:34.904 079 11468.15 76.60 56846.04 88888.00 2018-03-20 00:41:35.404 079 11468.16 76.58 56846.05 88888.00 2018-03-20 00:41:35.904 079 11468.12 76.55 56846.00 88888.00 2018-03-20 00:41:36.404 079 11468.14 76.59 56845.98 88888.00 2018-03-20 00:41:36.904 079 11468.23 76.59 56846.04 88888.00 2018-03-20 00:41:37.404 079 11468.23 76.61 56846.01 88888.00 2018-03-20 00:41:37.904 079 11468.26 76.64 56845.97 88888.00 2018-03-20 00:41:38.404 079 11468.28 76.69 56845.94 88888.00 2018-03-20 00:41:38.904 079 11468.30 76.69 56845.98 88888.00 2018-03-20 00:41:39.404 079 11468.37 76.68 56845.98 88888.00 2018-03-20 00:41:39.904 079 11468.35 76.67 56845.95 88888.00 2018-03-20 00:41:40.404 079 11468.35 76.67 56845.97 88888.00 2018-03-20 00:41:41.404 079 11468.43 76.68 56846.01 88888.00 2018-03-20 00:41:41.904 079 11468.49 76.68 56846.08 88888.00 2018-03-20 00:41:42.404 079 11468.40 76.73 56846.01 88888.00 2018-03-20 00:41:42.904 079 11468.43 76.73 56846.03 88888.00 2018-03-20 00:41:43.404 079 11468.46 76.75 56845.98 88888.00 2018-03-20 00:41:43.904 079 11468.49 76.74 56846.01 88888.00 2018-03-20 00:41:44.404 079 11468.51 76.74 56845.98 88888.00 2018-03-20 00:41:44.904 079 11468.56 76.71 56845.97 88888.00 2018-03-20 00:41:45.404 079 11468.51 76.71 56845.97 88888.00 2018-03-20 00:41:45.904 079 11468.49 76.75 56845.97 88888.00 2018-03-20 00:41:46.404 079 11468.51 76.79 56846.01 88888.00 2018-03-20 00:41:46.904 079 11468.59 76.76 56845.98 88888.00 2018-03-20 00:41:47.404 079 11468.59 76.74 56846.03 88888.00 2018-03-20 00:41:47.904 079 11468.56 76.78 56846.05 88888.00 2018-03-20 00:41:48.404 079 11468.63 76.78 56846.06 88888.00 2018-03-20 00:41:48.904 079 11468.67 76.79 56846.00 88888.00 2018-03-20 00:41:49.404 079 11468.61 76.78 56845.99 88888.00 2018-03-20 00:41:49.904 079 11468.65 76.74 56846.06 88888.00 2018-03-20 00:41:50.404 079 11468.70 76.76 56846.13 88888.00 2018-03-20 00:41:50.904 079 11468.64 76.78 56846.14 88888.00 2018-03-20 00:41:51.405 079 11468.63 76.80 56846.19 88888.00 2018-03-20 00:41:51.905 079 11468.73 76.92 56846.17 88888.00 2018-03-20 00:41:52.405 079 11468.74 77.12 56846.16 88888.00 2018-03-20 00:41:52.905 079 11468.73 77.19 56846.20 88888.00 2018-03-20 00:41:53.405 079 11468.77 77.17 56846.18 88888.00 2018-03-20 00:41:53.905 079 11468.72 77.19 56846.18 88888.00 2018-03-20 00:41:54.405 079 11468.70 77.17 56846.17 88888.00 2018-03-20 00:41:54.905 079 11468.76 76.94 56846.16 88888.00 2018-03-20 00:41:55.405 079 11468.79 76.87 56846.14 88888.00 2018-03-20 00:41:55.905 079 11468.74 76.89 56846.17 88888.00 2018-03-20 00:41:56.405 079 11468.81 77.07 56846.19 88888.00 2018-03-20 00:41:56.905 079 11468.83 77.20 56846.20 88888.00 2018-03-20 00:41:57.405 079 11468.81 77.17 56846.21 88888.00 2018-03-20 00:41:57.905 079 11468.83 77.21 56846.29 88888.00 2018-03-20 00:41:58.405 079 11468.88 77.21 56846.23 88888.00 2018-03-20 00:41:58.905 079 11468.97 77.17 56846.21 88888.00 2018-03-20 00:41:59.405 079 11468.92 77.17 56846.25 88888.00 2018-03-20 00:41:59.905 079 11468.93 77.19 56846.23 88888.00 2018-03-20 00:42:00.405 079 11468.95 77.21 56846.19 88888.00 2018-03-20 00:42:00.905 079 11468.95 77.15 56846.21 88888.00 2018-03-20 00:42:01.405 079 11468.97 77.17 56846.25 88888.00 2018-03-20 00:42:01.905 079 11468.94 77.17 56846.23 88888.00 2018-03-20 00:42:02.405 079 11468.93 77.15 56846.17 88888.00 2018-03-20 00:42:02.905 079 11468.99 77.16 56846.23 88888.00 2018-03-20 00:42:03.405 079 11469.04 77.17 56846.21 88888.00 2018-03-20 00:42:03.905 079 11469.02 77.16 56846.19 88888.00 2018-03-20 00:42:04.405 079 11469.04 77.16 56846.21 88888.00 2018-03-20 00:42:04.905 079 11469.05 77.16 56846.20 88888.00 2018-03-20 00:42:05.405 079 11469.07 77.17 56846.17 88888.00 2018-03-20 00:42:05.905 079 11469.08 77.22 56846.26 88888.00 2018-03-20 00:42:06.405 079 11469.06 77.16 56846.29 88888.00 2018-03-20 00:42:06.905 079 11469.11 77.20 56846.31 88888.00 2018-03-20 00:42:07.405 079 11469.12 77.23 56846.39 88888.00 2018-03-20 00:42:07.905 079 11469.11 77.25 56846.37 88888.00 2018-03-20 00:42:08.405 079 11469.19 77.22 56846.33 88888.00 2018-03-20 00:42:08.905 079 11469.16 77.19 56846.31 88888.00 2018-03-20 00:42:09.405 079 11469.13 77.17 56846.23 88888.00 2018-03-20 00:42:09.905 079 11469.19 77.19 56846.31 88888.00 2018-03-20 00:42:10.405 079 11469.22 77.15 56846.31 88888.00 2018-03-20 00:42:10.905 079 11469.21 77.14 56846.33 88888.00 2018-03-20 00:42:11.405 079 11469.21 77.13 56846.32 88888.00 2018-03-20 00:42:11.905 079 11469.25 77.17 56846.27 88888.00 2018-03-20 00:42:12.405 079 11469.23 77.19 56846.27 88888.00 2018-03-20 00:42:12.905 079 11469.23 77.17 56846.31 88888.00 2018-03-20 00:42:13.405 079 11469.26 77.16 56846.35 88888.00 2018-03-20 00:42:13.905 079 11469.28 77.15 56846.35 88888.00 2018-03-20 00:42:14.405 079 11469.30 77.19 56846.35 88888.00 2018-03-20 00:42:14.905 079 11469.32 77.15 56846.40 88888.00 2018-03-20 00:42:15.405 079 11469.34 77.19 56846.43 88888.00 2018-03-20 00:42:15.905 079 11469.30 77.19 56846.43 88888.00 2018-03-20 00:42:16.405 079 11469.34 77.20 56846.43 88888.00 2018-03-20 00:42:16.905 079 11469.41 77.21 56846.38 88888.00 2018-03-20 00:42:17.405 079 11469.41 77.16 56846.38 88888.00 2018-03-20 00:42:17.905 079 11469.36 77.16 56846.38 88888.00 2018-03-20 00:42:18.405 079 11469.44 77.16 56846.39 88888.00 2018-03-20 00:42:18.905 079 11469.50 76.91 56846.43 88888.00 2018-03-20 00:42:19.405 079 11469.44 76.82 56846.40 88888.00 2018-03-20 00:42:19.905 079 11469.50 76.82 56846.37 88888.00 2018-03-20 00:42:20.405 079 11469.53 76.82 56846.36 88888.00 2018-03-20 00:42:20.905 079 11469.44 76.83 56846.37 88888.00 2018-03-20 00:42:21.405 079 11469.46 76.82 56846.38 88888.00 2018-03-20 00:42:21.905 079 11469.53 76.80 56846.37 88888.00 2018-03-20 00:42:22.905 079 11469.56 76.74 56846.45 88888.00 2018-03-20 00:42:23.405 079 11469.58 76.72 56846.42 88888.00 2018-03-20 00:42:23.905 079 11469.58 76.74 56846.33 88888.00 2018-03-20 00:42:24.405 079 11469.58 76.78 56846.35 88888.00 2018-03-20 00:42:24.905 079 11469.68 76.79 56846.36 88888.00 2018-03-20 00:42:25.405 079 11469.75 76.78 56846.40 88888.00 2018-03-20 00:42:25.905 079 11469.71 76.80 56846.46 88888.00 2018-03-20 00:42:26.405 079 11469.67 76.81 56846.50 88888.00 2018-03-20 00:42:26.905 079 11469.64 76.79 56846.46 88888.00 2018-03-20 00:42:27.405 079 11469.64 76.73 56846.50 88888.00 2018-03-20 00:42:27.905 079 11469.69 76.76 56846.51 88888.00 2018-03-20 00:42:28.405 079 11469.72 76.81 56846.49 88888.00 2018-03-20 00:42:28.905 079 11469.74 76.80 56846.52 88888.00 2018-03-20 00:42:29.405 079 11469.74 76.81 56846.52 88888.00 2018-03-20 00:42:29.905 079 11469.76 76.83 56846.49 88888.00 2018-03-20 00:42:30.405 079 11469.79 76.79 56846.46 88888.00 2018-03-20 00:42:30.905 079 11469.75 76.82 56846.44 88888.00 2018-03-20 00:42:31.405 079 11469.75 76.85 56846.48 88888.00 2018-03-20 00:42:31.905 079 11469.81 76.85 56846.51 88888.00 2018-03-20 00:42:32.905 079 11469.78 76.89 56846.59 88888.00 2018-03-20 00:42:33.405 079 11469.81 76.85 56846.56 88888.00 2018-03-20 00:42:33.905 079 11469.81 76.80 56846.56 88888.00 2018-03-20 00:42:34.405 079 11469.81 76.79 56846.50 88888.00 2018-03-20 00:42:34.905 079 11469.85 76.81 56846.51 88888.00 2018-03-20 00:42:35.405 079 11469.82 76.82 56846.56 88888.00 2018-03-20 00:42:35.905 079 11469.84 76.79 56846.57 88888.00 2018-03-20 00:42:36.405 079 11469.81 76.80 56846.59 88888.00 2018-03-20 00:42:36.905 079 11469.95 76.79 56846.61 88888.00 2018-03-20 00:42:37.405 079 11469.91 76.76 56846.56 88888.00 2018-03-20 00:42:37.905 079 11469.93 76.76 56846.52 88888.00 2018-03-20 00:42:38.405 079 11469.99 76.81 56846.52 88888.00 2018-03-20 00:42:38.905 079 11469.99 76.76 56846.57 88888.00 2018-03-20 00:42:39.405 079 11469.96 76.73 56846.62 88888.00 2018-03-20 00:42:39.905 079 11469.96 76.79 56846.59 88888.00 2018-03-20 00:42:40.405 079 11469.99 76.79 56846.57 88888.00 2018-03-20 00:42:40.905 079 11469.99 76.78 56846.56 88888.00 2018-03-20 00:42:41.405 079 11470.04 76.79 56846.61 88888.00 2018-03-20 00:42:41.905 079 11470.09 76.86 56846.64 88888.00 2018-03-20 00:42:42.405 079 11470.04 76.80 56846.68 88888.00 2018-03-20 00:42:42.905 079 11470.03 76.80 56846.65 88888.00 2018-03-20 00:42:43.405 079 11470.05 76.80 56846.59 88888.00 2018-03-20 00:42:43.905 079 11470.06 76.78 56846.57 88888.00 2018-03-20 00:42:44.405 079 11470.09 76.81 56846.62 88888.00 2018-03-20 00:42:44.905 079 11470.16 76.80 56846.69 88888.00 2018-03-20 00:42:45.405 079 11470.17 76.80 56846.72 88888.00 2018-03-20 00:42:45.905 079 11470.17 76.78 56846.71 88888.00 2018-03-20 00:42:46.405 079 11470.13 76.80 56846.70 88888.00 2018-03-20 00:42:46.905 079 11470.18 76.78 56846.70 88888.00 2018-03-20 00:42:47.405 079 11470.25 76.69 56846.70 88888.00 2018-03-20 00:42:47.905 079 11470.23 76.73 56846.71 88888.00 2018-03-20 00:42:48.405 079 11470.26 76.73 56846.74 88888.00 2018-03-20 00:42:48.905 079 11470.27 76.71 56846.70 88888.00 2018-03-20 00:42:49.405 079 11470.27 76.68 56846.70 88888.00 2018-03-20 00:42:49.905 079 11470.32 76.68 56846.69 88888.00 2018-03-20 00:42:50.405 079 11470.37 76.68 56846.76 88888.00 2018-03-20 00:42:50.905 079 11470.31 76.73 56846.77 88888.00 2018-03-20 00:42:51.405 079 11470.34 76.71 56846.80 88888.00 2018-03-20 00:42:51.905 079 11470.37 76.69 56846.76 88888.00 2018-03-20 00:42:52.405 079 11470.37 76.68 56846.74 88888.00 2018-03-20 00:42:52.905 079 11470.32 76.68 56846.75 88888.00 2018-03-20 00:42:53.405 079 11470.40 76.72 56846.74 88888.00 2018-03-20 00:42:53.905 079 11470.37 76.73 56846.74 88888.00 2018-03-20 00:42:54.405 079 11470.34 76.71 56846.77 88888.00 2018-03-20 00:42:54.905 079 11470.43 76.65 56846.80 88888.00 2018-03-20 00:42:55.405 079 11470.47 76.62 56846.76 88888.00 2018-03-20 00:42:55.905 079 11470.39 76.61 56846.78 88888.00 2018-03-20 00:42:56.405 079 11470.40 76.62 56846.80 88888.00 2018-03-20 00:42:56.905 079 11470.47 76.67 56846.78 88888.00 2018-03-20 00:42:57.405 079 11470.47 76.64 56846.74 88888.00 2018-03-20 00:42:57.905 079 11470.46 76.64 56846.81 88888.00 2018-03-20 00:42:58.405 079 11470.46 76.65 56846.89 88888.00 2018-03-20 00:42:58.905 079 11470.45 76.71 56846.77 88888.00 2018-03-20 00:42:59.405 079 11470.45 76.69 56846.82 88888.00 2018-03-20 00:42:59.905 079 11470.53 76.65 56846.89 88888.00 2018-03-20 00:43:00.405 079 11470.55 76.66 56846.87 88888.00 2018-03-20 00:43:00.905 079 11470.52 76.67 56846.87 88888.00 2018-03-20 00:43:01.405 079 11470.53 76.68 56846.91 88888.00 2018-03-20 00:43:01.905 079 11470.53 76.65 56846.91 88888.00 2018-03-20 00:43:02.405 079 11470.53 76.65 56846.96 88888.00 2018-03-20 00:43:02.905 079 11470.54 76.65 56846.97 88888.00 2018-03-20 00:43:03.405 079 11470.58 76.61 56846.98 88888.00 2018-03-20 00:43:04.405 079 11470.54 76.64 56847.07 88888.00 2018-03-20 00:43:04.905 079 11470.59 76.62 56847.06 88888.00 2018-03-20 00:43:05.405 079 11470.61 76.65 56847.03 88888.00 2018-03-20 00:43:05.905 079 11470.62 76.64 56847.06 88888.00 2018-03-20 00:43:06.405 079 11470.65 76.66 56847.06 88888.00 2018-03-20 00:43:06.905 079 11470.64 76.61 56847.07 88888.00 2018-03-20 00:43:07.405 079 11470.64 76.59 56847.19 88888.00 2018-03-20 00:43:07.905 079 11470.59 76.60 56847.16 88888.00 2018-03-20 00:43:08.405 079 11470.64 76.60 56847.09 88888.00 2018-03-20 00:43:08.905 079 11470.66 76.58 56847.09 88888.00 2018-03-20 00:43:09.405 079 11470.62 76.58 56847.12 88888.00 2018-03-20 00:43:09.905 079 11470.71 76.61 56847.20 88888.00 2018-03-20 00:43:10.405 079 11470.71 76.55 56847.22 88888.00 2018-03-20 00:43:10.905 079 11470.57 76.58 56847.20 88888.00 2018-03-20 00:43:11.405 079 11470.64 76.54 56847.21 88888.00 2018-03-20 00:43:11.905 079 11470.72 76.57 56847.26 88888.00 2018-03-20 00:43:12.405 079 11470.65 76.55 56847.32 88888.00 2018-03-20 00:43:12.905 079 11470.65 76.54 56847.28 88888.00 2018-03-20 00:43:13.405 079 11470.69 76.57 56847.30 88888.00 2018-03-20 00:43:13.905 079 11470.68 76.58 56847.35 88888.00 2018-03-20 00:43:14.405 079 11470.62 76.60 56847.38 88888.00 2018-03-20 00:43:14.905 079 11470.68 76.60 56847.40 88888.00 2018-03-20 00:43:15.405 079 11470.71 76.57 56847.44 88888.00 2018-03-20 00:43:15.905 079 11470.66 76.57 56847.47 88888.00 2018-03-20 00:43:16.405 079 11470.71 76.55 56847.52 88888.00 2018-03-20 00:43:16.905 079 11470.72 76.54 56847.57 88888.00 2018-03-20 00:43:17.405 079 11470.69 76.51 56847.55 88888.00 2018-03-20 00:43:17.905 079 11470.72 76.49 56847.55 88888.00 2018-03-20 00:43:18.405 079 11470.75 76.48 56847.59 88888.00 2018-03-20 00:43:18.905 079 11470.74 76.46 56847.62 88888.00 2018-03-20 00:43:19.405 079 11470.66 76.46 56847.66 88888.00 2018-03-20 00:43:19.905 079 11470.66 76.48 56847.70 88888.00 2018-03-20 00:43:20.405 079 11470.69 76.47 56847.72 88888.00 2018-03-20 00:43:20.905 079 11470.66 76.47 56847.77 88888.00 2018-03-20 00:43:21.405 079 11470.71 76.47 56847.80 88888.00 2018-03-20 00:43:21.905 079 11470.73 76.47 56847.81 88888.00 2018-03-20 00:43:22.405 079 11470.68 76.45 56847.89 88888.00 2018-03-20 00:43:22.905 079 11470.69 76.45 56847.90 88888.00 2018-03-20 00:43:23.405 079 11470.73 76.48 56847.90 88888.00 2018-03-20 00:43:23.905 079 11470.72 76.48 56847.94 88888.00 2018-03-20 00:43:24.405 079 11470.68 76.51 56847.97 88888.00 2018-03-20 00:43:24.905 079 11470.74 76.48 56848.00 88888.00 2018-03-20 00:43:25.405 079 11470.81 76.44 56847.99 88888.00 2018-03-20 00:43:25.905 079 11470.74 76.45 56847.99 88888.00 2018-03-20 00:43:26.405 079 11470.76 76.53 56848.02 88888.00 2018-03-20 00:43:26.905 079 11470.80 76.59 56848.07 88888.00 2018-03-20 00:43:27.405 079 11470.78 76.59 56848.07 88888.00 2018-03-20 00:43:27.905 079 11470.71 76.55 56848.11 88888.00 2018-03-20 00:43:28.405 079 11470.78 76.55 56848.15 88888.00 2018-03-20 00:43:28.905 079 11470.79 76.48 56848.17 88888.00 2018-03-20 00:43:29.405 079 11470.73 76.46 56848.22 88888.00 2018-03-20 00:43:29.905 079 11470.78 76.51 56848.26 88888.00 2018-03-20 00:43:30.405 079 11470.82 76.52 56848.41 88888.00 2018-03-20 00:43:30.905 079 11470.79 76.48 56848.43 88888.00 2018-03-20 00:43:31.405 079 11470.82 76.51 56848.42 88888.00 2018-03-20 00:43:31.905 079 11470.87 76.51 56848.41 88888.00 2018-03-20 00:43:32.405 079 11470.82 76.49 56848.39 88888.00 2018-03-20 00:43:32.905 079 11470.80 76.48 56848.39 88888.00 2018-03-20 00:43:33.405 079 11470.83 76.48 56848.42 88888.00 2018-03-20 00:43:33.905 079 11470.81 76.46 56848.43 88888.00 2018-03-20 00:43:34.405 079 11470.85 76.45 56848.47 88888.00 2018-03-20 00:43:34.905 079 11470.90 76.45 56848.55 88888.00 2018-03-20 00:43:35.905 079 11470.90 76.46 56848.58 88888.00 2018-03-20 00:43:36.405 079 11470.96 76.48 56848.63 88888.00 2018-03-20 00:43:36.905 079 11471.04 76.49 56848.58 88888.00 2018-03-20 00:43:37.405 079 11470.99 76.51 56848.58 88888.00 2018-03-20 00:43:37.905 079 11470.97 76.49 56848.63 88888.00 2018-03-20 00:43:38.405 079 11470.99 76.47 56848.68 88888.00 2018-03-20 00:43:38.905 079 11471.03 76.47 56848.68 88888.00 2018-03-20 00:43:39.405 079 11471.00 76.51 56848.66 88888.00 2018-03-20 00:43:39.905 079 11471.00 76.48 56848.68 88888.00 2018-03-20 00:43:40.405 079 11471.09 76.45 56848.76 88888.00 2018-03-20 00:43:40.905 079 11471.09 76.47 56848.79 88888.00 2018-03-20 00:43:41.405 079 11471.06 76.49 56848.79 88888.00 2018-03-20 00:43:41.905 079 11471.10 76.49 56848.79 88888.00 2018-03-20 00:43:42.405 079 11471.03 76.47 56848.84 88888.00 2018-03-20 00:43:42.905 079 11471.07 76.47 56848.84 88888.00 2018-03-20 00:43:43.405 079 11471.10 76.49 56848.81 88888.00 2018-03-20 00:43:43.905 079 11471.04 76.48 56848.79 88888.00 2018-03-20 00:43:44.405 079 11470.99 76.46 56848.81 88888.00 2018-03-20 00:43:44.905 079 11471.04 76.51 56848.86 88888.00 2018-03-20 00:43:45.906 079 11471.09 76.53 56848.87 88888.00 2018-03-20 00:43:46.406 079 11471.03 76.52 56848.86 88888.00 2018-03-20 00:43:46.906 079 11471.09 76.49 56848.88 88888.00 2018-03-20 00:43:47.406 079 11471.09 76.46 56848.86 88888.00 2018-03-20 00:43:47.906 079 11471.08 76.45 56848.84 88888.00 2018-03-20 00:43:48.406 079 11471.08 76.49 56848.92 88888.00 2018-03-20 00:43:48.906 079 11471.08 76.53 56848.88 88888.00 2018-03-20 00:43:49.406 079 11471.07 76.53 56848.90 88888.00 2018-03-20 00:43:49.906 079 11471.15 76.48 56848.93 88888.00 2018-03-20 00:43:50.406 079 11471.16 76.51 56848.92 88888.00 2018-03-20 00:43:50.906 079 11471.13 76.53 56848.93 88888.00 2018-03-20 00:43:51.406 079 11471.10 76.51 56848.89 88888.00 2018-03-20 00:43:51.906 079 11471.14 76.55 56848.95 88888.00 2018-03-20 00:43:52.406 079 11471.14 76.53 56848.97 88888.00 2018-03-20 00:43:52.906 079 11471.13 76.51 56849.01 88888.00 2018-03-20 00:43:53.906 079 11471.10 76.45 56848.97 88888.00 2018-03-20 00:43:54.406 079 11471.10 76.45 56848.95 88888.00 2018-03-20 00:43:54.906 079 11471.18 76.48 56848.97 88888.00 2018-03-20 00:43:55.406 079 11471.20 76.52 56849.06 88888.00 2018-03-20 00:43:55.906 079 11471.14 76.53 56849.03 88888.00 2018-03-20 00:43:56.406 079 11471.11 76.52 56848.99 88888.00 2018-03-20 00:43:56.906 079 11471.20 76.48 56848.99 88888.00 2018-03-20 00:43:57.406 079 11471.21 76.46 56849.00 88888.00 2018-03-20 00:43:57.906 079 11471.21 76.51 56848.99 88888.00 2018-03-20 00:43:58.406 079 11471.23 76.46 56848.97 88888.00 2018-03-20 00:43:58.906 079 11471.22 76.42 56848.99 88888.00 2018-03-20 00:43:59.406 079 11471.16 76.45 56849.05 88888.00 2018-03-20 00:43:59.906 079 11471.20 76.48 56849.05 88888.00 2018-03-20 00:44:00.406 079 11471.20 76.48 56849.07 88888.00 2018-03-20 00:44:00.906 079 11471.15 76.47 56849.07 88888.00 2018-03-20 00:44:01.406 079 11471.20 76.47 56849.09 88888.00 2018-03-20 00:44:01.906 079 11471.23 76.45 56849.06 88888.00 2018-03-20 00:44:02.406 079 11471.22 76.45 56849.00 88888.00 2018-03-20 00:44:02.906 079 11471.20 76.47 56849.02 88888.00 2018-03-20 00:44:03.406 079 11471.25 76.51 56849.14 88888.00 2018-03-20 00:44:03.906 079 11471.24 76.49 56849.18 88888.00 2018-03-20 00:44:04.406 079 11471.21 76.44 56849.14 88888.00 2018-03-20 00:44:04.906 079 11471.23 76.46 56849.15 88888.00 2018-03-20 00:44:05.406 079 11471.27 76.42 56849.14 88888.00 2018-03-20 00:44:05.906 079 11471.23 76.41 56849.12 88888.00 2018-03-20 00:44:06.406 079 11471.22 76.45 56849.14 88888.00 2018-03-20 00:44:06.906 079 11471.21 76.47 56849.19 88888.00 2018-03-20 00:44:07.406 079 11471.15 76.46 56849.22 88888.00 2018-03-20 00:44:07.906 079 11471.15 76.46 56849.16 88888.00 2018-03-20 00:44:08.406 079 11471.21 76.42 56849.14 88888.00 2018-03-20 00:44:08.906 079 11471.27 76.38 56849.14 88888.00 2018-03-20 00:44:09.406 079 11471.27 76.44 56849.20 88888.00 2018-03-20 00:44:09.906 079 11471.20 76.45 56849.16 88888.00 2018-03-20 00:44:10.406 079 11471.15 76.42 56849.15 88888.00 2018-03-20 00:44:10.906 079 11471.18 76.39 56849.16 88888.00 2018-03-20 00:44:11.406 079 11471.17 76.39 56849.16 88888.00 2018-03-20 00:44:11.906 079 11471.17 76.35 56849.14 88888.00 2018-03-20 00:44:12.406 079 11471.15 76.32 56849.15 88888.00 2018-03-20 00:44:12.906 079 11471.20 76.38 56849.18 88888.00 2018-03-20 00:44:13.406 079 11471.27 76.38 56849.19 88888.00 2018-03-20 00:44:13.906 079 11471.20 76.39 56849.18 88888.00 2018-03-20 00:44:14.406 079 11471.20 76.39 56849.21 88888.00 2018-03-20 00:44:14.906 079 11471.20 76.38 56849.26 88888.00 2018-03-20 00:44:15.406 079 11471.20 76.34 56849.28 88888.00 2018-03-20 00:44:15.906 079 11471.21 76.34 56849.29 88888.00 2018-03-20 00:44:16.406 079 11471.23 76.38 56849.27 88888.00 2018-03-20 00:44:17.406 079 11471.16 76.35 56849.34 88888.00 2018-03-20 00:44:17.906 079 11471.15 76.35 56849.40 88888.00 2018-03-20 00:44:18.406 079 11471.21 76.38 56849.39 88888.00 2018-03-20 00:44:18.906 079 11471.22 76.46 56849.33 88888.00 2018-03-20 00:44:19.406 079 11471.27 76.47 56849.35 88888.00 2018-03-20 00:44:19.906 079 11471.28 76.44 56849.34 88888.00 2018-03-20 00:44:20.406 079 11471.30 76.44 56849.33 88888.00 2018-03-20 00:44:20.906 079 11471.28 76.39 56849.28 88888.00 2018-03-20 00:44:21.406 079 11471.25 76.39 56849.32 88888.00 2018-03-20 00:44:21.906 079 11471.27 76.35 56849.33 88888.00 2018-03-20 00:44:22.406 079 11471.17 76.34 56849.29 88888.00 2018-03-20 00:44:22.906 079 11471.22 76.37 56849.28 88888.00 2018-03-20 00:44:23.406 079 11471.29 76.35 56849.32 88888.00 2018-03-20 00:44:23.906 079 11471.30 76.31 56849.32 88888.00 2018-03-20 00:44:24.406 079 11471.23 76.33 56849.35 88888.00 2018-03-20 00:44:24.906 079 11471.30 76.32 56849.40 88888.00 2018-03-20 00:44:25.406 079 11471.28 76.35 56849.45 88888.00 2018-03-20 00:44:25.906 079 11471.22 76.34 56849.41 88888.00 2018-03-20 00:44:26.406 079 11471.25 76.32 56849.39 88888.00 2018-03-20 00:44:26.906 079 11471.28 76.32 56849.37 88888.00 2018-03-20 00:44:27.406 079 11471.23 76.37 56849.33 88888.00 2018-03-20 00:44:27.906 079 11471.21 76.39 56849.40 88888.00 2018-03-20 00:44:28.406 079 11471.28 76.40 56849.46 88888.00 2018-03-20 00:44:28.906 079 11471.22 76.38 56849.47 88888.00 2018-03-20 00:44:29.406 079 11471.27 76.32 56849.48 88888.00 2018-03-20 00:44:29.906 079 11471.35 76.34 56849.43 88888.00 2018-03-20 00:44:30.406 079 11471.29 76.39 56849.45 88888.00 2018-03-20 00:44:30.906 079 11471.22 76.35 56849.47 88888.00 2018-03-20 00:44:31.406 079 11471.30 76.41 56849.46 88888.00 2018-03-20 00:44:31.906 079 11471.28 76.40 56849.47 88888.00 2018-03-20 00:44:32.406 079 11471.24 76.40 56849.45 88888.00 2018-03-20 00:44:32.906 079 11471.37 76.42 56849.50 88888.00 2018-03-20 00:44:33.406 079 11471.39 76.41 56849.50 88888.00 2018-03-20 00:44:33.906 079 11471.29 76.42 56849.54 88888.00 2018-03-20 00:44:34.406 079 11471.31 76.47 56849.51 88888.00 2018-03-20 00:44:34.906 079 11471.32 76.54 56849.54 88888.00 2018-03-20 00:44:35.406 079 11471.35 76.54 56849.56 88888.00 2018-03-20 00:44:35.906 079 11471.30 76.57 56849.50 88888.00 2018-03-20 00:44:36.406 079 11471.35 76.55 56849.52 88888.00 2018-03-20 00:44:36.906 079 11471.34 76.53 56849.54 88888.00 2018-03-20 00:44:37.406 079 11471.31 76.51 56849.52 88888.00 2018-03-20 00:44:37.906 079 11471.41 76.45 56849.50 88888.00 2018-03-20 00:44:38.406 079 11471.44 76.44 56849.47 88888.00 2018-03-20 00:44:38.906 079 11471.36 76.46 56849.47 88888.00 2018-03-20 00:44:39.406 079 11471.38 76.45 56849.47 88888.00 2018-03-20 00:44:39.906 079 11471.49 76.47 56849.50 88888.00 2018-03-20 00:44:40.406 079 11471.49 76.45 56849.48 88888.00 2018-03-20 00:44:40.906 079 11471.45 76.48 56849.40 88888.00 2018-03-20 00:44:41.406 079 11471.45 76.49 56849.43 88888.00 2018-03-20 00:44:41.906 079 11471.41 76.47 56849.47 88888.00 2018-03-20 00:44:42.406 079 11471.41 76.53 56849.51 88888.00 2018-03-20 00:44:42.906 079 11471.45 76.55 56849.48 88888.00 2018-03-20 00:44:43.406 079 11471.55 76.48 56849.47 88888.00 2018-03-20 00:44:43.906 079 11471.55 76.47 56849.47 88888.00 2018-03-20 00:44:44.406 079 11471.49 76.49 56849.47 88888.00 2018-03-20 00:44:44.906 079 11471.54 76.48 56849.46 88888.00 2018-03-20 00:44:45.406 079 11471.50 76.52 56849.44 88888.00 2018-03-20 00:44:45.906 079 11471.49 76.59 56849.43 88888.00 2018-03-20 00:44:46.406 079 11471.54 76.60 56849.41 88888.00 2018-03-20 00:44:46.906 079 11471.58 76.55 56849.41 88888.00 2018-03-20 00:44:47.406 079 11471.58 76.54 56849.39 88888.00 2018-03-20 00:44:47.906 079 11471.57 76.58 56849.34 88888.00 2018-03-20 00:44:48.906 079 11471.56 76.59 56849.29 88888.00 2018-03-20 00:44:49.406 079 11471.55 76.58 56849.29 88888.00 2018-03-20 00:44:49.906 079 11471.61 76.55 56849.29 88888.00 2018-03-20 00:44:50.406 079 11471.58 76.58 56849.26 88888.00 2018-03-20 00:44:50.906 079 11471.57 76.62 56849.25 88888.00 2018-03-20 00:44:51.406 079 11471.62 76.61 56849.25 88888.00 2018-03-20 00:44:51.906 079 11471.61 76.59 56849.25 88888.00 2018-03-20 00:44:52.406 079 11471.64 76.58 56849.19 88888.00 2018-03-20 00:44:52.906 079 11471.65 76.60 56849.15 88888.00 2018-03-20 00:44:53.406 079 11471.65 76.64 56849.19 88888.00 2018-03-20 00:44:53.906 079 11471.64 76.67 56849.18 88888.00 2018-03-20 00:44:54.406 079 11471.66 76.71 56849.16 88888.00 2018-03-20 00:44:54.906 079 11471.64 76.68 56849.12 88888.00 2018-03-20 00:44:55.406 079 11471.59 76.68 56849.07 88888.00 2018-03-20 00:44:55.906 079 11471.58 76.67 56849.11 88888.00 2018-03-20 00:44:56.406 079 11471.62 76.66 56849.19 88888.00 2018-03-20 00:44:56.906 079 11471.64 76.67 56849.14 88888.00 2018-03-20 00:44:57.406 079 11471.65 76.65 56849.12 88888.00 2018-03-20 00:44:57.906 079 11471.68 76.61 56849.07 88888.00 2018-03-20 00:44:58.406 079 11471.71 76.60 56849.02 88888.00 2018-03-20 00:44:58.906 079 11471.68 76.59 56849.00 88888.00 2018-03-20 00:44:59.406 079 11471.66 76.58 56849.05 88888.00 2018-03-20 00:44:59.906 079 11471.71 76.64 56849.03 88888.00 2018-03-20 00:45:00.406 079 11471.71 76.62 56848.99 88888.00 2018-03-20 00:45:00.906 079 11471.72 76.60 56848.95 88888.00 2018-03-20 00:45:01.406 079 11471.84 76.64 56848.94 88888.00 2018-03-20 00:45:01.906 079 11471.83 76.65 56848.96 88888.00 2018-03-20 00:45:02.406 079 11471.75 76.64 56848.93 88888.00 2018-03-20 00:45:02.906 079 11471.73 76.66 56848.87 88888.00 2018-03-20 00:45:03.406 079 11471.70 76.66 56848.88 88888.00 2018-03-20 00:45:03.906 079 11471.72 76.62 56848.86 88888.00 2018-03-20 00:45:04.406 079 11471.70 76.65 56848.81 88888.00 2018-03-20 00:45:04.906 079 11471.75 76.66 56848.84 88888.00 2018-03-20 00:45:05.406 079 11471.78 76.65 56848.87 88888.00 2018-03-20 00:45:05.906 079 11471.79 76.62 56848.90 88888.00 2018-03-20 00:45:06.406 079 11471.80 76.67 56848.88 88888.00 2018-03-20 00:45:06.906 079 11471.79 76.64 56848.82 88888.00 2018-03-20 00:45:07.406 079 11471.76 76.64 56848.79 88888.00 2018-03-20 00:45:07.906 079 11471.79 76.65 56848.79 88888.00 2018-03-20 00:45:08.406 079 11471.87 76.62 56848.75 88888.00 2018-03-20 00:45:08.906 079 11471.82 76.61 56848.68 88888.00 2018-03-20 00:45:09.406 079 11471.82 76.67 56848.67 88888.00 2018-03-20 00:45:09.906 079 11471.89 76.69 56848.70 88888.00 2018-03-20 00:45:10.406 079 11471.83 76.71 56848.71 88888.00 2018-03-20 00:45:10.906 079 11471.83 76.69 56848.73 88888.00 2018-03-20 00:45:11.406 079 11471.90 76.62 56848.71 88888.00 2018-03-20 00:45:11.906 079 11471.94 76.61 56848.74 88888.00 2018-03-20 00:45:12.406 079 11471.98 76.64 56848.70 88888.00 2018-03-20 00:45:12.906 079 11472.01 76.65 56848.66 88888.00 2018-03-20 00:45:13.406 079 11472.04 76.66 56848.60 88888.00 2018-03-20 00:45:13.906 079 11472.04 76.67 56848.55 88888.00 2018-03-20 00:45:14.406 079 11472.05 76.69 56848.56 88888.00 2018-03-20 00:45:14.906 079 11472.08 76.67 56848.62 88888.00 2018-03-20 00:45:15.406 079 11472.08 76.66 56848.67 88888.00 2018-03-20 00:45:15.906 079 11472.12 76.67 56848.64 88888.00 2018-03-20 00:45:16.406 079 11472.15 76.68 56848.56 88888.00 2018-03-20 00:45:16.906 079 11472.21 76.68 56848.50 88888.00 2018-03-20 00:45:17.406 079 11472.20 76.74 56848.51 88888.00 2018-03-20 00:45:17.906 079 11472.21 76.76 56848.56 88888.00 2018-03-20 00:45:18.406 079 11472.26 76.73 56848.50 88888.00 2018-03-20 00:45:18.906 079 11472.25 76.71 56848.41 88888.00 2018-03-20 00:45:19.406 079 11472.27 76.76 56848.41 88888.00 2018-03-20 00:45:20.406 079 11472.28 76.69 56848.32 88888.00 2018-03-20 00:45:20.906 079 11472.25 76.69 56848.30 88888.00 2018-03-20 00:45:21.406 079 11472.32 76.73 56848.37 88888.00 2018-03-20 00:45:21.906 079 11472.35 76.73 56848.35 88888.00 2018-03-20 00:45:22.406 079 11472.32 76.72 56848.31 88888.00 2018-03-20 00:45:22.906 079 11472.28 76.74 56848.26 88888.00 2018-03-20 00:45:23.406 079 11472.32 76.71 56848.24 88888.00 2018-03-20 00:45:23.906 079 11472.33 76.71 56848.22 88888.00 2018-03-20 00:45:24.406 079 11472.35 76.76 56848.22 88888.00 2018-03-20 00:45:24.906 079 11472.45 76.81 56848.17 88888.00 2018-03-20 00:45:25.406 079 11472.38 76.79 56848.12 88888.00 2018-03-20 00:45:25.906 079 11472.39 76.76 56848.16 88888.00 2018-03-20 00:45:26.406 079 11472.41 76.76 56848.19 88888.00 2018-03-20 00:45:26.906 079 11472.42 76.76 56848.22 88888.00 2018-03-20 00:45:27.406 079 11472.39 76.81 56848.17 88888.00 2018-03-20 00:45:27.906 079 11472.41 76.82 56848.17 88888.00 2018-03-20 00:45:28.406 079 11472.49 76.79 56848.11 88888.00 2018-03-20 00:45:28.906 079 11472.49 76.83 56848.07 88888.00 2018-03-20 00:45:29.406 079 11472.53 76.87 56848.12 88888.00 2018-03-20 00:45:30.406 079 11472.47 76.89 56848.09 88888.00 2018-03-20 00:45:30.906 079 11472.52 76.93 56848.12 88888.00 2018-03-20 00:45:31.406 079 11472.61 76.91 56848.13 88888.00 2018-03-20 00:45:31.906 079 11472.61 76.85 56848.09 88888.00 2018-03-20 00:45:32.406 079 11472.56 76.87 56848.10 88888.00 2018-03-20 00:45:32.906 079 11472.56 76.91 56848.10 88888.00 2018-03-20 00:45:33.406 079 11472.59 76.88 56848.10 88888.00 2018-03-20 00:45:33.906 079 11472.61 76.92 56848.09 88888.00 2018-03-20 00:45:34.406 079 11472.62 76.88 56848.12 88888.00 2018-03-20 00:45:34.906 079 11472.70 76.88 56848.17 88888.00 2018-03-20 00:45:35.406 079 11472.61 76.87 56848.10 88888.00 2018-03-20 00:45:35.906 079 11472.60 76.88 56848.06 88888.00 2018-03-20 00:45:36.406 079 11472.66 76.95 56848.11 88888.00 2018-03-20 00:45:36.906 079 11472.66 76.95 56848.10 88888.00 2018-03-20 00:45:37.406 079 11472.67 76.92 56848.06 88888.00 2018-03-20 00:45:37.906 079 11472.70 76.92 56848.09 88888.00 2018-03-20 00:45:38.406 079 11472.70 76.91 56848.04 88888.00 2018-03-20 00:45:38.906 079 11472.70 76.93 56848.05 88888.00 2018-03-20 00:45:39.406 079 11472.73 76.93 56848.06 88888.00 2018-03-20 00:45:39.906 079 11472.75 76.93 56848.00 88888.00 2018-03-20 00:45:40.407 079 11472.74 76.92 56848.04 88888.00 2018-03-20 00:45:40.907 079 11472.76 77.00 56848.10 88888.00 2018-03-20 00:45:41.407 079 11472.80 77.01 56848.09 88888.00 2018-03-20 00:45:41.907 079 11472.79 76.98 56848.13 88888.00 2018-03-20 00:45:42.407 079 11472.83 76.99 56848.12 88888.00 2018-03-20 00:45:42.907 079 11472.84 77.00 56848.12 88888.00 2018-03-20 00:45:43.407 079 11472.86 76.95 56848.10 88888.00 2018-03-20 00:45:43.907 079 11472.86 77.00 56848.07 88888.00 2018-03-20 00:45:44.407 079 11472.86 77.03 56848.09 88888.00 2018-03-20 00:45:44.907 079 11472.86 76.94 56848.02 88888.00 2018-03-20 00:45:45.407 079 11472.82 76.94 56848.05 88888.00 2018-03-20 00:45:45.907 079 11472.86 76.98 56848.10 88888.00 2018-03-20 00:45:46.407 079 11472.87 76.98 56848.10 88888.00 2018-03-20 00:45:46.907 079 11472.82 76.95 56848.06 88888.00 2018-03-20 00:45:47.407 079 11472.86 76.98 56848.09 88888.00 2018-03-20 00:45:47.907 079 11472.89 77.02 56848.13 88888.00 2018-03-20 00:45:48.407 079 11472.79 76.99 56848.15 88888.00 2018-03-20 00:45:48.907 079 11472.74 77.00 56848.15 88888.00 2018-03-20 00:45:49.407 079 11472.84 77.05 56848.15 88888.00 2018-03-20 00:45:49.907 079 11472.88 76.99 56848.20 88888.00 2018-03-20 00:45:50.407 079 11472.84 76.95 56848.12 88888.00 2018-03-20 00:45:50.907 079 11472.82 76.99 56848.09 88888.00 2018-03-20 00:45:51.907 079 11472.82 77.03 56848.16 88888.00 2018-03-20 00:45:52.407 079 11472.88 77.01 56848.15 88888.00 2018-03-20 00:45:52.907 079 11472.87 77.06 56848.10 88888.00 2018-03-20 00:45:53.407 079 11472.91 77.06 56848.11 88888.00 2018-03-20 00:45:53.907 079 11472.90 77.02 56848.09 88888.00 2018-03-20 00:45:54.407 079 11472.87 77.02 56848.12 88888.00 2018-03-20 00:45:54.907 079 11472.88 77.05 56848.13 88888.00 2018-03-20 00:45:55.407 079 11472.87 77.07 56848.06 88888.00 2018-03-20 00:45:55.907 079 11472.91 77.05 56848.05 88888.00 2018-03-20 00:45:56.407 079 11472.94 77.02 56847.97 88888.00 2018-03-20 00:45:56.907 079 11472.90 76.98 56848.03 88888.00 2018-03-20 00:45:57.407 079 11472.89 76.98 56848.03 88888.00 2018-03-20 00:45:57.907 079 11472.89 76.99 56847.99 88888.00 2018-03-20 00:45:58.407 079 11472.86 76.96 56847.99 88888.00 2018-03-20 00:45:58.907 079 11472.87 76.99 56848.02 88888.00 2018-03-20 00:45:59.907 079 11472.91 76.99 56847.98 88888.00 2018-03-20 00:46:00.407 079 11472.87 77.00 56847.99 88888.00 2018-03-20 00:46:00.907 079 11472.89 77.07 56848.05 88888.00 2018-03-20 00:46:01.407 079 11472.94 77.07 56848.07 88888.00 2018-03-20 00:46:01.907 079 11472.94 77.05 56848.07 88888.00 2018-03-20 00:46:02.407 079 11472.89 77.03 56848.07 88888.00 2018-03-20 00:46:02.907 079 11472.89 77.02 56848.06 88888.00 2018-03-20 00:46:03.407 079 11472.90 77.01 56848.04 88888.00 2018-03-20 00:46:03.907 079 11472.91 77.00 56848.07 88888.00 2018-03-20 00:46:04.407 079 11472.94 77.03 56848.06 88888.00 2018-03-20 00:46:04.907 079 11472.91 77.05 56848.07 88888.00 2018-03-20 00:46:05.407 079 11472.88 77.07 56848.07 88888.00 2018-03-20 00:46:05.907 079 11472.89 77.07 56848.07 88888.00 2018-03-20 00:46:06.407 079 11472.93 77.08 56848.04 88888.00 2018-03-20 00:46:06.907 079 11472.90 77.07 56848.00 88888.00 2018-03-20 00:46:07.407 079 11472.88 77.09 56848.04 88888.00 2018-03-20 00:46:07.907 079 11472.89 77.09 56848.11 88888.00 2018-03-20 00:46:08.407 079 11472.91 77.05 56848.05 88888.00 2018-03-20 00:46:08.907 079 11472.89 77.06 56848.13 88888.00 2018-03-20 00:46:09.407 079 11472.93 77.07 56848.16 88888.00 2018-03-20 00:46:09.907 079 11472.93 77.00 56848.13 88888.00 2018-03-20 00:46:10.407 079 11472.90 76.99 56848.13 88888.00 2018-03-20 00:46:10.907 079 11472.93 77.01 56848.09 88888.00 2018-03-20 00:46:11.407 079 11472.96 77.06 56848.11 88888.00 2018-03-20 00:46:11.907 079 11472.89 77.02 56848.10 88888.00 2018-03-20 00:46:12.407 079 11472.97 77.02 56848.06 88888.00 2018-03-20 00:46:12.907 079 11472.98 77.05 56848.15 88888.00 2018-03-20 00:46:13.407 079 11472.91 77.05 56848.15 88888.00 2018-03-20 00:46:13.907 079 11472.89 77.10 56848.12 88888.00 2018-03-20 00:46:14.407 079 11472.95 77.10 56848.09 88888.00 2018-03-20 00:46:14.907 079 11472.96 77.10 56848.11 88888.00 2018-03-20 00:46:15.407 079 11472.93 77.13 56848.13 88888.00 2018-03-20 00:46:15.907 079 11472.95 77.12 56848.10 88888.00 2018-03-20 00:46:16.407 079 11472.93 77.08 56848.13 88888.00 2018-03-20 00:46:16.907 079 11472.90 77.08 56848.15 88888.00 2018-03-20 00:46:17.407 079 11472.91 77.14 56848.15 88888.00 2018-03-20 00:46:17.907 079 11472.98 77.12 56848.09 88888.00 2018-03-20 00:46:18.407 079 11472.96 77.13 56848.10 88888.00 2018-03-20 00:46:18.907 079 11472.93 77.13 56848.11 88888.00 2018-03-20 00:46:19.407 079 11473.01 77.13 56848.12 88888.00 2018-03-20 00:46:19.907 079 11473.04 77.13 56848.09 88888.00 2018-03-20 00:46:20.407 079 11472.95 77.13 56848.10 88888.00 2018-03-20 00:46:20.907 079 11472.98 77.14 56848.17 88888.00 2018-03-20 00:46:21.407 079 11473.00 77.10 56848.15 88888.00 2018-03-20 00:46:21.907 079 11472.91 77.09 56848.15 88888.00 2018-03-20 00:46:22.407 079 11472.93 77.14 56848.18 88888.00 2018-03-20 00:46:23.407 079 11473.00 77.14 56848.20 88888.00 2018-03-20 00:46:23.907 079 11472.95 77.13 56848.17 88888.00 2018-03-20 00:46:24.407 079 11472.96 77.10 56848.20 88888.00 2018-03-20 00:46:24.907 079 11472.95 77.12 56848.17 88888.00 2018-03-20 00:46:25.407 079 11472.93 77.14 56848.15 88888.00 2018-03-20 00:46:25.907 079 11472.98 77.14 56848.10 88888.00 2018-03-20 00:46:26.407 079 11473.00 77.16 56848.07 88888.00 2018-03-20 00:46:26.907 079 11472.97 77.16 56848.09 88888.00 2018-03-20 00:46:27.407 079 11472.96 77.14 56848.15 88888.00 2018-03-20 00:46:27.907 079 11472.97 77.10 56848.15 88888.00 2018-03-20 00:46:28.407 079 11472.95 77.13 56848.23 88888.00 2018-03-20 00:46:28.907 079 11472.90 77.16 56848.19 88888.00 2018-03-20 00:46:29.407 079 11472.97 77.19 56848.15 88888.00 2018-03-20 00:46:29.907 079 11472.96 77.14 56848.11 88888.00 2018-03-20 00:46:30.407 079 11472.94 77.14 56848.15 88888.00 2018-03-20 00:46:30.907 079 11472.89 77.16 56848.12 88888.00 2018-03-20 00:46:31.407 079 11472.93 77.16 56848.10 88888.00 2018-03-20 00:46:31.907 079 11472.84 77.16 56848.09 88888.00 2018-03-20 00:46:32.407 079 11472.81 77.20 56848.06 88888.00 2018-03-20 00:46:33.407 079 11472.81 77.09 56848.10 88888.00 2018-03-20 00:46:33.907 079 11472.84 77.07 56848.05 88888.00 2018-03-20 00:46:34.407 079 11472.90 77.10 56848.02 88888.00 2018-03-20 00:46:34.907 079 11472.89 77.09 56848.02 88888.00 2018-03-20 00:46:35.407 079 11472.83 77.07 56847.98 88888.00 2018-03-20 00:46:35.907 079 11472.89 77.13 56848.03 88888.00 2018-03-20 00:46:36.407 079 11472.88 77.15 56848.02 88888.00 2018-03-20 00:46:36.907 079 11472.79 77.12 56847.99 88888.00 2018-03-20 00:46:37.407 079 11472.88 77.12 56847.98 88888.00 2018-03-20 00:46:37.907 079 11472.89 77.15 56847.96 88888.00 2018-03-20 00:46:38.407 079 11472.81 77.15 56847.96 88888.00 2018-03-20 00:46:38.907 079 11472.75 77.17 56847.92 88888.00 2018-03-20 00:46:39.407 079 11472.81 77.17 56847.89 88888.00 2018-03-20 00:46:39.907 079 11472.82 77.13 56847.96 88888.00 2018-03-20 00:46:40.407 079 11472.81 77.09 56847.94 88888.00 2018-03-20 00:46:40.907 079 11472.80 77.09 56847.94 88888.00 2018-03-20 00:46:41.407 079 11472.79 77.09 56847.97 88888.00 2018-03-20 00:46:41.907 079 11472.74 77.07 56847.92 88888.00 2018-03-20 00:46:42.407 079 11472.80 77.06 56847.84 88888.00 2018-03-20 00:46:42.907 079 11472.83 77.06 56847.84 88888.00 2018-03-20 00:46:43.407 079 11472.76 77.10 56847.85 88888.00 2018-03-20 00:46:43.907 079 11472.79 77.14 56847.91 88888.00 2018-03-20 00:46:44.407 079 11472.81 77.08 56847.94 88888.00 2018-03-20 00:46:44.907 079 11472.77 77.03 56847.91 88888.00 2018-03-20 00:46:45.407 079 11472.76 77.05 56847.90 88888.00 2018-03-20 00:46:45.907 079 11472.77 77.07 56847.85 88888.00 2018-03-20 00:46:46.407 079 11472.80 77.10 56847.81 88888.00 2018-03-20 00:46:46.907 079 11472.80 77.09 56847.84 88888.00 2018-03-20 00:46:47.407 079 11472.83 77.12 56847.85 88888.00 2018-03-20 00:46:47.907 079 11472.83 77.08 56847.91 88888.00 2018-03-20 00:46:48.407 079 11472.76 77.05 56847.86 88888.00 2018-03-20 00:46:48.907 079 11472.74 77.09 56847.85 88888.00 2018-03-20 00:46:49.407 079 11472.77 77.06 56847.86 88888.00 2018-03-20 00:46:49.907 079 11472.70 77.08 56847.87 88888.00 2018-03-20 00:46:50.407 079 11472.70 77.14 56847.85 88888.00 2018-03-20 00:46:50.907 079 11472.79 77.12 56847.80 88888.00 2018-03-20 00:46:51.407 079 11472.76 77.06 56847.80 88888.00 2018-03-20 00:46:51.907 079 11472.71 77.07 56847.81 88888.00 2018-03-20 00:46:52.407 079 11472.77 77.05 56847.81 88888.00 2018-03-20 00:46:52.907 079 11472.81 77.05 56847.72 88888.00 2018-03-20 00:46:53.407 079 11472.75 77.05 56847.72 88888.00 2018-03-20 00:46:53.907 079 11472.74 77.08 56847.71 88888.00 2018-03-20 00:46:54.407 079 11472.80 77.08 56847.68 88888.00 2018-03-20 00:46:54.907 079 11472.74 77.00 56847.66 88888.00 2018-03-20 00:46:55.407 079 11472.76 76.99 56847.67 88888.00 2018-03-20 00:46:55.907 079 11472.81 76.99 56847.70 88888.00 2018-03-20 00:46:56.407 079 11472.77 77.01 56847.71 88888.00 2018-03-20 00:46:56.907 079 11472.70 77.02 56847.65 88888.00 2018-03-20 00:46:57.407 079 11472.68 77.01 56847.65 88888.00 2018-03-20 00:46:57.907 079 11472.64 76.95 56847.67 88888.00 2018-03-20 00:46:58.407 079 11472.63 76.99 56847.67 88888.00 2018-03-20 00:46:58.907 079 11472.68 77.00 56847.65 88888.00 2018-03-20 00:46:59.407 079 11472.70 76.96 56847.64 88888.00 2018-03-20 00:46:59.907 079 11472.63 76.91 56847.61 88888.00 2018-03-20 00:47:00.407 079 11472.64 76.94 56847.59 88888.00 2018-03-20 00:47:00.907 079 11472.68 76.94 56847.59 88888.00 2018-03-20 00:47:01.407 079 11472.66 76.95 56847.58 88888.00 2018-03-20 00:47:01.907 079 11472.63 76.91 56847.52 88888.00 2018-03-20 00:47:02.407 079 11472.68 76.86 56847.47 88888.00 2018-03-20 00:47:02.907 079 11472.69 76.83 56847.45 88888.00 2018-03-20 00:47:03.407 079 11472.62 76.85 56847.41 88888.00 2018-03-20 00:47:03.907 079 11472.61 76.86 56847.38 88888.00 2018-03-20 00:47:04.907 079 11472.59 76.88 56847.41 88888.00 2018-03-20 00:47:05.407 079 11472.59 76.83 56847.33 88888.00 2018-03-20 00:47:05.907 079 11472.61 76.74 56847.32 88888.00 2018-03-20 00:47:06.407 079 11472.57 76.78 56847.36 88888.00 2018-03-20 00:47:06.907 079 11472.55 76.83 56847.39 88888.00 2018-03-20 00:47:07.407 079 11472.60 76.80 56847.34 88888.00 2018-03-20 00:47:07.907 079 11472.60 76.73 56847.34 88888.00 2018-03-20 00:47:08.407 079 11472.54 76.72 56847.36 88888.00 2018-03-20 00:47:08.907 079 11472.59 76.76 56847.32 88888.00 2018-03-20 00:47:09.407 079 11472.60 76.78 56847.25 88888.00 2018-03-20 00:47:09.907 079 11472.54 76.71 56847.29 88888.00 2018-03-20 00:47:10.407 079 11472.55 76.71 56847.29 88888.00 2018-03-20 00:47:10.907 079 11472.56 76.71 56847.27 88888.00 2018-03-20 00:47:11.407 079 11472.53 76.69 56847.26 88888.00 2018-03-20 00:47:11.907 079 11472.52 76.69 56847.23 88888.00 2018-03-20 00:47:12.407 079 11472.52 76.74 56847.20 88888.00 2018-03-20 00:47:12.907 079 11472.43 76.68 56847.21 88888.00 2018-03-20 00:47:13.407 079 11472.43 76.69 56847.23 88888.00 2018-03-20 00:47:13.907 079 11472.50 76.73 56847.22 88888.00 2018-03-20 00:47:14.907 079 11472.39 76.69 56847.21 88888.00 2018-03-20 00:47:15.407 079 11472.42 76.67 56847.20 88888.00 2018-03-20 00:47:15.907 079 11472.47 76.62 56847.22 88888.00 2018-03-20 00:47:16.407 079 11472.41 76.61 56847.16 88888.00 2018-03-20 00:47:16.907 079 11472.36 76.62 56847.16 88888.00 2018-03-20 00:47:17.407 079 11472.41 76.62 56847.23 88888.00 2018-03-20 00:47:17.907 079 11472.39 76.57 56847.26 88888.00 2018-03-20 00:47:18.407 079 11472.33 76.58 56847.25 88888.00 2018-03-20 00:47:18.907 079 11472.35 76.58 56847.22 88888.00 2018-03-20 00:47:19.407 079 11472.38 76.54 56847.20 88888.00 2018-03-20 00:47:19.907 079 11472.34 76.52 56847.20 88888.00 2018-03-20 00:47:20.407 079 11472.34 76.52 56847.21 88888.00 2018-03-20 00:47:20.907 079 11472.31 76.52 56847.25 88888.00 2018-03-20 00:47:21.407 079 11472.24 76.53 56847.25 88888.00 2018-03-20 00:47:21.907 079 11472.31 76.55 56847.29 88888.00 2018-03-20 00:47:22.407 079 11472.35 76.55 56847.28 88888.00 2018-03-20 00:47:22.907 079 11472.32 76.55 56847.27 88888.00 2018-03-20 00:47:23.407 079 11472.27 76.55 56847.28 88888.00 2018-03-20 00:47:23.907 079 11472.31 76.52 56847.33 88888.00 2018-03-20 00:47:24.407 079 11472.26 76.53 56847.32 88888.00 2018-03-20 00:47:24.907 079 11472.24 76.44 56847.30 88888.00 2018-03-20 00:47:25.407 079 11472.24 76.40 56847.33 88888.00 2018-03-20 00:47:25.907 079 11472.24 76.40 56847.38 88888.00 2018-03-20 00:47:26.407 079 11472.18 76.39 56847.39 88888.00 2018-03-20 00:47:26.907 079 11472.19 76.37 56847.39 88888.00 2018-03-20 00:47:27.407 079 11472.24 76.35 56847.39 88888.00 2018-03-20 00:47:27.907 079 11472.17 76.39 56847.36 88888.00 2018-03-20 00:47:28.407 079 11472.10 76.35 56847.33 88888.00 2018-03-20 00:47:28.907 079 11472.13 76.38 56847.30 88888.00 2018-03-20 00:47:29.407 079 11472.12 76.37 56847.30 88888.00 2018-03-20 00:47:29.907 079 11472.11 76.40 56847.29 88888.00 2018-03-20 00:47:30.407 079 11472.14 76.37 56847.29 88888.00 2018-03-20 00:47:30.907 079 11472.14 76.35 56847.32 88888.00 2018-03-20 00:47:31.407 079 11472.07 76.35 56847.30 88888.00 2018-03-20 00:47:31.907 079 11472.08 76.35 56847.28 88888.00 2018-03-20 00:47:32.407 079 11472.13 76.37 56847.30 88888.00 2018-03-20 00:47:32.907 079 11472.05 76.35 56847.32 88888.00 2018-03-20 00:47:33.407 079 11472.04 76.35 56847.30 88888.00 2018-03-20 00:47:33.907 079 11472.05 76.31 56847.23 88888.00 2018-03-20 00:47:34.407 079 11472.04 76.24 56847.17 88888.00 2018-03-20 00:47:34.907 079 11472.03 76.21 56847.20 88888.00 2018-03-20 00:47:35.407 079 11472.06 76.19 56847.25 88888.00 2018-03-20 00:47:36.407 079 11472.04 76.17 56847.21 88888.00 2018-03-20 00:47:36.907 079 11472.06 76.18 56847.21 88888.00 2018-03-20 00:47:37.407 079 11472.11 76.21 56847.25 88888.00 2018-03-20 00:47:37.907 079 11472.05 76.15 56847.28 88888.00 2018-03-20 00:47:38.407 079 11472.05 76.12 56847.25 88888.00 2018-03-20 00:47:38.907 079 11472.05 76.12 56847.21 88888.00 2018-03-20 00:47:39.407 079 11472.00 76.13 56847.21 88888.00 2018-03-20 00:47:39.907 079 11472.03 76.13 56847.27 88888.00 2018-03-20 00:47:40.407 079 11472.03 76.18 56847.29 88888.00 2018-03-20 00:47:40.907 079 11472.05 76.19 56847.26 88888.00 2018-03-20 00:47:41.408 079 11472.03 76.18 56847.33 88888.00 2018-03-20 00:47:41.908 079 11471.97 76.27 56847.38 88888.00 2018-03-20 00:47:42.408 079 11472.01 76.26 56847.30 88888.00 2018-03-20 00:47:42.908 079 11472.00 76.23 56847.25 88888.00 2018-03-20 00:47:43.408 079 11471.97 76.24 56847.33 88888.00 2018-03-20 00:47:43.908 079 11471.97 76.20 56847.32 88888.00 2018-03-20 00:47:44.408 079 11471.97 76.12 56847.20 88888.00 2018-03-20 00:47:44.908 079 11471.92 76.08 56847.22 88888.00 2018-03-20 00:47:45.408 079 11471.92 76.10 56847.27 88888.00 2018-03-20 00:47:46.408 079 11471.94 76.05 56847.22 88888.00 2018-03-20 00:47:46.908 079 11471.93 76.17 56847.22 88888.00 2018-03-20 00:47:47.408 079 11471.97 76.24 56847.23 88888.00 2018-03-20 00:47:47.908 079 11471.92 76.17 56847.23 88888.00 2018-03-20 00:47:48.408 079 11471.94 76.15 56847.29 88888.00 2018-03-20 00:47:48.908 079 11472.03 76.20 56847.29 88888.00 2018-03-20 00:47:49.408 079 11471.99 76.15 56847.30 88888.00 2018-03-20 00:47:49.908 079 11471.94 76.18 56847.26 88888.00 2018-03-20 00:47:50.408 079 11471.97 76.24 56847.26 88888.00 2018-03-20 00:47:50.908 079 11471.98 76.23 56847.25 88888.00 2018-03-20 00:47:51.408 079 11471.96 76.20 56847.25 88888.00 2018-03-20 00:47:51.908 079 11471.98 76.17 56847.29 88888.00 2018-03-20 00:47:52.408 079 11471.97 76.18 56847.30 88888.00 2018-03-20 00:47:52.908 079 11471.97 76.20 56847.26 88888.00 2018-03-20 00:47:53.408 079 11471.96 76.17 56847.17 88888.00 2018-03-20 00:47:53.908 079 11471.96 76.17 56847.22 88888.00 2018-03-20 00:47:54.408 079 11471.91 76.13 56847.27 88888.00 2018-03-20 00:47:54.908 079 11471.90 76.12 56847.25 88888.00 2018-03-20 00:47:55.408 079 11471.97 76.11 56847.26 88888.00 2018-03-20 00:47:55.908 079 11471.93 76.11 56847.26 88888.00 2018-03-20 00:47:56.408 079 11471.90 76.14 56847.25 88888.00 2018-03-20 00:47:56.908 079 11471.96 76.11 56847.25 88888.00 2018-03-20 00:47:57.408 079 11471.99 76.07 56847.29 88888.00 2018-03-20 00:47:57.908 079 11471.92 76.11 56847.32 88888.00 2018-03-20 00:47:58.408 079 11471.92 76.15 56847.30 88888.00 2018-03-20 00:47:58.908 079 11471.96 76.11 56847.27 88888.00 2018-03-20 00:47:59.408 079 11471.96 76.06 56847.28 88888.00 2018-03-20 00:47:59.908 079 11471.98 76.10 56847.27 88888.00 2018-03-20 00:48:00.408 079 11472.03 76.11 56847.26 88888.00 2018-03-20 00:48:00.908 079 11471.99 76.06 56847.26 88888.00 2018-03-20 00:48:01.408 079 11471.92 76.07 56847.21 88888.00 2018-03-20 00:48:01.908 079 11471.99 76.06 56847.25 88888.00 2018-03-20 00:48:02.408 079 11471.98 76.04 56847.25 88888.00 2018-03-20 00:48:02.908 079 11471.93 76.03 56847.22 88888.00 2018-03-20 00:48:03.408 079 11471.93 76.00 56847.26 88888.00 2018-03-20 00:48:03.908 079 11472.01 76.04 56847.28 88888.00 2018-03-20 00:48:04.408 079 11471.98 76.04 56847.26 88888.00 2018-03-20 00:48:04.908 079 11471.98 76.05 56847.21 88888.00 2018-03-20 00:48:05.408 079 11472.03 76.06 56847.27 88888.00 2018-03-20 00:48:05.908 079 11472.00 76.01 56847.28 88888.00 2018-03-20 00:48:06.408 079 11471.96 76.01 56847.25 88888.00 2018-03-20 00:48:06.908 079 11472.01 76.04 56847.27 88888.00 2018-03-20 00:48:07.908 079 11471.94 76.00 56847.20 88888.00 2018-03-20 00:48:08.408 079 11472.03 75.99 56847.23 88888.00 2018-03-20 00:48:08.908 079 11472.10 75.94 56847.30 88888.00 2018-03-20 00:48:09.408 079 11472.01 75.93 56847.27 88888.00 2018-03-20 00:48:09.908 079 11472.01 75.93 56847.21 88888.00 2018-03-20 00:48:10.408 079 11472.01 75.94 56847.19 88888.00 2018-03-20 00:48:10.908 079 11471.96 75.92 56847.21 88888.00 2018-03-20 00:48:11.408 079 11472.00 75.92 56847.22 88888.00 2018-03-20 00:48:11.908 079 11472.05 75.96 56847.21 88888.00 2018-03-20 00:48:12.408 079 11472.06 75.93 56847.17 88888.00 2018-03-20 00:48:12.908 079 11472.06 75.94 56847.19 88888.00 2018-03-20 00:48:13.408 079 11472.08 75.98 56847.20 88888.00 2018-03-20 00:48:13.908 079 11472.11 75.99 56847.22 88888.00 2018-03-20 00:48:14.408 079 11472.06 76.00 56847.26 88888.00 2018-03-20 00:48:14.908 079 11472.06 75.97 56847.23 88888.00 2018-03-20 00:48:15.408 079 11472.10 75.98 56847.19 88888.00 2018-03-20 00:48:15.908 079 11472.07 75.99 56847.20 88888.00 2018-03-20 00:48:16.408 079 11472.00 75.96 56847.28 88888.00 2018-03-20 00:48:16.908 079 11472.06 75.98 56847.23 88888.00 2018-03-20 00:48:17.408 079 11472.07 75.94 56847.21 88888.00 2018-03-20 00:48:17.908 079 11472.04 75.97 56847.28 88888.00 2018-03-20 00:48:18.408 079 11472.08 75.98 56847.25 88888.00 2018-03-20 00:48:18.908 079 11472.12 75.99 56847.25 88888.00 2018-03-20 00:48:19.408 079 11472.07 75.96 56847.27 88888.00 2018-03-20 00:48:19.908 079 11472.04 76.01 56847.29 88888.00 2018-03-20 00:48:20.408 079 11472.10 76.03 56847.23 88888.00 2018-03-20 00:48:20.908 079 11472.08 75.99 56847.23 88888.00 2018-03-20 00:48:21.408 079 11472.05 75.98 56847.25 88888.00 2018-03-20 00:48:21.908 079 11472.11 75.97 56847.20 88888.00 2018-03-20 00:48:22.408 079 11472.13 75.92 56847.20 88888.00 2018-03-20 00:48:22.908 079 11472.12 75.97 56847.20 88888.00 2018-03-20 00:48:23.408 079 11472.14 75.94 56847.23 88888.00 2018-03-20 00:48:23.908 079 11472.14 75.96 56847.28 88888.00 2018-03-20 00:48:24.408 079 11472.07 75.99 56847.26 88888.00 2018-03-20 00:48:24.908 079 11472.08 76.00 56847.26 88888.00 2018-03-20 00:48:25.908 079 11472.12 75.96 56847.25 88888.00 2018-03-20 00:48:26.408 079 11472.14 75.96 56847.21 88888.00 2018-03-20 00:48:26.908 079 11472.15 75.98 56847.25 88888.00 2018-03-20 00:48:27.408 079 11472.13 75.97 56847.23 88888.00 2018-03-20 00:48:27.908 079 11472.10 75.97 56847.22 88888.00 2018-03-20 00:48:28.408 079 11472.15 75.96 56847.32 88888.00 2018-03-20 00:48:28.908 079 11472.14 75.92 56847.30 88888.00 2018-03-20 00:48:29.408 079 11472.14 75.93 56847.25 88888.00 2018-03-20 00:48:29.908 079 11472.19 75.94 56847.27 88888.00 2018-03-20 00:48:30.408 079 11472.20 75.92 56847.25 88888.00 2018-03-20 00:48:30.908 079 11472.21 75.92 56847.29 88888.00 2018-03-20 00:48:31.408 079 11472.18 75.94 56847.29 88888.00 2018-03-20 00:48:31.908 079 11472.20 75.92 56847.28 88888.00 2018-03-20 00:48:32.408 079 11472.18 75.90 56847.23 88888.00 2018-03-20 00:48:32.908 079 11472.14 75.92 56847.19 88888.00 2018-03-20 00:48:33.408 079 11472.21 75.97 56847.21 88888.00 2018-03-20 00:48:33.908 079 11472.21 75.92 56847.25 88888.00 2018-03-20 00:48:34.408 079 11472.18 75.92 56847.26 88888.00 2018-03-20 00:48:34.908 079 11472.21 75.92 56847.25 88888.00 2018-03-20 00:48:35.408 079 11472.15 75.93 56847.20 88888.00 2018-03-20 00:48:35.908 079 11472.14 75.92 56847.23 88888.00 2018-03-20 00:48:36.408 079 11472.19 75.92 56847.19 88888.00 2018-03-20 00:48:36.908 079 11472.22 75.92 56847.19 88888.00 2018-03-20 00:48:37.408 079 11472.19 75.92 56847.20 88888.00 2018-03-20 00:48:37.908 079 11472.20 75.94 56847.21 88888.00 2018-03-20 00:48:38.408 079 11472.21 75.92 56847.17 88888.00 2018-03-20 00:48:38.908 079 11472.21 75.86 56847.14 88888.00 2018-03-20 00:48:39.408 079 11472.18 75.90 56847.20 88888.00 2018-03-20 00:48:39.908 079 11472.18 75.93 56847.17 88888.00 2018-03-20 00:48:40.408 079 11472.17 75.91 56847.14 88888.00 2018-03-20 00:48:40.908 079 11472.06 75.89 56847.15 88888.00 2018-03-20 00:48:41.408 079 11472.14 75.87 56847.10 88888.00 2018-03-20 00:48:41.908 079 11472.17 75.89 56847.04 88888.00 2018-03-20 00:48:42.408 079 11472.14 75.92 56847.09 88888.00 2018-03-20 00:48:42.908 079 11472.20 75.91 56847.16 88888.00 2018-03-20 00:48:43.408 079 11472.21 75.89 56847.10 88888.00 2018-03-20 00:48:43.908 079 11472.21 75.85 56847.12 88888.00 2018-03-20 00:48:44.408 079 11472.19 75.83 56847.09 88888.00 2018-03-20 00:48:44.908 079 11472.21 75.86 56847.04 88888.00 2018-03-20 00:48:45.408 079 11472.25 75.87 56847.10 88888.00 2018-03-20 00:48:45.908 079 11472.17 75.89 56847.20 88888.00 2018-03-20 00:48:46.408 079 11472.17 75.89 56847.17 88888.00 2018-03-20 00:48:46.908 079 11472.20 75.89 56847.10 88888.00 2018-03-20 00:48:47.408 079 11472.19 75.85 56847.10 88888.00 2018-03-20 00:48:47.908 079 11472.20 75.85 56847.10 88888.00 2018-03-20 00:48:48.408 079 11472.27 75.83 56847.14 88888.00 2018-03-20 00:48:49.408 079 11472.24 75.85 56847.20 88888.00 2018-03-20 00:48:49.908 079 11472.24 75.87 56847.14 88888.00 2018-03-20 00:48:50.408 079 11472.20 75.86 56847.20 88888.00 2018-03-20 00:48:50.908 079 11472.19 75.83 56847.21 88888.00 2018-03-20 00:48:51.408 079 11472.24 75.80 56847.20 88888.00 2018-03-20 00:48:51.908 079 11472.22 75.81 56847.15 88888.00 2018-03-20 00:48:52.408 079 11472.18 75.85 56847.16 88888.00 2018-03-20 00:48:52.908 079 11472.19 75.83 56847.14 88888.00 2018-03-20 00:48:53.408 079 11472.24 75.83 56847.15 88888.00 2018-03-20 00:48:53.908 079 11472.20 75.85 56847.21 88888.00 2018-03-20 00:48:54.408 079 11472.19 75.87 56847.19 88888.00 2018-03-20 00:48:54.908 079 11472.17 75.85 56847.23 88888.00 2018-03-20 00:48:55.408 079 11472.18 75.81 56847.23 88888.00 2018-03-20 00:48:55.908 079 11472.14 75.80 56847.20 88888.00 2018-03-20 00:48:56.408 079 11472.17 75.76 56847.22 88888.00 2018-03-20 00:48:56.908 079 11472.17 75.76 56847.19 88888.00 2018-03-20 00:48:57.408 079 11472.13 75.76 56847.17 88888.00 2018-03-20 00:48:57.908 079 11472.15 75.74 56847.17 88888.00 2018-03-20 00:48:58.408 079 11472.18 75.73 56847.16 88888.00 2018-03-20 00:48:58.908 079 11472.12 75.74 56847.17 88888.00 2018-03-20 00:48:59.408 079 11472.14 75.76 56847.25 88888.00 2018-03-20 00:48:59.908 079 11472.19 75.80 56847.25 88888.00 2018-03-20 00:49:00.408 079 11472.12 75.76 56847.25 88888.00 2018-03-20 00:49:00.908 079 11472.10 75.74 56847.23 88888.00 2018-03-20 00:49:01.408 079 11472.15 75.77 56847.28 88888.00 2018-03-20 00:49:01.908 079 11472.14 75.80 56847.28 88888.00 2018-03-20 00:49:02.408 079 11472.13 75.85 56847.29 88888.00 2018-03-20 00:49:02.908 079 11472.14 75.81 56847.32 88888.00 2018-03-20 00:49:03.408 079 11472.17 75.76 56847.26 88888.00 2018-03-20 00:49:03.908 079 11472.13 75.78 56847.25 88888.00 2018-03-20 00:49:04.408 079 11472.17 75.80 56847.27 88888.00 2018-03-20 00:49:04.908 079 11472.15 75.76 56847.29 88888.00 2018-03-20 00:49:05.408 079 11472.08 75.77 56847.33 88888.00 2018-03-20 00:49:05.908 079 11472.07 75.78 56847.25 88888.00 2018-03-20 00:49:06.408 079 11472.12 75.81 56847.29 88888.00 2018-03-20 00:49:06.908 079 11472.13 75.74 56847.27 88888.00 2018-03-20 00:49:07.408 079 11472.17 75.74 56847.26 88888.00 2018-03-20 00:49:07.908 079 11472.19 75.81 56847.28 88888.00 2018-03-20 00:49:08.408 079 11472.18 75.79 56847.22 88888.00 2018-03-20 00:49:08.908 079 11472.13 75.78 56847.20 88888.00 2018-03-20 00:49:09.408 079 11472.12 75.79 56847.23 88888.00 2018-03-20 00:49:09.908 079 11472.17 75.80 56847.22 88888.00 2018-03-20 00:49:10.408 079 11472.12 75.81 56847.25 88888.00 2018-03-20 00:49:10.908 079 11472.17 75.84 56847.19 88888.00 2018-03-20 00:49:11.408 079 11472.26 75.83 56847.19 88888.00 2018-03-20 00:49:11.908 079 11472.18 75.80 56847.20 88888.00 2018-03-20 00:49:12.408 079 11472.14 75.84 56847.21 88888.00 2018-03-20 00:49:12.908 079 11472.24 75.85 56847.21 88888.00 2018-03-20 00:49:13.408 079 11472.20 75.83 56847.20 88888.00 2018-03-20 00:49:13.908 079 11472.17 75.80 56847.19 88888.00 2018-03-20 00:49:14.408 079 11472.22 75.80 56847.21 88888.00 2018-03-20 00:49:14.908 079 11472.18 75.80 56847.26 88888.00 2018-03-20 00:49:15.408 079 11472.14 75.78 56847.22 88888.00 2018-03-20 00:49:15.908 079 11472.20 75.80 56847.17 88888.00 2018-03-20 00:49:16.408 079 11472.18 75.81 56847.15 88888.00 2018-03-20 00:49:16.908 079 11472.10 75.80 56847.15 88888.00 2018-03-20 00:49:17.408 079 11472.11 75.84 56847.21 88888.00 2018-03-20 00:49:17.908 079 11472.20 75.87 56847.28 88888.00 2018-03-20 00:49:18.408 079 11472.21 75.90 56847.20 88888.00 2018-03-20 00:49:18.908 079 11472.19 75.89 56847.15 88888.00 2018-03-20 00:49:19.408 079 11472.21 75.86 56847.14 88888.00 2018-03-20 00:49:19.908 079 11472.21 75.83 56847.15 88888.00 2018-03-20 00:49:20.408 079 11472.15 75.86 56847.08 88888.00 2018-03-20 00:49:20.908 079 11472.18 75.85 56847.04 88888.00 2018-03-20 00:49:21.408 079 11472.20 75.84 56847.16 88888.00 2018-03-20 00:49:21.908 079 11472.19 75.83 56847.19 88888.00 2018-03-20 00:49:22.408 079 11472.24 75.81 56847.16 88888.00 2018-03-20 00:49:22.908 079 11472.26 75.81 56847.10 88888.00 2018-03-20 00:49:23.408 079 11472.20 75.83 56847.14 88888.00 2018-03-20 00:49:23.908 079 11472.20 75.84 56847.14 88888.00 2018-03-20 00:49:24.408 079 11472.28 75.81 56847.12 88888.00 2018-03-20 00:49:24.908 079 11472.27 75.85 56847.10 88888.00 2018-03-20 00:49:25.408 079 11472.25 75.87 56847.10 88888.00 2018-03-20 00:49:25.908 079 11472.31 75.87 56847.16 88888.00 2018-03-20 00:49:26.408 079 11472.33 75.80 56847.13 88888.00 2018-03-20 00:49:26.908 079 11472.32 75.73 56847.19 88888.00 2018-03-20 00:49:27.408 079 11472.31 75.74 56847.22 88888.00 2018-03-20 00:49:27.908 079 11472.31 75.79 56847.17 88888.00 2018-03-20 00:49:28.408 079 11472.32 75.84 56847.17 88888.00 2018-03-20 00:49:28.908 079 11472.34 75.84 56847.20 88888.00 2018-03-20 00:49:29.408 079 11472.35 75.79 56847.15 88888.00 2018-03-20 00:49:29.908 079 11472.29 75.73 56847.14 88888.00 2018-03-20 00:49:30.908 079 11472.31 75.78 56847.12 88888.00 2018-03-20 00:49:31.408 079 11472.28 75.77 56847.10 88888.00 2018-03-20 00:49:31.908 079 11472.32 75.77 56847.12 88888.00 2018-03-20 00:49:32.408 079 11472.35 75.83 56847.15 88888.00 2018-03-20 00:49:32.908 079 11472.36 75.83 56847.19 88888.00 2018-03-20 00:49:33.408 079 11472.35 75.86 56847.21 88888.00 2018-03-20 00:49:33.908 079 11472.39 75.93 56847.21 88888.00 2018-03-20 00:49:34.408 079 11472.38 75.94 56847.20 88888.00 2018-03-20 00:49:34.908 079 11472.38 75.96 56847.17 88888.00 2018-03-20 00:49:35.408 079 11472.40 76.00 56847.15 88888.00 2018-03-20 00:49:35.908 079 11472.46 75.92 56847.17 88888.00 2018-03-20 00:49:36.408 079 11472.42 75.89 56847.20 88888.00 2018-03-20 00:49:36.908 079 11472.36 75.92 56847.20 88888.00 2018-03-20 00:49:37.408 079 11472.40 75.89 56847.16 88888.00 2018-03-20 00:49:37.908 079 11472.45 75.92 56847.14 88888.00 2018-03-20 00:49:38.408 079 11472.40 75.91 56847.15 88888.00 2018-03-20 00:49:38.908 079 11472.40 75.90 56847.23 88888.00 2018-03-20 00:49:39.408 079 11472.46 75.86 56847.28 88888.00 2018-03-20 00:49:39.908 079 11472.46 75.87 56847.29 88888.00 2018-03-20 00:49:40.909 079 11472.48 75.89 56847.23 88888.00 2018-03-20 00:49:41.409 079 11472.46 75.83 56847.08 88888.00 2018-03-20 00:49:41.909 079 11472.46 75.85 56847.10 88888.00 2018-03-20 00:49:42.409 079 11472.47 75.89 56847.07 88888.00 2018-03-20 00:49:42.909 079 11472.48 75.92 56847.08 88888.00 2018-03-20 00:49:43.409 079 11472.47 75.97 56847.06 88888.00 2018-03-20 00:49:43.909 079 11472.47 75.97 56847.08 88888.00 2018-03-20 00:49:44.409 079 11472.46 75.96 56847.10 88888.00 2018-03-20 00:49:44.909 079 11472.45 75.97 56847.12 88888.00 2018-03-20 00:49:45.409 079 11472.54 75.98 56847.13 88888.00 2018-03-20 00:49:45.909 079 11472.57 75.99 56847.16 88888.00 2018-03-20 00:49:46.409 079 11472.48 76.00 56847.16 88888.00 2018-03-20 00:49:46.909 079 11472.43 76.00 56847.20 88888.00 2018-03-20 00:49:47.409 079 11472.49 76.01 56847.17 88888.00 2018-03-20 00:49:47.909 079 11472.52 76.01 56847.21 88888.00 2018-03-20 00:49:48.409 079 11472.54 75.98 56847.20 88888.00 2018-03-20 00:49:48.909 079 11472.56 76.04 56847.21 88888.00 2018-03-20 00:49:49.409 079 11472.57 76.10 56847.16 88888.00 2018-03-20 00:49:49.909 079 11472.56 76.07 56847.15 88888.00 2018-03-20 00:49:50.409 079 11472.59 76.11 56847.17 88888.00 2018-03-20 00:49:50.909 079 11472.63 76.10 56847.15 88888.00 2018-03-20 00:49:51.409 079 11472.60 76.07 56847.19 88888.00 2018-03-20 00:49:51.909 079 11472.59 76.14 56847.21 88888.00 2018-03-20 00:49:52.409 079 11472.66 76.17 56847.14 88888.00 2018-03-20 00:49:52.909 079 11472.64 76.18 56847.08 88888.00 2018-03-20 00:49:53.409 079 11472.59 76.15 56847.13 88888.00 2018-03-20 00:49:53.909 079 11472.63 76.15 56847.19 88888.00 2018-03-20 00:49:54.409 079 11472.62 76.13 56847.15 88888.00 2018-03-20 00:49:54.909 079 11472.56 76.10 56847.15 88888.00 2018-03-20 00:49:55.409 079 11472.57 76.12 56847.21 88888.00 2018-03-20 00:49:55.909 079 11472.60 76.15 56847.15 88888.00 2018-03-20 00:49:56.409 079 11472.55 76.17 56847.17 88888.00 2018-03-20 00:49:56.909 079 11472.57 76.15 56847.15 88888.00 2018-03-20 00:49:57.409 079 11472.62 76.19 56847.13 88888.00 2018-03-20 00:49:57.909 079 11472.66 76.20 56847.17 88888.00 2018-03-20 00:49:58.409 079 11472.67 76.18 56847.13 88888.00 2018-03-20 00:49:58.909 079 11472.70 76.20 56847.06 88888.00 2018-03-20 00:49:59.409 079 11472.68 76.20 56847.04 88888.00 2018-03-20 00:49:59.909 079 11472.63 76.20 56847.08 88888.00 2018-03-20 00:50:00.409 079 11472.62 76.20 56847.09 88888.00 2018-03-20 00:50:00.909 079 11472.66 76.17 56847.10 88888.00 2018-03-20 00:50:01.409 079 11472.68 76.17 56847.09 88888.00 2018-03-20 00:50:02.409 079 11472.68 76.08 56847.07 88888.00 2018-03-20 00:50:02.909 079 11472.63 76.06 56847.07 88888.00 2018-03-20 00:50:03.409 079 11472.67 76.10 56847.09 88888.00 2018-03-20 00:50:03.909 079 11472.74 76.15 56847.03 88888.00 2018-03-20 00:50:04.409 079 11472.79 76.11 56846.98 88888.00 2018-03-20 00:50:04.909 079 11472.74 76.14 56847.00 88888.00 2018-03-20 00:50:05.409 079 11472.79 76.13 56847.01 88888.00 2018-03-20 00:50:05.909 079 11472.77 76.12 56847.01 88888.00 2018-03-20 00:50:06.409 079 11472.69 76.17 56846.93 88888.00 2018-03-20 00:50:06.909 079 11472.75 76.19 56846.93 88888.00 2018-03-20 00:50:07.409 079 11472.79 76.19 56846.87 88888.00 2018-03-20 00:50:07.909 079 11472.76 76.17 56846.88 88888.00 2018-03-20 00:50:08.409 079 11472.77 76.19 56846.90 88888.00 2018-03-20 00:50:08.909 079 11472.86 76.13 56846.82 88888.00 2018-03-20 00:50:09.409 079 11472.77 76.15 56846.84 88888.00 2018-03-20 00:50:09.909 079 11472.74 76.20 56846.90 88888.00 2018-03-20 00:50:10.409 079 11472.80 76.23 56846.88 88888.00 2018-03-20 00:50:10.909 079 11472.74 76.23 56846.87 88888.00 2018-03-20 00:50:11.409 079 11472.70 76.21 56846.87 88888.00 2018-03-20 00:50:12.409 079 11472.77 76.21 56846.82 88888.00 2018-03-20 00:50:12.909 079 11472.80 76.28 56846.82 88888.00 2018-03-20 00:50:13.409 079 11472.74 76.31 56846.78 88888.00 2018-03-20 00:50:13.909 079 11472.74 76.28 56846.82 88888.00 2018-03-20 00:50:14.409 079 11472.71 76.25 56846.87 88888.00 2018-03-20 00:50:14.909 079 11472.69 76.23 56846.84 88888.00 2018-03-20 00:50:15.409 079 11472.77 76.23 56846.84 88888.00 2018-03-20 00:50:15.909 079 11472.74 76.21 56846.85 88888.00 2018-03-20 00:50:16.409 079 11472.75 76.21 56846.84 88888.00 2018-03-20 00:50:16.909 079 11472.81 76.21 56846.80 88888.00 2018-03-20 00:50:17.409 079 11472.79 76.18 56846.78 88888.00 2018-03-20 00:50:17.909 079 11472.79 76.21 56846.75 88888.00 2018-03-20 00:50:18.409 079 11472.82 76.20 56846.75 88888.00 2018-03-20 00:50:18.909 079 11472.84 76.14 56846.76 88888.00 2018-03-20 00:50:19.409 079 11472.82 76.14 56846.76 88888.00 2018-03-20 00:50:19.909 079 11472.83 76.17 56846.68 88888.00 2018-03-20 00:50:20.409 079 11472.81 76.19 56846.72 88888.00 2018-03-20 00:50:20.909 079 11472.74 76.18 56846.75 88888.00 2018-03-20 00:50:21.409 079 11472.73 76.19 56846.77 88888.00 2018-03-20 00:50:21.909 079 11472.84 76.21 56846.78 88888.00 2018-03-20 00:50:22.409 079 11472.82 76.20 56846.74 88888.00 2018-03-20 00:50:22.909 079 11472.75 76.17 56846.72 88888.00 2018-03-20 00:50:23.409 079 11472.80 76.13 56846.77 88888.00 2018-03-20 00:50:23.909 079 11472.81 76.17 56846.75 88888.00 2018-03-20 00:50:24.409 079 11472.80 76.19 56846.71 88888.00 2018-03-20 00:50:24.909 079 11472.84 76.25 56846.74 88888.00 2018-03-20 00:50:25.409 079 11472.89 76.19 56846.70 88888.00 2018-03-20 00:50:25.909 079 11472.82 76.20 56846.72 88888.00 2018-03-20 00:50:26.409 079 11472.88 76.20 56846.72 88888.00 2018-03-20 00:50:26.909 079 11472.90 76.24 56846.70 88888.00 2018-03-20 00:50:27.409 079 11472.93 76.26 56846.67 88888.00 2018-03-20 00:50:27.909 079 11472.90 76.28 56846.67 88888.00 2018-03-20 00:50:28.409 079 11472.94 76.27 56846.71 88888.00 2018-03-20 00:50:28.909 079 11472.90 76.20 56846.71 88888.00 2018-03-20 00:50:29.409 079 11472.89 76.20 56846.72 88888.00 2018-03-20 00:50:29.909 079 11472.89 76.17 56846.70 88888.00 2018-03-20 00:50:30.409 079 11472.91 76.13 56846.67 88888.00 2018-03-20 00:50:30.909 079 11472.87 76.14 56846.68 88888.00 2018-03-20 00:50:31.409 079 11472.91 76.15 56846.72 88888.00 2018-03-20 00:50:31.909 079 11472.93 76.13 56846.70 88888.00 2018-03-20 00:50:32.409 079 11472.90 76.12 56846.64 88888.00 2018-03-20 00:50:32.909 079 11472.87 76.15 56846.65 88888.00 2018-03-20 00:50:33.409 079 11472.90 76.18 56846.67 88888.00 2018-03-20 00:50:33.909 079 11472.94 76.19 56846.63 88888.00 2018-03-20 00:50:34.409 079 11472.94 76.20 56846.67 88888.00 2018-03-20 00:50:34.909 079 11472.95 76.19 56846.65 88888.00 2018-03-20 00:50:35.409 079 11472.90 76.20 56846.64 88888.00 2018-03-20 00:50:35.909 079 11472.84 76.23 56846.65 88888.00 2018-03-20 00:50:36.409 079 11472.89 76.24 56846.67 88888.00 2018-03-20 00:50:36.909 079 11472.93 76.21 56846.62 88888.00 2018-03-20 00:50:37.409 079 11472.89 76.24 56846.62 88888.00 2018-03-20 00:50:37.909 079 11472.95 76.23 56846.69 88888.00 2018-03-20 00:50:38.409 079 11472.97 76.24 56846.69 88888.00 2018-03-20 00:50:38.909 079 11472.94 76.21 56846.64 88888.00 2018-03-20 00:50:39.409 079 11472.88 76.23 56846.62 88888.00 2018-03-20 00:50:39.909 079 11472.95 76.25 56846.64 88888.00 2018-03-20 00:50:40.409 079 11472.98 76.24 56846.62 88888.00 2018-03-20 00:50:40.909 079 11472.95 76.19 56846.61 88888.00 2018-03-20 00:50:41.409 079 11472.93 76.13 56846.63 88888.00 2018-03-20 00:50:41.909 079 11472.91 76.12 56846.55 88888.00 2018-03-20 00:50:42.409 079 11472.87 76.13 56846.56 88888.00 2018-03-20 00:50:42.909 079 11472.94 76.10 56846.57 88888.00 2018-03-20 00:50:43.409 079 11472.95 76.17 56846.50 88888.00 2018-03-20 00:50:43.909 079 11472.90 76.18 56846.50 88888.00 2018-03-20 00:50:44.409 079 11472.90 76.24 56846.59 88888.00 2018-03-20 00:50:44.909 079 11472.97 76.18 56846.58 88888.00 2018-03-20 00:50:45.409 079 11472.95 76.19 56846.53 88888.00 2018-03-20 00:50:45.909 079 11472.90 76.19 56846.51 88888.00 2018-03-20 00:50:46.409 079 11472.95 76.20 56846.51 88888.00 2018-03-20 00:50:46.909 079 11472.89 76.15 56846.48 88888.00 2018-03-20 00:50:47.409 079 11472.90 76.11 56846.50 88888.00 2018-03-20 00:50:47.909 079 11472.97 76.11 56846.50 88888.00 2018-03-20 00:50:48.409 079 11472.95 76.11 56846.55 88888.00 2018-03-20 00:50:48.909 079 11472.91 76.11 56846.51 88888.00 2018-03-20 00:50:49.409 079 11472.94 76.11 56846.50 88888.00 2018-03-20 00:50:49.909 079 11472.91 76.12 56846.51 88888.00 2018-03-20 00:50:50.409 079 11472.87 76.10 56846.48 88888.00 2018-03-20 00:50:50.909 079 11472.93 76.06 56846.52 88888.00 2018-03-20 00:50:51.409 079 11472.94 76.11 56846.57 88888.00 2018-03-20 00:50:51.909 079 11472.88 76.15 56846.51 88888.00 2018-03-20 00:50:52.409 079 11472.95 76.17 56846.43 88888.00 2018-03-20 00:50:52.909 079 11472.96 76.14 56846.46 88888.00 2018-03-20 00:50:53.409 079 11472.91 76.13 56846.45 88888.00 2018-03-20 00:50:53.909 079 11472.89 76.12 56846.46 88888.00 2018-03-20 00:50:54.409 079 11472.89 76.14 56846.44 88888.00 2018-03-20 00:50:54.909 079 11472.86 76.13 56846.42 88888.00 2018-03-20 00:50:55.409 079 11472.86 76.10 56846.44 88888.00 2018-03-20 00:50:55.909 079 11472.89 76.07 56846.43 88888.00 2018-03-20 00:50:56.409 079 11472.93 76.06 56846.44 88888.00 2018-03-20 00:50:56.909 079 11472.90 76.08 56846.46 88888.00 2018-03-20 00:50:57.409 079 11472.90 76.11 56846.50 88888.00 2018-03-20 00:50:57.909 079 11472.94 76.12 56846.52 88888.00 2018-03-20 00:50:58.409 079 11472.90 76.10 56846.55 88888.00 2018-03-20 00:50:58.909 079 11472.91 76.08 56846.48 88888.00 2018-03-20 00:50:59.409 079 11472.96 76.05 56846.46 88888.00 2018-03-20 00:50:59.909 079 11472.96 76.04 56846.49 88888.00 2018-03-20 00:51:00.409 079 11472.94 76.00 56846.50 88888.00 2018-03-20 00:51:00.909 079 11473.00 76.10 56846.48 88888.00 2018-03-20 00:51:01.409 079 11473.00 76.07 56846.46 88888.00 2018-03-20 00:51:01.909 079 11472.89 76.10 56846.42 88888.00 2018-03-20 00:51:02.409 079 11472.93 76.10 56846.39 88888.00 2018-03-20 00:51:02.909 079 11472.98 76.07 56846.44 88888.00 2018-03-20 00:51:03.409 079 11472.93 76.07 56846.44 88888.00 2018-03-20 00:51:03.909 079 11472.95 76.11 56846.40 88888.00 2018-03-20 00:51:04.409 079 11472.97 76.13 56846.43 88888.00 2018-03-20 00:51:04.909 079 11472.90 76.14 56846.44 88888.00 2018-03-20 00:51:05.409 079 11472.88 76.12 56846.44 88888.00 2018-03-20 00:51:05.909 079 11473.00 76.10 56846.48 88888.00 2018-03-20 00:51:06.409 079 11472.94 76.07 56846.44 88888.00 2018-03-20 00:51:06.909 079 11472.89 76.04 56846.45 88888.00 2018-03-20 00:51:07.409 079 11472.90 76.05 56846.46 88888.00 2018-03-20 00:51:07.909 079 11472.91 76.04 56846.51 88888.00 2018-03-20 00:51:08.409 079 11472.88 76.05 56846.50 88888.00 2018-03-20 00:51:08.909 079 11472.91 76.00 56846.49 88888.00 2018-03-20 00:51:09.409 079 11472.94 76.01 56846.51 88888.00 2018-03-20 00:51:09.909 079 11472.98 75.96 56846.53 88888.00 2018-03-20 00:51:10.409 079 11472.97 76.01 56846.56 88888.00 2018-03-20 00:51:10.909 079 11472.94 76.04 56846.56 88888.00 2018-03-20 00:51:11.409 079 11472.88 76.05 56846.55 88888.00 2018-03-20 00:51:11.909 079 11472.91 76.03 56846.56 88888.00 2018-03-20 00:51:12.409 079 11472.95 76.03 56846.56 88888.00 2018-03-20 00:51:12.909 079 11472.89 76.01 56846.52 88888.00 2018-03-20 00:51:13.409 079 11472.90 76.01 56846.49 88888.00 2018-03-20 00:51:13.909 079 11472.93 76.03 56846.51 88888.00 2018-03-20 00:51:14.409 079 11472.94 76.03 56846.48 88888.00 2018-03-20 00:51:14.909 079 11472.86 75.98 56846.43 88888.00 2018-03-20 00:51:15.409 079 11472.87 76.00 56846.50 88888.00 2018-03-20 00:51:15.909 079 11472.96 76.03 56846.48 88888.00 2018-03-20 00:51:16.409 079 11472.95 76.04 56846.43 88888.00 2018-03-20 00:51:16.909 079 11472.95 76.05 56846.46 88888.00 2018-03-20 00:51:17.409 079 11472.96 76.00 56846.49 88888.00 2018-03-20 00:51:17.909 079 11472.91 76.03 56846.53 88888.00 2018-03-20 00:51:18.409 079 11472.86 75.99 56846.55 88888.00 2018-03-20 00:51:18.909 079 11472.94 75.98 56846.53 88888.00 2018-03-20 00:51:19.409 079 11472.91 75.96 56846.55 88888.00 2018-03-20 00:51:19.909 079 11472.93 75.97 56846.57 88888.00 2018-03-20 00:51:20.409 079 11472.96 75.98 56846.55 88888.00 2018-03-20 00:51:20.909 079 11472.89 75.94 56846.53 88888.00 2018-03-20 00:51:21.409 079 11472.84 75.91 56846.46 88888.00 2018-03-20 00:51:21.909 079 11472.93 75.92 56846.49 88888.00 2018-03-20 00:51:22.409 079 11472.96 75.94 56846.51 88888.00 2018-03-20 00:51:22.909 079 11472.90 75.92 56846.44 88888.00 2018-03-20 00:51:23.409 079 11472.94 75.92 56846.46 88888.00 2018-03-20 00:51:23.909 079 11472.94 75.93 56846.46 88888.00 2018-03-20 00:51:24.409 079 11472.93 75.91 56846.50 88888.00 2018-03-20 00:51:25.409 079 11472.91 75.99 56846.61 88888.00 2018-03-20 00:51:25.909 079 11472.93 75.92 56846.58 88888.00 2018-03-20 00:51:26.409 079 11472.84 75.91 56846.57 88888.00 2018-03-20 00:51:26.909 079 11472.88 75.89 56846.59 88888.00 2018-03-20 00:51:27.409 079 11472.95 75.85 56846.55 88888.00 2018-03-20 00:51:27.909 079 11472.89 75.83 56846.50 88888.00 2018-03-20 00:51:28.409 079 11472.86 75.86 56846.50 88888.00 2018-03-20 00:51:28.909 079 11472.95 75.89 56846.50 88888.00 2018-03-20 00:51:29.409 079 11472.90 75.89 56846.48 88888.00 2018-03-20 00:51:29.909 079 11472.88 75.85 56846.46 88888.00 2018-03-20 00:51:30.409 079 11472.90 75.87 56846.53 88888.00 2018-03-20 00:51:30.909 079 11472.88 75.84 56846.48 88888.00 2018-03-20 00:51:31.409 079 11472.81 75.86 56846.45 88888.00 2018-03-20 00:51:31.909 079 11472.90 75.87 56846.51 88888.00 2018-03-20 00:51:32.409 079 11472.91 75.81 56846.49 88888.00 2018-03-20 00:51:32.909 079 11472.88 75.78 56846.52 88888.00 2018-03-20 00:51:33.409 079 11472.84 75.80 56846.49 88888.00 2018-03-20 00:51:33.909 079 11472.88 75.83 56846.49 88888.00 2018-03-20 00:51:34.409 079 11472.87 75.83 56846.49 88888.00 2018-03-20 00:51:34.909 079 11472.88 75.86 56846.53 88888.00 2018-03-20 00:51:35.410 079 11472.83 75.85 56846.50 88888.00 2018-03-20 00:51:35.910 079 11472.81 75.81 56846.46 88888.00 2018-03-20 00:51:36.410 079 11472.89 75.81 56846.48 88888.00 2018-03-20 00:51:36.910 079 11472.89 75.83 56846.44 88888.00 2018-03-20 00:51:37.410 079 11472.84 75.84 56846.45 88888.00 2018-03-20 00:51:37.910 079 11472.86 75.81 56846.43 88888.00 2018-03-20 00:51:38.410 079 11472.89 75.86 56846.40 88888.00 2018-03-20 00:51:38.910 079 11472.89 75.87 56846.44 88888.00 2018-03-20 00:51:39.410 079 11472.80 75.86 56846.43 88888.00 2018-03-20 00:51:39.910 079 11472.82 75.83 56846.44 88888.00 2018-03-20 00:51:40.410 079 11472.90 75.80 56846.38 88888.00 2018-03-20 00:51:40.910 079 11472.90 75.81 56846.37 88888.00 2018-03-20 00:51:41.410 079 11472.89 75.83 56846.38 88888.00 2018-03-20 00:51:41.910 079 11472.94 75.81 56846.36 88888.00 2018-03-20 00:51:42.410 079 11472.91 75.80 56846.37 88888.00 2018-03-20 00:51:42.910 079 11472.91 75.79 56846.35 88888.00 2018-03-20 00:51:43.410 079 11472.96 75.83 56846.37 88888.00 2018-03-20 00:51:43.910 079 11472.91 75.81 56846.38 88888.00 2018-03-20 00:51:44.410 079 11472.84 75.81 56846.35 88888.00 2018-03-20 00:51:44.910 079 11472.94 75.83 56846.37 88888.00 2018-03-20 00:51:45.410 079 11473.00 75.84 56846.32 88888.00 2018-03-20 00:51:45.910 079 11472.93 75.77 56846.31 88888.00 2018-03-20 00:51:46.410 079 11472.89 75.78 56846.32 88888.00 2018-03-20 00:51:46.910 079 11472.94 75.81 56846.33 88888.00 2018-03-20 00:51:47.410 079 11472.89 75.84 56846.29 88888.00 2018-03-20 00:51:47.910 079 11472.86 75.83 56846.31 88888.00 2018-03-20 00:51:48.410 079 11472.96 75.83 56846.26 88888.00 2018-03-20 00:51:48.910 079 11472.93 75.83 56846.19 88888.00 2018-03-20 00:51:49.410 079 11472.90 75.81 56846.18 88888.00 2018-03-20 00:51:49.910 079 11472.98 75.84 56846.19 88888.00 2018-03-20 00:51:50.410 079 11473.02 75.81 56846.19 88888.00 2018-03-20 00:51:50.910 079 11472.96 75.84 56846.16 88888.00 2018-03-20 00:51:51.410 079 11473.03 75.86 56846.16 88888.00 2018-03-20 00:51:51.910 079 11473.03 75.84 56846.18 88888.00 2018-03-20 00:51:52.410 079 11473.02 75.81 56846.20 88888.00 2018-03-20 00:51:52.910 079 11473.05 75.80 56846.19 88888.00 2018-03-20 00:51:53.410 079 11473.07 75.81 56846.14 88888.00 2018-03-20 00:51:53.910 079 11473.02 75.79 56846.13 88888.00 2018-03-20 00:51:54.410 079 11472.97 75.83 56846.11 88888.00 2018-03-20 00:51:54.910 079 11473.05 75.79 56846.04 88888.00 2018-03-20 00:51:55.410 079 11473.08 75.79 56846.00 88888.00 2018-03-20 00:51:55.910 079 11472.98 75.83 56846.01 88888.00 2018-03-20 00:51:56.410 079 11473.08 75.84 56845.99 88888.00 2018-03-20 00:51:56.910 079 11473.12 75.81 56845.95 88888.00 2018-03-20 00:51:57.410 079 11473.04 75.81 56845.98 88888.00 2018-03-20 00:51:57.910 079 11473.07 75.85 56845.97 88888.00 2018-03-20 00:51:58.410 079 11473.11 75.83 56845.92 88888.00 2018-03-20 00:51:58.910 079 11473.12 75.80 56845.95 88888.00 2018-03-20 00:51:59.410 079 11473.14 75.84 56845.92 88888.00 2018-03-20 00:51:59.910 079 11473.17 75.80 56845.87 88888.00 2018-03-20 00:52:00.410 079 11473.15 75.79 56845.93 88888.00 2018-03-20 00:52:00.910 079 11473.16 75.81 56845.91 88888.00 2018-03-20 00:52:01.410 079 11473.24 75.78 56845.91 88888.00 2018-03-20 00:52:01.910 079 11473.22 75.79 56845.98 88888.00 2018-03-20 00:52:02.410 079 11473.19 75.79 56846.00 88888.00 2018-03-20 00:52:02.910 079 11473.19 75.79 56845.95 88888.00 2018-03-20 00:52:03.410 079 11473.22 75.78 56845.92 88888.00 2018-03-20 00:52:03.910 079 11473.17 75.77 56845.94 88888.00 2018-03-20 00:52:04.410 079 11473.17 75.78 56845.91 88888.00 2018-03-20 00:52:04.910 079 11473.23 75.78 56845.85 88888.00 2018-03-20 00:52:05.410 079 11473.21 75.78 56845.87 88888.00 2018-03-20 00:52:05.910 079 11473.18 75.78 56845.90 88888.00 2018-03-20 00:52:06.910 079 11473.19 75.81 56845.82 88888.00 2018-03-20 00:52:07.410 079 11473.15 75.76 56845.81 88888.00 2018-03-20 00:52:07.910 079 11473.25 75.76 56845.78 88888.00 2018-03-20 00:52:08.410 079 11473.26 75.77 56845.78 88888.00 2018-03-20 00:52:08.910 079 11473.24 75.77 56845.76 88888.00 2018-03-20 00:52:09.410 079 11473.25 75.78 56845.76 88888.00 2018-03-20 00:52:09.910 079 11473.31 75.74 56845.73 88888.00 2018-03-20 00:52:10.410 079 11473.31 75.74 56845.71 88888.00 2018-03-20 00:52:10.910 079 11473.30 75.73 56845.69 88888.00 2018-03-20 00:52:11.410 079 11473.36 75.74 56845.71 88888.00 2018-03-20 00:52:11.910 079 11473.36 75.71 56845.66 88888.00 2018-03-20 00:52:12.410 079 11473.31 75.73 56845.68 88888.00 2018-03-20 00:52:12.910 079 11473.33 75.73 56845.73 88888.00 2018-03-20 00:52:13.410 079 11473.28 75.73 56845.68 88888.00 2018-03-20 00:52:13.910 079 11473.30 75.74 56845.62 88888.00 2018-03-20 00:52:14.410 079 11473.36 75.76 56845.61 88888.00 2018-03-20 00:52:14.910 079 11473.40 75.73 56845.60 88888.00 2018-03-20 00:52:15.410 079 11473.33 75.76 56845.53 88888.00 2018-03-20 00:52:15.910 079 11473.32 75.73 56845.56 88888.00 2018-03-20 00:52:16.410 079 11473.39 75.72 56845.55 88888.00 2018-03-20 00:52:16.910 079 11473.35 75.72 56845.50 88888.00 2018-03-20 00:52:17.410 079 11473.26 75.72 56845.50 88888.00 2018-03-20 00:52:17.910 079 11473.32 75.74 56845.50 88888.00 2018-03-20 00:52:18.410 079 11473.26 75.70 56845.49 88888.00 2018-03-20 00:52:18.910 079 11473.29 75.65 56845.52 88888.00 2018-03-20 00:52:19.410 079 11473.33 75.67 56845.54 88888.00 2018-03-20 00:52:19.910 079 11473.31 75.67 56845.49 88888.00 2018-03-20 00:52:20.410 079 11473.32 75.69 56845.47 88888.00 2018-03-20 00:52:20.910 079 11473.36 75.72 56845.44 88888.00 2018-03-20 00:52:21.410 079 11473.33 75.71 56845.47 88888.00 2018-03-20 00:52:21.910 079 11473.32 75.72 56845.46 88888.00 2018-03-20 00:52:22.410 079 11473.32 75.76 56845.41 88888.00 2018-03-20 00:52:22.910 079 11473.37 75.73 56845.43 88888.00 2018-03-20 00:52:23.410 079 11473.31 75.70 56845.43 88888.00 2018-03-20 00:52:23.910 079 11473.31 75.71 56845.41 88888.00 2018-03-20 00:52:24.910 079 11473.31 75.70 56845.27 88888.00 2018-03-20 00:52:25.410 079 11473.30 75.69 56845.30 88888.00 2018-03-20 00:52:25.910 079 11473.36 75.76 56845.30 88888.00 2018-03-20 00:52:26.410 079 11473.37 75.76 56845.20 88888.00 2018-03-20 00:52:26.910 079 11473.32 75.73 56845.14 88888.00 2018-03-20 00:52:27.410 079 11473.26 75.72 56845.17 88888.00 2018-03-20 00:52:27.910 079 11473.26 75.71 56845.24 88888.00 2018-03-20 00:52:28.410 079 11473.32 75.70 56845.22 88888.00 2018-03-20 00:52:28.910 079 11473.29 75.70 56845.23 88888.00 2018-03-20 00:52:29.410 079 11473.30 75.74 56845.22 88888.00 2018-03-20 00:52:29.910 079 11473.29 75.73 56845.13 88888.00 2018-03-20 00:52:30.410 079 11473.26 75.66 56845.09 88888.00 2018-03-20 00:52:30.910 079 11473.33 75.67 56845.03 88888.00 2018-03-20 00:52:31.410 079 11473.38 75.67 56845.05 88888.00 2018-03-20 00:52:31.910 079 11473.35 75.66 56845.02 88888.00 2018-03-20 00:52:32.410 079 11473.39 75.66 56844.98 88888.00 2018-03-20 00:52:32.910 079 11473.40 75.64 56844.98 88888.00 2018-03-20 00:52:33.410 079 11473.33 75.60 56844.96 88888.00 2018-03-20 00:52:33.910 079 11473.38 75.60 56844.95 88888.00 2018-03-20 00:52:34.410 079 11473.38 75.58 56844.91 88888.00 2018-03-20 00:52:34.910 079 11473.29 75.63 56844.85 88888.00 2018-03-20 00:52:35.410 079 11473.29 75.62 56844.85 88888.00 2018-03-20 00:52:35.910 079 11473.36 75.55 56844.83 88888.00 2018-03-20 00:52:36.410 079 11473.38 75.56 56844.92 88888.00 2018-03-20 00:52:36.910 079 11473.28 75.57 56844.86 88888.00 2018-03-20 00:52:37.410 079 11473.38 75.57 56844.88 88888.00 2018-03-20 00:52:38.410 079 11473.33 75.57 56844.83 88888.00 2018-03-20 00:52:38.910 079 11473.33 75.55 56844.85 88888.00 2018-03-20 00:52:39.410 079 11473.37 75.52 56844.78 88888.00 2018-03-20 00:52:39.910 079 11473.30 75.55 56844.73 88888.00 2018-03-20 00:52:40.410 079 11473.31 75.53 56844.72 88888.00 2018-03-20 00:52:40.910 079 11473.39 75.50 56844.72 88888.00 2018-03-20 00:52:41.410 079 11473.38 75.45 56844.73 88888.00 2018-03-20 00:52:41.910 079 11473.37 75.49 56844.72 88888.00 2018-03-20 00:52:42.410 079 11473.39 75.45 56844.69 88888.00 2018-03-20 00:52:42.910 079 11473.38 75.43 56844.58 88888.00 2018-03-20 00:52:43.410 079 11473.31 75.45 56844.56 88888.00 2018-03-20 00:52:43.910 079 11473.38 75.45 56844.58 88888.00 2018-03-20 00:52:44.410 079 11473.38 75.44 56844.58 88888.00 2018-03-20 00:52:44.910 079 11473.38 75.44 56844.57 88888.00 2018-03-20 00:52:45.410 079 11473.40 75.43 56844.54 88888.00 2018-03-20 00:52:45.910 079 11473.42 75.37 56844.52 88888.00 2018-03-20 00:52:46.410 079 11473.36 75.37 56844.52 88888.00 2018-03-20 00:52:46.910 079 11473.36 75.37 56844.52 88888.00 2018-03-20 00:52:47.410 079 11473.43 75.37 56844.49 88888.00 2018-03-20 00:52:47.910 079 11473.39 75.32 56844.44 88888.00 2018-03-20 00:52:48.410 079 11473.33 75.33 56844.45 88888.00 2018-03-20 00:52:48.910 079 11473.39 75.33 56844.45 88888.00 2018-03-20 00:52:49.410 079 11473.42 75.31 56844.43 88888.00 2018-03-20 00:52:49.910 079 11473.44 75.32 56844.37 88888.00 2018-03-20 00:52:50.410 079 11473.44 75.30 56844.28 88888.00 2018-03-20 00:52:50.910 079 11473.46 75.29 56844.33 88888.00 2018-03-20 00:52:51.410 079 11473.45 75.30 56844.40 88888.00 2018-03-20 00:52:51.910 079 11473.43 75.30 56844.38 88888.00 2018-03-20 00:52:52.410 079 11473.44 75.24 56844.34 88888.00 2018-03-20 00:52:52.910 079 11473.42 75.21 56844.31 88888.00 2018-03-20 00:52:53.410 079 11473.42 75.23 56844.26 88888.00 2018-03-20 00:52:53.910 079 11473.45 75.21 56844.24 88888.00 2018-03-20 00:52:54.410 079 11473.47 75.19 56844.24 88888.00 2018-03-20 00:52:54.910 079 11473.47 75.23 56844.33 88888.00 2018-03-20 00:52:55.410 079 11473.53 75.23 56844.28 88888.00 2018-03-20 00:52:55.910 079 11473.49 75.21 56844.24 88888.00 2018-03-20 00:52:56.410 079 11473.42 75.15 56844.19 88888.00 2018-03-20 00:52:56.910 079 11473.45 75.16 56844.12 88888.00 2018-03-20 00:52:57.410 079 11473.46 75.18 56844.08 88888.00 2018-03-20 00:52:57.910 079 11473.38 75.13 56844.06 88888.00 2018-03-20 00:52:58.410 079 11473.39 75.12 56844.12 88888.00 2018-03-20 00:52:58.910 079 11473.46 75.12 56844.06 88888.00 2018-03-20 00:52:59.410 079 11473.42 75.05 56844.07 88888.00 2018-03-20 00:52:59.910 079 11473.45 75.04 56844.08 88888.00 2018-03-20 00:53:00.410 079 11473.54 75.10 56844.04 88888.00 2018-03-20 00:53:00.910 079 11473.50 75.05 56844.01 88888.00 2018-03-20 00:53:01.410 079 11473.47 75.08 56843.99 88888.00 2018-03-20 00:53:01.910 079 11473.46 75.08 56844.00 88888.00 2018-03-20 00:53:02.410 079 11473.45 75.03 56843.99 88888.00 2018-03-20 00:53:02.910 079 11473.39 74.97 56843.99 88888.00 2018-03-20 00:53:03.410 079 11473.46 74.96 56843.98 88888.00 2018-03-20 00:53:03.910 079 11473.47 74.95 56843.94 88888.00 2018-03-20 00:53:04.410 079 11473.46 74.95 56843.95 88888.00 2018-03-20 00:53:04.910 079 11473.46 74.92 56843.93 88888.00 2018-03-20 00:53:05.410 079 11473.49 74.90 56843.88 88888.00 2018-03-20 00:53:05.910 079 11473.45 74.89 56843.86 88888.00 2018-03-20 00:53:06.410 079 11473.39 74.89 56843.91 88888.00 2018-03-20 00:53:06.910 079 11473.44 74.84 56843.93 88888.00 2018-03-20 00:53:07.410 079 11473.43 74.81 56843.85 88888.00 2018-03-20 00:53:07.910 079 11473.37 74.84 56843.79 88888.00 2018-03-20 00:53:08.410 079 11473.45 74.83 56843.79 88888.00 2018-03-20 00:53:08.910 079 11473.43 74.77 56843.77 88888.00 2018-03-20 00:53:09.410 079 11473.39 74.76 56843.82 88888.00 2018-03-20 00:53:09.910 079 11473.45 74.76 56843.81 88888.00 2018-03-20 00:53:10.410 079 11473.46 74.76 56843.76 88888.00 2018-03-20 00:53:10.910 079 11473.43 74.76 56843.70 88888.00 2018-03-20 00:53:11.410 079 11473.38 74.76 56843.67 88888.00 2018-03-20 00:53:11.910 079 11473.45 74.72 56843.72 88888.00 2018-03-20 00:53:12.410 079 11473.40 74.69 56843.69 88888.00 2018-03-20 00:53:12.910 079 11473.37 74.69 56843.74 88888.00 2018-03-20 00:53:13.410 079 11473.46 74.68 56843.66 88888.00 2018-03-20 00:53:13.910 079 11473.45 74.65 56843.66 88888.00 2018-03-20 00:53:14.410 079 11473.42 74.61 56843.66 88888.00 2018-03-20 00:53:14.910 079 11473.38 74.63 56843.66 88888.00 2018-03-20 00:53:15.410 079 11473.40 74.62 56843.63 88888.00 2018-03-20 00:53:15.910 079 11473.45 74.61 56843.57 88888.00 2018-03-20 00:53:16.410 079 11473.46 74.61 56843.62 88888.00 2018-03-20 00:53:16.910 079 11473.46 74.53 56843.57 88888.00 2018-03-20 00:53:17.410 079 11473.45 74.51 56843.56 88888.00 2018-03-20 00:53:17.910 079 11473.46 74.50 56843.55 88888.00 2018-03-20 00:53:18.410 079 11473.47 74.48 56843.51 88888.00 2018-03-20 00:53:18.910 079 11473.42 74.44 56843.48 88888.00 2018-03-20 00:53:19.910 079 11473.40 74.42 56843.43 88888.00 2018-03-20 00:53:20.410 079 11473.39 74.45 56843.43 88888.00 2018-03-20 00:53:20.910 079 11473.40 74.43 56843.44 88888.00 2018-03-20 00:53:21.410 079 11473.40 74.41 56843.43 88888.00 2018-03-20 00:53:21.910 079 11473.43 74.36 56843.35 88888.00 2018-03-20 00:53:22.410 079 11473.45 74.41 56843.35 88888.00 2018-03-20 00:53:22.910 079 11473.49 74.45 56843.34 88888.00 2018-03-20 00:53:23.410 079 11473.47 74.47 56843.34 88888.00 2018-03-20 00:53:23.910 079 11473.44 74.45 56843.32 88888.00 2018-03-20 00:53:24.410 079 11473.49 74.47 56843.28 88888.00 2018-03-20 00:53:24.910 079 11473.49 74.43 56843.30 88888.00 2018-03-20 00:53:25.410 079 11473.39 74.37 56843.23 88888.00 2018-03-20 00:53:25.910 079 11473.39 74.41 56843.21 88888.00 2018-03-20 00:53:26.410 079 11473.46 74.37 56843.22 88888.00 2018-03-20 00:53:26.910 079 11473.47 74.35 56843.16 88888.00 2018-03-20 00:53:27.410 079 11473.47 74.35 56843.14 88888.00 2018-03-20 00:53:27.910 079 11473.50 74.36 56843.12 88888.00 2018-03-20 00:53:28.410 079 11473.51 74.37 56843.06 88888.00 2018-03-20 00:53:28.910 079 11473.45 74.35 56842.99 88888.00 2018-03-20 00:53:29.410 079 11473.45 74.31 56842.99 88888.00 2018-03-20 00:53:29.910 079 11473.57 74.29 56843.00 88888.00 2018-03-20 00:53:30.410 079 11473.54 74.24 56843.02 88888.00 2018-03-20 00:53:30.910 079 11473.58 74.24 56842.96 88888.00 2018-03-20 00:53:31.410 079 11473.59 74.24 56842.90 88888.00 2018-03-20 00:53:31.910 079 11473.58 74.24 56842.86 88888.00 2018-03-20 00:53:32.410 079 11473.60 74.27 56842.92 88888.00 2018-03-20 00:53:32.910 079 11473.65 74.30 56842.85 88888.00 2018-03-20 00:53:33.410 079 11473.63 74.24 56842.78 88888.00 2018-03-20 00:53:33.910 079 11473.56 74.23 56842.80 88888.00 2018-03-20 00:53:34.410 079 11473.67 74.26 56842.80 88888.00 2018-03-20 00:53:34.911 079 11473.68 74.21 56842.79 88888.00 2018-03-20 00:53:35.411 079 11473.71 74.20 56842.72 88888.00 2018-03-20 00:53:35.911 079 11473.70 74.20 56842.67 88888.00 2018-03-20 00:53:36.411 079 11473.80 74.19 56842.71 88888.00 2018-03-20 00:53:36.911 079 11473.82 74.15 56842.70 88888.00 2018-03-20 00:53:37.911 079 11473.81 74.17 56842.66 88888.00 2018-03-20 00:53:38.411 079 11473.75 74.14 56842.63 88888.00 2018-03-20 00:53:38.911 079 11473.77 74.16 56842.59 88888.00 2018-03-20 00:53:39.411 079 11473.85 74.14 56842.54 88888.00 2018-03-20 00:53:39.911 079 11473.79 74.11 56842.53 88888.00 2018-03-20 00:53:40.411 079 11473.71 74.10 56842.55 88888.00 2018-03-20 00:53:40.911 079 11473.80 74.09 56842.52 88888.00 2018-03-20 00:53:41.411 079 11473.87 74.04 56842.47 88888.00 2018-03-20 00:53:41.911 079 11473.84 74.07 56842.60 88888.00 2018-03-20 00:53:42.411 079 11473.84 74.08 56842.52 88888.00 2018-03-20 00:53:42.911 079 11473.87 74.07 56842.44 88888.00 2018-03-20 00:53:43.411 079 11473.86 74.03 56842.40 88888.00 2018-03-20 00:53:43.911 079 11473.92 74.00 56842.38 88888.00 2018-03-20 00:53:44.411 079 11473.95 74.01 56842.39 88888.00 2018-03-20 00:53:44.911 079 11473.94 73.95 56842.35 88888.00 2018-03-20 00:53:45.411 079 11473.89 73.99 56842.29 88888.00 2018-03-20 00:53:45.911 079 11473.87 73.99 56842.23 88888.00 2018-03-20 00:53:46.411 079 11473.91 73.95 56842.20 88888.00 2018-03-20 00:53:46.911 079 11473.98 73.93 56842.23 88888.00 2018-03-20 00:53:47.411 079 11474.03 73.96 56842.25 88888.00 2018-03-20 00:53:47.911 079 11474.03 73.94 56842.18 88888.00 2018-03-20 00:53:48.411 079 11474.01 73.93 56842.18 88888.00 2018-03-20 00:53:48.911 079 11474.06 73.94 56842.23 88888.00 2018-03-20 00:53:49.411 079 11474.09 73.96 56842.26 88888.00 2018-03-20 00:53:49.911 079 11474.08 73.96 56842.23 88888.00 2018-03-20 00:53:50.411 079 11474.07 73.96 56842.23 88888.00 2018-03-20 00:53:51.411 079 11474.18 73.88 56842.27 88888.00 2018-03-20 00:53:51.911 079 11474.09 73.93 56842.29 88888.00 2018-03-20 00:53:52.411 079 11474.03 73.92 56842.23 88888.00 2018-03-20 00:53:52.911 079 11474.08 73.89 56842.16 88888.00 2018-03-20 00:53:53.411 079 11474.10 73.88 56842.16 88888.00 2018-03-20 00:53:53.911 079 11474.14 73.87 56842.15 88888.00 2018-03-20 00:53:54.411 079 11474.15 73.87 56842.09 88888.00 2018-03-20 00:53:54.911 079 11474.14 73.86 56842.14 88888.00 2018-03-20 00:53:55.411 079 11474.26 73.86 56842.12 88888.00 2018-03-20 00:53:55.911 079 11474.32 73.86 56842.08 88888.00 2018-03-20 00:53:56.411 079 11474.29 73.81 56842.06 88888.00 2018-03-20 00:53:56.911 079 11474.28 73.76 56842.03 88888.00 2018-03-20 00:53:57.411 079 11474.29 73.73 56842.01 88888.00 2018-03-20 00:53:57.911 079 11474.29 73.66 56842.01 88888.00 2018-03-20 00:53:58.411 079 11474.32 73.68 56842.08 88888.00 2018-03-20 00:53:58.911 079 11474.29 73.74 56842.02 88888.00 2018-03-20 00:53:59.411 079 11474.29 73.75 56841.99 88888.00 2018-03-20 00:53:59.911 079 11474.33 73.72 56842.03 88888.00 2018-03-20 00:54:00.411 079 11474.37 73.68 56842.05 88888.00 2018-03-20 00:54:00.911 079 11474.47 73.65 56842.01 88888.00 2018-03-20 00:54:01.411 079 11474.39 73.62 56841.96 88888.00 2018-03-20 00:54:01.911 079 11474.40 73.63 56841.95 88888.00 2018-03-20 00:54:02.411 079 11474.44 73.58 56842.00 88888.00 2018-03-20 00:54:02.911 079 11474.40 73.55 56842.00 88888.00 2018-03-20 00:54:03.411 079 11474.42 73.55 56841.99 88888.00 2018-03-20 00:54:03.911 079 11474.47 73.59 56841.99 88888.00 2018-03-20 00:54:04.411 079 11474.50 73.58 56841.91 88888.00 2018-03-20 00:54:04.911 079 11474.47 73.60 56841.91 88888.00 2018-03-20 00:54:05.411 079 11474.50 73.60 56841.88 88888.00 2018-03-20 00:54:05.911 079 11474.51 73.56 56841.90 88888.00 2018-03-20 00:54:06.411 079 11474.43 73.60 56841.86 88888.00 2018-03-20 00:54:06.911 079 11474.44 73.61 56841.89 88888.00 2018-03-20 00:54:07.411 079 11474.53 73.58 56841.89 88888.00 2018-03-20 00:54:07.911 079 11474.49 73.49 56841.90 88888.00 2018-03-20 00:54:08.411 079 11474.48 73.45 56841.95 88888.00 2018-03-20 00:54:08.911 079 11474.51 73.42 56841.95 88888.00 2018-03-20 00:54:09.411 079 11474.49 73.43 56841.91 88888.00 2018-03-20 00:54:09.911 079 11474.51 73.38 56841.93 88888.00 2018-03-20 00:54:10.411 079 11474.54 73.36 56841.94 88888.00 2018-03-20 00:54:10.911 079 11474.56 73.36 56841.93 88888.00 2018-03-20 00:54:11.411 079 11474.54 73.36 56841.93 88888.00 2018-03-20 00:54:11.911 079 11474.57 73.34 56841.96 88888.00 2018-03-20 00:54:12.411 079 11474.57 73.35 56841.91 88888.00 2018-03-20 00:54:12.911 079 11474.56 73.35 56841.97 88888.00 2018-03-20 00:54:13.411 079 11474.61 73.35 56841.99 88888.00 2018-03-20 00:54:13.911 079 11474.61 73.35 56841.96 88888.00 2018-03-20 00:54:14.411 079 11474.61 73.29 56841.97 88888.00 2018-03-20 00:54:14.911 079 11474.60 73.32 56841.95 88888.00 2018-03-20 00:54:15.411 079 11474.63 73.33 56841.91 88888.00 2018-03-20 00:54:15.911 079 11474.62 73.26 56842.01 88888.00 2018-03-20 00:54:16.411 079 11474.61 73.26 56842.00 88888.00 2018-03-20 00:54:16.911 079 11474.68 73.27 56841.99 88888.00 2018-03-20 00:54:17.411 079 11474.67 73.28 56841.95 88888.00 2018-03-20 00:54:17.911 079 11474.63 73.22 56842.01 88888.00 2018-03-20 00:54:18.411 079 11474.76 73.21 56842.07 88888.00 2018-03-20 00:54:18.911 079 11474.72 73.20 56842.08 88888.00 2018-03-20 00:54:19.411 079 11474.74 73.14 56842.07 88888.00 2018-03-20 00:54:19.911 079 11474.75 73.14 56842.01 88888.00 2018-03-20 00:54:20.411 079 11474.76 73.12 56841.95 88888.00 2018-03-20 00:54:20.911 079 11474.76 73.11 56841.94 88888.00 2018-03-20 00:54:21.411 079 11474.76 73.17 56841.97 88888.00 2018-03-20 00:54:21.911 079 11474.79 73.14 56842.02 88888.00 2018-03-20 00:54:22.911 079 11474.75 73.00 56842.02 88888.00 2018-03-20 00:54:23.411 079 11474.78 73.00 56842.02 88888.00 2018-03-20 00:54:23.911 079 11474.82 72.95 56842.09 88888.00 2018-03-20 00:54:24.411 079 11474.76 72.92 56842.10 88888.00 2018-03-20 00:54:24.911 079 11474.83 72.92 56842.10 88888.00 2018-03-20 00:54:25.411 079 11474.81 72.95 56842.13 88888.00 2018-03-20 00:54:25.911 079 11474.78 72.92 56842.12 88888.00 2018-03-20 00:54:26.411 079 11474.85 72.87 56842.15 88888.00 2018-03-20 00:54:26.911 079 11474.84 72.88 56842.18 88888.00 2018-03-20 00:54:27.411 079 11474.81 72.91 56842.16 88888.00 2018-03-20 00:54:27.911 079 11474.85 72.87 56842.23 88888.00 2018-03-20 00:54:28.411 079 11474.86 72.84 56842.21 88888.00 2018-03-20 00:54:28.911 079 11474.83 72.81 56842.14 88888.00 2018-03-20 00:54:29.411 079 11474.82 72.80 56842.15 88888.00 2018-03-20 00:54:29.911 079 11474.85 72.77 56842.25 88888.00 2018-03-20 00:54:30.411 079 11474.89 72.77 56842.29 88888.00 2018-03-20 00:54:30.911 079 11474.88 72.81 56842.35 88888.00 2018-03-20 00:54:31.411 079 11474.88 72.79 56842.33 88888.00 2018-03-20 00:54:31.911 079 11474.93 72.75 56842.34 88888.00 2018-03-20 00:54:32.411 079 11474.90 72.74 56842.33 88888.00 2018-03-20 00:54:32.911 079 11474.91 72.74 56842.32 88888.00 2018-03-20 00:54:33.411 079 11474.96 72.70 56842.31 88888.00 2018-03-20 00:54:33.911 079 11474.99 72.68 56842.32 88888.00 2018-03-20 00:54:34.411 079 11474.93 72.68 56842.33 88888.00 2018-03-20 00:54:34.911 079 11474.97 72.67 56842.35 88888.00 2018-03-20 00:54:35.411 079 11475.02 72.66 56842.35 88888.00 2018-03-20 00:54:35.911 079 11474.99 72.67 56842.37 88888.00 2018-03-20 00:54:36.411 079 11475.00 72.63 56842.37 88888.00 2018-03-20 00:54:36.911 079 11475.02 72.58 56842.37 88888.00 2018-03-20 00:54:37.411 079 11475.02 72.63 56842.41 88888.00 2018-03-20 00:54:37.911 079 11475.03 72.61 56842.46 88888.00 2018-03-20 00:54:38.411 079 11475.04 72.58 56842.46 88888.00 2018-03-20 00:54:38.911 079 11475.02 72.56 56842.50 88888.00 2018-03-20 00:54:39.411 079 11475.03 72.54 56842.54 88888.00 2018-03-20 00:54:39.911 079 11475.00 72.54 56842.55 88888.00 2018-03-20 00:54:40.911 079 11474.98 72.50 56842.60 88888.00 2018-03-20 00:54:41.411 079 11475.03 72.50 56842.64 88888.00 2018-03-20 00:54:41.911 079 11475.03 72.46 56842.65 88888.00 2018-03-20 00:54:42.411 079 11475.04 72.50 56842.65 88888.00 2018-03-20 00:54:42.911 079 11475.06 72.50 56842.71 88888.00 2018-03-20 00:54:43.411 079 11475.06 72.50 56842.71 88888.00 2018-03-20 00:54:43.911 079 11474.98 72.50 56842.71 88888.00 2018-03-20 00:54:44.411 079 11475.00 72.50 56842.74 88888.00 2018-03-20 00:54:44.911 079 11475.10 72.49 56842.80 88888.00 2018-03-20 00:54:45.411 079 11475.02 72.49 56842.90 88888.00 2018-03-20 00:54:45.911 079 11475.02 72.49 56842.89 88888.00 2018-03-20 00:54:46.411 079 11475.07 72.44 56842.87 88888.00 2018-03-20 00:54:46.911 079 11475.09 72.40 56842.91 88888.00 2018-03-20 00:54:47.411 079 11475.04 72.44 56842.95 88888.00 2018-03-20 00:54:47.911 079 11475.03 72.43 56842.98 88888.00 2018-03-20 00:54:48.411 079 11475.00 72.39 56843.00 88888.00 2018-03-20 00:54:48.911 079 11475.00 72.37 56842.95 88888.00 2018-03-20 00:54:49.411 079 11475.03 72.36 56842.99 88888.00 2018-03-20 00:54:49.911 079 11475.05 72.32 56843.08 88888.00 2018-03-20 00:54:50.911 079 11475.03 72.34 56843.14 88888.00 2018-03-20 00:54:51.411 079 11475.04 72.34 56843.18 88888.00 2018-03-20 00:54:51.911 079 11475.02 72.33 56843.21 88888.00 2018-03-20 00:54:52.411 079 11475.02 72.37 56843.18 88888.00 2018-03-20 00:54:52.911 079 11475.04 72.39 56843.23 88888.00 2018-03-20 00:54:53.411 079 11475.04 72.37 56843.23 88888.00 2018-03-20 00:54:53.911 079 11474.98 72.38 56843.27 88888.00 2018-03-20 00:54:54.411 079 11475.03 72.38 56843.27 88888.00 2018-03-20 00:54:54.911 079 11475.04 72.37 56843.22 88888.00 2018-03-20 00:54:55.411 079 11475.02 72.36 56843.27 88888.00 2018-03-20 00:54:55.911 079 11475.04 72.30 56843.32 88888.00 2018-03-20 00:54:56.411 079 11475.03 72.27 56843.32 88888.00 2018-03-20 00:54:56.911 079 11474.95 72.22 56843.31 88888.00 2018-03-20 00:54:57.411 079 11474.97 72.15 56843.31 88888.00 2018-03-20 00:54:57.911 079 11475.09 72.15 56843.31 88888.00 2018-03-20 00:54:58.411 079 11475.04 72.13 56843.42 88888.00 2018-03-20 00:54:58.911 079 11474.98 72.16 56843.44 88888.00 2018-03-20 00:54:59.411 079 11475.02 72.16 56843.42 88888.00 2018-03-20 00:54:59.911 079 11474.98 72.13 56843.44 88888.00 2018-03-20 00:55:00.411 079 11474.99 72.18 56843.44 88888.00 2018-03-20 00:55:00.911 079 11475.03 72.20 56843.45 88888.00 2018-03-20 00:55:01.411 079 11475.03 72.16 56843.47 88888.00 2018-03-20 00:55:01.911 079 11475.00 72.13 56843.50 88888.00 2018-03-20 00:55:02.411 079 11474.97 72.16 56843.59 88888.00 2018-03-20 00:55:02.911 079 11474.97 72.15 56843.60 88888.00 2018-03-20 00:55:03.411 079 11474.95 72.16 56843.62 88888.00 2018-03-20 00:55:03.911 079 11474.97 72.16 56843.66 88888.00 2018-03-20 00:55:04.411 079 11475.03 72.15 56843.69 88888.00 2018-03-20 00:55:04.911 079 11475.00 72.12 56843.70 88888.00 2018-03-20 00:55:05.411 079 11475.02 72.15 56843.72 88888.00 2018-03-20 00:55:05.911 079 11475.05 72.11 56843.75 88888.00 2018-03-20 00:55:06.411 079 11475.04 72.08 56843.67 88888.00 2018-03-20 00:55:06.911 079 11474.98 72.05 56843.67 88888.00 2018-03-20 00:55:07.411 079 11475.02 72.05 56843.69 88888.00 2018-03-20 00:55:07.911 079 11475.03 72.02 56843.74 88888.00 2018-03-20 00:55:08.411 079 11475.00 72.02 56843.70 88888.00 2018-03-20 00:55:08.911 079 11475.03 71.98 56843.70 88888.00 2018-03-20 00:55:09.411 079 11475.10 71.90 56843.72 88888.00 2018-03-20 00:55:09.911 079 11475.06 71.88 56843.79 88888.00 2018-03-20 00:55:10.411 079 11475.12 71.88 56843.82 88888.00 2018-03-20 00:55:10.911 079 11475.14 71.89 56843.79 88888.00 2018-03-20 00:55:11.411 079 11475.04 71.86 56843.81 88888.00 2018-03-20 00:55:11.911 079 11474.95 71.83 56843.85 88888.00 2018-03-20 00:55:12.411 079 11474.96 71.84 56843.85 88888.00 2018-03-20 00:55:12.911 079 11475.07 71.84 56843.86 88888.00 2018-03-20 00:55:13.411 079 11475.09 71.84 56843.83 88888.00 2018-03-20 00:55:13.911 079 11475.07 71.88 56843.85 88888.00 2018-03-20 00:55:14.411 079 11475.12 71.85 56843.91 88888.00 2018-03-20 00:55:14.911 079 11475.04 71.79 56843.91 88888.00 2018-03-20 00:55:15.411 079 11475.02 71.83 56843.93 88888.00 2018-03-20 00:55:15.911 079 11475.06 71.81 56843.99 88888.00 2018-03-20 00:55:16.411 079 11474.98 71.81 56843.96 88888.00 2018-03-20 00:55:16.911 079 11474.95 71.82 56843.94 88888.00 2018-03-20 00:55:17.411 079 11474.98 71.83 56844.02 88888.00 2018-03-20 00:55:17.911 079 11474.99 71.84 56844.07 88888.00 2018-03-20 00:55:18.411 079 11474.92 71.79 56843.99 88888.00 2018-03-20 00:55:18.911 079 11474.97 71.78 56843.99 88888.00 2018-03-20 00:55:19.411 079 11474.97 71.77 56844.04 88888.00 2018-03-20 00:55:19.911 079 11474.90 71.77 56844.06 88888.00 2018-03-20 00:55:20.411 079 11474.91 71.77 56844.08 88888.00 2018-03-20 00:55:20.911 079 11474.97 71.76 56844.08 88888.00 2018-03-20 00:55:21.411 079 11474.92 71.70 56844.12 88888.00 2018-03-20 00:55:21.911 079 11474.86 71.71 56844.17 88888.00 2018-03-20 00:55:22.411 079 11474.90 71.68 56844.14 88888.00 2018-03-20 00:55:22.911 079 11474.89 71.65 56844.17 88888.00 2018-03-20 00:55:23.411 079 11474.79 71.66 56844.24 88888.00 2018-03-20 00:55:23.911 079 11474.89 71.68 56844.28 88888.00 2018-03-20 00:55:24.411 079 11474.83 71.65 56844.26 88888.00 2018-03-20 00:55:24.911 079 11474.83 71.62 56844.26 88888.00 2018-03-20 00:55:25.411 079 11474.84 71.63 56844.31 88888.00 2018-03-20 00:55:25.911 079 11474.88 71.62 56844.34 88888.00 2018-03-20 00:55:26.411 079 11474.79 71.63 56844.34 88888.00 2018-03-20 00:55:26.911 079 11474.88 71.63 56844.33 88888.00 2018-03-20 00:55:27.411 079 11474.86 71.61 56844.32 88888.00 2018-03-20 00:55:27.911 079 11474.86 71.62 56844.38 88888.00 2018-03-20 00:55:28.411 079 11474.86 71.57 56844.41 88888.00 2018-03-20 00:55:28.911 079 11474.84 71.58 56844.45 88888.00 2018-03-20 00:55:29.411 079 11474.77 71.56 56844.45 88888.00 2018-03-20 00:55:29.911 079 11474.78 71.55 56844.47 88888.00 2018-03-20 00:55:30.411 079 11474.89 71.57 56844.50 88888.00 2018-03-20 00:55:30.912 079 11474.86 71.52 56844.49 88888.00 2018-03-20 00:55:31.412 079 11474.79 71.49 56844.52 88888.00 2018-03-20 00:55:31.912 079 11474.84 71.52 56844.53 88888.00 2018-03-20 00:55:32.412 079 11474.83 71.50 56844.52 88888.00 2018-03-20 00:55:32.912 079 11474.76 71.49 56844.57 88888.00 2018-03-20 00:55:33.412 079 11474.78 71.57 56844.63 88888.00 2018-03-20 00:55:33.912 079 11474.85 71.51 56844.64 88888.00 2018-03-20 00:55:34.412 079 11474.82 71.49 56844.63 88888.00 2018-03-20 00:55:34.912 079 11474.75 71.51 56844.64 88888.00 2018-03-20 00:55:35.912 079 11474.71 71.37 56844.60 88888.00 2018-03-20 00:55:36.412 079 11474.71 71.44 56844.73 88888.00 2018-03-20 00:55:36.912 079 11474.75 71.42 56844.79 88888.00 2018-03-20 00:55:37.412 079 11474.79 71.43 56844.79 88888.00 2018-03-20 00:55:37.912 079 11474.75 71.44 56844.78 88888.00 2018-03-20 00:55:38.412 079 11474.75 71.47 56844.89 88888.00 2018-03-20 00:55:38.912 079 11474.77 71.42 56844.91 88888.00 2018-03-20 00:55:39.412 079 11474.75 71.42 56844.91 88888.00 2018-03-20 00:55:39.912 079 11474.76 71.43 56844.90 88888.00 2018-03-20 00:55:40.412 079 11474.82 71.43 56844.91 88888.00 2018-03-20 00:55:40.912 079 11474.76 71.42 56844.91 88888.00 2018-03-20 00:55:41.412 079 11474.76 71.44 56844.89 88888.00 2018-03-20 00:55:41.912 079 11474.77 71.43 56844.91 88888.00 2018-03-20 00:55:42.412 079 11474.71 71.43 56844.91 88888.00 2018-03-20 00:55:42.912 079 11474.68 71.43 56844.98 88888.00 2018-03-20 00:55:43.412 079 11474.74 71.40 56844.98 88888.00 2018-03-20 00:55:43.912 079 11474.70 71.40 56844.99 88888.00 2018-03-20 00:55:44.412 079 11474.67 71.40 56845.04 88888.00 2018-03-20 00:55:44.912 079 11474.69 71.41 56845.07 88888.00 2018-03-20 00:55:45.912 079 11474.70 71.42 56845.15 88888.00 2018-03-20 00:55:46.412 079 11474.67 71.41 56845.13 88888.00 2018-03-20 00:55:46.912 079 11474.67 71.37 56845.16 88888.00 2018-03-20 00:55:47.412 079 11474.65 71.38 56845.20 88888.00 2018-03-20 00:55:47.912 079 11474.64 71.40 56845.30 88888.00 2018-03-20 00:55:48.412 079 11474.69 71.35 56845.26 88888.00 2018-03-20 00:55:48.912 079 11474.65 71.32 56845.27 88888.00 2018-03-20 00:55:49.412 079 11474.57 71.36 56845.35 88888.00 2018-03-20 00:55:49.912 079 11474.61 71.36 56845.39 88888.00 2018-03-20 00:55:50.412 079 11474.64 71.37 56845.40 88888.00 2018-03-20 00:55:50.912 079 11474.58 71.35 56845.39 88888.00 2018-03-20 00:55:51.412 079 11474.61 71.37 56845.47 88888.00 2018-03-20 00:55:51.912 079 11474.65 71.36 56845.49 88888.00 2018-03-20 00:55:52.412 079 11474.60 71.34 56845.46 88888.00 2018-03-20 00:55:52.912 079 11474.62 71.30 56845.44 88888.00 2018-03-20 00:55:53.412 079 11474.65 71.25 56845.50 88888.00 2018-03-20 00:55:53.912 079 11474.55 71.27 56845.60 88888.00 2018-03-20 00:55:54.412 079 11474.46 71.30 56845.56 88888.00 2018-03-20 00:55:54.912 079 11474.50 71.28 56845.56 88888.00 2018-03-20 00:55:55.412 079 11474.55 71.25 56845.55 88888.00 2018-03-20 00:55:55.912 079 11474.44 71.23 56845.53 88888.00 2018-03-20 00:55:56.412 079 11474.42 71.23 56845.49 88888.00 2018-03-20 00:55:56.912 079 11474.48 71.25 56845.54 88888.00 2018-03-20 00:55:57.412 079 11474.43 71.27 56845.56 88888.00 2018-03-20 00:55:57.912 079 11474.46 71.30 56845.58 88888.00 2018-03-20 00:55:58.412 079 11474.48 71.31 56845.56 88888.00 2018-03-20 00:55:58.912 079 11474.42 71.24 56845.56 88888.00 2018-03-20 00:55:59.412 079 11474.39 71.24 56845.67 88888.00 2018-03-20 00:55:59.912 079 11474.42 71.27 56845.69 88888.00 2018-03-20 00:56:00.412 079 11474.37 71.18 56845.69 88888.00 2018-03-20 00:56:00.912 079 11474.35 71.17 56845.75 88888.00 2018-03-20 00:56:01.412 079 11474.41 71.28 56845.79 88888.00 2018-03-20 00:56:01.912 079 11474.40 71.30 56845.81 88888.00 2018-03-20 00:56:02.412 079 11474.37 71.24 56845.85 88888.00 2018-03-20 00:56:02.912 079 11474.41 71.20 56845.84 88888.00 2018-03-20 00:56:03.412 079 11474.37 71.22 56845.90 88888.00 2018-03-20 00:56:03.912 079 11474.33 71.21 56845.93 88888.00 2018-03-20 00:56:04.412 079 11474.23 71.23 56845.92 88888.00 2018-03-20 00:56:04.912 079 11474.34 71.25 56845.97 88888.00 2018-03-20 00:56:05.412 079 11474.30 71.21 56845.94 88888.00 2018-03-20 00:56:05.912 079 11474.28 71.21 56845.99 88888.00 2018-03-20 00:56:06.412 079 11474.34 71.18 56845.95 88888.00 2018-03-20 00:56:06.912 079 11474.35 71.18 56846.00 88888.00 2018-03-20 00:56:07.412 079 11474.32 71.20 56846.05 88888.00 2018-03-20 00:56:07.912 079 11474.29 71.18 56846.11 88888.00 2018-03-20 00:56:08.412 079 11474.28 71.18 56846.11 88888.00 2018-03-20 00:56:08.912 079 11474.26 71.17 56846.06 88888.00 2018-03-20 00:56:09.412 079 11474.25 71.16 56846.11 88888.00 2018-03-20 00:56:09.912 079 11474.19 71.14 56846.13 88888.00 2018-03-20 00:56:10.412 079 11474.09 71.17 56846.18 88888.00 2018-03-20 00:56:10.912 079 11474.13 71.20 56846.21 88888.00 2018-03-20 00:56:11.412 079 11474.20 71.16 56846.19 88888.00 2018-03-20 00:56:11.912 079 11474.14 71.17 56846.20 88888.00 2018-03-20 00:56:12.412 079 11474.12 71.23 56846.29 88888.00 2018-03-20 00:56:12.912 079 11474.15 71.22 56846.27 88888.00 2018-03-20 00:56:13.412 079 11474.10 71.17 56846.30 88888.00 2018-03-20 00:56:13.912 079 11474.12 71.18 56846.31 88888.00 2018-03-20 00:56:14.412 079 11474.12 71.16 56846.36 88888.00 2018-03-20 00:56:14.912 079 11474.09 71.14 56846.35 88888.00 2018-03-20 00:56:15.412 079 11474.05 71.14 56846.40 88888.00 2018-03-20 00:56:15.912 079 11474.06 71.14 56846.44 88888.00 2018-03-20 00:56:16.412 079 11474.09 71.13 56846.43 88888.00 2018-03-20 00:56:17.412 079 11473.98 71.14 56846.42 88888.00 2018-03-20 00:56:17.912 079 11474.02 71.14 56846.48 88888.00 2018-03-20 00:56:18.412 079 11474.00 71.09 56846.55 88888.00 2018-03-20 00:56:18.912 079 11473.95 71.09 56846.55 88888.00 2018-03-20 00:56:19.412 079 11473.98 71.11 56846.52 88888.00 2018-03-20 00:56:19.912 079 11473.96 71.10 56846.61 88888.00 2018-03-20 00:56:20.412 079 11473.96 71.10 56846.59 88888.00 2018-03-20 00:56:20.912 079 11473.88 71.10 56846.61 88888.00 2018-03-20 00:56:21.412 079 11473.88 71.08 56846.63 88888.00 2018-03-20 00:56:21.912 079 11473.86 71.11 56846.65 88888.00 2018-03-20 00:56:22.412 079 11473.86 71.10 56846.69 88888.00 2018-03-20 00:56:22.912 079 11473.89 71.11 56846.75 88888.00 2018-03-20 00:56:23.412 079 11473.84 71.11 56846.78 88888.00 2018-03-20 00:56:23.912 079 11473.81 71.13 56846.74 88888.00 2018-03-20 00:56:24.412 079 11473.88 71.06 56846.80 88888.00 2018-03-20 00:56:24.912 079 11473.91 71.04 56846.82 88888.00 2018-03-20 00:56:25.412 079 11473.86 71.04 56846.82 88888.00 2018-03-20 00:56:25.912 079 11473.87 71.02 56846.81 88888.00 2018-03-20 00:56:26.412 079 11473.87 71.01 56846.87 88888.00 2018-03-20 00:56:27.412 079 11473.84 71.04 56846.94 88888.00 2018-03-20 00:56:27.912 079 11473.88 71.03 56846.93 88888.00 2018-03-20 00:56:28.412 079 11473.81 71.00 56846.95 88888.00 2018-03-20 00:56:28.912 079 11473.73 71.06 56846.95 88888.00 2018-03-20 00:56:29.412 079 11473.79 71.06 56847.01 88888.00 2018-03-20 00:56:29.912 079 11473.75 71.00 56847.06 88888.00 2018-03-20 00:56:30.412 079 11473.68 70.98 56847.03 88888.00 2018-03-20 00:56:30.912 079 11473.72 70.96 56847.04 88888.00 2018-03-20 00:56:31.412 079 11473.75 70.94 56847.09 88888.00 2018-03-20 00:56:31.912 079 11473.72 70.95 56847.10 88888.00 2018-03-20 00:56:32.412 079 11473.74 70.96 56847.17 88888.00 2018-03-20 00:56:32.912 079 11473.74 70.94 56847.17 88888.00 2018-03-20 00:56:33.412 079 11473.64 70.94 56847.21 88888.00 2018-03-20 00:56:33.912 079 11473.66 71.01 56847.22 88888.00 2018-03-20 00:56:34.412 079 11473.68 71.01 56847.23 88888.00 2018-03-20 00:56:34.912 079 11473.63 70.95 56847.29 88888.00 2018-03-20 00:56:35.412 079 11473.61 70.95 56847.35 88888.00 2018-03-20 00:56:35.912 079 11473.65 70.93 56847.34 88888.00 2018-03-20 00:56:36.412 079 11473.63 70.88 56847.32 88888.00 2018-03-20 00:56:36.912 079 11473.70 70.88 56847.33 88888.00 2018-03-20 00:56:37.412 079 11473.65 70.90 56847.40 88888.00 2018-03-20 00:56:37.912 079 11473.64 70.86 56847.41 88888.00 2018-03-20 00:56:38.412 079 11473.63 70.88 56847.45 88888.00 2018-03-20 00:56:38.912 079 11473.56 70.93 56847.46 88888.00 2018-03-20 00:56:39.412 079 11473.57 70.96 56847.47 88888.00 2018-03-20 00:56:39.912 079 11473.51 70.97 56847.49 88888.00 2018-03-20 00:56:40.412 079 11473.47 70.97 56847.53 88888.00 2018-03-20 00:56:40.912 079 11473.52 70.95 56847.59 88888.00 2018-03-20 00:56:41.412 079 11473.51 70.95 56847.61 88888.00 2018-03-20 00:56:41.912 079 11473.54 70.96 56847.66 88888.00 2018-03-20 00:56:42.412 079 11473.60 70.94 56847.68 88888.00 2018-03-20 00:56:42.912 079 11473.57 70.93 56847.78 88888.00 2018-03-20 00:56:43.412 079 11473.51 70.97 56847.78 88888.00 2018-03-20 00:56:43.912 079 11473.50 70.97 56847.83 88888.00 2018-03-20 00:56:44.412 079 11473.40 70.98 56847.85 88888.00 2018-03-20 00:56:44.912 079 11473.29 70.95 56847.86 88888.00 2018-03-20 00:56:45.412 079 11473.39 70.95 56847.87 88888.00 2018-03-20 00:56:45.912 079 11473.37 70.96 56847.87 88888.00 2018-03-20 00:56:46.412 079 11473.36 71.00 56847.92 88888.00 2018-03-20 00:56:46.912 079 11473.32 71.01 56847.92 88888.00 2018-03-20 00:56:47.412 079 11473.38 71.03 56847.97 88888.00 2018-03-20 00:56:47.912 079 11473.35 71.00 56848.00 88888.00 2018-03-20 00:56:48.412 079 11473.31 71.00 56848.04 88888.00 2018-03-20 00:56:48.912 079 11473.33 71.02 56848.06 88888.00 2018-03-20 00:56:49.412 079 11473.29 70.96 56848.09 88888.00 2018-03-20 00:56:49.912 079 11473.24 70.90 56848.03 88888.00 2018-03-20 00:56:50.412 079 11473.25 70.90 56848.04 88888.00 2018-03-20 00:56:50.912 079 11473.25 70.89 56848.10 88888.00 2018-03-20 00:56:51.412 079 11473.21 70.90 56848.11 88888.00 2018-03-20 00:56:51.912 079 11473.12 70.90 56848.20 88888.00 2018-03-20 00:56:52.412 079 11473.14 70.89 56848.20 88888.00 2018-03-20 00:56:52.912 079 11473.10 70.87 56848.16 88888.00 2018-03-20 00:56:53.412 079 11473.11 70.89 56848.15 88888.00 2018-03-20 00:56:53.912 079 11473.10 70.94 56848.23 88888.00 2018-03-20 00:56:54.412 079 11473.08 70.93 56848.30 88888.00 2018-03-20 00:56:54.912 079 11473.07 70.91 56848.25 88888.00 2018-03-20 00:56:55.412 079 11473.09 70.89 56848.25 88888.00 2018-03-20 00:56:55.912 079 11473.07 70.88 56848.20 88888.00 2018-03-20 00:56:56.412 079 11472.97 70.87 56848.20 88888.00 2018-03-20 00:56:56.912 079 11473.05 70.93 56848.28 88888.00 2018-03-20 00:56:57.412 079 11473.05 70.90 56848.30 88888.00 2018-03-20 00:56:57.912 079 11473.01 70.93 56848.31 88888.00 2018-03-20 00:56:59.412 079 11472.96 70.88 56848.39 88888.00 2018-03-20 00:56:59.912 079 11472.88 70.89 56848.38 88888.00 2018-03-20 00:57:00.412 079 11472.91 70.86 56848.41 88888.00 2018-03-20 00:57:00.912 079 11472.93 70.84 56848.38 88888.00 2018-03-20 00:57:01.412 079 11472.91 70.84 56848.41 88888.00 2018-03-20 00:57:01.912 079 11472.93 70.86 56848.44 88888.00 2018-03-20 00:57:02.412 079 11472.91 70.86 56848.49 88888.00 2018-03-20 00:57:02.912 079 11472.88 70.86 56848.52 88888.00 2018-03-20 00:57:03.412 079 11472.89 70.83 56848.54 88888.00 2018-03-20 00:57:03.912 079 11472.93 70.86 56848.57 88888.00 2018-03-20 00:57:04.412 079 11472.88 70.86 56848.58 88888.00 2018-03-20 00:57:04.912 079 11472.86 70.88 56848.62 88888.00 2018-03-20 00:57:05.412 079 11472.89 70.88 56848.69 88888.00 2018-03-20 00:57:05.912 079 11472.88 70.84 56848.67 88888.00 2018-03-20 00:57:06.412 079 11472.84 70.89 56848.67 88888.00 2018-03-20 00:57:06.912 079 11472.80 70.86 56848.67 88888.00 2018-03-20 00:57:07.412 079 11472.80 70.83 56848.70 88888.00 2018-03-20 00:57:07.912 079 11472.75 70.86 56848.75 88888.00 2018-03-20 00:57:08.412 079 11472.68 70.88 56848.80 88888.00 2018-03-20 00:57:08.912 079 11472.64 70.88 56848.89 88888.00 2018-03-20 00:57:09.412 079 11472.61 70.91 56848.93 88888.00 2018-03-20 00:57:09.912 079 11472.68 70.90 56848.94 88888.00 2018-03-20 00:57:10.412 079 11472.74 70.86 56848.89 88888.00 2018-03-20 00:57:10.912 079 11472.69 70.89 56848.95 88888.00 2018-03-20 00:57:11.412 079 11472.61 70.87 56848.93 88888.00 2018-03-20 00:57:11.912 079 11472.62 70.87 56848.96 88888.00 2018-03-20 00:57:12.412 079 11472.56 70.87 56849.00 88888.00 2018-03-20 00:57:12.912 079 11472.56 70.88 56849.02 88888.00 2018-03-20 00:57:13.412 079 11472.57 70.88 56849.03 88888.00 2018-03-20 00:57:13.912 079 11472.52 70.89 56849.03 88888.00 2018-03-20 00:57:14.412 079 11472.40 70.91 56849.07 88888.00 2018-03-20 00:57:14.912 079 11472.43 70.91 56849.14 88888.00 2018-03-20 00:57:15.412 079 11472.43 70.89 56849.16 88888.00 2018-03-20 00:57:15.912 079 11472.42 70.90 56849.14 88888.00 2018-03-20 00:57:16.912 079 11472.43 70.94 56849.12 88888.00 2018-03-20 00:57:17.412 079 11472.41 70.96 56849.19 88888.00 2018-03-20 00:57:17.912 079 11472.39 70.95 56849.26 88888.00 2018-03-20 00:57:18.412 079 11472.41 70.93 56849.28 88888.00 2018-03-20 00:57:18.912 079 11472.36 70.94 56849.31 88888.00 2018-03-20 00:57:19.412 079 11472.33 70.93 56849.29 88888.00 2018-03-20 00:57:19.912 079 11472.33 70.88 56849.34 88888.00 2018-03-20 00:57:20.412 079 11472.34 70.89 56849.39 88888.00 2018-03-20 00:57:20.912 079 11472.26 70.88 56849.41 88888.00 2018-03-20 00:57:21.412 079 11472.28 70.93 56849.43 88888.00 2018-03-20 00:57:21.912 079 11472.29 70.90 56849.34 88888.00 2018-03-20 00:57:22.412 079 11472.21 70.87 56849.37 88888.00 2018-03-20 00:57:22.912 079 11472.19 70.87 56849.43 88888.00 2018-03-20 00:57:23.412 079 11472.19 70.87 56849.37 88888.00 2018-03-20 00:57:23.912 079 11472.14 70.84 56849.48 88888.00 2018-03-20 00:57:24.412 079 11472.14 70.87 56849.57 88888.00 2018-03-20 00:57:24.912 079 11472.15 70.93 56849.61 88888.00 2018-03-20 00:57:25.412 079 11472.12 70.95 56849.56 88888.00 2018-03-20 00:57:25.912 079 11472.06 70.96 56849.60 88888.00 2018-03-20 00:57:26.412 079 11472.07 70.98 56849.66 88888.00 2018-03-20 00:57:26.913 079 11472.06 70.93 56849.61 88888.00 2018-03-20 00:57:27.413 079 11472.01 70.91 56849.58 88888.00 2018-03-20 00:57:27.913 079 11472.03 70.95 56849.60 88888.00 2018-03-20 00:57:28.413 079 11472.07 71.00 56849.65 88888.00 2018-03-20 00:57:28.913 079 11472.07 71.02 56849.64 88888.00 2018-03-20 00:57:29.413 079 11472.01 71.02 56849.66 88888.00 2018-03-20 00:57:29.913 079 11472.01 71.01 56849.66 88888.00 2018-03-20 00:57:30.413 079 11471.96 71.00 56849.73 88888.00 2018-03-20 00:57:30.913 079 11471.87 71.03 56849.74 88888.00 2018-03-20 00:57:31.413 079 11471.87 71.04 56849.78 88888.00 2018-03-20 00:57:31.913 079 11471.93 71.01 56849.79 88888.00 2018-03-20 00:57:32.413 079 11471.85 70.98 56849.83 88888.00 2018-03-20 00:57:32.913 079 11471.91 71.02 56849.85 88888.00 2018-03-20 00:57:33.413 079 11471.91 71.01 56849.82 88888.00 2018-03-20 00:57:33.913 079 11471.86 71.04 56849.86 88888.00 2018-03-20 00:57:34.413 079 11471.83 71.07 56849.93 88888.00 2018-03-20 00:57:34.913 079 11471.80 71.04 56849.95 88888.00 2018-03-20 00:57:35.413 079 11471.77 70.97 56849.89 88888.00 2018-03-20 00:57:35.913 079 11471.76 71.03 56849.89 88888.00 2018-03-20 00:57:36.413 079 11471.83 71.06 56849.93 88888.00 2018-03-20 00:57:36.913 079 11471.83 71.06 56849.97 88888.00 2018-03-20 00:57:37.413 079 11471.79 71.07 56849.96 88888.00 2018-03-20 00:57:37.913 079 11471.79 71.14 56850.01 88888.00 2018-03-20 00:57:38.413 079 11471.78 71.09 56850.01 88888.00 2018-03-20 00:57:38.913 079 11471.68 71.07 56850.01 88888.00 2018-03-20 00:57:39.413 079 11471.71 71.08 56849.98 88888.00 2018-03-20 00:57:40.413 079 11471.64 71.07 56850.05 88888.00 2018-03-20 00:57:40.913 079 11471.66 71.07 56850.08 88888.00 2018-03-20 00:57:41.413 079 11471.71 71.11 56850.09 88888.00 2018-03-20 00:57:41.913 079 11471.68 71.11 56850.08 88888.00 2018-03-20 00:57:42.413 079 11471.54 71.09 56850.11 88888.00 2018-03-20 00:57:42.913 079 11471.61 71.11 56850.16 88888.00 2018-03-20 00:57:43.413 079 11471.63 71.11 56850.16 88888.00 2018-03-20 00:57:43.913 079 11471.62 71.13 56850.12 88888.00 2018-03-20 00:57:44.413 079 11471.59 71.11 56850.12 88888.00 2018-03-20 00:57:44.913 079 11471.55 71.08 56850.15 88888.00 2018-03-20 00:57:45.413 079 11471.47 71.07 56850.18 88888.00 2018-03-20 00:57:45.913 079 11471.43 71.09 56850.24 88888.00 2018-03-20 00:57:46.413 079 11471.49 71.10 56850.29 88888.00 2018-03-20 00:57:46.913 079 11471.45 71.11 56850.25 88888.00 2018-03-20 00:57:47.413 079 11471.45 71.15 56850.25 88888.00 2018-03-20 00:57:47.913 079 11471.42 71.16 56850.27 88888.00 2018-03-20 00:57:48.413 079 11471.37 71.16 56850.33 88888.00 2018-03-20 00:57:48.913 079 11471.27 71.11 56850.33 88888.00 2018-03-20 00:57:49.413 079 11471.30 71.20 56850.34 88888.00 2018-03-20 00:57:50.413 079 11471.28 71.09 56850.41 88888.00 2018-03-20 00:57:50.913 079 11471.25 71.15 56850.42 88888.00 2018-03-20 00:57:51.413 079 11471.27 71.13 56850.42 88888.00 2018-03-20 00:57:51.913 079 11471.15 71.09 56850.43 88888.00 2018-03-20 00:57:52.413 079 11471.17 71.11 56850.49 88888.00 2018-03-20 00:57:52.913 079 11471.20 71.15 56850.51 88888.00 2018-03-20 00:57:53.413 079 11471.11 71.11 56850.48 88888.00 2018-03-20 00:57:53.913 079 11471.10 71.10 56850.51 88888.00 2018-03-20 00:57:54.413 079 11471.18 71.14 56850.51 88888.00 2018-03-20 00:57:54.913 079 11471.14 71.17 56850.55 88888.00 2018-03-20 00:57:55.413 079 11471.04 71.18 56850.61 88888.00 2018-03-20 00:57:55.913 079 11471.08 71.18 56850.61 88888.00 2018-03-20 00:57:56.413 079 11471.11 71.15 56850.63 88888.00 2018-03-20 00:57:56.913 079 11471.08 71.15 56850.69 88888.00 2018-03-20 00:57:57.413 079 11471.03 71.18 56850.76 88888.00 2018-03-20 00:57:57.913 079 11471.07 71.18 56850.67 88888.00 2018-03-20 00:57:58.413 079 11471.01 71.13 56850.68 88888.00 2018-03-20 00:57:58.913 079 11470.95 71.13 56850.68 88888.00 2018-03-20 00:57:59.413 079 11471.03 71.17 56850.69 88888.00 2018-03-20 00:57:59.913 079 11470.95 71.11 56850.68 88888.00 2018-03-20 00:58:00.413 079 11470.96 71.06 56850.65 88888.00 2018-03-20 00:58:00.913 079 11470.95 71.04 56850.62 88888.00 2018-03-20 00:58:01.413 079 11470.90 71.02 56850.61 88888.00 2018-03-20 00:58:01.913 079 11470.85 71.04 56850.74 88888.00 2018-03-20 00:58:02.413 079 11470.86 71.04 56850.75 88888.00 2018-03-20 00:58:02.913 079 11470.81 71.03 56850.72 88888.00 2018-03-20 00:58:03.413 079 11470.72 71.03 56850.68 88888.00 2018-03-20 00:58:03.913 079 11470.71 71.01 56850.68 88888.00 2018-03-20 00:58:04.413 079 11470.75 71.01 56850.70 88888.00 2018-03-20 00:58:04.913 079 11470.74 71.03 56850.70 88888.00 2018-03-20 00:58:05.413 079 11470.68 71.11 56850.70 88888.00 2018-03-20 00:58:05.913 079 11470.68 71.13 56850.75 88888.00 2018-03-20 00:58:06.413 079 11470.69 71.10 56850.75 88888.00 2018-03-20 00:58:06.913 079 11470.65 71.14 56850.73 88888.00 2018-03-20 00:58:07.413 079 11470.66 71.15 56850.72 88888.00 2018-03-20 00:58:07.913 079 11470.65 71.09 56850.72 88888.00 2018-03-20 00:58:08.413 079 11470.59 71.10 56850.79 88888.00 2018-03-20 00:58:08.913 079 11470.59 71.13 56850.85 88888.00 2018-03-20 00:58:09.413 079 11470.58 71.09 56850.89 88888.00 2018-03-20 00:58:09.913 079 11470.51 71.11 56850.92 88888.00 2018-03-20 00:58:10.413 079 11470.54 71.16 56850.89 88888.00 2018-03-20 00:58:10.913 079 11470.59 71.20 56850.89 88888.00 2018-03-20 00:58:11.413 079 11470.50 71.18 56850.98 88888.00 2018-03-20 00:58:11.913 079 11470.48 71.21 56851.02 88888.00 2018-03-20 00:58:12.413 079 11470.54 71.20 56851.00 88888.00 2018-03-20 00:58:12.913 079 11470.53 71.17 56850.98 88888.00 2018-03-20 00:58:13.413 079 11470.48 71.17 56851.00 88888.00 2018-03-20 00:58:13.913 079 11470.45 71.22 56851.01 88888.00 2018-03-20 00:58:14.413 079 11470.44 71.21 56851.00 88888.00 2018-03-20 00:58:14.913 079 11470.33 71.22 56850.99 88888.00 2018-03-20 00:58:15.413 079 11470.34 71.21 56851.07 88888.00 2018-03-20 00:58:15.913 079 11470.44 71.23 56851.08 88888.00 2018-03-20 00:58:16.413 079 11470.39 71.25 56851.04 88888.00 2018-03-20 00:58:16.913 079 11470.43 71.27 56851.08 88888.00 2018-03-20 00:58:17.413 079 11470.43 71.23 56851.10 88888.00 2018-03-20 00:58:17.913 079 11470.37 71.23 56851.10 88888.00 2018-03-20 00:58:18.413 079 11470.29 71.24 56851.15 88888.00 2018-03-20 00:58:18.913 079 11470.37 71.24 56851.15 88888.00 2018-03-20 00:58:19.413 079 11470.30 71.20 56851.23 88888.00 2018-03-20 00:58:19.913 079 11470.27 71.24 56851.21 88888.00 2018-03-20 00:58:20.413 079 11470.29 71.25 56851.24 88888.00 2018-03-20 00:58:20.913 079 11470.31 71.27 56851.25 88888.00 2018-03-20 00:58:21.413 079 11470.24 71.23 56851.28 88888.00 2018-03-20 00:58:21.913 079 11470.23 71.25 56851.30 88888.00 2018-03-20 00:58:22.413 079 11470.29 71.27 56851.30 88888.00 2018-03-20 00:58:22.913 079 11470.24 71.25 56851.31 88888.00 2018-03-20 00:58:23.413 079 11470.18 71.27 56851.33 88888.00 2018-03-20 00:58:23.913 079 11470.23 71.28 56851.37 88888.00 2018-03-20 00:58:24.413 079 11470.22 71.28 56851.40 88888.00 2018-03-20 00:58:24.913 079 11470.13 71.30 56851.37 88888.00 2018-03-20 00:58:25.413 079 11470.19 71.34 56851.39 88888.00 2018-03-20 00:58:25.913 079 11470.19 71.34 56851.37 88888.00 2018-03-20 00:58:26.413 079 11470.12 71.31 56851.32 88888.00 2018-03-20 00:58:26.913 079 11470.13 71.29 56851.33 88888.00 2018-03-20 00:58:27.413 079 11470.18 71.28 56851.37 88888.00 2018-03-20 00:58:27.913 079 11470.08 71.29 56851.43 88888.00 2018-03-20 00:58:28.413 079 11470.09 71.30 56851.42 88888.00 2018-03-20 00:58:28.913 079 11470.09 71.30 56851.46 88888.00 2018-03-20 00:58:29.413 079 11469.99 71.31 56851.46 88888.00 2018-03-20 00:58:29.913 079 11469.96 71.32 56851.44 88888.00 2018-03-20 00:58:30.413 079 11469.96 71.31 56851.46 88888.00 2018-03-20 00:58:30.913 079 11469.97 71.29 56851.50 88888.00 2018-03-20 00:58:31.913 079 11469.96 71.30 56851.50 88888.00 2018-03-20 00:58:32.413 079 11469.99 71.30 56851.50 88888.00 2018-03-20 00:58:32.913 079 11469.95 71.31 56851.47 88888.00 2018-03-20 00:58:33.413 079 11469.96 71.34 56851.47 88888.00 2018-03-20 00:58:33.913 079 11470.00 71.34 56851.46 88888.00 2018-03-20 00:58:34.413 079 11469.99 71.32 56851.52 88888.00 2018-03-20 00:58:34.913 079 11469.97 71.28 56851.58 88888.00 2018-03-20 00:58:35.413 079 11469.97 71.27 56851.56 88888.00 2018-03-20 00:58:35.913 079 11469.91 71.30 56851.56 88888.00 2018-03-20 00:58:36.413 079 11469.88 71.36 56851.60 88888.00 2018-03-20 00:58:36.913 079 11469.92 71.37 56851.57 88888.00 2018-03-20 00:58:37.413 079 11469.88 71.32 56851.52 88888.00 2018-03-20 00:58:37.913 079 11469.86 71.31 56851.52 88888.00 2018-03-20 00:58:38.413 079 11469.86 71.35 56851.56 88888.00 2018-03-20 00:58:38.913 079 11469.79 71.35 56851.57 88888.00 2018-03-20 00:58:39.413 079 11469.76 71.34 56851.57 88888.00 2018-03-20 00:58:39.913 079 11469.79 71.36 56851.62 88888.00 2018-03-20 00:58:40.413 079 11469.82 71.35 56851.63 88888.00 2018-03-20 00:58:40.913 079 11469.81 71.34 56851.62 88888.00 2018-03-20 00:58:41.413 079 11469.74 71.35 56851.58 88888.00 2018-03-20 00:58:41.913 079 11469.75 71.30 56851.57 88888.00 2018-03-20 00:58:42.413 079 11469.75 71.31 56851.53 88888.00 2018-03-20 00:58:42.913 079 11469.76 71.31 56851.55 88888.00 2018-03-20 00:58:43.413 079 11469.81 71.31 56851.56 88888.00 2018-03-20 00:58:43.913 079 11469.72 71.32 56851.58 88888.00 2018-03-20 00:58:44.413 079 11469.69 71.32 56851.64 88888.00 2018-03-20 00:58:44.913 079 11469.68 71.35 56851.60 88888.00 2018-03-20 00:58:45.413 079 11469.67 71.30 56851.57 88888.00 2018-03-20 00:58:45.913 079 11469.58 71.29 56851.59 88888.00 2018-03-20 00:58:46.413 079 11469.61 71.35 56851.65 88888.00 2018-03-20 00:58:46.913 079 11469.63 71.37 56851.58 88888.00 2018-03-20 00:58:47.413 079 11469.58 71.34 56851.58 88888.00 2018-03-20 00:58:47.913 079 11469.54 71.36 56851.62 88888.00 2018-03-20 00:58:48.413 079 11469.58 71.35 56851.58 88888.00 2018-03-20 00:58:48.913 079 11469.54 71.37 56851.60 88888.00 2018-03-20 00:58:49.413 079 11469.53 71.35 56851.60 88888.00 2018-03-20 00:58:49.913 079 11469.56 71.38 56851.60 88888.00 2018-03-20 00:58:50.413 079 11469.49 71.31 56851.59 88888.00 2018-03-20 00:58:50.913 079 11469.42 71.34 56851.59 88888.00 2018-03-20 00:58:51.413 079 11469.46 71.37 56851.57 88888.00 2018-03-20 00:58:51.913 079 11469.47 71.34 56851.55 88888.00 2018-03-20 00:58:52.413 079 11469.43 71.37 56851.58 88888.00 2018-03-20 00:58:52.913 079 11469.43 71.42 56851.62 88888.00 2018-03-20 00:58:53.413 079 11469.44 71.37 56851.57 88888.00 2018-03-20 00:58:53.913 079 11469.39 71.37 56851.55 88888.00 2018-03-20 00:58:54.413 079 11469.35 71.41 56851.58 88888.00 2018-03-20 00:58:54.913 079 11469.39 71.42 56851.59 88888.00 2018-03-20 00:58:55.413 079 11469.35 71.37 56851.53 88888.00 2018-03-20 00:58:55.913 079 11469.33 71.36 56851.53 88888.00 2018-03-20 00:58:56.413 079 11469.41 71.42 56851.60 88888.00 2018-03-20 00:58:56.913 079 11469.41 71.41 56851.57 88888.00 2018-03-20 00:58:57.413 079 11469.36 71.44 56851.60 88888.00 2018-03-20 00:58:57.913 079 11469.41 71.44 56851.60 88888.00 2018-03-20 00:58:58.413 079 11469.39 71.43 56851.58 88888.00 2018-03-20 00:58:58.913 079 11469.33 71.43 56851.58 88888.00 2018-03-20 00:58:59.413 079 11469.29 71.43 56851.57 88888.00 2018-03-20 00:58:59.913 079 11469.35 71.43 56851.59 88888.00 2018-03-20 00:59:00.413 079 11469.26 71.44 56851.59 88888.00 2018-03-20 00:59:00.913 079 11469.21 71.50 56851.58 88888.00 2018-03-20 00:59:01.413 079 11469.28 71.54 56851.58 88888.00 2018-03-20 00:59:01.913 079 11469.26 71.57 56851.64 88888.00 2018-03-20 00:59:02.413 079 11469.20 71.56 56851.57 88888.00 2018-03-20 00:59:02.913 079 11469.21 71.57 56851.52 88888.00 2018-03-20 00:59:03.413 079 11469.26 71.57 56851.55 88888.00 2018-03-20 00:59:03.913 079 11469.21 71.55 56851.56 88888.00 2018-03-20 00:59:04.413 079 11469.18 71.50 56851.52 88888.00 2018-03-20 00:59:04.913 079 11469.22 71.50 56851.52 88888.00 2018-03-20 00:59:05.413 079 11469.18 71.49 56851.47 88888.00 2018-03-20 00:59:05.913 079 11469.14 71.45 56851.43 88888.00 2018-03-20 00:59:06.413 079 11469.15 71.47 56851.43 88888.00 2018-03-20 00:59:06.913 079 11469.08 71.45 56851.46 88888.00 2018-03-20 00:59:07.413 079 11469.05 71.51 56851.44 88888.00 2018-03-20 00:59:07.913 079 11469.06 71.57 56851.44 88888.00 2018-03-20 00:59:08.413 079 11469.04 71.58 56851.44 88888.00 2018-03-20 00:59:08.913 079 11469.02 71.55 56851.46 88888.00 2018-03-20 00:59:09.413 079 11469.01 71.49 56851.46 88888.00 2018-03-20 00:59:09.913 079 11469.02 71.55 56851.44 88888.00 2018-03-20 00:59:10.413 079 11468.98 71.54 56851.42 88888.00 2018-03-20 00:59:10.913 079 11468.92 71.56 56851.34 88888.00 2018-03-20 00:59:11.413 079 11468.97 71.58 56851.38 88888.00 2018-03-20 00:59:11.913 079 11468.93 71.61 56851.46 88888.00 2018-03-20 00:59:12.413 079 11468.87 71.61 56851.45 88888.00 2018-03-20 00:59:13.413 079 11468.90 71.55 56851.44 88888.00 2018-03-20 00:59:13.913 079 11468.84 71.56 56851.43 88888.00 2018-03-20 00:59:14.413 079 11468.88 71.57 56851.36 88888.00 2018-03-20 00:59:14.913 079 11468.88 71.56 56851.37 88888.00 2018-03-20 00:59:15.413 079 11468.84 71.56 56851.38 88888.00 2018-03-20 00:59:15.913 079 11468.84 71.57 56851.36 88888.00 2018-03-20 00:59:16.413 079 11468.80 71.58 56851.39 88888.00 2018-03-20 00:59:16.913 079 11468.76 71.58 56851.39 88888.00 2018-03-20 00:59:17.413 079 11468.79 71.62 56851.36 88888.00 2018-03-20 00:59:17.913 079 11468.78 71.64 56851.42 88888.00 2018-03-20 00:59:18.413 079 11468.73 71.65 56851.43 88888.00 2018-03-20 00:59:18.913 079 11468.69 71.66 56851.45 88888.00 2018-03-20 00:59:19.413 079 11468.76 71.63 56851.40 88888.00 2018-03-20 00:59:19.913 079 11468.71 71.61 56851.37 88888.00 2018-03-20 00:59:20.404 079 11468.66 71.59 56851.42 88888.00 2018-03-20 00:59:20.904 079 11468.66 71.59 56851.44 88888.00 2018-03-20 00:59:21.404 079 11468.64 71.63 56851.39 88888.00 2018-03-20 00:59:21.904 079 11468.59 71.65 56851.36 88888.00 2018-03-20 00:59:22.404 079 11468.66 71.70 56851.30 88888.00 2018-03-20 00:59:23.404 079 11468.64 71.68 56851.37 88888.00 2018-03-20 00:59:23.904 079 11468.58 71.68 56851.30 88888.00 2018-03-20 00:59:24.404 079 11468.61 71.70 56851.28 88888.00 2018-03-20 00:59:24.904 079 11468.66 71.70 56851.33 88888.00 2018-03-20 00:59:25.404 079 11468.63 71.68 56851.36 88888.00 2018-03-20 00:59:25.904 079 11468.67 71.68 56851.38 88888.00 2018-03-20 00:59:26.404 079 11468.61 71.63 56851.33 88888.00 2018-03-20 00:59:26.904 079 11468.61 71.63 56851.30 88888.00 2018-03-20 00:59:27.404 079 11468.65 71.64 56851.34 88888.00 2018-03-20 00:59:27.904 079 11468.64 71.66 56851.36 88888.00 2018-03-20 00:59:28.404 079 11468.59 71.65 56851.32 88888.00 2018-03-20 00:59:28.904 079 11468.59 71.69 56851.27 88888.00 2018-03-20 00:59:29.404 079 11468.60 71.72 56851.23 88888.00 2018-03-20 00:59:29.904 079 11468.56 71.69 56851.25 88888.00 2018-03-20 00:59:30.404 079 11468.53 71.72 56851.28 88888.00 2018-03-20 00:59:30.904 079 11468.56 71.71 56851.30 88888.00 2018-03-20 00:59:31.404 079 11468.51 71.72 56851.27 88888.00 2018-03-20 00:59:31.904 079 11468.47 71.75 56851.31 88888.00 2018-03-20 00:59:32.404 079 11468.53 71.77 56851.28 88888.00 2018-03-20 00:59:32.904 079 11468.49 71.72 56851.31 88888.00 2018-03-20 00:59:33.404 079 11468.45 71.74 56851.33 88888.00 2018-03-20 00:59:33.904 079 11468.49 71.75 56851.32 88888.00 2018-03-20 00:59:34.404 079 11468.50 71.74 56851.25 88888.00 2018-03-20 00:59:34.904 079 11468.44 71.74 56851.23 88888.00 2018-03-20 00:59:35.404 079 11468.44 71.74 56851.27 88888.00 2018-03-20 00:59:35.904 079 11468.43 71.76 56851.18 88888.00 2018-03-20 00:59:36.404 079 11468.43 71.75 56851.15 88888.00 2018-03-20 00:59:36.904 079 11468.43 71.81 56851.20 88888.00 2018-03-20 00:59:37.404 079 11468.45 71.81 56851.18 88888.00 2018-03-20 00:59:37.904 079 11468.40 71.77 56851.21 88888.00 2018-03-20 00:59:38.404 079 11468.37 71.82 56851.24 88888.00 2018-03-20 00:59:38.904 079 11468.46 71.81 56851.23 88888.00 2018-03-20 00:59:39.404 079 11468.39 71.79 56851.21 88888.00 2018-03-20 00:59:39.904 079 11468.35 71.81 56851.21 88888.00 2018-03-20 00:59:40.404 079 11468.43 71.84 56851.21 88888.00 2018-03-20 00:59:40.904 079 11468.40 71.86 56851.20 88888.00 2018-03-20 00:59:41.404 079 11468.33 71.85 56851.25 88888.00 2018-03-20 00:59:41.904 079 11468.31 71.86 56851.24 88888.00 2018-03-20 00:59:42.404 079 11468.35 71.85 56851.23 88888.00 2018-03-20 00:59:42.904 079 11468.31 71.83 56851.19 88888.00 2018-03-20 00:59:43.404 079 11468.28 71.88 56851.21 88888.00 2018-03-20 00:59:43.904 079 11468.32 71.91 56851.23 88888.00 2018-03-20 00:59:44.404 079 11468.35 71.96 56851.24 88888.00 2018-03-20 00:59:44.904 079 11468.33 71.98 56851.23 88888.00 2018-03-20 00:59:45.404 079 11468.37 71.95 56851.21 88888.00 2018-03-20 00:59:45.904 079 11468.31 71.88 56851.21 88888.00 2018-03-20 00:59:46.404 079 11468.29 71.92 56851.21 88888.00 2018-03-20 00:59:46.904 079 11468.32 71.93 56851.24 88888.00 2018-03-20 00:59:47.404 079 11468.26 71.92 56851.25 88888.00 2018-03-20 00:59:47.904 079 11468.26 71.91 56851.30 88888.00 2018-03-20 00:59:48.404 079 11468.26 71.98 56851.27 88888.00 2018-03-20 00:59:48.904 079 11468.19 71.96 56851.23 88888.00 2018-03-20 00:59:49.404 079 11468.17 71.96 56851.26 88888.00 2018-03-20 00:59:49.904 079 11468.17 71.98 56851.26 88888.00 2018-03-20 00:59:50.404 079 11468.15 71.96 56851.25 88888.00 2018-03-20 00:59:50.904 079 11468.18 71.91 56851.18 88888.00 2018-03-20 00:59:51.404 079 11468.16 71.89 56851.15 88888.00 2018-03-20 00:59:51.904 079 11468.17 71.92 56851.12 88888.00 2018-03-20 00:59:52.404 079 11468.14 71.91 56851.13 88888.00 2018-03-20 00:59:52.904 079 11468.10 71.89 56851.17 88888.00 2018-03-20 00:59:53.404 079 11468.16 71.84 56851.18 88888.00 2018-03-20 00:59:53.904 079 11468.16 71.92 56851.18 88888.00 2018-03-20 00:59:54.404 079 11468.01 71.98 56851.13 88888.00 2018-03-20 00:59:54.904 079 11468.03 72.00 56851.05 88888.00 2018-03-20 00:59:55.404 079 11468.04 72.02 56851.08 88888.00 2018-03-20 00:59:55.904 079 11467.98 71.97 56851.13 88888.00 2018-03-20 00:59:56.404 079 11468.00 72.00 56851.14 88888.00 2018-03-20 00:59:56.904 079 11467.96 72.00 56851.13 88888.00 2018-03-20 00:59:57.404 079 11467.94 71.96 56851.08 88888.00 2018-03-20 00:59:57.904 079 11468.01 71.98 56851.05 88888.00 2018-03-20 00:59:58.404 079 11468.05 72.02 56851.07 88888.00 2018-03-20 00:59:58.904 079 11467.97 72.04 56851.12 88888.00 2018-03-20 00:59:59.404 079 11467.88 71.98 56851.14 88888.00 2018-03-20 00:59:59.904 079 11467.91 72.00 56851.11 88888.00 2018-03-20 01:00:00.404 079 11467.89 72.02 56851.05 88888.00 2018-03-20 01:00:00.904 079 11467.84 72.03 56851.01 88888.00 2018-03-20 01:00:01.404 079 11467.84 72.02 56851.01 88888.00 2018-03-20 01:00:01.904 079 11467.83 72.00 56851.01 88888.00 2018-03-20 01:00:02.404 079 11467.80 71.98 56851.04 88888.00 2018-03-20 01:00:02.904 079 11467.76 71.98 56850.98 88888.00 2018-03-20 01:00:03.404 079 11467.76 71.96 56850.91 88888.00 2018-03-20 01:00:03.904 079 11467.69 71.96 56850.88 88888.00 2018-03-20 01:00:04.404 079 11467.73 71.97 56850.85 88888.00 2018-03-20 01:00:04.904 079 11467.80 71.96 56850.82 88888.00 2018-03-20 01:00:05.404 079 11467.73 71.95 56850.82 88888.00 2018-03-20 01:00:05.904 079 11467.66 71.97 56850.85 88888.00 2018-03-20 01:00:06.404 079 11467.74 71.96 56850.85 88888.00 2018-03-20 01:00:06.904 079 11467.67 71.97 56850.85 88888.00 2018-03-20 01:00:07.404 079 11467.63 71.96 56850.85 88888.00 2018-03-20 01:00:07.904 079 11467.65 71.99 56850.81 88888.00 2018-03-20 01:00:08.404 079 11467.63 71.99 56850.76 88888.00 2018-03-20 01:00:08.904 079 11467.56 72.00 56850.80 88888.00 2018-03-20 01:00:09.404 079 11467.59 71.98 56850.80 88888.00 2018-03-20 01:00:09.904 079 11467.59 71.97 56850.75 88888.00 2018-03-20 01:00:10.404 079 11467.48 71.95 56850.73 88888.00 2018-03-20 01:00:10.904 079 11467.44 71.98 56850.69 88888.00 2018-03-20 01:00:11.404 079 11467.52 71.97 56850.70 88888.00 2018-03-20 01:00:11.904 079 11467.48 71.95 56850.69 88888.00 2018-03-20 01:00:12.404 079 11467.45 71.93 56850.76 88888.00 2018-03-20 01:00:12.904 079 11467.47 71.97 56850.74 88888.00 2018-03-20 01:00:13.404 079 11467.49 71.98 56850.69 88888.00 2018-03-20 01:00:13.904 079 11467.41 71.97 56850.70 88888.00 2018-03-20 01:00:14.404 079 11467.48 71.93 56850.70 88888.00 2018-03-20 01:00:14.904 079 11467.42 71.96 56850.63 88888.00 2018-03-20 01:00:15.404 079 11467.38 71.96 56850.57 88888.00 2018-03-20 01:00:15.904 079 11467.37 71.97 56850.55 88888.00 2018-03-20 01:00:16.404 079 11467.39 71.95 56850.55 88888.00 2018-03-20 01:00:16.904 079 11467.33 71.90 56850.51 88888.00 2018-03-20 01:00:17.404 079 11467.34 71.89 56850.49 88888.00 2018-03-20 01:00:17.904 079 11467.40 71.90 56850.48 88888.00 2018-03-20 01:00:18.404 079 11467.37 71.89 56850.49 88888.00 2018-03-20 01:00:18.904 079 11467.30 71.93 56850.48 88888.00 2018-03-20 01:00:19.404 079 11467.32 71.88 56850.49 88888.00 2018-03-20 01:00:19.904 079 11467.28 71.86 56850.47 88888.00 2018-03-20 01:00:20.404 079 11467.24 71.86 56850.43 88888.00 2018-03-20 01:00:20.904 079 11467.25 71.92 56850.44 88888.00 2018-03-20 01:00:21.404 079 11467.26 71.91 56850.46 88888.00 2018-03-20 01:00:21.904 079 11467.19 71.88 56850.50 88888.00 2018-03-20 01:00:22.404 079 11467.25 71.90 56850.49 88888.00 2018-03-20 01:00:22.904 079 11467.27 71.89 56850.46 88888.00 2018-03-20 01:00:23.404 079 11467.21 71.82 56850.42 88888.00 2018-03-20 01:00:23.904 079 11467.13 71.83 56850.48 88888.00 2018-03-20 01:00:24.404 079 11467.20 71.84 56850.44 88888.00 2018-03-20 01:00:24.904 079 11467.18 71.84 56850.42 88888.00 2018-03-20 01:00:25.404 079 11467.13 71.88 56850.37 88888.00 2018-03-20 01:00:26.404 079 11467.07 71.88 56850.37 88888.00 2018-03-20 01:00:26.904 079 11467.00 71.86 56850.37 88888.00 2018-03-20 01:00:27.404 079 11467.08 71.83 56850.34 88888.00 2018-03-20 01:00:27.904 079 11467.05 71.81 56850.34 88888.00 2018-03-20 01:00:28.404 079 11467.00 71.77 56850.36 88888.00 2018-03-20 01:00:28.904 079 11467.03 71.83 56850.31 88888.00 2018-03-20 01:00:29.404 079 11467.05 71.86 56850.30 88888.00 2018-03-20 01:00:29.904 079 11466.96 71.79 56850.27 88888.00 2018-03-20 01:00:30.404 079 11467.00 71.81 56850.33 88888.00 2018-03-20 01:00:30.904 079 11467.00 71.82 56850.33 88888.00 2018-03-20 01:00:31.404 079 11466.91 71.81 56850.30 88888.00 2018-03-20 01:00:31.904 079 11466.85 71.77 56850.27 88888.00 2018-03-20 01:00:32.404 079 11466.94 71.77 56850.29 88888.00 2018-03-20 01:00:32.904 079 11466.91 71.76 56850.30 88888.00 2018-03-20 01:00:33.404 079 11466.84 71.74 56850.31 88888.00 2018-03-20 01:00:33.904 079 11466.86 71.74 56850.25 88888.00 2018-03-20 01:00:34.404 079 11466.91 71.74 56850.21 88888.00 2018-03-20 01:00:34.904 079 11466.90 71.71 56850.24 88888.00 2018-03-20 01:00:35.404 079 11466.80 71.71 56850.29 88888.00 2018-03-20 01:00:35.904 079 11466.84 71.72 56850.24 88888.00 2018-03-20 01:00:36.404 079 11466.89 71.71 56850.18 88888.00 2018-03-20 01:00:36.904 079 11466.83 71.70 56850.18 88888.00 2018-03-20 01:00:37.404 079 11466.87 71.71 56850.14 88888.00 2018-03-20 01:00:37.904 079 11466.92 71.68 56850.11 88888.00 2018-03-20 01:00:38.404 079 11466.90 71.71 56850.14 88888.00 2018-03-20 01:00:38.904 079 11466.85 71.72 56850.14 88888.00 2018-03-20 01:00:39.404 079 11466.83 71.69 56850.12 88888.00 2018-03-20 01:00:39.904 079 11466.75 71.69 56850.18 88888.00 2018-03-20 01:00:40.404 079 11466.77 71.68 56850.23 88888.00 2018-03-20 01:00:40.904 079 11466.79 71.63 56850.17 88888.00 2018-03-20 01:00:41.404 079 11466.65 71.63 56850.17 88888.00 2018-03-20 01:00:41.904 079 11466.68 71.69 56850.22 88888.00 2018-03-20 01:00:42.404 079 11466.76 71.70 56850.22 88888.00 2018-03-20 01:00:42.904 079 11466.70 71.66 56850.18 88888.00 2018-03-20 01:00:43.404 079 11466.66 71.70 56850.16 88888.00 2018-03-20 01:00:43.904 079 11466.71 71.68 56850.20 88888.00 2018-03-20 01:00:44.404 079 11466.69 71.69 56850.20 88888.00 2018-03-20 01:00:44.904 079 11466.68 71.75 56850.23 88888.00 2018-03-20 01:00:45.404 079 11466.73 71.71 56850.22 88888.00 2018-03-20 01:00:45.904 079 11466.72 71.77 56850.20 88888.00 2018-03-20 01:00:46.404 079 11466.61 71.82 56850.24 88888.00 2018-03-20 01:00:46.904 079 11466.59 71.82 56850.23 88888.00 2018-03-20 01:00:47.404 079 11466.63 71.81 56850.20 88888.00 2018-03-20 01:00:47.904 079 11466.61 71.74 56850.22 88888.00 2018-03-20 01:00:48.404 079 11466.61 71.77 56850.25 88888.00 2018-03-20 01:00:48.904 079 11466.62 71.77 56850.31 88888.00 2018-03-20 01:00:49.404 079 11466.66 71.76 56850.35 88888.00 2018-03-20 01:00:49.904 079 11466.59 71.78 56850.31 88888.00 2018-03-20 01:00:50.404 079 11466.68 71.75 56850.27 88888.00 2018-03-20 01:00:50.904 079 11466.65 71.77 56850.33 88888.00 2018-03-20 01:00:51.404 079 11466.64 71.78 56850.30 88888.00 2018-03-20 01:00:51.904 079 11466.66 71.79 56850.31 88888.00 2018-03-20 01:00:52.404 079 11466.73 71.82 56850.36 88888.00 2018-03-20 01:00:52.904 079 11466.64 71.81 56850.37 88888.00 2018-03-20 01:00:53.404 079 11466.69 71.82 56850.36 88888.00 2018-03-20 01:00:53.904 079 11466.69 71.82 56850.34 88888.00 2018-03-20 01:00:54.404 079 11466.65 71.81 56850.35 88888.00 2018-03-20 01:00:54.904 079 11466.65 71.83 56850.33 88888.00 2018-03-20 01:00:55.404 079 11466.69 71.86 56850.33 88888.00 2018-03-20 01:00:55.904 079 11466.66 71.85 56850.31 88888.00 2018-03-20 01:00:56.404 079 11466.69 71.82 56850.29 88888.00 2018-03-20 01:00:56.904 079 11466.64 71.81 56850.30 88888.00 2018-03-20 01:00:57.904 079 11466.61 71.76 56850.27 88888.00 2018-03-20 01:00:58.404 079 11466.63 71.79 56850.30 88888.00 2018-03-20 01:00:58.904 079 11466.66 71.79 56850.29 88888.00 2018-03-20 01:00:59.404 079 11466.59 71.76 56850.31 88888.00 2018-03-20 01:00:59.904 079 11466.65 71.81 56850.31 88888.00 2018-03-20 01:01:00.404 079 11466.71 71.79 56850.29 88888.00 2018-03-20 01:01:00.904 079 11466.69 71.76 56850.25 88888.00 2018-03-20 01:01:01.404 079 11466.63 71.83 56850.25 88888.00 2018-03-20 01:01:01.904 079 11466.70 71.86 56850.25 88888.00 2018-03-20 01:01:02.404 079 11466.62 71.83 56850.24 88888.00 2018-03-20 01:01:02.904 079 11466.64 71.88 56850.24 88888.00 2018-03-20 01:01:03.404 079 11466.63 71.90 56850.27 88888.00 2018-03-20 01:01:03.904 079 11466.63 71.92 56850.21 88888.00 2018-03-20 01:01:04.404 079 11466.58 71.90 56850.14 88888.00 2018-03-20 01:01:04.904 079 11466.59 71.89 56850.20 88888.00 2018-03-20 01:01:05.404 079 11466.63 71.86 56850.20 88888.00 2018-03-20 01:01:05.904 079 11466.62 71.88 56850.11 88888.00 2018-03-20 01:01:06.404 079 11466.58 71.89 56850.04 88888.00 2018-03-20 01:01:06.904 079 11466.58 71.91 56850.02 88888.00 2018-03-20 01:01:07.904 079 11466.52 71.96 56849.97 88888.00 2018-03-20 01:01:08.404 079 11466.62 71.96 56849.98 88888.00 2018-03-20 01:01:08.904 079 11466.58 71.91 56849.99 88888.00 2018-03-20 01:01:09.404 079 11466.55 71.92 56849.96 88888.00 2018-03-20 01:01:09.904 079 11466.63 71.93 56849.92 88888.00 2018-03-20 01:01:10.404 079 11466.57 71.89 56849.91 88888.00 2018-03-20 01:01:10.904 079 11466.54 71.89 56849.92 88888.00 2018-03-20 01:01:11.404 079 11466.55 71.93 56849.95 88888.00 2018-03-20 01:01:11.904 079 11466.56 71.91 56849.91 88888.00 2018-03-20 01:01:12.404 079 11466.50 71.93 56849.86 88888.00 2018-03-20 01:01:12.904 079 11466.54 71.91 56849.82 88888.00 2018-03-20 01:01:13.404 079 11466.56 71.93 56849.79 88888.00 2018-03-20 01:01:13.904 079 11466.54 71.95 56849.80 88888.00 2018-03-20 01:01:14.404 079 11466.56 71.95 56849.79 88888.00 2018-03-20 01:01:14.904 079 11466.59 71.97 56849.76 88888.00 2018-03-20 01:01:15.404 079 11466.57 71.95 56849.77 88888.00 2018-03-20 01:01:15.904 079 11466.55 71.93 56849.76 88888.00 2018-03-20 01:01:16.404 079 11466.55 71.93 56849.77 88888.00 2018-03-20 01:01:16.904 079 11466.57 71.90 56849.77 88888.00 2018-03-20 01:01:17.404 079 11466.50 71.91 56849.79 88888.00 2018-03-20 01:01:17.905 079 11466.48 71.95 56849.77 88888.00 2018-03-20 01:01:18.405 079 11466.52 71.98 56849.72 88888.00 2018-03-20 01:01:18.905 079 11466.51 71.97 56849.67 88888.00 2018-03-20 01:01:19.405 079 11466.54 71.95 56849.73 88888.00 2018-03-20 01:01:19.905 079 11466.61 71.96 56849.72 88888.00 2018-03-20 01:01:20.405 079 11466.54 71.98 56849.66 88888.00 2018-03-20 01:01:20.905 079 11466.50 72.00 56849.65 88888.00 2018-03-20 01:01:21.405 079 11466.55 71.99 56849.64 88888.00 2018-03-20 01:01:21.905 079 11466.50 71.96 56849.71 88888.00 2018-03-20 01:01:22.405 079 11466.49 71.95 56849.70 88888.00 2018-03-20 01:01:22.905 079 11466.47 71.96 56849.66 88888.00 2018-03-20 01:01:23.405 079 11466.56 71.92 56849.71 88888.00 2018-03-20 01:01:23.905 079 11466.58 71.97 56849.70 88888.00 2018-03-20 01:01:24.405 079 11466.47 72.00 56849.64 88888.00 2018-03-20 01:01:24.905 079 11466.58 72.00 56849.63 88888.00 2018-03-20 01:01:25.405 079 11466.59 71.98 56849.70 88888.00 2018-03-20 01:01:25.905 079 11466.56 71.98 56849.60 88888.00 2018-03-20 01:01:26.405 079 11466.59 72.03 56849.58 88888.00 2018-03-20 01:01:26.905 079 11466.54 71.99 56849.56 88888.00 2018-03-20 01:01:27.405 079 11466.48 71.97 56849.54 88888.00 2018-03-20 01:01:27.905 079 11466.51 71.99 56849.56 88888.00 2018-03-20 01:01:28.405 079 11466.51 72.04 56849.54 88888.00 2018-03-20 01:01:28.905 079 11466.48 71.99 56849.54 88888.00 2018-03-20 01:01:29.405 079 11466.44 72.00 56849.52 88888.00 2018-03-20 01:01:29.905 079 11466.50 72.00 56849.56 88888.00 2018-03-20 01:01:30.405 079 11466.50 72.02 56849.52 88888.00 2018-03-20 01:01:30.905 079 11466.48 72.05 56849.47 88888.00 2018-03-20 01:01:31.405 079 11466.45 72.02 56849.48 88888.00 2018-03-20 01:01:31.905 079 11466.40 71.98 56849.47 88888.00 2018-03-20 01:01:32.405 079 11466.36 72.02 56849.45 88888.00 2018-03-20 01:01:32.905 079 11466.40 72.03 56849.47 88888.00 2018-03-20 01:01:33.405 079 11466.50 72.03 56849.38 88888.00 2018-03-20 01:01:33.905 079 11466.43 71.99 56849.31 88888.00 2018-03-20 01:01:34.405 079 11466.49 71.99 56849.32 88888.00 2018-03-20 01:01:34.905 079 11466.51 72.00 56849.33 88888.00 2018-03-20 01:01:35.405 079 11466.43 72.03 56849.33 88888.00 2018-03-20 01:01:35.905 079 11466.41 72.06 56849.31 88888.00 2018-03-20 01:01:36.405 079 11466.47 72.05 56849.31 88888.00 2018-03-20 01:01:36.905 079 11466.47 72.04 56849.35 88888.00 2018-03-20 01:01:37.405 079 11466.43 72.05 56849.38 88888.00 2018-03-20 01:01:37.905 079 11466.48 72.05 56849.29 88888.00 2018-03-20 01:01:38.405 079 11466.44 72.04 56849.22 88888.00 2018-03-20 01:01:38.905 079 11466.38 72.08 56849.27 88888.00 2018-03-20 01:01:39.405 079 11466.48 72.10 56849.22 88888.00 2018-03-20 01:01:39.905 079 11466.45 72.13 56849.26 88888.00 2018-03-20 01:01:40.405 079 11466.42 72.12 56849.24 88888.00 2018-03-20 01:01:40.905 079 11466.42 72.06 56849.16 88888.00 2018-03-20 01:01:41.405 079 11466.41 72.08 56849.16 88888.00 2018-03-20 01:01:41.905 079 11466.35 72.04 56849.15 88888.00 2018-03-20 01:01:42.405 079 11466.36 72.03 56849.11 88888.00 2018-03-20 01:01:42.905 079 11466.43 72.03 56849.08 88888.00 2018-03-20 01:01:43.405 079 11466.35 72.08 56849.09 88888.00 2018-03-20 01:01:43.905 079 11466.34 72.06 56849.11 88888.00 2018-03-20 01:01:44.405 079 11466.38 72.05 56849.08 88888.00 2018-03-20 01:01:44.905 079 11466.40 72.05 56849.03 88888.00 2018-03-20 01:01:45.405 079 11466.34 72.05 56849.01 88888.00 2018-03-20 01:01:45.905 079 11466.36 72.08 56848.99 88888.00 2018-03-20 01:01:46.405 079 11466.40 72.10 56848.99 88888.00 2018-03-20 01:01:46.905 079 11466.30 72.08 56848.93 88888.00 2018-03-20 01:01:47.405 079 11466.35 72.08 56848.90 88888.00 2018-03-20 01:01:47.905 079 11466.42 72.08 56848.84 88888.00 2018-03-20 01:01:48.405 079 11466.36 72.11 56848.84 88888.00 2018-03-20 01:01:49.405 079 11466.41 72.15 56848.86 88888.00 2018-03-20 01:01:49.905 079 11466.38 72.08 56848.80 88888.00 2018-03-20 01:01:50.405 079 11466.42 72.11 56848.80 88888.00 2018-03-20 01:01:50.905 079 11466.44 72.12 56848.87 88888.00 2018-03-20 01:01:51.405 079 11466.41 72.10 56848.84 88888.00 2018-03-20 01:01:51.905 079 11466.34 72.09 56848.83 88888.00 2018-03-20 01:01:52.405 079 11466.37 72.08 56848.82 88888.00 2018-03-20 01:01:52.905 079 11466.40 72.09 56848.83 88888.00 2018-03-20 01:01:53.405 079 11466.37 72.09 56848.86 88888.00 2018-03-20 01:01:53.905 079 11466.42 72.11 56848.74 88888.00 2018-03-20 01:01:54.405 079 11466.41 72.17 56848.69 88888.00 2018-03-20 01:01:54.905 079 11466.38 72.11 56848.76 88888.00 2018-03-20 01:01:55.405 079 11466.38 72.09 56848.81 88888.00 2018-03-20 01:01:55.905 079 11466.41 72.10 56848.80 88888.00 2018-03-20 01:01:56.405 079 11466.37 72.08 56848.76 88888.00 2018-03-20 01:01:56.905 079 11466.33 72.10 56848.75 88888.00 2018-03-20 01:01:57.405 079 11466.31 72.11 56848.76 88888.00 2018-03-20 01:01:57.905 079 11466.30 72.06 56848.76 88888.00 2018-03-20 01:01:58.405 079 11466.31 72.06 56848.75 88888.00 2018-03-20 01:01:58.905 079 11466.35 72.06 56848.71 88888.00 2018-03-20 01:01:59.405 079 11466.38 72.03 56848.67 88888.00 2018-03-20 01:01:59.905 079 11466.33 72.05 56848.63 88888.00 2018-03-20 01:02:00.405 079 11466.33 72.10 56848.63 88888.00 2018-03-20 01:02:00.905 079 11466.35 72.10 56848.61 88888.00 2018-03-20 01:02:01.405 079 11466.28 72.10 56848.61 88888.00 2018-03-20 01:02:01.905 079 11466.30 72.11 56848.58 88888.00 2018-03-20 01:02:02.405 079 11466.36 72.10 56848.56 88888.00 2018-03-20 01:02:02.905 079 11466.35 72.08 56848.56 88888.00 2018-03-20 01:02:03.405 079 11466.36 72.11 56848.57 88888.00 2018-03-20 01:02:03.905 079 11466.35 72.12 56848.49 88888.00 2018-03-20 01:02:04.405 079 11466.31 72.12 56848.52 88888.00 2018-03-20 01:02:04.905 079 11466.33 72.12 56848.55 88888.00 2018-03-20 01:02:05.405 079 11466.34 72.11 56848.57 88888.00 2018-03-20 01:02:05.905 079 11466.31 72.08 56848.60 88888.00 2018-03-20 01:02:06.405 079 11466.28 72.08 56848.60 88888.00 2018-03-20 01:02:06.905 079 11466.28 72.10 56848.62 88888.00 2018-03-20 01:02:07.405 079 11466.34 72.11 56848.60 88888.00 2018-03-20 01:02:07.905 079 11466.35 72.11 56848.58 88888.00 2018-03-20 01:02:08.405 079 11466.33 72.13 56848.56 88888.00 2018-03-20 01:02:08.905 079 11466.31 72.16 56848.52 88888.00 2018-03-20 01:02:09.405 079 11466.31 72.16 56848.49 88888.00 2018-03-20 01:02:09.905 079 11466.26 72.12 56848.60 88888.00 2018-03-20 01:02:10.405 079 11466.37 72.16 56848.66 88888.00 2018-03-20 01:02:10.905 079 11466.36 72.22 56848.66 88888.00 2018-03-20 01:02:11.405 079 11466.37 72.15 56848.61 88888.00 2018-03-20 01:02:11.905 079 11466.35 72.15 56848.58 88888.00 2018-03-20 01:02:12.405 079 11466.35 72.13 56848.56 88888.00 2018-03-20 01:02:12.905 079 11466.35 72.17 56848.55 88888.00 2018-03-20 01:02:13.405 079 11466.34 72.17 56848.54 88888.00 2018-03-20 01:02:13.905 079 11466.38 72.16 56848.57 88888.00 2018-03-20 01:02:14.405 079 11466.30 72.16 56848.60 88888.00 2018-03-20 01:02:14.905 079 11466.28 72.18 56848.61 88888.00 2018-03-20 01:02:15.405 079 11466.34 72.20 56848.56 88888.00 2018-03-20 01:02:15.905 079 11466.34 72.27 56848.52 88888.00 2018-03-20 01:02:16.405 079 11466.28 72.25 56848.55 88888.00 2018-03-20 01:02:16.905 079 11466.33 72.27 56848.62 88888.00 2018-03-20 01:02:17.405 079 11466.30 72.27 56848.58 88888.00 2018-03-20 01:02:17.905 079 11466.28 72.25 56848.55 88888.00 2018-03-20 01:02:18.405 079 11466.36 72.20 56848.56 88888.00 2018-03-20 01:02:18.905 079 11466.38 72.19 56848.54 88888.00 2018-03-20 01:02:19.405 079 11466.29 72.20 56848.52 88888.00 2018-03-20 01:02:19.905 079 11466.30 72.22 56848.56 88888.00 2018-03-20 01:02:20.405 079 11466.35 72.18 56848.57 88888.00 2018-03-20 01:02:20.905 079 11466.29 72.18 56848.56 88888.00 2018-03-20 01:02:21.405 079 11466.29 72.22 56848.49 88888.00 2018-03-20 01:02:21.905 079 11466.27 72.24 56848.52 88888.00 2018-03-20 01:02:22.405 079 11466.27 72.26 56848.56 88888.00 2018-03-20 01:02:22.905 079 11466.24 72.25 56848.49 88888.00 2018-03-20 01:02:23.405 079 11466.29 72.22 56848.49 88888.00 2018-03-20 01:02:23.905 079 11466.26 72.18 56848.52 88888.00 2018-03-20 01:02:24.405 079 11466.19 72.18 56848.50 88888.00 2018-03-20 01:02:24.905 079 11466.23 72.19 56848.56 88888.00 2018-03-20 01:02:25.405 079 11466.23 72.19 56848.55 88888.00 2018-03-20 01:02:25.905 079 11466.21 72.20 56848.52 88888.00 2018-03-20 01:02:26.405 079 11466.23 72.19 56848.52 88888.00 2018-03-20 01:02:26.905 079 11466.27 72.15 56848.52 88888.00 2018-03-20 01:02:27.405 079 11466.21 72.15 56848.45 88888.00 2018-03-20 01:02:27.905 079 11466.24 72.19 56848.43 88888.00 2018-03-20 01:02:28.405 079 11466.31 72.20 56848.43 88888.00 2018-03-20 01:02:28.905 079 11466.24 72.18 56848.42 88888.00 2018-03-20 01:02:29.405 079 11466.16 72.23 56848.38 88888.00 2018-03-20 01:02:29.905 079 11466.20 72.26 56848.42 88888.00 2018-03-20 01:02:30.905 079 11466.12 72.25 56848.43 88888.00 2018-03-20 01:02:31.405 079 11466.22 72.24 56848.39 88888.00 2018-03-20 01:02:31.905 079 11466.26 72.20 56848.29 88888.00 2018-03-20 01:02:32.405 079 11466.21 72.23 56848.30 88888.00 2018-03-20 01:02:32.905 079 11466.17 72.26 56848.25 88888.00 2018-03-20 01:02:33.405 079 11466.22 72.27 56848.26 88888.00 2018-03-20 01:02:33.905 079 11466.22 72.27 56848.35 88888.00 2018-03-20 01:02:34.405 079 11466.22 72.27 56848.36 88888.00 2018-03-20 01:02:34.905 079 11466.24 72.20 56848.34 88888.00 2018-03-20 01:02:35.405 079 11466.20 72.19 56848.34 88888.00 2018-03-20 01:02:35.905 079 11466.16 72.22 56848.32 88888.00 2018-03-20 01:02:36.405 079 11466.17 72.20 56848.26 88888.00 2018-03-20 01:02:36.905 079 11466.16 72.23 56848.28 88888.00 2018-03-20 01:02:37.405 079 11466.12 72.27 56848.32 88888.00 2018-03-20 01:02:37.905 079 11466.13 72.29 56848.31 88888.00 2018-03-20 01:02:38.405 079 11466.13 72.25 56848.31 88888.00 2018-03-20 01:02:38.905 079 11466.09 72.19 56848.30 88888.00 2018-03-20 01:02:39.405 079 11466.14 72.19 56848.26 88888.00 2018-03-20 01:02:39.905 079 11466.20 72.17 56848.28 88888.00 2018-03-20 01:02:40.405 079 11466.12 72.15 56848.25 88888.00 2018-03-20 01:02:40.905 079 11466.13 72.17 56848.29 88888.00 2018-03-20 01:02:41.405 079 11466.19 72.18 56848.26 88888.00 2018-03-20 01:02:41.905 079 11466.16 72.13 56848.23 88888.00 2018-03-20 01:02:42.405 079 11466.15 72.13 56848.22 88888.00 2018-03-20 01:02:42.905 079 11466.17 72.17 56848.28 88888.00 2018-03-20 01:02:43.405 079 11466.21 72.17 56848.23 88888.00 2018-03-20 01:02:43.905 079 11466.19 72.20 56848.23 88888.00 2018-03-20 01:02:44.405 079 11466.16 72.19 56848.26 88888.00 2018-03-20 01:02:44.905 079 11466.16 72.17 56848.24 88888.00 2018-03-20 01:02:45.405 079 11466.06 72.20 56848.17 88888.00 2018-03-20 01:02:45.905 079 11466.06 72.20 56848.17 88888.00 2018-03-20 01:02:46.405 079 11466.12 72.19 56848.17 88888.00 2018-03-20 01:02:46.905 079 11466.05 72.17 56848.17 88888.00 2018-03-20 01:02:47.405 079 11466.07 72.20 56848.23 88888.00 2018-03-20 01:02:47.905 079 11466.13 72.17 56848.24 88888.00 2018-03-20 01:02:48.405 079 11466.13 72.13 56848.22 88888.00 2018-03-20 01:02:48.905 079 11466.12 72.13 56848.22 88888.00 2018-03-20 01:02:49.405 079 11466.16 72.15 56848.22 88888.00 2018-03-20 01:02:49.905 079 11466.16 72.18 56848.25 88888.00 2018-03-20 01:02:50.405 079 11466.08 72.19 56848.25 88888.00 2018-03-20 01:02:50.905 079 11466.14 72.19 56848.22 88888.00 2018-03-20 01:02:51.405 079 11466.14 72.20 56848.22 88888.00 2018-03-20 01:02:51.905 079 11466.07 72.16 56848.22 88888.00 2018-03-20 01:02:52.405 079 11466.10 72.16 56848.18 88888.00 2018-03-20 01:02:52.905 079 11466.13 72.11 56848.17 88888.00 2018-03-20 01:02:53.405 079 11466.07 72.10 56848.16 88888.00 2018-03-20 01:02:53.905 079 11466.06 72.13 56848.20 88888.00 2018-03-20 01:02:54.405 079 11466.14 72.11 56848.22 88888.00 2018-03-20 01:02:54.905 079 11466.15 72.11 56848.18 88888.00 2018-03-20 01:02:55.405 079 11466.15 72.12 56848.18 88888.00 2018-03-20 01:02:55.905 079 11466.16 72.12 56848.16 88888.00 2018-03-20 01:02:56.405 079 11466.16 72.08 56848.16 88888.00 2018-03-20 01:02:56.905 079 11466.13 72.09 56848.19 88888.00 2018-03-20 01:02:57.405 079 11466.16 72.16 56848.22 88888.00 2018-03-20 01:02:57.905 079 11466.17 72.17 56848.17 88888.00 2018-03-20 01:02:58.405 079 11466.12 72.19 56848.15 88888.00 2018-03-20 01:02:58.905 079 11466.13 72.17 56848.16 88888.00 2018-03-20 01:02:59.405 079 11466.17 72.18 56848.16 88888.00 2018-03-20 01:02:59.905 079 11466.16 72.12 56848.13 88888.00 2018-03-20 01:03:00.405 079 11466.15 72.17 56848.13 88888.00 2018-03-20 01:03:00.905 079 11466.15 72.24 56848.16 88888.00 2018-03-20 01:03:01.405 079 11466.14 72.17 56848.13 88888.00 2018-03-20 01:03:02.405 079 11466.10 72.16 56848.09 88888.00 2018-03-20 01:03:02.905 079 11466.17 72.13 56848.04 88888.00 2018-03-20 01:03:03.405 079 11466.17 72.12 56848.03 88888.00 2018-03-20 01:03:03.905 079 11466.21 72.15 56848.04 88888.00 2018-03-20 01:03:04.405 079 11466.19 72.13 56848.06 88888.00 2018-03-20 01:03:04.905 079 11466.17 72.13 56848.07 88888.00 2018-03-20 01:03:05.405 079 11466.20 72.17 56848.10 88888.00 2018-03-20 01:03:05.905 079 11466.24 72.19 56848.07 88888.00 2018-03-20 01:03:06.405 079 11466.19 72.19 56848.07 88888.00 2018-03-20 01:03:06.905 079 11466.15 72.15 56848.11 88888.00 2018-03-20 01:03:07.405 079 11466.17 72.13 56848.11 88888.00 2018-03-20 01:03:07.905 079 11466.13 72.09 56848.11 88888.00 2018-03-20 01:03:08.405 079 11466.10 72.12 56848.09 88888.00 2018-03-20 01:03:08.905 079 11466.19 72.17 56848.07 88888.00 2018-03-20 01:03:09.405 079 11466.30 72.15 56848.02 88888.00 2018-03-20 01:03:09.905 079 11466.24 72.16 56847.99 88888.00 2018-03-20 01:03:10.405 079 11466.19 72.12 56847.99 88888.00 2018-03-20 01:03:10.905 079 11466.26 72.10 56848.05 88888.00 2018-03-20 01:03:11.405 079 11466.20 72.08 56848.04 88888.00 2018-03-20 01:03:11.905 079 11466.17 72.12 56848.00 88888.00 2018-03-20 01:03:12.405 079 11466.23 72.16 56847.96 88888.00 2018-03-20 01:03:12.905 079 11466.22 72.11 56847.98 88888.00 2018-03-20 01:03:13.405 079 11466.21 72.10 56848.03 88888.00 2018-03-20 01:03:13.905 079 11466.26 72.15 56848.03 88888.00 2018-03-20 01:03:14.405 079 11466.29 72.13 56847.96 88888.00 2018-03-20 01:03:14.905 079 11466.24 72.16 56847.96 88888.00 2018-03-20 01:03:15.405 079 11466.31 72.18 56847.98 88888.00 2018-03-20 01:03:15.905 079 11466.34 72.16 56847.97 88888.00 2018-03-20 01:03:16.405 079 11466.29 72.16 56847.94 88888.00 2018-03-20 01:03:16.905 079 11466.31 72.16 56847.99 88888.00 2018-03-20 01:03:17.406 079 11466.36 72.12 56847.98 88888.00 2018-03-20 01:03:17.906 079 11466.31 72.17 56847.92 88888.00 2018-03-20 01:03:18.406 079 11466.31 72.19 56847.90 88888.00 2018-03-20 01:03:18.906 079 11466.33 72.19 56847.85 88888.00 2018-03-20 01:03:19.406 079 11466.34 72.18 56847.89 88888.00 2018-03-20 01:03:19.906 079 11466.37 72.24 56847.98 88888.00 2018-03-20 01:03:20.406 079 11466.40 72.26 56847.96 88888.00 2018-03-20 01:03:20.906 079 11466.44 72.22 56847.92 88888.00 2018-03-20 01:03:21.406 079 11466.35 72.20 56847.92 88888.00 2018-03-20 01:03:21.906 079 11466.33 72.22 56847.93 88888.00 2018-03-20 01:03:22.406 079 11466.41 72.20 56847.96 88888.00 2018-03-20 01:03:22.906 079 11466.38 72.23 56847.97 88888.00 2018-03-20 01:03:23.406 079 11466.36 72.23 56848.02 88888.00 2018-03-20 01:03:23.906 079 11466.41 72.27 56847.98 88888.00 2018-03-20 01:03:24.406 079 11466.41 72.26 56847.93 88888.00 2018-03-20 01:03:24.906 079 11466.38 72.23 56847.98 88888.00 2018-03-20 01:03:25.406 079 11466.42 72.23 56848.02 88888.00 2018-03-20 01:03:25.906 079 11466.38 72.26 56848.00 88888.00 2018-03-20 01:03:26.406 079 11466.40 72.24 56848.04 88888.00 2018-03-20 01:03:26.906 079 11466.41 72.23 56848.07 88888.00 2018-03-20 01:03:27.406 079 11466.38 72.20 56848.12 88888.00 2018-03-20 01:03:27.906 079 11466.35 72.20 56848.04 88888.00 2018-03-20 01:03:28.406 079 11466.36 72.23 56848.05 88888.00 2018-03-20 01:03:28.906 079 11466.35 72.20 56848.02 88888.00 2018-03-20 01:03:29.406 079 11466.36 72.20 56847.97 88888.00 2018-03-20 01:03:29.906 079 11466.35 72.22 56848.00 88888.00 2018-03-20 01:03:30.406 079 11466.40 72.22 56848.02 88888.00 2018-03-20 01:03:30.906 079 11466.35 72.24 56848.00 88888.00 2018-03-20 01:03:31.406 079 11466.34 72.22 56847.96 88888.00 2018-03-20 01:03:31.906 079 11466.37 72.17 56847.99 88888.00 2018-03-20 01:03:32.406 079 11466.41 72.15 56848.02 88888.00 2018-03-20 01:03:32.906 079 11466.31 72.15 56848.00 88888.00 2018-03-20 01:03:33.406 079 11466.29 72.20 56848.02 88888.00 2018-03-20 01:03:33.906 079 11466.34 72.19 56847.98 88888.00 2018-03-20 01:03:34.406 079 11466.34 72.17 56848.00 88888.00 2018-03-20 01:03:34.906 079 11466.35 72.13 56848.02 88888.00 2018-03-20 01:03:35.406 079 11466.38 72.17 56848.04 88888.00 2018-03-20 01:03:35.906 079 11466.31 72.13 56848.00 88888.00 2018-03-20 01:03:36.406 079 11466.27 72.16 56848.03 88888.00 2018-03-20 01:03:36.906 079 11466.30 72.13 56848.06 88888.00 2018-03-20 01:03:37.406 079 11466.30 72.12 56848.04 88888.00 2018-03-20 01:03:37.906 079 11466.29 72.16 56847.99 88888.00 2018-03-20 01:03:38.406 079 11466.29 72.17 56848.00 88888.00 2018-03-20 01:03:38.906 079 11466.31 72.20 56848.03 88888.00 2018-03-20 01:03:39.406 079 11466.30 72.17 56847.99 88888.00 2018-03-20 01:03:39.906 079 11466.30 72.22 56847.97 88888.00 2018-03-20 01:03:40.406 079 11466.38 72.24 56847.99 88888.00 2018-03-20 01:03:40.906 079 11466.30 72.25 56847.97 88888.00 2018-03-20 01:03:41.406 079 11466.24 72.24 56847.97 88888.00 2018-03-20 01:03:41.906 079 11466.28 72.19 56848.03 88888.00 2018-03-20 01:03:42.406 079 11466.29 72.18 56848.05 88888.00 2018-03-20 01:03:42.906 079 11466.20 72.20 56848.06 88888.00 2018-03-20 01:03:43.906 079 11466.31 72.19 56848.11 88888.00 2018-03-20 01:03:44.406 079 11466.27 72.19 56848.11 88888.00 2018-03-20 01:03:44.906 079 11466.35 72.23 56848.05 88888.00 2018-03-20 01:03:45.406 079 11466.36 72.17 56848.04 88888.00 2018-03-20 01:03:45.906 079 11466.28 72.17 56848.04 88888.00 2018-03-20 01:03:46.406 079 11466.27 72.22 56848.05 88888.00 2018-03-20 01:03:46.906 079 11466.31 72.20 56848.12 88888.00 2018-03-20 01:03:47.406 079 11466.26 72.20 56848.12 88888.00 2018-03-20 01:03:47.906 079 11466.26 72.22 56848.07 88888.00 2018-03-20 01:03:48.406 079 11466.28 72.18 56848.07 88888.00 2018-03-20 01:03:48.906 079 11466.27 72.20 56848.07 88888.00 2018-03-20 01:03:49.406 079 11466.24 72.23 56848.12 88888.00 2018-03-20 01:03:49.906 079 11466.24 72.25 56848.11 88888.00 2018-03-20 01:03:50.406 079 11466.30 72.20 56848.06 88888.00 2018-03-20 01:03:50.906 079 11466.23 72.19 56848.13 88888.00 2018-03-20 01:03:51.406 079 11466.20 72.22 56848.12 88888.00 2018-03-20 01:03:51.906 079 11466.23 72.23 56848.09 88888.00 2018-03-20 01:03:52.406 079 11466.26 72.23 56848.15 88888.00 2018-03-20 01:03:52.906 079 11466.26 72.22 56848.17 88888.00 2018-03-20 01:03:53.906 079 11466.26 72.20 56848.20 88888.00 2018-03-20 01:03:54.406 079 11466.21 72.25 56848.22 88888.00 2018-03-20 01:03:54.906 079 11466.26 72.24 56848.20 88888.00 2018-03-20 01:03:55.406 079 11466.29 72.20 56848.19 88888.00 2018-03-20 01:03:55.906 079 11466.22 72.24 56848.23 88888.00 2018-03-20 01:03:56.406 079 11466.27 72.24 56848.26 88888.00 2018-03-20 01:03:56.906 079 11466.31 72.24 56848.30 88888.00 2018-03-20 01:03:57.406 079 11466.29 72.24 56848.28 88888.00 2018-03-20 01:03:57.906 079 11466.23 72.27 56848.26 88888.00 2018-03-20 01:03:58.406 079 11466.26 72.29 56848.25 88888.00 2018-03-20 01:03:58.906 079 11466.21 72.27 56848.30 88888.00 2018-03-20 01:03:59.406 079 11466.19 72.31 56848.31 88888.00 2018-03-20 01:03:59.906 079 11466.31 72.36 56848.32 88888.00 2018-03-20 01:04:00.406 079 11466.33 72.36 56848.30 88888.00 2018-03-20 01:04:00.906 079 11466.27 72.36 56848.30 88888.00 2018-03-20 01:04:01.906 079 11466.36 72.32 56848.29 88888.00 2018-03-20 01:04:02.406 079 11466.30 72.36 56848.31 88888.00 2018-03-20 01:04:02.906 079 11466.28 72.34 56848.34 88888.00 2018-03-20 01:04:03.906 079 11466.26 72.31 56848.39 88888.00 2018-03-20 01:04:04.406 079 11466.24 72.34 56848.43 88888.00 2018-03-20 01:04:04.906 079 11466.29 72.33 56848.49 88888.00 2018-03-20 01:04:05.406 079 11466.31 72.31 56848.52 88888.00 2018-03-20 01:04:05.906 079 11466.30 72.42 56848.57 88888.00 2018-03-20 01:04:06.406 079 11466.34 72.42 56848.57 88888.00 2018-03-20 01:04:06.906 079 11466.31 72.39 56848.60 88888.00 2018-03-20 01:04:07.406 079 11466.29 72.45 56848.58 88888.00 2018-03-20 01:04:07.906 079 11466.36 72.46 56848.57 88888.00 2018-03-20 01:04:08.406 079 11466.38 72.44 56848.61 88888.00 2018-03-20 01:04:08.906 079 11466.31 72.45 56848.64 88888.00 2018-03-20 01:04:09.406 079 11466.31 72.45 56848.66 88888.00 2018-03-20 01:04:09.906 079 11466.38 72.45 56848.64 88888.00 2018-03-20 01:04:10.406 079 11466.36 72.42 56848.70 88888.00 2018-03-20 01:04:10.906 079 11466.30 72.42 56848.74 88888.00 2018-03-20 01:04:11.406 079 11466.40 72.42 56848.71 88888.00 2018-03-20 01:04:11.906 079 11466.42 72.39 56848.77 88888.00 2018-03-20 01:04:12.406 079 11466.44 72.42 56848.79 88888.00 2018-03-20 01:04:12.906 079 11466.41 72.43 56848.79 88888.00 2018-03-20 01:04:13.406 079 11466.42 72.44 56848.77 88888.00 2018-03-20 01:04:13.906 079 11466.38 72.43 56848.79 88888.00 2018-03-20 01:04:14.406 079 11466.41 72.44 56848.84 88888.00 2018-03-20 01:04:14.906 079 11466.38 72.45 56848.87 88888.00 2018-03-20 01:04:15.406 079 11466.34 72.43 56848.86 88888.00 2018-03-20 01:04:15.906 079 11466.42 72.43 56848.87 88888.00 2018-03-20 01:04:16.406 079 11466.44 72.43 56848.87 88888.00 2018-03-20 01:04:16.906 079 11466.36 72.40 56848.90 88888.00 2018-03-20 01:04:17.406 079 11466.41 72.45 56848.93 88888.00 2018-03-20 01:04:17.906 079 11466.44 72.45 56848.95 88888.00 2018-03-20 01:04:18.406 079 11466.45 72.45 56848.93 88888.00 2018-03-20 01:04:18.906 079 11466.42 72.46 56848.97 88888.00 2018-03-20 01:04:19.406 079 11466.44 72.52 56848.99 88888.00 2018-03-20 01:04:19.906 079 11466.36 72.51 56849.02 88888.00 2018-03-20 01:04:20.406 079 11466.31 72.52 56849.08 88888.00 2018-03-20 01:04:20.906 079 11466.31 72.54 56849.18 88888.00 2018-03-20 01:04:21.406 079 11466.36 72.51 56849.16 88888.00 2018-03-20 01:04:21.906 079 11466.35 72.47 56849.15 88888.00 2018-03-20 01:04:22.406 079 11466.31 72.46 56849.18 88888.00 2018-03-20 01:04:22.906 079 11466.37 72.45 56849.19 88888.00 2018-03-20 01:04:23.406 079 11466.35 72.46 56849.14 88888.00 2018-03-20 01:04:23.906 079 11466.36 72.46 56849.16 88888.00 2018-03-20 01:04:24.406 079 11466.40 72.49 56849.20 88888.00 2018-03-20 01:04:25.406 079 11466.31 72.51 56849.21 88888.00 2018-03-20 01:04:25.906 079 11466.35 72.51 56849.21 88888.00 2018-03-20 01:04:26.406 079 11466.41 72.47 56849.22 88888.00 2018-03-20 01:04:26.906 079 11466.35 72.47 56849.22 88888.00 2018-03-20 01:04:27.406 079 11466.38 72.47 56849.25 88888.00 2018-03-20 01:04:27.906 079 11466.40 72.47 56849.29 88888.00 2018-03-20 01:04:28.406 079 11466.34 72.45 56849.32 88888.00 2018-03-20 01:04:28.906 079 11466.33 72.49 56849.32 88888.00 2018-03-20 01:04:29.406 079 11466.40 72.49 56849.40 88888.00 2018-03-20 01:04:29.906 079 11466.36 72.47 56849.37 88888.00 2018-03-20 01:04:30.406 079 11466.30 72.46 56849.34 88888.00 2018-03-20 01:04:30.906 079 11466.33 72.53 56849.40 88888.00 2018-03-20 01:04:31.406 079 11466.35 72.52 56849.41 88888.00 2018-03-20 01:04:31.906 079 11466.33 72.54 56849.40 88888.00 2018-03-20 01:04:32.406 079 11466.31 72.56 56849.37 88888.00 2018-03-20 01:04:32.906 079 11466.31 72.53 56849.32 88888.00 2018-03-20 01:04:33.406 079 11466.31 72.52 56849.44 88888.00 2018-03-20 01:04:33.906 079 11466.33 72.54 56849.47 88888.00 2018-03-20 01:04:34.406 079 11466.35 72.54 56849.47 88888.00 2018-03-20 01:04:35.406 079 11466.24 72.52 56849.48 88888.00 2018-03-20 01:04:35.906 079 11466.28 72.54 56849.51 88888.00 2018-03-20 01:04:36.406 079 11466.31 72.53 56849.60 88888.00 2018-03-20 01:04:36.906 079 11466.22 72.54 56849.60 88888.00 2018-03-20 01:04:37.406 079 11466.26 72.54 56849.59 88888.00 2018-03-20 01:04:37.906 079 11466.27 72.56 56849.58 88888.00 2018-03-20 01:04:38.406 079 11466.26 72.50 56849.59 88888.00 2018-03-20 01:04:38.906 079 11466.26 72.57 56849.69 88888.00 2018-03-20 01:04:39.406 079 11466.24 72.54 56849.71 88888.00 2018-03-20 01:04:39.906 079 11466.24 72.53 56849.74 88888.00 2018-03-20 01:04:40.406 079 11466.28 72.53 56849.73 88888.00 2018-03-20 01:04:40.906 079 11466.31 72.54 56849.70 88888.00 2018-03-20 01:04:41.406 079 11466.26 72.56 56849.69 88888.00 2018-03-20 01:04:41.906 079 11466.20 72.59 56849.72 88888.00 2018-03-20 01:04:42.406 079 11466.23 72.60 56849.78 88888.00 2018-03-20 01:04:42.906 079 11466.20 72.59 56849.88 88888.00 2018-03-20 01:04:43.406 079 11466.16 72.61 56849.91 88888.00 2018-03-20 01:04:43.906 079 11466.24 72.65 56849.89 88888.00 2018-03-20 01:04:44.406 079 11466.23 72.68 56849.93 88888.00 2018-03-20 01:04:44.906 079 11466.17 72.64 56849.93 88888.00 2018-03-20 01:04:45.406 079 11466.19 72.65 56849.95 88888.00 2018-03-20 01:04:45.906 079 11466.26 72.67 56849.91 88888.00 2018-03-20 01:04:46.406 079 11466.20 72.67 56849.91 88888.00 2018-03-20 01:04:46.906 079 11466.19 72.66 56849.95 88888.00 2018-03-20 01:04:47.406 079 11466.21 72.68 56850.01 88888.00 2018-03-20 01:04:47.906 079 11466.15 72.67 56850.08 88888.00 2018-03-20 01:04:48.406 079 11466.19 72.68 56850.06 88888.00 2018-03-20 01:04:48.906 079 11466.21 72.73 56850.08 88888.00 2018-03-20 01:04:49.406 079 11466.22 72.72 56850.09 88888.00 2018-03-20 01:04:49.906 079 11466.19 72.68 56850.12 88888.00 2018-03-20 01:04:50.406 079 11466.20 72.70 56850.14 88888.00 2018-03-20 01:04:50.906 079 11466.15 72.72 56850.09 88888.00 2018-03-20 01:04:51.406 079 11466.15 72.73 56850.04 88888.00 2018-03-20 01:04:51.906 079 11466.17 72.73 56850.06 88888.00 2018-03-20 01:04:52.406 079 11466.26 72.74 56850.06 88888.00 2018-03-20 01:04:52.906 079 11466.19 72.72 56850.05 88888.00 2018-03-20 01:04:53.406 079 11466.20 72.73 56850.08 88888.00 2018-03-20 01:04:53.906 079 11466.26 72.74 56850.04 88888.00 2018-03-20 01:04:54.406 079 11466.22 72.74 56850.10 88888.00 2018-03-20 01:04:54.906 079 11466.16 72.74 56850.09 88888.00 2018-03-20 01:04:55.406 079 11466.16 72.71 56850.11 88888.00 2018-03-20 01:04:55.906 079 11466.22 72.68 56850.17 88888.00 2018-03-20 01:04:56.406 079 11466.22 72.70 56850.16 88888.00 2018-03-20 01:04:56.906 079 11466.19 72.71 56850.16 88888.00 2018-03-20 01:04:57.406 079 11466.23 72.71 56850.10 88888.00 2018-03-20 01:04:57.906 079 11466.19 72.66 56850.12 88888.00 2018-03-20 01:04:58.406 079 11466.20 72.67 56850.14 88888.00 2018-03-20 01:04:58.906 079 11466.21 72.72 56850.08 88888.00 2018-03-20 01:04:59.406 079 11466.20 72.72 56850.06 88888.00 2018-03-20 01:04:59.906 079 11466.20 72.74 56850.04 88888.00 2018-03-20 01:05:00.406 079 11466.20 72.72 56850.08 88888.00 2018-03-20 01:05:00.906 079 11466.22 72.70 56850.04 88888.00 2018-03-20 01:05:01.406 079 11466.17 72.71 56849.98 88888.00 2018-03-20 01:05:01.906 079 11466.19 72.73 56849.99 88888.00 2018-03-20 01:05:02.406 079 11466.21 72.72 56849.99 88888.00 2018-03-20 01:05:02.906 079 11466.16 72.68 56849.96 88888.00 2018-03-20 01:05:03.406 079 11466.20 72.68 56849.96 88888.00 2018-03-20 01:05:03.906 079 11466.20 72.71 56849.99 88888.00 2018-03-20 01:05:04.406 079 11466.10 72.66 56849.99 88888.00 2018-03-20 01:05:04.906 079 11466.09 72.64 56849.97 88888.00 2018-03-20 01:05:05.406 079 11466.15 72.67 56850.01 88888.00 2018-03-20 01:05:05.906 079 11466.16 72.67 56849.98 88888.00 2018-03-20 01:05:06.906 079 11466.19 72.66 56850.01 88888.00 2018-03-20 01:05:07.406 079 11466.17 72.66 56850.04 88888.00 2018-03-20 01:05:07.906 079 11466.17 72.66 56850.01 88888.00 2018-03-20 01:05:08.406 079 11466.20 72.67 56850.06 88888.00 2018-03-20 01:05:08.906 079 11466.20 72.68 56850.02 88888.00 2018-03-20 01:05:09.406 079 11466.16 72.70 56849.97 88888.00 2018-03-20 01:05:09.906 079 11466.12 72.71 56850.03 88888.00 2018-03-20 01:05:10.406 079 11466.13 72.67 56850.06 88888.00 2018-03-20 01:05:10.906 079 11466.14 72.64 56850.06 88888.00 2018-03-20 01:05:11.406 079 11466.12 72.66 56850.10 88888.00 2018-03-20 01:05:11.906 079 11466.19 72.74 56850.11 88888.00 2018-03-20 01:05:12.406 079 11466.16 72.73 56850.08 88888.00 2018-03-20 01:05:12.906 079 11466.08 72.67 56850.05 88888.00 2018-03-20 01:05:13.406 079 11466.13 72.68 56850.09 88888.00 2018-03-20 01:05:13.906 079 11466.17 72.73 56850.16 88888.00 2018-03-20 01:05:14.406 079 11466.10 72.70 56850.16 88888.00 2018-03-20 01:05:14.906 079 11466.07 72.67 56850.14 88888.00 2018-03-20 01:05:15.406 079 11466.13 72.67 56850.12 88888.00 2018-03-20 01:05:15.906 079 11466.09 72.66 56850.12 88888.00 2018-03-20 01:05:16.406 079 11466.10 72.67 56850.15 88888.00 2018-03-20 01:05:16.907 079 11466.10 72.71 56850.21 88888.00 2018-03-20 01:05:17.407 079 11466.09 72.65 56850.23 88888.00 2018-03-20 01:05:17.907 079 11466.06 72.67 56850.21 88888.00 2018-03-20 01:05:18.407 079 11466.07 72.71 56850.23 88888.00 2018-03-20 01:05:18.907 079 11466.10 72.75 56850.22 88888.00 2018-03-20 01:05:19.407 079 11466.09 72.75 56850.24 88888.00 2018-03-20 01:05:19.907 079 11466.08 72.74 56850.27 88888.00 2018-03-20 01:05:20.407 079 11466.08 72.74 56850.31 88888.00 2018-03-20 01:05:20.907 079 11466.06 72.70 56850.34 88888.00 2018-03-20 01:05:21.407 079 11466.08 72.68 56850.34 88888.00 2018-03-20 01:05:21.907 079 11466.15 72.71 56850.37 88888.00 2018-03-20 01:05:22.407 079 11466.09 72.72 56850.37 88888.00 2018-03-20 01:05:22.907 079 11466.07 72.72 56850.36 88888.00 2018-03-20 01:05:23.407 079 11466.13 72.74 56850.41 88888.00 2018-03-20 01:05:23.907 079 11466.14 72.70 56850.42 88888.00 2018-03-20 01:05:24.907 079 11466.12 72.75 56850.44 88888.00 2018-03-20 01:05:25.407 079 11466.17 72.75 56850.48 88888.00 2018-03-20 01:05:25.907 079 11466.19 72.72 56850.50 88888.00 2018-03-20 01:05:26.407 079 11466.13 72.70 56850.50 88888.00 2018-03-20 01:05:26.907 079 11466.17 72.73 56850.53 88888.00 2018-03-20 01:05:27.407 079 11466.17 72.71 56850.55 88888.00 2018-03-20 01:05:27.907 079 11466.14 72.72 56850.59 88888.00 2018-03-20 01:05:28.407 079 11466.16 72.74 56850.59 88888.00 2018-03-20 01:05:28.907 079 11466.23 72.72 56850.62 88888.00 2018-03-20 01:05:29.407 079 11466.20 72.70 56850.63 88888.00 2018-03-20 01:05:29.907 079 11466.20 72.75 56850.66 88888.00 2018-03-20 01:05:30.407 079 11466.21 72.78 56850.66 88888.00 2018-03-20 01:05:30.907 079 11466.17 72.74 56850.67 88888.00 2018-03-20 01:05:31.407 079 11466.21 72.74 56850.69 88888.00 2018-03-20 01:05:31.907 079 11466.27 72.73 56850.70 88888.00 2018-03-20 01:05:32.407 079 11466.22 72.75 56850.69 88888.00 2018-03-20 01:05:32.907 079 11466.20 72.79 56850.70 88888.00 2018-03-20 01:05:33.407 079 11466.26 72.78 56850.67 88888.00 2018-03-20 01:05:33.907 079 11466.24 72.77 56850.65 88888.00 2018-03-20 01:05:34.407 079 11466.21 72.78 56850.69 88888.00 2018-03-20 01:05:34.907 079 11466.22 72.80 56850.70 88888.00 2018-03-20 01:05:35.407 079 11466.24 72.77 56850.72 88888.00 2018-03-20 01:05:35.907 079 11466.19 72.73 56850.72 88888.00 2018-03-20 01:05:36.407 079 11466.23 72.72 56850.72 88888.00 2018-03-20 01:05:36.907 079 11466.27 72.73 56850.70 88888.00 2018-03-20 01:05:37.407 079 11466.24 72.73 56850.73 88888.00 2018-03-20 01:05:38.407 079 11466.27 72.73 56850.74 88888.00 2018-03-20 01:05:38.907 079 11466.24 72.75 56850.73 88888.00 2018-03-20 01:05:39.407 079 11466.23 72.79 56850.74 88888.00 2018-03-20 01:05:39.907 079 11466.29 72.77 56850.75 88888.00 2018-03-20 01:05:40.407 079 11466.23 72.74 56850.78 88888.00 2018-03-20 01:05:40.907 079 11466.19 72.74 56850.81 88888.00 2018-03-20 01:05:41.407 079 11466.28 72.79 56850.86 88888.00 2018-03-20 01:05:41.907 079 11466.35 72.80 56850.86 88888.00 2018-03-20 01:05:42.407 079 11466.35 72.79 56850.85 88888.00 2018-03-20 01:05:42.907 079 11466.40 72.77 56850.85 88888.00 2018-03-20 01:05:43.407 079 11466.40 72.74 56850.91 88888.00 2018-03-20 01:05:43.907 079 11466.30 72.74 56850.94 88888.00 2018-03-20 01:05:44.407 079 11466.24 72.75 56850.96 88888.00 2018-03-20 01:05:44.907 079 11466.31 72.79 56851.00 88888.00 2018-03-20 01:05:45.407 079 11466.37 72.79 56851.01 88888.00 2018-03-20 01:05:45.907 079 11466.40 72.77 56851.01 88888.00 2018-03-20 01:05:46.407 079 11466.37 72.83 56850.99 88888.00 2018-03-20 01:05:46.907 079 11466.35 72.83 56850.93 88888.00 2018-03-20 01:05:47.407 079 11466.34 72.81 56850.96 88888.00 2018-03-20 01:05:47.907 079 11466.34 72.84 56850.95 88888.00 2018-03-20 01:05:48.407 079 11466.33 72.85 56850.92 88888.00 2018-03-20 01:05:48.907 079 11466.33 72.84 56850.96 88888.00 2018-03-20 01:05:49.407 079 11466.35 72.86 56850.98 88888.00 2018-03-20 01:05:49.907 079 11466.38 72.88 56851.00 88888.00 2018-03-20 01:05:50.407 079 11466.36 72.87 56850.99 88888.00 2018-03-20 01:05:50.907 079 11466.40 72.88 56851.00 88888.00 2018-03-20 01:05:51.407 079 11466.47 72.90 56851.02 88888.00 2018-03-20 01:05:51.907 079 11466.49 72.86 56851.04 88888.00 2018-03-20 01:05:52.407 079 11466.45 72.88 56851.08 88888.00 2018-03-20 01:05:52.907 079 11466.49 72.93 56851.12 88888.00 2018-03-20 01:05:53.407 079 11466.49 72.88 56851.08 88888.00 2018-03-20 01:05:53.907 079 11466.44 72.87 56851.15 88888.00 2018-03-20 01:05:54.407 079 11466.47 72.90 56851.15 88888.00 2018-03-20 01:05:54.907 079 11466.54 72.94 56851.18 88888.00 2018-03-20 01:05:55.407 079 11466.52 73.00 56851.18 88888.00 2018-03-20 01:05:55.907 079 11466.48 73.01 56851.19 88888.00 2018-03-20 01:05:56.407 079 11466.51 73.02 56851.20 88888.00 2018-03-20 01:05:56.907 079 11466.47 73.07 56851.24 88888.00 2018-03-20 01:05:57.407 079 11466.50 73.08 56851.20 88888.00 2018-03-20 01:05:57.907 079 11466.57 73.07 56851.20 88888.00 2018-03-20 01:05:58.407 079 11466.52 73.11 56851.25 88888.00 2018-03-20 01:05:58.907 079 11466.47 73.09 56851.26 88888.00 2018-03-20 01:05:59.407 079 11466.52 73.09 56851.33 88888.00 2018-03-20 01:05:59.907 079 11466.59 73.12 56851.34 88888.00 2018-03-20 01:06:00.407 079 11466.58 73.12 56851.39 88888.00 2018-03-20 01:06:00.907 079 11466.56 73.13 56851.39 88888.00 2018-03-20 01:06:01.407 079 11466.61 73.13 56851.39 88888.00 2018-03-20 01:06:01.907 079 11466.66 73.14 56851.39 88888.00 2018-03-20 01:06:02.407 079 11466.70 73.15 56851.44 88888.00 2018-03-20 01:06:02.907 079 11466.71 73.19 56851.47 88888.00 2018-03-20 01:06:03.407 079 11466.71 73.19 56851.47 88888.00 2018-03-20 01:06:03.907 079 11466.72 73.20 56851.50 88888.00 2018-03-20 01:06:04.407 079 11466.77 73.21 56851.46 88888.00 2018-03-20 01:06:04.907 079 11466.79 73.18 56851.49 88888.00 2018-03-20 01:06:05.407 079 11466.77 73.18 56851.50 88888.00 2018-03-20 01:06:05.907 079 11466.73 73.20 56851.51 88888.00 2018-03-20 01:06:06.407 079 11466.79 73.15 56851.56 88888.00 2018-03-20 01:06:06.907 079 11466.78 73.19 56851.56 88888.00 2018-03-20 01:06:07.407 079 11466.75 73.20 56851.51 88888.00 2018-03-20 01:06:07.907 079 11466.83 73.21 56851.50 88888.00 2018-03-20 01:06:08.407 079 11466.90 73.25 56851.51 88888.00 2018-03-20 01:06:08.907 079 11466.85 73.27 56851.59 88888.00 2018-03-20 01:06:09.407 079 11466.90 73.28 56851.62 88888.00 2018-03-20 01:06:09.907 079 11467.00 73.25 56851.69 88888.00 2018-03-20 01:06:10.407 079 11467.00 73.24 56851.72 88888.00 2018-03-20 01:06:10.907 079 11467.03 73.26 56851.68 88888.00 2018-03-20 01:06:11.407 079 11467.06 73.24 56851.69 88888.00 2018-03-20 01:06:11.907 079 11467.05 73.25 56851.72 88888.00 2018-03-20 01:06:12.407 079 11467.04 73.31 56851.73 88888.00 2018-03-20 01:06:12.907 079 11467.10 73.32 56851.75 88888.00 2018-03-20 01:06:13.407 079 11467.07 73.31 56851.75 88888.00 2018-03-20 01:06:13.907 079 11467.05 73.34 56851.77 88888.00 2018-03-20 01:06:14.407 079 11467.15 73.35 56851.78 88888.00 2018-03-20 01:06:14.907 079 11467.17 73.38 56851.77 88888.00 2018-03-20 01:06:15.407 079 11467.05 73.38 56851.82 88888.00 2018-03-20 01:06:15.907 079 11467.03 73.39 56851.83 88888.00 2018-03-20 01:06:16.407 079 11467.13 73.43 56851.83 88888.00 2018-03-20 01:06:16.907 079 11467.12 73.39 56851.87 88888.00 2018-03-20 01:06:17.407 079 11467.10 73.38 56851.92 88888.00 2018-03-20 01:06:17.907 079 11467.18 73.42 56851.94 88888.00 2018-03-20 01:06:18.407 079 11467.19 73.42 56851.95 88888.00 2018-03-20 01:06:18.907 079 11467.15 73.38 56852.01 88888.00 2018-03-20 01:06:19.907 079 11467.19 73.41 56852.01 88888.00 2018-03-20 01:06:20.407 079 11467.20 73.45 56851.96 88888.00 2018-03-20 01:06:20.907 079 11467.18 73.48 56852.01 88888.00 2018-03-20 01:06:21.407 079 11467.15 73.51 56852.02 88888.00 2018-03-20 01:06:21.907 079 11467.12 73.48 56852.02 88888.00 2018-03-20 01:06:22.407 079 11467.12 73.49 56852.03 88888.00 2018-03-20 01:06:22.907 079 11467.17 73.48 56852.04 88888.00 2018-03-20 01:06:23.407 079 11467.18 73.48 56852.05 88888.00 2018-03-20 01:06:23.907 079 11467.15 73.53 56852.13 88888.00 2018-03-20 01:06:24.407 079 11467.19 73.53 56852.11 88888.00 2018-03-20 01:06:24.907 079 11467.18 73.51 56852.17 88888.00 2018-03-20 01:06:25.407 079 11467.13 73.54 56852.17 88888.00 2018-03-20 01:06:25.907 079 11467.22 73.61 56852.20 88888.00 2018-03-20 01:06:26.407 079 11467.27 73.60 56852.21 88888.00 2018-03-20 01:06:26.907 079 11467.27 73.56 56852.23 88888.00 2018-03-20 01:06:27.407 079 11467.26 73.54 56852.28 88888.00 2018-03-20 01:06:27.907 079 11467.25 73.60 56852.27 88888.00 2018-03-20 01:06:28.407 079 11467.22 73.62 56852.36 88888.00 2018-03-20 01:06:28.907 079 11467.19 73.62 56852.40 88888.00 2018-03-20 01:06:29.407 079 11467.25 73.62 56852.34 88888.00 2018-03-20 01:06:29.907 079 11467.25 73.62 56852.36 88888.00 2018-03-20 01:06:30.407 079 11467.19 73.66 56852.46 88888.00 2018-03-20 01:06:30.907 079 11467.26 73.65 56852.45 88888.00 2018-03-20 01:06:31.407 079 11467.31 73.63 56852.48 88888.00 2018-03-20 01:06:31.907 079 11467.27 73.63 56852.47 88888.00 2018-03-20 01:06:32.407 079 11467.30 73.63 56852.53 88888.00 2018-03-20 01:06:32.907 079 11467.32 73.67 56852.54 88888.00 2018-03-20 01:06:33.407 079 11467.27 73.67 56852.52 88888.00 2018-03-20 01:06:33.907 079 11467.25 73.67 56852.55 88888.00 2018-03-20 01:06:34.407 079 11467.34 73.65 56852.66 88888.00 2018-03-20 01:06:34.907 079 11467.30 73.65 56852.65 88888.00 2018-03-20 01:06:35.407 079 11467.24 73.69 56852.67 88888.00 2018-03-20 01:06:35.907 079 11467.30 73.70 56852.75 88888.00 2018-03-20 01:06:36.407 079 11467.33 73.68 56852.72 88888.00 2018-03-20 01:06:36.907 079 11467.27 73.70 56852.74 88888.00 2018-03-20 01:06:37.407 079 11467.33 73.74 56852.77 88888.00 2018-03-20 01:06:37.907 079 11467.38 73.76 56852.79 88888.00 2018-03-20 01:06:38.407 079 11467.31 73.74 56852.84 88888.00 2018-03-20 01:06:38.907 079 11467.30 73.76 56852.88 88888.00 2018-03-20 01:06:39.407 079 11467.39 73.72 56852.96 88888.00 2018-03-20 01:06:39.907 079 11467.37 73.67 56852.97 88888.00 2018-03-20 01:06:40.407 079 11467.28 73.67 56852.96 88888.00 2018-03-20 01:06:40.907 079 11467.30 73.70 56853.07 88888.00 2018-03-20 01:06:41.407 079 11467.26 73.70 56853.16 88888.00 2018-03-20 01:06:41.907 079 11467.27 73.72 56853.16 88888.00 2018-03-20 01:06:42.407 079 11467.32 73.72 56853.18 88888.00 2018-03-20 01:06:42.907 079 11467.35 73.72 56853.24 88888.00 2018-03-20 01:06:43.407 079 11467.27 73.74 56853.25 88888.00 2018-03-20 01:06:43.907 079 11467.25 73.75 56853.31 88888.00 2018-03-20 01:06:44.407 079 11467.30 73.72 56853.36 88888.00 2018-03-20 01:06:44.907 079 11467.26 73.74 56853.38 88888.00 2018-03-20 01:06:45.407 079 11467.25 73.73 56853.39 88888.00 2018-03-20 01:06:45.907 079 11467.37 73.70 56853.49 88888.00 2018-03-20 01:06:46.407 079 11467.38 73.76 56853.51 88888.00 2018-03-20 01:06:46.907 079 11467.31 73.76 56853.57 88888.00 2018-03-20 01:06:47.407 079 11467.33 73.75 56853.62 88888.00 2018-03-20 01:06:47.907 079 11467.37 73.76 56853.67 88888.00 2018-03-20 01:06:48.407 079 11467.33 73.77 56853.75 88888.00 2018-03-20 01:06:48.907 079 11467.24 73.81 56853.77 88888.00 2018-03-20 01:06:49.407 079 11467.25 73.80 56853.82 88888.00 2018-03-20 01:06:49.907 079 11467.19 73.82 56853.84 88888.00 2018-03-20 01:06:50.407 079 11467.18 73.82 56853.82 88888.00 2018-03-20 01:06:51.407 079 11467.19 73.81 56853.93 88888.00 2018-03-20 01:06:51.907 079 11467.14 73.81 56853.99 88888.00 2018-03-20 01:06:52.407 079 11467.19 73.80 56854.03 88888.00 2018-03-20 01:06:52.907 079 11467.18 73.81 56854.09 88888.00 2018-03-20 01:06:53.407 079 11467.11 73.83 56854.15 88888.00 2018-03-20 01:06:53.907 079 11467.15 73.83 56854.20 88888.00 2018-03-20 01:06:54.407 079 11467.14 73.83 56854.22 88888.00 2018-03-20 01:06:54.907 079 11467.07 73.83 56854.27 88888.00 2018-03-20 01:06:55.407 079 11467.00 73.88 56854.34 88888.00 2018-03-20 01:06:55.907 079 11467.07 73.89 56854.41 88888.00 2018-03-20 01:06:56.407 079 11467.01 73.88 56854.45 88888.00 2018-03-20 01:06:56.907 079 11466.97 73.88 56854.59 88888.00 2018-03-20 01:06:57.407 079 11467.03 73.95 56854.63 88888.00 2018-03-20 01:06:57.907 079 11467.04 73.92 56854.59 88888.00 2018-03-20 01:06:58.407 079 11467.01 73.93 56854.54 88888.00 2018-03-20 01:06:58.907 079 11467.00 73.94 56854.59 88888.00 2018-03-20 01:06:59.407 079 11467.03 73.94 56854.66 88888.00 2018-03-20 01:06:59.907 079 11467.03 73.93 56854.72 88888.00 2018-03-20 01:07:00.407 079 11466.98 73.93 56854.77 88888.00 2018-03-20 01:07:01.407 079 11467.04 73.94 56854.84 88888.00 2018-03-20 01:07:01.907 079 11467.03 73.87 56854.93 88888.00 2018-03-20 01:07:02.407 079 11467.04 73.83 56854.91 88888.00 2018-03-20 01:07:02.907 079 11467.01 73.90 56854.91 88888.00 2018-03-20 01:07:03.407 079 11467.03 73.95 56854.93 88888.00 2018-03-20 01:07:03.907 079 11466.98 73.97 56854.97 88888.00 2018-03-20 01:07:04.407 079 11467.01 73.97 56854.96 88888.00 2018-03-20 01:07:04.907 079 11466.97 73.95 56854.98 88888.00 2018-03-20 01:07:05.407 079 11466.91 73.99 56855.03 88888.00 2018-03-20 01:07:05.907 079 11466.97 74.00 56855.11 88888.00 2018-03-20 01:07:06.408 079 11467.00 73.97 56855.15 88888.00 2018-03-20 01:07:06.908 079 11467.00 74.03 56855.10 88888.00 2018-03-20 01:07:07.408 079 11467.07 74.09 56855.16 88888.00 2018-03-20 01:07:07.908 079 11467.05 74.08 56855.19 88888.00 2018-03-20 01:07:08.408 079 11466.97 74.07 56855.23 88888.00 2018-03-20 01:07:08.908 079 11467.03 74.08 56855.31 88888.00 2018-03-20 01:07:09.408 079 11467.07 74.10 56855.34 88888.00 2018-03-20 01:07:09.908 079 11467.05 74.11 56855.34 88888.00 2018-03-20 01:07:10.408 079 11467.05 74.15 56855.37 88888.00 2018-03-20 01:07:10.908 079 11467.03 74.13 56855.40 88888.00 2018-03-20 01:07:11.408 079 11467.03 74.10 56855.36 88888.00 2018-03-20 01:07:11.908 079 11467.01 74.13 56855.37 88888.00 2018-03-20 01:07:12.408 079 11467.01 74.17 56855.44 88888.00 2018-03-20 01:07:12.908 079 11467.04 74.16 56855.45 88888.00 2018-03-20 01:07:13.408 079 11467.03 74.13 56855.44 88888.00 2018-03-20 01:07:13.908 079 11466.99 74.13 56855.49 88888.00 2018-03-20 01:07:14.408 079 11467.03 74.14 56855.57 88888.00 2018-03-20 01:07:14.908 079 11466.93 74.13 56855.58 88888.00 2018-03-20 01:07:15.408 079 11467.00 74.15 56855.64 88888.00 2018-03-20 01:07:15.908 079 11467.03 74.15 56855.64 88888.00 2018-03-20 01:07:16.408 079 11466.94 74.15 56855.63 88888.00 2018-03-20 01:07:16.908 079 11466.91 74.16 56855.64 88888.00 2018-03-20 01:07:17.408 079 11466.98 74.22 56855.64 88888.00 2018-03-20 01:07:17.908 079 11466.99 74.24 56855.67 88888.00 2018-03-20 01:07:18.408 079 11466.97 74.26 56855.68 88888.00 2018-03-20 01:07:18.908 079 11467.03 74.26 56855.73 88888.00 2018-03-20 01:07:19.408 079 11467.11 74.24 56855.74 88888.00 2018-03-20 01:07:19.908 079 11467.00 74.22 56855.76 88888.00 2018-03-20 01:07:20.408 079 11466.99 74.26 56855.85 88888.00 2018-03-20 01:07:20.908 079 11467.01 74.24 56855.90 88888.00 2018-03-20 01:07:21.408 079 11466.97 74.28 56855.87 88888.00 2018-03-20 01:07:21.908 079 11466.96 74.30 56855.83 88888.00 2018-03-20 01:07:22.408 079 11466.99 74.29 56855.86 88888.00 2018-03-20 01:07:22.908 079 11467.01 74.36 56855.86 88888.00 2018-03-20 01:07:23.408 079 11466.94 74.38 56855.90 88888.00 2018-03-20 01:07:23.908 079 11467.01 74.36 56855.96 88888.00 2018-03-20 01:07:24.408 079 11467.06 74.35 56855.95 88888.00 2018-03-20 01:07:24.908 079 11466.96 74.34 56855.94 88888.00 2018-03-20 01:07:25.408 079 11466.94 74.36 56855.94 88888.00 2018-03-20 01:07:25.908 079 11466.99 74.37 56855.92 88888.00 2018-03-20 01:07:26.408 079 11466.91 74.40 56855.92 88888.00 2018-03-20 01:07:26.908 079 11466.92 74.45 56856.00 88888.00 2018-03-20 01:07:27.408 079 11466.94 74.44 56856.02 88888.00 2018-03-20 01:07:27.908 079 11466.94 74.42 56856.03 88888.00 2018-03-20 01:07:28.408 079 11466.90 74.41 56856.05 88888.00 2018-03-20 01:07:28.908 079 11466.91 74.45 56856.08 88888.00 2018-03-20 01:07:29.408 079 11466.97 74.44 56856.06 88888.00 2018-03-20 01:07:29.908 079 11466.97 74.40 56856.09 88888.00 2018-03-20 01:07:30.408 079 11466.91 74.45 56856.13 88888.00 2018-03-20 01:07:30.908 079 11466.93 74.43 56856.12 88888.00 2018-03-20 01:07:31.408 079 11466.90 74.42 56856.11 88888.00 2018-03-20 01:07:31.908 079 11466.85 74.42 56856.12 88888.00 2018-03-20 01:07:32.908 079 11466.98 74.48 56856.18 88888.00 2018-03-20 01:07:33.408 079 11466.92 74.45 56856.17 88888.00 2018-03-20 01:07:33.908 079 11466.96 74.51 56856.19 88888.00 2018-03-20 01:07:34.408 079 11467.00 74.55 56856.24 88888.00 2018-03-20 01:07:34.908 079 11466.92 74.50 56856.28 88888.00 2018-03-20 01:07:35.408 079 11466.92 74.55 56856.31 88888.00 2018-03-20 01:07:35.908 079 11466.94 74.56 56856.31 88888.00 2018-03-20 01:07:36.408 079 11466.97 74.57 56856.27 88888.00 2018-03-20 01:07:36.908 079 11466.99 74.58 56856.32 88888.00 2018-03-20 01:07:37.408 079 11466.96 74.58 56856.33 88888.00 2018-03-20 01:07:37.908 079 11466.99 74.57 56856.39 88888.00 2018-03-20 01:07:38.408 079 11466.98 74.57 56856.40 88888.00 2018-03-20 01:07:38.908 079 11466.94 74.60 56856.45 88888.00 2018-03-20 01:07:39.408 079 11466.99 74.58 56856.44 88888.00 2018-03-20 01:07:39.908 079 11466.99 74.56 56856.51 88888.00 2018-03-20 01:07:40.408 079 11466.99 74.60 56856.52 88888.00 2018-03-20 01:07:40.908 079 11467.06 74.61 56856.40 88888.00 2018-03-20 01:07:41.408 079 11467.00 74.61 56856.44 88888.00 2018-03-20 01:07:41.908 079 11466.99 74.61 56856.51 88888.00 2018-03-20 01:07:42.908 079 11467.04 74.62 56856.57 88888.00 2018-03-20 01:07:43.408 079 11467.03 74.60 56856.49 88888.00 2018-03-20 01:07:43.908 079 11467.07 74.61 56856.45 88888.00 2018-03-20 01:07:44.408 079 11467.08 74.62 56856.50 88888.00 2018-03-20 01:07:44.908 079 11466.98 74.61 56856.60 88888.00 2018-03-20 01:07:45.408 079 11467.04 74.63 56856.62 88888.00 2018-03-20 01:07:45.908 079 11467.10 74.68 56856.60 88888.00 2018-03-20 01:07:46.408 079 11467.08 74.69 56856.53 88888.00 2018-03-20 01:07:46.908 079 11467.05 74.70 56856.52 88888.00 2018-03-20 01:07:47.408 079 11467.08 74.65 56856.53 88888.00 2018-03-20 01:07:47.908 079 11467.05 74.64 56856.62 88888.00 2018-03-20 01:07:48.408 079 11467.00 74.62 56856.62 88888.00 2018-03-20 01:07:48.908 079 11467.00 74.67 56856.56 88888.00 2018-03-20 01:07:49.408 079 11467.01 74.65 56856.56 88888.00 2018-03-20 01:07:49.908 079 11467.01 74.64 56856.50 88888.00 2018-03-20 01:07:50.908 079 11467.03 74.62 56856.56 88888.00 2018-03-20 01:07:51.408 079 11467.00 74.63 56856.52 88888.00 2018-03-20 01:07:51.908 079 11467.06 74.65 56856.47 88888.00 2018-03-20 01:07:52.408 079 11467.11 74.68 56856.49 88888.00 2018-03-20 01:07:52.908 079 11467.04 74.68 56856.49 88888.00 2018-03-20 01:07:53.408 079 11466.97 74.71 56856.52 88888.00 2018-03-20 01:07:53.908 079 11467.00 74.77 56856.51 88888.00 2018-03-20 01:07:54.408 079 11467.01 74.72 56856.46 88888.00 2018-03-20 01:07:54.908 079 11467.03 74.67 56856.50 88888.00 2018-03-20 01:07:55.408 079 11467.06 74.68 56856.46 88888.00 2018-03-20 01:07:55.908 079 11467.06 74.63 56856.44 88888.00 2018-03-20 01:07:56.408 079 11466.99 74.62 56856.50 88888.00 2018-03-20 01:07:56.908 079 11466.97 74.71 56856.53 88888.00 2018-03-20 01:07:57.408 079 11467.03 74.77 56856.54 88888.00 2018-03-20 01:07:57.908 079 11467.04 74.76 56856.51 88888.00 2018-03-20 01:07:58.408 079 11467.05 74.76 56856.50 88888.00 2018-03-20 01:07:58.908 079 11467.08 74.70 56856.47 88888.00 2018-03-20 01:07:59.408 079 11467.08 74.68 56856.47 88888.00 2018-03-20 01:07:59.908 079 11467.06 74.69 56856.50 88888.00 2018-03-20 01:08:00.408 079 11467.06 74.74 56856.50 88888.00 2018-03-20 01:08:00.908 079 11467.08 74.72 56856.52 88888.00 2018-03-20 01:08:01.408 079 11467.13 74.68 56856.51 88888.00 2018-03-20 01:08:01.908 079 11467.11 74.67 56856.52 88888.00 2018-03-20 01:08:02.408 079 11467.14 74.70 56856.46 88888.00 2018-03-20 01:08:02.908 079 11467.13 74.69 56856.49 88888.00 2018-03-20 01:08:03.408 079 11467.11 74.70 56856.49 88888.00 2018-03-20 01:08:03.908 079 11467.14 74.71 56856.45 88888.00 2018-03-20 01:08:04.408 079 11467.15 74.68 56856.50 88888.00 2018-03-20 01:08:04.908 079 11467.12 74.64 56856.50 88888.00 2018-03-20 01:08:05.408 079 11467.07 74.68 56856.57 88888.00 2018-03-20 01:08:05.908 079 11467.14 74.75 56856.57 88888.00 2018-03-20 01:08:06.408 079 11467.10 74.76 56856.58 88888.00 2018-03-20 01:08:06.908 079 11467.08 74.78 56856.57 88888.00 2018-03-20 01:08:07.408 079 11467.12 74.75 56856.59 88888.00 2018-03-20 01:08:07.908 079 11467.10 74.75 56856.59 88888.00 2018-03-20 01:08:08.408 079 11467.05 74.72 56856.59 88888.00 2018-03-20 01:08:08.908 079 11467.13 74.72 56856.59 88888.00 2018-03-20 01:08:09.408 079 11467.15 74.71 56856.62 88888.00 2018-03-20 01:08:09.908 079 11467.10 74.76 56856.66 88888.00 2018-03-20 01:08:10.408 079 11467.10 74.83 56856.63 88888.00 2018-03-20 01:08:10.908 079 11467.15 74.77 56856.62 88888.00 2018-03-20 01:08:11.408 079 11467.15 74.77 56856.66 88888.00 2018-03-20 01:08:11.908 079 11467.12 74.85 56856.66 88888.00 2018-03-20 01:08:12.408 079 11467.15 74.77 56856.73 88888.00 2018-03-20 01:08:12.908 079 11467.11 74.75 56856.71 88888.00 2018-03-20 01:08:13.408 079 11467.07 74.77 56856.70 88888.00 2018-03-20 01:08:14.408 079 11467.21 74.79 56856.76 88888.00 2018-03-20 01:08:14.908 079 11467.19 74.79 56856.71 88888.00 2018-03-20 01:08:15.408 079 11467.18 74.84 56856.76 88888.00 2018-03-20 01:08:15.908 079 11467.21 74.83 56856.79 88888.00 2018-03-20 01:08:16.408 079 11467.14 74.79 56856.82 88888.00 2018-03-20 01:08:16.908 079 11467.14 74.76 56856.80 88888.00 2018-03-20 01:08:17.408 079 11467.19 74.77 56856.80 88888.00 2018-03-20 01:08:17.908 079 11467.12 74.78 56856.82 88888.00 2018-03-20 01:08:18.408 079 11467.15 74.83 56856.86 88888.00 2018-03-20 01:08:18.908 079 11467.18 74.83 56856.86 88888.00 2018-03-20 01:08:19.408 079 11467.12 74.83 56856.82 88888.00 2018-03-20 01:08:19.908 079 11467.14 74.79 56856.85 88888.00 2018-03-20 01:08:20.408 079 11467.18 74.79 56856.90 88888.00 2018-03-20 01:08:20.908 079 11467.15 74.85 56856.91 88888.00 2018-03-20 01:08:21.408 079 11467.07 74.87 56856.89 88888.00 2018-03-20 01:08:21.908 079 11467.10 74.89 56856.92 88888.00 2018-03-20 01:08:22.408 079 11467.13 74.87 56856.95 88888.00 2018-03-20 01:08:22.908 079 11467.05 74.85 56856.99 88888.00 2018-03-20 01:08:23.408 079 11467.08 74.79 56857.05 88888.00 2018-03-20 01:08:23.908 079 11467.14 74.79 56857.07 88888.00 2018-03-20 01:08:24.408 079 11467.14 74.81 56857.11 88888.00 2018-03-20 01:08:24.908 079 11467.15 74.78 56857.14 88888.00 2018-03-20 01:08:25.408 079 11467.15 74.81 56857.12 88888.00 2018-03-20 01:08:25.908 079 11467.13 74.79 56857.15 88888.00 2018-03-20 01:08:26.408 079 11467.04 74.84 56857.16 88888.00 2018-03-20 01:08:26.908 079 11467.08 74.88 56857.18 88888.00 2018-03-20 01:08:27.408 079 11467.14 74.87 56857.18 88888.00 2018-03-20 01:08:27.908 079 11467.14 74.87 56857.22 88888.00 2018-03-20 01:08:28.408 079 11467.12 74.90 56857.22 88888.00 2018-03-20 01:08:28.908 079 11467.14 74.94 56857.24 88888.00 2018-03-20 01:08:29.408 079 11467.08 74.94 56857.24 88888.00 2018-03-20 01:08:29.908 079 11467.12 74.97 56857.24 88888.00 2018-03-20 01:08:30.408 079 11467.10 74.97 56857.30 88888.00 2018-03-20 01:08:30.908 079 11467.10 74.97 56857.34 88888.00 2018-03-20 01:08:31.408 079 11467.06 74.95 56857.39 88888.00 2018-03-20 01:08:31.908 079 11467.11 75.01 56857.40 88888.00 2018-03-20 01:08:32.408 079 11467.10 75.01 56857.41 88888.00 2018-03-20 01:08:32.908 079 11467.03 74.98 56857.47 88888.00 2018-03-20 01:08:33.408 079 11467.00 75.02 56857.43 88888.00 2018-03-20 01:08:33.908 079 11467.11 75.06 56857.46 88888.00 2018-03-20 01:08:34.408 079 11467.03 75.09 56857.50 88888.00 2018-03-20 01:08:34.908 079 11467.01 75.10 56857.53 88888.00 2018-03-20 01:08:35.408 079 11467.10 75.10 56857.54 88888.00 2018-03-20 01:08:35.908 079 11467.07 75.13 56857.52 88888.00 2018-03-20 01:08:36.408 079 11467.07 75.12 56857.53 88888.00 2018-03-20 01:08:36.908 079 11467.12 75.08 56857.49 88888.00 2018-03-20 01:08:37.408 079 11467.07 75.04 56857.54 88888.00 2018-03-20 01:08:37.908 079 11467.00 75.02 56857.55 88888.00 2018-03-20 01:08:38.408 079 11467.01 75.04 56857.56 88888.00 2018-03-20 01:08:38.908 079 11467.13 75.06 56857.53 88888.00 2018-03-20 01:08:39.408 079 11467.04 75.08 56857.50 88888.00 2018-03-20 01:08:39.908 079 11466.98 75.11 56857.53 88888.00 2018-03-20 01:08:40.408 079 11467.05 75.06 56857.55 88888.00 2018-03-20 01:08:40.908 079 11467.05 75.04 56857.55 88888.00 2018-03-20 01:08:41.408 079 11467.06 75.09 56857.57 88888.00 2018-03-20 01:08:41.908 079 11467.06 75.16 56857.65 88888.00 2018-03-20 01:08:42.408 079 11467.05 75.16 56857.62 88888.00 2018-03-20 01:08:42.908 079 11467.03 75.12 56857.60 88888.00 2018-03-20 01:08:43.408 079 11467.05 75.09 56857.60 88888.00 2018-03-20 01:08:43.908 079 11467.10 75.09 56857.59 88888.00 2018-03-20 01:08:44.408 079 11467.07 75.08 56857.56 88888.00 2018-03-20 01:08:44.908 079 11467.06 75.11 56857.55 88888.00 2018-03-20 01:08:45.408 079 11467.11 75.15 56857.56 88888.00 2018-03-20 01:08:45.908 079 11467.08 75.13 56857.55 88888.00 2018-03-20 01:08:46.408 079 11467.10 75.09 56857.55 88888.00 2018-03-20 01:08:46.908 079 11467.10 75.08 56857.53 88888.00 2018-03-20 01:08:47.408 079 11467.10 75.13 56857.52 88888.00 2018-03-20 01:08:47.908 079 11467.00 75.13 56857.53 88888.00 2018-03-20 01:08:48.408 079 11467.06 75.11 56857.53 88888.00 2018-03-20 01:08:48.908 079 11467.10 75.11 56857.48 88888.00 2018-03-20 01:08:49.408 079 11467.08 75.18 56857.47 88888.00 2018-03-20 01:08:49.908 079 11467.07 75.30 56857.50 88888.00 2018-03-20 01:08:50.408 079 11467.06 75.31 56857.49 88888.00 2018-03-20 01:08:50.908 079 11467.03 75.22 56857.54 88888.00 2018-03-20 01:08:51.408 079 11467.03 75.19 56857.60 88888.00 2018-03-20 01:08:51.908 079 11467.04 75.23 56857.68 88888.00 2018-03-20 01:08:52.408 079 11467.00 75.22 56857.68 88888.00 2018-03-20 01:08:52.908 079 11466.97 75.21 56857.65 88888.00 2018-03-20 01:08:53.408 079 11466.99 75.21 56857.68 88888.00 2018-03-20 01:08:53.908 079 11466.97 75.22 56857.67 88888.00 2018-03-20 01:08:54.408 079 11466.98 75.21 56857.68 88888.00 2018-03-20 01:08:54.908 079 11467.07 75.22 56857.72 88888.00 2018-03-20 01:08:56.408 079 11467.03 75.30 56857.80 88888.00 2018-03-20 01:08:56.908 079 11467.07 75.31 56857.85 88888.00 2018-03-20 01:08:57.408 079 11467.07 75.31 56857.92 88888.00 2018-03-20 01:08:57.908 079 11467.10 75.35 56857.91 88888.00 2018-03-20 01:08:58.408 079 11467.12 75.32 56857.93 88888.00 2018-03-20 01:08:58.908 079 11467.06 75.32 56857.91 88888.00 2018-03-20 01:08:59.408 079 11467.05 75.35 56857.98 88888.00 2018-03-20 01:08:59.908 079 11467.05 75.39 56858.06 88888.00 2018-03-20 01:09:00.408 079 11467.00 75.40 56858.04 88888.00 2018-03-20 01:09:00.908 079 11466.98 75.40 56858.04 88888.00 2018-03-20 01:09:01.408 079 11466.98 75.45 56858.12 88888.00 2018-03-20 01:09:01.908 079 11467.03 75.46 56858.19 88888.00 2018-03-20 01:09:02.408 079 11466.96 75.45 56858.21 88888.00 2018-03-20 01:09:02.908 079 11466.94 75.46 56858.20 88888.00 2018-03-20 01:09:03.408 079 11466.99 75.49 56858.27 88888.00 2018-03-20 01:09:03.908 079 11467.00 75.53 56858.29 88888.00 2018-03-20 01:09:04.408 079 11466.98 75.49 56858.25 88888.00 2018-03-20 01:09:04.908 079 11467.04 75.47 56858.26 88888.00 2018-03-20 01:09:05.408 079 11467.01 75.50 56858.30 88888.00 2018-03-20 01:09:05.908 079 11466.99 75.55 56858.37 88888.00 2018-03-20 01:09:06.408 079 11467.04 75.55 56858.39 88888.00 2018-03-20 01:09:06.908 079 11467.06 75.56 56858.40 88888.00 2018-03-20 01:09:07.408 079 11467.06 75.50 56858.44 88888.00 2018-03-20 01:09:07.908 079 11467.12 75.58 56858.40 88888.00 2018-03-20 01:09:08.408 079 11467.17 75.69 56858.48 88888.00 2018-03-20 01:09:08.908 079 11467.11 75.67 56858.46 88888.00 2018-03-20 01:09:09.408 079 11467.03 75.66 56858.45 88888.00 2018-03-20 01:09:09.908 079 11467.08 75.72 56858.45 88888.00 2018-03-20 01:09:10.408 079 11467.06 75.72 56858.45 88888.00 2018-03-20 01:09:10.908 079 11467.08 75.73 56858.46 88888.00 2018-03-20 01:09:11.409 079 11467.08 75.79 56858.51 88888.00 2018-03-20 01:09:11.909 079 11467.08 75.84 56858.58 88888.00 2018-03-20 01:09:12.409 079 11467.07 75.80 56858.56 88888.00 2018-03-20 01:09:12.909 079 11467.03 75.80 56858.57 88888.00 2018-03-20 01:09:13.909 079 11467.10 75.78 56858.66 88888.00 2018-03-20 01:09:14.409 079 11467.06 75.83 56858.63 88888.00 2018-03-20 01:09:14.909 079 11467.17 75.87 56858.61 88888.00 2018-03-20 01:09:15.409 079 11467.14 75.87 56858.64 88888.00 2018-03-20 01:09:15.909 079 11467.10 75.85 56858.63 88888.00 2018-03-20 01:09:16.409 079 11467.12 75.85 56858.65 88888.00 2018-03-20 01:09:16.909 079 11467.19 75.86 56858.68 88888.00 2018-03-20 01:09:17.409 079 11467.13 75.92 56858.68 88888.00 2018-03-20 01:09:17.909 079 11467.12 75.96 56858.69 88888.00 2018-03-20 01:09:18.409 079 11467.17 75.96 56858.74 88888.00 2018-03-20 01:09:18.909 079 11467.15 75.96 56858.81 88888.00 2018-03-20 01:09:19.409 079 11467.12 75.93 56858.78 88888.00 2018-03-20 01:09:19.909 079 11467.12 75.93 56858.77 88888.00 2018-03-20 01:09:20.409 079 11467.18 75.97 56858.77 88888.00 2018-03-20 01:09:20.909 079 11467.13 75.99 56858.83 88888.00 2018-03-20 01:09:21.409 079 11467.15 76.07 56858.87 88888.00 2018-03-20 01:09:21.909 079 11467.21 76.05 56858.85 88888.00 2018-03-20 01:09:22.409 079 11467.18 76.05 56858.88 88888.00 2018-03-20 01:09:22.909 079 11467.20 76.07 56858.89 88888.00 2018-03-20 01:09:23.409 079 11467.20 76.06 56858.89 88888.00 2018-03-20 01:09:23.909 079 11467.18 76.01 56858.96 88888.00 2018-03-20 01:09:24.409 079 11467.14 75.99 56858.98 88888.00 2018-03-20 01:09:24.909 079 11467.26 76.03 56858.97 88888.00 2018-03-20 01:09:25.409 079 11467.28 76.04 56858.98 88888.00 2018-03-20 01:09:25.909 079 11467.26 76.05 56858.94 88888.00 2018-03-20 01:09:26.409 079 11467.21 76.07 56858.91 88888.00 2018-03-20 01:09:26.909 079 11467.26 76.06 56858.94 88888.00 2018-03-20 01:09:27.409 079 11467.22 76.03 56858.93 88888.00 2018-03-20 01:09:27.909 079 11467.18 76.03 56858.90 88888.00 2018-03-20 01:09:28.409 079 11467.22 76.03 56858.96 88888.00 2018-03-20 01:09:28.909 079 11467.22 76.05 56858.94 88888.00 2018-03-20 01:09:29.409 079 11467.18 76.10 56858.85 88888.00 2018-03-20 01:09:29.909 079 11467.24 76.08 56858.81 88888.00 2018-03-20 01:09:30.409 079 11467.19 76.07 56858.77 88888.00 2018-03-20 01:09:30.909 079 11467.19 76.11 56858.85 88888.00 2018-03-20 01:09:31.409 079 11467.20 76.07 56858.90 88888.00 2018-03-20 01:09:31.909 079 11467.21 76.11 56858.89 88888.00 2018-03-20 01:09:32.409 079 11467.17 76.14 56858.87 88888.00 2018-03-20 01:09:32.909 079 11467.21 76.14 56858.87 88888.00 2018-03-20 01:09:33.409 079 11467.19 76.10 56858.83 88888.00 2018-03-20 01:09:33.909 079 11467.06 76.10 56858.83 88888.00 2018-03-20 01:09:34.409 079 11467.01 76.14 56858.85 88888.00 2018-03-20 01:09:34.909 079 11467.07 76.17 56858.83 88888.00 2018-03-20 01:09:35.409 079 11467.11 76.18 56858.82 88888.00 2018-03-20 01:09:35.909 079 11467.00 76.20 56858.76 88888.00 2018-03-20 01:09:36.409 079 11467.06 76.23 56858.78 88888.00 2018-03-20 01:09:36.909 079 11467.07 76.21 56858.83 88888.00 2018-03-20 01:09:37.409 079 11466.96 76.23 56858.85 88888.00 2018-03-20 01:09:37.909 079 11466.96 76.23 56858.85 88888.00 2018-03-20 01:09:38.409 079 11467.04 76.23 56858.81 88888.00 2018-03-20 01:09:38.909 079 11467.03 76.21 56858.78 88888.00 2018-03-20 01:09:39.409 079 11466.97 76.20 56858.77 88888.00 2018-03-20 01:09:39.909 079 11466.93 76.27 56858.79 88888.00 2018-03-20 01:09:40.409 079 11466.93 76.27 56858.74 88888.00 2018-03-20 01:09:40.909 079 11466.92 76.26 56858.77 88888.00 2018-03-20 01:09:41.409 079 11466.99 76.25 56858.77 88888.00 2018-03-20 01:09:41.909 079 11466.94 76.21 56858.77 88888.00 2018-03-20 01:09:42.409 079 11466.94 76.26 56858.72 88888.00 2018-03-20 01:09:42.909 079 11466.93 76.25 56858.75 88888.00 2018-03-20 01:09:43.409 079 11466.94 76.24 56858.70 88888.00 2018-03-20 01:09:43.909 079 11466.89 76.26 56858.62 88888.00 2018-03-20 01:09:44.409 079 11466.85 76.28 56858.64 88888.00 2018-03-20 01:09:44.909 079 11466.89 76.25 56858.63 88888.00 2018-03-20 01:09:45.409 079 11466.83 76.25 56858.64 88888.00 2018-03-20 01:09:45.909 079 11466.78 76.27 56858.59 88888.00 2018-03-20 01:09:46.409 079 11466.86 76.25 56858.57 88888.00 2018-03-20 01:09:47.409 079 11466.77 76.24 56858.65 88888.00 2018-03-20 01:09:47.909 079 11466.80 76.25 56858.69 88888.00 2018-03-20 01:09:48.409 079 11466.86 76.23 56858.70 88888.00 2018-03-20 01:09:48.909 079 11466.82 76.25 56858.74 88888.00 2018-03-20 01:09:49.409 079 11466.80 76.27 56858.74 88888.00 2018-03-20 01:09:49.909 079 11466.79 76.24 56858.71 88888.00 2018-03-20 01:09:50.409 079 11466.73 76.24 56858.74 88888.00 2018-03-20 01:09:50.909 079 11466.79 76.24 56858.72 88888.00 2018-03-20 01:09:51.409 079 11466.85 76.28 56858.72 88888.00 2018-03-20 01:09:51.909 079 11466.83 76.25 56858.70 88888.00 2018-03-20 01:09:52.409 079 11466.85 76.26 56858.69 88888.00 2018-03-20 01:09:52.909 079 11466.85 76.27 56858.74 88888.00 2018-03-20 01:09:53.409 079 11466.80 76.30 56858.75 88888.00 2018-03-20 01:09:53.909 079 11466.75 76.34 56858.71 88888.00 2018-03-20 01:09:54.409 079 11466.77 76.32 56858.70 88888.00 2018-03-20 01:09:54.909 079 11466.80 76.31 56858.65 88888.00 2018-03-20 01:09:55.409 079 11466.77 76.31 56858.58 88888.00 2018-03-20 01:09:55.909 079 11466.78 76.34 56858.62 88888.00 2018-03-20 01:09:56.409 079 11466.84 76.38 56858.58 88888.00 2018-03-20 01:09:56.909 079 11466.77 76.38 56858.62 88888.00 2018-03-20 01:09:57.409 079 11466.77 76.37 56858.64 88888.00 2018-03-20 01:09:57.909 079 11466.84 76.39 56858.56 88888.00 2018-03-20 01:09:58.409 079 11466.82 76.35 56858.53 88888.00 2018-03-20 01:09:58.909 079 11466.73 76.35 56858.52 88888.00 2018-03-20 01:09:59.409 079 11466.79 76.38 56858.53 88888.00 2018-03-20 01:09:59.909 079 11466.80 76.34 56858.55 88888.00 2018-03-20 01:10:00.409 079 11466.77 76.33 56858.57 88888.00 2018-03-20 01:10:00.909 079 11466.82 76.35 56858.57 88888.00 2018-03-20 01:10:01.409 079 11466.82 76.37 56858.57 88888.00 2018-03-20 01:10:01.909 079 11466.75 76.34 56858.57 88888.00 2018-03-20 01:10:02.409 079 11466.68 76.37 56858.58 88888.00 2018-03-20 01:10:02.909 079 11466.77 76.35 56858.62 88888.00 2018-03-20 01:10:03.409 079 11466.75 76.31 56858.62 88888.00 2018-03-20 01:10:03.909 079 11466.66 76.30 56858.59 88888.00 2018-03-20 01:10:04.409 079 11466.70 76.31 56858.59 88888.00 2018-03-20 01:10:04.909 079 11466.72 76.32 56858.59 88888.00 2018-03-20 01:10:05.409 079 11466.68 76.33 56858.57 88888.00 2018-03-20 01:10:05.909 079 11466.72 76.28 56858.58 88888.00 2018-03-20 01:10:06.409 079 11466.72 76.30 56858.58 88888.00 2018-03-20 01:10:06.909 079 11466.65 76.32 56858.51 88888.00 2018-03-20 01:10:07.409 079 11466.61 76.31 56858.49 88888.00 2018-03-20 01:10:07.909 079 11466.69 76.31 56858.52 88888.00 2018-03-20 01:10:08.409 079 11466.62 76.27 56858.52 88888.00 2018-03-20 01:10:08.909 079 11466.58 76.27 56858.56 88888.00 2018-03-20 01:10:09.409 079 11466.58 76.25 56858.56 88888.00 2018-03-20 01:10:09.909 079 11466.57 76.26 56858.53 88888.00 2018-03-20 01:10:10.409 079 11466.55 76.26 56858.56 88888.00 2018-03-20 01:10:10.909 079 11466.49 76.26 56858.55 88888.00 2018-03-20 01:10:11.409 079 11466.52 76.20 56858.50 88888.00 2018-03-20 01:10:11.909 079 11466.47 76.23 56858.50 88888.00 2018-03-20 01:10:12.409 079 11466.45 76.24 56858.44 88888.00 2018-03-20 01:10:12.909 079 11466.51 76.28 56858.43 88888.00 2018-03-20 01:10:13.409 079 11466.43 76.19 56858.44 88888.00 2018-03-20 01:10:13.909 079 11466.37 76.18 56858.50 88888.00 2018-03-20 01:10:14.409 079 11466.40 76.24 56858.48 88888.00 2018-03-20 01:10:14.909 079 11466.43 76.20 56858.46 88888.00 2018-03-20 01:10:15.409 079 11466.40 76.18 56858.39 88888.00 2018-03-20 01:10:15.909 079 11466.40 76.18 56858.43 88888.00 2018-03-20 01:10:16.409 079 11466.40 76.21 56858.44 88888.00 2018-03-20 01:10:16.909 079 11466.33 76.23 56858.42 88888.00 2018-03-20 01:10:17.409 079 11466.29 76.26 56858.37 88888.00 2018-03-20 01:10:17.909 079 11466.34 76.30 56858.40 88888.00 2018-03-20 01:10:18.409 079 11466.30 76.26 56858.38 88888.00 2018-03-20 01:10:18.909 079 11466.29 76.24 56858.42 88888.00 2018-03-20 01:10:19.409 079 11466.34 76.27 56858.45 88888.00 2018-03-20 01:10:19.909 079 11466.29 76.24 56858.44 88888.00 2018-03-20 01:10:20.409 079 11466.17 76.26 56858.38 88888.00 2018-03-20 01:10:20.909 079 11466.21 76.28 56858.32 88888.00 2018-03-20 01:10:21.409 079 11466.23 76.25 56858.42 88888.00 2018-03-20 01:10:21.909 079 11466.29 76.25 56858.43 88888.00 2018-03-20 01:10:22.409 079 11466.28 76.27 56858.39 88888.00 2018-03-20 01:10:22.909 079 11466.23 76.25 56858.34 88888.00 2018-03-20 01:10:23.409 079 11466.27 76.20 56858.27 88888.00 2018-03-20 01:10:23.909 079 11466.28 76.23 56858.33 88888.00 2018-03-20 01:10:24.409 079 11466.34 76.30 56858.33 88888.00 2018-03-20 01:10:24.909 079 11466.24 76.32 56858.26 88888.00 2018-03-20 01:10:25.409 079 11466.12 76.31 56858.24 88888.00 2018-03-20 01:10:25.909 079 11466.20 76.31 56858.23 88888.00 2018-03-20 01:10:26.409 079 11466.21 76.30 56858.17 88888.00 2018-03-20 01:10:26.909 079 11466.17 76.27 56858.10 88888.00 2018-03-20 01:10:27.409 079 11466.20 76.32 56858.12 88888.00 2018-03-20 01:10:27.909 079 11466.17 76.34 56858.12 88888.00 2018-03-20 01:10:28.409 079 11466.14 76.37 56858.14 88888.00 2018-03-20 01:10:28.909 079 11466.14 76.39 56858.11 88888.00 2018-03-20 01:10:29.409 079 11466.17 76.33 56858.12 88888.00 2018-03-20 01:10:29.909 079 11466.15 76.32 56858.08 88888.00 2018-03-20 01:10:30.409 079 11466.14 76.34 56858.05 88888.00 2018-03-20 01:10:30.909 079 11466.14 76.34 56858.00 88888.00 2018-03-20 01:10:31.409 079 11466.08 76.31 56857.99 88888.00 2018-03-20 01:10:31.909 079 11466.10 76.31 56858.01 88888.00 2018-03-20 01:10:32.409 079 11466.13 76.33 56858.01 88888.00 2018-03-20 01:10:32.909 079 11466.14 76.32 56857.93 88888.00 2018-03-20 01:10:33.409 079 11466.03 76.31 56857.95 88888.00 2018-03-20 01:10:33.909 079 11466.00 76.33 56857.93 88888.00 2018-03-20 01:10:34.409 079 11466.05 76.30 56857.92 88888.00 2018-03-20 01:10:34.909 079 11466.03 76.26 56857.91 88888.00 2018-03-20 01:10:35.409 079 11466.00 76.30 56857.86 88888.00 2018-03-20 01:10:35.909 079 11466.02 76.30 56857.82 88888.00 2018-03-20 01:10:36.409 079 11465.96 76.28 56857.79 88888.00 2018-03-20 01:10:36.909 079 11465.95 76.26 56857.78 88888.00 2018-03-20 01:10:37.409 079 11465.92 76.27 56857.76 88888.00 2018-03-20 01:10:37.909 079 11465.96 76.23 56857.73 88888.00 2018-03-20 01:10:38.409 079 11465.94 76.23 56857.68 88888.00 2018-03-20 01:10:38.909 079 11465.87 76.23 56857.66 88888.00 2018-03-20 01:10:39.409 079 11465.88 76.24 56857.63 88888.00 2018-03-20 01:10:39.909 079 11465.90 76.23 56857.59 88888.00 2018-03-20 01:10:40.409 079 11465.85 76.24 56857.54 88888.00 2018-03-20 01:10:40.909 079 11465.88 76.24 56857.55 88888.00 2018-03-20 01:10:41.409 079 11465.88 76.23 56857.53 88888.00 2018-03-20 01:10:41.909 079 11465.85 76.24 56857.53 88888.00 2018-03-20 01:10:42.409 079 11465.87 76.25 56857.48 88888.00 2018-03-20 01:10:42.909 079 11465.86 76.25 56857.44 88888.00 2018-03-20 01:10:43.409 079 11465.78 76.25 56857.48 88888.00 2018-03-20 01:10:43.909 079 11465.75 76.24 56857.50 88888.00 2018-03-20 01:10:44.409 079 11465.78 76.21 56857.53 88888.00 2018-03-20 01:10:44.909 079 11465.67 76.20 56857.50 88888.00 2018-03-20 01:10:45.409 079 11465.68 76.18 56857.49 88888.00 2018-03-20 01:10:45.909 079 11465.76 76.20 56857.50 88888.00 2018-03-20 01:10:46.909 079 11465.67 76.19 56857.50 88888.00 2018-03-20 01:10:47.409 079 11465.64 76.20 56857.56 88888.00 2018-03-20 01:10:47.909 079 11465.64 76.14 56857.54 88888.00 2018-03-20 01:10:48.409 079 11465.55 76.17 56857.49 88888.00 2018-03-20 01:10:48.909 079 11465.61 76.18 56857.50 88888.00 2018-03-20 01:10:49.409 079 11465.64 76.18 56857.47 88888.00 2018-03-20 01:10:49.909 079 11465.52 76.17 56857.44 88888.00 2018-03-20 01:10:50.409 079 11465.50 76.17 56857.47 88888.00 2018-03-20 01:10:50.909 079 11465.58 76.18 56857.49 88888.00 2018-03-20 01:10:51.409 079 11465.53 76.13 56857.48 88888.00 2018-03-20 01:10:51.909 079 11465.48 76.14 56857.47 88888.00 2018-03-20 01:10:52.409 079 11465.45 76.17 56857.49 88888.00 2018-03-20 01:10:52.909 079 11465.44 76.12 56857.50 88888.00 2018-03-20 01:10:53.409 079 11465.34 76.15 56857.53 88888.00 2018-03-20 01:10:53.909 079 11465.43 76.15 56857.50 88888.00 2018-03-20 01:10:54.409 079 11465.51 76.15 56857.50 88888.00 2018-03-20 01:10:54.909 079 11465.43 76.18 56857.49 88888.00 2018-03-20 01:10:55.409 079 11465.37 76.19 56857.50 88888.00 2018-03-20 01:10:55.909 079 11465.39 76.19 56857.47 88888.00 2018-03-20 01:10:56.409 079 11465.31 76.12 56857.43 88888.00 2018-03-20 01:10:56.909 079 11465.31 76.12 56857.43 88888.00 2018-03-20 01:10:57.409 079 11465.33 76.17 56857.43 88888.00 2018-03-20 01:10:57.909 079 11465.31 76.18 56857.48 88888.00 2018-03-20 01:10:58.409 079 11465.17 76.17 56857.48 88888.00 2018-03-20 01:10:58.909 079 11465.17 76.18 56857.49 88888.00 2018-03-20 01:10:59.409 079 11465.13 76.17 56857.46 88888.00 2018-03-20 01:10:59.909 079 11465.10 76.12 56857.47 88888.00 2018-03-20 01:11:00.409 079 11465.13 76.11 56857.53 88888.00 2018-03-20 01:11:00.909 079 11465.22 76.14 56857.54 88888.00 2018-03-20 01:11:01.409 079 11465.12 76.13 56857.53 88888.00 2018-03-20 01:11:01.910 079 11465.05 76.11 56857.53 88888.00 2018-03-20 01:11:02.410 079 11465.10 76.11 56857.49 88888.00 2018-03-20 01:11:02.910 079 11465.13 76.13 56857.52 88888.00 2018-03-20 01:11:03.410 079 11465.05 76.14 56857.54 88888.00 2018-03-20 01:11:03.910 079 11465.01 76.12 56857.52 88888.00 2018-03-20 01:11:04.410 079 11465.03 76.11 56857.50 88888.00 2018-03-20 01:11:04.910 079 11464.97 76.07 56857.50 88888.00 2018-03-20 01:11:05.410 079 11464.92 76.06 56857.54 88888.00 2018-03-20 01:11:05.910 079 11464.97 76.03 56857.49 88888.00 2018-03-20 01:11:06.410 079 11464.94 76.04 56857.53 88888.00 2018-03-20 01:11:06.910 079 11464.85 76.05 56857.54 88888.00 2018-03-20 01:11:07.410 079 11464.92 76.00 56857.52 88888.00 2018-03-20 01:11:07.910 079 11464.96 76.00 56857.50 88888.00 2018-03-20 01:11:08.410 079 11464.90 76.04 56857.48 88888.00 2018-03-20 01:11:08.910 079 11464.90 76.07 56857.44 88888.00 2018-03-20 01:11:09.410 079 11464.88 76.05 56857.46 88888.00 2018-03-20 01:11:10.410 079 11464.82 76.03 56857.40 88888.00 2018-03-20 01:11:10.910 079 11464.88 76.05 56857.41 88888.00 2018-03-20 01:11:11.410 079 11464.89 76.01 56857.42 88888.00 2018-03-20 01:11:11.910 079 11464.83 76.05 56857.40 88888.00 2018-03-20 01:11:12.410 079 11464.83 76.07 56857.37 88888.00 2018-03-20 01:11:12.910 079 11464.82 76.04 56857.47 88888.00 2018-03-20 01:11:13.410 079 11464.81 76.07 56857.43 88888.00 2018-03-20 01:11:13.910 079 11464.84 76.10 56857.42 88888.00 2018-03-20 01:11:14.410 079 11464.87 76.04 56857.41 88888.00 2018-03-20 01:11:14.910 079 11464.83 76.04 56857.43 88888.00 2018-03-20 01:11:15.410 079 11464.85 76.08 56857.44 88888.00 2018-03-20 01:11:15.910 079 11464.88 76.08 56857.42 88888.00 2018-03-20 01:11:16.410 079 11464.82 76.01 56857.41 88888.00 2018-03-20 01:11:16.910 079 11464.85 76.05 56857.47 88888.00 2018-03-20 01:11:17.410 079 11464.87 76.10 56857.50 88888.00 2018-03-20 01:11:17.910 079 11464.84 76.10 56857.48 88888.00 2018-03-20 01:11:18.410 079 11464.84 76.12 56857.48 88888.00 2018-03-20 01:11:18.910 079 11464.81 76.10 56857.48 88888.00 2018-03-20 01:11:19.410 079 11464.84 76.07 56857.52 88888.00 2018-03-20 01:11:19.910 079 11464.81 76.10 56857.52 88888.00 2018-03-20 01:11:20.410 079 11464.83 76.12 56857.52 88888.00 2018-03-20 01:11:20.910 079 11464.89 76.10 56857.50 88888.00 2018-03-20 01:11:21.410 079 11464.87 76.11 56857.42 88888.00 2018-03-20 01:11:21.910 079 11464.85 76.13 56857.37 88888.00 2018-03-20 01:11:22.410 079 11464.92 76.08 56857.40 88888.00 2018-03-20 01:11:22.910 079 11464.85 76.11 56857.40 88888.00 2018-03-20 01:11:23.410 079 11464.78 76.13 56857.42 88888.00 2018-03-20 01:11:23.910 079 11464.87 76.11 56857.44 88888.00 2018-03-20 01:11:24.410 079 11464.85 76.10 56857.41 88888.00 2018-03-20 01:11:24.910 079 11464.77 76.03 56857.41 88888.00 2018-03-20 01:11:25.410 079 11464.81 76.05 56857.35 88888.00 2018-03-20 01:11:25.910 079 11464.82 76.05 56857.34 88888.00 2018-03-20 01:11:26.410 079 11464.78 76.05 56857.34 88888.00 2018-03-20 01:11:26.910 079 11464.77 76.06 56857.29 88888.00 2018-03-20 01:11:27.410 079 11464.82 76.04 56857.27 88888.00 2018-03-20 01:11:27.910 079 11464.78 76.01 56857.25 88888.00 2018-03-20 01:11:28.410 079 11464.66 76.06 56857.25 88888.00 2018-03-20 01:11:28.910 079 11464.67 76.10 56857.24 88888.00 2018-03-20 01:11:29.410 079 11464.76 76.06 56857.21 88888.00 2018-03-20 01:11:29.910 079 11464.73 76.05 56857.27 88888.00 2018-03-20 01:11:30.410 079 11464.68 76.04 56857.29 88888.00 2018-03-20 01:11:30.910 079 11464.69 76.05 56857.25 88888.00 2018-03-20 01:11:31.410 079 11464.68 76.04 56857.24 88888.00 2018-03-20 01:11:31.910 079 11464.67 76.05 56857.25 88888.00 2018-03-20 01:11:32.410 079 11464.73 76.04 56857.24 88888.00 2018-03-20 01:11:32.910 079 11464.61 76.04 56857.24 88888.00 2018-03-20 01:11:33.410 079 11464.55 76.05 56857.18 88888.00 2018-03-20 01:11:33.910 079 11464.59 76.07 56857.20 88888.00 2018-03-20 01:11:34.410 079 11464.61 76.08 56857.24 88888.00 2018-03-20 01:11:34.910 079 11464.54 76.04 56857.29 88888.00 2018-03-20 01:11:35.410 079 11464.57 76.00 56857.29 88888.00 2018-03-20 01:11:35.910 079 11464.56 75.99 56857.27 88888.00 2018-03-20 01:11:36.410 079 11464.54 76.01 56857.20 88888.00 2018-03-20 01:11:36.910 079 11464.53 76.00 56857.21 88888.00 2018-03-20 01:11:37.410 079 11464.55 76.00 56857.23 88888.00 2018-03-20 01:11:37.910 079 11464.44 75.96 56857.21 88888.00 2018-03-20 01:11:38.410 079 11464.35 75.96 56857.20 88888.00 2018-03-20 01:11:38.910 079 11464.37 75.99 56857.27 88888.00 2018-03-20 01:11:39.410 079 11464.35 75.98 56857.31 88888.00 2018-03-20 01:11:39.910 079 11464.32 75.96 56857.28 88888.00 2018-03-20 01:11:40.410 079 11464.37 75.96 56857.28 88888.00 2018-03-20 01:11:40.910 079 11464.32 75.96 56857.30 88888.00 2018-03-20 01:11:41.910 079 11464.20 75.99 56857.34 88888.00 2018-03-20 01:11:42.410 079 11464.19 75.98 56857.33 88888.00 2018-03-20 01:11:42.910 079 11464.14 76.00 56857.34 88888.00 2018-03-20 01:11:43.410 079 11464.16 76.01 56857.33 88888.00 2018-03-20 01:11:43.910 079 11464.18 76.01 56857.28 88888.00 2018-03-20 01:11:44.410 079 11464.14 75.97 56857.31 88888.00 2018-03-20 01:11:44.910 079 11464.15 75.94 56857.35 88888.00 2018-03-20 01:11:45.410 079 11464.11 75.97 56857.34 88888.00 2018-03-20 01:11:45.910 079 11464.06 75.98 56857.40 88888.00 2018-03-20 01:11:46.410 079 11464.00 75.97 56857.36 88888.00 2018-03-20 01:11:46.910 079 11463.95 75.96 56857.39 88888.00 2018-03-20 01:11:47.410 079 11464.01 75.98 56857.36 88888.00 2018-03-20 01:11:47.910 079 11463.98 75.98 56857.33 88888.00 2018-03-20 01:11:48.410 079 11463.93 75.97 56857.35 88888.00 2018-03-20 01:11:48.910 079 11463.98 75.97 56857.34 88888.00 2018-03-20 01:11:49.410 079 11463.94 75.99 56857.35 88888.00 2018-03-20 01:11:49.910 079 11463.84 75.98 56857.35 88888.00 2018-03-20 01:11:50.410 079 11463.92 75.98 56857.40 88888.00 2018-03-20 01:11:50.910 079 11463.95 75.97 56857.36 88888.00 2018-03-20 01:11:51.910 079 11463.84 75.97 56857.33 88888.00 2018-03-20 01:11:52.410 079 11463.80 76.00 56857.34 88888.00 2018-03-20 01:11:52.910 079 11463.77 75.97 56857.36 88888.00 2018-03-20 01:11:53.410 079 11463.73 75.96 56857.39 88888.00 2018-03-20 01:11:53.910 079 11463.76 75.94 56857.41 88888.00 2018-03-20 01:11:54.410 079 11463.74 75.93 56857.42 88888.00 2018-03-20 01:11:54.910 079 11463.71 75.93 56857.46 88888.00 2018-03-20 01:11:55.410 079 11463.77 75.96 56857.43 88888.00 2018-03-20 01:11:55.910 079 11463.77 75.91 56857.40 88888.00 2018-03-20 01:11:56.410 079 11463.74 75.87 56857.44 88888.00 2018-03-20 01:11:56.910 079 11463.66 75.91 56857.44 88888.00 2018-03-20 01:11:57.410 079 11463.69 75.91 56857.44 88888.00 2018-03-20 01:11:57.910 079 11463.65 75.92 56857.47 88888.00 2018-03-20 01:11:58.410 079 11463.57 75.94 56857.57 88888.00 2018-03-20 01:11:58.910 079 11463.55 75.92 56857.60 88888.00 2018-03-20 01:11:59.910 079 11463.53 75.89 56857.53 88888.00 2018-03-20 01:12:00.410 079 11463.58 75.97 56857.54 88888.00 2018-03-20 01:12:00.910 079 11463.60 75.97 56857.56 88888.00 2018-03-20 01:12:01.410 079 11463.55 75.93 56857.55 88888.00 2018-03-20 01:12:01.910 079 11463.51 75.97 56857.53 88888.00 2018-03-20 01:12:02.410 079 11463.51 76.00 56857.53 88888.00 2018-03-20 01:12:02.910 079 11463.44 75.98 56857.54 88888.00 2018-03-20 01:12:03.410 079 11463.48 75.98 56857.59 88888.00 2018-03-20 01:12:03.910 079 11463.48 76.06 56857.56 88888.00 2018-03-20 01:12:04.410 079 11463.43 76.07 56857.56 88888.00 2018-03-20 01:12:04.910 079 11463.42 76.07 56857.54 88888.00 2018-03-20 01:12:05.410 079 11463.43 76.06 56857.57 88888.00 2018-03-20 01:12:05.910 079 11463.42 76.00 56857.52 88888.00 2018-03-20 01:12:06.410 079 11463.42 75.97 56857.54 88888.00 2018-03-20 01:12:06.910 079 11463.39 75.98 56857.55 88888.00 2018-03-20 01:12:07.410 079 11463.42 76.03 56857.53 88888.00 2018-03-20 01:12:07.910 079 11463.31 75.99 56857.56 88888.00 2018-03-20 01:12:08.410 079 11463.28 76.04 56857.61 88888.00 2018-03-20 01:12:08.910 079 11463.37 76.05 56857.62 88888.00 2018-03-20 01:12:09.910 079 11463.27 76.01 56857.61 88888.00 2018-03-20 01:12:10.410 079 11463.32 76.06 56857.60 88888.00 2018-03-20 01:12:10.910 079 11463.30 76.04 56857.61 88888.00 2018-03-20 01:12:11.410 079 11463.23 76.07 56857.63 88888.00 2018-03-20 01:12:11.910 079 11463.18 76.06 56857.61 88888.00 2018-03-20 01:12:12.410 079 11463.20 75.99 56857.57 88888.00 2018-03-20 01:12:12.910 079 11463.15 76.00 56857.56 88888.00 2018-03-20 01:12:13.410 079 11463.15 76.00 56857.60 88888.00 2018-03-20 01:12:13.910 079 11463.17 75.99 56857.61 88888.00 2018-03-20 01:12:14.410 079 11463.10 75.97 56857.52 88888.00 2018-03-20 01:12:14.910 079 11463.12 75.93 56857.54 88888.00 2018-03-20 01:12:15.410 079 11463.09 75.93 56857.53 88888.00 2018-03-20 01:12:15.910 079 11463.05 75.94 56857.50 88888.00 2018-03-20 01:12:16.410 079 11463.01 75.93 56857.52 88888.00 2018-03-20 01:12:16.910 079 11463.04 75.94 56857.49 88888.00 2018-03-20 01:12:17.410 079 11463.05 76.00 56857.49 88888.00 2018-03-20 01:12:17.910 079 11463.01 75.96 56857.53 88888.00 2018-03-20 01:12:18.410 079 11462.98 75.97 56857.54 88888.00 2018-03-20 01:12:18.910 079 11463.02 75.92 56857.49 88888.00 2018-03-20 01:12:19.410 079 11462.96 75.90 56857.49 88888.00 2018-03-20 01:12:19.910 079 11462.86 75.92 56857.46 88888.00 2018-03-20 01:12:20.410 079 11462.90 75.98 56857.42 88888.00 2018-03-20 01:12:20.910 079 11462.89 75.98 56857.33 88888.00 2018-03-20 01:12:21.410 079 11462.83 75.96 56857.30 88888.00 2018-03-20 01:12:21.910 079 11462.84 75.94 56857.34 88888.00 2018-03-20 01:12:22.410 079 11462.88 75.92 56857.35 88888.00 2018-03-20 01:12:23.410 079 11462.80 75.97 56857.30 88888.00 2018-03-20 01:12:23.910 079 11462.83 76.00 56857.27 88888.00 2018-03-20 01:12:24.410 079 11462.76 75.94 56857.28 88888.00 2018-03-20 01:12:24.910 079 11462.77 75.92 56857.24 88888.00 2018-03-20 01:12:25.410 079 11462.79 75.98 56857.23 88888.00 2018-03-20 01:12:25.910 079 11462.76 75.99 56857.25 88888.00 2018-03-20 01:12:26.410 079 11462.75 76.00 56857.25 88888.00 2018-03-20 01:12:26.910 079 11462.80 75.99 56857.23 88888.00 2018-03-20 01:12:27.410 079 11462.76 75.98 56857.23 88888.00 2018-03-20 01:12:27.910 079 11462.72 75.94 56857.27 88888.00 2018-03-20 01:12:28.410 079 11462.70 75.93 56857.25 88888.00 2018-03-20 01:12:28.910 079 11462.72 75.92 56857.20 88888.00 2018-03-20 01:12:29.410 079 11462.67 75.93 56857.20 88888.00 2018-03-20 01:12:29.910 079 11462.63 75.97 56857.25 88888.00 2018-03-20 01:12:30.410 079 11462.67 75.96 56857.22 88888.00 2018-03-20 01:12:30.910 079 11462.63 75.91 56857.18 88888.00 2018-03-20 01:12:31.410 079 11462.59 75.92 56857.17 88888.00 2018-03-20 01:12:31.910 079 11462.66 75.92 56857.21 88888.00 2018-03-20 01:12:32.410 079 11462.67 75.89 56857.16 88888.00 2018-03-20 01:12:33.410 079 11462.61 75.87 56857.12 88888.00 2018-03-20 01:12:33.910 079 11462.60 75.89 56857.07 88888.00 2018-03-20 01:12:34.410 079 11462.54 75.90 56857.04 88888.00 2018-03-20 01:12:34.910 079 11462.56 75.92 56857.04 88888.00 2018-03-20 01:12:35.410 079 11462.62 75.93 56857.03 88888.00 2018-03-20 01:12:35.910 079 11462.56 75.89 56857.02 88888.00 2018-03-20 01:12:36.410 079 11462.53 75.87 56857.01 88888.00 2018-03-20 01:12:36.910 079 11462.51 75.97 56856.96 88888.00 2018-03-20 01:12:37.410 079 11462.51 75.91 56856.98 88888.00 2018-03-20 01:12:37.910 079 11462.45 75.92 56856.98 88888.00 2018-03-20 01:12:38.410 079 11462.48 75.96 56856.97 88888.00 2018-03-20 01:12:38.910 079 11462.51 75.98 56856.95 88888.00 2018-03-20 01:12:39.410 079 11462.47 75.94 56856.90 88888.00 2018-03-20 01:12:39.910 079 11462.53 75.97 56856.89 88888.00 2018-03-20 01:12:40.410 079 11462.54 76.00 56856.90 88888.00 2018-03-20 01:12:40.910 079 11462.52 76.00 56856.86 88888.00 2018-03-20 01:12:41.410 079 11462.52 76.04 56856.85 88888.00 2018-03-20 01:12:41.910 079 11462.44 76.07 56856.82 88888.00 2018-03-20 01:12:42.410 079 11462.41 76.01 56856.80 88888.00 2018-03-20 01:12:42.910 079 11462.47 75.99 56856.79 88888.00 2018-03-20 01:12:43.410 079 11462.47 76.00 56856.77 88888.00 2018-03-20 01:12:43.910 079 11462.42 75.99 56856.77 88888.00 2018-03-20 01:12:44.410 079 11462.40 76.00 56856.78 88888.00 2018-03-20 01:12:44.910 079 11462.42 76.04 56856.76 88888.00 2018-03-20 01:12:45.410 079 11462.44 76.04 56856.73 88888.00 2018-03-20 01:12:45.910 079 11462.34 75.99 56856.79 88888.00 2018-03-20 01:12:46.410 079 11462.30 75.97 56856.76 88888.00 2018-03-20 01:12:46.910 079 11462.35 76.03 56856.69 88888.00 2018-03-20 01:12:47.410 079 11462.35 76.06 56856.66 88888.00 2018-03-20 01:12:47.910 079 11462.32 76.03 56856.67 88888.00 2018-03-20 01:12:48.411 079 11462.35 76.01 56856.67 88888.00 2018-03-20 01:12:48.911 079 11462.38 76.01 56856.64 88888.00 2018-03-20 01:12:49.411 079 11462.30 76.05 56856.56 88888.00 2018-03-20 01:12:49.911 079 11462.25 76.07 56856.59 88888.00 2018-03-20 01:12:50.411 079 11462.24 76.05 56856.57 88888.00 2018-03-20 01:12:50.911 079 11462.23 76.05 56856.58 88888.00 2018-03-20 01:12:51.411 079 11462.25 76.03 56856.58 88888.00 2018-03-20 01:12:51.911 079 11462.27 76.06 56856.53 88888.00 2018-03-20 01:12:52.411 079 11462.25 76.04 56856.50 88888.00 2018-03-20 01:12:52.911 079 11462.23 76.06 56856.49 88888.00 2018-03-20 01:12:53.411 079 11462.24 76.10 56856.44 88888.00 2018-03-20 01:12:53.911 079 11462.27 76.07 56856.43 88888.00 2018-03-20 01:12:54.411 079 11462.20 76.07 56856.39 88888.00 2018-03-20 01:12:54.911 079 11462.20 76.08 56856.35 88888.00 2018-03-20 01:12:55.411 079 11462.23 76.07 56856.39 88888.00 2018-03-20 01:12:55.911 079 11462.16 76.07 56856.38 88888.00 2018-03-20 01:12:56.411 079 11462.19 76.18 56856.34 88888.00 2018-03-20 01:12:56.911 079 11462.21 76.18 56856.33 88888.00 2018-03-20 01:12:57.411 079 11462.17 76.17 56856.31 88888.00 2018-03-20 01:12:57.911 079 11462.12 76.23 56856.28 88888.00 2018-03-20 01:12:58.411 079 11462.21 76.21 56856.27 88888.00 2018-03-20 01:12:58.911 079 11462.21 76.19 56856.26 88888.00 2018-03-20 01:12:59.411 079 11462.13 76.18 56856.22 88888.00 2018-03-20 01:12:59.911 079 11462.18 76.27 56856.14 88888.00 2018-03-20 01:13:00.411 079 11462.24 76.27 56856.13 88888.00 2018-03-20 01:13:00.911 079 11462.20 76.30 56856.18 88888.00 2018-03-20 01:13:01.411 079 11462.18 76.32 56856.09 88888.00 2018-03-20 01:13:01.911 079 11462.23 76.32 56856.06 88888.00 2018-03-20 01:13:02.411 079 11462.21 76.30 56856.05 88888.00 2018-03-20 01:13:02.911 079 11462.14 76.31 56856.05 88888.00 2018-03-20 01:13:03.411 079 11462.24 76.31 56856.00 88888.00 2018-03-20 01:13:03.911 079 11462.24 76.31 56855.99 88888.00 2018-03-20 01:13:04.411 079 11462.18 76.32 56855.99 88888.00 2018-03-20 01:13:04.911 079 11462.17 76.35 56855.90 88888.00 2018-03-20 01:13:05.411 079 11462.19 76.37 56855.86 88888.00 2018-03-20 01:13:05.911 079 11462.14 76.35 56855.85 88888.00 2018-03-20 01:13:06.411 079 11462.13 76.35 56855.76 88888.00 2018-03-20 01:13:06.911 079 11462.11 76.37 56855.74 88888.00 2018-03-20 01:13:07.411 079 11462.09 76.37 56855.72 88888.00 2018-03-20 01:13:07.911 079 11462.05 76.39 56855.69 88888.00 2018-03-20 01:13:08.411 079 11462.05 76.39 56855.67 88888.00 2018-03-20 01:13:08.911 079 11461.98 76.35 56855.68 88888.00 2018-03-20 01:13:09.411 079 11461.99 76.37 56855.62 88888.00 2018-03-20 01:13:09.911 079 11462.05 76.42 56855.53 88888.00 2018-03-20 01:13:10.411 079 11462.07 76.41 56855.51 88888.00 2018-03-20 01:13:10.911 079 11461.98 76.40 56855.55 88888.00 2018-03-20 01:13:11.411 079 11462.02 76.42 56855.53 88888.00 2018-03-20 01:13:11.911 079 11462.04 76.47 56855.47 88888.00 2018-03-20 01:13:12.411 079 11462.03 76.47 56855.47 88888.00 2018-03-20 01:13:12.911 079 11462.06 76.46 56855.47 88888.00 2018-03-20 01:13:13.411 079 11462.05 76.48 56855.40 88888.00 2018-03-20 01:13:13.911 079 11462.05 76.47 56855.36 88888.00 2018-03-20 01:13:14.411 079 11462.03 76.45 56855.34 88888.00 2018-03-20 01:13:14.911 079 11462.07 76.47 56855.28 88888.00 2018-03-20 01:13:15.411 079 11462.03 76.51 56855.23 88888.00 2018-03-20 01:13:15.911 079 11461.98 76.55 56855.21 88888.00 2018-03-20 01:13:16.411 079 11461.96 76.54 56855.13 88888.00 2018-03-20 01:13:16.911 079 11461.97 76.52 56855.06 88888.00 2018-03-20 01:13:17.411 079 11461.96 76.58 56855.06 88888.00 2018-03-20 01:13:17.911 079 11461.92 76.59 56855.00 88888.00 2018-03-20 01:13:18.411 079 11461.99 76.60 56854.99 88888.00 2018-03-20 01:13:18.911 079 11461.96 76.62 56854.92 88888.00 2018-03-20 01:13:19.411 079 11461.91 76.60 56854.90 88888.00 2018-03-20 01:13:19.911 079 11461.96 76.58 56854.90 88888.00 2018-03-20 01:13:20.411 079 11461.96 76.57 56854.89 88888.00 2018-03-20 01:13:20.911 079 11461.92 76.57 56854.80 88888.00 2018-03-20 01:13:21.411 079 11461.93 76.58 56854.72 88888.00 2018-03-20 01:13:21.911 079 11461.96 76.57 56854.64 88888.00 2018-03-20 01:13:22.411 079 11461.85 76.53 56854.60 88888.00 2018-03-20 01:13:22.911 079 11461.84 76.52 56854.59 88888.00 2018-03-20 01:13:23.411 079 11461.88 76.52 56854.54 88888.00 2018-03-20 01:13:23.911 079 11461.80 76.54 56854.48 88888.00 2018-03-20 01:13:24.411 079 11461.79 76.53 56854.48 88888.00 2018-03-20 01:13:24.911 079 11461.83 76.55 56854.49 88888.00 2018-03-20 01:13:25.411 079 11461.89 76.54 56854.45 88888.00 2018-03-20 01:13:25.911 079 11461.79 76.52 56854.38 88888.00 2018-03-20 01:13:26.411 079 11461.79 76.54 56854.29 88888.00 2018-03-20 01:13:26.911 079 11461.84 76.57 56854.22 88888.00 2018-03-20 01:13:27.411 079 11461.80 76.59 56854.21 88888.00 2018-03-20 01:13:27.911 079 11461.72 76.65 56854.16 88888.00 2018-03-20 01:13:28.411 079 11461.70 76.62 56854.13 88888.00 2018-03-20 01:13:28.911 079 11461.73 76.62 56854.09 88888.00 2018-03-20 01:13:29.411 079 11461.71 76.67 56854.07 88888.00 2018-03-20 01:13:29.911 079 11461.71 76.66 56854.04 88888.00 2018-03-20 01:13:30.411 079 11461.71 76.62 56854.03 88888.00 2018-03-20 01:13:30.911 079 11461.65 76.59 56853.91 88888.00 2018-03-20 01:13:31.411 079 11461.72 76.60 56853.88 88888.00 2018-03-20 01:13:31.911 079 11461.73 76.58 56853.88 88888.00 2018-03-20 01:13:32.411 079 11461.63 76.57 56853.90 88888.00 2018-03-20 01:13:32.911 079 11461.63 76.57 56853.84 88888.00 2018-03-20 01:13:33.411 079 11461.65 76.58 56853.78 88888.00 2018-03-20 01:13:33.911 079 11461.61 76.55 56853.70 88888.00 2018-03-20 01:13:34.411 079 11461.56 76.55 56853.67 88888.00 2018-03-20 01:13:34.911 079 11461.58 76.58 56853.68 88888.00 2018-03-20 01:13:35.411 079 11461.57 76.54 56853.64 88888.00 2018-03-20 01:13:36.411 079 11461.59 76.57 56853.58 88888.00 2018-03-20 01:13:36.911 079 11461.59 76.55 56853.55 88888.00 2018-03-20 01:13:37.411 079 11461.59 76.57 56853.51 88888.00 2018-03-20 01:13:37.911 079 11461.54 76.65 56853.51 88888.00 2018-03-20 01:13:38.411 079 11461.54 76.64 56853.46 88888.00 2018-03-20 01:13:38.911 079 11461.51 76.61 56853.49 88888.00 2018-03-20 01:13:39.411 079 11461.47 76.65 56853.48 88888.00 2018-03-20 01:13:39.911 079 11461.45 76.68 56853.38 88888.00 2018-03-20 01:13:40.411 079 11461.43 76.65 56853.31 88888.00 2018-03-20 01:13:40.911 079 11461.43 76.66 56853.31 88888.00 2018-03-20 01:13:41.411 079 11461.41 76.71 56853.35 88888.00 2018-03-20 01:13:41.911 079 11461.40 76.68 56853.29 88888.00 2018-03-20 01:13:42.411 079 11461.36 76.68 56853.24 88888.00 2018-03-20 01:13:42.911 079 11461.37 76.68 56853.20 88888.00 2018-03-20 01:13:43.411 079 11461.36 76.67 56853.13 88888.00 2018-03-20 01:13:43.911 079 11461.30 76.68 56853.11 88888.00 2018-03-20 01:13:44.411 079 11461.34 76.69 56853.07 88888.00 2018-03-20 01:13:44.911 079 11461.35 76.69 56853.01 88888.00 2018-03-20 01:13:45.411 079 11461.26 76.71 56852.98 88888.00 2018-03-20 01:13:46.411 079 11461.28 76.76 56853.01 88888.00 2018-03-20 01:13:46.911 079 11461.33 76.75 56852.97 88888.00 2018-03-20 01:13:47.411 079 11461.31 76.75 56852.92 88888.00 2018-03-20 01:13:47.911 079 11461.30 76.75 56852.91 88888.00 2018-03-20 01:13:48.411 079 11461.26 76.75 56852.80 88888.00 2018-03-20 01:13:48.911 079 11461.27 76.74 56852.74 88888.00 2018-03-20 01:13:49.411 079 11461.29 76.72 56852.71 88888.00 2018-03-20 01:13:49.911 079 11461.30 76.75 56852.68 88888.00 2018-03-20 01:13:50.411 079 11461.20 76.73 56852.68 88888.00 2018-03-20 01:13:50.911 079 11461.15 76.72 56852.62 88888.00 2018-03-20 01:13:51.411 079 11461.23 76.69 56852.54 88888.00 2018-03-20 01:13:51.911 079 11461.27 76.71 56852.54 88888.00 2018-03-20 01:13:52.411 079 11461.21 76.75 56852.53 88888.00 2018-03-20 01:13:52.911 079 11461.21 76.78 56852.53 88888.00 2018-03-20 01:13:53.411 079 11461.19 76.78 56852.42 88888.00 2018-03-20 01:13:53.911 079 11461.12 76.78 56852.41 88888.00 2018-03-20 01:13:54.411 079 11461.17 76.79 56852.32 88888.00 2018-03-20 01:13:54.911 079 11461.19 76.81 56852.27 88888.00 2018-03-20 01:13:55.411 079 11461.16 76.79 56852.24 88888.00 2018-03-20 01:13:55.911 079 11461.17 76.74 56852.24 88888.00 2018-03-20 01:13:56.411 079 11461.19 76.74 56852.22 88888.00 2018-03-20 01:13:56.911 079 11461.14 76.80 56852.19 88888.00 2018-03-20 01:13:57.411 079 11461.10 76.78 56852.13 88888.00 2018-03-20 01:13:57.911 079 11461.17 76.82 56852.13 88888.00 2018-03-20 01:13:58.411 079 11461.19 76.82 56852.10 88888.00 2018-03-20 01:13:58.911 079 11461.14 76.87 56852.11 88888.00 2018-03-20 01:13:59.411 079 11461.13 76.88 56852.10 88888.00 2018-03-20 01:13:59.911 079 11461.15 76.88 56852.07 88888.00 2018-03-20 01:14:00.411 079 11461.15 76.88 56852.04 88888.00 2018-03-20 01:14:00.911 079 11461.16 76.93 56851.98 88888.00 2018-03-20 01:14:01.411 079 11461.21 76.95 56851.90 88888.00 2018-03-20 01:14:01.911 079 11461.20 76.93 56851.81 88888.00 2018-03-20 01:14:02.411 079 11461.16 76.94 56851.83 88888.00 2018-03-20 01:14:02.911 079 11461.22 76.95 56851.84 88888.00 2018-03-20 01:14:03.411 079 11461.27 76.89 56851.82 88888.00 2018-03-20 01:14:03.911 079 11461.17 76.89 56851.84 88888.00 2018-03-20 01:14:04.411 079 11461.22 76.94 56851.75 88888.00 2018-03-20 01:14:04.911 079 11461.24 76.95 56851.68 88888.00 2018-03-20 01:14:05.411 079 11461.15 76.94 56851.64 88888.00 2018-03-20 01:14:05.911 079 11461.14 76.98 56851.58 88888.00 2018-03-20 01:14:06.411 079 11461.21 76.94 56851.56 88888.00 2018-03-20 01:14:06.911 079 11461.17 76.96 56851.53 88888.00 2018-03-20 01:14:07.411 079 11461.17 77.00 56851.52 88888.00 2018-03-20 01:14:07.911 079 11461.20 76.98 56851.57 88888.00 2018-03-20 01:14:08.411 079 11461.19 76.96 56851.52 88888.00 2018-03-20 01:14:08.911 079 11461.16 77.02 56851.51 88888.00 2018-03-20 01:14:09.411 079 11461.17 77.01 56851.45 88888.00 2018-03-20 01:14:09.911 079 11461.19 76.98 56851.30 88888.00 2018-03-20 01:14:10.411 079 11461.12 77.01 56851.28 88888.00 2018-03-20 01:14:10.911 079 11461.17 76.99 56851.30 88888.00 2018-03-20 01:14:11.411 079 11461.23 77.01 56851.20 88888.00 2018-03-20 01:14:11.911 079 11461.14 76.99 56851.21 88888.00 2018-03-20 01:14:12.411 079 11461.17 76.96 56851.17 88888.00 2018-03-20 01:14:12.911 079 11461.20 76.95 56851.12 88888.00 2018-03-20 01:14:13.411 079 11461.17 76.98 56851.07 88888.00 2018-03-20 01:14:13.911 079 11461.17 77.02 56851.07 88888.00 2018-03-20 01:14:14.411 079 11461.17 77.05 56851.02 88888.00 2018-03-20 01:14:14.911 079 11461.15 77.03 56850.96 88888.00 2018-03-20 01:14:15.411 079 11461.19 77.05 56850.98 88888.00 2018-03-20 01:14:15.911 079 11461.24 77.07 56850.98 88888.00 2018-03-20 01:14:16.411 079 11461.26 77.03 56850.91 88888.00 2018-03-20 01:14:16.911 079 11461.22 76.98 56850.89 88888.00 2018-03-20 01:14:17.911 079 11461.21 76.99 56850.85 88888.00 2018-03-20 01:14:18.411 079 11461.24 76.99 56850.80 88888.00 2018-03-20 01:14:18.911 079 11461.23 77.03 56850.80 88888.00 2018-03-20 01:14:19.411 079 11461.29 77.08 56850.76 88888.00 2018-03-20 01:14:19.911 079 11461.28 77.05 56850.74 88888.00 2018-03-20 01:14:20.411 079 11461.27 77.10 56850.66 88888.00 2018-03-20 01:14:20.911 079 11461.28 77.14 56850.59 88888.00 2018-03-20 01:14:21.411 079 11461.34 77.12 56850.59 88888.00 2018-03-20 01:14:21.911 079 11461.27 77.10 56850.57 88888.00 2018-03-20 01:14:22.411 079 11461.28 77.12 56850.57 88888.00 2018-03-20 01:14:22.911 079 11461.35 77.09 56850.56 88888.00 2018-03-20 01:14:23.411 079 11461.31 77.10 56850.55 88888.00 2018-03-20 01:14:23.911 079 11461.30 77.13 56850.54 88888.00 2018-03-20 01:14:24.411 079 11461.34 77.15 56850.49 88888.00 2018-03-20 01:14:24.911 079 11461.30 77.16 56850.51 88888.00 2018-03-20 01:14:25.411 079 11461.27 77.17 56850.53 88888.00 2018-03-20 01:14:25.911 079 11461.28 77.22 56850.49 88888.00 2018-03-20 01:14:26.411 079 11461.29 77.22 56850.48 88888.00 2018-03-20 01:14:26.911 079 11461.29 77.19 56850.42 88888.00 2018-03-20 01:14:27.411 079 11461.33 77.25 56850.42 88888.00 2018-03-20 01:14:27.911 079 11461.30 77.26 56850.42 88888.00 2018-03-20 01:14:28.411 079 11461.33 77.20 56850.40 88888.00 2018-03-20 01:14:28.911 079 11461.38 77.20 56850.36 88888.00 2018-03-20 01:14:29.411 079 11461.42 77.21 56850.42 88888.00 2018-03-20 01:14:29.911 079 11461.36 77.17 56850.41 88888.00 2018-03-20 01:14:30.411 079 11461.35 77.19 56850.33 88888.00 2018-03-20 01:14:30.911 079 11461.42 77.22 56850.28 88888.00 2018-03-20 01:14:31.411 079 11461.40 77.22 56850.27 88888.00 2018-03-20 01:14:31.911 079 11461.40 77.26 56850.22 88888.00 2018-03-20 01:14:32.411 079 11461.40 77.27 56850.17 88888.00 2018-03-20 01:14:32.911 079 11461.41 77.26 56850.17 88888.00 2018-03-20 01:14:33.411 079 11461.37 77.25 56850.14 88888.00 2018-03-20 01:14:33.911 079 11461.38 77.29 56850.05 88888.00 2018-03-20 01:14:34.411 079 11461.48 77.28 56850.04 88888.00 2018-03-20 01:14:34.911 079 11461.41 77.21 56850.08 88888.00 2018-03-20 01:14:35.411 079 11461.41 77.21 56850.10 88888.00 2018-03-20 01:14:35.911 079 11461.44 77.26 56850.09 88888.00 2018-03-20 01:14:36.411 079 11461.36 77.23 56850.01 88888.00 2018-03-20 01:14:36.911 079 11461.34 77.23 56849.92 88888.00 2018-03-20 01:14:37.411 079 11461.37 77.21 56849.93 88888.00 2018-03-20 01:14:37.911 079 11461.36 77.15 56849.91 88888.00 2018-03-20 01:14:38.411 079 11461.29 77.15 56849.89 88888.00 2018-03-20 01:14:38.911 079 11461.30 77.19 56849.90 88888.00 2018-03-20 01:14:39.411 079 11461.29 77.15 56849.85 88888.00 2018-03-20 01:14:39.911 079 11461.27 77.10 56849.88 88888.00 2018-03-20 01:14:40.411 079 11461.30 77.15 56849.83 88888.00 2018-03-20 01:14:40.911 079 11461.33 77.17 56849.72 88888.00 2018-03-20 01:14:41.411 079 11461.26 77.15 56849.71 88888.00 2018-03-20 01:14:41.911 079 11461.21 77.14 56849.64 88888.00 2018-03-20 01:14:42.411 079 11461.26 77.09 56849.59 88888.00 2018-03-20 01:14:42.911 079 11461.27 77.09 56849.60 88888.00 2018-03-20 01:14:43.411 079 11461.23 77.05 56849.54 88888.00 2018-03-20 01:14:43.911 079 11461.19 77.05 56849.53 88888.00 2018-03-20 01:14:44.411 079 11461.20 77.05 56849.51 88888.00 2018-03-20 01:14:44.911 079 11461.10 77.07 56849.57 88888.00 2018-03-20 01:14:45.411 079 11461.03 77.07 56849.52 88888.00 2018-03-20 01:14:45.911 079 11461.13 77.07 56849.46 88888.00 2018-03-20 01:14:46.411 079 11461.08 77.09 56849.52 88888.00 2018-03-20 01:14:46.911 079 11460.99 77.08 56849.47 88888.00 2018-03-20 01:14:47.411 079 11461.01 77.05 56849.45 88888.00 2018-03-20 01:14:47.912 079 11461.02 77.02 56849.46 88888.00 2018-03-20 01:14:48.412 079 11460.98 77.05 56849.41 88888.00 2018-03-20 01:14:48.912 079 11461.06 77.09 56849.40 88888.00 2018-03-20 01:14:49.412 079 11461.07 77.02 56849.44 88888.00 2018-03-20 01:14:49.912 079 11460.99 76.99 56849.40 88888.00 2018-03-20 01:14:50.412 079 11460.96 76.99 56849.41 88888.00 2018-03-20 01:14:50.912 079 11461.00 77.00 56849.45 88888.00 2018-03-20 01:14:51.412 079 11460.94 76.98 56849.46 88888.00 2018-03-20 01:14:51.912 079 11460.94 77.01 56849.46 88888.00 2018-03-20 01:14:52.412 079 11460.99 77.01 56849.44 88888.00 2018-03-20 01:14:52.912 079 11461.01 77.00 56849.44 88888.00 2018-03-20 01:14:53.412 079 11460.93 77.00 56849.47 88888.00 2018-03-20 01:14:53.912 079 11460.93 77.02 56849.47 88888.00 2018-03-20 01:14:54.412 079 11460.94 76.99 56849.48 88888.00 2018-03-20 01:14:54.912 079 11460.87 77.01 56849.44 88888.00 2018-03-20 01:14:55.412 079 11460.88 77.02 56849.41 88888.00 2018-03-20 01:14:55.912 079 11460.95 77.00 56849.47 88888.00 2018-03-20 01:14:56.412 079 11460.85 76.96 56849.44 88888.00 2018-03-20 01:14:56.912 079 11460.85 77.01 56849.48 88888.00 2018-03-20 01:14:57.412 079 11460.85 77.00 56849.51 88888.00 2018-03-20 01:14:57.912 079 11460.88 76.99 56849.51 88888.00 2018-03-20 01:14:58.412 079 11460.88 77.00 56849.54 88888.00 2018-03-20 01:14:59.412 079 11460.85 77.09 56849.52 88888.00 2018-03-20 01:14:59.912 079 11460.78 77.14 56849.57 88888.00 2018-03-20 01:15:00.412 079 11460.86 77.14 56849.53 88888.00 2018-03-20 01:15:00.912 079 11460.85 77.10 56849.58 88888.00 2018-03-20 01:15:01.412 079 11460.74 77.06 56849.57 88888.00 2018-03-20 01:15:01.912 079 11460.77 77.10 56849.54 88888.00 2018-03-20 01:15:02.412 079 11460.84 77.14 56849.58 88888.00 2018-03-20 01:15:02.912 079 11460.79 77.12 56849.57 88888.00 2018-03-20 01:15:03.412 079 11460.72 77.10 56849.59 88888.00 2018-03-20 01:15:03.912 079 11460.77 77.07 56849.64 88888.00 2018-03-20 01:15:04.412 079 11460.80 77.08 56849.66 88888.00 2018-03-20 01:15:04.912 079 11460.72 77.09 56849.69 88888.00 2018-03-20 01:15:05.412 079 11460.72 77.08 56849.69 88888.00 2018-03-20 01:15:05.912 079 11460.70 77.12 56849.67 88888.00 2018-03-20 01:15:06.412 079 11460.65 77.14 56849.70 88888.00 2018-03-20 01:15:06.912 079 11460.66 77.20 56849.66 88888.00 2018-03-20 01:15:07.412 079 11460.65 77.21 56849.61 88888.00 2018-03-20 01:15:07.912 079 11460.58 77.16 56849.64 88888.00 2018-03-20 01:15:08.412 079 11460.61 77.14 56849.67 88888.00 2018-03-20 01:15:08.912 079 11460.60 77.15 56849.60 88888.00 2018-03-20 01:15:09.412 079 11460.50 77.14 56849.56 88888.00 2018-03-20 01:15:09.912 079 11460.50 77.13 56849.56 88888.00 2018-03-20 01:15:10.412 079 11460.58 77.20 56849.61 88888.00 2018-03-20 01:15:10.912 079 11460.51 77.21 56849.64 88888.00 2018-03-20 01:15:11.412 079 11460.51 77.21 56849.63 88888.00 2018-03-20 01:15:11.912 079 11460.50 77.19 56849.63 88888.00 2018-03-20 01:15:12.412 079 11460.52 77.17 56849.66 88888.00 2018-03-20 01:15:12.912 079 11460.47 77.20 56849.70 88888.00 2018-03-20 01:15:13.412 079 11460.44 77.22 56849.71 88888.00 2018-03-20 01:15:13.912 079 11460.49 77.14 56849.65 88888.00 2018-03-20 01:15:14.412 079 11460.46 77.10 56849.59 88888.00 2018-03-20 01:15:14.912 079 11460.44 77.20 56849.66 88888.00 2018-03-20 01:15:15.412 079 11460.47 77.21 56849.67 88888.00 2018-03-20 01:15:15.912 079 11460.41 77.19 56849.64 88888.00 2018-03-20 01:15:16.412 079 11460.39 77.17 56849.63 88888.00 2018-03-20 01:15:16.912 079 11460.43 77.16 56849.64 88888.00 2018-03-20 01:15:17.412 079 11460.41 77.16 56849.70 88888.00 2018-03-20 01:15:17.912 079 11460.33 77.20 56849.76 88888.00 2018-03-20 01:15:18.412 079 11460.37 77.20 56849.76 88888.00 2018-03-20 01:15:18.912 079 11460.38 77.17 56849.73 88888.00 2018-03-20 01:15:19.412 079 11460.29 77.14 56849.72 88888.00 2018-03-20 01:15:19.912 079 11460.29 77.15 56849.70 88888.00 2018-03-20 01:15:20.412 079 11460.32 77.15 56849.67 88888.00 2018-03-20 01:15:20.912 079 11460.27 77.13 56849.60 88888.00 2018-03-20 01:15:21.412 079 11460.27 77.12 56849.66 88888.00 2018-03-20 01:15:21.912 079 11460.31 77.13 56849.72 88888.00 2018-03-20 01:15:22.412 079 11460.27 77.13 56849.70 88888.00 2018-03-20 01:15:22.912 079 11460.24 77.14 56849.66 88888.00 2018-03-20 01:15:23.412 079 11460.26 77.15 56849.70 88888.00 2018-03-20 01:15:23.912 079 11460.25 77.17 56849.70 88888.00 2018-03-20 01:15:24.412 079 11460.19 77.14 56849.66 88888.00 2018-03-20 01:15:24.912 079 11460.15 77.15 56849.65 88888.00 2018-03-20 01:15:25.412 079 11460.17 77.15 56849.67 88888.00 2018-03-20 01:15:25.912 079 11460.19 77.13 56849.72 88888.00 2018-03-20 01:15:26.412 079 11460.19 77.14 56849.76 88888.00 2018-03-20 01:15:26.912 079 11460.19 77.15 56849.72 88888.00 2018-03-20 01:15:27.412 079 11460.18 77.13 56849.77 88888.00 2018-03-20 01:15:27.912 079 11460.15 77.13 56849.76 88888.00 2018-03-20 01:15:28.412 079 11460.11 77.17 56849.73 88888.00 2018-03-20 01:15:28.912 079 11460.17 77.07 56849.76 88888.00 2018-03-20 01:15:29.412 079 11460.15 77.09 56849.73 88888.00 2018-03-20 01:15:29.912 079 11460.15 77.16 56849.72 88888.00 2018-03-20 01:15:30.412 079 11460.11 77.21 56849.71 88888.00 2018-03-20 01:15:30.912 079 11460.08 77.20 56849.70 88888.00 2018-03-20 01:15:31.412 079 11460.06 77.15 56849.72 88888.00 2018-03-20 01:15:31.912 079 11460.13 77.15 56849.77 88888.00 2018-03-20 01:15:32.412 079 11460.11 77.14 56849.78 88888.00 2018-03-20 01:15:32.912 079 11460.05 77.16 56849.77 88888.00 2018-03-20 01:15:33.412 079 11460.06 77.15 56849.83 88888.00 2018-03-20 01:15:33.912 079 11460.04 77.12 56849.82 88888.00 2018-03-20 01:15:34.412 079 11459.99 77.09 56849.73 88888.00 2018-03-20 01:15:34.912 079 11459.98 77.10 56849.69 88888.00 2018-03-20 01:15:35.412 079 11460.01 77.03 56849.72 88888.00 2018-03-20 01:15:35.912 079 11459.97 77.01 56849.73 88888.00 2018-03-20 01:15:36.412 079 11459.89 77.07 56849.67 88888.00 2018-03-20 01:15:36.912 079 11459.94 77.07 56849.65 88888.00 2018-03-20 01:15:37.412 079 11459.98 77.03 56849.69 88888.00 2018-03-20 01:15:37.912 079 11459.91 77.05 56849.66 88888.00 2018-03-20 01:15:38.412 079 11459.94 77.03 56849.67 88888.00 2018-03-20 01:15:38.912 079 11459.94 77.02 56849.65 88888.00 2018-03-20 01:15:39.412 079 11459.91 77.02 56849.64 88888.00 2018-03-20 01:15:39.912 079 11459.91 77.05 56849.59 88888.00 2018-03-20 01:15:40.912 079 11459.87 77.10 56849.57 88888.00 2018-03-20 01:15:41.412 079 11459.81 77.07 56849.54 88888.00 2018-03-20 01:15:41.912 079 11459.88 77.06 56849.57 88888.00 2018-03-20 01:15:42.412 079 11459.81 77.06 56849.56 88888.00 2018-03-20 01:15:42.912 079 11459.82 77.07 56849.52 88888.00 2018-03-20 01:15:43.412 079 11459.88 77.03 56849.45 88888.00 2018-03-20 01:15:43.912 079 11459.85 76.99 56849.46 88888.00 2018-03-20 01:15:44.412 079 11459.80 77.02 56849.44 88888.00 2018-03-20 01:15:44.912 079 11459.85 77.03 56849.46 88888.00 2018-03-20 01:15:45.412 079 11459.87 77.05 56849.43 88888.00 2018-03-20 01:15:45.912 079 11459.76 77.02 56849.39 88888.00 2018-03-20 01:15:46.412 079 11459.77 76.99 56849.41 88888.00 2018-03-20 01:15:46.912 079 11459.81 76.98 56849.44 88888.00 2018-03-20 01:15:47.412 079 11459.80 76.95 56849.38 88888.00 2018-03-20 01:15:47.912 079 11459.81 76.98 56849.40 88888.00 2018-03-20 01:15:48.412 079 11459.88 76.96 56849.39 88888.00 2018-03-20 01:15:48.912 079 11459.84 76.96 56849.39 88888.00 2018-03-20 01:15:49.412 079 11459.81 77.01 56849.40 88888.00 2018-03-20 01:15:49.912 079 11459.85 76.96 56849.40 88888.00 2018-03-20 01:15:50.412 079 11459.85 76.98 56849.44 88888.00 2018-03-20 01:15:50.912 079 11459.84 77.00 56849.35 88888.00 2018-03-20 01:15:51.412 079 11459.87 76.96 56849.35 88888.00 2018-03-20 01:15:51.912 079 11459.90 76.95 56849.39 88888.00 2018-03-20 01:15:52.412 079 11459.82 76.96 56849.38 88888.00 2018-03-20 01:15:52.912 079 11459.78 76.98 56849.38 88888.00 2018-03-20 01:15:53.412 079 11459.83 76.94 56849.37 88888.00 2018-03-20 01:15:53.912 079 11459.81 76.91 56849.40 88888.00 2018-03-20 01:15:54.412 079 11459.73 76.94 56849.41 88888.00 2018-03-20 01:15:54.912 079 11459.78 76.93 56849.39 88888.00 2018-03-20 01:15:55.412 079 11459.80 76.91 56849.37 88888.00 2018-03-20 01:15:55.912 079 11459.75 76.96 56849.33 88888.00 2018-03-20 01:15:56.412 079 11459.78 76.94 56849.27 88888.00 2018-03-20 01:15:56.912 079 11459.81 76.92 56849.28 88888.00 2018-03-20 01:15:57.412 079 11459.74 76.91 56849.29 88888.00 2018-03-20 01:15:57.912 079 11459.75 76.95 56849.28 88888.00 2018-03-20 01:15:58.912 079 11459.74 76.91 56849.28 88888.00 2018-03-20 01:15:59.412 079 11459.80 76.89 56849.32 88888.00 2018-03-20 01:15:59.912 079 11459.80 76.87 56849.31 88888.00 2018-03-20 01:16:00.412 079 11459.71 76.82 56849.26 88888.00 2018-03-20 01:16:00.912 079 11459.75 76.83 56849.22 88888.00 2018-03-20 01:16:01.412 079 11459.80 76.86 56849.24 88888.00 2018-03-20 01:16:01.912 079 11459.80 76.86 56849.33 88888.00 2018-03-20 01:16:02.412 079 11459.80 76.85 56849.34 88888.00 2018-03-20 01:16:02.912 079 11459.78 76.87 56849.33 88888.00 2018-03-20 01:16:03.412 079 11459.74 76.87 56849.35 88888.00 2018-03-20 01:16:03.912 079 11459.78 76.88 56849.34 88888.00 2018-03-20 01:16:04.412 079 11459.84 76.91 56849.34 88888.00 2018-03-20 01:16:04.912 079 11459.82 76.89 56849.35 88888.00 2018-03-20 01:16:05.412 079 11459.77 76.86 56849.31 88888.00 2018-03-20 01:16:05.912 079 11459.74 76.83 56849.33 88888.00 2018-03-20 01:16:06.412 079 11459.81 76.88 56849.33 88888.00 2018-03-20 01:16:06.912 079 11459.83 76.87 56849.35 88888.00 2018-03-20 01:16:07.412 079 11459.80 76.88 56849.34 88888.00 2018-03-20 01:16:07.912 079 11459.89 76.94 56849.31 88888.00 2018-03-20 01:16:08.412 079 11459.87 77.02 56849.32 88888.00 2018-03-20 01:16:08.912 079 11459.78 77.00 56849.32 88888.00 2018-03-20 01:16:09.412 079 11459.82 76.99 56849.28 88888.00 2018-03-20 01:16:09.912 079 11459.90 76.96 56849.32 88888.00 2018-03-20 01:16:10.412 079 11459.85 76.96 56849.29 88888.00 2018-03-20 01:16:10.912 079 11459.78 76.93 56849.37 88888.00 2018-03-20 01:16:11.412 079 11459.83 76.95 56849.33 88888.00 2018-03-20 01:16:11.912 079 11459.80 76.98 56849.29 88888.00 2018-03-20 01:16:12.412 079 11459.77 76.98 56849.33 88888.00 2018-03-20 01:16:12.912 079 11459.76 76.88 56849.35 88888.00 2018-03-20 01:16:13.412 079 11459.75 76.82 56849.33 88888.00 2018-03-20 01:16:13.912 079 11459.75 76.79 56849.26 88888.00 2018-03-20 01:16:14.412 079 11459.83 76.79 56849.29 88888.00 2018-03-20 01:16:14.912 079 11459.82 76.81 56849.34 88888.00 2018-03-20 01:16:15.412 079 11459.69 76.81 56849.35 88888.00 2018-03-20 01:16:15.912 079 11459.68 76.81 56849.31 88888.00 2018-03-20 01:16:16.412 079 11459.75 76.80 56849.33 88888.00 2018-03-20 01:16:16.912 079 11459.75 76.78 56849.31 88888.00 2018-03-20 01:16:17.412 079 11459.77 76.78 56849.24 88888.00 2018-03-20 01:16:17.912 079 11459.78 76.80 56849.20 88888.00 2018-03-20 01:16:18.412 079 11459.76 76.78 56849.14 88888.00 2018-03-20 01:16:18.912 079 11459.71 76.78 56849.14 88888.00 2018-03-20 01:16:19.412 079 11459.71 76.74 56849.12 88888.00 2018-03-20 01:16:19.912 079 11459.71 76.71 56849.09 88888.00 2018-03-20 01:16:20.412 079 11459.69 76.79 56849.09 88888.00 2018-03-20 01:16:20.912 079 11459.66 76.79 56849.13 88888.00 2018-03-20 01:16:21.412 079 11459.68 76.76 56849.09 88888.00 2018-03-20 01:16:22.412 079 11459.53 76.69 56849.00 88888.00 2018-03-20 01:16:22.912 079 11459.55 76.69 56848.99 88888.00 2018-03-20 01:16:23.412 079 11459.54 76.64 56848.93 88888.00 2018-03-20 01:16:23.912 079 11459.52 76.64 56848.90 88888.00 2018-03-20 01:16:24.412 079 11459.48 76.60 56848.90 88888.00 2018-03-20 01:16:24.912 079 11459.48 76.61 56848.90 88888.00 2018-03-20 01:16:25.412 079 11459.46 76.55 56848.89 88888.00 2018-03-20 01:16:25.912 079 11459.52 76.54 56848.84 88888.00 2018-03-20 01:16:26.412 079 11459.56 76.55 56848.87 88888.00 2018-03-20 01:16:26.912 079 11459.46 76.58 56848.83 88888.00 2018-03-20 01:16:27.412 079 11459.43 76.57 56848.76 88888.00 2018-03-20 01:16:27.912 079 11459.47 76.48 56848.74 88888.00 2018-03-20 01:16:28.412 079 11459.47 76.44 56848.79 88888.00 2018-03-20 01:16:28.912 079 11459.47 76.44 56848.79 88888.00 2018-03-20 01:16:29.412 079 11459.45 76.44 56848.79 88888.00 2018-03-20 01:16:29.912 079 11459.42 76.40 56848.74 88888.00 2018-03-20 01:16:30.412 079 11459.28 76.33 56848.74 88888.00 2018-03-20 01:16:30.912 079 11459.28 76.32 56848.74 88888.00 2018-03-20 01:16:31.412 079 11459.34 76.32 56848.68 88888.00 2018-03-20 01:16:31.912 079 11459.25 76.30 56848.71 88888.00 2018-03-20 01:16:32.412 079 11459.27 76.27 56848.73 88888.00 2018-03-20 01:16:32.912 079 11459.33 76.26 56848.75 88888.00 2018-03-20 01:16:33.412 079 11459.26 76.28 56848.82 88888.00 2018-03-20 01:16:33.912 079 11459.22 76.26 56848.80 88888.00 2018-03-20 01:16:34.412 079 11459.22 76.25 56848.81 88888.00 2018-03-20 01:16:34.912 079 11459.18 76.24 56848.79 88888.00 2018-03-20 01:16:35.412 079 11459.14 76.26 56848.75 88888.00 2018-03-20 01:16:35.912 079 11459.13 76.24 56848.81 88888.00 2018-03-20 01:16:36.412 079 11459.11 76.20 56848.83 88888.00 2018-03-20 01:16:36.912 079 11459.02 76.20 56848.81 88888.00 2018-03-20 01:16:37.412 079 11458.99 76.17 56848.88 88888.00 2018-03-20 01:16:37.912 079 11459.04 76.05 56848.82 88888.00 2018-03-20 01:16:38.412 079 11458.94 76.05 56848.82 88888.00 2018-03-20 01:16:38.912 079 11458.92 76.08 56848.88 88888.00 2018-03-20 01:16:39.412 079 11458.93 76.15 56848.93 88888.00 2018-03-20 01:16:39.912 079 11458.92 76.15 56848.92 88888.00 2018-03-20 01:16:40.412 079 11458.87 76.12 56848.93 88888.00 2018-03-20 01:16:40.912 079 11458.91 76.08 56848.97 88888.00 2018-03-20 01:16:41.412 079 11458.93 76.13 56849.02 88888.00 2018-03-20 01:16:41.912 079 11458.87 76.20 56848.97 88888.00 2018-03-20 01:16:42.412 079 11458.81 76.20 56848.99 88888.00 2018-03-20 01:16:42.912 079 11458.77 76.19 56848.97 88888.00 2018-03-20 01:16:43.412 079 11458.74 76.18 56849.00 88888.00 2018-03-20 01:16:43.912 079 11458.78 76.15 56848.99 88888.00 2018-03-20 01:16:44.412 079 11458.80 76.10 56849.01 88888.00 2018-03-20 01:16:44.912 079 11458.72 76.07 56849.05 88888.00 2018-03-20 01:16:45.412 079 11458.71 76.08 56849.05 88888.00 2018-03-20 01:16:45.912 079 11458.69 76.12 56849.07 88888.00 2018-03-20 01:16:46.412 079 11458.71 76.11 56849.05 88888.00 2018-03-20 01:16:46.912 079 11458.64 76.12 56849.03 88888.00 2018-03-20 01:16:47.413 079 11458.62 76.12 56849.02 88888.00 2018-03-20 01:16:47.913 079 11458.65 76.10 56849.01 88888.00 2018-03-20 01:16:48.413 079 11458.58 76.06 56849.02 88888.00 2018-03-20 01:16:48.913 079 11458.60 76.07 56849.06 88888.00 2018-03-20 01:16:49.413 079 11458.70 76.13 56849.07 88888.00 2018-03-20 01:16:49.913 079 11458.65 76.13 56849.12 88888.00 2018-03-20 01:16:50.413 079 11458.65 76.10 56849.19 88888.00 2018-03-20 01:16:50.913 079 11458.71 76.11 56849.20 88888.00 2018-03-20 01:16:51.413 079 11458.70 76.06 56849.18 88888.00 2018-03-20 01:16:51.913 079 11458.64 76.07 56849.13 88888.00 2018-03-20 01:16:52.413 079 11458.67 76.08 56849.15 88888.00 2018-03-20 01:16:52.913 079 11458.70 76.08 56849.25 88888.00 2018-03-20 01:16:53.913 079 11458.60 76.12 56849.29 88888.00 2018-03-20 01:16:54.413 079 11458.69 76.12 56849.37 88888.00 2018-03-20 01:16:54.913 079 11458.67 76.12 56849.31 88888.00 2018-03-20 01:16:55.413 079 11458.63 76.11 56849.29 88888.00 2018-03-20 01:16:55.913 079 11458.67 76.11 56849.40 88888.00 2018-03-20 01:16:56.413 079 11458.67 76.13 56849.39 88888.00 2018-03-20 01:16:56.913 079 11458.67 76.17 56849.43 88888.00 2018-03-20 01:16:57.413 079 11458.69 76.18 56849.44 88888.00 2018-03-20 01:16:57.913 079 11458.73 76.20 56849.43 88888.00 2018-03-20 01:16:58.413 079 11458.71 76.18 56849.47 88888.00 2018-03-20 01:16:58.913 079 11458.65 76.21 56849.51 88888.00 2018-03-20 01:16:59.413 079 11458.74 76.24 56849.51 88888.00 2018-03-20 01:16:59.913 079 11458.72 76.20 56849.48 88888.00 2018-03-20 01:17:00.413 079 11458.66 76.23 56849.54 88888.00 2018-03-20 01:17:00.913 079 11458.77 76.21 56849.61 88888.00 2018-03-20 01:17:01.413 079 11458.74 76.21 56849.57 88888.00 2018-03-20 01:17:01.913 079 11458.72 76.24 56849.60 88888.00 2018-03-20 01:17:02.413 079 11458.67 76.24 56849.63 88888.00 2018-03-20 01:17:02.913 079 11458.69 76.24 56849.63 88888.00 2018-03-20 01:17:03.413 079 11458.59 76.21 56849.60 88888.00 2018-03-20 01:17:03.913 079 11458.64 76.25 56849.61 88888.00 2018-03-20 01:17:04.413 079 11458.69 76.28 56849.66 88888.00 2018-03-20 01:17:04.913 079 11458.62 76.31 56849.76 88888.00 2018-03-20 01:17:05.413 079 11458.63 76.31 56849.80 88888.00 2018-03-20 01:17:05.913 079 11458.65 76.34 56849.82 88888.00 2018-03-20 01:17:06.413 079 11458.62 76.35 56849.83 88888.00 2018-03-20 01:17:06.913 079 11458.64 76.34 56849.80 88888.00 2018-03-20 01:17:07.413 079 11458.64 76.32 56849.89 88888.00 2018-03-20 01:17:07.913 079 11458.69 76.32 56849.93 88888.00 2018-03-20 01:17:08.413 079 11458.66 76.35 56849.91 88888.00 2018-03-20 01:17:08.913 079 11458.65 76.32 56849.92 88888.00 2018-03-20 01:17:09.413 079 11458.65 76.30 56849.95 88888.00 2018-03-20 01:17:09.913 079 11458.60 76.32 56850.03 88888.00 2018-03-20 01:17:10.413 079 11458.64 76.35 56850.05 88888.00 2018-03-20 01:17:10.913 079 11458.71 76.30 56850.08 88888.00 2018-03-20 01:17:11.913 079 11458.59 76.37 56850.20 88888.00 2018-03-20 01:17:12.413 079 11458.62 76.32 56850.20 88888.00 2018-03-20 01:17:12.913 079 11458.58 76.31 56850.21 88888.00 2018-03-20 01:17:13.413 079 11458.52 76.33 56850.25 88888.00 2018-03-20 01:17:13.913 079 11458.52 76.30 56850.30 88888.00 2018-03-20 01:17:14.413 079 11458.51 76.31 56850.28 88888.00 2018-03-20 01:17:14.913 079 11458.48 76.34 56850.30 88888.00 2018-03-20 01:17:15.413 079 11458.46 76.32 56850.30 88888.00 2018-03-20 01:17:15.913 079 11458.52 76.32 56850.29 88888.00 2018-03-20 01:17:16.413 079 11458.50 76.33 56850.33 88888.00 2018-03-20 01:17:16.913 079 11458.49 76.34 56850.30 88888.00 2018-03-20 01:17:17.413 079 11458.46 76.38 56850.36 88888.00 2018-03-20 01:17:17.913 079 11458.48 76.40 56850.44 88888.00 2018-03-20 01:17:18.413 079 11458.41 76.38 56850.50 88888.00 2018-03-20 01:17:18.913 079 11458.42 76.39 56850.54 88888.00 2018-03-20 01:17:19.413 079 11458.45 76.39 56850.55 88888.00 2018-03-20 01:17:19.913 079 11458.35 76.39 56850.54 88888.00 2018-03-20 01:17:20.413 079 11458.31 76.42 56850.60 88888.00 2018-03-20 01:17:20.913 079 11458.37 76.44 56850.63 88888.00 2018-03-20 01:17:21.413 079 11458.34 76.39 56850.63 88888.00 2018-03-20 01:17:21.913 079 11458.31 76.45 56850.67 88888.00 2018-03-20 01:17:22.413 079 11458.37 76.45 56850.66 88888.00 2018-03-20 01:17:22.913 079 11458.32 76.42 56850.62 88888.00 2018-03-20 01:17:23.413 079 11458.31 76.45 56850.68 88888.00 2018-03-20 01:17:23.913 079 11458.31 76.49 56850.74 88888.00 2018-03-20 01:17:24.413 079 11458.32 76.48 56850.74 88888.00 2018-03-20 01:17:24.913 079 11458.34 76.46 56850.73 88888.00 2018-03-20 01:17:25.413 079 11458.31 76.47 56850.75 88888.00 2018-03-20 01:17:25.913 079 11458.35 76.47 56850.83 88888.00 2018-03-20 01:17:26.413 079 11458.28 76.48 56850.79 88888.00 2018-03-20 01:17:26.913 079 11458.22 76.52 56850.83 88888.00 2018-03-20 01:17:27.413 079 11458.29 76.55 56850.83 88888.00 2018-03-20 01:17:27.913 079 11458.29 76.53 56850.87 88888.00 2018-03-20 01:17:28.413 079 11458.25 76.57 56850.87 88888.00 2018-03-20 01:17:28.913 079 11458.35 76.58 56850.89 88888.00 2018-03-20 01:17:29.413 079 11458.37 76.55 56850.89 88888.00 2018-03-20 01:17:29.913 079 11458.31 76.53 56850.89 88888.00 2018-03-20 01:17:30.413 079 11458.30 76.61 56850.93 88888.00 2018-03-20 01:17:30.913 079 11458.30 76.64 56850.95 88888.00 2018-03-20 01:17:31.413 079 11458.27 76.62 56850.95 88888.00 2018-03-20 01:17:31.913 079 11458.29 76.62 56851.01 88888.00 2018-03-20 01:17:32.413 079 11458.32 76.61 56851.02 88888.00 2018-03-20 01:17:32.913 079 11458.41 76.55 56850.98 88888.00 2018-03-20 01:17:33.413 079 11458.36 76.57 56851.01 88888.00 2018-03-20 01:17:33.913 079 11458.38 76.67 56850.95 88888.00 2018-03-20 01:17:34.413 079 11458.38 76.67 56851.00 88888.00 2018-03-20 01:17:35.413 079 11458.41 76.72 56851.04 88888.00 2018-03-20 01:17:35.913 079 11458.50 76.72 56851.08 88888.00 2018-03-20 01:17:36.413 079 11458.43 76.71 56851.10 88888.00 2018-03-20 01:17:36.913 079 11458.42 76.72 56851.07 88888.00 2018-03-20 01:17:37.413 079 11458.46 76.66 56851.08 88888.00 2018-03-20 01:17:37.913 079 11458.49 76.65 56851.05 88888.00 2018-03-20 01:17:38.413 079 11458.46 76.66 56851.02 88888.00 2018-03-20 01:17:38.913 079 11458.55 76.67 56851.05 88888.00 2018-03-20 01:17:39.413 079 11458.58 76.66 56851.06 88888.00 2018-03-20 01:17:39.913 079 11458.56 76.66 56851.11 88888.00 2018-03-20 01:17:40.413 079 11458.62 76.66 56851.10 88888.00 2018-03-20 01:17:40.913 079 11458.60 76.68 56851.07 88888.00 2018-03-20 01:17:41.413 079 11458.59 76.71 56851.08 88888.00 2018-03-20 01:17:41.913 079 11458.58 76.72 56851.10 88888.00 2018-03-20 01:17:42.413 079 11458.65 76.69 56851.08 88888.00 2018-03-20 01:17:42.913 079 11458.59 76.68 56851.10 88888.00 2018-03-20 01:17:43.413 079 11458.65 76.75 56851.08 88888.00 2018-03-20 01:17:43.913 079 11458.74 76.80 56851.06 88888.00 2018-03-20 01:17:44.413 079 11458.69 76.81 56851.08 88888.00 2018-03-20 01:17:45.413 079 11458.66 76.82 56851.10 88888.00 2018-03-20 01:17:45.913 079 11458.71 76.83 56851.07 88888.00 2018-03-20 01:17:46.413 079 11458.69 76.85 56851.06 88888.00 2018-03-20 01:17:46.913 079 11458.77 76.88 56851.07 88888.00 2018-03-20 01:17:47.413 079 11458.83 76.88 56851.08 88888.00 2018-03-20 01:17:47.913 079 11458.80 76.91 56851.08 88888.00 2018-03-20 01:17:48.413 079 11458.79 76.98 56851.13 88888.00 2018-03-20 01:17:48.913 079 11458.81 76.99 56851.13 88888.00 2018-03-20 01:17:49.413 079 11458.85 76.98 56851.11 88888.00 2018-03-20 01:17:49.913 079 11458.85 76.96 56851.14 88888.00 2018-03-20 01:17:50.413 079 11458.92 77.01 56851.13 88888.00 2018-03-20 01:17:50.913 079 11458.92 77.10 56851.12 88888.00 2018-03-20 01:17:51.413 079 11458.85 77.15 56851.08 88888.00 2018-03-20 01:17:51.913 079 11458.87 77.16 56851.11 88888.00 2018-03-20 01:17:52.413 079 11458.93 77.16 56851.13 88888.00 2018-03-20 01:17:52.913 079 11458.88 77.15 56851.10 88888.00 2018-03-20 01:17:53.413 079 11458.91 77.14 56851.11 88888.00 2018-03-20 01:17:53.913 079 11458.93 77.15 56851.10 88888.00 2018-03-20 01:17:54.413 079 11458.90 77.14 56851.08 88888.00 2018-03-20 01:17:54.913 079 11458.91 77.14 56851.11 88888.00 2018-03-20 01:17:55.413 079 11458.98 77.23 56851.10 88888.00 2018-03-20 01:17:55.913 079 11458.99 77.28 56851.08 88888.00 2018-03-20 01:17:56.413 079 11458.91 77.25 56851.08 88888.00 2018-03-20 01:17:56.913 079 11458.88 77.23 56851.06 88888.00 2018-03-20 01:17:57.413 079 11458.88 77.25 56851.07 88888.00 2018-03-20 01:17:57.913 079 11458.92 77.23 56851.12 88888.00 2018-03-20 01:17:58.413 079 11458.93 77.23 56851.13 88888.00 2018-03-20 01:17:58.913 079 11458.98 77.25 56851.08 88888.00 2018-03-20 01:17:59.413 079 11459.00 77.29 56851.10 88888.00 2018-03-20 01:17:59.913 079 11459.01 77.30 56851.10 88888.00 2018-03-20 01:18:00.413 079 11459.10 77.29 56851.08 88888.00 2018-03-20 01:18:00.913 079 11459.07 77.33 56851.07 88888.00 2018-03-20 01:18:01.413 079 11458.99 77.32 56851.08 88888.00 2018-03-20 01:18:01.913 079 11459.04 77.36 56851.10 88888.00 2018-03-20 01:18:02.413 079 11459.11 77.41 56851.11 88888.00 2018-03-20 01:18:02.913 079 11459.07 77.42 56851.10 88888.00 2018-03-20 01:18:03.413 079 11459.06 77.42 56851.13 88888.00 2018-03-20 01:18:03.913 079 11459.15 77.41 56851.17 88888.00 2018-03-20 01:18:04.413 079 11459.15 77.43 56851.14 88888.00 2018-03-20 01:18:04.913 079 11459.19 77.50 56851.14 88888.00 2018-03-20 01:18:05.413 079 11459.19 77.50 56851.15 88888.00 2018-03-20 01:18:05.913 079 11459.20 77.50 56851.14 88888.00 2018-03-20 01:18:06.413 079 11459.21 77.51 56851.17 88888.00 2018-03-20 01:18:06.913 079 11459.22 77.56 56851.18 88888.00 2018-03-20 01:18:07.413 079 11459.24 77.58 56851.18 88888.00 2018-03-20 01:18:07.913 079 11459.18 77.56 56851.17 88888.00 2018-03-20 01:18:08.413 079 11459.20 77.61 56851.19 88888.00 2018-03-20 01:18:08.913 079 11459.25 77.60 56851.24 88888.00 2018-03-20 01:18:09.413 079 11459.21 77.60 56851.27 88888.00 2018-03-20 01:18:09.913 079 11459.26 77.62 56851.36 88888.00 2018-03-20 01:18:10.413 079 11459.33 77.67 56851.31 88888.00 2018-03-20 01:18:10.913 079 11459.27 77.66 56851.37 88888.00 2018-03-20 01:18:11.413 079 11459.20 77.62 56851.34 88888.00 2018-03-20 01:18:11.913 079 11459.26 77.68 56851.37 88888.00 2018-03-20 01:18:12.413 079 11459.33 77.68 56851.38 88888.00 2018-03-20 01:18:12.913 079 11459.36 77.71 56851.33 88888.00 2018-03-20 01:18:13.413 079 11459.39 77.80 56851.38 88888.00 2018-03-20 01:18:13.913 079 11459.40 77.81 56851.42 88888.00 2018-03-20 01:18:14.413 079 11459.39 77.78 56851.46 88888.00 2018-03-20 01:18:14.913 079 11459.42 77.76 56851.50 88888.00 2018-03-20 01:18:15.413 079 11459.45 77.76 56851.50 88888.00 2018-03-20 01:18:15.913 079 11459.46 77.82 56851.55 88888.00 2018-03-20 01:18:16.413 079 11459.52 77.85 56851.49 88888.00 2018-03-20 01:18:16.913 079 11459.48 77.87 56851.46 88888.00 2018-03-20 01:18:17.413 079 11459.47 77.85 56851.47 88888.00 2018-03-20 01:18:17.913 079 11459.41 77.89 56851.52 88888.00 2018-03-20 01:18:18.413 079 11459.47 77.89 56851.59 88888.00 2018-03-20 01:18:18.913 079 11459.47 77.92 56851.60 88888.00 2018-03-20 01:18:19.413 079 11459.47 77.95 56851.62 88888.00 2018-03-20 01:18:19.913 079 11459.47 78.00 56851.64 88888.00 2018-03-20 01:18:20.413 079 11459.55 78.01 56851.63 88888.00 2018-03-20 01:18:20.913 079 11459.55 77.95 56851.63 88888.00 2018-03-20 01:18:21.413 079 11459.54 77.92 56851.63 88888.00 2018-03-20 01:18:21.913 079 11459.59 77.95 56851.66 88888.00 2018-03-20 01:18:22.413 079 11459.61 77.91 56851.69 88888.00 2018-03-20 01:18:22.913 079 11459.57 77.96 56851.65 88888.00 2018-03-20 01:18:23.413 079 11459.61 77.98 56851.63 88888.00 2018-03-20 01:18:23.913 079 11459.62 77.98 56851.64 88888.00 2018-03-20 01:18:24.413 079 11459.61 78.00 56851.69 88888.00 2018-03-20 01:18:24.913 079 11459.66 78.04 56851.72 88888.00 2018-03-20 01:18:25.413 079 11459.66 78.08 56851.65 88888.00 2018-03-20 01:18:25.913 079 11459.62 78.07 56851.65 88888.00 2018-03-20 01:18:26.913 079 11459.68 78.08 56851.60 88888.00 2018-03-20 01:18:27.413 079 11459.73 78.05 56851.52 88888.00 2018-03-20 01:18:27.913 079 11459.74 78.05 56851.56 88888.00 2018-03-20 01:18:28.413 079 11459.76 78.05 56851.60 88888.00 2018-03-20 01:18:28.913 079 11459.78 78.02 56851.57 88888.00 2018-03-20 01:18:29.413 079 11459.74 78.03 56851.56 88888.00 2018-03-20 01:18:29.913 079 11459.71 78.05 56851.57 88888.00 2018-03-20 01:18:30.413 079 11459.81 78.05 56851.56 88888.00 2018-03-20 01:18:30.913 079 11459.77 77.98 56851.52 88888.00 2018-03-20 01:18:31.413 079 11459.77 78.01 56851.51 88888.00 2018-03-20 01:18:31.913 079 11459.78 78.01 56851.46 88888.00 2018-03-20 01:18:32.413 079 11459.76 78.01 56851.39 88888.00 2018-03-20 01:18:32.913 079 11459.75 78.01 56851.39 88888.00 2018-03-20 01:18:33.413 079 11459.81 78.04 56851.43 88888.00 2018-03-20 01:18:33.913 079 11459.80 78.02 56851.46 88888.00 2018-03-20 01:18:34.913 079 11459.75 78.07 56851.46 88888.00 2018-03-20 01:18:35.413 079 11459.81 78.00 56851.47 88888.00 2018-03-20 01:18:35.913 079 11459.76 77.98 56851.53 88888.00 2018-03-20 01:18:36.413 079 11459.81 77.97 56851.43 88888.00 2018-03-20 01:18:36.913 079 11459.90 77.95 56851.43 88888.00 2018-03-20 01:18:37.413 079 11459.83 77.94 56851.45 88888.00 2018-03-20 01:18:37.913 079 11459.78 77.94 56851.45 88888.00 2018-03-20 01:18:38.413 079 11459.80 77.98 56851.45 88888.00 2018-03-20 01:18:38.913 079 11459.82 77.96 56851.39 88888.00 2018-03-20 01:18:39.413 079 11459.75 77.98 56851.42 88888.00 2018-03-20 01:18:39.913 079 11459.83 77.98 56851.43 88888.00 2018-03-20 01:18:40.413 079 11459.90 77.96 56851.40 88888.00 2018-03-20 01:18:40.913 079 11459.84 77.95 56851.39 88888.00 2018-03-20 01:18:41.413 079 11459.80 77.98 56851.40 88888.00 2018-03-20 01:18:41.913 079 11459.84 78.00 56851.39 88888.00 2018-03-20 01:18:42.413 079 11459.82 77.97 56851.38 88888.00 2018-03-20 01:18:42.913 079 11459.80 77.96 56851.43 88888.00 2018-03-20 01:18:43.413 079 11459.89 77.91 56851.34 88888.00 2018-03-20 01:18:43.913 079 11459.89 77.91 56851.34 88888.00 2018-03-20 01:18:44.913 079 11459.94 77.92 56851.44 88888.00 2018-03-20 01:18:45.413 079 11459.95 77.91 56851.46 88888.00 2018-03-20 01:18:45.913 079 11459.90 77.90 56851.46 88888.00 2018-03-20 01:18:46.404 079 11459.92 77.94 56851.37 88888.00 2018-03-20 01:18:46.904 079 11459.94 77.98 56851.45 88888.00 2018-03-20 01:18:47.404 079 11459.95 77.96 56851.49 88888.00 2018-03-20 01:18:47.904 079 11459.92 77.94 56851.45 88888.00 2018-03-20 01:18:48.404 079 11459.97 77.96 56851.45 88888.00 2018-03-20 01:18:48.904 079 11460.01 77.96 56851.50 88888.00 2018-03-20 01:18:49.404 079 11459.99 77.96 56851.55 88888.00 2018-03-20 01:18:49.904 079 11459.96 77.97 56851.55 88888.00 2018-03-20 01:18:50.404 079 11459.98 77.92 56851.55 88888.00 2018-03-20 01:18:50.904 079 11459.96 77.92 56851.47 88888.00 2018-03-20 01:18:51.404 079 11459.94 77.97 56851.49 88888.00 2018-03-20 01:18:51.904 079 11459.94 77.96 56851.50 88888.00 2018-03-20 01:18:52.404 079 11459.92 77.96 56851.52 88888.00 2018-03-20 01:18:52.904 079 11459.92 77.94 56851.58 88888.00 2018-03-20 01:18:53.404 079 11459.98 77.95 56851.64 88888.00 2018-03-20 01:18:53.904 079 11459.95 77.96 56851.64 88888.00 2018-03-20 01:18:54.404 079 11459.90 77.98 56851.63 88888.00 2018-03-20 01:18:54.904 079 11459.96 78.01 56851.68 88888.00 2018-03-20 01:18:55.404 079 11459.97 77.95 56851.70 88888.00 2018-03-20 01:18:55.904 079 11459.91 77.95 56851.68 88888.00 2018-03-20 01:18:56.404 079 11459.95 77.95 56851.69 88888.00 2018-03-20 01:18:56.904 079 11459.97 77.92 56851.68 88888.00 2018-03-20 01:18:57.404 079 11459.90 77.98 56851.70 88888.00 2018-03-20 01:18:57.904 079 11459.89 77.97 56851.76 88888.00 2018-03-20 01:18:58.404 079 11459.95 77.97 56851.77 88888.00 2018-03-20 01:18:58.904 079 11459.91 77.95 56851.82 88888.00 2018-03-20 01:18:59.404 079 11459.89 77.92 56851.81 88888.00 2018-03-20 01:18:59.904 079 11459.90 77.97 56851.84 88888.00 2018-03-20 01:19:00.404 079 11459.95 77.98 56851.89 88888.00 2018-03-20 01:19:00.904 079 11459.90 77.97 56851.94 88888.00 2018-03-20 01:19:01.404 079 11459.91 78.00 56851.98 88888.00 2018-03-20 01:19:01.904 079 11459.98 77.97 56851.97 88888.00 2018-03-20 01:19:02.404 079 11459.98 77.94 56851.95 88888.00 2018-03-20 01:19:02.904 079 11459.92 77.97 56852.00 88888.00 2018-03-20 01:19:03.404 079 11459.92 77.96 56852.02 88888.00 2018-03-20 01:19:03.904 079 11459.96 77.98 56852.07 88888.00 2018-03-20 01:19:04.404 079 11459.88 77.98 56852.05 88888.00 2018-03-20 01:19:04.904 079 11459.97 78.02 56852.03 88888.00 2018-03-20 01:19:05.404 079 11460.01 78.01 56852.07 88888.00 2018-03-20 01:19:05.904 079 11459.98 78.01 56852.10 88888.00 2018-03-20 01:19:06.404 079 11459.99 78.04 56852.19 88888.00 2018-03-20 01:19:06.904 079 11460.01 78.04 56852.20 88888.00 2018-03-20 01:19:07.404 079 11459.98 78.07 56852.23 88888.00 2018-03-20 01:19:08.404 079 11460.02 78.09 56852.32 88888.00 2018-03-20 01:19:08.904 079 11459.99 78.10 56852.35 88888.00 2018-03-20 01:19:09.404 079 11459.99 78.14 56852.35 88888.00 2018-03-20 01:19:09.904 079 11459.99 78.12 56852.39 88888.00 2018-03-20 01:19:10.404 079 11460.04 78.09 56852.37 88888.00 2018-03-20 01:19:10.904 079 11459.96 78.11 56852.37 88888.00 2018-03-20 01:19:11.404 079 11459.95 78.12 56852.41 88888.00 2018-03-20 01:19:11.904 079 11460.02 78.10 56852.45 88888.00 2018-03-20 01:19:12.404 079 11460.06 78.16 56852.46 88888.00 2018-03-20 01:19:12.904 079 11460.08 78.17 56852.47 88888.00 2018-03-20 01:19:13.404 079 11460.11 78.16 56852.55 88888.00 2018-03-20 01:19:13.904 079 11460.04 78.15 56852.53 88888.00 2018-03-20 01:19:14.404 079 11460.03 78.21 56852.56 88888.00 2018-03-20 01:19:14.904 079 11460.05 78.22 56852.59 88888.00 2018-03-20 01:19:15.404 079 11460.09 78.14 56852.59 88888.00 2018-03-20 01:19:15.904 079 11460.06 78.16 56852.59 88888.00 2018-03-20 01:19:16.404 079 11460.05 78.19 56852.60 88888.00 2018-03-20 01:19:16.904 079 11460.11 78.11 56852.59 88888.00 2018-03-20 01:19:17.404 079 11460.04 78.09 56852.60 88888.00 2018-03-20 01:19:17.904 079 11460.06 78.12 56852.59 88888.00 2018-03-20 01:19:18.404 079 11460.09 78.15 56852.55 88888.00 2018-03-20 01:19:18.904 079 11460.02 78.18 56852.55 88888.00 2018-03-20 01:19:19.404 079 11460.01 78.16 56852.50 88888.00 2018-03-20 01:19:19.904 079 11460.03 78.15 56852.50 88888.00 2018-03-20 01:19:20.404 079 11460.06 78.15 56852.52 88888.00 2018-03-20 01:19:20.904 079 11460.01 78.11 56852.55 88888.00 2018-03-20 01:19:21.404 079 11459.96 78.09 56852.53 88888.00 2018-03-20 01:19:21.904 079 11460.02 78.11 56852.53 88888.00 2018-03-20 01:19:22.404 079 11459.99 78.01 56852.53 88888.00 2018-03-20 01:19:22.904 079 11459.99 78.03 56852.55 88888.00 2018-03-20 01:19:23.404 079 11460.01 78.05 56852.54 88888.00 2018-03-20 01:19:23.904 079 11459.99 78.04 56852.52 88888.00 2018-03-20 01:19:24.404 079 11459.95 78.05 56852.53 88888.00 2018-03-20 01:19:24.904 079 11459.95 78.07 56852.50 88888.00 2018-03-20 01:19:25.404 079 11460.02 78.07 56852.50 88888.00 2018-03-20 01:19:25.904 079 11459.98 78.05 56852.49 88888.00 2018-03-20 01:19:26.404 079 11459.94 78.07 56852.47 88888.00 2018-03-20 01:19:26.904 079 11459.97 78.04 56852.45 88888.00 2018-03-20 01:19:27.404 079 11459.91 78.05 56852.41 88888.00 2018-03-20 01:19:27.904 079 11459.96 78.08 56852.47 88888.00 2018-03-20 01:19:28.404 079 11459.98 78.07 56852.43 88888.00 2018-03-20 01:19:28.904 079 11459.96 78.05 56852.45 88888.00 2018-03-20 01:19:29.404 079 11459.87 78.08 56852.41 88888.00 2018-03-20 01:19:29.904 079 11459.91 78.08 56852.40 88888.00 2018-03-20 01:19:30.404 079 11459.92 78.00 56852.35 88888.00 2018-03-20 01:19:30.904 079 11459.81 78.03 56852.34 88888.00 2018-03-20 01:19:31.404 079 11459.81 78.08 56852.33 88888.00 2018-03-20 01:19:31.904 079 11459.89 78.04 56852.32 88888.00 2018-03-20 01:19:32.404 079 11459.84 78.03 56852.23 88888.00 2018-03-20 01:19:32.904 079 11459.81 78.08 56852.27 88888.00 2018-03-20 01:19:33.404 079 11459.85 77.97 56852.30 88888.00 2018-03-20 01:19:33.904 079 11459.83 77.96 56852.35 88888.00 2018-03-20 01:19:34.404 079 11459.80 77.98 56852.33 88888.00 2018-03-20 01:19:34.904 079 11459.81 77.98 56852.29 88888.00 2018-03-20 01:19:35.404 079 11459.81 77.97 56852.27 88888.00 2018-03-20 01:19:35.904 079 11459.78 77.98 56852.21 88888.00 2018-03-20 01:19:36.404 079 11459.81 77.95 56852.17 88888.00 2018-03-20 01:19:36.904 079 11459.78 77.88 56852.16 88888.00 2018-03-20 01:19:37.404 079 11459.77 77.94 56852.21 88888.00 2018-03-20 01:19:37.904 079 11459.78 77.92 56852.16 88888.00 2018-03-20 01:19:38.404 079 11459.80 77.90 56852.16 88888.00 2018-03-20 01:19:38.904 079 11459.74 77.87 56852.20 88888.00 2018-03-20 01:19:39.904 079 11459.75 77.88 56852.21 88888.00 2018-03-20 01:19:40.404 079 11459.69 77.85 56852.26 88888.00 2018-03-20 01:19:40.904 079 11459.63 77.89 56852.21 88888.00 2018-03-20 01:19:41.404 079 11459.64 77.91 56852.13 88888.00 2018-03-20 01:19:41.904 079 11459.62 77.88 56852.10 88888.00 2018-03-20 01:19:42.404 079 11459.62 77.88 56852.16 88888.00 2018-03-20 01:19:42.904 079 11459.57 77.89 56852.17 88888.00 2018-03-20 01:19:43.404 079 11459.57 77.89 56852.16 88888.00 2018-03-20 01:19:43.904 079 11459.48 77.87 56852.10 88888.00 2018-03-20 01:19:44.404 079 11459.45 77.90 56852.11 88888.00 2018-03-20 01:19:44.904 079 11459.48 77.92 56852.11 88888.00 2018-03-20 01:19:45.404 079 11459.47 77.87 56852.15 88888.00 2018-03-20 01:19:45.904 079 11459.43 77.85 56852.11 88888.00 2018-03-20 01:19:46.404 079 11459.48 77.91 56852.13 88888.00 2018-03-20 01:19:46.904 079 11459.48 77.94 56852.16 88888.00 2018-03-20 01:19:47.404 079 11459.47 77.89 56852.16 88888.00 2018-03-20 01:19:47.904 079 11459.43 77.89 56852.07 88888.00 2018-03-20 01:19:48.404 079 11459.47 77.84 56852.09 88888.00 2018-03-20 01:19:48.904 079 11459.40 77.83 56852.08 88888.00 2018-03-20 01:19:49.404 079 11459.36 77.90 56852.05 88888.00 2018-03-20 01:19:49.904 079 11459.42 77.95 56852.09 88888.00 2018-03-20 01:19:50.404 079 11459.34 77.95 56852.08 88888.00 2018-03-20 01:19:50.904 079 11459.31 78.01 56851.98 88888.00 2018-03-20 01:19:51.404 079 11459.39 77.98 56851.96 88888.00 2018-03-20 01:19:51.904 079 11459.34 77.95 56851.97 88888.00 2018-03-20 01:19:52.404 079 11459.27 77.98 56852.01 88888.00 2018-03-20 01:19:52.904 079 11459.26 78.00 56851.96 88888.00 2018-03-20 01:19:53.404 079 11459.25 77.94 56851.92 88888.00 2018-03-20 01:19:53.904 079 11459.22 77.96 56851.96 88888.00 2018-03-20 01:19:54.404 079 11459.21 77.98 56851.95 88888.00 2018-03-20 01:19:54.904 079 11459.26 78.01 56852.03 88888.00 2018-03-20 01:19:55.404 079 11459.21 77.98 56852.02 88888.00 2018-03-20 01:19:55.904 079 11459.19 78.01 56852.00 88888.00 2018-03-20 01:19:56.404 079 11459.17 78.01 56851.98 88888.00 2018-03-20 01:19:56.904 079 11459.13 77.97 56851.97 88888.00 2018-03-20 01:19:57.904 079 11459.12 77.92 56851.95 88888.00 2018-03-20 01:19:58.404 079 11459.12 77.97 56851.94 88888.00 2018-03-20 01:19:58.904 079 11459.04 77.96 56851.95 88888.00 2018-03-20 01:19:59.404 079 11459.06 77.90 56851.95 88888.00 2018-03-20 01:19:59.904 079 11459.08 77.88 56851.96 88888.00 2018-03-20 01:20:00.404 079 11459.06 77.87 56851.96 88888.00 2018-03-20 01:20:00.904 079 11459.00 77.87 56851.91 88888.00 2018-03-20 01:20:01.404 079 11459.02 77.88 56851.88 88888.00 2018-03-20 01:20:01.904 079 11458.99 77.90 56851.92 88888.00 2018-03-20 01:20:02.404 079 11458.95 77.90 56851.89 88888.00 2018-03-20 01:20:02.904 079 11458.97 77.88 56851.89 88888.00 2018-03-20 01:20:03.404 079 11459.00 77.89 56851.90 88888.00 2018-03-20 01:20:03.904 079 11458.99 77.87 56851.92 88888.00 2018-03-20 01:20:04.404 079 11459.06 77.90 56851.97 88888.00 2018-03-20 01:20:04.904 079 11459.00 77.92 56851.91 88888.00 2018-03-20 01:20:05.404 079 11458.91 77.90 56851.89 88888.00 2018-03-20 01:20:05.904 079 11458.87 77.89 56851.90 88888.00 2018-03-20 01:20:06.404 079 11458.94 77.89 56851.96 88888.00 2018-03-20 01:20:06.904 079 11458.90 77.89 56851.94 88888.00 2018-03-20 01:20:07.404 079 11458.92 77.92 56851.95 88888.00 2018-03-20 01:20:07.904 079 11458.94 77.90 56851.94 88888.00 2018-03-20 01:20:08.404 079 11458.93 77.89 56851.88 88888.00 2018-03-20 01:20:08.904 079 11458.94 77.97 56851.89 88888.00 2018-03-20 01:20:09.404 079 11458.93 77.94 56851.92 88888.00 2018-03-20 01:20:09.904 079 11458.93 77.89 56851.89 88888.00 2018-03-20 01:20:10.404 079 11458.91 77.89 56851.88 88888.00 2018-03-20 01:20:10.904 079 11458.90 77.94 56851.90 88888.00 2018-03-20 01:20:11.404 079 11458.97 77.92 56851.90 88888.00 2018-03-20 01:20:11.904 079 11458.99 77.91 56851.92 88888.00 2018-03-20 01:20:12.404 079 11458.95 77.90 56851.89 88888.00 2018-03-20 01:20:12.904 079 11458.99 77.88 56851.91 88888.00 2018-03-20 01:20:13.404 079 11458.97 77.91 56851.89 88888.00 2018-03-20 01:20:13.904 079 11458.93 77.90 56851.82 88888.00 2018-03-20 01:20:14.404 079 11458.95 77.87 56851.82 88888.00 2018-03-20 01:20:14.904 079 11458.95 77.89 56851.89 88888.00 2018-03-20 01:20:15.404 079 11458.94 77.91 56851.90 88888.00 2018-03-20 01:20:15.904 079 11458.91 77.96 56851.87 88888.00 2018-03-20 01:20:16.404 079 11458.93 77.98 56851.88 88888.00 2018-03-20 01:20:16.904 079 11458.97 77.97 56851.84 88888.00 2018-03-20 01:20:17.404 079 11458.95 78.01 56851.82 88888.00 2018-03-20 01:20:17.904 079 11458.99 78.04 56851.85 88888.00 2018-03-20 01:20:18.404 079 11459.02 78.00 56851.82 88888.00 2018-03-20 01:20:18.904 079 11458.97 77.95 56851.88 88888.00 2018-03-20 01:20:19.404 079 11458.95 77.90 56851.85 88888.00 2018-03-20 01:20:19.904 079 11459.01 77.89 56851.84 88888.00 2018-03-20 01:20:20.404 079 11458.94 77.90 56851.82 88888.00 2018-03-20 01:20:21.404 079 11458.93 77.87 56851.78 88888.00 2018-03-20 01:20:21.904 079 11458.95 77.84 56851.75 88888.00 2018-03-20 01:20:22.404 079 11458.95 77.84 56851.70 88888.00 2018-03-20 01:20:22.904 079 11459.00 77.89 56851.75 88888.00 2018-03-20 01:20:23.404 079 11458.98 77.88 56851.73 88888.00 2018-03-20 01:20:23.904 079 11458.94 77.81 56851.66 88888.00 2018-03-20 01:20:24.404 079 11458.94 77.75 56851.69 88888.00 2018-03-20 01:20:24.904 079 11458.97 77.75 56851.68 88888.00 2018-03-20 01:20:25.404 079 11458.93 77.81 56851.73 88888.00 2018-03-20 01:20:25.904 079 11458.91 77.81 56851.73 88888.00 2018-03-20 01:20:26.404 079 11458.95 77.80 56851.75 88888.00 2018-03-20 01:20:26.904 079 11458.92 77.71 56851.71 88888.00 2018-03-20 01:20:27.404 079 11458.87 77.75 56851.65 88888.00 2018-03-20 01:20:27.904 079 11458.93 77.78 56851.66 88888.00 2018-03-20 01:20:28.404 079 11458.94 77.75 56851.66 88888.00 2018-03-20 01:20:28.904 079 11458.91 77.74 56851.66 88888.00 2018-03-20 01:20:29.404 079 11458.91 77.75 56851.66 88888.00 2018-03-20 01:20:29.904 079 11458.94 77.73 56851.69 88888.00 2018-03-20 01:20:30.404 079 11458.85 77.71 56851.65 88888.00 2018-03-20 01:20:30.904 079 11458.81 77.75 56851.62 88888.00 2018-03-20 01:20:31.405 079 11458.87 77.73 56851.63 88888.00 2018-03-20 01:20:31.905 079 11458.87 77.71 56851.63 88888.00 2018-03-20 01:20:32.405 079 11458.86 77.69 56851.68 88888.00 2018-03-20 01:20:32.905 079 11458.80 77.70 56851.66 88888.00 2018-03-20 01:20:33.405 079 11458.79 77.76 56851.63 88888.00 2018-03-20 01:20:33.905 079 11458.74 77.81 56851.62 88888.00 2018-03-20 01:20:34.405 079 11458.79 77.81 56851.65 88888.00 2018-03-20 01:20:34.905 079 11458.77 77.83 56851.65 88888.00 2018-03-20 01:20:35.405 079 11458.69 77.83 56851.68 88888.00 2018-03-20 01:20:35.905 079 11458.69 77.88 56851.71 88888.00 2018-03-20 01:20:36.405 079 11458.70 77.85 56851.66 88888.00 2018-03-20 01:20:36.905 079 11458.67 77.84 56851.69 88888.00 2018-03-20 01:20:37.405 079 11458.60 77.84 56851.68 88888.00 2018-03-20 01:20:37.905 079 11458.64 77.88 56851.62 88888.00 2018-03-20 01:20:38.405 079 11458.69 77.87 56851.64 88888.00 2018-03-20 01:20:38.905 079 11458.65 77.82 56851.64 88888.00 2018-03-20 01:20:39.405 079 11458.63 77.84 56851.63 88888.00 2018-03-20 01:20:39.905 079 11458.60 77.85 56851.65 88888.00 2018-03-20 01:20:40.405 079 11458.56 77.88 56851.68 88888.00 2018-03-20 01:20:40.905 079 11458.60 77.83 56851.66 88888.00 2018-03-20 01:20:41.405 079 11458.59 77.83 56851.64 88888.00 2018-03-20 01:20:41.905 079 11458.51 77.76 56851.64 88888.00 2018-03-20 01:20:42.405 079 11458.51 77.73 56851.62 88888.00 2018-03-20 01:20:42.905 079 11458.56 77.76 56851.62 88888.00 2018-03-20 01:20:43.405 079 11458.56 77.71 56851.63 88888.00 2018-03-20 01:20:43.905 079 11458.56 77.68 56851.65 88888.00 2018-03-20 01:20:44.405 079 11458.50 77.70 56851.71 88888.00 2018-03-20 01:20:44.905 079 11458.58 77.70 56851.70 88888.00 2018-03-20 01:20:45.405 079 11458.52 77.68 56851.66 88888.00 2018-03-20 01:20:45.905 079 11458.45 77.75 56851.68 88888.00 2018-03-20 01:20:46.405 079 11458.51 77.81 56851.66 88888.00 2018-03-20 01:20:46.905 079 11458.41 77.80 56851.65 88888.00 2018-03-20 01:20:47.405 079 11458.30 77.76 56851.66 88888.00 2018-03-20 01:20:47.905 079 11458.37 77.74 56851.62 88888.00 2018-03-20 01:20:48.405 079 11458.32 77.75 56851.63 88888.00 2018-03-20 01:20:48.905 079 11458.29 77.71 56851.63 88888.00 2018-03-20 01:20:49.405 079 11458.30 77.62 56851.62 88888.00 2018-03-20 01:20:49.905 079 11458.28 77.58 56851.60 88888.00 2018-03-20 01:20:50.405 079 11458.22 77.58 56851.57 88888.00 2018-03-20 01:20:50.905 079 11458.20 77.66 56851.57 88888.00 2018-03-20 01:20:51.405 079 11458.18 77.61 56851.57 88888.00 2018-03-20 01:20:51.905 079 11458.15 77.55 56851.59 88888.00 2018-03-20 01:20:52.405 079 11458.11 77.55 56851.66 88888.00 2018-03-20 01:20:52.905 079 11458.10 77.60 56851.69 88888.00 2018-03-20 01:20:53.405 079 11458.07 77.56 56851.63 88888.00 2018-03-20 01:20:53.905 079 11458.03 77.55 56851.55 88888.00 2018-03-20 01:20:54.405 079 11458.03 77.55 56851.55 88888.00 2018-03-20 01:20:54.905 079 11457.97 77.47 56851.49 88888.00 2018-03-20 01:20:55.405 079 11457.93 77.43 56851.51 88888.00 2018-03-20 01:20:55.905 079 11457.92 77.49 56851.58 88888.00 2018-03-20 01:20:56.405 079 11457.96 77.50 56851.63 88888.00 2018-03-20 01:20:56.905 079 11457.94 77.51 56851.55 88888.00 2018-03-20 01:20:57.405 079 11457.87 77.49 56851.50 88888.00 2018-03-20 01:20:57.905 079 11457.89 77.51 56851.50 88888.00 2018-03-20 01:20:58.405 079 11457.82 77.50 56851.47 88888.00 2018-03-20 01:20:58.905 079 11457.78 77.48 56851.43 88888.00 2018-03-20 01:20:59.405 079 11457.80 77.49 56851.43 88888.00 2018-03-20 01:20:59.905 079 11457.76 77.49 56851.45 88888.00 2018-03-20 01:21:00.405 079 11457.66 77.50 56851.40 88888.00 2018-03-20 01:21:00.905 079 11457.67 77.46 56851.42 88888.00 2018-03-20 01:21:01.405 079 11457.66 77.43 56851.37 88888.00 2018-03-20 01:21:01.905 079 11457.62 77.40 56851.30 88888.00 2018-03-20 01:21:02.405 079 11457.66 77.42 56851.33 88888.00 2018-03-20 01:21:02.905 079 11457.63 77.44 56851.34 88888.00 2018-03-20 01:21:03.405 079 11457.54 77.46 56851.30 88888.00 2018-03-20 01:21:03.905 079 11457.51 77.50 56851.31 88888.00 2018-03-20 01:21:04.405 079 11457.53 77.47 56851.28 88888.00 2018-03-20 01:21:04.905 079 11457.53 77.42 56851.25 88888.00 2018-03-20 01:21:05.405 079 11457.48 77.40 56851.23 88888.00 2018-03-20 01:21:05.905 079 11457.52 77.40 56851.24 88888.00 2018-03-20 01:21:06.405 079 11457.49 77.36 56851.26 88888.00 2018-03-20 01:21:06.905 079 11457.41 77.40 56851.25 88888.00 2018-03-20 01:21:07.405 079 11457.40 77.43 56851.26 88888.00 2018-03-20 01:21:07.905 079 11457.47 77.36 56851.21 88888.00 2018-03-20 01:21:08.405 079 11457.46 77.39 56851.19 88888.00 2018-03-20 01:21:08.905 079 11457.45 77.37 56851.15 88888.00 2018-03-20 01:21:09.405 079 11457.48 77.39 56851.10 88888.00 2018-03-20 01:21:09.905 079 11457.47 77.36 56851.12 88888.00 2018-03-20 01:21:10.405 079 11457.46 77.33 56851.13 88888.00 2018-03-20 01:21:10.905 079 11457.42 77.30 56851.07 88888.00 2018-03-20 01:21:11.405 079 11457.42 77.29 56851.06 88888.00 2018-03-20 01:21:11.905 079 11457.38 77.33 56851.01 88888.00 2018-03-20 01:21:12.405 079 11457.31 77.37 56850.99 88888.00 2018-03-20 01:21:12.905 079 11457.33 77.33 56850.93 88888.00 2018-03-20 01:21:13.405 079 11457.37 77.30 56850.89 88888.00 2018-03-20 01:21:13.905 079 11457.34 77.29 56850.91 88888.00 2018-03-20 01:21:14.405 079 11457.32 77.32 56850.91 88888.00 2018-03-20 01:21:14.905 079 11457.33 77.32 56850.95 88888.00 2018-03-20 01:21:15.405 079 11457.31 77.27 56850.95 88888.00 2018-03-20 01:21:15.905 079 11457.33 77.30 56850.89 88888.00 2018-03-20 01:21:16.405 079 11457.34 77.29 56850.85 88888.00 2018-03-20 01:21:16.905 079 11457.34 77.28 56850.78 88888.00 2018-03-20 01:21:17.405 079 11457.27 77.32 56850.74 88888.00 2018-03-20 01:21:17.905 079 11457.33 77.33 56850.79 88888.00 2018-03-20 01:21:18.405 079 11457.32 77.29 56850.75 88888.00 2018-03-20 01:21:18.905 079 11457.34 77.29 56850.70 88888.00 2018-03-20 01:21:19.405 079 11457.31 77.32 56850.72 88888.00 2018-03-20 01:21:19.905 079 11457.30 77.28 56850.62 88888.00 2018-03-20 01:21:20.905 079 11457.28 77.25 56850.48 88888.00 2018-03-20 01:21:21.405 079 11457.27 77.21 56850.47 88888.00 2018-03-20 01:21:21.905 079 11457.21 77.22 56850.51 88888.00 2018-03-20 01:21:22.405 079 11457.21 77.22 56850.51 88888.00 2018-03-20 01:21:22.905 079 11457.28 77.26 56850.44 88888.00 2018-03-20 01:21:23.405 079 11457.30 77.23 56850.44 88888.00 2018-03-20 01:21:23.905 079 11457.28 77.25 56850.46 88888.00 2018-03-20 01:21:24.405 079 11457.30 77.25 56850.46 88888.00 2018-03-20 01:21:24.905 079 11457.24 77.22 56850.36 88888.00 2018-03-20 01:21:25.405 079 11457.16 77.21 56850.34 88888.00 2018-03-20 01:21:25.905 079 11457.24 77.22 56850.33 88888.00 2018-03-20 01:21:26.405 079 11457.24 77.21 56850.28 88888.00 2018-03-20 01:21:26.905 079 11457.19 77.22 56850.23 88888.00 2018-03-20 01:21:27.405 079 11457.24 77.26 56850.27 88888.00 2018-03-20 01:21:27.905 079 11457.27 77.22 56850.28 88888.00 2018-03-20 01:21:28.405 079 11457.18 77.17 56850.25 88888.00 2018-03-20 01:21:28.905 079 11457.18 77.21 56850.23 88888.00 2018-03-20 01:21:29.405 079 11457.25 77.20 56850.22 88888.00 2018-03-20 01:21:29.905 079 11457.20 77.20 56850.22 88888.00 2018-03-20 01:21:30.405 079 11457.16 77.25 56850.21 88888.00 2018-03-20 01:21:30.905 079 11457.23 77.27 56850.20 88888.00 2018-03-20 01:21:31.405 079 11457.25 77.26 56850.16 88888.00 2018-03-20 01:21:31.905 079 11457.20 77.21 56850.15 88888.00 2018-03-20 01:21:32.405 079 11457.20 77.16 56850.14 88888.00 2018-03-20 01:21:32.905 079 11457.24 77.17 56850.09 88888.00 2018-03-20 01:21:33.405 079 11457.20 77.20 56850.03 88888.00 2018-03-20 01:21:33.905 079 11457.23 77.22 56849.97 88888.00 2018-03-20 01:21:34.405 079 11457.23 77.29 56849.99 88888.00 2018-03-20 01:21:34.905 079 11457.19 77.29 56850.04 88888.00 2018-03-20 01:21:35.405 079 11457.24 77.27 56850.04 88888.00 2018-03-20 01:21:35.905 079 11457.32 77.25 56849.97 88888.00 2018-03-20 01:21:36.405 079 11457.32 77.23 56849.93 88888.00 2018-03-20 01:21:36.905 079 11457.24 77.25 56849.89 88888.00 2018-03-20 01:21:37.405 079 11457.30 77.27 56849.89 88888.00 2018-03-20 01:21:37.905 079 11457.28 77.23 56849.84 88888.00 2018-03-20 01:21:38.405 079 11457.19 77.25 56849.84 88888.00 2018-03-20 01:21:38.905 079 11457.17 77.29 56849.79 88888.00 2018-03-20 01:21:39.405 079 11457.26 77.27 56849.74 88888.00 2018-03-20 01:21:39.905 079 11457.31 77.25 56849.78 88888.00 2018-03-20 01:21:40.405 079 11457.27 77.25 56849.79 88888.00 2018-03-20 01:21:40.905 079 11457.25 77.22 56849.76 88888.00 2018-03-20 01:21:41.405 079 11457.27 77.16 56849.76 88888.00 2018-03-20 01:21:41.905 079 11457.27 77.16 56849.66 88888.00 2018-03-20 01:21:42.405 079 11457.35 77.20 56849.69 88888.00 2018-03-20 01:21:42.905 079 11457.41 77.17 56849.64 88888.00 2018-03-20 01:21:43.405 079 11457.30 77.13 56849.57 88888.00 2018-03-20 01:21:44.405 079 11457.33 77.14 56849.61 88888.00 2018-03-20 01:21:44.905 079 11457.31 77.14 56849.61 88888.00 2018-03-20 01:21:45.405 079 11457.33 77.19 56849.61 88888.00 2018-03-20 01:21:45.905 079 11457.38 77.21 56849.56 88888.00 2018-03-20 01:21:46.405 079 11457.35 77.17 56849.56 88888.00 2018-03-20 01:21:46.905 079 11457.31 77.13 56849.52 88888.00 2018-03-20 01:21:47.405 079 11457.35 77.14 56849.48 88888.00 2018-03-20 01:21:47.905 079 11457.41 77.14 56849.44 88888.00 2018-03-20 01:21:48.405 079 11457.40 77.14 56849.43 88888.00 2018-03-20 01:21:48.905 079 11457.42 77.16 56849.47 88888.00 2018-03-20 01:21:49.405 079 11457.46 77.16 56849.46 88888.00 2018-03-20 01:21:49.905 079 11457.37 77.14 56849.43 88888.00 2018-03-20 01:21:50.405 079 11457.33 77.09 56849.39 88888.00 2018-03-20 01:21:50.905 079 11457.45 77.15 56849.39 88888.00 2018-03-20 01:21:51.405 079 11457.46 77.19 56849.37 88888.00 2018-03-20 01:21:51.905 079 11457.42 77.20 56849.34 88888.00 2018-03-20 01:21:52.405 079 11457.52 77.19 56849.35 88888.00 2018-03-20 01:21:52.905 079 11457.58 77.15 56849.38 88888.00 2018-03-20 01:21:53.405 079 11457.52 77.16 56849.32 88888.00 2018-03-20 01:21:54.405 079 11457.62 77.16 56849.20 88888.00 2018-03-20 01:21:54.905 079 11457.61 77.17 56849.19 88888.00 2018-03-20 01:21:55.405 079 11457.58 77.16 56849.21 88888.00 2018-03-20 01:21:55.905 079 11457.66 77.15 56849.21 88888.00 2018-03-20 01:21:56.405 079 11457.65 77.14 56849.14 88888.00 2018-03-20 01:21:56.905 079 11457.60 77.17 56849.12 88888.00 2018-03-20 01:21:57.405 079 11457.67 77.20 56849.06 88888.00 2018-03-20 01:21:57.905 079 11457.69 77.20 56849.02 88888.00 2018-03-20 01:21:58.405 079 11457.63 77.17 56849.05 88888.00 2018-03-20 01:21:58.905 079 11457.68 77.19 56849.06 88888.00 2018-03-20 01:21:59.405 079 11457.76 77.23 56849.01 88888.00 2018-03-20 01:21:59.905 079 11457.76 77.20 56848.97 88888.00 2018-03-20 01:22:00.405 079 11457.79 77.20 56848.97 88888.00 2018-03-20 01:22:00.905 079 11457.81 77.21 56848.95 88888.00 2018-03-20 01:22:01.405 079 11457.76 77.20 56849.00 88888.00 2018-03-20 01:22:01.905 079 11457.73 77.23 56848.96 88888.00 2018-03-20 01:22:02.405 079 11457.82 77.28 56848.96 88888.00 2018-03-20 01:22:02.905 079 11457.83 77.26 56848.96 88888.00 2018-03-20 01:22:03.405 079 11457.81 77.17 56848.90 88888.00 2018-03-20 01:22:03.905 079 11457.82 77.20 56848.87 88888.00 2018-03-20 01:22:04.405 079 11457.88 77.21 56848.82 88888.00 2018-03-20 01:22:04.905 079 11457.87 77.21 56848.81 88888.00 2018-03-20 01:22:05.405 079 11457.82 77.23 56848.81 88888.00 2018-03-20 01:22:05.905 079 11457.87 77.22 56848.77 88888.00 2018-03-20 01:22:06.405 079 11457.90 77.21 56848.73 88888.00 2018-03-20 01:22:06.905 079 11457.87 77.21 56848.67 88888.00 2018-03-20 01:22:07.405 079 11457.88 77.20 56848.57 88888.00 2018-03-20 01:22:07.905 079 11457.93 77.16 56848.55 88888.00 2018-03-20 01:22:08.405 079 11457.90 77.20 56848.52 88888.00 2018-03-20 01:22:08.905 079 11457.97 77.21 56848.56 88888.00 2018-03-20 01:22:09.405 079 11458.03 77.21 56848.54 88888.00 2018-03-20 01:22:09.905 079 11457.96 77.19 56848.52 88888.00 2018-03-20 01:22:10.405 079 11457.99 77.22 56848.49 88888.00 2018-03-20 01:22:10.905 079 11458.08 77.19 56848.43 88888.00 2018-03-20 01:22:11.405 079 11458.04 77.15 56848.36 88888.00 2018-03-20 01:22:11.905 079 11458.03 77.16 56848.31 88888.00 2018-03-20 01:22:12.405 079 11458.09 77.14 56848.29 88888.00 2018-03-20 01:22:12.905 079 11458.14 77.09 56848.24 88888.00 2018-03-20 01:22:13.405 079 11458.11 77.12 56848.23 88888.00 2018-03-20 01:22:13.905 079 11458.09 77.16 56848.19 88888.00 2018-03-20 01:22:14.405 079 11458.14 77.10 56848.11 88888.00 2018-03-20 01:22:14.905 079 11458.14 77.10 56848.12 88888.00 2018-03-20 01:22:15.405 079 11458.13 77.14 56848.12 88888.00 2018-03-20 01:22:15.905 079 11458.22 77.14 56848.09 88888.00 2018-03-20 01:22:16.405 079 11458.21 77.15 56848.09 88888.00 2018-03-20 01:22:16.905 079 11458.18 77.13 56848.02 88888.00 2018-03-20 01:22:17.405 079 11458.20 77.09 56847.96 88888.00 2018-03-20 01:22:17.905 079 11458.23 77.06 56847.93 88888.00 2018-03-20 01:22:18.405 079 11458.23 77.08 56847.87 88888.00 2018-03-20 01:22:18.905 079 11458.22 77.12 56847.86 88888.00 2018-03-20 01:22:19.405 079 11458.24 77.10 56847.86 88888.00 2018-03-20 01:22:19.905 079 11458.23 77.10 56847.81 88888.00 2018-03-20 01:22:20.405 079 11458.28 77.08 56847.78 88888.00 2018-03-20 01:22:20.905 079 11458.35 77.09 56847.74 88888.00 2018-03-20 01:22:21.405 079 11458.34 77.10 56847.74 88888.00 2018-03-20 01:22:21.905 079 11458.31 77.10 56847.68 88888.00 2018-03-20 01:22:22.405 079 11458.35 77.08 56847.66 88888.00 2018-03-20 01:22:22.905 079 11458.37 77.06 56847.66 88888.00 2018-03-20 01:22:23.405 079 11458.35 77.02 56847.62 88888.00 2018-03-20 01:22:23.905 079 11458.39 77.01 56847.60 88888.00 2018-03-20 01:22:24.405 079 11458.42 77.06 56847.51 88888.00 2018-03-20 01:22:24.905 079 11458.39 77.03 56847.48 88888.00 2018-03-20 01:22:26.405 079 11458.42 76.96 56847.48 88888.00 2018-03-20 01:22:26.905 079 11458.48 76.95 56847.46 88888.00 2018-03-20 01:22:27.405 079 11458.49 77.02 56847.42 88888.00 2018-03-20 01:22:27.905 079 11458.49 77.02 56847.35 88888.00 2018-03-20 01:22:28.405 079 11458.50 76.98 56847.34 88888.00 2018-03-20 01:22:28.905 079 11458.56 76.94 56847.32 88888.00 2018-03-20 01:22:29.405 079 11458.60 76.85 56847.22 88888.00 2018-03-20 01:22:29.905 079 11458.60 76.87 56847.25 88888.00 2018-03-20 01:22:30.405 079 11458.56 76.89 56847.22 88888.00 2018-03-20 01:22:30.905 079 11458.65 76.86 56847.22 88888.00 2018-03-20 01:22:31.405 079 11458.63 76.85 56847.25 88888.00 2018-03-20 01:22:31.905 079 11458.60 76.88 56847.17 88888.00 2018-03-20 01:22:32.405 079 11458.59 76.89 56847.25 88888.00 2018-03-20 01:22:32.905 079 11458.63 76.88 56847.17 88888.00 2018-03-20 01:22:33.405 079 11458.58 76.91 56847.12 88888.00 2018-03-20 01:22:33.905 079 11458.66 76.93 56847.06 88888.00 2018-03-20 01:22:34.405 079 11458.67 76.95 56847.03 88888.00 2018-03-20 01:22:34.905 079 11458.63 76.88 56847.00 88888.00 2018-03-20 01:22:35.905 079 11458.71 76.86 56847.01 88888.00 2018-03-20 01:22:36.405 079 11458.73 76.85 56846.94 88888.00 2018-03-20 01:22:36.905 079 11458.73 76.89 56846.91 88888.00 2018-03-20 01:22:37.405 079 11458.76 76.94 56846.98 88888.00 2018-03-20 01:22:37.905 079 11458.78 76.89 56847.01 88888.00 2018-03-20 01:22:38.405 079 11458.77 76.89 56846.96 88888.00 2018-03-20 01:22:38.905 079 11458.80 76.86 56846.96 88888.00 2018-03-20 01:22:39.405 079 11458.83 76.85 56846.93 88888.00 2018-03-20 01:22:39.905 079 11458.79 76.86 56846.95 88888.00 2018-03-20 01:22:40.405 079 11458.80 76.96 56846.94 88888.00 2018-03-20 01:22:40.906 079 11458.86 76.99 56846.89 88888.00 2018-03-20 01:22:41.406 079 11458.84 76.92 56846.89 88888.00 2018-03-20 01:22:41.906 079 11458.84 76.91 56846.83 88888.00 2018-03-20 01:22:42.406 079 11458.90 76.93 56846.82 88888.00 2018-03-20 01:22:42.906 079 11458.87 76.89 56846.80 88888.00 2018-03-20 01:22:43.406 079 11458.90 76.87 56846.74 88888.00 2018-03-20 01:22:43.906 079 11458.93 76.87 56846.77 88888.00 2018-03-20 01:22:44.406 079 11458.99 76.86 56846.71 88888.00 2018-03-20 01:22:44.906 079 11458.95 76.85 56846.64 88888.00 2018-03-20 01:22:45.406 079 11458.94 76.83 56846.62 88888.00 2018-03-20 01:22:45.906 079 11458.95 76.83 56846.62 88888.00 2018-03-20 01:22:46.406 079 11458.92 76.80 56846.64 88888.00 2018-03-20 01:22:46.906 079 11458.93 76.79 56846.68 88888.00 2018-03-20 01:22:47.406 079 11458.97 76.76 56846.56 88888.00 2018-03-20 01:22:47.906 079 11458.98 76.73 56846.53 88888.00 2018-03-20 01:22:48.406 079 11458.95 76.75 56846.52 88888.00 2018-03-20 01:22:48.906 079 11458.95 76.73 56846.55 88888.00 2018-03-20 01:22:49.406 079 11458.95 76.74 56846.59 88888.00 2018-03-20 01:22:49.906 079 11458.93 76.71 56846.57 88888.00 2018-03-20 01:22:50.406 079 11458.97 76.71 56846.56 88888.00 2018-03-20 01:22:50.906 079 11459.05 76.71 56846.52 88888.00 2018-03-20 01:22:51.406 079 11459.02 76.65 56846.51 88888.00 2018-03-20 01:22:51.906 079 11458.98 76.68 56846.49 88888.00 2018-03-20 01:22:52.406 079 11459.06 76.67 56846.44 88888.00 2018-03-20 01:22:52.906 079 11459.05 76.65 56846.44 88888.00 2018-03-20 01:22:53.406 079 11459.04 76.66 56846.46 88888.00 2018-03-20 01:22:53.906 079 11459.07 76.67 56846.44 88888.00 2018-03-20 01:22:54.406 079 11459.07 76.65 56846.42 88888.00 2018-03-20 01:22:54.906 079 11459.02 76.60 56846.43 88888.00 2018-03-20 01:22:55.406 079 11459.04 76.62 56846.42 88888.00 2018-03-20 01:22:55.906 079 11459.06 76.59 56846.40 88888.00 2018-03-20 01:22:56.406 079 11459.01 76.55 56846.36 88888.00 2018-03-20 01:22:56.906 079 11459.04 76.58 56846.35 88888.00 2018-03-20 01:22:57.406 079 11459.12 76.59 56846.36 88888.00 2018-03-20 01:22:57.906 079 11459.08 76.59 56846.32 88888.00 2018-03-20 01:22:58.406 079 11459.06 76.57 56846.35 88888.00 2018-03-20 01:22:58.906 079 11459.13 76.57 56846.31 88888.00 2018-03-20 01:22:59.406 079 11459.11 76.58 56846.27 88888.00 2018-03-20 01:22:59.906 079 11459.10 76.59 56846.27 88888.00 2018-03-20 01:23:00.406 079 11459.21 76.57 56846.30 88888.00 2018-03-20 01:23:00.906 079 11459.22 76.54 56846.31 88888.00 2018-03-20 01:23:01.406 079 11459.20 76.52 56846.26 88888.00 2018-03-20 01:23:01.906 079 11459.19 76.52 56846.25 88888.00 2018-03-20 01:23:02.406 079 11459.28 76.49 56846.26 88888.00 2018-03-20 01:23:02.906 079 11459.25 76.49 56846.21 88888.00 2018-03-20 01:23:03.406 079 11459.19 76.51 56846.16 88888.00 2018-03-20 01:23:03.906 079 11459.21 76.51 56846.18 88888.00 2018-03-20 01:23:04.406 079 11459.22 76.47 56846.19 88888.00 2018-03-20 01:23:04.906 079 11459.21 76.45 56846.20 88888.00 2018-03-20 01:23:05.406 079 11459.21 76.45 56846.21 88888.00 2018-03-20 01:23:05.906 079 11459.22 76.41 56846.14 88888.00 2018-03-20 01:23:06.406 079 11459.21 76.39 56846.05 88888.00 2018-03-20 01:23:07.406 079 11459.26 76.42 56846.11 88888.00 2018-03-20 01:23:07.906 079 11459.28 76.39 56846.05 88888.00 2018-03-20 01:23:08.406 079 11459.27 76.40 56846.07 88888.00 2018-03-20 01:23:08.906 079 11459.33 76.41 56846.08 88888.00 2018-03-20 01:23:09.406 079 11459.33 76.33 56846.08 88888.00 2018-03-20 01:23:09.906 079 11459.27 76.30 56846.10 88888.00 2018-03-20 01:23:10.406 079 11459.32 76.30 56846.14 88888.00 2018-03-20 01:23:10.906 079 11459.34 76.30 56846.14 88888.00 2018-03-20 01:23:11.406 079 11459.31 76.30 56846.16 88888.00 2018-03-20 01:23:11.906 079 11459.38 76.27 56846.08 88888.00 2018-03-20 01:23:12.406 079 11459.42 76.27 56846.11 88888.00 2018-03-20 01:23:12.906 079 11459.35 76.25 56846.07 88888.00 2018-03-20 01:23:13.406 079 11459.35 76.21 56846.10 88888.00 2018-03-20 01:23:13.906 079 11459.39 76.25 56846.07 88888.00 2018-03-20 01:23:14.406 079 11459.40 76.26 56846.06 88888.00 2018-03-20 01:23:14.906 079 11459.34 76.23 56846.06 88888.00 2018-03-20 01:23:15.406 079 11459.35 76.19 56846.00 88888.00 2018-03-20 01:23:15.906 079 11459.43 76.17 56846.03 88888.00 2018-03-20 01:23:16.406 079 11459.36 76.15 56846.04 88888.00 2018-03-20 01:23:16.906 079 11459.40 76.18 56846.06 88888.00 2018-03-20 01:23:17.406 079 11459.43 76.21 56846.06 88888.00 2018-03-20 01:23:17.906 079 11459.39 76.19 56846.01 88888.00 2018-03-20 01:23:18.406 079 11459.43 76.15 56846.01 88888.00 2018-03-20 01:23:18.906 079 11459.53 76.12 56846.05 88888.00 2018-03-20 01:23:19.406 079 11459.45 76.13 56846.05 88888.00 2018-03-20 01:23:19.906 079 11459.39 76.12 56846.03 88888.00 2018-03-20 01:23:20.406 079 11459.45 76.13 56846.03 88888.00 2018-03-20 01:23:20.906 079 11459.49 76.07 56846.01 88888.00 2018-03-20 01:23:21.406 079 11459.53 76.08 56845.99 88888.00 2018-03-20 01:23:21.906 079 11459.52 76.12 56846.05 88888.00 2018-03-20 01:23:22.406 079 11459.54 76.19 56846.12 88888.00 2018-03-20 01:23:22.906 079 11459.54 76.13 56846.08 88888.00 2018-03-20 01:23:23.406 079 11459.53 76.12 56846.13 88888.00 2018-03-20 01:23:23.906 079 11459.57 76.13 56846.12 88888.00 2018-03-20 01:23:24.406 079 11459.59 76.13 56846.11 88888.00 2018-03-20 01:23:24.906 079 11459.59 76.11 56846.07 88888.00 2018-03-20 01:23:25.406 079 11459.62 76.11 56846.06 88888.00 2018-03-20 01:23:25.906 079 11459.66 76.08 56846.08 88888.00 2018-03-20 01:23:26.406 079 11459.62 76.07 56846.10 88888.00 2018-03-20 01:23:26.906 079 11459.57 76.05 56846.10 88888.00 2018-03-20 01:23:27.406 079 11459.57 76.06 56846.11 88888.00 2018-03-20 01:23:27.906 079 11459.56 76.06 56846.08 88888.00 2018-03-20 01:23:28.406 079 11459.52 76.08 56846.08 88888.00 2018-03-20 01:23:28.906 079 11459.56 76.01 56846.03 88888.00 2018-03-20 01:23:29.406 079 11459.60 75.99 56846.06 88888.00 2018-03-20 01:23:29.906 079 11459.56 75.98 56846.11 88888.00 2018-03-20 01:23:30.406 079 11459.61 75.97 56846.16 88888.00 2018-03-20 01:23:30.906 079 11459.63 75.89 56846.14 88888.00 2018-03-20 01:23:31.406 079 11459.55 75.89 56846.08 88888.00 2018-03-20 01:23:31.906 079 11459.59 75.94 56846.12 88888.00 2018-03-20 01:23:32.406 079 11459.63 75.93 56846.13 88888.00 2018-03-20 01:23:32.906 079 11459.59 75.89 56846.07 88888.00 2018-03-20 01:23:33.406 079 11459.53 75.92 56846.11 88888.00 2018-03-20 01:23:33.906 079 11459.57 75.90 56846.10 88888.00 2018-03-20 01:23:34.406 079 11459.59 75.89 56846.12 88888.00 2018-03-20 01:23:34.906 079 11459.59 75.92 56846.17 88888.00 2018-03-20 01:23:35.406 079 11459.66 75.93 56846.21 88888.00 2018-03-20 01:23:35.906 079 11459.64 75.86 56846.18 88888.00 2018-03-20 01:23:36.406 079 11459.57 75.86 56846.14 88888.00 2018-03-20 01:23:36.906 079 11459.61 75.87 56846.14 88888.00 2018-03-20 01:23:37.406 079 11459.64 75.84 56846.16 88888.00 2018-03-20 01:23:37.906 079 11459.66 75.84 56846.10 88888.00 2018-03-20 01:23:39.406 079 11459.63 75.84 56846.08 88888.00 2018-03-20 01:23:39.906 079 11459.67 75.77 56846.08 88888.00 2018-03-20 01:23:40.406 079 11459.66 75.79 56846.14 88888.00 2018-03-20 01:23:40.906 079 11459.64 75.81 56846.24 88888.00 2018-03-20 01:23:41.406 079 11459.59 75.79 56846.16 88888.00 2018-03-20 01:23:41.906 079 11459.62 75.78 56846.13 88888.00 2018-03-20 01:23:42.406 079 11459.63 75.76 56846.07 88888.00 2018-03-20 01:23:42.906 079 11459.63 75.73 56846.11 88888.00 2018-03-20 01:23:43.406 079 11459.63 75.76 56846.10 88888.00 2018-03-20 01:23:43.906 079 11459.69 75.78 56846.11 88888.00 2018-03-20 01:23:44.406 079 11459.62 75.73 56846.13 88888.00 2018-03-20 01:23:44.906 079 11459.66 75.71 56846.10 88888.00 2018-03-20 01:23:45.406 079 11459.64 75.69 56846.08 88888.00 2018-03-20 01:23:45.906 079 11459.63 75.71 56846.10 88888.00 2018-03-20 01:23:46.406 079 11459.61 75.70 56846.08 88888.00 2018-03-20 01:23:46.906 079 11459.68 75.65 56846.07 88888.00 2018-03-20 01:23:47.406 079 11459.73 75.62 56846.16 88888.00 2018-03-20 01:23:47.906 079 11459.70 75.59 56846.19 88888.00 2018-03-20 01:23:48.906 079 11459.74 75.70 56846.11 88888.00 2018-03-20 01:23:49.406 079 11459.71 75.72 56846.07 88888.00 2018-03-20 01:23:49.906 079 11459.73 75.70 56846.10 88888.00 2018-03-20 01:23:50.406 079 11459.73 75.70 56846.14 88888.00 2018-03-20 01:23:50.906 079 11459.77 75.64 56846.14 88888.00 2018-03-20 01:23:51.406 079 11459.71 75.64 56846.17 88888.00 2018-03-20 01:23:51.906 079 11459.71 75.60 56846.19 88888.00 2018-03-20 01:23:52.406 079 11459.76 75.56 56846.16 88888.00 2018-03-20 01:23:52.906 079 11459.73 75.57 56846.13 88888.00 2018-03-20 01:23:53.406 079 11459.76 75.58 56846.06 88888.00 2018-03-20 01:23:53.906 079 11459.81 75.56 56846.16 88888.00 2018-03-20 01:23:54.406 079 11459.81 75.57 56846.13 88888.00 2018-03-20 01:23:54.906 079 11459.77 75.56 56846.06 88888.00 2018-03-20 01:23:55.406 079 11459.83 75.56 56846.06 88888.00 2018-03-20 01:23:55.906 079 11459.85 75.55 56846.16 88888.00 2018-03-20 01:23:56.406 079 11459.81 75.58 56846.19 88888.00 2018-03-20 01:23:56.906 079 11459.84 75.60 56846.18 88888.00 2018-03-20 01:23:57.406 079 11459.89 75.63 56846.17 88888.00 2018-03-20 01:23:57.906 079 11459.82 75.56 56846.13 88888.00 2018-03-20 01:23:58.406 079 11459.83 75.59 56846.14 88888.00 2018-03-20 01:23:58.906 079 11459.82 75.63 56846.20 88888.00 2018-03-20 01:23:59.406 079 11459.76 75.58 56846.27 88888.00 2018-03-20 01:23:59.906 079 11459.73 75.50 56846.30 88888.00 2018-03-20 01:24:00.406 079 11459.80 75.50 56846.26 88888.00 2018-03-20 01:24:00.906 079 11459.87 75.50 56846.26 88888.00 2018-03-20 01:24:01.406 079 11459.80 75.49 56846.24 88888.00 2018-03-20 01:24:01.906 079 11459.80 75.52 56846.24 88888.00 2018-03-20 01:24:02.406 079 11459.84 75.52 56846.25 88888.00 2018-03-20 01:24:02.906 079 11459.84 75.46 56846.24 88888.00 2018-03-20 01:24:03.406 079 11459.81 75.46 56846.23 88888.00 2018-03-20 01:24:03.906 079 11459.87 75.52 56846.21 88888.00 2018-03-20 01:24:04.406 079 11459.90 75.51 56846.25 88888.00 2018-03-20 01:24:04.906 079 11459.90 75.52 56846.32 88888.00 2018-03-20 01:24:05.406 079 11459.89 75.51 56846.35 88888.00 2018-03-20 01:24:05.906 079 11459.91 75.46 56846.31 88888.00 2018-03-20 01:24:06.406 079 11459.84 75.47 56846.25 88888.00 2018-03-20 01:24:06.906 079 11459.83 75.50 56846.24 88888.00 2018-03-20 01:24:07.406 079 11459.85 75.53 56846.27 88888.00 2018-03-20 01:24:07.906 079 11459.83 75.52 56846.33 88888.00 2018-03-20 01:24:08.406 079 11459.82 75.53 56846.35 88888.00 2018-03-20 01:24:08.906 079 11459.85 75.50 56846.36 88888.00 2018-03-20 01:24:09.406 079 11459.84 75.51 56846.36 88888.00 2018-03-20 01:24:09.906 079 11459.85 75.51 56846.35 88888.00 2018-03-20 01:24:10.406 079 11459.89 75.45 56846.40 88888.00 2018-03-20 01:24:10.906 079 11459.90 75.42 56846.39 88888.00 2018-03-20 01:24:11.406 079 11459.92 75.44 56846.38 88888.00 2018-03-20 01:24:11.906 079 11459.87 75.47 56846.39 88888.00 2018-03-20 01:24:12.406 079 11459.90 75.49 56846.40 88888.00 2018-03-20 01:24:12.906 079 11459.91 75.46 56846.38 88888.00 2018-03-20 01:24:13.406 079 11459.85 75.46 56846.37 88888.00 2018-03-20 01:24:13.906 079 11459.88 75.49 56846.40 88888.00 2018-03-20 01:24:14.406 079 11459.87 75.47 56846.45 88888.00 2018-03-20 01:24:14.906 079 11459.81 75.45 56846.49 88888.00 2018-03-20 01:24:15.406 079 11459.84 75.45 56846.55 88888.00 2018-03-20 01:24:15.906 079 11459.88 75.42 56846.53 88888.00 2018-03-20 01:24:16.406 079 11459.82 75.38 56846.50 88888.00 2018-03-20 01:24:16.906 079 11459.87 75.44 56846.52 88888.00 2018-03-20 01:24:17.406 079 11459.88 75.39 56846.53 88888.00 2018-03-20 01:24:17.906 079 11459.84 75.35 56846.56 88888.00 2018-03-20 01:24:18.406 079 11459.85 75.35 56846.57 88888.00 2018-03-20 01:24:18.906 079 11459.83 75.38 56846.58 88888.00 2018-03-20 01:24:19.406 079 11459.87 75.37 56846.64 88888.00 2018-03-20 01:24:19.906 079 11459.80 75.40 56846.65 88888.00 2018-03-20 01:24:20.406 079 11459.84 75.42 56846.70 88888.00 2018-03-20 01:24:20.906 079 11459.89 75.40 56846.67 88888.00 2018-03-20 01:24:21.406 079 11459.85 75.39 56846.65 88888.00 2018-03-20 01:24:21.906 079 11459.89 75.42 56846.72 88888.00 2018-03-20 01:24:22.406 079 11459.90 75.43 56846.71 88888.00 2018-03-20 01:24:22.906 079 11459.83 75.42 56846.69 88888.00 2018-03-20 01:24:23.406 079 11459.75 75.45 56846.72 88888.00 2018-03-20 01:24:23.907 079 11459.76 75.42 56846.74 88888.00 2018-03-20 01:24:24.407 079 11459.80 75.38 56846.76 88888.00 2018-03-20 01:24:24.907 079 11459.74 75.42 56846.75 88888.00 2018-03-20 01:24:25.407 079 11459.77 75.42 56846.78 88888.00 2018-03-20 01:24:25.907 079 11459.80 75.38 56846.76 88888.00 2018-03-20 01:24:26.407 079 11459.75 75.36 56846.82 88888.00 2018-03-20 01:24:26.907 079 11459.74 75.39 56846.83 88888.00 2018-03-20 01:24:27.407 079 11459.82 75.38 56846.74 88888.00 2018-03-20 01:24:27.907 079 11459.78 75.39 56846.81 88888.00 2018-03-20 01:24:28.407 079 11459.74 75.43 56846.85 88888.00 2018-03-20 01:24:28.907 079 11459.77 75.42 56846.91 88888.00 2018-03-20 01:24:29.407 079 11459.78 75.40 56846.89 88888.00 2018-03-20 01:24:29.907 079 11459.76 75.39 56846.89 88888.00 2018-03-20 01:24:30.407 079 11459.82 75.42 56846.97 88888.00 2018-03-20 01:24:30.907 079 11459.85 75.36 56846.98 88888.00 2018-03-20 01:24:31.407 079 11459.76 75.35 56846.98 88888.00 2018-03-20 01:24:31.907 079 11459.74 75.36 56846.95 88888.00 2018-03-20 01:24:32.407 079 11459.76 75.36 56846.98 88888.00 2018-03-20 01:24:32.907 079 11459.74 75.37 56847.06 88888.00 2018-03-20 01:24:33.407 079 11459.76 75.37 56847.13 88888.00 2018-03-20 01:24:33.907 079 11459.84 75.37 56847.09 88888.00 2018-03-20 01:24:34.407 079 11459.90 75.37 56847.08 88888.00 2018-03-20 01:24:34.907 079 11459.82 75.35 56847.13 88888.00 2018-03-20 01:24:35.407 079 11459.82 75.36 56847.10 88888.00 2018-03-20 01:24:35.907 079 11459.85 75.36 56847.13 88888.00 2018-03-20 01:24:36.407 079 11459.74 75.38 56847.20 88888.00 2018-03-20 01:24:36.907 079 11459.71 75.35 56847.22 88888.00 2018-03-20 01:24:37.407 079 11459.82 75.35 56847.20 88888.00 2018-03-20 01:24:37.907 079 11459.81 75.32 56847.22 88888.00 2018-03-20 01:24:38.407 079 11459.77 75.32 56847.28 88888.00 2018-03-20 01:24:38.907 079 11459.83 75.32 56847.30 88888.00 2018-03-20 01:24:39.407 079 11459.85 75.36 56847.32 88888.00 2018-03-20 01:24:39.907 079 11459.78 75.32 56847.36 88888.00 2018-03-20 01:24:40.407 079 11459.85 75.31 56847.34 88888.00 2018-03-20 01:24:40.907 079 11459.81 75.28 56847.29 88888.00 2018-03-20 01:24:41.407 079 11459.74 75.30 56847.28 88888.00 2018-03-20 01:24:41.907 079 11459.80 75.25 56847.29 88888.00 2018-03-20 01:24:42.407 079 11459.89 75.25 56847.25 88888.00 2018-03-20 01:24:42.907 079 11459.83 75.28 56847.32 88888.00 2018-03-20 01:24:43.407 079 11459.77 75.30 56847.33 88888.00 2018-03-20 01:24:43.907 079 11459.82 75.32 56847.35 88888.00 2018-03-20 01:24:44.407 079 11459.88 75.29 56847.39 88888.00 2018-03-20 01:24:44.907 079 11459.81 75.28 56847.40 88888.00 2018-03-20 01:24:45.407 079 11459.84 75.25 56847.41 88888.00 2018-03-20 01:24:45.907 079 11459.85 75.24 56847.39 88888.00 2018-03-20 01:24:46.407 079 11459.80 75.18 56847.41 88888.00 2018-03-20 01:24:46.907 079 11459.77 75.21 56847.52 88888.00 2018-03-20 01:24:47.407 079 11459.80 75.18 56847.52 88888.00 2018-03-20 01:24:47.907 079 11459.74 75.21 56847.45 88888.00 2018-03-20 01:24:48.407 079 11459.67 75.25 56847.40 88888.00 2018-03-20 01:24:48.907 079 11459.68 75.23 56847.42 88888.00 2018-03-20 01:24:49.407 079 11459.66 75.19 56847.42 88888.00 2018-03-20 01:24:49.907 079 11459.66 75.17 56847.42 88888.00 2018-03-20 01:24:50.407 079 11459.67 75.19 56847.44 88888.00 2018-03-20 01:24:50.907 079 11459.67 75.15 56847.42 88888.00 2018-03-20 01:24:51.407 079 11459.62 75.15 56847.40 88888.00 2018-03-20 01:24:51.907 079 11459.63 75.23 56847.47 88888.00 2018-03-20 01:24:52.407 079 11459.68 75.19 56847.45 88888.00 2018-03-20 01:24:52.907 079 11459.61 75.24 56847.44 88888.00 2018-03-20 01:24:53.407 079 11459.54 75.24 56847.46 88888.00 2018-03-20 01:24:53.907 079 11459.55 75.19 56847.46 88888.00 2018-03-20 01:24:54.407 079 11459.52 75.15 56847.52 88888.00 2018-03-20 01:24:54.907 079 11459.50 75.10 56847.51 88888.00 2018-03-20 01:24:55.407 079 11459.52 75.11 56847.58 88888.00 2018-03-20 01:24:55.907 079 11459.45 75.08 56847.48 88888.00 2018-03-20 01:24:56.407 079 11459.46 75.05 56847.42 88888.00 2018-03-20 01:24:56.907 079 11459.52 75.08 56847.46 88888.00 2018-03-20 01:24:57.407 079 11459.50 75.03 56847.54 88888.00 2018-03-20 01:24:57.907 079 11459.47 75.09 56847.51 88888.00 2018-03-20 01:24:58.407 079 11459.49 75.11 56847.52 88888.00 2018-03-20 01:24:58.907 079 11459.54 75.11 56847.54 88888.00 2018-03-20 01:24:59.407 079 11459.50 75.08 56847.57 88888.00 2018-03-20 01:24:59.907 079 11459.43 75.15 56847.54 88888.00 2018-03-20 01:25:00.407 079 11459.45 75.16 56847.54 88888.00 2018-03-20 01:25:00.907 079 11459.40 75.11 56847.55 88888.00 2018-03-20 01:25:01.907 079 11459.39 75.08 56847.73 88888.00 2018-03-20 01:25:02.407 079 11459.39 75.08 56847.71 88888.00 2018-03-20 01:25:02.907 079 11459.32 75.08 56847.67 88888.00 2018-03-20 01:25:03.407 079 11459.36 75.09 56847.66 88888.00 2018-03-20 01:25:03.907 079 11459.36 75.06 56847.70 88888.00 2018-03-20 01:25:04.407 079 11459.34 75.06 56847.70 88888.00 2018-03-20 01:25:04.907 079 11459.27 75.08 56847.74 88888.00 2018-03-20 01:25:05.407 079 11459.38 75.04 56847.77 88888.00 2018-03-20 01:25:05.907 079 11459.34 75.01 56847.77 88888.00 2018-03-20 01:25:06.407 079 11459.29 75.03 56847.73 88888.00 2018-03-20 01:25:06.907 079 11459.31 75.05 56847.73 88888.00 2018-03-20 01:25:07.407 079 11459.33 75.02 56847.71 88888.00 2018-03-20 01:25:07.907 079 11459.35 74.99 56847.71 88888.00 2018-03-20 01:25:08.407 079 11459.34 74.97 56847.73 88888.00 2018-03-20 01:25:08.907 079 11459.33 74.95 56847.78 88888.00 2018-03-20 01:25:09.407 079 11459.26 74.94 56847.77 88888.00 2018-03-20 01:25:09.907 079 11459.27 74.98 56847.73 88888.00 2018-03-20 01:25:10.407 079 11459.36 74.97 56847.70 88888.00 2018-03-20 01:25:10.907 079 11459.31 74.89 56847.75 88888.00 2018-03-20 01:25:11.407 079 11459.25 74.92 56847.74 88888.00 2018-03-20 01:25:11.907 079 11459.21 74.94 56847.71 88888.00 2018-03-20 01:25:12.407 079 11459.25 74.98 56847.72 88888.00 2018-03-20 01:25:12.907 079 11459.19 75.02 56847.77 88888.00 2018-03-20 01:25:13.407 079 11459.15 74.99 56847.79 88888.00 2018-03-20 01:25:13.907 079 11459.25 74.99 56847.77 88888.00 2018-03-20 01:25:14.407 079 11459.21 74.98 56847.74 88888.00 2018-03-20 01:25:14.907 079 11459.14 74.99 56847.73 88888.00 2018-03-20 01:25:15.407 079 11459.18 74.96 56847.74 88888.00 2018-03-20 01:25:15.907 079 11459.17 74.88 56847.74 88888.00 2018-03-20 01:25:16.407 079 11459.13 74.89 56847.70 88888.00 2018-03-20 01:25:16.907 079 11459.15 74.85 56847.67 88888.00 2018-03-20 01:25:17.407 079 11459.13 74.83 56847.73 88888.00 2018-03-20 01:25:17.907 079 11459.10 74.83 56847.79 88888.00 2018-03-20 01:25:18.407 079 11459.08 74.88 56847.84 88888.00 2018-03-20 01:25:18.907 079 11459.12 74.85 56847.78 88888.00 2018-03-20 01:25:19.407 079 11459.06 74.83 56847.84 88888.00 2018-03-20 01:25:19.907 079 11459.13 74.81 56847.79 88888.00 2018-03-20 01:25:20.407 079 11459.17 74.72 56847.81 88888.00 2018-03-20 01:25:20.907 079 11459.10 74.75 56847.83 88888.00 2018-03-20 01:25:21.407 079 11459.04 74.83 56847.89 88888.00 2018-03-20 01:25:21.907 079 11459.08 74.83 56847.86 88888.00 2018-03-20 01:25:22.407 079 11459.10 74.79 56847.85 88888.00 2018-03-20 01:25:22.907 079 11459.01 74.75 56847.89 88888.00 2018-03-20 01:25:23.407 079 11458.99 74.74 56847.89 88888.00 2018-03-20 01:25:23.907 079 11459.04 74.74 56847.86 88888.00 2018-03-20 01:25:24.407 079 11459.01 74.76 56847.79 88888.00 2018-03-20 01:25:24.907 079 11458.98 74.78 56847.79 88888.00 2018-03-20 01:25:25.407 079 11458.99 74.75 56847.83 88888.00 2018-03-20 01:25:25.907 079 11458.97 74.79 56847.86 88888.00 2018-03-20 01:25:26.407 079 11459.01 74.82 56847.86 88888.00 2018-03-20 01:25:26.907 079 11459.07 74.79 56847.83 88888.00 2018-03-20 01:25:27.407 079 11459.04 74.75 56847.73 88888.00 2018-03-20 01:25:27.907 079 11458.95 74.77 56847.73 88888.00 2018-03-20 01:25:28.407 079 11459.00 74.71 56847.80 88888.00 2018-03-20 01:25:28.907 079 11458.99 74.69 56847.84 88888.00 2018-03-20 01:25:29.407 079 11458.95 74.67 56847.85 88888.00 2018-03-20 01:25:29.907 079 11458.94 74.70 56847.84 88888.00 2018-03-20 01:25:30.407 079 11458.97 74.71 56847.83 88888.00 2018-03-20 01:25:30.907 079 11458.95 74.75 56847.85 88888.00 2018-03-20 01:25:31.407 079 11458.95 74.81 56847.87 88888.00 2018-03-20 01:25:31.907 079 11459.00 74.87 56847.84 88888.00 2018-03-20 01:25:32.407 079 11459.01 74.82 56847.86 88888.00 2018-03-20 01:25:33.407 079 11458.95 74.75 56847.87 88888.00 2018-03-20 01:25:33.907 079 11458.93 74.71 56847.87 88888.00 2018-03-20 01:25:34.407 079 11458.91 74.71 56847.87 88888.00 2018-03-20 01:25:34.907 079 11458.92 74.71 56847.86 88888.00 2018-03-20 01:25:35.407 079 11458.98 74.69 56847.87 88888.00 2018-03-20 01:25:35.907 079 11458.92 74.65 56847.87 88888.00 2018-03-20 01:25:36.407 079 11458.87 74.68 56847.89 88888.00 2018-03-20 01:25:36.907 079 11458.99 74.69 56847.86 88888.00 2018-03-20 01:25:37.407 079 11458.95 74.69 56847.83 88888.00 2018-03-20 01:25:37.907 079 11458.87 74.69 56847.85 88888.00 2018-03-20 01:25:38.407 079 11458.90 74.65 56847.90 88888.00 2018-03-20 01:25:38.907 079 11458.94 74.68 56847.90 88888.00 2018-03-20 01:25:39.407 079 11458.91 74.65 56847.91 88888.00 2018-03-20 01:25:39.907 079 11458.94 74.64 56847.91 88888.00 2018-03-20 01:25:40.407 079 11459.00 74.67 56847.90 88888.00 2018-03-20 01:25:40.907 079 11458.87 74.62 56847.86 88888.00 2018-03-20 01:25:41.407 079 11458.86 74.63 56847.89 88888.00 2018-03-20 01:25:41.907 079 11458.92 74.62 56847.89 88888.00 2018-03-20 01:25:42.407 079 11458.94 74.60 56847.89 88888.00 2018-03-20 01:25:42.907 079 11458.84 74.58 56847.94 88888.00 2018-03-20 01:25:43.407 079 11458.87 74.57 56848.03 88888.00 2018-03-20 01:25:43.907 079 11458.94 74.56 56848.02 88888.00 2018-03-20 01:25:44.407 079 11458.88 74.58 56847.96 88888.00 2018-03-20 01:25:44.907 079 11458.86 74.56 56847.99 88888.00 2018-03-20 01:25:45.407 079 11458.91 74.51 56847.98 88888.00 2018-03-20 01:25:45.907 079 11458.86 74.50 56847.99 88888.00 2018-03-20 01:25:46.407 079 11458.88 74.51 56848.03 88888.00 2018-03-20 01:25:46.907 079 11458.92 74.51 56848.00 88888.00 2018-03-20 01:25:47.407 079 11458.91 74.51 56848.00 88888.00 2018-03-20 01:25:47.907 079 11458.87 74.53 56848.05 88888.00 2018-03-20 01:25:48.407 079 11458.88 74.49 56848.04 88888.00 2018-03-20 01:25:48.907 079 11458.85 74.51 56847.98 88888.00 2018-03-20 01:25:49.407 079 11458.77 74.51 56847.98 88888.00 2018-03-20 01:25:49.907 079 11458.73 74.51 56847.94 88888.00 2018-03-20 01:25:50.407 079 11458.80 74.49 56847.94 88888.00 2018-03-20 01:25:50.907 079 11458.83 74.45 56847.98 88888.00 2018-03-20 01:25:51.407 079 11458.78 74.50 56848.04 88888.00 2018-03-20 01:25:51.907 079 11458.80 74.53 56848.02 88888.00 2018-03-20 01:25:52.407 079 11458.78 74.51 56848.03 88888.00 2018-03-20 01:25:52.907 079 11458.74 74.51 56848.06 88888.00 2018-03-20 01:25:53.407 079 11458.80 74.54 56848.10 88888.00 2018-03-20 01:25:53.907 079 11458.80 74.47 56848.07 88888.00 2018-03-20 01:25:54.407 079 11458.70 74.42 56848.11 88888.00 2018-03-20 01:25:54.907 079 11458.72 74.48 56848.09 88888.00 2018-03-20 01:25:55.407 079 11458.77 74.48 56848.06 88888.00 2018-03-20 01:25:55.907 079 11458.72 74.43 56848.05 88888.00 2018-03-20 01:25:56.407 079 11458.69 74.43 56848.05 88888.00 2018-03-20 01:25:56.907 079 11458.72 74.49 56848.12 88888.00 2018-03-20 01:25:57.407 079 11458.71 74.51 56848.13 88888.00 2018-03-20 01:25:57.907 079 11458.65 74.50 56848.11 88888.00 2018-03-20 01:25:58.407 079 11458.64 74.45 56848.06 88888.00 2018-03-20 01:25:58.907 079 11458.69 74.42 56848.05 88888.00 2018-03-20 01:25:59.407 079 11458.70 74.38 56848.09 88888.00 2018-03-20 01:25:59.907 079 11458.69 74.41 56848.05 88888.00 2018-03-20 01:26:00.407 079 11458.67 74.40 56848.10 88888.00 2018-03-20 01:26:00.907 079 11458.65 74.37 56848.07 88888.00 2018-03-20 01:26:01.407 079 11458.69 74.40 56848.07 88888.00 2018-03-20 01:26:01.907 079 11458.67 74.42 56848.09 88888.00 2018-03-20 01:26:02.407 079 11458.64 74.42 56848.12 88888.00 2018-03-20 01:26:02.907 079 11458.60 74.38 56848.15 88888.00 2018-03-20 01:26:03.407 079 11458.62 74.41 56848.13 88888.00 2018-03-20 01:26:03.907 079 11458.64 74.38 56848.15 88888.00 2018-03-20 01:26:04.407 079 11458.60 74.38 56848.17 88888.00 2018-03-20 01:26:04.907 079 11458.56 74.42 56848.13 88888.00 2018-03-20 01:26:05.407 079 11458.59 74.45 56848.09 88888.00 2018-03-20 01:26:05.907 079 11458.63 74.48 56848.09 88888.00 2018-03-20 01:26:06.407 079 11458.60 74.45 56848.12 88888.00 2018-03-20 01:26:06.907 079 11458.64 74.48 56848.12 88888.00 2018-03-20 01:26:07.407 079 11458.60 74.43 56848.10 88888.00 2018-03-20 01:26:07.907 079 11458.56 74.44 56848.07 88888.00 2018-03-20 01:26:08.407 079 11458.59 74.43 56848.09 88888.00 2018-03-20 01:26:08.907 079 11458.62 74.38 56848.13 88888.00 2018-03-20 01:26:09.407 079 11458.58 74.37 56848.15 88888.00 2018-03-20 01:26:09.907 079 11458.56 74.40 56848.15 88888.00 2018-03-20 01:26:10.407 079 11458.62 74.41 56848.10 88888.00 2018-03-20 01:26:10.907 079 11458.55 74.38 56848.09 88888.00 2018-03-20 01:26:11.407 079 11458.53 74.40 56848.17 88888.00 2018-03-20 01:26:11.907 079 11458.56 74.44 56848.13 88888.00 2018-03-20 01:26:12.407 079 11458.50 74.42 56848.07 88888.00 2018-03-20 01:26:12.907 079 11458.46 74.42 56848.07 88888.00 2018-03-20 01:26:13.407 079 11458.51 74.47 56848.07 88888.00 2018-03-20 01:26:13.907 079 11458.53 74.48 56848.07 88888.00 2018-03-20 01:26:14.407 079 11458.46 74.47 56848.04 88888.00 2018-03-20 01:26:14.907 079 11458.49 74.47 56847.99 88888.00 2018-03-20 01:26:15.407 079 11458.51 74.47 56848.03 88888.00 2018-03-20 01:26:15.907 079 11458.48 74.48 56848.00 88888.00 2018-03-20 01:26:16.407 079 11458.43 74.50 56848.02 88888.00 2018-03-20 01:26:16.907 079 11458.45 74.49 56848.03 88888.00 2018-03-20 01:26:17.407 079 11458.42 74.47 56848.00 88888.00 2018-03-20 01:26:17.907 079 11458.37 74.47 56847.98 88888.00 2018-03-20 01:26:18.407 079 11458.42 74.48 56848.04 88888.00 2018-03-20 01:26:18.907 079 11458.51 74.48 56848.06 88888.00 2018-03-20 01:26:19.407 079 11458.51 74.45 56848.12 88888.00 2018-03-20 01:26:19.907 079 11458.50 74.48 56848.11 88888.00 2018-03-20 01:26:20.407 079 11458.49 74.49 56848.11 88888.00 2018-03-20 01:26:20.907 079 11458.43 74.51 56848.15 88888.00 2018-03-20 01:26:21.407 079 11458.42 74.55 56848.10 88888.00 2018-03-20 01:26:21.907 079 11458.49 74.57 56848.12 88888.00 2018-03-20 01:26:22.908 079 11458.50 74.55 56848.10 88888.00 2018-03-20 01:26:23.408 079 11458.48 74.53 56848.05 88888.00 2018-03-20 01:26:23.908 079 11458.49 74.53 56848.10 88888.00 2018-03-20 01:26:24.408 079 11458.44 74.53 56848.09 88888.00 2018-03-20 01:26:24.908 079 11458.48 74.56 56848.10 88888.00 2018-03-20 01:26:25.408 079 11458.53 74.62 56848.06 88888.00 2018-03-20 01:26:25.908 079 11458.49 74.62 56848.05 88888.00 2018-03-20 01:26:26.408 079 11458.42 74.65 56848.09 88888.00 2018-03-20 01:26:26.908 079 11458.45 74.62 56848.12 88888.00 2018-03-20 01:26:27.408 079 11458.46 74.61 56848.13 88888.00 2018-03-20 01:26:27.908 079 11458.42 74.60 56848.10 88888.00 2018-03-20 01:26:28.408 079 11458.42 74.62 56848.13 88888.00 2018-03-20 01:26:28.908 079 11458.42 74.68 56848.13 88888.00 2018-03-20 01:26:29.408 079 11458.43 74.70 56848.16 88888.00 2018-03-20 01:26:29.908 079 11458.44 74.70 56848.18 88888.00 2018-03-20 01:26:30.408 079 11458.51 74.68 56848.17 88888.00 2018-03-20 01:26:30.908 079 11458.46 74.67 56848.22 88888.00 2018-03-20 01:26:31.408 079 11458.43 74.72 56848.19 88888.00 2018-03-20 01:26:31.908 079 11458.50 74.76 56848.17 88888.00 2018-03-20 01:26:32.408 079 11458.49 74.72 56848.22 88888.00 2018-03-20 01:26:32.908 079 11458.45 74.71 56848.18 88888.00 2018-03-20 01:26:33.408 079 11458.50 74.75 56848.15 88888.00 2018-03-20 01:26:33.908 079 11458.44 74.76 56848.13 88888.00 2018-03-20 01:26:34.408 079 11458.42 74.74 56848.15 88888.00 2018-03-20 01:26:34.908 079 11458.46 74.78 56848.09 88888.00 2018-03-20 01:26:35.408 079 11458.51 74.82 56848.07 88888.00 2018-03-20 01:26:35.908 079 11458.48 74.83 56848.05 88888.00 2018-03-20 01:26:36.408 079 11458.46 74.84 56848.05 88888.00 2018-03-20 01:26:36.908 079 11458.50 74.88 56848.05 88888.00 2018-03-20 01:26:37.408 079 11458.48 74.89 56848.04 88888.00 2018-03-20 01:26:37.908 079 11458.43 74.87 56848.04 88888.00 2018-03-20 01:26:38.408 079 11458.45 74.85 56848.05 88888.00 2018-03-20 01:26:38.908 079 11458.51 74.84 56848.00 88888.00 2018-03-20 01:26:39.408 079 11458.44 74.85 56848.00 88888.00 2018-03-20 01:26:39.908 079 11458.44 74.84 56848.06 88888.00 2018-03-20 01:26:40.408 079 11458.45 74.87 56848.10 88888.00 2018-03-20 01:26:40.908 079 11458.43 74.84 56848.09 88888.00 2018-03-20 01:26:41.408 079 11458.46 74.84 56848.06 88888.00 2018-03-20 01:26:41.908 079 11458.51 74.84 56848.03 88888.00 2018-03-20 01:26:42.408 079 11458.45 74.85 56847.97 88888.00 2018-03-20 01:26:42.908 079 11458.43 74.91 56847.99 88888.00 2018-03-20 01:26:43.408 079 11458.51 74.95 56848.00 88888.00 2018-03-20 01:26:43.908 079 11458.51 74.90 56847.92 88888.00 2018-03-20 01:26:44.408 079 11458.49 74.95 56847.93 88888.00 2018-03-20 01:26:44.908 079 11458.48 74.97 56847.93 88888.00 2018-03-20 01:26:45.408 079 11458.50 74.97 56847.89 88888.00 2018-03-20 01:26:46.408 079 11458.50 75.02 56847.87 88888.00 2018-03-20 01:26:46.908 079 11458.50 74.98 56847.83 88888.00 2018-03-20 01:26:47.408 079 11458.50 75.02 56847.85 88888.00 2018-03-20 01:26:47.908 079 11458.50 75.03 56847.85 88888.00 2018-03-20 01:26:48.408 079 11458.55 75.02 56847.85 88888.00 2018-03-20 01:26:48.908 079 11458.53 75.06 56847.85 88888.00 2018-03-20 01:26:49.408 079 11458.51 75.06 56847.81 88888.00 2018-03-20 01:26:49.908 079 11458.46 75.06 56847.86 88888.00 2018-03-20 01:26:50.408 079 11458.55 75.05 56847.86 88888.00 2018-03-20 01:26:50.908 079 11458.55 75.05 56847.79 88888.00 2018-03-20 01:26:51.408 079 11458.50 75.02 56847.79 88888.00 2018-03-20 01:26:51.908 079 11458.59 75.05 56847.75 88888.00 2018-03-20 01:26:52.408 079 11458.59 75.10 56847.72 88888.00 2018-03-20 01:26:52.908 079 11458.51 75.11 56847.72 88888.00 2018-03-20 01:26:53.408 079 11458.50 75.09 56847.67 88888.00 2018-03-20 01:26:53.908 079 11458.52 75.09 56847.68 88888.00 2018-03-20 01:26:54.408 079 11458.50 75.11 56847.68 88888.00 2018-03-20 01:26:54.908 079 11458.60 75.12 56847.73 88888.00 2018-03-20 01:26:55.408 079 11458.60 75.12 56847.67 88888.00 2018-03-20 01:26:55.908 079 11458.57 75.15 56847.64 88888.00 2018-03-20 01:26:56.408 079 11458.60 75.16 56847.61 88888.00 2018-03-20 01:26:56.908 079 11458.60 75.13 56847.61 88888.00 2018-03-20 01:26:57.408 079 11458.58 75.13 56847.62 88888.00 2018-03-20 01:26:57.908 079 11458.55 75.18 56847.66 88888.00 2018-03-20 01:26:58.408 079 11458.63 75.23 56847.64 88888.00 2018-03-20 01:26:58.908 079 11458.69 75.22 56847.61 88888.00 2018-03-20 01:26:59.408 079 11458.65 75.26 56847.57 88888.00 2018-03-20 01:26:59.908 079 11458.65 75.32 56847.54 88888.00 2018-03-20 01:27:00.408 079 11458.72 75.28 56847.59 88888.00 2018-03-20 01:27:00.908 079 11458.66 75.26 56847.60 88888.00 2018-03-20 01:27:01.408 079 11458.63 75.31 56847.58 88888.00 2018-03-20 01:27:01.908 079 11458.71 75.33 56847.55 88888.00 2018-03-20 01:27:02.408 079 11458.74 75.32 56847.47 88888.00 2018-03-20 01:27:02.908 079 11458.76 75.30 56847.45 88888.00 2018-03-20 01:27:03.408 079 11458.77 75.31 56847.45 88888.00 2018-03-20 01:27:03.908 079 11458.74 75.30 56847.44 88888.00 2018-03-20 01:27:04.408 079 11458.76 75.36 56847.35 88888.00 2018-03-20 01:27:04.908 079 11458.78 75.37 56847.39 88888.00 2018-03-20 01:27:05.408 079 11458.78 75.33 56847.40 88888.00 2018-03-20 01:27:05.908 079 11458.78 75.33 56847.38 88888.00 2018-03-20 01:27:06.408 079 11458.76 75.37 56847.38 88888.00 2018-03-20 01:27:06.908 079 11458.76 75.36 56847.34 88888.00 2018-03-20 01:27:07.408 079 11458.78 75.36 56847.32 88888.00 2018-03-20 01:27:07.908 079 11458.79 75.44 56847.33 88888.00 2018-03-20 01:27:08.408 079 11458.86 75.45 56847.36 88888.00 2018-03-20 01:27:08.908 079 11458.86 75.40 56847.30 88888.00 2018-03-20 01:27:09.408 079 11458.80 75.39 56847.23 88888.00 2018-03-20 01:27:09.908 079 11458.85 75.44 56847.23 88888.00 2018-03-20 01:27:10.408 079 11458.86 75.47 56847.22 88888.00 2018-03-20 01:27:10.908 079 11458.85 75.45 56847.20 88888.00 2018-03-20 01:27:11.408 079 11458.86 75.43 56847.22 88888.00 2018-03-20 01:27:11.908 079 11458.91 75.44 56847.22 88888.00 2018-03-20 01:27:12.408 079 11458.88 75.42 56847.26 88888.00 2018-03-20 01:27:12.908 079 11458.86 75.40 56847.15 88888.00 2018-03-20 01:27:13.408 079 11458.85 75.44 56847.10 88888.00 2018-03-20 01:27:13.908 079 11458.80 75.43 56847.12 88888.00 2018-03-20 01:27:14.408 079 11458.81 75.45 56847.13 88888.00 2018-03-20 01:27:14.908 079 11458.87 75.46 56847.16 88888.00 2018-03-20 01:27:15.408 079 11458.92 75.45 56847.10 88888.00 2018-03-20 01:27:15.908 079 11458.91 75.50 56847.03 88888.00 2018-03-20 01:27:16.408 079 11458.92 75.51 56847.03 88888.00 2018-03-20 01:27:16.908 079 11458.99 75.51 56847.00 88888.00 2018-03-20 01:27:17.908 079 11458.93 75.52 56847.01 88888.00 2018-03-20 01:27:18.408 079 11458.94 75.53 56846.94 88888.00 2018-03-20 01:27:18.908 079 11458.87 75.52 56846.88 88888.00 2018-03-20 01:27:19.408 079 11458.83 75.57 56846.88 88888.00 2018-03-20 01:27:19.908 079 11458.92 75.55 56846.89 88888.00 2018-03-20 01:27:20.408 079 11458.91 75.55 56846.82 88888.00 2018-03-20 01:27:20.908 079 11458.88 75.55 56846.75 88888.00 2018-03-20 01:27:21.408 079 11458.93 75.57 56846.71 88888.00 2018-03-20 01:27:21.908 079 11459.02 75.59 56846.74 88888.00 2018-03-20 01:27:22.408 079 11458.97 75.55 56846.70 88888.00 2018-03-20 01:27:22.908 079 11458.99 75.62 56846.64 88888.00 2018-03-20 01:27:23.408 079 11458.97 75.62 56846.70 88888.00 2018-03-20 01:27:23.908 079 11458.97 75.59 56846.69 88888.00 2018-03-20 01:27:24.408 079 11458.92 75.58 56846.62 88888.00 2018-03-20 01:27:24.908 079 11458.97 75.60 56846.62 88888.00 2018-03-20 01:27:25.408 079 11458.97 75.62 56846.62 88888.00 2018-03-20 01:27:25.908 079 11458.93 75.59 56846.61 88888.00 2018-03-20 01:27:26.408 079 11458.99 75.64 56846.56 88888.00 2018-03-20 01:27:26.908 079 11459.00 75.62 56846.53 88888.00 2018-03-20 01:27:27.908 079 11458.98 75.58 56846.45 88888.00 2018-03-20 01:27:28.408 079 11458.97 75.60 56846.37 88888.00 2018-03-20 01:27:28.908 079 11458.87 75.59 56846.39 88888.00 2018-03-20 01:27:29.408 079 11458.86 75.65 56846.39 88888.00 2018-03-20 01:27:29.908 079 11458.88 75.64 56846.38 88888.00 2018-03-20 01:27:30.408 079 11458.90 75.63 56846.36 88888.00 2018-03-20 01:27:30.908 079 11458.86 75.66 56846.35 88888.00 2018-03-20 01:27:31.408 079 11458.93 75.66 56846.37 88888.00 2018-03-20 01:27:31.908 079 11458.97 75.64 56846.35 88888.00 2018-03-20 01:27:32.408 079 11458.87 75.64 56846.29 88888.00 2018-03-20 01:27:32.908 079 11458.87 75.64 56846.23 88888.00 2018-03-20 01:27:33.408 079 11458.97 75.65 56846.19 88888.00 2018-03-20 01:27:33.908 079 11458.94 75.65 56846.25 88888.00 2018-03-20 01:27:34.408 079 11458.87 75.69 56846.25 88888.00 2018-03-20 01:27:34.908 079 11458.91 75.70 56846.17 88888.00 2018-03-20 01:27:35.908 079 11458.90 75.66 56846.07 88888.00 2018-03-20 01:27:36.408 079 11458.90 75.70 56846.12 88888.00 2018-03-20 01:27:36.908 079 11458.93 75.72 56846.14 88888.00 2018-03-20 01:27:37.908 079 11458.91 75.74 56846.06 88888.00 2018-03-20 01:27:38.408 079 11458.97 75.76 56846.04 88888.00 2018-03-20 01:27:38.908 079 11458.91 75.76 56845.99 88888.00 2018-03-20 01:27:39.408 079 11458.93 75.78 56845.98 88888.00 2018-03-20 01:27:39.908 079 11458.91 75.77 56845.95 88888.00 2018-03-20 01:27:40.408 079 11458.91 75.73 56845.95 88888.00 2018-03-20 01:27:40.908 079 11458.84 75.73 56845.92 88888.00 2018-03-20 01:27:41.408 079 11458.87 75.74 56845.86 88888.00 2018-03-20 01:27:41.908 079 11458.91 75.72 56845.75 88888.00 2018-03-20 01:27:42.408 079 11458.90 75.72 56845.73 88888.00 2018-03-20 01:27:42.908 079 11458.85 75.72 56845.81 88888.00 2018-03-20 01:27:43.408 079 11458.86 75.71 56845.78 88888.00 2018-03-20 01:27:43.908 079 11458.86 75.72 56845.74 88888.00 2018-03-20 01:27:44.408 079 11458.85 75.76 56845.69 88888.00 2018-03-20 01:27:44.908 079 11458.84 75.74 56845.63 88888.00 2018-03-20 01:27:45.408 079 11458.88 75.72 56845.58 88888.00 2018-03-20 01:27:45.908 079 11458.78 75.73 56845.54 88888.00 2018-03-20 01:27:46.408 079 11458.78 75.74 56845.49 88888.00 2018-03-20 01:27:46.908 079 11458.85 75.74 56845.48 88888.00 2018-03-20 01:27:47.408 079 11458.80 75.77 56845.41 88888.00 2018-03-20 01:27:47.908 079 11458.83 75.76 56845.31 88888.00 2018-03-20 01:27:48.408 079 11458.84 75.67 56845.31 88888.00 2018-03-20 01:27:48.908 079 11458.84 75.65 56845.34 88888.00 2018-03-20 01:27:49.408 079 11458.81 75.67 56845.28 88888.00 2018-03-20 01:27:49.908 079 11458.81 75.69 56845.28 88888.00 2018-03-20 01:27:50.408 079 11458.79 75.65 56845.31 88888.00 2018-03-20 01:27:50.908 079 11458.76 75.72 56845.30 88888.00 2018-03-20 01:27:51.408 079 11458.77 75.76 56845.27 88888.00 2018-03-20 01:27:51.908 079 11458.78 75.74 56845.22 88888.00 2018-03-20 01:27:52.408 079 11458.77 75.77 56845.15 88888.00 2018-03-20 01:27:52.908 079 11458.76 75.77 56845.14 88888.00 2018-03-20 01:27:53.408 079 11458.81 75.76 56845.13 88888.00 2018-03-20 01:27:53.908 079 11458.79 75.77 56845.04 88888.00 2018-03-20 01:27:54.408 079 11458.72 75.78 56845.03 88888.00 2018-03-20 01:27:54.908 079 11458.72 75.77 56844.99 88888.00 2018-03-20 01:27:55.408 079 11458.78 75.76 56844.99 88888.00 2018-03-20 01:27:55.908 079 11458.73 75.73 56844.92 88888.00 2018-03-20 01:27:56.408 079 11458.70 75.77 56844.88 88888.00 2018-03-20 01:27:56.908 079 11458.70 75.74 56844.83 88888.00 2018-03-20 01:27:57.408 079 11458.65 75.69 56844.78 88888.00 2018-03-20 01:27:57.908 079 11458.58 75.73 56844.83 88888.00 2018-03-20 01:27:58.408 079 11458.64 75.77 56844.84 88888.00 2018-03-20 01:27:58.908 079 11458.63 75.76 56844.73 88888.00 2018-03-20 01:27:59.408 079 11458.63 75.78 56844.68 88888.00 2018-03-20 01:27:59.908 079 11458.66 75.81 56844.58 88888.00 2018-03-20 01:28:00.408 079 11458.69 75.81 56844.54 88888.00 2018-03-20 01:28:00.908 079 11458.64 75.81 56844.51 88888.00 2018-03-20 01:28:01.408 079 11458.69 75.81 56844.50 88888.00 2018-03-20 01:28:01.908 079 11458.71 75.83 56844.45 88888.00 2018-03-20 01:28:02.408 079 11458.63 75.85 56844.40 88888.00 2018-03-20 01:28:02.908 079 11458.69 75.83 56844.40 88888.00 2018-03-20 01:28:03.408 079 11458.70 75.79 56844.40 88888.00 2018-03-20 01:28:03.908 079 11458.66 75.83 56844.34 88888.00 2018-03-20 01:28:04.408 079 11458.63 75.83 56844.26 88888.00 2018-03-20 01:28:04.908 079 11458.65 75.85 56844.26 88888.00 2018-03-20 01:28:05.408 079 11458.70 75.85 56844.21 88888.00 2018-03-20 01:28:05.908 079 11458.65 75.81 56844.20 88888.00 2018-03-20 01:28:06.408 079 11458.65 75.83 56844.11 88888.00 2018-03-20 01:28:06.908 079 11458.65 75.83 56844.07 88888.00 2018-03-20 01:28:07.408 079 11458.62 75.83 56844.00 88888.00 2018-03-20 01:28:07.908 079 11458.64 75.87 56844.02 88888.00 2018-03-20 01:28:08.408 079 11458.66 75.85 56844.00 88888.00 2018-03-20 01:28:09.408 079 11458.57 75.81 56843.98 88888.00 2018-03-20 01:28:09.908 079 11458.59 75.90 56843.93 88888.00 2018-03-20 01:28:10.408 079 11458.59 75.91 56843.91 88888.00 2018-03-20 01:28:10.908 079 11458.56 75.89 56843.82 88888.00 2018-03-20 01:28:11.408 079 11458.59 75.91 56843.76 88888.00 2018-03-20 01:28:11.908 079 11458.63 75.85 56843.74 88888.00 2018-03-20 01:28:12.408 079 11458.60 75.81 56843.68 88888.00 2018-03-20 01:28:12.908 079 11458.60 75.86 56843.64 88888.00 2018-03-20 01:28:13.408 079 11458.67 75.89 56843.60 88888.00 2018-03-20 01:28:13.908 079 11458.64 75.87 56843.56 88888.00 2018-03-20 01:28:14.408 079 11458.60 75.87 56843.51 88888.00 2018-03-20 01:28:14.908 079 11458.66 75.90 56843.55 88888.00 2018-03-20 01:28:15.408 079 11458.71 75.83 56843.49 88888.00 2018-03-20 01:28:15.908 079 11458.66 75.87 56843.44 88888.00 2018-03-20 01:28:16.408 079 11458.72 75.90 56843.48 88888.00 2018-03-20 01:28:16.908 079 11458.76 75.90 56843.42 88888.00 2018-03-20 01:28:17.408 079 11458.71 75.90 56843.38 88888.00 2018-03-20 01:28:17.908 079 11458.71 75.91 56843.36 88888.00 2018-03-20 01:28:18.408 079 11458.77 75.92 56843.29 88888.00 2018-03-20 01:28:19.408 079 11458.72 75.89 56843.27 88888.00 2018-03-20 01:28:19.908 079 11458.79 75.90 56843.30 88888.00 2018-03-20 01:28:20.408 079 11458.80 75.89 56843.21 88888.00 2018-03-20 01:28:20.908 079 11458.74 75.89 56843.17 88888.00 2018-03-20 01:28:21.408 079 11458.81 75.90 56843.12 88888.00 2018-03-20 01:28:21.908 079 11458.87 75.89 56843.06 88888.00 2018-03-20 01:28:22.408 079 11458.79 75.89 56843.05 88888.00 2018-03-20 01:28:22.908 079 11458.70 75.86 56843.04 88888.00 2018-03-20 01:28:23.408 079 11458.74 75.86 56843.00 88888.00 2018-03-20 01:28:23.908 079 11458.83 75.89 56843.00 88888.00 2018-03-20 01:28:24.409 079 11458.84 75.89 56842.92 88888.00 2018-03-20 01:28:24.909 079 11458.86 75.92 56842.89 88888.00 2018-03-20 01:28:25.409 079 11458.91 75.90 56842.84 88888.00 2018-03-20 01:28:25.909 079 11458.85 75.87 56842.78 88888.00 2018-03-20 01:28:26.409 079 11458.91 75.93 56842.83 88888.00 2018-03-20 01:28:26.909 079 11458.97 76.05 56842.84 88888.00 2018-03-20 01:28:27.409 079 11458.92 76.01 56842.82 88888.00 2018-03-20 01:28:27.909 079 11458.90 76.01 56842.83 88888.00 2018-03-20 01:28:28.409 079 11458.93 76.03 56842.76 88888.00 2018-03-20 01:28:28.909 079 11458.97 76.00 56842.68 88888.00 2018-03-20 01:28:29.409 079 11458.91 76.00 56842.60 88888.00 2018-03-20 01:28:29.909 079 11459.00 76.04 56842.59 88888.00 2018-03-20 01:28:30.409 079 11458.98 76.01 56842.58 88888.00 2018-03-20 01:28:30.909 079 11458.98 76.04 56842.58 88888.00 2018-03-20 01:28:31.409 079 11458.97 76.05 56842.63 88888.00 2018-03-20 01:28:31.909 079 11459.06 76.04 56842.51 88888.00 2018-03-20 01:28:32.409 079 11459.05 75.98 56842.39 88888.00 2018-03-20 01:28:32.909 079 11459.01 76.01 56842.38 88888.00 2018-03-20 01:28:33.409 079 11459.05 76.05 56842.33 88888.00 2018-03-20 01:28:33.909 079 11459.01 76.00 56842.31 88888.00 2018-03-20 01:28:34.409 079 11458.99 76.03 56842.31 88888.00 2018-03-20 01:28:34.909 079 11459.06 76.11 56842.26 88888.00 2018-03-20 01:28:35.409 079 11459.06 76.13 56842.20 88888.00 2018-03-20 01:28:35.909 079 11459.05 76.04 56842.18 88888.00 2018-03-20 01:28:36.409 079 11459.02 76.04 56842.18 88888.00 2018-03-20 01:28:36.909 079 11459.08 76.01 56842.14 88888.00 2018-03-20 01:28:37.409 079 11459.06 75.98 56842.12 88888.00 2018-03-20 01:28:37.909 079 11459.08 76.00 56842.12 88888.00 2018-03-20 01:28:38.409 079 11459.12 76.01 56842.05 88888.00 2018-03-20 01:28:38.909 079 11459.15 75.98 56842.00 88888.00 2018-03-20 01:28:39.409 079 11459.14 75.98 56841.96 88888.00 2018-03-20 01:28:39.909 079 11459.12 76.01 56841.93 88888.00 2018-03-20 01:28:40.409 079 11459.15 76.01 56841.95 88888.00 2018-03-20 01:28:40.909 079 11459.11 76.00 56841.93 88888.00 2018-03-20 01:28:41.409 079 11459.07 76.05 56841.90 88888.00 2018-03-20 01:28:41.909 079 11459.17 76.01 56841.86 88888.00 2018-03-20 01:28:42.409 079 11459.18 75.99 56841.80 88888.00 2018-03-20 01:28:42.909 079 11459.17 76.01 56841.80 88888.00 2018-03-20 01:28:43.409 079 11459.19 75.97 56841.68 88888.00 2018-03-20 01:28:43.909 079 11459.20 75.99 56841.58 88888.00 2018-03-20 01:28:44.409 079 11459.17 76.04 56841.60 88888.00 2018-03-20 01:28:44.909 079 11459.17 75.99 56841.58 88888.00 2018-03-20 01:28:45.409 079 11459.15 76.00 56841.50 88888.00 2018-03-20 01:28:45.909 079 11459.14 76.03 56841.51 88888.00 2018-03-20 01:28:46.409 079 11459.19 76.00 56841.44 88888.00 2018-03-20 01:28:46.909 079 11459.22 76.01 56841.41 88888.00 2018-03-20 01:28:47.409 079 11459.18 76.00 56841.38 88888.00 2018-03-20 01:28:47.909 079 11459.20 76.03 56841.37 88888.00 2018-03-20 01:28:48.409 079 11459.25 76.03 56841.36 88888.00 2018-03-20 01:28:48.909 079 11459.22 76.04 56841.25 88888.00 2018-03-20 01:28:49.409 079 11459.15 76.05 56841.22 88888.00 2018-03-20 01:28:49.909 079 11459.20 76.04 56841.19 88888.00 2018-03-20 01:28:50.909 079 11459.26 76.01 56841.13 88888.00 2018-03-20 01:28:51.409 079 11459.29 76.05 56841.15 88888.00 2018-03-20 01:28:51.909 079 11459.28 76.05 56841.17 88888.00 2018-03-20 01:28:52.409 079 11459.26 76.08 56841.16 88888.00 2018-03-20 01:28:52.909 079 11459.27 76.07 56841.11 88888.00 2018-03-20 01:28:53.409 079 11459.34 76.01 56841.06 88888.00 2018-03-20 01:28:53.909 079 11459.39 76.00 56841.01 88888.00 2018-03-20 01:28:54.409 079 11459.35 76.00 56840.98 88888.00 2018-03-20 01:28:54.909 079 11459.40 76.03 56840.91 88888.00 2018-03-20 01:28:55.409 079 11459.39 76.06 56840.88 88888.00 2018-03-20 01:28:55.909 079 11459.39 76.03 56840.80 88888.00 2018-03-20 01:28:56.409 079 11459.35 76.04 56840.69 88888.00 2018-03-20 01:28:56.909 079 11459.40 76.05 56840.68 88888.00 2018-03-20 01:28:57.409 079 11459.43 76.03 56840.68 88888.00 2018-03-20 01:28:57.909 079 11459.39 76.00 56840.74 88888.00 2018-03-20 01:28:58.409 079 11459.42 75.98 56840.78 88888.00 2018-03-20 01:28:58.909 079 11459.46 75.94 56840.72 88888.00 2018-03-20 01:28:59.409 079 11459.48 75.93 56840.67 88888.00 2018-03-20 01:28:59.909 079 11459.49 76.01 56840.59 88888.00 2018-03-20 01:29:00.409 079 11459.54 76.05 56840.56 88888.00 2018-03-20 01:29:00.909 079 11459.46 76.00 56840.52 88888.00 2018-03-20 01:29:01.409 079 11459.48 76.05 56840.51 88888.00 2018-03-20 01:29:01.909 079 11459.57 76.14 56840.51 88888.00 2018-03-20 01:29:02.409 079 11459.54 76.17 56840.48 88888.00 2018-03-20 01:29:02.909 079 11459.56 76.11 56840.43 88888.00 2018-03-20 01:29:03.409 079 11459.64 76.10 56840.36 88888.00 2018-03-20 01:29:03.909 079 11459.62 76.10 56840.29 88888.00 2018-03-20 01:29:04.409 079 11459.56 76.12 56840.33 88888.00 2018-03-20 01:29:04.909 079 11459.63 76.15 56840.35 88888.00 2018-03-20 01:29:05.409 079 11459.67 76.19 56840.30 88888.00 2018-03-20 01:29:05.909 079 11459.63 76.17 56840.26 88888.00 2018-03-20 01:29:06.409 079 11459.61 76.13 56840.19 88888.00 2018-03-20 01:29:06.909 079 11459.69 76.17 56840.19 88888.00 2018-03-20 01:29:07.409 079 11459.68 76.17 56840.17 88888.00 2018-03-20 01:29:07.909 079 11459.71 76.18 56840.15 88888.00 2018-03-20 01:29:08.409 079 11459.77 76.17 56840.14 88888.00 2018-03-20 01:29:08.909 079 11459.75 76.13 56840.08 88888.00 2018-03-20 01:29:09.409 079 11459.70 76.13 56840.03 88888.00 2018-03-20 01:29:09.909 079 11459.80 76.15 56840.01 88888.00 2018-03-20 01:29:10.409 079 11459.85 76.15 56840.01 88888.00 2018-03-20 01:29:10.909 079 11459.82 76.11 56839.96 88888.00 2018-03-20 01:29:11.409 079 11459.83 76.12 56839.94 88888.00 2018-03-20 01:29:11.909 079 11459.89 76.11 56839.94 88888.00 2018-03-20 01:29:12.409 079 11459.89 76.12 56839.94 88888.00 2018-03-20 01:29:12.909 079 11459.88 76.17 56839.94 88888.00 2018-03-20 01:29:13.409 079 11459.95 76.14 56839.85 88888.00 2018-03-20 01:29:13.909 079 11459.98 76.15 56839.79 88888.00 2018-03-20 01:29:14.409 079 11459.90 76.14 56839.74 88888.00 2018-03-20 01:29:14.909 079 11459.96 76.11 56839.79 88888.00 2018-03-20 01:29:15.409 079 11460.03 76.11 56839.77 88888.00 2018-03-20 01:29:15.909 079 11459.98 76.13 56839.71 88888.00 2018-03-20 01:29:16.409 079 11460.01 76.14 56839.61 88888.00 2018-03-20 01:29:16.909 079 11460.04 76.12 56839.55 88888.00 2018-03-20 01:29:17.409 079 11459.99 76.06 56839.57 88888.00 2018-03-20 01:29:17.909 079 11460.04 76.11 56839.55 88888.00 2018-03-20 01:29:18.409 079 11460.13 76.10 56839.47 88888.00 2018-03-20 01:29:18.909 079 11460.09 76.07 56839.50 88888.00 2018-03-20 01:29:19.409 079 11460.02 76.07 56839.46 88888.00 2018-03-20 01:29:19.909 079 11460.10 76.11 56839.42 88888.00 2018-03-20 01:29:20.409 079 11460.09 76.12 56839.38 88888.00 2018-03-20 01:29:20.909 079 11460.05 76.12 56839.33 88888.00 2018-03-20 01:29:21.409 079 11460.08 76.13 56839.26 88888.00 2018-03-20 01:29:21.909 079 11460.15 76.13 56839.20 88888.00 2018-03-20 01:29:22.409 079 11460.18 76.11 56839.25 88888.00 2018-03-20 01:29:22.909 079 11460.18 76.07 56839.18 88888.00 2018-03-20 01:29:23.409 079 11460.25 76.11 56839.13 88888.00 2018-03-20 01:29:23.909 079 11460.20 76.11 56839.11 88888.00 2018-03-20 01:29:24.409 079 11460.17 76.06 56839.12 88888.00 2018-03-20 01:29:24.909 079 11460.19 76.07 56839.11 88888.00 2018-03-20 01:29:25.409 079 11460.19 76.05 56839.12 88888.00 2018-03-20 01:29:25.909 079 11460.25 76.07 56839.10 88888.00 2018-03-20 01:29:26.409 079 11460.29 76.12 56839.01 88888.00 2018-03-20 01:29:26.909 079 11460.30 76.11 56838.94 88888.00 2018-03-20 01:29:27.409 079 11460.27 76.07 56838.93 88888.00 2018-03-20 01:29:27.909 079 11460.27 76.07 56838.88 88888.00 2018-03-20 01:29:28.409 079 11460.30 76.05 56838.86 88888.00 2018-03-20 01:29:28.909 079 11460.36 75.98 56838.87 88888.00 2018-03-20 01:29:29.409 079 11460.38 75.98 56838.78 88888.00 2018-03-20 01:29:29.909 079 11460.38 76.03 56838.76 88888.00 2018-03-20 01:29:30.409 079 11460.39 76.05 56838.73 88888.00 2018-03-20 01:29:30.909 079 11460.33 75.99 56838.70 88888.00 2018-03-20 01:29:31.409 079 11460.38 75.96 56838.73 88888.00 2018-03-20 01:29:32.409 079 11460.45 75.94 56838.60 88888.00 2018-03-20 01:29:32.909 079 11460.46 76.05 56838.61 88888.00 2018-03-20 01:29:33.409 079 11460.51 76.03 56838.57 88888.00 2018-03-20 01:29:33.909 079 11460.49 75.96 56838.56 88888.00 2018-03-20 01:29:34.409 079 11460.56 75.96 56838.55 88888.00 2018-03-20 01:29:34.909 079 11460.57 75.96 56838.52 88888.00 2018-03-20 01:29:35.409 079 11460.54 75.94 56838.46 88888.00 2018-03-20 01:29:35.909 079 11460.51 75.94 56838.42 88888.00 2018-03-20 01:29:36.409 079 11460.49 75.92 56838.41 88888.00 2018-03-20 01:29:36.909 079 11460.54 75.92 56838.34 88888.00 2018-03-20 01:29:37.409 079 11460.56 75.89 56838.36 88888.00 2018-03-20 01:29:37.909 079 11460.52 75.90 56838.37 88888.00 2018-03-20 01:29:38.409 079 11460.59 75.92 56838.30 88888.00 2018-03-20 01:29:38.909 079 11460.59 75.89 56838.30 88888.00 2018-03-20 01:29:39.409 079 11460.57 75.90 56838.27 88888.00 2018-03-20 01:29:39.909 079 11460.56 75.91 56838.31 88888.00 2018-03-20 01:29:40.409 079 11460.57 75.92 56838.25 88888.00 2018-03-20 01:29:40.909 079 11460.50 75.90 56838.22 88888.00 2018-03-20 01:29:41.409 079 11460.59 75.90 56838.15 88888.00 2018-03-20 01:29:41.909 079 11460.66 75.92 56838.16 88888.00 2018-03-20 01:29:42.409 079 11460.64 75.92 56838.16 88888.00 2018-03-20 01:29:42.909 079 11460.66 75.89 56838.14 88888.00 2018-03-20 01:29:43.409 079 11460.73 75.85 56838.10 88888.00 2018-03-20 01:29:43.909 079 11460.72 75.89 56838.05 88888.00 2018-03-20 01:29:44.409 079 11460.70 75.94 56838.01 88888.00 2018-03-20 01:29:44.909 079 11460.71 75.96 56838.03 88888.00 2018-03-20 01:29:45.409 079 11460.68 75.92 56838.08 88888.00 2018-03-20 01:29:45.909 079 11460.65 75.89 56838.08 88888.00 2018-03-20 01:29:46.409 079 11460.75 75.89 56838.03 88888.00 2018-03-20 01:29:46.909 079 11460.85 75.89 56837.93 88888.00 2018-03-20 01:29:47.409 079 11460.75 75.86 56837.90 88888.00 2018-03-20 01:29:47.909 079 11460.73 75.83 56837.92 88888.00 2018-03-20 01:29:48.409 079 11460.78 75.81 56837.91 88888.00 2018-03-20 01:29:48.909 079 11460.80 75.85 56837.84 88888.00 2018-03-20 01:29:49.409 079 11460.81 75.84 56837.80 88888.00 2018-03-20 01:29:49.909 079 11460.85 75.86 56837.76 88888.00 2018-03-20 01:29:50.409 079 11460.81 75.84 56837.72 88888.00 2018-03-20 01:29:50.909 079 11460.79 75.80 56837.66 88888.00 2018-03-20 01:29:51.409 079 11460.86 75.85 56837.72 88888.00 2018-03-20 01:29:51.909 079 11460.88 75.85 56837.77 88888.00 2018-03-20 01:29:52.409 079 11460.87 75.78 56837.78 88888.00 2018-03-20 01:29:52.909 079 11460.84 75.80 56837.77 88888.00 2018-03-20 01:29:53.409 079 11460.86 75.80 56837.73 88888.00 2018-03-20 01:29:53.909 079 11460.84 75.76 56837.67 88888.00 2018-03-20 01:29:54.409 079 11460.82 75.74 56837.58 88888.00 2018-03-20 01:29:54.909 079 11460.89 75.77 56837.58 88888.00 2018-03-20 01:29:55.409 079 11460.91 75.78 56837.57 88888.00 2018-03-20 01:29:55.909 079 11460.88 75.77 56837.53 88888.00 2018-03-20 01:29:56.409 079 11460.89 75.76 56837.54 88888.00 2018-03-20 01:29:56.909 079 11460.96 75.73 56837.52 88888.00 2018-03-20 01:29:57.409 079 11460.94 75.73 56837.52 88888.00 2018-03-20 01:29:57.909 079 11460.96 75.79 56837.52 88888.00 2018-03-20 01:29:58.409 079 11461.05 75.78 56837.51 88888.00 2018-03-20 01:29:58.909 079 11461.03 75.76 56837.50 88888.00 2018-03-20 01:29:59.409 079 11461.02 75.71 56837.44 88888.00 2018-03-20 01:29:59.909 079 11461.09 75.71 56837.46 88888.00 2018-03-20 01:30:00.409 079 11461.08 75.70 56837.44 88888.00 2018-03-20 01:30:00.909 079 11461.08 75.73 56837.41 88888.00 2018-03-20 01:30:01.409 079 11461.09 75.76 56837.40 88888.00 2018-03-20 01:30:01.909 079 11461.16 75.77 56837.35 88888.00 2018-03-20 01:30:02.409 079 11461.12 75.73 56837.35 88888.00 2018-03-20 01:30:02.909 079 11461.13 75.72 56837.34 88888.00 2018-03-20 01:30:03.409 079 11461.17 75.72 56837.37 88888.00 2018-03-20 01:30:03.909 079 11461.10 75.69 56837.37 88888.00 2018-03-20 01:30:04.409 079 11461.07 75.67 56837.40 88888.00 2018-03-20 01:30:04.909 079 11461.17 75.72 56837.34 88888.00 2018-03-20 01:30:05.409 079 11461.21 75.66 56837.25 88888.00 2018-03-20 01:30:05.909 079 11461.14 75.64 56837.21 88888.00 2018-03-20 01:30:06.409 079 11461.22 75.62 56837.14 88888.00 2018-03-20 01:30:06.909 079 11461.26 75.53 56837.09 88888.00 2018-03-20 01:30:07.409 079 11461.19 75.55 56837.12 88888.00 2018-03-20 01:30:07.909 079 11461.19 75.58 56837.11 88888.00 2018-03-20 01:30:08.409 079 11461.21 75.59 56837.13 88888.00 2018-03-20 01:30:08.909 079 11461.17 75.57 56837.08 88888.00 2018-03-20 01:30:09.409 079 11461.19 75.59 56837.01 88888.00 2018-03-20 01:30:09.909 079 11461.26 75.66 56837.05 88888.00 2018-03-20 01:30:10.409 079 11461.28 75.63 56837.02 88888.00 2018-03-20 01:30:10.909 079 11461.29 75.63 56837.03 88888.00 2018-03-20 01:30:11.409 079 11461.33 75.64 56837.06 88888.00 2018-03-20 01:30:11.909 079 11461.30 75.64 56837.02 88888.00 2018-03-20 01:30:12.410 079 11461.34 75.64 56837.01 88888.00 2018-03-20 01:30:12.910 079 11461.33 75.69 56836.95 88888.00 2018-03-20 01:30:13.410 079 11461.31 75.63 56836.96 88888.00 2018-03-20 01:30:13.910 079 11461.33 75.64 56836.96 88888.00 2018-03-20 01:30:14.410 079 11461.27 75.65 56836.93 88888.00 2018-03-20 01:30:14.910 079 11461.29 75.64 56836.95 88888.00 2018-03-20 01:30:15.410 079 11461.31 75.60 56836.89 88888.00 2018-03-20 01:30:15.910 079 11461.34 75.57 56836.85 88888.00 2018-03-20 01:30:16.410 079 11461.34 75.62 56836.86 88888.00 2018-03-20 01:30:16.910 079 11461.41 75.64 56836.85 88888.00 2018-03-20 01:30:17.410 079 11461.41 75.62 56836.86 88888.00 2018-03-20 01:30:17.910 079 11461.40 75.63 56836.87 88888.00 2018-03-20 01:30:18.410 079 11461.50 75.63 56836.87 88888.00 2018-03-20 01:30:18.910 079 11461.48 75.64 56836.82 88888.00 2018-03-20 01:30:19.410 079 11461.43 75.64 56836.66 88888.00 2018-03-20 01:30:19.910 079 11461.48 75.64 56836.74 88888.00 2018-03-20 01:30:20.410 079 11461.50 75.60 56836.79 88888.00 2018-03-20 01:30:20.910 079 11461.48 75.62 56836.74 88888.00 2018-03-20 01:30:21.410 079 11461.55 75.57 56836.73 88888.00 2018-03-20 01:30:21.910 079 11461.55 75.60 56836.71 88888.00 2018-03-20 01:30:22.410 079 11461.51 75.63 56836.68 88888.00 2018-03-20 01:30:22.910 079 11461.54 75.63 56836.68 88888.00 2018-03-20 01:30:23.410 079 11461.57 75.63 56836.71 88888.00 2018-03-20 01:30:23.910 079 11461.58 75.57 56836.71 88888.00 2018-03-20 01:30:24.410 079 11461.58 75.56 56836.60 88888.00 2018-03-20 01:30:24.910 079 11461.61 75.56 56836.68 88888.00 2018-03-20 01:30:25.410 079 11461.64 75.55 56836.70 88888.00 2018-03-20 01:30:25.910 079 11461.61 75.55 56836.62 88888.00 2018-03-20 01:30:26.410 079 11461.63 75.60 56836.68 88888.00 2018-03-20 01:30:26.910 079 11461.73 75.58 56836.58 88888.00 2018-03-20 01:30:27.410 079 11461.73 75.50 56836.57 88888.00 2018-03-20 01:30:27.910 079 11461.64 75.55 56836.55 88888.00 2018-03-20 01:30:28.410 079 11461.71 75.57 56836.55 88888.00 2018-03-20 01:30:28.910 079 11461.69 75.58 56836.55 88888.00 2018-03-20 01:30:29.410 079 11461.73 75.57 56836.55 88888.00 2018-03-20 01:30:29.910 079 11461.79 75.53 56836.56 88888.00 2018-03-20 01:30:30.410 079 11461.79 75.40 56836.54 88888.00 2018-03-20 01:30:30.910 079 11461.78 75.30 56836.51 88888.00 2018-03-20 01:30:31.910 079 11461.85 75.31 56836.49 88888.00 2018-03-20 01:30:32.410 079 11461.78 75.30 56836.51 88888.00 2018-03-20 01:30:32.910 079 11461.80 75.33 56836.48 88888.00 2018-03-20 01:30:33.410 079 11461.92 75.33 56836.49 88888.00 2018-03-20 01:30:33.910 079 11461.91 75.36 56836.50 88888.00 2018-03-20 01:30:34.410 079 11461.86 75.36 56836.48 88888.00 2018-03-20 01:30:34.910 079 11461.96 75.33 56836.44 88888.00 2018-03-20 01:30:35.410 079 11461.97 75.32 56836.48 88888.00 2018-03-20 01:30:35.910 079 11461.91 75.32 56836.49 88888.00 2018-03-20 01:30:36.410 079 11461.97 75.36 56836.43 88888.00 2018-03-20 01:30:36.910 079 11461.97 75.33 56836.43 88888.00 2018-03-20 01:30:37.410 079 11461.97 75.31 56836.38 88888.00 2018-03-20 01:30:37.910 079 11461.99 75.32 56836.44 88888.00 2018-03-20 01:30:38.410 079 11462.00 75.33 56836.48 88888.00 2018-03-20 01:30:38.910 079 11461.96 75.42 56836.42 88888.00 2018-03-20 01:30:39.410 079 11461.90 75.43 56836.41 88888.00 2018-03-20 01:30:39.910 079 11461.95 75.44 56836.37 88888.00 2018-03-20 01:30:40.410 079 11462.05 75.42 56836.42 88888.00 2018-03-20 01:30:40.910 079 11462.07 75.38 56836.43 88888.00 2018-03-20 01:30:41.410 079 11462.10 75.37 56836.39 88888.00 2018-03-20 01:30:41.910 079 11462.10 75.39 56836.39 88888.00 2018-03-20 01:30:42.410 079 11462.09 75.38 56836.38 88888.00 2018-03-20 01:30:42.910 079 11462.04 75.37 56836.37 88888.00 2018-03-20 01:30:43.410 079 11462.13 75.37 56836.30 88888.00 2018-03-20 01:30:43.910 079 11462.10 75.40 56836.23 88888.00 2018-03-20 01:30:44.410 079 11462.07 75.42 56836.28 88888.00 2018-03-20 01:30:44.910 079 11462.12 75.37 56836.30 88888.00 2018-03-20 01:30:45.410 079 11462.12 75.33 56836.35 88888.00 2018-03-20 01:30:45.910 079 11462.09 75.35 56836.30 88888.00 2018-03-20 01:30:46.410 079 11462.19 75.38 56836.28 88888.00 2018-03-20 01:30:46.910 079 11462.23 75.38 56836.30 88888.00 2018-03-20 01:30:47.410 079 11462.23 75.37 56836.31 88888.00 2018-03-20 01:30:47.910 079 11462.27 75.38 56836.29 88888.00 2018-03-20 01:30:48.410 079 11462.34 75.36 56836.32 88888.00 2018-03-20 01:30:48.910 079 11462.35 75.33 56836.35 88888.00 2018-03-20 01:30:49.410 079 11462.27 75.32 56836.28 88888.00 2018-03-20 01:30:49.910 079 11462.30 75.33 56836.26 88888.00 2018-03-20 01:30:50.410 079 11462.35 75.33 56836.30 88888.00 2018-03-20 01:30:50.910 079 11462.30 75.32 56836.30 88888.00 2018-03-20 01:30:51.410 079 11462.34 75.30 56836.30 88888.00 2018-03-20 01:30:51.910 079 11462.40 75.26 56836.30 88888.00 2018-03-20 01:30:52.410 079 11462.40 75.23 56836.28 88888.00 2018-03-20 01:30:52.910 079 11462.41 75.29 56836.32 88888.00 2018-03-20 01:30:53.410 079 11462.46 75.30 56836.35 88888.00 2018-03-20 01:30:53.910 079 11462.42 75.29 56836.34 88888.00 2018-03-20 01:30:54.410 079 11462.40 75.28 56836.30 88888.00 2018-03-20 01:30:54.910 079 11462.45 75.23 56836.28 88888.00 2018-03-20 01:30:55.410 079 11462.45 75.23 56836.29 88888.00 2018-03-20 01:30:55.910 079 11462.44 75.24 56836.30 88888.00 2018-03-20 01:30:56.410 079 11462.47 75.29 56836.28 88888.00 2018-03-20 01:30:56.910 079 11462.52 75.23 56836.26 88888.00 2018-03-20 01:30:57.410 079 11462.52 75.23 56836.29 88888.00 2018-03-20 01:30:57.910 079 11462.52 75.24 56836.26 88888.00 2018-03-20 01:30:58.410 079 11462.56 75.24 56836.28 88888.00 2018-03-20 01:30:58.910 079 11462.55 75.17 56836.28 88888.00 2018-03-20 01:30:59.410 079 11462.53 75.17 56836.25 88888.00 2018-03-20 01:30:59.910 079 11462.55 75.23 56836.24 88888.00 2018-03-20 01:31:00.410 079 11462.59 75.23 56836.29 88888.00 2018-03-20 01:31:00.910 079 11462.52 75.22 56836.29 88888.00 2018-03-20 01:31:01.410 079 11462.54 75.24 56836.22 88888.00 2018-03-20 01:31:01.910 079 11462.63 75.24 56836.29 88888.00 2018-03-20 01:31:02.410 079 11462.66 75.21 56836.31 88888.00 2018-03-20 01:31:02.910 079 11462.63 75.21 56836.36 88888.00 2018-03-20 01:31:03.410 079 11462.68 75.17 56836.37 88888.00 2018-03-20 01:31:03.910 079 11462.66 75.17 56836.42 88888.00 2018-03-20 01:31:04.410 079 11462.67 75.21 56836.39 88888.00 2018-03-20 01:31:04.910 079 11462.70 75.24 56836.39 88888.00 2018-03-20 01:31:05.410 079 11462.74 75.21 56836.38 88888.00 2018-03-20 01:31:05.910 079 11462.68 75.17 56836.37 88888.00 2018-03-20 01:31:06.410 079 11462.70 75.17 56836.39 88888.00 2018-03-20 01:31:06.910 079 11462.77 75.18 56836.39 88888.00 2018-03-20 01:31:07.410 079 11462.74 75.21 56836.39 88888.00 2018-03-20 01:31:07.910 079 11462.70 75.19 56836.41 88888.00 2018-03-20 01:31:08.410 079 11462.84 75.19 56836.34 88888.00 2018-03-20 01:31:08.910 079 11462.80 75.18 56836.39 88888.00 2018-03-20 01:31:09.410 079 11462.80 75.21 56836.43 88888.00 2018-03-20 01:31:09.910 079 11462.82 75.22 56836.48 88888.00 2018-03-20 01:31:10.410 079 11462.84 75.18 56836.48 88888.00 2018-03-20 01:31:10.910 079 11462.84 75.19 56836.49 88888.00 2018-03-20 01:31:11.410 079 11462.90 75.16 56836.39 88888.00 2018-03-20 01:31:11.910 079 11462.91 75.16 56836.37 88888.00 2018-03-20 01:31:12.410 079 11462.75 75.17 56836.41 88888.00 2018-03-20 01:31:12.910 079 11462.82 75.18 56836.47 88888.00 2018-03-20 01:31:13.410 079 11462.93 75.18 56836.42 88888.00 2018-03-20 01:31:13.910 079 11462.90 75.16 56836.39 88888.00 2018-03-20 01:31:14.410 079 11462.86 75.17 56836.43 88888.00 2018-03-20 01:31:14.910 079 11462.83 75.18 56836.41 88888.00 2018-03-20 01:31:15.410 079 11462.86 75.11 56836.41 88888.00 2018-03-20 01:31:15.910 079 11462.86 75.10 56836.45 88888.00 2018-03-20 01:31:16.410 079 11462.93 75.13 56836.45 88888.00 2018-03-20 01:31:16.910 079 11462.95 75.10 56836.48 88888.00 2018-03-20 01:31:17.410 079 11462.86 75.10 56836.51 88888.00 2018-03-20 01:31:17.910 079 11462.89 75.12 56836.50 88888.00 2018-03-20 01:31:18.410 079 11463.00 75.12 56836.50 88888.00 2018-03-20 01:31:18.910 079 11462.94 75.15 56836.53 88888.00 2018-03-20 01:31:19.410 079 11462.89 75.18 56836.51 88888.00 2018-03-20 01:31:19.910 079 11462.91 75.17 56836.49 88888.00 2018-03-20 01:31:20.410 079 11462.91 75.18 56836.50 88888.00 2018-03-20 01:31:20.910 079 11462.84 75.19 56836.51 88888.00 2018-03-20 01:31:21.410 079 11462.97 75.19 56836.50 88888.00 2018-03-20 01:31:21.910 079 11463.02 75.17 56836.57 88888.00 2018-03-20 01:31:22.410 079 11462.95 75.17 56836.58 88888.00 2018-03-20 01:31:22.910 079 11462.95 75.17 56836.56 88888.00 2018-03-20 01:31:23.410 079 11463.01 75.17 56836.58 88888.00 2018-03-20 01:31:23.910 079 11462.98 75.17 56836.58 88888.00 2018-03-20 01:31:24.410 079 11463.01 75.22 56836.62 88888.00 2018-03-20 01:31:24.910 079 11463.03 75.22 56836.58 88888.00 2018-03-20 01:31:25.410 079 11463.01 75.19 56836.60 88888.00 2018-03-20 01:31:25.910 079 11462.97 75.22 56836.64 88888.00 2018-03-20 01:31:26.410 079 11463.03 75.24 56836.70 88888.00 2018-03-20 01:31:26.910 079 11463.04 75.22 56836.68 88888.00 2018-03-20 01:31:27.410 079 11463.04 75.19 56836.62 88888.00 2018-03-20 01:31:27.910 079 11463.07 75.21 56836.66 88888.00 2018-03-20 01:31:28.410 079 11463.07 75.17 56836.64 88888.00 2018-03-20 01:31:28.910 079 11463.03 75.15 56836.67 88888.00 2018-03-20 01:31:29.410 079 11463.04 75.11 56836.68 88888.00 2018-03-20 01:31:29.910 079 11463.05 75.15 56836.73 88888.00 2018-03-20 01:31:30.410 079 11463.05 75.13 56836.79 88888.00 2018-03-20 01:31:30.910 079 11463.07 75.15 56836.86 88888.00 2018-03-20 01:31:31.410 079 11463.11 75.12 56836.81 88888.00 2018-03-20 01:31:31.910 079 11463.12 75.04 56836.76 88888.00 2018-03-20 01:31:32.410 079 11463.07 74.99 56836.76 88888.00 2018-03-20 01:31:32.910 079 11463.12 75.03 56836.76 88888.00 2018-03-20 01:31:33.410 079 11463.17 75.03 56836.77 88888.00 2018-03-20 01:31:33.910 079 11463.16 75.06 56836.79 88888.00 2018-03-20 01:31:34.410 079 11463.12 75.13 56836.80 88888.00 2018-03-20 01:31:34.910 079 11463.18 75.13 56836.79 88888.00 2018-03-20 01:31:35.410 079 11463.20 75.10 56836.77 88888.00 2018-03-20 01:31:35.910 079 11463.15 75.06 56836.81 88888.00 2018-03-20 01:31:36.910 079 11463.20 75.05 56836.88 88888.00 2018-03-20 01:31:37.410 079 11463.18 75.09 56836.88 88888.00 2018-03-20 01:31:37.910 079 11463.20 75.08 56836.87 88888.00 2018-03-20 01:31:38.410 079 11463.25 75.06 56836.81 88888.00 2018-03-20 01:31:38.910 079 11463.21 75.06 56836.83 88888.00 2018-03-20 01:31:39.410 079 11463.21 75.12 56836.83 88888.00 2018-03-20 01:31:39.910 079 11463.27 75.11 56836.83 88888.00 2018-03-20 01:31:40.410 079 11463.23 75.05 56836.83 88888.00 2018-03-20 01:31:40.910 079 11463.14 75.05 56836.83 88888.00 2018-03-20 01:31:41.410 079 11463.22 75.06 56836.80 88888.00 2018-03-20 01:31:41.910 079 11463.24 75.04 56836.74 88888.00 2018-03-20 01:31:42.410 079 11463.29 75.05 56836.75 88888.00 2018-03-20 01:31:42.910 079 11463.30 75.08 56836.77 88888.00 2018-03-20 01:31:43.410 079 11463.36 75.10 56836.77 88888.00 2018-03-20 01:31:43.910 079 11463.29 75.09 56836.76 88888.00 2018-03-20 01:31:44.410 079 11463.30 75.11 56836.79 88888.00 2018-03-20 01:31:44.910 079 11463.36 75.09 56836.81 88888.00 2018-03-20 01:31:45.410 079 11463.39 75.03 56836.79 88888.00 2018-03-20 01:31:45.910 079 11463.36 75.02 56836.77 88888.00 2018-03-20 01:31:46.410 079 11463.39 75.05 56836.79 88888.00 2018-03-20 01:31:46.910 079 11463.31 75.04 56836.77 88888.00 2018-03-20 01:31:47.410 079 11463.27 75.05 56836.76 88888.00 2018-03-20 01:31:47.910 079 11463.34 75.05 56836.71 88888.00 2018-03-20 01:31:48.410 079 11463.39 75.02 56836.68 88888.00 2018-03-20 01:31:48.910 079 11463.36 74.98 56836.68 88888.00 2018-03-20 01:31:49.410 079 11463.37 74.96 56836.67 88888.00 2018-03-20 01:31:49.910 079 11463.45 74.94 56836.68 88888.00 2018-03-20 01:31:50.410 079 11463.42 74.91 56836.61 88888.00 2018-03-20 01:31:50.910 079 11463.45 74.96 56836.61 88888.00 2018-03-20 01:31:51.410 079 11463.49 74.98 56836.58 88888.00 2018-03-20 01:31:51.910 079 11463.46 74.92 56836.58 88888.00 2018-03-20 01:31:52.410 079 11463.39 74.84 56836.58 88888.00 2018-03-20 01:31:52.910 079 11463.43 74.82 56836.60 88888.00 2018-03-20 01:31:53.410 079 11463.44 74.81 56836.57 88888.00 2018-03-20 01:31:53.910 079 11463.38 74.90 56836.55 88888.00 2018-03-20 01:31:54.410 079 11463.44 74.97 56836.60 88888.00 2018-03-20 01:31:54.910 079 11463.48 74.92 56836.53 88888.00 2018-03-20 01:31:55.410 079 11463.48 74.87 56836.49 88888.00 2018-03-20 01:31:55.910 079 11463.50 74.88 56836.49 88888.00 2018-03-20 01:31:56.410 079 11463.58 74.89 56836.50 88888.00 2018-03-20 01:31:56.910 079 11463.53 74.87 56836.49 88888.00 2018-03-20 01:31:57.410 079 11463.51 74.89 56836.44 88888.00 2018-03-20 01:31:57.910 079 11463.59 74.88 56836.42 88888.00 2018-03-20 01:31:58.410 079 11463.60 74.82 56836.49 88888.00 2018-03-20 01:31:58.910 079 11463.62 74.81 56836.48 88888.00 2018-03-20 01:31:59.410 079 11463.58 74.82 56836.47 88888.00 2018-03-20 01:31:59.910 079 11463.59 74.78 56836.43 88888.00 2018-03-20 01:32:00.410 079 11463.55 74.77 56836.44 88888.00 2018-03-20 01:32:00.910 079 11463.55 74.75 56836.48 88888.00 2018-03-20 01:32:01.410 079 11463.60 74.75 56836.47 88888.00 2018-03-20 01:32:01.910 079 11463.58 74.74 56836.43 88888.00 2018-03-20 01:32:02.410 079 11463.57 74.75 56836.39 88888.00 2018-03-20 01:32:02.910 079 11463.59 74.72 56836.42 88888.00 2018-03-20 01:32:03.410 079 11463.60 74.69 56836.43 88888.00 2018-03-20 01:32:03.910 079 11463.63 74.65 56836.37 88888.00 2018-03-20 01:32:04.410 079 11463.62 74.67 56836.37 88888.00 2018-03-20 01:32:04.910 079 11463.64 74.67 56836.38 88888.00 2018-03-20 01:32:05.410 079 11463.62 74.64 56836.39 88888.00 2018-03-20 01:32:05.910 079 11463.65 74.64 56836.38 88888.00 2018-03-20 01:32:06.410 079 11463.70 74.61 56836.30 88888.00 2018-03-20 01:32:06.911 079 11463.66 74.58 56836.28 88888.00 2018-03-20 01:32:07.411 079 11463.64 74.65 56836.29 88888.00 2018-03-20 01:32:08.411 079 11463.65 74.58 56836.24 88888.00 2018-03-20 01:32:08.911 079 11463.59 74.57 56836.19 88888.00 2018-03-20 01:32:09.411 079 11463.64 74.55 56836.23 88888.00 2018-03-20 01:32:09.911 079 11463.62 74.54 56836.23 88888.00 2018-03-20 01:32:10.411 079 11463.55 74.54 56836.21 88888.00 2018-03-20 01:32:10.911 079 11463.64 74.53 56836.21 88888.00 2018-03-20 01:32:11.411 079 11463.70 74.50 56836.17 88888.00 2018-03-20 01:32:11.911 079 11463.66 74.47 56836.13 88888.00 2018-03-20 01:32:12.411 079 11463.67 74.50 56836.11 88888.00 2018-03-20 01:32:12.911 079 11463.69 74.48 56836.13 88888.00 2018-03-20 01:32:13.411 079 11463.64 74.42 56836.15 88888.00 2018-03-20 01:32:13.911 079 11463.62 74.41 56836.12 88888.00 2018-03-20 01:32:14.411 079 11463.63 74.43 56836.12 88888.00 2018-03-20 01:32:14.911 079 11463.66 74.40 56836.10 88888.00 2018-03-20 01:32:15.411 079 11463.66 74.37 56836.09 88888.00 2018-03-20 01:32:15.911 079 11463.70 74.34 56836.05 88888.00 2018-03-20 01:32:16.411 079 11463.71 74.37 56836.02 88888.00 2018-03-20 01:32:16.911 079 11463.71 74.35 56836.04 88888.00 2018-03-20 01:32:17.411 079 11463.73 74.35 56835.98 88888.00 2018-03-20 01:32:17.911 079 11463.80 74.34 56836.02 88888.00 2018-03-20 01:32:18.411 079 11463.73 74.23 56836.03 88888.00 2018-03-20 01:32:18.911 079 11463.70 74.24 56836.06 88888.00 2018-03-20 01:32:19.411 079 11463.73 74.26 56836.04 88888.00 2018-03-20 01:32:19.911 079 11463.70 74.22 56835.99 88888.00 2018-03-20 01:32:20.411 079 11463.65 74.20 56835.92 88888.00 2018-03-20 01:32:20.911 079 11463.66 74.23 56835.94 88888.00 2018-03-20 01:32:21.411 079 11463.71 74.20 56836.02 88888.00 2018-03-20 01:32:21.911 079 11463.74 74.14 56836.00 88888.00 2018-03-20 01:32:22.411 079 11463.72 74.11 56835.92 88888.00 2018-03-20 01:32:22.911 079 11463.74 74.16 56835.93 88888.00 2018-03-20 01:32:23.411 079 11463.71 74.11 56835.93 88888.00 2018-03-20 01:32:23.911 079 11463.72 74.13 56835.87 88888.00 2018-03-20 01:32:24.411 079 11463.78 74.15 56835.89 88888.00 2018-03-20 01:32:24.911 079 11463.78 74.09 56835.90 88888.00 2018-03-20 01:32:25.411 079 11463.77 74.07 56835.84 88888.00 2018-03-20 01:32:25.911 079 11463.79 74.06 56835.78 88888.00 2018-03-20 01:32:26.411 079 11463.83 74.03 56835.79 88888.00 2018-03-20 01:32:26.911 079 11463.77 74.01 56835.76 88888.00 2018-03-20 01:32:27.411 079 11463.80 74.01 56835.78 88888.00 2018-03-20 01:32:27.911 079 11463.90 74.02 56835.77 88888.00 2018-03-20 01:32:28.411 079 11463.83 73.99 56835.83 88888.00 2018-03-20 01:32:28.911 079 11463.80 73.97 56835.78 88888.00 2018-03-20 01:32:29.411 079 11463.80 73.97 56835.80 88888.00 2018-03-20 01:32:29.911 079 11463.80 73.95 56835.81 88888.00 2018-03-20 01:32:30.411 079 11463.80 73.93 56835.79 88888.00 2018-03-20 01:32:30.911 079 11463.78 73.92 56835.79 88888.00 2018-03-20 01:32:31.411 079 11463.84 73.87 56835.77 88888.00 2018-03-20 01:32:31.911 079 11463.83 73.83 56835.71 88888.00 2018-03-20 01:32:32.411 079 11463.87 73.83 56835.73 88888.00 2018-03-20 01:32:32.911 079 11463.86 73.82 56835.81 88888.00 2018-03-20 01:32:33.411 079 11463.84 73.79 56835.73 88888.00 2018-03-20 01:32:33.911 079 11463.81 73.79 56835.72 88888.00 2018-03-20 01:32:34.411 079 11463.84 73.80 56835.72 88888.00 2018-03-20 01:32:34.911 079 11463.84 73.76 56835.71 88888.00 2018-03-20 01:32:35.411 079 11463.84 73.72 56835.61 88888.00 2018-03-20 01:32:35.911 079 11463.91 73.70 56835.67 88888.00 2018-03-20 01:32:36.411 079 11463.88 73.68 56835.70 88888.00 2018-03-20 01:32:36.911 079 11463.87 73.67 56835.71 88888.00 2018-03-20 01:32:37.411 079 11463.88 73.69 56835.71 88888.00 2018-03-20 01:32:37.911 079 11463.91 73.68 56835.67 88888.00 2018-03-20 01:32:38.411 079 11463.85 73.66 56835.66 88888.00 2018-03-20 01:32:38.911 079 11463.79 73.63 56835.64 88888.00 2018-03-20 01:32:39.411 079 11463.90 73.65 56835.65 88888.00 2018-03-20 01:32:39.911 079 11463.91 73.66 56835.70 88888.00 2018-03-20 01:32:40.411 079 11463.84 73.61 56835.71 88888.00 2018-03-20 01:32:40.911 079 11463.92 73.60 56835.74 88888.00 2018-03-20 01:32:41.411 079 11463.93 73.59 56835.77 88888.00 2018-03-20 01:32:41.911 079 11463.90 73.56 56835.78 88888.00 2018-03-20 01:32:42.411 079 11463.92 73.58 56835.78 88888.00 2018-03-20 01:32:42.911 079 11463.95 73.52 56835.74 88888.00 2018-03-20 01:32:43.411 079 11463.90 73.52 56835.76 88888.00 2018-03-20 01:32:43.911 079 11463.91 73.55 56835.74 88888.00 2018-03-20 01:32:44.411 079 11463.94 73.48 56835.74 88888.00 2018-03-20 01:32:44.911 079 11463.94 73.43 56835.76 88888.00 2018-03-20 01:32:45.411 079 11463.99 73.46 56835.73 88888.00 2018-03-20 01:32:45.911 079 11464.01 73.45 56835.68 88888.00 2018-03-20 01:32:46.411 079 11463.95 73.41 56835.65 88888.00 2018-03-20 01:32:46.911 079 11463.94 73.40 56835.67 88888.00 2018-03-20 01:32:47.411 079 11464.04 73.38 56835.78 88888.00 2018-03-20 01:32:47.911 079 11464.06 73.32 56835.77 88888.00 2018-03-20 01:32:48.411 079 11464.06 73.35 56835.65 88888.00 2018-03-20 01:32:48.911 079 11464.01 73.36 56835.63 88888.00 2018-03-20 01:32:49.911 079 11463.99 73.27 56835.64 88888.00 2018-03-20 01:32:50.411 079 11464.06 73.29 56835.66 88888.00 2018-03-20 01:32:50.911 079 11464.05 73.26 56835.67 88888.00 2018-03-20 01:32:51.411 079 11464.07 73.22 56835.67 88888.00 2018-03-20 01:32:51.911 079 11464.08 73.25 56835.67 88888.00 2018-03-20 01:32:52.411 079 11464.08 73.25 56835.73 88888.00 2018-03-20 01:32:52.911 079 11464.13 73.25 56835.74 88888.00 2018-03-20 01:32:53.411 079 11464.11 73.18 56835.67 88888.00 2018-03-20 01:32:53.911 079 11464.13 73.22 56835.64 88888.00 2018-03-20 01:32:54.411 079 11464.16 73.19 56835.66 88888.00 2018-03-20 01:32:54.911 079 11464.12 73.18 56835.64 88888.00 2018-03-20 01:32:55.411 079 11464.12 73.15 56835.64 88888.00 2018-03-20 01:32:55.911 079 11464.18 73.17 56835.63 88888.00 2018-03-20 01:32:56.411 079 11464.21 73.14 56835.59 88888.00 2018-03-20 01:32:56.911 079 11464.16 73.12 56835.57 88888.00 2018-03-20 01:32:57.411 079 11464.20 73.12 56835.55 88888.00 2018-03-20 01:32:57.911 079 11464.26 73.05 56835.55 88888.00 2018-03-20 01:32:58.411 079 11464.14 73.00 56835.57 88888.00 2018-03-20 01:32:58.911 079 11464.19 73.02 56835.53 88888.00 2018-03-20 01:32:59.411 079 11464.21 73.04 56835.53 88888.00 2018-03-20 01:32:59.911 079 11464.16 73.01 56835.52 88888.00 2018-03-20 01:33:00.411 079 11464.16 73.02 56835.52 88888.00 2018-03-20 01:33:00.911 079 11464.16 73.02 56835.57 88888.00 2018-03-20 01:33:01.411 079 11464.16 72.99 56835.54 88888.00 2018-03-20 01:33:01.911 079 11464.16 72.99 56835.58 88888.00 2018-03-20 01:33:02.411 079 11464.20 72.97 56835.53 88888.00 2018-03-20 01:33:02.911 079 11464.18 72.94 56835.52 88888.00 2018-03-20 01:33:03.411 079 11464.16 72.91 56835.46 88888.00 2018-03-20 01:33:03.911 079 11464.28 72.90 56835.45 88888.00 2018-03-20 01:33:04.411 079 11464.29 72.92 56835.40 88888.00 2018-03-20 01:33:04.911 079 11464.25 72.87 56835.42 88888.00 2018-03-20 01:33:05.411 079 11464.25 72.85 56835.49 88888.00 2018-03-20 01:33:05.911 079 11464.34 72.81 56835.52 88888.00 2018-03-20 01:33:06.411 079 11464.32 72.80 56835.53 88888.00 2018-03-20 01:33:06.911 079 11464.35 72.84 56835.54 88888.00 2018-03-20 01:33:07.411 079 11464.34 72.80 56835.52 88888.00 2018-03-20 01:33:07.911 079 11464.32 72.81 56835.49 88888.00 2018-03-20 01:33:08.411 079 11464.26 72.77 56835.46 88888.00 2018-03-20 01:33:08.911 079 11464.29 72.75 56835.44 88888.00 2018-03-20 01:33:09.411 079 11464.28 72.72 56835.46 88888.00 2018-03-20 01:33:09.911 079 11464.25 72.66 56835.46 88888.00 2018-03-20 01:33:10.411 079 11464.27 72.70 56835.47 88888.00 2018-03-20 01:33:10.911 079 11464.35 72.68 56835.44 88888.00 2018-03-20 01:33:11.411 079 11464.32 72.68 56835.44 88888.00 2018-03-20 01:33:11.911 079 11464.29 72.67 56835.38 88888.00 2018-03-20 01:33:12.411 079 11464.34 72.66 56835.39 88888.00 2018-03-20 01:33:12.911 079 11464.32 72.65 56835.40 88888.00 2018-03-20 01:33:13.411 079 11464.30 72.65 56835.42 88888.00 2018-03-20 01:33:13.911 079 11464.33 72.67 56835.46 88888.00 2018-03-20 01:33:14.411 079 11464.33 72.64 56835.45 88888.00 2018-03-20 01:33:14.911 079 11464.33 72.61 56835.41 88888.00 2018-03-20 01:33:15.411 079 11464.35 72.63 56835.45 88888.00 2018-03-20 01:33:15.911 079 11464.34 72.58 56835.46 88888.00 2018-03-20 01:33:16.411 079 11464.33 72.47 56835.41 88888.00 2018-03-20 01:33:16.911 079 11464.32 72.47 56835.40 88888.00 2018-03-20 01:33:17.411 079 11464.36 72.43 56835.44 88888.00 2018-03-20 01:33:17.911 079 11464.36 72.40 56835.48 88888.00 2018-03-20 01:33:18.411 079 11464.37 72.43 56835.52 88888.00 2018-03-20 01:33:18.911 079 11464.35 72.39 56835.48 88888.00 2018-03-20 01:33:19.411 079 11464.35 72.36 56835.49 88888.00 2018-03-20 01:33:19.911 079 11464.33 72.36 56835.42 88888.00 2018-03-20 01:33:20.411 079 11464.40 72.36 56835.45 88888.00 2018-03-20 01:33:20.911 079 11464.41 72.36 56835.54 88888.00 2018-03-20 01:33:21.411 079 11464.35 72.36 56835.48 88888.00 2018-03-20 01:33:21.911 079 11464.28 72.36 56835.46 88888.00 2018-03-20 01:33:22.411 079 11464.39 72.36 56835.48 88888.00 2018-03-20 01:33:22.911 079 11464.41 72.34 56835.54 88888.00 2018-03-20 01:33:23.411 079 11464.37 72.31 56835.55 88888.00 2018-03-20 01:33:23.911 079 11464.43 72.32 56835.55 88888.00 2018-03-20 01:33:24.411 079 11464.46 72.30 56835.51 88888.00 2018-03-20 01:33:24.911 079 11464.36 72.27 56835.45 88888.00 2018-03-20 01:33:25.411 079 11464.40 72.27 56835.51 88888.00 2018-03-20 01:33:25.911 079 11464.43 72.24 56835.54 88888.00 2018-03-20 01:33:26.411 079 11464.41 72.22 56835.57 88888.00 2018-03-20 01:33:26.911 079 11464.42 72.24 56835.54 88888.00 2018-03-20 01:33:27.411 079 11464.49 72.24 56835.57 88888.00 2018-03-20 01:33:27.911 079 11464.48 72.23 56835.60 88888.00 2018-03-20 01:33:28.411 079 11464.51 72.24 56835.58 88888.00 2018-03-20 01:33:28.911 079 11464.56 72.23 56835.54 88888.00 2018-03-20 01:33:29.411 079 11464.53 72.17 56835.49 88888.00 2018-03-20 01:33:29.911 079 11464.48 72.16 56835.52 88888.00 2018-03-20 01:33:30.411 079 11464.53 72.17 56835.55 88888.00 2018-03-20 01:33:31.411 079 11464.53 72.16 56835.46 88888.00 2018-03-20 01:33:31.911 079 11464.53 72.19 56835.42 88888.00 2018-03-20 01:33:32.411 079 11464.62 72.19 56835.48 88888.00 2018-03-20 01:33:32.911 079 11464.60 72.12 56835.53 88888.00 2018-03-20 01:33:33.411 079 11464.54 72.12 56835.57 88888.00 2018-03-20 01:33:33.911 079 11464.59 72.13 56835.55 88888.00 2018-03-20 01:33:34.411 079 11464.56 72.10 56835.54 88888.00 2018-03-20 01:33:34.911 079 11464.57 72.05 56835.54 88888.00 2018-03-20 01:33:35.411 079 11464.60 72.08 56835.54 88888.00 2018-03-20 01:33:35.911 079 11464.59 72.09 56835.53 88888.00 2018-03-20 01:33:36.411 079 11464.59 72.11 56835.48 88888.00 2018-03-20 01:33:36.911 079 11464.62 72.10 56835.51 88888.00 2018-03-20 01:33:37.411 079 11464.70 72.08 56835.53 88888.00 2018-03-20 01:33:37.911 079 11464.67 72.02 56835.52 88888.00 2018-03-20 01:33:38.411 079 11464.62 72.04 56835.58 88888.00 2018-03-20 01:33:38.911 079 11464.69 72.06 56835.57 88888.00 2018-03-20 01:33:39.411 079 11464.70 72.04 56835.59 88888.00 2018-03-20 01:33:39.911 079 11464.73 72.06 56835.54 88888.00 2018-03-20 01:33:40.411 079 11464.71 72.04 56835.49 88888.00 2018-03-20 01:33:40.911 079 11464.68 72.04 56835.49 88888.00 2018-03-20 01:33:41.411 079 11464.61 72.02 56835.52 88888.00 2018-03-20 01:33:41.911 079 11464.67 71.99 56835.48 88888.00 2018-03-20 01:33:42.411 079 11464.76 72.00 56835.46 88888.00 2018-03-20 01:33:42.911 079 11464.76 71.98 56835.45 88888.00 2018-03-20 01:33:43.411 079 11464.75 72.00 56835.51 88888.00 2018-03-20 01:33:43.911 079 11464.81 72.03 56835.53 88888.00 2018-03-20 01:33:44.411 079 11464.80 71.97 56835.52 88888.00 2018-03-20 01:33:44.911 079 11464.74 71.98 56835.49 88888.00 2018-03-20 01:33:45.411 079 11464.80 71.97 56835.44 88888.00 2018-03-20 01:33:45.911 079 11464.78 71.96 56835.45 88888.00 2018-03-20 01:33:46.411 079 11464.69 71.95 56835.45 88888.00 2018-03-20 01:33:46.911 079 11464.83 71.93 56835.45 88888.00 2018-03-20 01:33:47.411 079 11464.92 71.93 56835.41 88888.00 2018-03-20 01:33:47.911 079 11464.88 71.98 56835.42 88888.00 2018-03-20 01:33:48.411 079 11464.85 72.00 56835.52 88888.00 2018-03-20 01:33:48.911 079 11464.89 71.98 56835.53 88888.00 2018-03-20 01:33:49.411 079 11464.91 71.97 56835.54 88888.00 2018-03-20 01:33:49.911 079 11464.87 71.96 56835.53 88888.00 2018-03-20 01:33:50.411 079 11464.89 71.98 56835.58 88888.00 2018-03-20 01:33:50.911 079 11464.89 71.97 56835.48 88888.00 2018-03-20 01:33:51.411 079 11464.87 71.97 56835.47 88888.00 2018-03-20 01:33:51.911 079 11464.91 71.98 56835.52 88888.00 2018-03-20 01:33:52.411 079 11464.96 71.97 56835.52 88888.00 2018-03-20 01:33:52.911 079 11464.91 71.96 56835.51 88888.00 2018-03-20 01:33:53.411 079 11464.95 71.96 56835.49 88888.00 2018-03-20 01:33:53.911 079 11465.03 71.96 56835.51 88888.00 2018-03-20 01:33:54.411 079 11465.01 71.95 56835.49 88888.00 2018-03-20 01:33:54.911 079 11464.99 71.91 56835.53 88888.00 2018-03-20 01:33:55.411 079 11465.04 71.95 56835.58 88888.00 2018-03-20 01:33:55.911 079 11465.01 71.92 56835.60 88888.00 2018-03-20 01:33:56.412 079 11464.99 71.93 56835.72 88888.00 2018-03-20 01:33:56.912 079 11465.04 71.97 56835.63 88888.00 2018-03-20 01:33:57.412 079 11465.09 71.93 56835.57 88888.00 2018-03-20 01:33:57.912 079 11465.08 71.91 56835.61 88888.00 2018-03-20 01:33:58.412 079 11465.03 71.92 56835.65 88888.00 2018-03-20 01:33:58.912 079 11465.08 71.96 56835.66 88888.00 2018-03-20 01:33:59.412 079 11465.08 71.98 56835.70 88888.00 2018-03-20 01:33:59.912 079 11465.12 71.93 56835.71 88888.00 2018-03-20 01:34:00.412 079 11465.17 71.92 56835.71 88888.00 2018-03-20 01:34:00.912 079 11465.10 71.96 56835.68 88888.00 2018-03-20 01:34:01.412 079 11465.04 71.97 56835.70 88888.00 2018-03-20 01:34:01.912 079 11465.03 72.04 56835.78 88888.00 2018-03-20 01:34:02.412 079 11465.13 72.00 56835.81 88888.00 2018-03-20 01:34:02.912 079 11465.10 71.96 56835.86 88888.00 2018-03-20 01:34:03.412 079 11465.12 71.91 56835.83 88888.00 2018-03-20 01:34:03.912 079 11465.16 71.92 56835.89 88888.00 2018-03-20 01:34:04.412 079 11465.15 71.99 56835.94 88888.00 2018-03-20 01:34:04.912 079 11465.18 72.00 56835.90 88888.00 2018-03-20 01:34:05.412 079 11465.20 71.99 56835.85 88888.00 2018-03-20 01:34:05.912 079 11465.16 71.99 56835.92 88888.00 2018-03-20 01:34:06.412 079 11465.18 72.03 56835.96 88888.00 2018-03-20 01:34:06.912 079 11465.22 72.04 56835.98 88888.00 2018-03-20 01:34:07.412 079 11465.23 72.02 56836.00 88888.00 2018-03-20 01:34:07.912 079 11465.20 71.97 56835.96 88888.00 2018-03-20 01:34:08.412 079 11465.17 72.00 56836.02 88888.00 2018-03-20 01:34:08.912 079 11465.20 72.04 56836.09 88888.00 2018-03-20 01:34:09.412 079 11465.25 71.99 56836.10 88888.00 2018-03-20 01:34:09.912 079 11465.23 72.00 56836.11 88888.00 2018-03-20 01:34:10.412 079 11465.24 72.03 56836.16 88888.00 2018-03-20 01:34:10.912 079 11465.23 72.03 56836.17 88888.00 2018-03-20 01:34:11.412 079 11465.25 72.00 56836.19 88888.00 2018-03-20 01:34:11.912 079 11465.31 71.99 56836.24 88888.00 2018-03-20 01:34:12.912 079 11465.25 72.09 56836.26 88888.00 2018-03-20 01:34:13.412 079 11465.29 72.08 56836.29 88888.00 2018-03-20 01:34:13.912 079 11465.37 72.11 56836.34 88888.00 2018-03-20 01:34:14.412 079 11465.36 72.15 56836.30 88888.00 2018-03-20 01:34:14.912 079 11465.39 72.13 56836.31 88888.00 2018-03-20 01:34:15.412 079 11465.45 72.17 56836.37 88888.00 2018-03-20 01:34:15.912 079 11465.45 72.19 56836.49 88888.00 2018-03-20 01:34:16.412 079 11465.45 72.17 56836.49 88888.00 2018-03-20 01:34:16.912 079 11465.50 72.16 56836.53 88888.00 2018-03-20 01:34:17.412 079 11465.48 72.17 56836.51 88888.00 2018-03-20 01:34:17.912 079 11465.41 72.17 56836.49 88888.00 2018-03-20 01:34:18.412 079 11465.50 72.13 56836.54 88888.00 2018-03-20 01:34:18.912 079 11465.52 72.11 56836.62 88888.00 2018-03-20 01:34:19.412 079 11465.55 72.11 56836.69 88888.00 2018-03-20 01:34:19.912 079 11465.58 72.12 56836.73 88888.00 2018-03-20 01:34:20.912 079 11465.62 72.12 56836.76 88888.00 2018-03-20 01:34:21.412 079 11465.60 72.10 56836.79 88888.00 2018-03-20 01:34:21.912 079 11465.60 72.12 56836.77 88888.00 2018-03-20 01:34:22.412 079 11465.61 72.16 56836.80 88888.00 2018-03-20 01:34:22.912 079 11465.60 72.20 56836.86 88888.00 2018-03-20 01:34:23.412 079 11465.61 72.26 56836.89 88888.00 2018-03-20 01:34:23.912 079 11465.65 72.25 56836.87 88888.00 2018-03-20 01:34:24.412 079 11465.61 72.26 56836.86 88888.00 2018-03-20 01:34:24.912 079 11465.67 72.29 56836.93 88888.00 2018-03-20 01:34:25.412 079 11465.72 72.30 56836.93 88888.00 2018-03-20 01:34:25.912 079 11465.69 72.26 56836.94 88888.00 2018-03-20 01:34:26.412 079 11465.66 72.30 56836.98 88888.00 2018-03-20 01:34:26.912 079 11465.64 72.33 56837.06 88888.00 2018-03-20 01:34:27.412 079 11465.65 72.32 56837.09 88888.00 2018-03-20 01:34:27.912 079 11465.61 72.30 56837.09 88888.00 2018-03-20 01:34:28.412 079 11465.64 72.36 56837.08 88888.00 2018-03-20 01:34:28.912 079 11465.69 72.30 56837.11 88888.00 2018-03-20 01:34:29.412 079 11465.71 72.31 56837.08 88888.00 2018-03-20 01:34:29.912 079 11465.76 72.33 56837.11 88888.00 2018-03-20 01:34:30.412 079 11465.76 72.29 56837.12 88888.00 2018-03-20 01:34:30.912 079 11465.79 72.30 56837.13 88888.00 2018-03-20 01:34:31.412 079 11465.79 72.33 56837.15 88888.00 2018-03-20 01:34:31.912 079 11465.82 72.31 56837.26 88888.00 2018-03-20 01:34:32.412 079 11465.82 72.32 56837.37 88888.00 2018-03-20 01:34:32.912 079 11465.80 72.36 56837.33 88888.00 2018-03-20 01:34:33.412 079 11465.88 72.39 56837.33 88888.00 2018-03-20 01:34:33.912 079 11465.90 72.38 56837.34 88888.00 2018-03-20 01:34:34.412 079 11465.88 72.38 56837.31 88888.00 2018-03-20 01:34:34.912 079 11465.89 72.43 56837.38 88888.00 2018-03-20 01:34:35.412 079 11465.95 72.42 56837.38 88888.00 2018-03-20 01:34:35.912 079 11465.95 72.36 56837.41 88888.00 2018-03-20 01:34:36.412 079 11466.02 72.36 56837.45 88888.00 2018-03-20 01:34:36.912 079 11466.01 72.39 56837.44 88888.00 2018-03-20 01:34:37.412 079 11466.02 72.43 56837.51 88888.00 2018-03-20 01:34:37.912 079 11466.00 72.39 56837.50 88888.00 2018-03-20 01:34:38.412 079 11466.03 72.43 56837.47 88888.00 2018-03-20 01:34:38.912 079 11466.12 72.47 56837.57 88888.00 2018-03-20 01:34:39.412 079 11466.10 72.44 56837.56 88888.00 2018-03-20 01:34:39.912 079 11466.08 72.46 56837.60 88888.00 2018-03-20 01:34:40.412 079 11466.14 72.46 56837.60 88888.00 2018-03-20 01:34:40.912 079 11466.13 72.44 56837.59 88888.00 2018-03-20 01:34:41.412 079 11466.16 72.49 56837.63 88888.00 2018-03-20 01:34:41.912 079 11466.24 72.47 56837.63 88888.00 2018-03-20 01:34:42.412 079 11466.27 72.50 56837.71 88888.00 2018-03-20 01:34:42.912 079 11466.27 72.53 56837.75 88888.00 2018-03-20 01:34:43.412 079 11466.33 72.52 56837.76 88888.00 2018-03-20 01:34:44.412 079 11466.24 72.52 56837.79 88888.00 2018-03-20 01:34:44.912 079 11466.30 72.56 56837.75 88888.00 2018-03-20 01:34:45.412 079 11466.30 72.54 56837.75 88888.00 2018-03-20 01:34:45.912 079 11466.24 72.57 56837.82 88888.00 2018-03-20 01:34:46.412 079 11466.30 72.59 56837.85 88888.00 2018-03-20 01:34:46.912 079 11466.37 72.64 56837.91 88888.00 2018-03-20 01:34:47.412 079 11466.30 72.64 56837.91 88888.00 2018-03-20 01:34:47.912 079 11466.28 72.63 56837.93 88888.00 2018-03-20 01:34:48.412 079 11466.42 72.66 56838.03 88888.00 2018-03-20 01:34:48.912 079 11466.47 72.70 56838.05 88888.00 2018-03-20 01:34:49.412 079 11466.42 72.73 56838.07 88888.00 2018-03-20 01:34:49.912 079 11466.43 72.73 56838.05 88888.00 2018-03-20 01:34:50.412 079 11466.45 72.68 56837.99 88888.00 2018-03-20 01:34:50.912 079 11466.45 72.67 56837.98 88888.00 2018-03-20 01:34:51.412 079 11466.48 72.73 56838.02 88888.00 2018-03-20 01:34:51.912 079 11466.56 72.75 56838.11 88888.00 2018-03-20 01:34:52.412 079 11466.54 72.75 56838.18 88888.00 2018-03-20 01:34:52.912 079 11466.51 72.77 56838.24 88888.00 2018-03-20 01:34:53.412 079 11466.57 72.78 56838.23 88888.00 2018-03-20 01:34:53.912 079 11466.59 72.78 56838.22 88888.00 2018-03-20 01:34:54.412 079 11466.64 72.80 56838.28 88888.00 2018-03-20 01:34:54.912 079 11466.68 72.81 56838.29 88888.00 2018-03-20 01:34:55.412 079 11466.65 72.79 56838.31 88888.00 2018-03-20 01:34:55.912 079 11466.58 72.75 56838.30 88888.00 2018-03-20 01:34:56.412 079 11466.70 72.80 56838.33 88888.00 2018-03-20 01:34:56.912 079 11466.72 72.86 56838.40 88888.00 2018-03-20 01:34:57.412 079 11466.63 72.85 56838.42 88888.00 2018-03-20 01:34:57.912 079 11466.66 72.91 56838.44 88888.00 2018-03-20 01:34:58.412 079 11466.72 72.94 56838.47 88888.00 2018-03-20 01:34:58.912 079 11466.72 72.91 56838.50 88888.00 2018-03-20 01:34:59.412 079 11466.73 72.88 56838.57 88888.00 2018-03-20 01:34:59.912 079 11466.72 72.90 56838.63 88888.00 2018-03-20 01:35:00.412 079 11466.78 72.87 56838.63 88888.00 2018-03-20 01:35:00.912 079 11466.76 72.95 56838.67 88888.00 2018-03-20 01:35:01.412 079 11466.80 72.98 56838.70 88888.00 2018-03-20 01:35:01.912 079 11466.84 72.99 56838.68 88888.00 2018-03-20 01:35:02.412 079 11466.78 72.94 56838.72 88888.00 2018-03-20 01:35:02.912 079 11466.82 72.99 56838.80 88888.00 2018-03-20 01:35:03.412 079 11466.87 73.05 56838.82 88888.00 2018-03-20 01:35:03.912 079 11466.86 73.04 56838.85 88888.00 2018-03-20 01:35:04.412 079 11466.91 73.02 56838.91 88888.00 2018-03-20 01:35:04.912 079 11466.93 73.06 56838.91 88888.00 2018-03-20 01:35:05.412 079 11466.92 73.06 56838.92 88888.00 2018-03-20 01:35:05.912 079 11466.87 73.11 56838.94 88888.00 2018-03-20 01:35:06.412 079 11466.87 73.13 56839.00 88888.00 2018-03-20 01:35:06.912 079 11466.93 73.13 56839.08 88888.00 2018-03-20 01:35:07.412 079 11466.96 73.13 56839.06 88888.00 2018-03-20 01:35:07.912 079 11466.93 73.12 56839.07 88888.00 2018-03-20 01:35:08.412 079 11467.03 73.18 56839.06 88888.00 2018-03-20 01:35:08.912 079 11467.01 73.22 56839.13 88888.00 2018-03-20 01:35:09.412 079 11466.99 73.21 56839.21 88888.00 2018-03-20 01:35:09.912 079 11466.96 73.25 56839.20 88888.00 2018-03-20 01:35:10.412 079 11467.00 73.26 56839.23 88888.00 2018-03-20 01:35:10.912 079 11467.04 73.25 56839.32 88888.00 2018-03-20 01:35:11.412 079 11467.11 73.25 56839.33 88888.00 2018-03-20 01:35:11.912 079 11467.13 73.29 56839.33 88888.00 2018-03-20 01:35:12.412 079 11467.06 73.29 56839.36 88888.00 2018-03-20 01:35:12.912 079 11467.10 73.29 56839.34 88888.00 2018-03-20 01:35:13.412 079 11467.14 73.29 56839.38 88888.00 2018-03-20 01:35:13.912 079 11467.14 73.33 56839.42 88888.00 2018-03-20 01:35:14.412 079 11467.08 73.36 56839.40 88888.00 2018-03-20 01:35:14.912 079 11467.20 73.40 56839.51 88888.00 2018-03-20 01:35:15.412 079 11467.20 73.42 56839.55 88888.00 2018-03-20 01:35:15.912 079 11467.13 73.41 56839.56 88888.00 2018-03-20 01:35:16.412 079 11467.19 73.45 56839.57 88888.00 2018-03-20 01:35:16.912 079 11467.20 73.43 56839.58 88888.00 2018-03-20 01:35:17.412 079 11467.19 73.43 56839.63 88888.00 2018-03-20 01:35:17.912 079 11467.19 73.45 56839.70 88888.00 2018-03-20 01:35:18.412 079 11467.28 73.49 56839.74 88888.00 2018-03-20 01:35:18.912 079 11467.22 73.51 56839.74 88888.00 2018-03-20 01:35:19.412 079 11467.21 73.49 56839.70 88888.00 2018-03-20 01:35:19.912 079 11467.32 73.53 56839.75 88888.00 2018-03-20 01:35:20.412 079 11467.34 73.58 56839.81 88888.00 2018-03-20 01:35:20.912 079 11467.35 73.55 56839.83 88888.00 2018-03-20 01:35:21.412 079 11467.34 73.56 56839.84 88888.00 2018-03-20 01:35:21.912 079 11467.35 73.55 56839.87 88888.00 2018-03-20 01:35:22.412 079 11467.33 73.58 56839.88 88888.00 2018-03-20 01:35:22.912 079 11467.33 73.66 56839.88 88888.00 2018-03-20 01:35:23.412 079 11467.41 73.66 56839.95 88888.00 2018-03-20 01:35:23.912 079 11467.38 73.65 56839.94 88888.00 2018-03-20 01:35:24.412 079 11467.37 73.62 56839.97 88888.00 2018-03-20 01:35:24.912 079 11467.42 73.66 56840.03 88888.00 2018-03-20 01:35:25.912 079 11467.48 73.60 56840.04 88888.00 2018-03-20 01:35:26.412 079 11467.56 73.67 56840.08 88888.00 2018-03-20 01:35:26.912 079 11467.59 73.66 56840.09 88888.00 2018-03-20 01:35:27.412 079 11467.53 73.60 56840.10 88888.00 2018-03-20 01:35:27.912 079 11467.49 73.59 56840.14 88888.00 2018-03-20 01:35:28.412 079 11467.56 73.63 56840.17 88888.00 2018-03-20 01:35:28.912 079 11467.59 73.65 56840.10 88888.00 2018-03-20 01:35:29.412 079 11467.66 73.67 56840.11 88888.00 2018-03-20 01:35:29.912 079 11467.67 73.68 56840.10 88888.00 2018-03-20 01:35:30.412 079 11467.66 73.75 56840.10 88888.00 2018-03-20 01:35:30.912 079 11467.67 73.80 56840.13 88888.00 2018-03-20 01:35:31.412 079 11467.70 73.85 56840.20 88888.00 2018-03-20 01:35:31.912 079 11467.77 73.83 56840.24 88888.00 2018-03-20 01:35:32.412 079 11467.80 73.86 56840.20 88888.00 2018-03-20 01:35:32.912 079 11467.74 73.86 56840.27 88888.00 2018-03-20 01:35:33.412 079 11467.80 73.85 56840.30 88888.00 2018-03-20 01:35:33.912 079 11467.82 73.88 56840.28 88888.00 2018-03-20 01:35:34.412 079 11467.82 73.90 56840.32 88888.00 2018-03-20 01:35:34.912 079 11467.89 73.88 56840.35 88888.00 2018-03-20 01:35:35.912 079 11467.89 73.95 56840.40 88888.00 2018-03-20 01:35:36.412 079 11467.88 73.94 56840.38 88888.00 2018-03-20 01:35:36.912 079 11467.95 73.95 56840.38 88888.00 2018-03-20 01:35:37.412 079 11467.94 74.00 56840.47 88888.00 2018-03-20 01:35:37.912 079 11467.90 74.01 56840.46 88888.00 2018-03-20 01:35:38.412 079 11468.01 74.02 56840.47 88888.00 2018-03-20 01:35:38.912 079 11468.00 74.04 56840.48 88888.00 2018-03-20 01:35:39.412 079 11468.00 74.06 56840.45 88888.00 2018-03-20 01:35:39.912 079 11468.11 74.08 56840.42 88888.00 2018-03-20 01:35:40.412 079 11468.12 74.13 56840.38 88888.00 2018-03-20 01:35:40.912 079 11468.12 74.13 56840.39 88888.00 2018-03-20 01:35:41.412 079 11468.15 74.09 56840.43 88888.00 2018-03-20 01:35:41.912 079 11468.16 74.10 56840.42 88888.00 2018-03-20 01:35:42.412 079 11468.14 74.14 56840.41 88888.00 2018-03-20 01:35:42.912 079 11468.22 74.14 56840.42 88888.00 2018-03-20 01:35:43.412 079 11468.24 74.20 56840.48 88888.00 2018-03-20 01:35:43.912 079 11468.26 74.22 56840.54 88888.00 2018-03-20 01:35:44.412 079 11468.26 74.21 56840.52 88888.00 2018-03-20 01:35:44.912 079 11468.31 74.20 56840.52 88888.00 2018-03-20 01:35:45.912 079 11468.23 74.21 56840.49 88888.00 2018-03-20 01:35:46.412 079 11468.21 74.26 56840.52 88888.00 2018-03-20 01:35:46.912 079 11468.29 74.29 56840.51 88888.00 2018-03-20 01:35:47.412 079 11468.32 74.28 56840.60 88888.00 2018-03-20 01:35:47.912 079 11468.37 74.28 56840.58 88888.00 2018-03-20 01:35:48.412 079 11468.42 74.27 56840.56 88888.00 2018-03-20 01:35:48.912 079 11468.44 74.30 56840.51 88888.00 2018-03-20 01:35:49.412 079 11468.39 74.33 56840.53 88888.00 2018-03-20 01:35:49.912 079 11468.38 74.35 56840.59 88888.00 2018-03-20 01:35:50.412 079 11468.42 74.37 56840.62 88888.00 2018-03-20 01:35:50.912 079 11468.42 74.38 56840.64 88888.00 2018-03-20 01:35:51.412 079 11468.47 74.37 56840.56 88888.00 2018-03-20 01:35:51.912 079 11468.56 74.42 56840.65 88888.00 2018-03-20 01:35:52.412 079 11468.51 74.40 56840.72 88888.00 2018-03-20 01:35:52.912 079 11468.53 74.40 56840.71 88888.00 2018-03-20 01:35:53.412 079 11468.51 74.43 56840.68 88888.00 2018-03-20 01:35:53.912 079 11468.53 74.45 56840.73 88888.00 2018-03-20 01:35:54.412 079 11468.59 74.49 56840.78 88888.00 2018-03-20 01:35:54.912 079 11468.59 74.50 56840.77 88888.00 2018-03-20 01:35:55.412 079 11468.59 74.49 56840.78 88888.00 2018-03-20 01:35:55.912 079 11468.54 74.50 56840.83 88888.00 2018-03-20 01:35:56.412 079 11468.58 74.55 56840.86 88888.00 2018-03-20 01:35:56.912 079 11468.63 74.56 56840.90 88888.00 2018-03-20 01:35:57.412 079 11468.58 74.58 56840.83 88888.00 2018-03-20 01:35:57.912 079 11468.63 74.60 56840.85 88888.00 2018-03-20 01:35:58.412 079 11468.69 74.63 56840.85 88888.00 2018-03-20 01:35:58.912 079 11468.70 74.60 56840.90 88888.00 2018-03-20 01:35:59.412 079 11468.74 74.63 56840.94 88888.00 2018-03-20 01:35:59.912 079 11468.76 74.68 56840.92 88888.00 2018-03-20 01:36:00.412 079 11468.76 74.67 56840.90 88888.00 2018-03-20 01:36:00.913 079 11468.73 74.74 56840.94 88888.00 2018-03-20 01:36:01.413 079 11468.78 74.77 56841.03 88888.00 2018-03-20 01:36:01.913 079 11468.80 74.74 56840.99 88888.00 2018-03-20 01:36:02.413 079 11468.74 74.75 56840.99 88888.00 2018-03-20 01:36:02.913 079 11468.78 74.78 56840.99 88888.00 2018-03-20 01:36:03.413 079 11468.84 74.82 56841.09 88888.00 2018-03-20 01:36:03.913 079 11468.79 74.82 56841.13 88888.00 2018-03-20 01:36:04.413 079 11468.78 74.82 56841.15 88888.00 2018-03-20 01:36:04.913 079 11468.88 74.85 56841.13 88888.00 2018-03-20 01:36:05.413 079 11468.93 74.84 56841.17 88888.00 2018-03-20 01:36:05.913 079 11468.94 74.85 56841.19 88888.00 2018-03-20 01:36:06.413 079 11468.93 74.90 56841.17 88888.00 2018-03-20 01:36:06.913 079 11468.97 74.96 56841.15 88888.00 2018-03-20 01:36:07.413 079 11469.01 74.95 56841.15 88888.00 2018-03-20 01:36:07.913 079 11469.02 74.96 56841.20 88888.00 2018-03-20 01:36:08.413 079 11469.06 75.03 56841.22 88888.00 2018-03-20 01:36:08.913 079 11469.02 75.05 56841.23 88888.00 2018-03-20 01:36:09.413 079 11468.99 75.04 56841.25 88888.00 2018-03-20 01:36:09.913 079 11469.07 75.10 56841.28 88888.00 2018-03-20 01:36:10.413 079 11469.11 75.12 56841.32 88888.00 2018-03-20 01:36:10.913 079 11469.13 75.13 56841.37 88888.00 2018-03-20 01:36:11.413 079 11469.23 75.13 56841.43 88888.00 2018-03-20 01:36:11.913 079 11469.25 75.16 56841.44 88888.00 2018-03-20 01:36:12.413 079 11469.22 75.18 56841.44 88888.00 2018-03-20 01:36:12.913 079 11469.21 75.23 56841.41 88888.00 2018-03-20 01:36:13.413 079 11469.26 75.23 56841.39 88888.00 2018-03-20 01:36:13.913 079 11469.19 75.24 56841.43 88888.00 2018-03-20 01:36:14.413 079 11469.25 75.38 56841.44 88888.00 2018-03-20 01:36:14.913 079 11469.32 75.47 56841.50 88888.00 2018-03-20 01:36:15.413 079 11469.36 75.45 56841.51 88888.00 2018-03-20 01:36:15.913 079 11469.32 75.43 56841.51 88888.00 2018-03-20 01:36:16.413 079 11469.30 75.45 56841.51 88888.00 2018-03-20 01:36:17.413 079 11469.41 75.36 56841.56 88888.00 2018-03-20 01:36:17.913 079 11469.36 75.32 56841.58 88888.00 2018-03-20 01:36:18.413 079 11469.46 75.37 56841.56 88888.00 2018-03-20 01:36:18.913 079 11469.48 75.39 56841.55 88888.00 2018-03-20 01:36:19.413 079 11469.44 75.33 56841.55 88888.00 2018-03-20 01:36:19.913 079 11469.53 75.40 56841.57 88888.00 2018-03-20 01:36:20.413 079 11469.55 75.45 56841.63 88888.00 2018-03-20 01:36:20.913 079 11469.57 75.45 56841.68 88888.00 2018-03-20 01:36:21.413 079 11469.55 75.46 56841.65 88888.00 2018-03-20 01:36:21.913 079 11469.61 75.47 56841.69 88888.00 2018-03-20 01:36:22.413 079 11469.55 75.50 56841.70 88888.00 2018-03-20 01:36:22.913 079 11469.56 75.51 56841.69 88888.00 2018-03-20 01:36:23.413 079 11469.65 75.51 56841.71 88888.00 2018-03-20 01:36:23.913 079 11469.67 75.53 56841.71 88888.00 2018-03-20 01:36:24.413 079 11469.62 75.53 56841.74 88888.00 2018-03-20 01:36:24.913 079 11469.65 75.55 56841.75 88888.00 2018-03-20 01:36:25.413 079 11469.69 75.57 56841.73 88888.00 2018-03-20 01:36:25.913 079 11469.69 75.56 56841.68 88888.00 2018-03-20 01:36:26.413 079 11469.67 75.58 56841.61 88888.00 2018-03-20 01:36:27.413 079 11469.68 75.57 56841.68 88888.00 2018-03-20 01:36:27.913 079 11469.72 75.58 56841.68 88888.00 2018-03-20 01:36:28.413 079 11469.76 75.57 56841.69 88888.00 2018-03-20 01:36:28.913 079 11469.76 75.56 56841.74 88888.00 2018-03-20 01:36:29.413 079 11469.70 75.57 56841.75 88888.00 2018-03-20 01:36:29.913 079 11469.71 75.58 56841.77 88888.00 2018-03-20 01:36:30.413 079 11469.74 75.60 56841.77 88888.00 2018-03-20 01:36:30.913 079 11469.72 75.65 56841.76 88888.00 2018-03-20 01:36:31.413 079 11469.78 75.63 56841.77 88888.00 2018-03-20 01:36:31.913 079 11469.84 75.67 56841.78 88888.00 2018-03-20 01:36:32.413 079 11469.77 75.64 56841.78 88888.00 2018-03-20 01:36:32.913 079 11469.81 75.64 56841.81 88888.00 2018-03-20 01:36:33.413 079 11469.86 75.67 56841.78 88888.00 2018-03-20 01:36:33.913 079 11469.85 75.69 56841.80 88888.00 2018-03-20 01:36:34.413 079 11469.85 75.72 56841.82 88888.00 2018-03-20 01:36:34.913 079 11469.89 75.76 56841.83 88888.00 2018-03-20 01:36:35.413 079 11469.89 75.79 56841.76 88888.00 2018-03-20 01:36:35.913 079 11469.92 75.76 56841.75 88888.00 2018-03-20 01:36:36.413 079 11469.96 75.73 56841.75 88888.00 2018-03-20 01:36:37.413 079 11469.95 75.73 56841.81 88888.00 2018-03-20 01:36:37.913 079 11469.91 75.76 56841.88 88888.00 2018-03-20 01:36:38.413 079 11470.05 75.77 56841.86 88888.00 2018-03-20 01:36:38.913 079 11470.04 75.78 56841.86 88888.00 2018-03-20 01:36:39.413 079 11469.96 75.79 56841.86 88888.00 2018-03-20 01:36:39.913 079 11470.02 75.79 56841.81 88888.00 2018-03-20 01:36:40.413 079 11470.05 75.79 56841.84 88888.00 2018-03-20 01:36:40.913 079 11470.02 75.81 56841.87 88888.00 2018-03-20 01:36:41.413 079 11470.09 75.83 56841.88 88888.00 2018-03-20 01:36:41.913 079 11470.10 75.81 56841.93 88888.00 2018-03-20 01:36:42.413 079 11470.06 75.83 56841.91 88888.00 2018-03-20 01:36:42.913 079 11470.06 75.87 56841.91 88888.00 2018-03-20 01:36:43.413 079 11470.11 75.89 56841.95 88888.00 2018-03-20 01:36:43.913 079 11470.10 75.90 56841.88 88888.00 2018-03-20 01:36:44.413 079 11470.08 75.94 56841.90 88888.00 2018-03-20 01:36:44.913 079 11470.10 75.96 56841.89 88888.00 2018-03-20 01:36:45.413 079 11470.12 75.92 56841.87 88888.00 2018-03-20 01:36:45.913 079 11470.10 75.90 56841.93 88888.00 2018-03-20 01:36:46.413 079 11470.11 75.89 56841.97 88888.00 2018-03-20 01:36:46.913 079 11470.18 75.89 56841.97 88888.00 2018-03-20 01:36:47.413 079 11470.13 75.92 56842.01 88888.00 2018-03-20 01:36:47.913 079 11470.16 75.93 56842.01 88888.00 2018-03-20 01:36:48.413 079 11470.18 75.98 56842.07 88888.00 2018-03-20 01:36:48.913 079 11470.19 75.97 56842.05 88888.00 2018-03-20 01:36:49.413 079 11470.20 76.00 56842.00 88888.00 2018-03-20 01:36:49.913 079 11470.29 76.06 56842.03 88888.00 2018-03-20 01:36:50.413 079 11470.27 76.11 56842.05 88888.00 2018-03-20 01:36:50.913 079 11470.13 76.13 56842.02 88888.00 2018-03-20 01:36:51.413 079 11470.15 76.13 56842.05 88888.00 2018-03-20 01:36:51.913 079 11470.19 76.13 56842.08 88888.00 2018-03-20 01:36:52.413 079 11470.18 76.13 56842.10 88888.00 2018-03-20 01:36:52.913 079 11470.18 76.17 56842.09 88888.00 2018-03-20 01:36:53.413 079 11470.27 76.21 56842.07 88888.00 2018-03-20 01:36:53.913 079 11470.23 76.18 56842.12 88888.00 2018-03-20 01:36:54.413 079 11470.22 76.20 56842.09 88888.00 2018-03-20 01:36:54.913 079 11470.25 76.21 56842.06 88888.00 2018-03-20 01:36:55.413 079 11470.31 76.27 56842.07 88888.00 2018-03-20 01:36:55.913 079 11470.29 76.28 56842.10 88888.00 2018-03-20 01:36:56.413 079 11470.26 76.26 56842.08 88888.00 2018-03-20 01:36:56.913 079 11470.31 76.25 56842.07 88888.00 2018-03-20 01:36:57.413 079 11470.32 76.30 56842.03 88888.00 2018-03-20 01:36:57.913 079 11470.29 76.33 56842.02 88888.00 2018-03-20 01:36:58.413 079 11470.33 76.33 56842.06 88888.00 2018-03-20 01:36:58.913 079 11470.37 76.33 56842.14 88888.00 2018-03-20 01:36:59.413 079 11470.37 76.37 56842.16 88888.00 2018-03-20 01:36:59.913 079 11470.37 76.39 56842.18 88888.00 2018-03-20 01:37:00.413 079 11470.43 76.38 56842.13 88888.00 2018-03-20 01:37:00.913 079 11470.41 76.40 56842.10 88888.00 2018-03-20 01:37:01.413 079 11470.41 76.42 56842.13 88888.00 2018-03-20 01:37:01.913 079 11470.43 76.47 56842.13 88888.00 2018-03-20 01:37:02.413 079 11470.45 76.46 56842.13 88888.00 2018-03-20 01:37:02.913 079 11470.40 76.48 56842.10 88888.00 2018-03-20 01:37:03.413 079 11470.45 76.47 56842.09 88888.00 2018-03-20 01:37:03.913 079 11470.51 76.46 56842.06 88888.00 2018-03-20 01:37:04.413 079 11470.48 76.46 56842.07 88888.00 2018-03-20 01:37:04.913 079 11470.48 76.51 56842.05 88888.00 2018-03-20 01:37:05.413 079 11470.50 76.48 56842.07 88888.00 2018-03-20 01:37:05.913 079 11470.53 76.52 56842.03 88888.00 2018-03-20 01:37:06.413 079 11470.51 76.57 56842.02 88888.00 2018-03-20 01:37:06.913 079 11470.55 76.58 56842.03 88888.00 2018-03-20 01:37:07.413 079 11470.53 76.57 56842.01 88888.00 2018-03-20 01:37:07.913 079 11470.53 76.59 56842.01 88888.00 2018-03-20 01:37:08.913 079 11470.61 76.58 56841.96 88888.00 2018-03-20 01:37:09.413 079 11470.57 76.60 56841.99 88888.00 2018-03-20 01:37:09.913 079 11470.57 76.65 56841.99 88888.00 2018-03-20 01:37:10.413 079 11470.58 76.66 56841.97 88888.00 2018-03-20 01:37:10.913 079 11470.55 76.64 56841.96 88888.00 2018-03-20 01:37:11.413 079 11470.55 76.62 56841.93 88888.00 2018-03-20 01:37:11.913 079 11470.65 76.65 56841.93 88888.00 2018-03-20 01:37:12.413 079 11470.62 76.67 56841.96 88888.00 2018-03-20 01:37:12.913 079 11470.55 76.68 56841.96 88888.00 2018-03-20 01:37:13.413 079 11470.61 76.74 56841.96 88888.00 2018-03-20 01:37:13.913 079 11470.59 76.72 56841.93 88888.00 2018-03-20 01:37:14.413 079 11470.61 76.69 56841.90 88888.00 2018-03-20 01:37:14.913 079 11470.68 76.74 56841.95 88888.00 2018-03-20 01:37:15.413 079 11470.69 76.74 56841.97 88888.00 2018-03-20 01:37:15.913 079 11470.62 76.72 56841.96 88888.00 2018-03-20 01:37:16.413 079 11470.60 76.76 56841.90 88888.00 2018-03-20 01:37:16.913 079 11470.65 76.71 56841.90 88888.00 2018-03-20 01:37:17.413 079 11470.64 76.66 56841.86 88888.00 2018-03-20 01:37:17.913 079 11470.65 76.72 56841.90 88888.00 2018-03-20 01:37:18.413 079 11470.69 76.80 56841.82 88888.00 2018-03-20 01:37:18.913 079 11470.67 76.79 56841.82 88888.00 2018-03-20 01:37:19.413 079 11470.62 76.71 56841.88 88888.00 2018-03-20 01:37:19.913 079 11470.69 76.74 56841.86 88888.00 2018-03-20 01:37:20.413 079 11470.72 76.75 56841.80 88888.00 2018-03-20 01:37:20.913 079 11470.65 76.74 56841.77 88888.00 2018-03-20 01:37:21.413 079 11470.66 76.73 56841.73 88888.00 2018-03-20 01:37:21.913 079 11470.72 76.74 56841.71 88888.00 2018-03-20 01:37:22.413 079 11470.68 76.74 56841.60 88888.00 2018-03-20 01:37:22.913 079 11470.65 76.73 56841.60 88888.00 2018-03-20 01:37:23.413 079 11470.71 76.75 56841.56 88888.00 2018-03-20 01:37:23.913 079 11470.74 76.78 56841.61 88888.00 2018-03-20 01:37:24.413 079 11470.78 76.80 56841.62 88888.00 2018-03-20 01:37:24.913 079 11470.76 76.79 56841.56 88888.00 2018-03-20 01:37:25.413 079 11470.73 76.79 56841.55 88888.00 2018-03-20 01:37:25.913 079 11470.72 76.81 56841.51 88888.00 2018-03-20 01:37:26.413 079 11470.72 76.80 56841.49 88888.00 2018-03-20 01:37:26.913 079 11470.76 76.76 56841.42 88888.00 2018-03-20 01:37:27.413 079 11470.76 76.80 56841.36 88888.00 2018-03-20 01:37:27.913 079 11470.71 76.80 56841.33 88888.00 2018-03-20 01:37:28.413 079 11470.75 76.78 56841.31 88888.00 2018-03-20 01:37:28.913 079 11470.78 76.80 56841.30 88888.00 2018-03-20 01:37:29.413 079 11470.80 76.80 56841.26 88888.00 2018-03-20 01:37:29.913 079 11470.85 76.81 56841.26 88888.00 2018-03-20 01:37:30.413 079 11470.88 76.82 56841.22 88888.00 2018-03-20 01:37:30.913 079 11470.82 76.78 56841.17 88888.00 2018-03-20 01:37:31.413 079 11470.85 76.78 56841.13 88888.00 2018-03-20 01:37:31.913 079 11470.92 76.78 56841.09 88888.00 2018-03-20 01:37:32.413 079 11470.86 76.73 56841.03 88888.00 2018-03-20 01:37:32.913 079 11470.90 76.79 56841.00 88888.00 2018-03-20 01:37:33.413 079 11470.97 76.80 56840.96 88888.00 2018-03-20 01:37:33.913 079 11470.89 76.76 56840.91 88888.00 2018-03-20 01:37:34.413 079 11470.83 76.78 56840.84 88888.00 2018-03-20 01:37:34.913 079 11470.94 76.79 56840.80 88888.00 2018-03-20 01:37:35.413 079 11470.99 76.80 56840.78 88888.00 2018-03-20 01:37:35.913 079 11470.93 76.82 56840.69 88888.00 2018-03-20 01:37:36.413 079 11470.97 76.79 56840.61 88888.00 2018-03-20 01:37:36.913 079 11471.03 76.68 56840.51 88888.00 2018-03-20 01:37:37.413 079 11471.00 76.64 56840.53 88888.00 2018-03-20 01:37:37.913 079 11470.97 76.69 56840.55 88888.00 2018-03-20 01:37:38.413 079 11470.99 76.66 56840.49 88888.00 2018-03-20 01:37:38.913 079 11471.04 76.64 56840.41 88888.00 2018-03-20 01:37:39.413 079 11470.99 76.66 56840.34 88888.00 2018-03-20 01:37:39.913 079 11471.04 76.66 56840.36 88888.00 2018-03-20 01:37:40.413 079 11471.08 76.67 56840.30 88888.00 2018-03-20 01:37:40.913 079 11471.09 76.65 56840.33 88888.00 2018-03-20 01:37:41.413 079 11471.17 76.67 56840.32 88888.00 2018-03-20 01:37:41.913 079 11471.21 76.66 56840.24 88888.00 2018-03-20 01:37:42.413 079 11471.13 76.65 56840.19 88888.00 2018-03-20 01:37:42.913 079 11471.14 76.62 56840.15 88888.00 2018-03-20 01:37:43.413 079 11471.24 76.59 56840.13 88888.00 2018-03-20 01:37:43.913 079 11471.22 76.65 56840.08 88888.00 2018-03-20 01:37:44.413 079 11471.14 76.65 56840.09 88888.00 2018-03-20 01:37:44.913 079 11471.16 76.68 56840.03 88888.00 2018-03-20 01:37:45.413 079 11471.20 76.68 56839.98 88888.00 2018-03-20 01:37:45.913 079 11471.20 76.62 56839.96 88888.00 2018-03-20 01:37:46.413 079 11471.29 76.61 56839.92 88888.00 2018-03-20 01:37:46.913 079 11471.32 76.60 56839.92 88888.00 2018-03-20 01:37:47.413 079 11471.30 76.62 56839.87 88888.00 2018-03-20 01:37:47.913 079 11471.31 76.65 56839.79 88888.00 2018-03-20 01:37:48.413 079 11471.41 76.65 56839.76 88888.00 2018-03-20 01:37:48.913 079 11471.39 76.66 56839.78 88888.00 2018-03-20 01:37:49.404 079 11471.35 76.60 56839.72 88888.00 2018-03-20 01:37:49.904 079 11471.39 76.60 56839.70 88888.00 2018-03-20 01:37:50.404 079 11471.42 76.65 56839.70 88888.00 2018-03-20 01:37:50.904 079 11471.49 76.68 56839.62 88888.00 2018-03-20 01:37:51.404 079 11471.52 76.65 56839.62 88888.00 2018-03-20 01:37:51.904 079 11471.50 76.62 56839.56 88888.00 2018-03-20 01:37:52.404 079 11471.44 76.65 56839.50 88888.00 2018-03-20 01:37:52.904 079 11471.43 76.65 56839.45 88888.00 2018-03-20 01:37:53.404 079 11471.43 76.62 56839.40 88888.00 2018-03-20 01:37:53.904 079 11471.42 76.60 56839.36 88888.00 2018-03-20 01:37:54.404 079 11471.43 76.59 56839.38 88888.00 2018-03-20 01:37:54.904 079 11471.49 76.62 56839.39 88888.00 2018-03-20 01:37:55.404 079 11471.49 76.61 56839.32 88888.00 2018-03-20 01:37:55.904 079 11471.48 76.59 56839.29 88888.00 2018-03-20 01:37:56.404 079 11471.49 76.64 56839.24 88888.00 2018-03-20 01:37:56.904 079 11471.61 76.62 56839.20 88888.00 2018-03-20 01:37:57.404 079 11471.59 76.59 56839.17 88888.00 2018-03-20 01:37:57.904 079 11471.58 76.61 56839.11 88888.00 2018-03-20 01:37:58.404 079 11471.63 76.62 56839.02 88888.00 2018-03-20 01:37:58.904 079 11471.68 76.64 56838.97 88888.00 2018-03-20 01:37:59.404 079 11471.65 76.67 56839.04 88888.00 2018-03-20 01:38:00.404 079 11471.76 76.65 56838.99 88888.00 2018-03-20 01:38:00.904 079 11471.77 76.64 56838.95 88888.00 2018-03-20 01:38:01.404 079 11471.83 76.69 56838.88 88888.00 2018-03-20 01:38:01.904 079 11471.89 76.64 56838.85 88888.00 2018-03-20 01:38:02.404 079 11471.85 76.59 56838.85 88888.00 2018-03-20 01:38:02.904 079 11471.86 76.61 56838.86 88888.00 2018-03-20 01:38:03.404 079 11471.87 76.61 56838.81 88888.00 2018-03-20 01:38:03.904 079 11471.86 76.61 56838.75 88888.00 2018-03-20 01:38:04.404 079 11471.89 76.64 56838.69 88888.00 2018-03-20 01:38:04.904 079 11471.90 76.65 56838.68 88888.00 2018-03-20 01:38:05.404 079 11471.89 76.60 56838.63 88888.00 2018-03-20 01:38:05.904 079 11471.86 76.61 56838.56 88888.00 2018-03-20 01:38:06.404 079 11471.93 76.62 56838.50 88888.00 2018-03-20 01:38:06.904 079 11471.98 76.60 56838.49 88888.00 2018-03-20 01:38:07.404 079 11471.97 76.58 56838.47 88888.00 2018-03-20 01:38:07.904 079 11471.99 76.60 56838.42 88888.00 2018-03-20 01:38:08.404 079 11472.04 76.68 56838.37 88888.00 2018-03-20 01:38:08.904 079 11472.00 76.69 56838.34 88888.00 2018-03-20 01:38:09.404 079 11471.99 76.71 56838.31 88888.00 2018-03-20 01:38:10.404 079 11472.14 76.64 56838.24 88888.00 2018-03-20 01:38:10.904 079 11472.08 76.64 56838.18 88888.00 2018-03-20 01:38:11.404 079 11472.07 76.68 56838.14 88888.00 2018-03-20 01:38:11.904 079 11472.17 76.65 56838.14 88888.00 2018-03-20 01:38:12.404 079 11472.14 76.62 56838.09 88888.00 2018-03-20 01:38:12.904 079 11472.17 76.58 56838.07 88888.00 2018-03-20 01:38:13.404 079 11472.25 76.49 56838.03 88888.00 2018-03-20 01:38:13.904 079 11472.22 76.48 56837.98 88888.00 2018-03-20 01:38:14.404 079 11472.18 76.57 56837.93 88888.00 2018-03-20 01:38:14.904 079 11472.18 76.61 56837.93 88888.00 2018-03-20 01:38:15.404 079 11472.17 76.57 56837.90 88888.00 2018-03-20 01:38:15.904 079 11472.18 76.54 56837.82 88888.00 2018-03-20 01:38:16.404 079 11472.22 76.58 56837.82 88888.00 2018-03-20 01:38:16.904 079 11472.29 76.53 56837.82 88888.00 2018-03-20 01:38:17.404 079 11472.26 76.51 56837.80 88888.00 2018-03-20 01:38:17.904 079 11472.32 76.54 56837.78 88888.00 2018-03-20 01:38:18.404 079 11472.40 76.53 56837.64 88888.00 2018-03-20 01:38:18.904 079 11472.35 76.51 56837.63 88888.00 2018-03-20 01:38:19.404 079 11472.29 76.52 56837.65 88888.00 2018-03-20 01:38:19.904 079 11472.34 76.52 56837.57 88888.00 2018-03-20 01:38:20.404 079 11472.32 76.52 56837.50 88888.00 2018-03-20 01:38:20.904 079 11472.34 76.49 56837.48 88888.00 2018-03-20 01:38:21.404 079 11472.40 76.48 56837.53 88888.00 2018-03-20 01:38:21.904 079 11472.35 76.47 56837.54 88888.00 2018-03-20 01:38:22.404 079 11472.33 76.48 56837.53 88888.00 2018-03-20 01:38:22.904 079 11472.36 76.49 56837.46 88888.00 2018-03-20 01:38:23.404 079 11472.40 76.47 56837.46 88888.00 2018-03-20 01:38:23.904 079 11472.41 76.45 56837.40 88888.00 2018-03-20 01:38:24.404 079 11472.34 76.40 56837.38 88888.00 2018-03-20 01:38:24.904 079 11472.41 76.40 56837.37 88888.00 2018-03-20 01:38:25.404 079 11472.45 76.39 56837.31 88888.00 2018-03-20 01:38:25.904 079 11472.38 76.40 56837.26 88888.00 2018-03-20 01:38:26.404 079 11472.41 76.41 56837.25 88888.00 2018-03-20 01:38:26.904 079 11472.46 76.41 56837.26 88888.00 2018-03-20 01:38:27.404 079 11472.43 76.38 56837.22 88888.00 2018-03-20 01:38:27.904 079 11472.42 76.35 56837.16 88888.00 2018-03-20 01:38:28.404 079 11472.41 76.33 56837.11 88888.00 2018-03-20 01:38:28.904 079 11472.40 76.28 56837.07 88888.00 2018-03-20 01:38:29.404 079 11472.41 76.33 56837.08 88888.00 2018-03-20 01:38:29.904 079 11472.47 76.35 56837.11 88888.00 2018-03-20 01:38:30.404 079 11472.48 76.31 56837.09 88888.00 2018-03-20 01:38:30.904 079 11472.48 76.31 56837.06 88888.00 2018-03-20 01:38:31.404 079 11472.53 76.31 56837.07 88888.00 2018-03-20 01:38:31.904 079 11472.52 76.28 56837.00 88888.00 2018-03-20 01:38:32.404 079 11472.47 76.26 56836.88 88888.00 2018-03-20 01:38:32.904 079 11472.45 76.28 56836.93 88888.00 2018-03-20 01:38:33.404 079 11472.52 76.28 56836.99 88888.00 2018-03-20 01:38:33.904 079 11472.53 76.28 56836.90 88888.00 2018-03-20 01:38:34.404 079 11472.50 76.28 56836.87 88888.00 2018-03-20 01:38:34.904 079 11472.54 76.30 56836.90 88888.00 2018-03-20 01:38:35.404 079 11472.57 76.25 56836.81 88888.00 2018-03-20 01:38:35.904 079 11472.53 76.24 56836.79 88888.00 2018-03-20 01:38:36.404 079 11472.54 76.26 56836.74 88888.00 2018-03-20 01:38:36.904 079 11472.57 76.26 56836.69 88888.00 2018-03-20 01:38:37.404 079 11472.55 76.21 56836.70 88888.00 2018-03-20 01:38:37.904 079 11472.54 76.25 56836.69 88888.00 2018-03-20 01:38:38.404 079 11472.64 76.23 56836.68 88888.00 2018-03-20 01:38:38.904 079 11472.60 76.20 56836.62 88888.00 2018-03-20 01:38:39.404 079 11472.60 76.19 56836.58 88888.00 2018-03-20 01:38:39.904 079 11472.64 76.23 56836.61 88888.00 2018-03-20 01:38:40.404 079 11472.62 76.20 56836.57 88888.00 2018-03-20 01:38:40.904 079 11472.61 76.24 56836.53 88888.00 2018-03-20 01:38:41.904 079 11472.70 76.23 56836.50 88888.00 2018-03-20 01:38:42.404 079 11472.64 76.19 56836.41 88888.00 2018-03-20 01:38:42.904 079 11472.64 76.19 56836.42 88888.00 2018-03-20 01:38:43.404 079 11472.70 76.18 56836.39 88888.00 2018-03-20 01:38:43.904 079 11472.66 76.15 56836.38 88888.00 2018-03-20 01:38:44.404 079 11472.63 76.18 56836.36 88888.00 2018-03-20 01:38:44.904 079 11472.69 76.17 56836.37 88888.00 2018-03-20 01:38:45.404 079 11472.66 76.13 56836.30 88888.00 2018-03-20 01:38:45.904 079 11472.64 76.14 56836.26 88888.00 2018-03-20 01:38:46.404 079 11472.66 76.18 56836.25 88888.00 2018-03-20 01:38:46.904 079 11472.68 76.14 56836.23 88888.00 2018-03-20 01:38:47.404 079 11472.67 76.14 56836.25 88888.00 2018-03-20 01:38:47.904 079 11472.70 76.18 56836.23 88888.00 2018-03-20 01:38:48.404 079 11472.82 76.19 56836.16 88888.00 2018-03-20 01:38:48.904 079 11472.77 76.15 56836.13 88888.00 2018-03-20 01:38:49.904 079 11472.74 76.05 56836.06 88888.00 2018-03-20 01:38:50.404 079 11472.81 76.05 56836.03 88888.00 2018-03-20 01:38:50.904 079 11472.81 76.05 56836.00 88888.00 2018-03-20 01:38:51.404 079 11472.81 76.06 56835.92 88888.00 2018-03-20 01:38:51.904 079 11472.81 76.07 56835.93 88888.00 2018-03-20 01:38:52.404 079 11472.80 76.07 56835.92 88888.00 2018-03-20 01:38:52.904 079 11472.80 76.05 56835.93 88888.00 2018-03-20 01:38:53.404 079 11472.87 76.05 56835.93 88888.00 2018-03-20 01:38:53.904 079 11472.91 76.06 56835.84 88888.00 2018-03-20 01:38:54.404 079 11472.81 76.11 56835.73 88888.00 2018-03-20 01:38:54.904 079 11472.83 76.10 56835.72 88888.00 2018-03-20 01:38:55.404 079 11472.84 76.05 56835.70 88888.00 2018-03-20 01:38:55.904 079 11472.86 76.06 56835.74 88888.00 2018-03-20 01:38:56.404 079 11472.84 76.05 56835.72 88888.00 2018-03-20 01:38:56.904 079 11472.89 76.01 56835.70 88888.00 2018-03-20 01:38:57.404 079 11472.89 76.01 56835.64 88888.00 2018-03-20 01:38:57.904 079 11472.90 76.04 56835.60 88888.00 2018-03-20 01:38:58.404 079 11472.98 76.03 56835.60 88888.00 2018-03-20 01:38:58.904 079 11472.96 76.03 56835.54 88888.00 2018-03-20 01:38:59.404 079 11472.97 76.05 56835.51 88888.00 2018-03-20 01:38:59.904 079 11473.04 76.05 56835.52 88888.00 2018-03-20 01:39:00.404 079 11473.00 75.99 56835.51 88888.00 2018-03-20 01:39:00.904 079 11472.95 76.01 56835.44 88888.00 2018-03-20 01:39:01.404 079 11473.01 76.03 56835.46 88888.00 2018-03-20 01:39:01.904 079 11473.08 76.04 56835.41 88888.00 2018-03-20 01:39:02.404 079 11473.11 76.01 56835.33 88888.00 2018-03-20 01:39:02.904 079 11473.11 76.00 56835.22 88888.00 2018-03-20 01:39:03.404 079 11473.16 76.01 56835.19 88888.00 2018-03-20 01:39:03.904 079 11473.12 75.99 56835.23 88888.00 2018-03-20 01:39:04.404 079 11473.12 76.01 56835.20 88888.00 2018-03-20 01:39:04.904 079 11473.12 75.96 56835.23 88888.00 2018-03-20 01:39:05.404 079 11473.15 75.91 56835.15 88888.00 2018-03-20 01:39:05.904 079 11473.18 75.93 56835.14 88888.00 2018-03-20 01:39:06.404 079 11473.25 75.96 56835.12 88888.00 2018-03-20 01:39:06.904 079 11473.26 75.96 56835.03 88888.00 2018-03-20 01:39:07.404 079 11473.18 75.89 56835.00 88888.00 2018-03-20 01:39:07.904 079 11473.25 75.90 56834.99 88888.00 2018-03-20 01:39:08.404 079 11473.31 75.90 56834.95 88888.00 2018-03-20 01:39:08.904 079 11473.29 75.93 56834.83 88888.00 2018-03-20 01:39:09.404 079 11473.30 75.93 56834.80 88888.00 2018-03-20 01:39:09.904 079 11473.36 75.96 56834.81 88888.00 2018-03-20 01:39:10.404 079 11473.39 75.92 56834.75 88888.00 2018-03-20 01:39:10.904 079 11473.38 75.90 56834.71 88888.00 2018-03-20 01:39:11.404 079 11473.40 75.92 56834.68 88888.00 2018-03-20 01:39:11.904 079 11473.44 75.89 56834.65 88888.00 2018-03-20 01:39:12.404 079 11473.45 75.90 56834.62 88888.00 2018-03-20 01:39:12.904 079 11473.49 75.83 56834.69 88888.00 2018-03-20 01:39:13.404 079 11473.58 75.79 56834.62 88888.00 2018-03-20 01:39:13.904 079 11473.53 75.77 56834.58 88888.00 2018-03-20 01:39:14.404 079 11473.53 75.78 56834.55 88888.00 2018-03-20 01:39:14.904 079 11473.57 75.79 56834.45 88888.00 2018-03-20 01:39:15.404 079 11473.61 75.77 56834.48 88888.00 2018-03-20 01:39:15.904 079 11473.60 75.74 56834.54 88888.00 2018-03-20 01:39:16.404 079 11473.70 75.77 56834.50 88888.00 2018-03-20 01:39:16.904 079 11473.77 75.78 56834.40 88888.00 2018-03-20 01:39:17.404 079 11473.72 75.79 56834.38 88888.00 2018-03-20 01:39:17.904 079 11473.74 75.81 56834.33 88888.00 2018-03-20 01:39:18.404 079 11473.84 75.79 56834.31 88888.00 2018-03-20 01:39:18.904 079 11473.81 75.78 56834.35 88888.00 2018-03-20 01:39:19.404 079 11473.74 75.78 56834.31 88888.00 2018-03-20 01:39:19.904 079 11473.82 75.74 56834.24 88888.00 2018-03-20 01:39:20.404 079 11473.87 75.73 56834.24 88888.00 2018-03-20 01:39:20.904 079 11473.82 75.74 56834.22 88888.00 2018-03-20 01:39:21.404 079 11473.87 75.70 56834.22 88888.00 2018-03-20 01:39:21.904 079 11473.91 75.71 56834.20 88888.00 2018-03-20 01:39:22.404 079 11473.89 75.70 56834.13 88888.00 2018-03-20 01:39:23.404 079 11473.96 76.07 56834.17 88888.00 2018-03-20 01:39:23.904 079 11473.94 76.11 56834.09 88888.00 2018-03-20 01:39:24.404 079 11473.92 76.12 56834.07 88888.00 2018-03-20 01:39:24.904 079 11474.02 76.11 56834.06 88888.00 2018-03-20 01:39:25.404 079 11474.00 76.08 56834.07 88888.00 2018-03-20 01:39:25.904 079 11473.96 76.11 56834.03 88888.00 2018-03-20 01:39:26.404 079 11474.01 76.12 56834.06 88888.00 2018-03-20 01:39:26.904 079 11474.09 76.10 56834.01 88888.00 2018-03-20 01:39:27.404 079 11474.09 76.11 56833.98 88888.00 2018-03-20 01:39:27.904 079 11474.06 76.14 56834.00 88888.00 2018-03-20 01:39:28.404 079 11474.13 76.13 56834.00 88888.00 2018-03-20 01:39:28.904 079 11474.09 76.13 56833.98 88888.00 2018-03-20 01:39:29.404 079 11474.14 76.18 56833.94 88888.00 2018-03-20 01:39:29.904 079 11474.19 76.17 56833.95 88888.00 2018-03-20 01:39:30.404 079 11474.12 76.12 56833.99 88888.00 2018-03-20 01:39:30.904 079 11474.14 76.13 56833.94 88888.00 2018-03-20 01:39:31.404 079 11474.21 76.20 56833.92 88888.00 2018-03-20 01:39:31.904 079 11474.22 76.20 56833.86 88888.00 2018-03-20 01:39:32.404 079 11474.22 76.14 56833.87 88888.00 2018-03-20 01:39:32.904 079 11474.29 76.15 56833.85 88888.00 2018-03-20 01:39:33.404 079 11474.35 76.17 56833.80 88888.00 2018-03-20 01:39:33.904 079 11474.33 76.15 56833.78 88888.00 2018-03-20 01:39:34.404 079 11474.32 76.19 56833.78 88888.00 2018-03-20 01:39:34.904 079 11474.41 76.25 56833.79 88888.00 2018-03-20 01:39:35.404 079 11474.39 76.24 56833.73 88888.00 2018-03-20 01:39:35.904 079 11474.39 76.23 56833.74 88888.00 2018-03-20 01:39:36.404 079 11474.43 76.27 56833.74 88888.00 2018-03-20 01:39:36.904 079 11474.43 76.25 56833.74 88888.00 2018-03-20 01:39:37.404 079 11474.42 76.27 56833.71 88888.00 2018-03-20 01:39:37.904 079 11474.44 76.27 56833.72 88888.00 2018-03-20 01:39:38.404 079 11474.54 76.25 56833.74 88888.00 2018-03-20 01:39:38.904 079 11474.51 76.23 56833.68 88888.00 2018-03-20 01:39:39.404 079 11474.50 76.24 56833.65 88888.00 2018-03-20 01:39:39.904 079 11474.57 76.25 56833.65 88888.00 2018-03-20 01:39:40.404 079 11474.54 76.27 56833.68 88888.00 2018-03-20 01:39:40.904 079 11474.51 76.28 56833.63 88888.00 2018-03-20 01:39:41.404 079 11474.58 76.25 56833.61 88888.00 2018-03-20 01:39:41.904 079 11474.63 76.18 56833.55 88888.00 2018-03-20 01:39:42.404 079 11474.65 76.14 56833.58 88888.00 2018-03-20 01:39:42.904 079 11474.67 76.18 56833.56 88888.00 2018-03-20 01:39:43.404 079 11474.78 76.18 56833.56 88888.00 2018-03-20 01:39:43.904 079 11474.75 76.20 56833.54 88888.00 2018-03-20 01:39:44.404 079 11474.76 76.20 56833.58 88888.00 2018-03-20 01:39:44.904 079 11474.77 76.20 56833.59 88888.00 2018-03-20 01:39:45.404 079 11474.77 76.14 56833.53 88888.00 2018-03-20 01:39:45.904 079 11474.75 76.17 56833.47 88888.00 2018-03-20 01:39:46.404 079 11474.83 76.23 56833.47 88888.00 2018-03-20 01:39:46.904 079 11474.83 76.23 56833.46 88888.00 2018-03-20 01:39:47.404 079 11474.83 76.23 56833.45 88888.00 2018-03-20 01:39:47.904 079 11474.90 76.23 56833.43 88888.00 2018-03-20 01:39:48.405 079 11474.95 76.18 56833.48 88888.00 2018-03-20 01:39:48.905 079 11474.86 76.19 56833.43 88888.00 2018-03-20 01:39:49.405 079 11474.82 76.21 56833.42 88888.00 2018-03-20 01:39:49.905 079 11474.91 76.24 56833.36 88888.00 2018-03-20 01:39:50.405 079 11474.93 76.23 56833.30 88888.00 2018-03-20 01:39:50.905 079 11474.93 76.20 56833.34 88888.00 2018-03-20 01:39:51.405 079 11474.99 76.21 56833.32 88888.00 2018-03-20 01:39:51.905 079 11475.03 76.21 56833.33 88888.00 2018-03-20 01:39:52.405 079 11474.99 76.24 56833.30 88888.00 2018-03-20 01:39:52.905 079 11475.03 76.27 56833.33 88888.00 2018-03-20 01:39:53.405 079 11475.12 76.26 56833.35 88888.00 2018-03-20 01:39:53.905 079 11475.11 76.20 56833.26 88888.00 2018-03-20 01:39:55.405 079 11475.17 76.24 56833.15 88888.00 2018-03-20 01:39:55.905 079 11475.18 76.24 56833.13 88888.00 2018-03-20 01:39:56.405 079 11475.23 76.23 56833.14 88888.00 2018-03-20 01:39:56.905 079 11475.24 76.19 56833.17 88888.00 2018-03-20 01:39:57.405 079 11475.19 76.18 56833.16 88888.00 2018-03-20 01:39:57.905 079 11475.20 76.20 56833.14 88888.00 2018-03-20 01:39:58.405 079 11475.26 76.23 56833.11 88888.00 2018-03-20 01:39:58.905 079 11475.25 76.17 56833.14 88888.00 2018-03-20 01:39:59.405 079 11475.26 76.18 56833.13 88888.00 2018-03-20 01:39:59.905 079 11475.32 76.18 56833.09 88888.00 2018-03-20 01:40:00.405 079 11475.34 76.21 56833.09 88888.00 2018-03-20 01:40:00.905 079 11475.31 76.12 56833.05 88888.00 2018-03-20 01:40:01.405 079 11475.44 76.18 56833.04 88888.00 2018-03-20 01:40:01.905 079 11475.44 76.19 56833.08 88888.00 2018-03-20 01:40:02.905 079 11475.41 76.20 56833.10 88888.00 2018-03-20 01:40:03.405 079 11475.41 76.18 56833.13 88888.00 2018-03-20 01:40:03.905 079 11475.44 76.24 56833.11 88888.00 2018-03-20 01:40:04.405 079 11475.54 76.24 56833.09 88888.00 2018-03-20 01:40:04.905 079 11475.58 76.21 56833.08 88888.00 2018-03-20 01:40:05.405 079 11475.53 76.21 56833.07 88888.00 2018-03-20 01:40:05.905 079 11475.54 76.25 56833.02 88888.00 2018-03-20 01:40:06.405 079 11475.61 76.26 56833.03 88888.00 2018-03-20 01:40:06.905 079 11475.62 76.21 56833.03 88888.00 2018-03-20 01:40:07.405 079 11475.66 76.25 56833.10 88888.00 2018-03-20 01:40:07.905 079 11475.67 76.27 56833.08 88888.00 2018-03-20 01:40:08.405 079 11475.72 76.28 56833.04 88888.00 2018-03-20 01:40:08.905 079 11475.76 76.27 56833.00 88888.00 2018-03-20 01:40:09.405 079 11475.74 76.30 56833.02 88888.00 2018-03-20 01:40:09.905 079 11475.79 76.30 56833.03 88888.00 2018-03-20 01:40:10.405 079 11475.80 76.28 56833.05 88888.00 2018-03-20 01:40:10.905 079 11475.82 76.35 56833.04 88888.00 2018-03-20 01:40:11.405 079 11475.88 76.37 56833.04 88888.00 2018-03-20 01:40:11.905 079 11475.86 76.37 56833.04 88888.00 2018-03-20 01:40:12.405 079 11475.87 76.40 56833.14 88888.00 2018-03-20 01:40:12.905 079 11475.97 76.40 56833.17 88888.00 2018-03-20 01:40:13.405 079 11475.94 76.38 56833.17 88888.00 2018-03-20 01:40:13.905 079 11475.94 76.37 56833.16 88888.00 2018-03-20 01:40:14.405 079 11475.97 76.38 56833.14 88888.00 2018-03-20 01:40:14.905 079 11476.03 76.38 56833.11 88888.00 2018-03-20 01:40:15.405 079 11475.99 76.39 56833.11 88888.00 2018-03-20 01:40:15.905 079 11476.02 76.40 56833.13 88888.00 2018-03-20 01:40:16.405 079 11476.08 76.44 56833.14 88888.00 2018-03-20 01:40:16.905 079 11476.06 76.40 56833.15 88888.00 2018-03-20 01:40:17.405 079 11476.00 76.37 56833.18 88888.00 2018-03-20 01:40:17.905 079 11476.07 76.35 56833.17 88888.00 2018-03-20 01:40:18.405 079 11476.09 76.38 56833.15 88888.00 2018-03-20 01:40:18.905 079 11476.08 76.38 56833.09 88888.00 2018-03-20 01:40:19.405 079 11476.09 76.39 56833.14 88888.00 2018-03-20 01:40:19.905 079 11476.15 76.38 56833.17 88888.00 2018-03-20 01:40:20.405 079 11476.06 76.37 56833.17 88888.00 2018-03-20 01:40:20.905 079 11476.10 76.38 56833.20 88888.00 2018-03-20 01:40:21.405 079 11476.16 76.39 56833.15 88888.00 2018-03-20 01:40:21.905 079 11476.20 76.41 56833.11 88888.00 2018-03-20 01:40:22.405 079 11476.22 76.39 56833.13 88888.00 2018-03-20 01:40:22.905 079 11476.24 76.37 56833.14 88888.00 2018-03-20 01:40:23.405 079 11476.20 76.38 56833.08 88888.00 2018-03-20 01:40:23.905 079 11476.17 76.41 56833.17 88888.00 2018-03-20 01:40:24.405 079 11476.22 76.48 56833.18 88888.00 2018-03-20 01:40:24.905 079 11476.28 76.45 56833.10 88888.00 2018-03-20 01:40:25.405 079 11476.25 76.47 56833.09 88888.00 2018-03-20 01:40:25.905 079 11476.23 76.49 56833.13 88888.00 2018-03-20 01:40:26.405 079 11476.28 76.51 56833.13 88888.00 2018-03-20 01:40:26.905 079 11476.25 76.46 56833.08 88888.00 2018-03-20 01:40:27.405 079 11476.30 76.45 56833.08 88888.00 2018-03-20 01:40:27.905 079 11476.32 76.48 56833.10 88888.00 2018-03-20 01:40:28.405 079 11476.32 76.48 56833.07 88888.00 2018-03-20 01:40:28.905 079 11476.30 76.49 56833.04 88888.00 2018-03-20 01:40:29.405 079 11476.32 76.51 56833.02 88888.00 2018-03-20 01:40:29.905 079 11476.36 76.48 56833.03 88888.00 2018-03-20 01:40:30.405 079 11476.36 76.46 56833.05 88888.00 2018-03-20 01:40:30.905 079 11476.41 76.49 56833.02 88888.00 2018-03-20 01:40:31.405 079 11476.45 76.48 56832.98 88888.00 2018-03-20 01:40:31.905 079 11476.46 76.49 56832.98 88888.00 2018-03-20 01:40:32.405 079 11476.53 76.49 56832.98 88888.00 2018-03-20 01:40:32.905 079 11476.58 76.49 56832.98 88888.00 2018-03-20 01:40:33.405 079 11476.55 76.51 56832.91 88888.00 2018-03-20 01:40:33.905 079 11476.52 76.49 56832.90 88888.00 2018-03-20 01:40:34.405 079 11476.62 76.47 56832.84 88888.00 2018-03-20 01:40:34.905 079 11476.60 76.47 56832.82 88888.00 2018-03-20 01:40:35.405 079 11476.53 76.44 56832.82 88888.00 2018-03-20 01:40:36.405 079 11476.66 76.52 56832.76 88888.00 2018-03-20 01:40:36.905 079 11476.66 76.51 56832.76 88888.00 2018-03-20 01:40:37.405 079 11476.72 76.51 56832.77 88888.00 2018-03-20 01:40:37.905 079 11476.76 76.48 56832.72 88888.00 2018-03-20 01:40:38.405 079 11476.73 76.48 56832.69 88888.00 2018-03-20 01:40:38.905 079 11476.81 76.49 56832.65 88888.00 2018-03-20 01:40:39.405 079 11476.86 76.48 56832.66 88888.00 2018-03-20 01:40:39.905 079 11476.83 76.47 56832.62 88888.00 2018-03-20 01:40:40.405 079 11476.80 76.46 56832.59 88888.00 2018-03-20 01:40:40.905 079 11476.85 76.41 56832.60 88888.00 2018-03-20 01:40:41.405 079 11476.84 76.39 56832.58 88888.00 2018-03-20 01:40:41.905 079 11476.83 76.37 56832.57 88888.00 2018-03-20 01:40:42.405 079 11476.87 76.39 56832.53 88888.00 2018-03-20 01:40:42.905 079 11476.94 76.37 56832.52 88888.00 2018-03-20 01:40:43.405 079 11476.90 76.33 56832.51 88888.00 2018-03-20 01:40:43.905 079 11476.98 76.35 56832.49 88888.00 2018-03-20 01:40:44.405 079 11477.04 76.37 56832.45 88888.00 2018-03-20 01:40:44.905 079 11477.07 76.34 56832.47 88888.00 2018-03-20 01:40:45.405 079 11477.00 76.31 56832.44 88888.00 2018-03-20 01:40:45.905 079 11477.03 76.26 56832.38 88888.00 2018-03-20 01:40:46.405 079 11477.08 76.04 56832.32 88888.00 2018-03-20 01:40:46.905 079 11477.06 75.85 56832.33 88888.00 2018-03-20 01:40:47.405 079 11477.11 75.84 56832.37 88888.00 2018-03-20 01:40:47.905 079 11477.13 75.84 56832.33 88888.00 2018-03-20 01:40:48.405 079 11477.10 75.83 56832.32 88888.00 2018-03-20 01:40:48.905 079 11477.14 75.78 56832.34 88888.00 2018-03-20 01:40:49.405 079 11477.18 75.74 56832.32 88888.00 2018-03-20 01:40:49.905 079 11477.19 75.73 56832.31 88888.00 2018-03-20 01:40:50.405 079 11477.17 75.76 56832.32 88888.00 2018-03-20 01:40:50.905 079 11477.24 75.72 56832.33 88888.00 2018-03-20 01:40:51.405 079 11477.28 75.70 56832.30 88888.00 2018-03-20 01:40:51.905 079 11477.28 75.67 56832.26 88888.00 2018-03-20 01:40:52.405 079 11477.26 75.72 56832.26 88888.00 2018-03-20 01:40:52.905 079 11477.29 75.71 56832.30 88888.00 2018-03-20 01:40:53.405 079 11477.28 75.71 56832.30 88888.00 2018-03-20 01:40:53.905 079 11477.32 75.70 56832.28 88888.00 2018-03-20 01:40:54.405 079 11477.40 75.60 56832.25 88888.00 2018-03-20 01:40:54.905 079 11477.36 75.55 56832.25 88888.00 2018-03-20 01:40:55.405 079 11477.38 75.50 56832.31 88888.00 2018-03-20 01:40:55.905 079 11477.41 75.45 56832.30 88888.00 2018-03-20 01:40:56.405 079 11477.46 75.45 56832.24 88888.00 2018-03-20 01:40:56.905 079 11477.45 75.45 56832.28 88888.00 2018-03-20 01:40:57.405 079 11477.50 75.45 56832.32 88888.00 2018-03-20 01:40:57.905 079 11477.54 75.38 56832.31 88888.00 2018-03-20 01:40:58.405 079 11477.54 75.42 56832.27 88888.00 2018-03-20 01:40:58.905 079 11477.61 75.39 56832.27 88888.00 2018-03-20 01:40:59.405 079 11477.61 75.39 56832.27 88888.00 2018-03-20 01:40:59.905 079 11477.62 75.36 56832.24 88888.00 2018-03-20 01:41:00.405 079 11477.63 75.35 56832.25 88888.00 2018-03-20 01:41:00.905 079 11477.63 75.31 56832.31 88888.00 2018-03-20 01:41:01.405 079 11477.68 75.30 56832.38 88888.00 2018-03-20 01:41:01.905 079 11477.68 75.28 56832.38 88888.00 2018-03-20 01:41:02.405 079 11477.66 75.26 56832.46 88888.00 2018-03-20 01:41:02.905 079 11477.70 75.23 56832.52 88888.00 2018-03-20 01:41:03.405 079 11477.69 75.22 56832.55 88888.00 2018-03-20 01:41:03.905 079 11477.71 75.19 56832.57 88888.00 2018-03-20 01:41:04.405 079 11477.77 75.22 56832.58 88888.00 2018-03-20 01:41:04.905 079 11477.74 75.23 56832.51 88888.00 2018-03-20 01:41:05.405 079 11477.80 75.13 56832.53 88888.00 2018-03-20 01:41:05.905 079 11477.85 75.13 56832.60 88888.00 2018-03-20 01:41:06.405 079 11477.87 75.09 56832.63 88888.00 2018-03-20 01:41:06.905 079 11477.80 75.08 56832.66 88888.00 2018-03-20 01:41:07.905 079 11477.95 75.08 56832.59 88888.00 2018-03-20 01:41:08.405 079 11477.91 75.02 56832.63 88888.00 2018-03-20 01:41:08.905 079 11477.96 75.02 56832.70 88888.00 2018-03-20 01:41:09.405 079 11477.96 74.98 56832.75 88888.00 2018-03-20 01:41:09.905 079 11478.02 74.95 56832.76 88888.00 2018-03-20 01:41:10.405 079 11478.03 74.96 56832.81 88888.00 2018-03-20 01:41:10.905 079 11478.09 74.94 56832.87 88888.00 2018-03-20 01:41:11.405 079 11478.01 74.90 56832.85 88888.00 2018-03-20 01:41:11.905 079 11478.02 74.89 56832.89 88888.00 2018-03-20 01:41:12.405 079 11478.06 74.89 56832.96 88888.00 2018-03-20 01:41:12.905 079 11478.09 74.87 56833.07 88888.00 2018-03-20 01:41:13.405 079 11478.03 74.85 56833.05 88888.00 2018-03-20 01:41:13.905 079 11478.05 74.88 56833.07 88888.00 2018-03-20 01:41:14.405 079 11478.12 74.83 56833.09 88888.00 2018-03-20 01:41:14.905 079 11478.12 74.83 56833.15 88888.00 2018-03-20 01:41:15.905 079 11478.19 74.76 56833.28 88888.00 2018-03-20 01:41:16.405 079 11478.22 74.70 56833.33 88888.00 2018-03-20 01:41:16.905 079 11478.15 74.72 56833.36 88888.00 2018-03-20 01:41:17.905 079 11478.24 74.67 56833.46 88888.00 2018-03-20 01:41:18.405 079 11478.20 74.69 56833.49 88888.00 2018-03-20 01:41:18.905 079 11478.20 74.74 56833.53 88888.00 2018-03-20 01:41:19.405 079 11478.22 74.74 56833.58 88888.00 2018-03-20 01:41:19.905 079 11478.22 74.70 56833.63 88888.00 2018-03-20 01:41:20.405 079 11478.26 74.70 56833.72 88888.00 2018-03-20 01:41:20.905 079 11478.30 74.70 56833.79 88888.00 2018-03-20 01:41:21.405 079 11478.22 74.68 56833.84 88888.00 2018-03-20 01:41:21.905 079 11478.22 74.69 56833.91 88888.00 2018-03-20 01:41:22.405 079 11478.25 74.70 56833.92 88888.00 2018-03-20 01:41:22.905 079 11478.24 74.70 56834.00 88888.00 2018-03-20 01:41:23.405 079 11478.23 74.68 56834.01 88888.00 2018-03-20 01:41:23.905 079 11478.26 74.68 56834.06 88888.00 2018-03-20 01:41:24.405 079 11478.25 74.67 56834.16 88888.00 2018-03-20 01:41:24.905 079 11478.26 74.65 56834.18 88888.00 2018-03-20 01:41:25.405 079 11478.25 74.68 56834.30 88888.00 2018-03-20 01:41:25.905 079 11478.30 74.69 56834.39 88888.00 2018-03-20 01:41:26.405 079 11478.22 74.64 56834.49 88888.00 2018-03-20 01:41:26.905 079 11478.22 74.64 56834.56 88888.00 2018-03-20 01:41:27.405 079 11478.25 74.68 56834.58 88888.00 2018-03-20 01:41:27.905 079 11478.24 74.64 56834.63 88888.00 2018-03-20 01:41:28.405 079 11478.19 74.61 56834.64 88888.00 2018-03-20 01:41:28.905 079 11478.24 74.62 56834.77 88888.00 2018-03-20 01:41:29.405 079 11478.26 74.61 56834.81 88888.00 2018-03-20 01:41:29.905 079 11478.19 74.58 56834.88 88888.00 2018-03-20 01:41:30.405 079 11478.18 74.61 56834.89 88888.00 2018-03-20 01:41:30.905 079 11478.13 74.62 56835.00 88888.00 2018-03-20 01:41:31.405 079 11478.06 74.62 56835.08 88888.00 2018-03-20 01:41:31.905 079 11478.06 74.65 56835.15 88888.00 2018-03-20 01:41:32.405 079 11478.11 74.65 56835.16 88888.00 2018-03-20 01:41:32.905 079 11478.11 74.62 56835.22 88888.00 2018-03-20 01:41:33.405 079 11478.09 74.62 56835.26 88888.00 2018-03-20 01:41:33.905 079 11478.11 74.63 56835.32 88888.00 2018-03-20 01:41:34.405 079 11478.11 74.63 56835.35 88888.00 2018-03-20 01:41:34.905 079 11478.06 74.64 56835.34 88888.00 2018-03-20 01:41:35.405 079 11478.11 74.67 56835.40 88888.00 2018-03-20 01:41:35.905 079 11478.10 74.67 56835.41 88888.00 2018-03-20 01:41:36.405 079 11478.06 74.69 56835.47 88888.00 2018-03-20 01:41:36.905 079 11478.11 74.71 56835.53 88888.00 2018-03-20 01:41:37.405 079 11478.18 74.70 56835.49 88888.00 2018-03-20 01:41:37.905 079 11478.11 74.69 56835.47 88888.00 2018-03-20 01:41:38.405 079 11478.04 74.70 56835.52 88888.00 2018-03-20 01:41:39.405 079 11478.01 74.77 56835.54 88888.00 2018-03-20 01:41:39.905 079 11477.95 74.77 56835.51 88888.00 2018-03-20 01:41:40.405 079 11478.04 74.77 56835.59 88888.00 2018-03-20 01:41:40.905 079 11478.04 74.78 56835.63 88888.00 2018-03-20 01:41:41.405 079 11477.99 74.82 56835.68 88888.00 2018-03-20 01:41:41.905 079 11478.01 74.83 56835.67 88888.00 2018-03-20 01:41:42.405 079 11478.09 74.83 56835.64 88888.00 2018-03-20 01:41:42.905 079 11478.03 74.87 56835.67 88888.00 2018-03-20 01:41:43.405 079 11478.03 74.90 56835.72 88888.00 2018-03-20 01:41:43.905 079 11478.03 74.85 56835.76 88888.00 2018-03-20 01:41:44.405 079 11478.01 74.84 56835.79 88888.00 2018-03-20 01:41:44.905 079 11477.95 74.88 56835.77 88888.00 2018-03-20 01:41:45.405 079 11477.99 74.87 56835.77 88888.00 2018-03-20 01:41:45.905 079 11478.02 74.85 56835.73 88888.00 2018-03-20 01:41:46.405 079 11478.02 74.87 56835.80 88888.00 2018-03-20 01:41:46.905 079 11477.96 74.89 56835.89 88888.00 2018-03-20 01:41:47.405 079 11477.95 74.89 56835.84 88888.00 2018-03-20 01:41:47.905 079 11477.92 74.92 56835.83 88888.00 2018-03-20 01:41:48.405 079 11477.96 74.91 56835.90 88888.00 2018-03-20 01:41:48.905 079 11478.03 74.90 56835.87 88888.00 2018-03-20 01:41:49.406 079 11478.01 74.88 56835.84 88888.00 2018-03-20 01:41:49.906 079 11477.97 74.90 56835.90 88888.00 2018-03-20 01:41:50.406 079 11477.97 74.94 56835.91 88888.00 2018-03-20 01:41:50.906 079 11477.95 74.90 56835.94 88888.00 2018-03-20 01:41:51.406 079 11477.95 74.89 56835.97 88888.00 2018-03-20 01:41:51.906 079 11477.98 74.91 56835.91 88888.00 2018-03-20 01:41:52.406 079 11477.98 74.91 56835.94 88888.00 2018-03-20 01:41:52.906 079 11477.94 74.96 56835.99 88888.00 2018-03-20 01:41:53.406 079 11477.89 74.95 56835.98 88888.00 2018-03-20 01:41:53.906 079 11477.95 74.95 56836.00 88888.00 2018-03-20 01:41:54.406 079 11477.92 74.96 56835.99 88888.00 2018-03-20 01:41:54.906 079 11477.91 74.96 56835.99 88888.00 2018-03-20 01:41:55.406 079 11477.99 74.98 56835.99 88888.00 2018-03-20 01:41:55.906 079 11477.95 74.92 56835.97 88888.00 2018-03-20 01:41:56.406 079 11477.89 74.94 56835.98 88888.00 2018-03-20 01:41:56.906 079 11477.92 74.95 56835.99 88888.00 2018-03-20 01:41:57.406 079 11477.90 74.96 56836.05 88888.00 2018-03-20 01:41:57.906 079 11477.90 74.95 56836.11 88888.00 2018-03-20 01:41:58.406 079 11477.89 74.97 56836.11 88888.00 2018-03-20 01:41:58.906 079 11477.92 74.95 56836.10 88888.00 2018-03-20 01:41:59.406 079 11477.88 74.99 56836.03 88888.00 2018-03-20 01:41:59.906 079 11477.88 75.01 56836.02 88888.00 2018-03-20 01:42:00.406 079 11477.85 74.97 56836.02 88888.00 2018-03-20 01:42:00.906 079 11477.81 74.95 56835.97 88888.00 2018-03-20 01:42:01.406 079 11477.76 74.98 56835.98 88888.00 2018-03-20 01:42:01.906 079 11477.82 74.97 56835.99 88888.00 2018-03-20 01:42:02.406 079 11477.87 74.92 56835.97 88888.00 2018-03-20 01:42:02.906 079 11477.80 74.96 56835.97 88888.00 2018-03-20 01:42:03.406 079 11477.75 75.01 56835.99 88888.00 2018-03-20 01:42:03.906 079 11477.82 75.01 56836.03 88888.00 2018-03-20 01:42:04.406 079 11477.75 75.02 56835.98 88888.00 2018-03-20 01:42:04.906 079 11477.68 74.99 56835.97 88888.00 2018-03-20 01:42:05.406 079 11477.77 74.98 56836.00 88888.00 2018-03-20 01:42:05.906 079 11477.75 75.01 56835.94 88888.00 2018-03-20 01:42:06.406 079 11477.71 74.99 56835.93 88888.00 2018-03-20 01:42:06.906 079 11477.77 74.98 56835.97 88888.00 2018-03-20 01:42:07.406 079 11477.81 74.95 56835.94 88888.00 2018-03-20 01:42:07.906 079 11477.71 74.94 56835.91 88888.00 2018-03-20 01:42:08.406 079 11477.73 74.97 56835.81 88888.00 2018-03-20 01:42:08.906 079 11477.75 74.97 56835.79 88888.00 2018-03-20 01:42:09.406 079 11477.69 75.01 56835.72 88888.00 2018-03-20 01:42:09.906 079 11477.70 75.05 56835.73 88888.00 2018-03-20 01:42:10.406 079 11477.73 75.06 56835.79 88888.00 2018-03-20 01:42:10.906 079 11477.67 75.05 56835.84 88888.00 2018-03-20 01:42:11.406 079 11477.67 75.05 56835.77 88888.00 2018-03-20 01:42:11.906 079 11477.71 75.06 56835.74 88888.00 2018-03-20 01:42:12.406 079 11477.66 75.05 56835.73 88888.00 2018-03-20 01:42:12.906 079 11477.66 75.08 56835.68 88888.00 2018-03-20 01:42:13.406 079 11477.69 75.09 56835.64 88888.00 2018-03-20 01:42:13.906 079 11477.74 75.12 56835.65 88888.00 2018-03-20 01:42:14.406 079 11477.67 75.09 56835.65 88888.00 2018-03-20 01:42:14.906 079 11477.71 75.12 56835.66 88888.00 2018-03-20 01:42:15.406 079 11477.69 75.13 56835.57 88888.00 2018-03-20 01:42:15.906 079 11477.67 75.12 56835.49 88888.00 2018-03-20 01:42:16.406 079 11477.63 75.15 56835.47 88888.00 2018-03-20 01:42:16.906 079 11477.67 75.19 56835.47 88888.00 2018-03-20 01:42:17.406 079 11477.68 75.17 56835.39 88888.00 2018-03-20 01:42:17.906 079 11477.64 75.17 56835.26 88888.00 2018-03-20 01:42:18.406 079 11477.70 75.19 56835.26 88888.00 2018-03-20 01:42:18.906 079 11477.73 75.15 56835.31 88888.00 2018-03-20 01:42:19.406 079 11477.71 75.12 56835.17 88888.00 2018-03-20 01:42:19.906 079 11477.70 75.19 56835.07 88888.00 2018-03-20 01:42:20.406 079 11477.73 75.19 56834.96 88888.00 2018-03-20 01:42:20.906 079 11477.71 75.19 56834.91 88888.00 2018-03-20 01:42:21.406 079 11477.71 75.22 56834.90 88888.00 2018-03-20 01:42:21.906 079 11477.76 75.21 56834.78 88888.00 2018-03-20 01:42:22.406 079 11477.70 75.18 56834.75 88888.00 2018-03-20 01:42:22.906 079 11477.59 75.16 56834.76 88888.00 2018-03-20 01:42:23.406 079 11477.67 75.17 56834.76 88888.00 2018-03-20 01:42:23.906 079 11477.73 75.19 56834.65 88888.00 2018-03-20 01:42:24.406 079 11477.66 75.18 56834.62 88888.00 2018-03-20 01:42:24.906 079 11477.69 75.21 56834.59 88888.00 2018-03-20 01:42:25.406 079 11477.73 75.21 56834.56 88888.00 2018-03-20 01:42:25.906 079 11477.71 75.18 56834.48 88888.00 2018-03-20 01:42:26.406 079 11477.71 75.18 56834.44 88888.00 2018-03-20 01:42:26.906 079 11477.78 75.18 56834.40 88888.00 2018-03-20 01:42:27.406 079 11477.75 75.19 56834.38 88888.00 2018-03-20 01:42:27.906 079 11477.66 75.21 56834.36 88888.00 2018-03-20 01:42:28.406 079 11477.71 75.21 56834.26 88888.00 2018-03-20 01:42:28.906 079 11477.73 75.18 56834.18 88888.00 2018-03-20 01:42:29.406 079 11477.71 75.22 56834.20 88888.00 2018-03-20 01:42:29.906 079 11477.78 75.26 56834.13 88888.00 2018-03-20 01:42:30.406 079 11477.76 75.22 56834.09 88888.00 2018-03-20 01:42:30.906 079 11477.74 75.23 56834.07 88888.00 2018-03-20 01:42:31.406 079 11477.74 75.26 56833.98 88888.00 2018-03-20 01:42:31.906 079 11477.78 75.26 56833.95 88888.00 2018-03-20 01:42:32.406 079 11477.80 75.24 56833.90 88888.00 2018-03-20 01:42:32.906 079 11477.80 75.24 56833.85 88888.00 2018-03-20 01:42:33.406 079 11477.82 75.25 56833.73 88888.00 2018-03-20 01:42:33.906 079 11477.85 75.23 56833.66 88888.00 2018-03-20 01:42:34.406 079 11477.81 75.24 56833.62 88888.00 2018-03-20 01:42:34.906 079 11477.76 75.32 56833.56 88888.00 2018-03-20 01:42:35.406 079 11477.81 75.25 56833.54 88888.00 2018-03-20 01:42:35.906 079 11477.80 75.21 56833.54 88888.00 2018-03-20 01:42:36.406 079 11477.84 75.23 56833.47 88888.00 2018-03-20 01:42:36.906 079 11477.96 75.30 56833.45 88888.00 2018-03-20 01:42:37.406 079 11477.94 75.29 56833.43 88888.00 2018-03-20 01:42:37.906 079 11477.90 75.31 56833.43 88888.00 2018-03-20 01:42:38.406 079 11477.96 75.32 56833.33 88888.00 2018-03-20 01:42:38.906 079 11477.99 75.26 56833.26 88888.00 2018-03-20 01:42:39.406 079 11477.92 75.28 56833.27 88888.00 2018-03-20 01:42:39.906 079 11478.01 75.30 56833.24 88888.00 2018-03-20 01:42:40.406 079 11478.01 75.30 56833.23 88888.00 2018-03-20 01:42:40.906 079 11477.99 75.28 56833.23 88888.00 2018-03-20 01:42:41.406 079 11478.05 75.28 56833.26 88888.00 2018-03-20 01:42:41.906 079 11478.09 75.28 56833.28 88888.00 2018-03-20 01:42:42.406 079 11478.06 75.29 56833.22 88888.00 2018-03-20 01:42:42.906 079 11478.05 75.30 56833.18 88888.00 2018-03-20 01:42:43.406 079 11478.16 75.31 56833.11 88888.00 2018-03-20 01:42:43.906 079 11478.18 75.37 56833.09 88888.00 2018-03-20 01:42:44.406 079 11478.18 75.39 56833.11 88888.00 2018-03-20 01:42:44.906 079 11478.19 75.40 56833.10 88888.00 2018-03-20 01:42:45.406 079 11478.26 75.39 56833.02 88888.00 2018-03-20 01:42:45.906 079 11478.24 75.42 56832.98 88888.00 2018-03-20 01:42:46.406 079 11478.22 75.42 56833.00 88888.00 2018-03-20 01:42:46.906 079 11478.25 75.37 56832.97 88888.00 2018-03-20 01:42:47.406 079 11478.22 75.36 56832.91 88888.00 2018-03-20 01:42:47.906 079 11478.24 75.39 56832.89 88888.00 2018-03-20 01:42:48.406 079 11478.38 75.44 56832.87 88888.00 2018-03-20 01:42:48.906 079 11478.32 75.42 56832.88 88888.00 2018-03-20 01:42:49.406 079 11478.31 75.46 56832.84 88888.00 2018-03-20 01:42:49.906 079 11478.36 75.46 56832.79 88888.00 2018-03-20 01:42:50.406 079 11478.44 75.45 56832.72 88888.00 2018-03-20 01:42:50.906 079 11478.42 75.42 56832.78 88888.00 2018-03-20 01:42:51.406 079 11478.46 75.39 56832.75 88888.00 2018-03-20 01:42:51.906 079 11478.52 75.43 56832.75 88888.00 2018-03-20 01:42:52.406 079 11478.46 75.43 56832.72 88888.00 2018-03-20 01:42:52.906 079 11478.51 75.47 56832.69 88888.00 2018-03-20 01:42:53.406 079 11478.60 75.47 56832.62 88888.00 2018-03-20 01:42:53.906 079 11478.61 75.42 56832.62 88888.00 2018-03-20 01:42:54.406 079 11478.59 75.42 56832.63 88888.00 2018-03-20 01:42:54.906 079 11478.63 75.44 56832.59 88888.00 2018-03-20 01:42:55.406 079 11478.65 75.45 56832.55 88888.00 2018-03-20 01:42:55.906 079 11478.65 75.43 56832.56 88888.00 2018-03-20 01:42:56.406 079 11478.68 75.40 56832.58 88888.00 2018-03-20 01:42:56.906 079 11478.81 75.39 56832.59 88888.00 2018-03-20 01:42:57.406 079 11478.81 75.37 56832.58 88888.00 2018-03-20 01:42:57.906 079 11478.81 75.38 56832.57 88888.00 2018-03-20 01:42:58.406 079 11478.91 75.38 56832.51 88888.00 2018-03-20 01:42:58.906 079 11478.88 75.38 56832.43 88888.00 2018-03-20 01:42:59.406 079 11478.89 75.36 56832.39 88888.00 2018-03-20 01:42:59.906 079 11479.02 75.39 56832.43 88888.00 2018-03-20 01:43:00.406 079 11479.06 75.37 56832.39 88888.00 2018-03-20 01:43:00.906 079 11479.03 75.39 56832.41 88888.00 2018-03-20 01:43:01.406 079 11479.09 75.37 56832.45 88888.00 2018-03-20 01:43:01.906 079 11479.13 75.37 56832.36 88888.00 2018-03-20 01:43:02.406 079 11479.15 75.36 56832.36 88888.00 2018-03-20 01:43:02.906 079 11479.17 75.35 56832.33 88888.00 2018-03-20 01:43:03.406 079 11479.28 75.38 56832.33 88888.00 2018-03-20 01:43:03.906 079 11479.26 75.42 56832.36 88888.00 2018-03-20 01:43:04.406 079 11479.28 75.45 56832.33 88888.00 2018-03-20 01:43:04.906 079 11479.38 75.42 56832.36 88888.00 2018-03-20 01:43:05.406 079 11479.47 75.39 56832.36 88888.00 2018-03-20 01:43:05.906 079 11479.44 75.36 56832.38 88888.00 2018-03-20 01:43:06.406 079 11479.41 75.33 56832.34 88888.00 2018-03-20 01:43:06.906 079 11479.51 75.37 56832.33 88888.00 2018-03-20 01:43:07.406 079 11479.54 75.36 56832.36 88888.00 2018-03-20 01:43:07.906 079 11479.64 75.40 56832.37 88888.00 2018-03-20 01:43:08.406 079 11479.69 75.46 56832.40 88888.00 2018-03-20 01:43:08.906 079 11479.71 75.42 56832.45 88888.00 2018-03-20 01:43:09.406 079 11479.75 75.45 56832.49 88888.00 2018-03-20 01:43:09.906 079 11479.75 75.47 56832.47 88888.00 2018-03-20 01:43:10.406 079 11479.74 75.49 56832.52 88888.00 2018-03-20 01:43:10.906 079 11479.72 75.50 56832.56 88888.00 2018-03-20 01:43:11.406 079 11479.79 75.45 56832.51 88888.00 2018-03-20 01:43:12.406 079 11479.84 75.49 56832.59 88888.00 2018-03-20 01:43:12.906 079 11479.91 75.49 56832.60 88888.00 2018-03-20 01:43:13.406 079 11480.02 75.53 56832.60 88888.00 2018-03-20 01:43:13.906 079 11480.03 75.55 56832.60 88888.00 2018-03-20 01:43:14.406 079 11479.98 75.52 56832.68 88888.00 2018-03-20 01:43:14.906 079 11480.04 75.51 56832.75 88888.00 2018-03-20 01:43:15.406 079 11480.09 75.56 56832.78 88888.00 2018-03-20 01:43:15.906 079 11480.09 75.56 56832.76 88888.00 2018-03-20 01:43:16.406 079 11480.14 75.59 56832.81 88888.00 2018-03-20 01:43:16.906 079 11480.12 75.62 56832.88 88888.00 2018-03-20 01:43:17.406 079 11480.14 75.62 56832.90 88888.00 2018-03-20 01:43:17.906 079 11480.17 75.64 56832.95 88888.00 2018-03-20 01:43:18.406 079 11480.26 75.62 56832.94 88888.00 2018-03-20 01:43:18.906 079 11480.23 75.62 56833.00 88888.00 2018-03-20 01:43:19.406 079 11480.23 75.64 56833.02 88888.00 2018-03-20 01:43:19.906 079 11480.32 75.71 56833.02 88888.00 2018-03-20 01:43:20.406 079 11480.32 75.71 56833.04 88888.00 2018-03-20 01:43:20.906 079 11480.33 75.70 56833.02 88888.00 2018-03-20 01:43:21.406 079 11480.34 75.70 56833.08 88888.00 2018-03-20 01:43:21.906 079 11480.34 75.73 56833.15 88888.00 2018-03-20 01:43:22.406 079 11480.34 75.76 56833.21 88888.00 2018-03-20 01:43:22.906 079 11480.40 75.76 56833.27 88888.00 2018-03-20 01:43:23.406 079 11480.46 75.80 56833.33 88888.00 2018-03-20 01:43:23.906 079 11480.42 75.85 56833.34 88888.00 2018-03-20 01:43:24.406 079 11480.41 75.89 56833.34 88888.00 2018-03-20 01:43:24.906 079 11480.45 75.92 56833.43 88888.00 2018-03-20 01:43:25.406 079 11480.52 75.90 56833.54 88888.00 2018-03-20 01:43:25.906 079 11480.52 75.92 56833.59 88888.00 2018-03-20 01:43:26.406 079 11480.49 75.92 56833.60 88888.00 2018-03-20 01:43:26.906 079 11480.51 75.99 56833.63 88888.00 2018-03-20 01:43:27.406 079 11480.47 76.06 56833.65 88888.00 2018-03-20 01:43:27.906 079 11480.52 76.07 56833.73 88888.00 2018-03-20 01:43:28.406 079 11480.61 76.06 56833.74 88888.00 2018-03-20 01:43:28.906 079 11480.60 76.10 56833.74 88888.00 2018-03-20 01:43:29.406 079 11480.53 76.14 56833.78 88888.00 2018-03-20 01:43:29.906 079 11480.60 76.17 56833.81 88888.00 2018-03-20 01:43:30.406 079 11480.63 76.14 56833.81 88888.00 2018-03-20 01:43:30.906 079 11480.53 76.18 56833.91 88888.00 2018-03-20 01:43:31.406 079 11480.58 76.20 56833.97 88888.00 2018-03-20 01:43:31.906 079 11480.63 76.18 56833.95 88888.00 2018-03-20 01:43:32.406 079 11480.63 76.25 56833.97 88888.00 2018-03-20 01:43:32.906 079 11480.68 76.27 56833.98 88888.00 2018-03-20 01:43:33.406 079 11480.67 76.32 56834.03 88888.00 2018-03-20 01:43:33.906 079 11480.69 76.32 56834.05 88888.00 2018-03-20 01:43:34.406 079 11480.63 76.37 56834.05 88888.00 2018-03-20 01:43:34.906 079 11480.65 76.40 56834.11 88888.00 2018-03-20 01:43:35.406 079 11480.67 76.35 56834.17 88888.00 2018-03-20 01:43:35.906 079 11480.60 76.37 56834.20 88888.00 2018-03-20 01:43:36.406 079 11480.62 76.41 56834.19 88888.00 2018-03-20 01:43:36.906 079 11480.63 76.48 56834.17 88888.00 2018-03-20 01:43:37.406 079 11480.56 76.52 56834.18 88888.00 2018-03-20 01:43:37.906 079 11480.56 76.53 56834.22 88888.00 2018-03-20 01:43:38.406 079 11480.68 76.53 56834.23 88888.00 2018-03-20 01:43:38.906 079 11480.61 76.47 56834.20 88888.00 2018-03-20 01:43:39.406 079 11480.55 76.51 56834.25 88888.00 2018-03-20 01:43:39.906 079 11480.54 76.57 56834.26 88888.00 2018-03-20 01:43:40.406 079 11480.55 76.57 56834.30 88888.00 2018-03-20 01:43:40.906 079 11480.53 76.58 56834.27 88888.00 2018-03-20 01:43:41.406 079 11480.53 76.62 56834.24 88888.00 2018-03-20 01:43:41.906 079 11480.51 76.69 56834.24 88888.00 2018-03-20 01:43:42.407 079 11480.47 76.73 56834.27 88888.00 2018-03-20 01:43:42.907 079 11480.47 76.72 56834.26 88888.00 2018-03-20 01:43:43.907 079 11480.48 76.73 56834.25 88888.00 2018-03-20 01:43:44.407 079 11480.44 76.79 56834.22 88888.00 2018-03-20 01:43:44.907 079 11480.48 76.81 56834.25 88888.00 2018-03-20 01:43:45.407 079 11480.47 76.86 56834.23 88888.00 2018-03-20 01:43:45.907 079 11480.39 76.87 56834.22 88888.00 2018-03-20 01:43:46.407 079 11480.38 76.87 56834.19 88888.00 2018-03-20 01:43:46.907 079 11480.41 76.87 56834.19 88888.00 2018-03-20 01:43:47.407 079 11480.35 76.89 56834.19 88888.00 2018-03-20 01:43:47.907 079 11480.35 76.96 56834.14 88888.00 2018-03-20 01:43:48.407 079 11480.35 76.98 56834.10 88888.00 2018-03-20 01:43:48.907 079 11480.26 76.96 56834.01 88888.00 2018-03-20 01:43:49.407 079 11480.21 76.99 56833.99 88888.00 2018-03-20 01:43:49.907 079 11480.28 77.00 56833.93 88888.00 2018-03-20 01:43:50.407 079 11480.25 77.02 56833.85 88888.00 2018-03-20 01:43:50.907 079 11480.19 77.09 56833.80 88888.00 2018-03-20 01:43:51.907 079 11480.25 77.12 56833.78 88888.00 2018-03-20 01:43:52.407 079 11480.18 77.17 56833.68 88888.00 2018-03-20 01:43:52.907 079 11480.12 77.23 56833.68 88888.00 2018-03-20 01:43:53.907 079 11480.16 77.32 56833.54 88888.00 2018-03-20 01:43:54.407 079 11480.13 77.34 56833.45 88888.00 2018-03-20 01:43:54.907 079 11480.18 77.36 56833.39 88888.00 2018-03-20 01:43:55.407 079 11480.17 77.35 56833.33 88888.00 2018-03-20 01:43:55.907 079 11480.12 77.40 56833.26 88888.00 2018-03-20 01:43:56.407 079 11480.17 77.43 56833.20 88888.00 2018-03-20 01:43:56.907 079 11480.23 77.49 56833.16 88888.00 2018-03-20 01:43:57.407 079 11480.20 77.58 56833.08 88888.00 2018-03-20 01:43:57.907 079 11480.18 77.64 56833.01 88888.00 2018-03-20 01:43:58.407 079 11480.17 77.70 56832.96 88888.00 2018-03-20 01:43:58.907 079 11480.11 77.68 56832.89 88888.00 2018-03-20 01:43:59.407 079 11480.11 77.70 56832.83 88888.00 2018-03-20 01:43:59.907 079 11480.17 77.71 56832.77 88888.00 2018-03-20 01:44:00.407 079 11480.16 77.73 56832.68 88888.00 2018-03-20 01:44:00.907 079 11480.12 77.75 56832.60 88888.00 2018-03-20 01:44:01.407 079 11480.13 77.76 56832.58 88888.00 2018-03-20 01:44:01.907 079 11480.14 77.81 56832.49 88888.00 2018-03-20 01:44:02.407 079 11480.14 77.80 56832.40 88888.00 2018-03-20 01:44:02.907 079 11480.18 77.82 56832.30 88888.00 2018-03-20 01:44:03.407 079 11480.21 77.88 56832.26 88888.00 2018-03-20 01:44:03.907 079 11480.17 77.89 56832.19 88888.00 2018-03-20 01:44:04.407 079 11480.18 77.91 56832.08 88888.00 2018-03-20 01:44:04.907 079 11480.23 77.96 56832.02 88888.00 2018-03-20 01:44:05.407 079 11480.18 77.92 56831.93 88888.00 2018-03-20 01:44:05.907 079 11480.18 77.96 56831.85 88888.00 2018-03-20 01:44:06.407 079 11480.17 78.04 56831.79 88888.00 2018-03-20 01:44:06.907 079 11480.17 78.05 56831.72 88888.00 2018-03-20 01:44:07.407 079 11480.12 78.05 56831.62 88888.00 2018-03-20 01:44:07.907 079 11480.13 78.08 56831.56 88888.00 2018-03-20 01:44:08.407 079 11480.16 78.14 56831.46 88888.00 2018-03-20 01:44:08.907 079 11480.07 78.14 56831.29 88888.00 2018-03-20 01:44:09.407 079 11480.09 78.17 56831.22 88888.00 2018-03-20 01:44:09.907 079 11480.10 78.18 56831.08 88888.00 2018-03-20 01:44:10.407 079 11480.04 78.19 56830.96 88888.00 2018-03-20 01:44:10.907 079 11480.04 78.23 56830.84 88888.00 2018-03-20 01:44:11.407 079 11480.03 78.25 56830.73 88888.00 2018-03-20 01:44:11.907 079 11480.04 78.29 56830.61 88888.00 2018-03-20 01:44:12.407 079 11479.99 78.29 56830.52 88888.00 2018-03-20 01:44:12.907 079 11480.00 78.32 56830.44 88888.00 2018-03-20 01:44:13.407 079 11480.02 78.37 56830.29 88888.00 2018-03-20 01:44:13.907 079 11479.97 78.35 56830.16 88888.00 2018-03-20 01:44:14.407 079 11479.88 78.36 56830.02 88888.00 2018-03-20 01:44:14.907 079 11479.91 78.38 56829.87 88888.00 2018-03-20 01:44:15.407 079 11479.92 78.36 56829.73 88888.00 2018-03-20 01:44:15.907 079 11479.90 78.38 56829.58 88888.00 2018-03-20 01:44:16.407 079 11479.90 78.39 56829.43 88888.00 2018-03-20 01:44:16.907 079 11479.90 78.37 56829.36 88888.00 2018-03-20 01:44:17.407 079 11479.91 78.39 56829.23 88888.00 2018-03-20 01:44:17.907 079 11479.86 78.48 56829.09 88888.00 2018-03-20 01:44:18.407 079 11479.91 78.44 56828.91 88888.00 2018-03-20 01:44:18.907 079 11480.02 78.41 56828.72 88888.00 2018-03-20 01:44:19.407 079 11479.92 78.39 56828.48 88888.00 2018-03-20 01:44:19.907 079 11479.93 78.43 56828.29 88888.00 2018-03-20 01:44:20.407 079 11479.90 78.43 56828.10 88888.00 2018-03-20 01:44:20.907 079 11479.84 78.48 56827.95 88888.00 2018-03-20 01:44:21.407 079 11479.81 78.48 56827.80 88888.00 2018-03-20 01:44:21.907 079 11479.83 78.51 56827.64 88888.00 2018-03-20 01:44:22.407 079 11479.79 78.52 56827.46 88888.00 2018-03-20 01:44:22.907 079 11479.82 78.53 56827.25 88888.00 2018-03-20 01:44:23.407 079 11479.86 78.52 56827.05 88888.00 2018-03-20 01:44:23.907 079 11479.83 78.51 56826.82 88888.00 2018-03-20 01:44:24.407 079 11479.86 78.53 56826.62 88888.00 2018-03-20 01:44:25.407 079 11479.95 78.46 56826.28 88888.00 2018-03-20 01:44:25.907 079 11479.98 78.45 56826.05 88888.00 2018-03-20 01:44:26.407 079 11479.99 78.48 56825.85 88888.00 2018-03-20 01:44:26.907 079 11480.00 78.51 56825.60 88888.00 2018-03-20 01:44:27.407 079 11479.97 78.51 56825.40 88888.00 2018-03-20 01:44:27.907 079 11479.97 78.45 56825.28 88888.00 2018-03-20 01:44:28.407 079 11480.06 78.38 56825.01 88888.00 2018-03-20 01:44:28.907 079 11479.98 78.35 56824.82 88888.00 2018-03-20 01:44:29.407 079 11480.02 78.36 56824.66 88888.00 2018-03-20 01:44:29.907 079 11480.07 78.36 56824.42 88888.00 2018-03-20 01:44:30.407 079 11480.03 78.31 56824.16 88888.00 2018-03-20 01:44:30.907 079 11480.12 78.30 56824.00 88888.00 2018-03-20 01:44:31.407 079 11480.18 78.28 56823.86 88888.00 2018-03-20 01:44:31.907 079 11480.16 78.36 56823.64 88888.00 2018-03-20 01:44:32.407 079 11480.19 78.39 56823.42 88888.00 2018-03-20 01:44:32.907 079 11480.25 78.37 56823.23 88888.00 2018-03-20 01:44:33.407 079 11480.25 78.35 56823.00 88888.00 2018-03-20 01:44:33.907 079 11480.24 78.34 56822.83 88888.00 2018-03-20 01:44:34.407 079 11480.23 78.32 56822.64 88888.00 2018-03-20 01:44:34.907 079 11480.25 78.30 56822.46 88888.00 2018-03-20 01:44:35.407 079 11480.25 78.25 56822.31 88888.00 2018-03-20 01:44:35.907 079 11480.35 78.25 56822.22 88888.00 2018-03-20 01:44:36.407 079 11480.42 78.21 56822.12 88888.00 2018-03-20 01:44:36.907 079 11480.46 78.18 56821.93 88888.00 2018-03-20 01:44:37.407 079 11480.46 78.14 56821.79 88888.00 2018-03-20 01:44:37.907 079 11480.53 78.10 56821.61 88888.00 2018-03-20 01:44:38.407 079 11480.52 78.09 56821.46 88888.00 2018-03-20 01:44:38.907 079 11480.49 78.08 56821.29 88888.00 2018-03-20 01:44:39.407 079 11480.53 78.04 56821.16 88888.00 2018-03-20 01:44:39.907 079 11480.61 78.02 56821.10 88888.00 2018-03-20 01:44:40.407 079 11480.60 78.00 56820.97 88888.00 2018-03-20 01:44:40.907 079 11480.70 78.01 56820.83 88888.00 2018-03-20 01:44:41.407 079 11480.68 77.98 56820.70 88888.00 2018-03-20 01:44:41.907 079 11480.66 77.95 56820.53 88888.00 2018-03-20 01:44:42.407 079 11480.74 77.91 56820.38 88888.00 2018-03-20 01:44:42.907 079 11480.87 77.88 56820.24 88888.00 2018-03-20 01:44:43.407 079 11480.83 77.82 56820.19 88888.00 2018-03-20 01:44:43.907 079 11480.80 77.78 56820.13 88888.00 2018-03-20 01:44:44.407 079 11480.87 77.75 56820.05 88888.00 2018-03-20 01:44:44.907 079 11480.89 77.69 56819.89 88888.00 2018-03-20 01:44:45.407 079 11480.89 77.71 56819.74 88888.00 2018-03-20 01:44:45.907 079 11480.93 77.75 56819.68 88888.00 2018-03-20 01:44:46.407 079 11481.00 77.67 56819.59 88888.00 2018-03-20 01:44:46.907 079 11481.03 77.54 56819.53 88888.00 2018-03-20 01:44:47.407 079 11481.07 77.55 56819.50 88888.00 2018-03-20 01:44:47.907 079 11481.15 77.57 56819.47 88888.00 2018-03-20 01:44:48.407 079 11481.13 77.50 56819.37 88888.00 2018-03-20 01:44:48.907 079 11481.02 77.48 56819.24 88888.00 2018-03-20 01:44:49.407 079 11481.03 77.43 56819.18 88888.00 2018-03-20 01:44:49.907 079 11481.11 77.40 56819.15 88888.00 2018-03-20 01:44:50.407 079 11481.16 77.35 56819.12 88888.00 2018-03-20 01:44:50.907 079 11481.24 77.32 56819.11 88888.00 2018-03-20 01:44:51.407 079 11481.28 77.33 56819.03 88888.00 2018-03-20 01:44:51.907 079 11481.24 77.26 56818.96 88888.00 2018-03-20 01:44:52.407 079 11481.29 77.25 56818.89 88888.00 2018-03-20 01:44:52.907 079 11481.38 77.25 56818.85 88888.00 2018-03-20 01:44:53.407 079 11481.34 77.17 56818.84 88888.00 2018-03-20 01:44:53.907 079 11481.32 77.06 56818.80 88888.00 2018-03-20 01:44:54.407 079 11481.34 77.05 56818.80 88888.00 2018-03-20 01:44:54.907 079 11481.44 77.07 56818.78 88888.00 2018-03-20 01:44:55.407 079 11481.46 77.09 56818.75 88888.00 2018-03-20 01:44:55.907 079 11481.50 77.03 56818.71 88888.00 2018-03-20 01:44:56.407 079 11481.57 77.02 56818.72 88888.00 2018-03-20 01:44:56.907 079 11481.49 76.99 56818.75 88888.00 2018-03-20 01:44:57.407 079 11481.49 76.95 56818.71 88888.00 2018-03-20 01:44:57.907 079 11481.52 76.98 56818.61 88888.00 2018-03-20 01:44:58.407 079 11481.58 76.93 56818.58 88888.00 2018-03-20 01:44:58.907 079 11481.53 76.91 56818.58 88888.00 2018-03-20 01:44:59.407 079 11481.56 76.91 56818.59 88888.00 2018-03-20 01:44:59.907 079 11481.59 76.89 56818.64 88888.00 2018-03-20 01:45:00.407 079 11481.58 76.91 56818.64 88888.00 2018-03-20 01:45:00.907 079 11481.64 76.86 56818.56 88888.00 2018-03-20 01:45:01.407 079 11481.69 76.86 56818.53 88888.00 2018-03-20 01:45:01.907 079 11481.65 76.79 56818.58 88888.00 2018-03-20 01:45:02.407 079 11481.66 76.76 56818.64 88888.00 2018-03-20 01:45:02.907 079 11481.73 76.76 56818.63 88888.00 2018-03-20 01:45:03.407 079 11481.67 76.72 56818.59 88888.00 2018-03-20 01:45:03.907 079 11481.64 76.68 56818.59 88888.00 2018-03-20 01:45:04.407 079 11481.73 76.69 56818.58 88888.00 2018-03-20 01:45:04.907 079 11481.74 76.68 56818.66 88888.00 2018-03-20 01:45:05.407 079 11481.72 76.68 56818.70 88888.00 2018-03-20 01:45:05.907 079 11481.76 76.64 56818.71 88888.00 2018-03-20 01:45:07.407 079 11481.67 76.58 56818.76 88888.00 2018-03-20 01:45:07.907 079 11481.71 76.54 56818.78 88888.00 2018-03-20 01:45:08.407 079 11481.65 76.49 56818.86 88888.00 2018-03-20 01:45:08.907 079 11481.64 76.51 56818.90 88888.00 2018-03-20 01:45:09.407 079 11481.64 76.47 56818.95 88888.00 2018-03-20 01:45:09.907 079 11481.59 76.44 56818.95 88888.00 2018-03-20 01:45:10.407 079 11481.53 76.39 56818.98 88888.00 2018-03-20 01:45:10.907 079 11481.53 76.44 56819.03 88888.00 2018-03-20 01:45:11.407 079 11481.52 76.39 56819.02 88888.00 2018-03-20 01:45:11.907 079 11481.50 76.32 56819.10 88888.00 2018-03-20 01:45:12.407 079 11481.49 76.31 56819.12 88888.00 2018-03-20 01:45:12.907 079 11481.49 76.32 56819.20 88888.00 2018-03-20 01:45:13.407 079 11481.46 76.26 56819.16 88888.00 2018-03-20 01:45:13.907 079 11481.36 76.28 56819.21 88888.00 2018-03-20 01:45:14.407 079 11481.41 76.25 56819.28 88888.00 2018-03-20 01:45:14.907 079 11481.42 76.20 56819.25 88888.00 2018-03-20 01:45:15.407 079 11481.30 76.15 56819.30 88888.00 2018-03-20 01:45:15.907 079 11481.23 76.17 56819.38 88888.00 2018-03-20 01:45:16.407 079 11481.22 76.13 56819.41 88888.00 2018-03-20 01:45:16.907 079 11481.14 76.08 56819.46 88888.00 2018-03-20 01:45:17.407 079 11481.13 76.11 56819.54 88888.00 2018-03-20 01:45:17.907 079 11481.14 76.06 56819.60 88888.00 2018-03-20 01:45:18.407 079 11481.06 76.05 56819.60 88888.00 2018-03-20 01:45:18.907 079 11480.97 76.05 56819.62 88888.00 2018-03-20 01:45:19.407 079 11481.02 76.06 56819.73 88888.00 2018-03-20 01:45:19.907 079 11480.98 76.01 56819.75 88888.00 2018-03-20 01:45:20.407 079 11480.87 75.93 56819.75 88888.00 2018-03-20 01:45:20.907 079 11480.80 75.89 56819.79 88888.00 2018-03-20 01:45:21.407 079 11480.82 75.87 56819.82 88888.00 2018-03-20 01:45:21.907 079 11480.76 75.85 56819.79 88888.00 2018-03-20 01:45:22.407 079 11480.75 75.84 56819.76 88888.00 2018-03-20 01:45:22.907 079 11480.75 75.84 56819.85 88888.00 2018-03-20 01:45:23.407 079 11480.75 75.77 56819.81 88888.00 2018-03-20 01:45:23.907 079 11480.68 75.79 56819.92 88888.00 2018-03-20 01:45:24.407 079 11480.66 75.76 56819.99 88888.00 2018-03-20 01:45:24.907 079 11480.63 75.70 56819.97 88888.00 2018-03-20 01:45:25.407 079 11480.56 75.67 56820.04 88888.00 2018-03-20 01:45:25.907 079 11480.54 75.67 56820.10 88888.00 2018-03-20 01:45:26.407 079 11480.52 75.62 56820.12 88888.00 2018-03-20 01:45:26.907 079 11480.48 75.60 56820.12 88888.00 2018-03-20 01:45:27.407 079 11480.44 75.60 56820.18 88888.00 2018-03-20 01:45:27.907 079 11480.34 75.55 56820.20 88888.00 2018-03-20 01:45:28.407 079 11480.32 75.55 56820.19 88888.00 2018-03-20 01:45:28.907 079 11480.27 75.55 56820.21 88888.00 2018-03-20 01:45:29.407 079 11480.21 75.53 56820.27 88888.00 2018-03-20 01:45:29.907 079 11480.23 75.53 56820.31 88888.00 2018-03-20 01:45:30.407 079 11480.17 75.47 56820.32 88888.00 2018-03-20 01:45:30.907 079 11480.06 75.44 56820.40 88888.00 2018-03-20 01:45:31.407 079 11480.03 75.40 56820.42 88888.00 2018-03-20 01:45:31.907 079 11479.99 75.44 56820.49 88888.00 2018-03-20 01:45:32.407 079 11479.99 75.42 56820.55 88888.00 2018-03-20 01:45:32.907 079 11479.98 75.40 56820.58 88888.00 2018-03-20 01:45:33.407 079 11479.90 75.42 56820.49 88888.00 2018-03-20 01:45:33.907 079 11479.79 75.39 56820.57 88888.00 2018-03-20 01:45:34.407 079 11479.82 75.33 56820.62 88888.00 2018-03-20 01:45:34.907 079 11479.82 75.32 56820.62 88888.00 2018-03-20 01:45:35.407 079 11479.72 75.32 56820.72 88888.00 2018-03-20 01:45:35.907 079 11479.69 75.36 56820.74 88888.00 2018-03-20 01:45:36.407 079 11479.62 75.33 56820.74 88888.00 2018-03-20 01:45:36.907 079 11479.61 75.31 56820.78 88888.00 2018-03-20 01:45:37.407 079 11479.54 75.32 56820.82 88888.00 2018-03-20 01:45:37.907 079 11479.57 75.28 56820.83 88888.00 2018-03-20 01:45:38.407 079 11479.48 75.26 56820.92 88888.00 2018-03-20 01:45:38.907 079 11479.43 75.26 56820.98 88888.00 2018-03-20 01:45:39.407 079 11479.48 75.22 56821.04 88888.00 2018-03-20 01:45:39.907 079 11479.40 75.18 56821.04 88888.00 2018-03-20 01:45:40.407 079 11479.36 75.15 56821.07 88888.00 2018-03-20 01:45:40.907 079 11479.30 75.12 56821.06 88888.00 2018-03-20 01:45:41.407 079 11479.31 75.18 56821.06 88888.00 2018-03-20 01:45:41.907 079 11479.23 75.22 56821.09 88888.00 2018-03-20 01:45:42.408 079 11479.15 75.22 56821.14 88888.00 2018-03-20 01:45:42.908 079 11479.14 75.22 56821.21 88888.00 2018-03-20 01:45:43.408 079 11479.05 75.21 56821.21 88888.00 2018-03-20 01:45:43.908 079 11479.00 75.18 56821.19 88888.00 2018-03-20 01:45:44.408 079 11479.02 75.16 56821.26 88888.00 2018-03-20 01:45:44.908 079 11478.96 75.18 56821.28 88888.00 2018-03-20 01:45:45.408 079 11478.92 75.13 56821.33 88888.00 2018-03-20 01:45:45.908 079 11478.85 75.12 56821.33 88888.00 2018-03-20 01:45:46.408 079 11478.79 75.16 56821.34 88888.00 2018-03-20 01:45:46.908 079 11478.67 75.17 56821.41 88888.00 2018-03-20 01:45:47.408 079 11478.60 75.17 56821.46 88888.00 2018-03-20 01:45:48.408 079 11478.58 75.12 56821.51 88888.00 2018-03-20 01:45:48.908 079 11478.53 75.12 56821.48 88888.00 2018-03-20 01:45:49.408 079 11478.53 75.17 56821.51 88888.00 2018-03-20 01:45:49.908 079 11478.49 75.10 56821.47 88888.00 2018-03-20 01:45:50.408 079 11478.37 75.08 56821.49 88888.00 2018-03-20 01:45:50.908 079 11478.31 75.08 56821.54 88888.00 2018-03-20 01:45:51.408 079 11478.26 75.03 56821.49 88888.00 2018-03-20 01:45:51.908 079 11478.18 74.99 56821.49 88888.00 2018-03-20 01:45:52.408 079 11478.11 75.01 56821.55 88888.00 2018-03-20 01:45:52.908 079 11478.15 74.98 56821.51 88888.00 2018-03-20 01:45:53.408 079 11478.11 74.99 56821.49 88888.00 2018-03-20 01:45:53.908 079 11477.98 74.99 56821.54 88888.00 2018-03-20 01:45:54.408 079 11477.97 74.98 56821.52 88888.00 2018-03-20 01:45:54.908 079 11477.92 74.96 56821.47 88888.00 2018-03-20 01:45:55.408 079 11477.80 74.95 56821.42 88888.00 2018-03-20 01:45:55.908 079 11477.78 74.98 56821.40 88888.00 2018-03-20 01:45:56.408 079 11477.68 74.95 56821.39 88888.00 2018-03-20 01:45:56.908 079 11477.61 74.91 56821.41 88888.00 2018-03-20 01:45:57.408 079 11477.57 74.89 56821.36 88888.00 2018-03-20 01:45:57.908 079 11477.61 74.88 56821.24 88888.00 2018-03-20 01:45:58.408 079 11477.52 74.87 56821.20 88888.00 2018-03-20 01:45:58.908 079 11477.43 74.89 56821.19 88888.00 2018-03-20 01:45:59.408 079 11477.47 74.89 56821.20 88888.00 2018-03-20 01:45:59.908 079 11477.39 74.88 56821.10 88888.00 2018-03-20 01:46:00.408 079 11477.33 74.84 56821.08 88888.00 2018-03-20 01:46:00.908 079 11477.38 74.83 56821.07 88888.00 2018-03-20 01:46:01.408 079 11477.34 74.78 56821.01 88888.00 2018-03-20 01:46:01.908 079 11477.28 74.78 56820.91 88888.00 2018-03-20 01:46:02.408 079 11477.20 74.82 56820.89 88888.00 2018-03-20 01:46:02.908 079 11477.20 74.82 56820.79 88888.00 2018-03-20 01:46:03.408 079 11477.10 74.79 56820.74 88888.00 2018-03-20 01:46:03.908 079 11477.06 74.79 56820.71 88888.00 2018-03-20 01:46:04.408 079 11477.05 74.74 56820.70 88888.00 2018-03-20 01:46:04.908 079 11477.00 74.69 56820.62 88888.00 2018-03-20 01:46:05.408 079 11476.98 74.69 56820.51 88888.00 2018-03-20 01:46:05.908 079 11476.97 74.70 56820.47 88888.00 2018-03-20 01:46:06.408 079 11476.91 74.71 56820.39 88888.00 2018-03-20 01:46:06.908 079 11476.80 74.69 56820.25 88888.00 2018-03-20 01:46:07.408 079 11476.81 74.68 56820.12 88888.00 2018-03-20 01:46:07.908 079 11476.80 74.67 56820.11 88888.00 2018-03-20 01:46:08.408 079 11476.77 74.65 56820.13 88888.00 2018-03-20 01:46:08.908 079 11476.72 74.68 56820.08 88888.00 2018-03-20 01:46:09.408 079 11476.73 74.64 56819.98 88888.00 2018-03-20 01:46:09.908 079 11476.71 74.61 56819.86 88888.00 2018-03-20 01:46:10.408 079 11476.64 74.58 56819.76 88888.00 2018-03-20 01:46:10.908 079 11476.69 74.53 56819.65 88888.00 2018-03-20 01:46:11.408 079 11476.65 74.51 56819.52 88888.00 2018-03-20 01:46:11.908 079 11476.57 74.51 56819.47 88888.00 2018-03-20 01:46:12.408 079 11476.56 74.53 56819.40 88888.00 2018-03-20 01:46:12.908 079 11476.50 74.51 56819.28 88888.00 2018-03-20 01:46:13.408 079 11476.46 74.48 56819.21 88888.00 2018-03-20 01:46:13.908 079 11476.43 74.45 56819.10 88888.00 2018-03-20 01:46:14.408 079 11476.42 74.43 56819.01 88888.00 2018-03-20 01:46:14.908 079 11476.44 74.40 56818.90 88888.00 2018-03-20 01:46:15.408 079 11476.38 74.35 56818.78 88888.00 2018-03-20 01:46:15.908 079 11476.36 74.31 56818.76 88888.00 2018-03-20 01:46:16.408 079 11476.34 74.33 56818.66 88888.00 2018-03-20 01:46:16.908 079 11476.25 74.28 56818.60 88888.00 2018-03-20 01:46:17.408 079 11476.20 74.27 56818.48 88888.00 2018-03-20 01:46:17.908 079 11476.27 74.23 56818.39 88888.00 2018-03-20 01:46:18.408 079 11476.24 74.16 56818.30 88888.00 2018-03-20 01:46:18.908 079 11476.25 74.20 56818.22 88888.00 2018-03-20 01:46:19.908 079 11476.30 74.20 56818.03 88888.00 2018-03-20 01:46:20.408 079 11476.22 74.15 56818.01 88888.00 2018-03-20 01:46:20.908 079 11476.16 74.16 56817.88 88888.00 2018-03-20 01:46:21.408 079 11476.18 74.10 56817.79 88888.00 2018-03-20 01:46:21.908 079 11476.17 74.06 56817.80 88888.00 2018-03-20 01:46:22.408 079 11476.17 74.00 56817.75 88888.00 2018-03-20 01:46:22.908 079 11476.22 73.99 56817.68 88888.00 2018-03-20 01:46:23.408 079 11476.21 73.95 56817.57 88888.00 2018-03-20 01:46:23.908 079 11476.16 73.89 56817.48 88888.00 2018-03-20 01:46:24.408 079 11476.20 73.90 56817.44 88888.00 2018-03-20 01:46:24.908 079 11476.23 73.89 56817.38 88888.00 2018-03-20 01:46:25.408 079 11476.18 73.89 56817.35 88888.00 2018-03-20 01:46:25.908 079 11476.22 73.88 56817.25 88888.00 2018-03-20 01:46:26.408 079 11476.29 73.82 56817.17 88888.00 2018-03-20 01:46:26.908 079 11476.28 73.80 56817.17 88888.00 2018-03-20 01:46:27.408 079 11476.25 73.81 56817.13 88888.00 2018-03-20 01:46:27.908 079 11476.29 73.82 56817.04 88888.00 2018-03-20 01:46:28.408 079 11476.24 73.76 56816.99 88888.00 2018-03-20 01:46:28.908 079 11476.17 73.76 56816.96 88888.00 2018-03-20 01:46:29.908 079 11476.30 73.73 56816.90 88888.00 2018-03-20 01:46:30.408 079 11476.25 73.67 56816.87 88888.00 2018-03-20 01:46:30.908 079 11476.28 73.69 56816.89 88888.00 2018-03-20 01:46:31.408 079 11476.27 73.67 56816.79 88888.00 2018-03-20 01:46:31.908 079 11476.20 73.63 56816.80 88888.00 2018-03-20 01:46:32.408 079 11476.18 73.62 56816.83 88888.00 2018-03-20 01:46:32.908 079 11476.21 73.62 56816.85 88888.00 2018-03-20 01:46:33.408 079 11476.18 73.56 56816.80 88888.00 2018-03-20 01:46:33.908 079 11476.16 73.48 56816.79 88888.00 2018-03-20 01:46:34.408 079 11476.15 73.49 56816.79 88888.00 2018-03-20 01:46:34.908 079 11476.16 73.47 56816.76 88888.00 2018-03-20 01:46:35.408 079 11476.15 73.42 56816.77 88888.00 2018-03-20 01:46:35.908 079 11476.11 73.45 56816.79 88888.00 2018-03-20 01:46:36.408 079 11476.14 73.39 56816.76 88888.00 2018-03-20 01:46:36.908 079 11476.01 73.35 56816.70 88888.00 2018-03-20 01:46:37.408 079 11475.94 73.32 56816.72 88888.00 2018-03-20 01:46:37.908 079 11475.97 73.31 56816.73 88888.00 2018-03-20 01:46:38.408 079 11475.92 73.26 56816.72 88888.00 2018-03-20 01:46:38.908 079 11475.95 73.24 56816.67 88888.00 2018-03-20 01:46:39.408 079 11476.01 73.22 56816.68 88888.00 2018-03-20 01:46:39.908 079 11476.06 73.19 56816.72 88888.00 2018-03-20 01:46:40.408 079 11475.96 73.17 56816.72 88888.00 2018-03-20 01:46:40.908 079 11475.95 73.15 56816.74 88888.00 2018-03-20 01:46:41.408 079 11476.04 73.11 56816.74 88888.00 2018-03-20 01:46:41.908 079 11475.89 73.06 56816.79 88888.00 2018-03-20 01:46:42.408 079 11475.82 73.09 56816.84 88888.00 2018-03-20 01:46:42.908 079 11475.86 73.06 56816.81 88888.00 2018-03-20 01:46:43.408 079 11475.80 73.01 56816.81 88888.00 2018-03-20 01:46:43.908 079 11475.72 72.92 56816.80 88888.00 2018-03-20 01:46:44.408 079 11475.73 72.92 56816.85 88888.00 2018-03-20 01:46:44.908 079 11475.74 72.97 56816.91 88888.00 2018-03-20 01:46:45.408 079 11475.67 72.93 56816.90 88888.00 2018-03-20 01:46:45.908 079 11475.68 72.90 56816.89 88888.00 2018-03-20 01:46:46.408 079 11475.67 72.86 56816.78 88888.00 2018-03-20 01:46:46.908 079 11475.61 72.79 56816.79 88888.00 2018-03-20 01:46:47.408 079 11475.64 72.84 56816.83 88888.00 2018-03-20 01:46:47.908 079 11475.67 72.81 56816.87 88888.00 2018-03-20 01:46:48.408 079 11475.62 72.75 56816.89 88888.00 2018-03-20 01:46:48.908 079 11475.59 72.77 56816.92 88888.00 2018-03-20 01:46:49.408 079 11475.57 72.79 56816.96 88888.00 2018-03-20 01:46:49.908 079 11475.54 72.80 56816.97 88888.00 2018-03-20 01:46:50.408 079 11475.47 72.80 56817.00 88888.00 2018-03-20 01:46:50.908 079 11475.49 72.75 56817.05 88888.00 2018-03-20 01:46:51.408 079 11475.52 72.70 56817.07 88888.00 2018-03-20 01:46:51.908 079 11475.46 72.71 56817.13 88888.00 2018-03-20 01:46:52.408 079 11475.48 72.70 56817.17 88888.00 2018-03-20 01:46:52.908 079 11475.54 72.71 56817.12 88888.00 2018-03-20 01:46:53.408 079 11475.47 72.70 56817.17 88888.00 2018-03-20 01:46:53.908 079 11475.42 72.68 56817.24 88888.00 2018-03-20 01:46:54.408 079 11475.40 72.68 56817.30 88888.00 2018-03-20 01:46:54.908 079 11475.37 72.68 56817.28 88888.00 2018-03-20 01:46:55.408 079 11475.35 72.70 56817.35 88888.00 2018-03-20 01:46:55.908 079 11475.35 72.68 56817.36 88888.00 2018-03-20 01:46:56.408 079 11475.32 72.67 56817.35 88888.00 2018-03-20 01:46:56.908 079 11475.28 72.68 56817.39 88888.00 2018-03-20 01:46:57.408 079 11475.21 72.68 56817.49 88888.00 2018-03-20 01:46:57.908 079 11475.19 72.64 56817.51 88888.00 2018-03-20 01:46:58.408 079 11475.13 72.58 56817.55 88888.00 2018-03-20 01:46:58.908 079 11475.12 72.58 56817.60 88888.00 2018-03-20 01:46:59.408 079 11475.16 72.56 56817.50 88888.00 2018-03-20 01:46:59.908 079 11475.06 72.53 56817.45 88888.00 2018-03-20 01:47:00.408 079 11474.99 72.51 56817.48 88888.00 2018-03-20 01:47:01.408 079 11475.10 72.54 56817.56 88888.00 2018-03-20 01:47:01.908 079 11474.96 72.51 56817.54 88888.00 2018-03-20 01:47:02.408 079 11474.88 72.52 56817.51 88888.00 2018-03-20 01:47:02.908 079 11474.89 72.50 56817.62 88888.00 2018-03-20 01:47:03.408 079 11474.81 72.49 56817.64 88888.00 2018-03-20 01:47:03.908 079 11474.77 72.45 56817.68 88888.00 2018-03-20 01:47:04.408 079 11474.77 72.40 56817.71 88888.00 2018-03-20 01:47:04.908 079 11474.70 72.44 56817.76 88888.00 2018-03-20 01:47:05.408 079 11474.61 72.42 56817.76 88888.00 2018-03-20 01:47:05.908 079 11474.62 72.36 56817.80 88888.00 2018-03-20 01:47:06.408 079 11474.62 72.34 56817.80 88888.00 2018-03-20 01:47:06.908 079 11474.49 72.30 56817.84 88888.00 2018-03-20 01:47:07.408 079 11474.42 72.30 56817.87 88888.00 2018-03-20 01:47:07.908 079 11474.41 72.26 56817.84 88888.00 2018-03-20 01:47:08.408 079 11474.35 72.20 56817.80 88888.00 2018-03-20 01:47:08.908 079 11474.34 72.20 56817.79 88888.00 2018-03-20 01:47:09.408 079 11474.23 72.24 56817.83 88888.00 2018-03-20 01:47:09.908 079 11474.15 72.25 56817.82 88888.00 2018-03-20 01:47:10.408 079 11474.06 72.22 56817.82 88888.00 2018-03-20 01:47:10.908 079 11474.03 72.20 56817.80 88888.00 2018-03-20 01:47:11.408 079 11474.01 72.17 56817.82 88888.00 2018-03-20 01:47:11.908 079 11473.93 72.15 56817.84 88888.00 2018-03-20 01:47:12.408 079 11473.87 72.18 56817.82 88888.00 2018-03-20 01:47:12.908 079 11473.87 72.11 56817.70 88888.00 2018-03-20 01:47:13.408 079 11473.84 72.05 56817.69 88888.00 2018-03-20 01:47:13.908 079 11473.70 72.02 56817.67 88888.00 2018-03-20 01:47:14.408 079 11473.66 71.99 56817.63 88888.00 2018-03-20 01:47:14.908 079 11473.61 71.99 56817.63 88888.00 2018-03-20 01:47:15.408 079 11473.52 71.95 56817.69 88888.00 2018-03-20 01:47:15.908 079 11473.53 71.90 56817.63 88888.00 2018-03-20 01:47:16.408 079 11473.45 71.91 56817.53 88888.00 2018-03-20 01:47:16.908 079 11473.38 71.89 56817.50 88888.00 2018-03-20 01:47:17.408 079 11473.31 71.86 56817.47 88888.00 2018-03-20 01:47:17.908 079 11473.25 71.78 56817.39 88888.00 2018-03-20 01:47:18.408 079 11473.16 71.72 56817.35 88888.00 2018-03-20 01:47:18.908 079 11473.11 71.74 56817.31 88888.00 2018-03-20 01:47:19.408 079 11473.11 71.69 56817.30 88888.00 2018-03-20 01:47:19.908 079 11473.11 71.61 56817.21 88888.00 2018-03-20 01:47:20.408 079 11473.02 71.58 56817.18 88888.00 2018-03-20 01:47:20.908 079 11472.96 71.58 56817.16 88888.00 2018-03-20 01:47:21.408 079 11472.91 71.55 56817.11 88888.00 2018-03-20 01:47:21.908 079 11472.83 71.48 56817.12 88888.00 2018-03-20 01:47:22.408 079 11472.80 71.50 56817.06 88888.00 2018-03-20 01:47:22.908 079 11472.80 71.51 56817.04 88888.00 2018-03-20 01:47:23.408 079 11472.70 71.50 56817.00 88888.00 2018-03-20 01:47:23.908 079 11472.62 71.50 56816.98 88888.00 2018-03-20 01:47:24.408 079 11472.61 71.44 56816.94 88888.00 2018-03-20 01:47:24.908 079 11472.52 71.35 56816.93 88888.00 2018-03-20 01:47:25.408 079 11472.42 71.32 56816.90 88888.00 2018-03-20 01:47:25.908 079 11472.42 71.31 56816.83 88888.00 2018-03-20 01:47:26.408 079 11472.35 71.28 56816.78 88888.00 2018-03-20 01:47:26.908 079 11472.28 71.27 56816.80 88888.00 2018-03-20 01:47:27.408 079 11472.29 71.23 56816.81 88888.00 2018-03-20 01:47:27.908 079 11472.28 71.20 56816.81 88888.00 2018-03-20 01:47:28.408 079 11472.14 71.21 56816.73 88888.00 2018-03-20 01:47:28.908 079 11472.08 71.17 56816.76 88888.00 2018-03-20 01:47:29.408 079 11472.08 71.14 56816.67 88888.00 2018-03-20 01:47:29.908 079 11471.99 71.07 56816.60 88888.00 2018-03-20 01:47:30.408 079 11471.97 71.11 56816.65 88888.00 2018-03-20 01:47:30.908 079 11471.97 71.15 56816.64 88888.00 2018-03-20 01:47:31.409 079 11471.92 71.11 56816.60 88888.00 2018-03-20 01:47:31.909 079 11471.80 71.08 56816.54 88888.00 2018-03-20 01:47:32.409 079 11471.78 71.04 56816.59 88888.00 2018-03-20 01:47:32.909 079 11471.78 71.02 56816.57 88888.00 2018-03-20 01:47:33.409 079 11471.71 70.98 56816.51 88888.00 2018-03-20 01:47:33.909 079 11471.66 70.97 56816.49 88888.00 2018-03-20 01:47:34.409 079 11471.70 70.96 56816.45 88888.00 2018-03-20 01:47:34.909 079 11471.64 70.96 56816.38 88888.00 2018-03-20 01:47:35.409 079 11471.58 70.93 56816.33 88888.00 2018-03-20 01:47:35.909 079 11471.54 70.90 56816.27 88888.00 2018-03-20 01:47:36.409 079 11471.45 70.88 56816.26 88888.00 2018-03-20 01:47:36.909 079 11471.44 70.86 56816.23 88888.00 2018-03-20 01:47:37.409 079 11471.43 70.84 56816.22 88888.00 2018-03-20 01:47:37.909 079 11471.37 70.82 56816.20 88888.00 2018-03-20 01:47:38.409 079 11471.29 70.79 56816.13 88888.00 2018-03-20 01:47:38.909 079 11471.24 70.79 56816.12 88888.00 2018-03-20 01:47:39.409 079 11471.21 70.76 56816.09 88888.00 2018-03-20 01:47:39.909 079 11471.13 70.69 56816.03 88888.00 2018-03-20 01:47:40.409 079 11471.09 70.72 56816.01 88888.00 2018-03-20 01:47:40.909 079 11471.08 70.72 56815.99 88888.00 2018-03-20 01:47:41.409 079 11471.09 70.66 56815.93 88888.00 2018-03-20 01:47:41.909 079 11471.01 70.63 56815.93 88888.00 2018-03-20 01:47:42.409 079 11470.99 70.63 56815.84 88888.00 2018-03-20 01:47:42.909 079 11470.93 70.61 56815.77 88888.00 2018-03-20 01:47:43.409 079 11470.90 70.57 56815.71 88888.00 2018-03-20 01:47:43.909 079 11470.90 70.57 56815.70 88888.00 2018-03-20 01:47:44.409 079 11470.88 70.56 56815.70 88888.00 2018-03-20 01:47:44.909 079 11470.75 70.59 56815.65 88888.00 2018-03-20 01:47:45.409 079 11470.71 70.56 56815.64 88888.00 2018-03-20 01:47:45.909 079 11470.80 70.57 56815.56 88888.00 2018-03-20 01:47:46.409 079 11470.76 70.55 56815.53 88888.00 2018-03-20 01:47:46.909 079 11470.76 70.55 56815.49 88888.00 2018-03-20 01:47:47.409 079 11470.73 70.54 56815.48 88888.00 2018-03-20 01:47:47.909 079 11470.73 70.53 56815.44 88888.00 2018-03-20 01:47:48.409 079 11470.66 70.59 56815.38 88888.00 2018-03-20 01:47:48.909 079 11470.61 70.60 56815.42 88888.00 2018-03-20 01:47:49.409 079 11470.61 70.54 56815.38 88888.00 2018-03-20 01:47:49.909 079 11470.54 70.52 56815.31 88888.00 2018-03-20 01:47:50.409 079 11470.48 70.49 56815.30 88888.00 2018-03-20 01:47:50.909 079 11470.51 70.50 56815.35 88888.00 2018-03-20 01:47:51.409 079 11470.45 70.48 56815.35 88888.00 2018-03-20 01:47:51.909 079 11470.43 70.47 56815.30 88888.00 2018-03-20 01:47:52.409 079 11470.45 70.46 56815.23 88888.00 2018-03-20 01:47:52.909 079 11470.48 70.43 56815.20 88888.00 2018-03-20 01:47:53.409 079 11470.40 70.42 56815.23 88888.00 2018-03-20 01:47:53.909 079 11470.33 70.46 56815.20 88888.00 2018-03-20 01:47:54.409 079 11470.32 70.43 56815.17 88888.00 2018-03-20 01:47:54.909 079 11470.24 70.40 56815.12 88888.00 2018-03-20 01:47:55.409 079 11470.18 70.41 56815.11 88888.00 2018-03-20 01:47:55.909 079 11470.15 70.40 56815.08 88888.00 2018-03-20 01:47:56.409 079 11470.11 70.35 56815.04 88888.00 2018-03-20 01:47:56.909 079 11470.15 70.39 56815.06 88888.00 2018-03-20 01:47:57.409 079 11470.16 70.38 56815.00 88888.00 2018-03-20 01:47:57.909 079 11470.10 70.32 56814.98 88888.00 2018-03-20 01:47:58.409 079 11470.00 70.30 56815.06 88888.00 2018-03-20 01:47:58.909 079 11469.95 70.32 56815.05 88888.00 2018-03-20 01:47:59.409 079 11469.99 70.28 56815.00 88888.00 2018-03-20 01:47:59.909 079 11469.90 70.27 56814.95 88888.00 2018-03-20 01:48:00.409 079 11469.85 70.27 56814.87 88888.00 2018-03-20 01:48:00.909 079 11469.93 70.30 56814.84 88888.00 2018-03-20 01:48:01.409 079 11469.86 70.29 56814.81 88888.00 2018-03-20 01:48:01.909 079 11469.84 70.29 56814.79 88888.00 2018-03-20 01:48:02.409 079 11469.86 70.29 56814.80 88888.00 2018-03-20 01:48:02.909 079 11469.89 70.27 56814.79 88888.00 2018-03-20 01:48:03.409 079 11469.86 70.25 56814.73 88888.00 2018-03-20 01:48:03.909 079 11469.90 70.21 56814.69 88888.00 2018-03-20 01:48:04.409 079 11469.84 70.14 56814.67 88888.00 2018-03-20 01:48:04.909 079 11469.79 70.21 56814.67 88888.00 2018-03-20 01:48:05.409 079 11469.83 70.23 56814.67 88888.00 2018-03-20 01:48:05.909 079 11469.84 70.18 56814.71 88888.00 2018-03-20 01:48:06.409 079 11469.76 70.16 56814.69 88888.00 2018-03-20 01:48:06.909 079 11469.70 70.21 56814.69 88888.00 2018-03-20 01:48:07.409 079 11469.75 70.20 56814.73 88888.00 2018-03-20 01:48:07.909 079 11469.68 70.20 56814.75 88888.00 2018-03-20 01:48:08.409 079 11469.60 70.19 56814.73 88888.00 2018-03-20 01:48:08.909 079 11469.63 70.18 56814.75 88888.00 2018-03-20 01:48:09.409 079 11469.67 70.16 56814.75 88888.00 2018-03-20 01:48:09.909 079 11469.67 70.15 56814.78 88888.00 2018-03-20 01:48:10.409 079 11469.63 70.20 56814.80 88888.00 2018-03-20 01:48:10.909 079 11469.67 70.21 56814.81 88888.00 2018-03-20 01:48:11.409 079 11469.62 70.20 56814.79 88888.00 2018-03-20 01:48:11.909 079 11469.56 70.20 56814.80 88888.00 2018-03-20 01:48:12.409 079 11469.57 70.23 56814.82 88888.00 2018-03-20 01:48:12.909 079 11469.57 70.22 56814.86 88888.00 2018-03-20 01:48:13.409 079 11469.53 70.23 56814.85 88888.00 2018-03-20 01:48:14.409 079 11469.50 70.21 56814.90 88888.00 2018-03-20 01:48:14.909 079 11469.48 70.21 56814.88 88888.00 2018-03-20 01:48:15.409 079 11469.54 70.25 56814.87 88888.00 2018-03-20 01:48:15.909 079 11469.47 70.25 56814.85 88888.00 2018-03-20 01:48:16.409 079 11469.32 70.26 56814.87 88888.00 2018-03-20 01:48:16.909 079 11469.32 70.28 56814.98 88888.00 2018-03-20 01:48:17.409 079 11469.36 70.27 56815.05 88888.00 2018-03-20 01:48:17.909 079 11469.26 70.26 56815.03 88888.00 2018-03-20 01:48:18.409 079 11469.19 70.26 56815.05 88888.00 2018-03-20 01:48:18.909 079 11469.21 70.29 56815.11 88888.00 2018-03-20 01:48:19.409 079 11469.22 70.32 56815.05 88888.00 2018-03-20 01:48:19.909 079 11469.15 70.32 56815.07 88888.00 2018-03-20 01:48:20.409 079 11469.11 70.33 56815.11 88888.00 2018-03-20 01:48:20.909 079 11469.11 70.30 56815.13 88888.00 2018-03-20 01:48:21.409 079 11469.05 70.23 56815.07 88888.00 2018-03-20 01:48:21.909 079 11469.02 70.23 56815.07 88888.00 2018-03-20 01:48:22.409 079 11469.02 70.29 56815.11 88888.00 2018-03-20 01:48:22.909 079 11468.92 70.29 56815.07 88888.00 2018-03-20 01:48:23.409 079 11468.86 70.22 56815.03 88888.00 2018-03-20 01:48:24.409 079 11468.84 70.22 56814.93 88888.00 2018-03-20 01:48:24.909 079 11468.79 70.22 56814.87 88888.00 2018-03-20 01:48:25.409 079 11468.77 70.26 56814.88 88888.00 2018-03-20 01:48:25.909 079 11468.72 70.21 56814.91 88888.00 2018-03-20 01:48:26.409 079 11468.64 70.19 56814.92 88888.00 2018-03-20 01:48:26.909 079 11468.51 70.18 56814.82 88888.00 2018-03-20 01:48:27.409 079 11468.53 70.15 56814.80 88888.00 2018-03-20 01:48:27.909 079 11468.49 70.16 56814.74 88888.00 2018-03-20 01:48:28.409 079 11468.40 70.18 56814.68 88888.00 2018-03-20 01:48:28.909 079 11468.45 70.12 56814.63 88888.00 2018-03-20 01:48:29.409 079 11468.38 70.07 56814.54 88888.00 2018-03-20 01:48:29.909 079 11468.28 70.04 56814.52 88888.00 2018-03-20 01:48:30.409 079 11468.26 70.04 56814.49 88888.00 2018-03-20 01:48:30.909 079 11468.22 69.94 56814.41 88888.00 2018-03-20 01:48:31.409 079 11468.14 69.87 56814.33 88888.00 2018-03-20 01:48:31.909 079 11468.09 69.91 56814.28 88888.00 2018-03-20 01:48:32.409 079 11468.14 69.88 56814.16 88888.00 2018-03-20 01:48:32.909 079 11468.08 69.84 56814.03 88888.00 2018-03-20 01:48:33.409 079 11468.00 69.81 56813.96 88888.00 2018-03-20 01:48:34.409 079 11467.94 69.74 56813.83 88888.00 2018-03-20 01:48:34.909 079 11467.87 69.70 56813.79 88888.00 2018-03-20 01:48:35.409 079 11467.76 69.66 56813.69 88888.00 2018-03-20 01:48:35.909 079 11467.72 69.59 56813.57 88888.00 2018-03-20 01:48:36.409 079 11467.63 69.57 56813.52 88888.00 2018-03-20 01:48:36.909 079 11467.60 69.58 56813.43 88888.00 2018-03-20 01:48:37.409 079 11467.66 69.54 56813.30 88888.00 2018-03-20 01:48:37.909 079 11467.60 69.51 56813.21 88888.00 2018-03-20 01:48:38.409 079 11467.54 69.48 56813.15 88888.00 2018-03-20 01:48:38.909 079 11467.51 69.50 56813.15 88888.00 2018-03-20 01:48:39.409 079 11467.51 69.45 56813.12 88888.00 2018-03-20 01:48:39.909 079 11467.42 69.44 56813.07 88888.00 2018-03-20 01:48:40.409 079 11467.41 69.37 56812.96 88888.00 2018-03-20 01:48:40.909 079 11467.40 69.32 56812.80 88888.00 2018-03-20 01:48:41.409 079 11467.31 69.31 56812.70 88888.00 2018-03-20 01:48:41.909 079 11467.30 69.32 56812.62 88888.00 2018-03-20 01:48:42.409 079 11467.31 69.28 56812.55 88888.00 2018-03-20 01:48:42.909 079 11467.24 69.26 56812.57 88888.00 2018-03-20 01:48:43.409 079 11467.20 69.26 56812.56 88888.00 2018-03-20 01:48:43.909 079 11467.19 69.30 56812.53 88888.00 2018-03-20 01:48:44.409 079 11467.21 69.24 56812.51 88888.00 2018-03-20 01:48:44.909 079 11467.18 69.19 56812.49 88888.00 2018-03-20 01:48:45.409 079 11467.12 69.17 56812.50 88888.00 2018-03-20 01:48:45.909 079 11467.12 69.13 56812.49 88888.00 2018-03-20 01:48:46.409 079 11467.05 69.09 56812.38 88888.00 2018-03-20 01:48:46.909 079 11466.98 69.12 56812.34 88888.00 2018-03-20 01:48:47.409 079 11467.03 69.11 56812.36 88888.00 2018-03-20 01:48:47.909 079 11467.04 69.10 56812.32 88888.00 2018-03-20 01:48:48.409 079 11466.97 69.11 56812.31 88888.00 2018-03-20 01:48:48.909 079 11466.97 69.05 56812.31 88888.00 2018-03-20 01:48:49.409 079 11467.01 69.06 56812.29 88888.00 2018-03-20 01:48:49.909 079 11466.93 69.05 56812.27 88888.00 2018-03-20 01:48:50.409 079 11466.96 69.06 56812.24 88888.00 2018-03-20 01:48:50.909 079 11466.94 69.03 56812.19 88888.00 2018-03-20 01:48:51.409 079 11466.89 69.02 56812.24 88888.00 2018-03-20 01:48:51.909 079 11466.82 69.00 56812.28 88888.00 2018-03-20 01:48:52.409 079 11466.85 68.97 56812.28 88888.00 2018-03-20 01:48:52.909 079 11466.84 68.94 56812.21 88888.00 2018-03-20 01:48:53.409 079 11466.77 68.96 56812.18 88888.00 2018-03-20 01:48:53.909 079 11466.79 69.00 56812.22 88888.00 2018-03-20 01:48:54.409 079 11466.79 68.97 56812.29 88888.00 2018-03-20 01:48:54.909 079 11466.78 68.93 56812.32 88888.00 2018-03-20 01:48:55.909 079 11466.83 68.98 56812.35 88888.00 2018-03-20 01:48:56.409 079 11466.78 68.98 56812.38 88888.00 2018-03-20 01:48:56.909 079 11466.72 68.98 56812.38 88888.00 2018-03-20 01:48:57.409 079 11466.73 68.97 56812.37 88888.00 2018-03-20 01:48:57.909 079 11466.69 68.97 56812.37 88888.00 2018-03-20 01:48:58.409 079 11466.64 68.98 56812.38 88888.00 2018-03-20 01:48:58.909 079 11466.69 68.93 56812.34 88888.00 2018-03-20 01:48:59.409 079 11466.61 68.92 56812.29 88888.00 2018-03-20 01:48:59.909 079 11466.58 68.93 56812.25 88888.00 2018-03-20 01:49:00.409 079 11466.63 68.93 56812.23 88888.00 2018-03-20 01:49:00.909 079 11466.59 68.94 56812.25 88888.00 2018-03-20 01:49:01.409 079 11466.55 68.93 56812.27 88888.00 2018-03-20 01:49:01.909 079 11466.56 68.94 56812.25 88888.00 2018-03-20 01:49:02.409 079 11466.56 68.86 56812.23 88888.00 2018-03-20 01:49:02.909 079 11466.50 68.86 56812.17 88888.00 2018-03-20 01:49:03.409 079 11466.54 68.85 56812.17 88888.00 2018-03-20 01:49:03.909 079 11466.55 68.87 56812.16 88888.00 2018-03-20 01:49:04.409 079 11466.49 68.87 56812.21 88888.00 2018-03-20 01:49:04.909 079 11466.55 68.89 56812.18 88888.00 2018-03-20 01:49:05.409 079 11466.57 68.91 56812.15 88888.00 2018-03-20 01:49:05.909 079 11466.57 68.93 56812.09 88888.00 2018-03-20 01:49:06.409 079 11466.54 68.92 56812.06 88888.00 2018-03-20 01:49:06.909 079 11466.54 68.91 56812.08 88888.00 2018-03-20 01:49:07.409 079 11466.65 68.89 56812.05 88888.00 2018-03-20 01:49:07.909 079 11466.63 68.87 56811.98 88888.00 2018-03-20 01:49:08.409 079 11466.66 68.90 56811.95 88888.00 2018-03-20 01:49:08.909 079 11466.64 68.89 56811.95 88888.00 2018-03-20 01:49:09.409 079 11466.66 68.89 56811.91 88888.00 2018-03-20 01:49:09.909 079 11466.75 68.89 56811.92 88888.00 2018-03-20 01:49:10.409 079 11466.82 68.93 56811.92 88888.00 2018-03-20 01:49:10.909 079 11466.79 68.89 56811.95 88888.00 2018-03-20 01:49:11.409 079 11466.80 68.90 56811.89 88888.00 2018-03-20 01:49:11.909 079 11466.82 68.92 56811.79 88888.00 2018-03-20 01:49:12.409 079 11466.87 68.92 56811.79 88888.00 2018-03-20 01:49:12.909 079 11466.86 68.96 56811.82 88888.00 2018-03-20 01:49:13.909 079 11466.97 68.91 56811.79 88888.00 2018-03-20 01:49:14.409 079 11466.94 68.90 56811.80 88888.00 2018-03-20 01:49:14.909 079 11466.94 68.94 56811.78 88888.00 2018-03-20 01:49:15.409 079 11467.01 68.98 56811.80 88888.00 2018-03-20 01:49:15.909 079 11467.08 68.97 56811.74 88888.00 2018-03-20 01:49:16.409 079 11467.12 68.96 56811.67 88888.00 2018-03-20 01:49:16.909 079 11467.22 68.99 56811.69 88888.00 2018-03-20 01:49:17.409 079 11467.30 69.04 56811.67 88888.00 2018-03-20 01:49:17.909 079 11467.30 68.99 56811.67 88888.00 2018-03-20 01:49:18.409 079 11467.32 68.96 56811.67 88888.00 2018-03-20 01:49:18.909 079 11467.38 68.96 56811.59 88888.00 2018-03-20 01:49:19.409 079 11467.35 68.89 56811.58 88888.00 2018-03-20 01:49:19.909 079 11467.35 68.90 56811.58 88888.00 2018-03-20 01:49:20.409 079 11467.44 68.92 56811.58 88888.00 2018-03-20 01:49:20.909 079 11467.52 68.89 56811.58 88888.00 2018-03-20 01:49:21.409 079 11467.51 68.85 56811.57 88888.00 2018-03-20 01:49:21.909 079 11467.54 68.80 56811.51 88888.00 2018-03-20 01:49:22.409 079 11467.56 68.76 56811.48 88888.00 2018-03-20 01:49:22.909 079 11467.55 68.78 56811.41 88888.00 2018-03-20 01:49:23.409 079 11467.61 68.75 56811.41 88888.00 2018-03-20 01:49:23.909 079 11467.67 68.76 56811.48 88888.00 2018-03-20 01:49:24.409 079 11467.63 68.78 56811.44 88888.00 2018-03-20 01:49:24.909 079 11467.66 68.78 56811.42 88888.00 2018-03-20 01:49:25.409 079 11467.73 68.72 56811.39 88888.00 2018-03-20 01:49:25.909 079 11467.76 68.64 56811.38 88888.00 2018-03-20 01:49:26.409 079 11467.75 68.64 56811.42 88888.00 2018-03-20 01:49:26.909 079 11467.75 68.66 56811.46 88888.00 2018-03-20 01:49:27.409 079 11467.76 68.64 56811.41 88888.00 2018-03-20 01:49:27.909 079 11467.74 68.63 56811.42 88888.00 2018-03-20 01:49:28.409 079 11467.82 68.62 56811.42 88888.00 2018-03-20 01:49:28.910 079 11467.84 68.56 56811.42 88888.00 2018-03-20 01:49:29.410 079 11467.84 68.53 56811.46 88888.00 2018-03-20 01:49:29.910 079 11467.88 68.53 56811.50 88888.00 2018-03-20 01:49:30.410 079 11467.94 68.55 56811.55 88888.00 2018-03-20 01:49:30.910 079 11467.89 68.55 56811.55 88888.00 2018-03-20 01:49:31.410 079 11467.91 68.57 56811.58 88888.00 2018-03-20 01:49:31.910 079 11467.96 68.56 56811.59 88888.00 2018-03-20 01:49:32.410 079 11467.98 68.52 56811.64 88888.00 2018-03-20 01:49:32.910 079 11468.01 68.53 56811.69 88888.00 2018-03-20 01:49:33.410 079 11468.03 68.60 56811.72 88888.00 2018-03-20 01:49:33.910 079 11468.11 68.60 56811.84 88888.00 2018-03-20 01:49:34.410 079 11468.15 68.60 56811.90 88888.00 2018-03-20 01:49:34.910 079 11468.16 68.68 56811.96 88888.00 2018-03-20 01:49:35.410 079 11468.26 68.65 56811.93 88888.00 2018-03-20 01:49:35.910 079 11468.25 68.66 56811.95 88888.00 2018-03-20 01:49:36.410 079 11468.26 68.68 56812.02 88888.00 2018-03-20 01:49:36.910 079 11468.43 68.72 56812.09 88888.00 2018-03-20 01:49:37.410 079 11468.47 68.75 56812.10 88888.00 2018-03-20 01:49:37.910 079 11468.42 68.72 56812.14 88888.00 2018-03-20 01:49:38.410 079 11468.50 68.75 56812.18 88888.00 2018-03-20 01:49:38.910 079 11468.59 68.77 56812.25 88888.00 2018-03-20 01:49:39.410 079 11468.61 68.75 56812.29 88888.00 2018-03-20 01:49:39.910 079 11468.74 68.77 56812.31 88888.00 2018-03-20 01:49:40.410 079 11468.85 68.78 56812.38 88888.00 2018-03-20 01:49:40.910 079 11468.88 68.85 56812.50 88888.00 2018-03-20 01:49:41.410 079 11468.94 68.90 56812.63 88888.00 2018-03-20 01:49:41.910 079 11469.05 68.92 56812.70 88888.00 2018-03-20 01:49:42.410 079 11469.11 68.91 56812.74 88888.00 2018-03-20 01:49:42.910 079 11469.13 68.92 56812.73 88888.00 2018-03-20 01:49:43.410 079 11469.23 68.99 56812.80 88888.00 2018-03-20 01:49:43.910 079 11469.33 69.00 56812.91 88888.00 2018-03-20 01:49:44.410 079 11469.39 69.04 56812.96 88888.00 2018-03-20 01:49:44.910 079 11469.51 69.12 56813.02 88888.00 2018-03-20 01:49:45.410 079 11469.62 69.17 56813.09 88888.00 2018-03-20 01:49:45.910 079 11469.65 69.19 56813.07 88888.00 2018-03-20 01:49:46.410 079 11469.70 69.18 56813.14 88888.00 2018-03-20 01:49:46.910 079 11469.83 69.21 56813.21 88888.00 2018-03-20 01:49:47.410 079 11469.92 69.25 56813.30 88888.00 2018-03-20 01:49:47.910 079 11469.93 69.25 56813.40 88888.00 2018-03-20 01:49:48.410 079 11470.04 69.28 56813.54 88888.00 2018-03-20 01:49:48.910 079 11470.16 69.28 56813.64 88888.00 2018-03-20 01:49:49.410 079 11470.23 69.31 56813.73 88888.00 2018-03-20 01:49:49.910 079 11470.36 69.39 56813.84 88888.00 2018-03-20 01:49:50.410 079 11470.46 69.45 56813.90 88888.00 2018-03-20 01:49:50.910 079 11470.47 69.43 56814.04 88888.00 2018-03-20 01:49:51.410 079 11470.58 69.51 56814.09 88888.00 2018-03-20 01:49:51.910 079 11470.67 69.57 56814.22 88888.00 2018-03-20 01:49:52.410 079 11470.78 69.60 56814.29 88888.00 2018-03-20 01:49:52.910 079 11470.80 69.64 56814.37 88888.00 2018-03-20 01:49:53.410 079 11470.89 69.72 56814.52 88888.00 2018-03-20 01:49:53.910 079 11471.03 69.78 56814.67 88888.00 2018-03-20 01:49:54.410 079 11471.09 69.84 56814.79 88888.00 2018-03-20 01:49:54.910 079 11471.22 69.87 56814.97 88888.00 2018-03-20 01:49:55.410 079 11471.37 69.92 56815.06 88888.00 2018-03-20 01:49:55.910 079 11471.38 69.93 56815.07 88888.00 2018-03-20 01:49:56.410 079 11471.42 69.94 56815.23 88888.00 2018-03-20 01:49:56.910 079 11471.50 69.96 56815.29 88888.00 2018-03-20 01:49:57.410 079 11471.56 69.94 56815.37 88888.00 2018-03-20 01:49:57.910 079 11471.61 70.01 56815.46 88888.00 2018-03-20 01:49:58.410 079 11471.73 70.06 56815.57 88888.00 2018-03-20 01:49:58.910 079 11471.83 70.12 56815.58 88888.00 2018-03-20 01:49:59.410 079 11471.90 70.14 56815.68 88888.00 2018-03-20 01:49:59.910 079 11471.96 70.22 56815.80 88888.00 2018-03-20 01:50:00.410 079 11472.05 70.25 56815.84 88888.00 2018-03-20 01:50:00.910 079 11472.08 70.26 56815.88 88888.00 2018-03-20 01:50:01.410 079 11472.17 70.29 56815.93 88888.00 2018-03-20 01:50:01.910 079 11472.20 70.30 56815.94 88888.00 2018-03-20 01:50:02.410 079 11472.17 70.36 56816.02 88888.00 2018-03-20 01:50:02.910 079 11472.14 70.39 56816.09 88888.00 2018-03-20 01:50:03.410 079 11472.24 70.45 56816.21 88888.00 2018-03-20 01:50:03.910 079 11472.29 70.43 56816.23 88888.00 2018-03-20 01:50:04.410 079 11472.21 70.47 56816.22 88888.00 2018-03-20 01:50:04.910 079 11472.22 70.48 56816.28 88888.00 2018-03-20 01:50:05.410 079 11472.33 70.48 56816.28 88888.00 2018-03-20 01:50:05.910 079 11472.28 70.54 56816.30 88888.00 2018-03-20 01:50:06.410 079 11472.21 70.63 56816.36 88888.00 2018-03-20 01:50:06.910 079 11472.24 70.62 56816.36 88888.00 2018-03-20 01:50:07.410 079 11472.21 70.62 56816.39 88888.00 2018-03-20 01:50:07.910 079 11472.15 70.61 56816.46 88888.00 2018-03-20 01:50:08.910 079 11472.12 70.60 56816.58 88888.00 2018-03-20 01:50:09.410 079 11472.07 70.64 56816.55 88888.00 2018-03-20 01:50:09.910 079 11472.00 70.66 56816.52 88888.00 2018-03-20 01:50:10.410 079 11471.94 70.59 56816.51 88888.00 2018-03-20 01:50:10.910 079 11471.87 70.59 56816.48 88888.00 2018-03-20 01:50:11.410 079 11471.83 70.57 56816.47 88888.00 2018-03-20 01:50:11.910 079 11471.78 70.54 56816.41 88888.00 2018-03-20 01:50:12.410 079 11471.65 70.60 56816.47 88888.00 2018-03-20 01:50:12.910 079 11471.55 70.57 56816.47 88888.00 2018-03-20 01:50:13.410 079 11471.48 70.56 56816.45 88888.00 2018-03-20 01:50:13.910 079 11471.39 70.53 56816.40 88888.00 2018-03-20 01:50:14.410 079 11471.25 70.48 56816.32 88888.00 2018-03-20 01:50:14.910 079 11471.21 70.46 56816.30 88888.00 2018-03-20 01:50:15.410 079 11471.16 70.48 56816.23 88888.00 2018-03-20 01:50:15.910 079 11471.06 70.45 56816.15 88888.00 2018-03-20 01:50:16.410 079 11470.97 70.40 56816.09 88888.00 2018-03-20 01:50:16.910 079 11470.94 70.39 56816.06 88888.00 2018-03-20 01:50:17.410 079 11470.90 70.36 56816.01 88888.00 2018-03-20 01:50:17.910 079 11470.74 70.35 56815.95 88888.00 2018-03-20 01:50:18.910 079 11470.71 70.28 56815.78 88888.00 2018-03-20 01:50:19.410 079 11470.59 70.23 56815.72 88888.00 2018-03-20 01:50:19.910 079 11470.59 70.26 56815.68 88888.00 2018-03-20 01:50:20.410 079 11470.55 70.21 56815.67 88888.00 2018-03-20 01:50:20.910 079 11470.36 70.15 56815.64 88888.00 2018-03-20 01:50:21.410 079 11470.37 70.18 56815.55 88888.00 2018-03-20 01:50:21.910 079 11470.37 70.15 56815.51 88888.00 2018-03-20 01:50:22.410 079 11470.27 70.11 56815.43 88888.00 2018-03-20 01:50:22.910 079 11470.22 70.16 56815.43 88888.00 2018-03-20 01:50:23.410 079 11470.30 70.23 56815.40 88888.00 2018-03-20 01:50:23.910 079 11470.33 70.22 56815.35 88888.00 2018-03-20 01:50:24.410 079 11470.27 70.21 56815.27 88888.00 2018-03-20 01:50:24.910 079 11470.30 70.20 56815.18 88888.00 2018-03-20 01:50:25.410 079 11470.39 70.21 56815.13 88888.00 2018-03-20 01:50:25.910 079 11470.43 70.20 56815.11 88888.00 2018-03-20 01:50:26.410 079 11470.43 70.20 56815.01 88888.00 2018-03-20 01:50:26.910 079 11470.51 70.18 56814.92 88888.00 2018-03-20 01:50:27.410 079 11470.55 70.18 56814.87 88888.00 2018-03-20 01:50:27.910 079 11470.59 70.21 56814.80 88888.00 2018-03-20 01:50:28.410 079 11470.75 70.21 56814.77 88888.00 2018-03-20 01:50:28.910 079 11470.83 70.22 56814.69 88888.00 2018-03-20 01:50:29.410 079 11470.85 70.20 56814.67 88888.00 2018-03-20 01:50:29.910 079 11470.99 70.25 56814.60 88888.00 2018-03-20 01:50:30.410 079 11471.14 70.27 56814.52 88888.00 2018-03-20 01:50:30.910 079 11471.20 70.28 56814.45 88888.00 2018-03-20 01:50:31.410 079 11471.29 70.33 56814.43 88888.00 2018-03-20 01:50:31.910 079 11471.45 70.35 56814.40 88888.00 2018-03-20 01:50:32.410 079 11471.62 70.40 56814.36 88888.00 2018-03-20 01:50:32.910 079 11471.77 70.42 56814.37 88888.00 2018-03-20 01:50:33.410 079 11472.00 70.46 56814.40 88888.00 2018-03-20 01:50:33.910 079 11472.13 70.46 56814.35 88888.00 2018-03-20 01:50:34.410 079 11472.24 70.45 56814.31 88888.00 2018-03-20 01:50:34.910 079 11472.42 70.49 56814.29 88888.00 2018-03-20 01:50:35.410 079 11472.67 70.53 56814.24 88888.00 2018-03-20 01:50:35.910 079 11472.81 70.57 56814.23 88888.00 2018-03-20 01:50:36.410 079 11472.98 70.63 56814.23 88888.00 2018-03-20 01:50:36.910 079 11473.25 70.66 56814.23 88888.00 2018-03-20 01:50:37.410 079 11473.45 70.66 56814.23 88888.00 2018-03-20 01:50:37.910 079 11473.60 70.68 56814.22 88888.00 2018-03-20 01:50:38.410 079 11473.81 70.75 56814.24 88888.00 2018-03-20 01:50:38.910 079 11473.99 70.79 56814.37 88888.00 2018-03-20 01:50:39.410 079 11474.18 70.90 56814.46 88888.00 2018-03-20 01:50:39.910 079 11474.35 71.02 56814.52 88888.00 2018-03-20 01:50:40.410 079 11474.57 71.07 56814.61 88888.00 2018-03-20 01:50:40.910 079 11474.68 71.13 56814.73 88888.00 2018-03-20 01:50:41.410 079 11474.86 71.23 56814.74 88888.00 2018-03-20 01:50:41.910 079 11475.06 71.32 56814.80 88888.00 2018-03-20 01:50:42.410 079 11475.16 71.38 56814.88 88888.00 2018-03-20 01:50:42.910 079 11475.32 71.48 56814.97 88888.00 2018-03-20 01:50:43.410 079 11475.51 71.56 56815.10 88888.00 2018-03-20 01:50:43.910 079 11475.61 71.57 56815.19 88888.00 2018-03-20 01:50:44.410 079 11475.69 71.61 56815.33 88888.00 2018-03-20 01:50:44.910 079 11475.85 71.65 56815.42 88888.00 2018-03-20 01:50:45.410 079 11476.00 71.74 56815.56 88888.00 2018-03-20 01:50:45.910 079 11476.11 71.79 56815.65 88888.00 2018-03-20 01:50:46.410 079 11476.24 71.86 56815.71 88888.00 2018-03-20 01:50:46.910 079 11476.30 71.92 56815.82 88888.00 2018-03-20 01:50:47.410 079 11476.36 71.99 56815.91 88888.00 2018-03-20 01:50:47.910 079 11476.42 72.08 56816.08 88888.00 2018-03-20 01:50:48.410 079 11476.53 72.15 56816.23 88888.00 2018-03-20 01:50:48.910 079 11476.57 72.16 56816.39 88888.00 2018-03-20 01:50:49.410 079 11476.56 72.19 56816.51 88888.00 2018-03-20 01:50:50.410 079 11476.72 72.33 56816.77 88888.00 2018-03-20 01:50:50.910 079 11476.69 72.36 56816.96 88888.00 2018-03-20 01:50:51.410 079 11476.74 72.43 56817.12 88888.00 2018-03-20 01:50:51.910 079 11476.86 72.47 56817.30 88888.00 2018-03-20 01:50:52.410 079 11476.83 72.52 56817.39 88888.00 2018-03-20 01:50:52.910 079 11476.79 72.56 56817.51 88888.00 2018-03-20 01:50:53.410 079 11476.81 72.58 56817.66 88888.00 2018-03-20 01:50:53.910 079 11476.86 72.56 56817.77 88888.00 2018-03-20 01:50:54.410 079 11476.80 72.64 56817.89 88888.00 2018-03-20 01:50:54.910 079 11476.83 72.70 56818.11 88888.00 2018-03-20 01:50:55.410 079 11476.83 72.71 56818.27 88888.00 2018-03-20 01:50:55.910 079 11476.76 72.74 56818.34 88888.00 2018-03-20 01:50:56.410 079 11476.67 72.74 56818.46 88888.00 2018-03-20 01:50:56.910 079 11476.72 72.81 56818.61 88888.00 2018-03-20 01:50:57.410 079 11476.65 72.87 56818.71 88888.00 2018-03-20 01:50:57.910 079 11476.62 72.88 56818.80 88888.00 2018-03-20 01:50:58.410 079 11476.56 72.91 56818.92 88888.00 2018-03-20 01:50:58.910 079 11476.49 72.91 56819.08 88888.00 2018-03-20 01:50:59.410 079 11476.37 72.92 56819.23 88888.00 2018-03-20 01:50:59.910 079 11476.37 72.95 56819.34 88888.00 2018-03-20 01:51:00.410 079 11476.32 72.94 56819.52 88888.00 2018-03-20 01:51:00.910 079 11476.17 72.95 56819.62 88888.00 2018-03-20 01:51:01.410 079 11476.15 73.02 56819.73 88888.00 2018-03-20 01:51:01.910 079 11476.11 73.06 56819.82 88888.00 2018-03-20 01:51:02.410 079 11476.02 73.07 56819.92 88888.00 2018-03-20 01:51:02.910 079 11475.93 73.11 56819.99 88888.00 2018-03-20 01:51:03.410 079 11475.92 73.13 56820.05 88888.00 2018-03-20 01:51:03.910 079 11475.87 73.13 56820.10 88888.00 2018-03-20 01:51:04.410 079 11475.80 73.14 56820.15 88888.00 2018-03-20 01:51:04.910 079 11475.69 73.15 56820.23 88888.00 2018-03-20 01:51:05.410 079 11475.68 73.12 56820.32 88888.00 2018-03-20 01:51:05.910 079 11475.60 73.11 56820.38 88888.00 2018-03-20 01:51:06.410 079 11475.53 73.12 56820.44 88888.00 2018-03-20 01:51:06.910 079 11475.52 73.19 56820.46 88888.00 2018-03-20 01:51:07.410 079 11475.41 73.14 56820.50 88888.00 2018-03-20 01:51:07.910 079 11475.31 73.14 56820.53 88888.00 2018-03-20 01:51:08.410 079 11475.30 73.26 56820.60 88888.00 2018-03-20 01:51:08.910 079 11475.26 73.32 56820.64 88888.00 2018-03-20 01:51:09.410 079 11475.13 73.27 56820.66 88888.00 2018-03-20 01:51:09.910 079 11475.09 73.28 56820.69 88888.00 2018-03-20 01:51:10.410 079 11475.04 73.27 56820.72 88888.00 2018-03-20 01:51:10.910 079 11474.91 73.29 56820.70 88888.00 2018-03-20 01:51:11.410 079 11474.86 73.28 56820.75 88888.00 2018-03-20 01:51:11.910 079 11474.83 73.26 56820.81 88888.00 2018-03-20 01:51:12.410 079 11474.72 73.27 56820.84 88888.00 2018-03-20 01:51:12.910 079 11474.67 73.28 56820.88 88888.00 2018-03-20 01:51:13.410 079 11474.67 73.29 56820.89 88888.00 2018-03-20 01:51:13.910 079 11474.62 73.28 56820.83 88888.00 2018-03-20 01:51:14.410 079 11474.55 73.28 56820.91 88888.00 2018-03-20 01:51:14.910 079 11474.54 73.31 56820.94 88888.00 2018-03-20 01:51:15.410 079 11474.48 73.31 56820.89 88888.00 2018-03-20 01:51:15.910 079 11474.33 73.31 56820.92 88888.00 2018-03-20 01:51:16.410 079 11474.23 73.28 56821.03 88888.00 2018-03-20 01:51:16.910 079 11474.27 73.33 56821.02 88888.00 2018-03-20 01:51:17.410 079 11474.18 73.38 56820.98 88888.00 2018-03-20 01:51:17.910 079 11474.05 73.40 56820.97 88888.00 2018-03-20 01:51:18.410 079 11474.01 73.40 56820.98 88888.00 2018-03-20 01:51:18.910 079 11473.89 73.35 56821.03 88888.00 2018-03-20 01:51:19.910 079 11473.73 73.28 56821.02 88888.00 2018-03-20 01:51:20.410 079 11473.64 73.22 56821.08 88888.00 2018-03-20 01:51:20.910 079 11473.51 73.24 56821.11 88888.00 2018-03-20 01:51:21.910 079 11473.39 73.24 56821.13 88888.00 2018-03-20 01:51:22.410 079 11473.25 73.24 56821.08 88888.00 2018-03-20 01:51:22.910 079 11473.17 73.20 56821.03 88888.00 2018-03-20 01:51:23.410 079 11473.08 73.20 56821.01 88888.00 2018-03-20 01:51:23.910 079 11473.01 73.20 56821.00 88888.00 2018-03-20 01:51:24.410 079 11472.87 73.19 56820.94 88888.00 2018-03-20 01:51:24.910 079 11472.80 73.19 56820.94 88888.00 2018-03-20 01:51:25.410 079 11472.73 73.12 56820.82 88888.00 2018-03-20 01:51:25.910 079 11472.57 73.09 56820.74 88888.00 2018-03-20 01:51:26.410 079 11472.47 73.17 56820.66 88888.00 2018-03-20 01:51:26.910 079 11472.48 73.13 56820.58 88888.00 2018-03-20 01:51:27.410 079 11472.38 73.08 56820.50 88888.00 2018-03-20 01:51:27.910 079 11472.24 73.09 56820.46 88888.00 2018-03-20 01:51:28.410 079 11472.25 73.06 56820.50 88888.00 2018-03-20 01:51:28.910 079 11472.19 73.04 56820.52 88888.00 2018-03-20 01:51:29.410 079 11472.05 73.05 56820.39 88888.00 2018-03-20 01:51:29.910 079 11471.97 73.11 56820.34 88888.00 2018-03-20 01:51:30.410 079 11471.96 73.05 56820.19 88888.00 2018-03-20 01:51:30.910 079 11471.84 72.95 56820.10 88888.00 2018-03-20 01:51:31.911 079 11471.83 72.81 56819.98 88888.00 2018-03-20 01:51:32.411 079 11471.72 72.75 56819.87 88888.00 2018-03-20 01:51:32.911 079 11471.59 72.78 56819.73 88888.00 2018-03-20 01:51:33.411 079 11471.57 72.84 56819.62 88888.00 2018-03-20 01:51:33.911 079 11471.50 72.78 56819.50 88888.00 2018-03-20 01:51:34.411 079 11471.42 72.70 56819.40 88888.00 2018-03-20 01:51:34.911 079 11471.42 72.73 56819.31 88888.00 2018-03-20 01:51:35.411 079 11471.34 72.71 56819.16 88888.00 2018-03-20 01:51:35.911 079 11471.25 72.66 56818.97 88888.00 2018-03-20 01:51:36.411 079 11471.27 72.70 56818.88 88888.00 2018-03-20 01:51:36.911 079 11471.24 72.67 56818.77 88888.00 2018-03-20 01:51:37.411 079 11471.14 72.63 56818.61 88888.00 2018-03-20 01:51:37.911 079 11471.08 72.63 56818.51 88888.00 2018-03-20 01:51:38.411 079 11471.09 72.59 56818.39 88888.00 2018-03-20 01:51:38.911 079 11470.97 72.50 56818.28 88888.00 2018-03-20 01:51:39.411 079 11470.87 72.43 56818.15 88888.00 2018-03-20 01:51:39.911 079 11470.92 72.42 56817.98 88888.00 2018-03-20 01:51:40.411 079 11470.94 72.37 56817.80 88888.00 2018-03-20 01:51:40.911 079 11470.88 72.29 56817.68 88888.00 2018-03-20 01:51:41.911 079 11470.89 72.26 56817.43 88888.00 2018-03-20 01:51:42.411 079 11470.89 72.27 56817.28 88888.00 2018-03-20 01:51:42.911 079 11470.87 72.25 56817.11 88888.00 2018-03-20 01:51:43.411 079 11470.83 72.25 56816.97 88888.00 2018-03-20 01:51:43.911 079 11470.83 72.27 56816.84 88888.00 2018-03-20 01:51:44.411 079 11470.86 72.23 56816.68 88888.00 2018-03-20 01:51:44.911 079 11470.85 72.26 56816.53 88888.00 2018-03-20 01:51:45.411 079 11470.94 72.23 56816.38 88888.00 2018-03-20 01:51:45.911 079 11470.94 72.19 56816.27 88888.00 2018-03-20 01:51:46.411 079 11470.93 72.12 56816.16 88888.00 2018-03-20 01:51:46.911 079 11470.99 72.18 56816.02 88888.00 2018-03-20 01:51:47.411 079 11470.99 72.10 56815.93 88888.00 2018-03-20 01:51:47.911 079 11471.00 72.08 56815.83 88888.00 2018-03-20 01:51:48.411 079 11471.02 72.03 56815.69 88888.00 2018-03-20 01:51:48.911 079 11471.07 71.99 56815.55 88888.00 2018-03-20 01:51:49.911 079 11471.03 71.99 56815.40 88888.00 2018-03-20 01:51:50.411 079 11471.07 71.97 56815.35 88888.00 2018-03-20 01:51:50.911 079 11471.04 71.92 56815.22 88888.00 2018-03-20 01:51:51.411 079 11471.09 71.90 56815.07 88888.00 2018-03-20 01:51:51.911 079 11471.09 71.91 56815.00 88888.00 2018-03-20 01:51:52.411 079 11471.07 71.91 56814.99 88888.00 2018-03-20 01:51:52.911 079 11471.07 71.86 56814.95 88888.00 2018-03-20 01:51:53.411 079 11471.10 71.86 56814.82 88888.00 2018-03-20 01:51:53.911 079 11471.11 71.90 56814.78 88888.00 2018-03-20 01:51:54.411 079 11471.10 71.86 56814.69 88888.00 2018-03-20 01:51:54.911 079 11471.09 71.88 56814.73 88888.00 2018-03-20 01:51:55.411 079 11471.09 71.89 56814.77 88888.00 2018-03-20 01:51:55.911 079 11471.01 71.86 56814.69 88888.00 2018-03-20 01:51:56.411 079 11471.03 71.89 56814.60 88888.00 2018-03-20 01:51:56.911 079 11471.11 71.83 56814.58 88888.00 2018-03-20 01:51:57.411 079 11471.13 71.83 56814.56 88888.00 2018-03-20 01:51:57.911 079 11471.04 71.89 56814.52 88888.00 2018-03-20 01:51:58.411 079 11471.08 71.91 56814.52 88888.00 2018-03-20 01:51:58.911 079 11471.10 71.92 56814.49 88888.00 2018-03-20 01:51:59.411 079 11471.06 71.92 56814.48 88888.00 2018-03-20 01:51:59.911 079 11471.04 71.92 56814.45 88888.00 2018-03-20 01:52:00.411 079 11471.02 71.93 56814.41 88888.00 2018-03-20 01:52:00.911 079 11470.97 71.90 56814.41 88888.00 2018-03-20 01:52:01.411 079 11470.97 71.89 56814.33 88888.00 2018-03-20 01:52:01.911 079 11471.04 71.90 56814.28 88888.00 2018-03-20 01:52:02.411 079 11471.02 71.88 56814.31 88888.00 2018-03-20 01:52:02.911 079 11470.95 71.88 56814.36 88888.00 2018-03-20 01:52:03.411 079 11470.93 71.89 56814.37 88888.00 2018-03-20 01:52:03.911 079 11470.89 71.88 56814.35 88888.00 2018-03-20 01:52:04.411 079 11470.80 71.85 56814.33 88888.00 2018-03-20 01:52:04.911 079 11470.74 71.88 56814.31 88888.00 2018-03-20 01:52:05.411 079 11470.76 71.86 56814.29 88888.00 2018-03-20 01:52:05.911 079 11470.72 71.82 56814.30 88888.00 2018-03-20 01:52:06.411 079 11470.62 71.89 56814.37 88888.00 2018-03-20 01:52:06.911 079 11470.54 71.91 56814.37 88888.00 2018-03-20 01:52:07.411 079 11470.54 71.90 56814.41 88888.00 2018-03-20 01:52:07.911 079 11470.48 71.89 56814.43 88888.00 2018-03-20 01:52:08.411 079 11470.34 71.91 56814.49 88888.00 2018-03-20 01:52:08.911 079 11470.33 71.88 56814.46 88888.00 2018-03-20 01:52:09.411 079 11470.27 71.89 56814.42 88888.00 2018-03-20 01:52:09.911 079 11470.18 71.91 56814.47 88888.00 2018-03-20 01:52:10.411 079 11470.15 71.88 56814.42 88888.00 2018-03-20 01:52:10.911 079 11470.04 71.91 56814.39 88888.00 2018-03-20 01:52:11.411 079 11469.95 71.93 56814.40 88888.00 2018-03-20 01:52:11.911 079 11469.88 71.95 56814.40 88888.00 2018-03-20 01:52:12.411 079 11469.82 71.88 56814.40 88888.00 2018-03-20 01:52:12.911 079 11469.78 71.83 56814.36 88888.00 2018-03-20 01:52:13.411 079 11469.78 71.86 56814.30 88888.00 2018-03-20 01:52:13.911 079 11469.75 71.86 56814.28 88888.00 2018-03-20 01:52:14.411 079 11469.63 71.84 56814.24 88888.00 2018-03-20 01:52:14.911 079 11469.56 71.84 56814.28 88888.00 2018-03-20 01:52:15.411 079 11469.50 71.86 56814.27 88888.00 2018-03-20 01:52:15.911 079 11469.43 71.86 56814.23 88888.00 2018-03-20 01:52:16.411 079 11469.37 71.89 56814.20 88888.00 2018-03-20 01:52:16.911 079 11469.37 71.90 56814.17 88888.00 2018-03-20 01:52:17.411 079 11469.37 71.91 56814.17 88888.00 2018-03-20 01:52:17.911 079 11469.34 71.90 56814.13 88888.00 2018-03-20 01:52:18.411 079 11469.25 71.97 56814.04 88888.00 2018-03-20 01:52:18.911 079 11469.20 71.89 56814.01 88888.00 2018-03-20 01:52:19.411 079 11469.13 71.84 56813.89 88888.00 2018-03-20 01:52:19.911 079 11469.08 71.84 56813.76 88888.00 2018-03-20 01:52:20.411 079 11469.02 71.82 56813.72 88888.00 2018-03-20 01:52:20.911 079 11468.97 71.83 56813.69 88888.00 2018-03-20 01:52:21.411 079 11468.90 71.76 56813.57 88888.00 2018-03-20 01:52:21.911 079 11468.85 71.77 56813.46 88888.00 2018-03-20 01:52:22.411 079 11468.84 71.82 56813.45 88888.00 2018-03-20 01:52:23.411 079 11468.69 71.75 56813.27 88888.00 2018-03-20 01:52:23.911 079 11468.61 71.69 56813.21 88888.00 2018-03-20 01:52:24.411 079 11468.50 71.65 56813.18 88888.00 2018-03-20 01:52:24.911 079 11468.43 71.64 56813.12 88888.00 2018-03-20 01:52:25.411 079 11468.39 71.62 56813.07 88888.00 2018-03-20 01:52:25.911 079 11468.37 71.57 56813.01 88888.00 2018-03-20 01:52:26.411 079 11468.22 71.55 56812.91 88888.00 2018-03-20 01:52:26.911 079 11468.16 71.52 56812.82 88888.00 2018-03-20 01:52:27.411 079 11468.15 71.48 56812.77 88888.00 2018-03-20 01:52:27.911 079 11468.05 71.44 56812.67 88888.00 2018-03-20 01:52:28.411 079 11467.91 71.45 56812.61 88888.00 2018-03-20 01:52:28.911 079 11467.87 71.47 56812.57 88888.00 2018-03-20 01:52:29.411 079 11467.77 71.43 56812.47 88888.00 2018-03-20 01:52:29.911 079 11467.75 71.43 56812.38 88888.00 2018-03-20 01:52:30.411 079 11467.70 71.41 56812.31 88888.00 2018-03-20 01:52:30.911 079 11467.73 71.38 56812.28 88888.00 2018-03-20 01:52:31.411 079 11467.69 71.32 56812.15 88888.00 2018-03-20 01:52:31.911 079 11467.65 71.31 56812.05 88888.00 2018-03-20 01:52:32.411 079 11467.63 71.34 56811.98 88888.00 2018-03-20 01:52:32.911 079 11467.68 71.30 56811.96 88888.00 2018-03-20 01:52:33.411 079 11467.62 71.24 56811.90 88888.00 2018-03-20 01:52:33.911 079 11467.66 71.24 56811.79 88888.00 2018-03-20 01:52:34.411 079 11467.68 71.23 56811.70 88888.00 2018-03-20 01:52:34.911 079 11467.58 71.22 56811.66 88888.00 2018-03-20 01:52:35.411 079 11467.63 71.20 56811.57 88888.00 2018-03-20 01:52:35.911 079 11467.70 71.16 56811.48 88888.00 2018-03-20 01:52:36.411 079 11467.67 71.14 56811.44 88888.00 2018-03-20 01:52:36.911 079 11467.65 71.15 56811.42 88888.00 2018-03-20 01:52:37.411 079 11467.65 71.18 56811.35 88888.00 2018-03-20 01:52:37.911 079 11467.65 71.15 56811.26 88888.00 2018-03-20 01:52:38.411 079 11467.75 71.16 56811.19 88888.00 2018-03-20 01:52:38.911 079 11467.77 71.14 56811.14 88888.00 2018-03-20 01:52:39.411 079 11467.81 71.15 56811.12 88888.00 2018-03-20 01:52:39.911 079 11467.84 71.16 56811.05 88888.00 2018-03-20 01:52:40.411 079 11467.89 71.18 56811.06 88888.00 2018-03-20 01:52:40.911 079 11468.00 71.17 56811.00 88888.00 2018-03-20 01:52:41.411 079 11468.01 71.21 56810.96 88888.00 2018-03-20 01:52:41.911 079 11468.05 71.25 56810.93 88888.00 2018-03-20 01:52:42.411 079 11468.17 71.30 56810.89 88888.00 2018-03-20 01:52:42.911 079 11468.21 71.28 56810.90 88888.00 2018-03-20 01:52:43.411 079 11468.17 71.31 56810.92 88888.00 2018-03-20 01:52:43.911 079 11468.28 71.40 56810.88 88888.00 2018-03-20 01:52:44.411 079 11468.33 71.41 56810.87 88888.00 2018-03-20 01:52:44.911 079 11468.40 71.45 56810.90 88888.00 2018-03-20 01:52:45.411 079 11468.47 71.47 56810.84 88888.00 2018-03-20 01:52:45.911 079 11468.57 71.50 56810.87 88888.00 2018-03-20 01:52:46.411 079 11468.56 71.55 56810.86 88888.00 2018-03-20 01:52:46.911 079 11468.56 71.61 56810.86 88888.00 2018-03-20 01:52:47.411 079 11468.61 71.61 56810.89 88888.00 2018-03-20 01:52:47.911 079 11468.60 71.58 56810.87 88888.00 2018-03-20 01:52:48.411 079 11468.53 71.62 56810.88 88888.00 2018-03-20 01:52:48.911 079 11468.58 71.65 56810.87 88888.00 2018-03-20 01:52:49.411 079 11468.67 71.66 56810.88 88888.00 2018-03-20 01:52:49.911 079 11468.65 71.68 56810.90 88888.00 2018-03-20 01:52:50.411 079 11468.63 71.70 56810.90 88888.00 2018-03-20 01:52:50.911 079 11468.66 71.75 56810.90 88888.00 2018-03-20 01:52:51.411 079 11468.61 71.78 56810.94 88888.00 2018-03-20 01:52:51.911 079 11468.57 71.82 56811.03 88888.00 2018-03-20 01:52:52.411 079 11468.60 71.81 56811.05 88888.00 2018-03-20 01:52:52.911 079 11468.59 71.79 56811.10 88888.00 2018-03-20 01:52:53.411 079 11468.54 71.83 56811.18 88888.00 2018-03-20 01:52:53.911 079 11468.57 71.88 56811.12 88888.00 2018-03-20 01:52:54.411 079 11468.53 71.86 56811.16 88888.00 2018-03-20 01:52:54.911 079 11468.52 71.88 56811.22 88888.00 2018-03-20 01:52:55.411 079 11468.51 71.90 56811.18 88888.00 2018-03-20 01:52:55.911 079 11468.51 71.90 56811.25 88888.00 2018-03-20 01:52:56.411 079 11468.40 71.89 56811.29 88888.00 2018-03-20 01:52:56.911 079 11468.32 71.90 56811.32 88888.00 2018-03-20 01:52:57.411 079 11468.38 71.89 56811.35 88888.00 2018-03-20 01:52:57.911 079 11468.36 71.88 56811.38 88888.00 2018-03-20 01:52:58.411 079 11468.29 71.92 56811.41 88888.00 2018-03-20 01:52:58.911 079 11468.28 71.92 56811.46 88888.00 2018-03-20 01:52:59.411 079 11468.22 71.91 56811.48 88888.00 2018-03-20 01:52:59.911 079 11468.09 71.86 56811.48 88888.00 2018-03-20 01:53:00.411 079 11468.04 71.86 56811.57 88888.00 2018-03-20 01:53:00.911 079 11468.07 71.88 56811.60 88888.00 2018-03-20 01:53:01.411 079 11468.01 71.86 56811.63 88888.00 2018-03-20 01:53:01.911 079 11467.97 71.86 56811.67 88888.00 2018-03-20 01:53:02.911 079 11467.86 71.85 56811.70 88888.00 2018-03-20 01:53:03.411 079 11467.80 71.85 56811.73 88888.00 2018-03-20 01:53:03.911 079 11467.76 71.79 56811.77 88888.00 2018-03-20 01:53:04.411 079 11467.70 71.78 56811.74 88888.00 2018-03-20 01:53:04.911 079 11467.55 71.71 56811.76 88888.00 2018-03-20 01:53:05.411 079 11467.52 71.68 56811.83 88888.00 2018-03-20 01:53:05.911 079 11467.52 71.63 56811.78 88888.00 2018-03-20 01:53:06.411 079 11467.37 71.64 56811.79 88888.00 2018-03-20 01:53:06.911 079 11467.28 71.62 56811.85 88888.00 2018-03-20 01:53:07.411 079 11467.19 71.61 56811.89 88888.00 2018-03-20 01:53:07.911 079 11467.11 71.61 56811.89 88888.00 2018-03-20 01:53:08.411 079 11467.00 71.56 56811.98 88888.00 2018-03-20 01:53:08.911 079 11466.93 71.55 56812.04 88888.00 2018-03-20 01:53:09.411 079 11466.87 71.54 56811.98 88888.00 2018-03-20 01:53:09.911 079 11466.80 71.50 56811.97 88888.00 2018-03-20 01:53:10.411 079 11466.73 71.54 56811.97 88888.00 2018-03-20 01:53:10.911 079 11466.69 71.55 56811.99 88888.00 2018-03-20 01:53:11.411 079 11466.56 71.52 56812.02 88888.00 2018-03-20 01:53:11.911 079 11466.48 71.47 56812.04 88888.00 2018-03-20 01:53:12.411 079 11466.49 71.45 56812.10 88888.00 2018-03-20 01:53:12.911 079 11466.42 71.45 56812.05 88888.00 2018-03-20 01:53:13.411 079 11466.30 71.43 56812.10 88888.00 2018-03-20 01:53:13.911 079 11466.21 71.45 56812.15 88888.00 2018-03-20 01:53:14.411 079 11466.16 71.43 56812.14 88888.00 2018-03-20 01:53:14.911 079 11466.07 71.42 56812.12 88888.00 2018-03-20 01:53:15.411 079 11466.01 71.42 56812.15 88888.00 2018-03-20 01:53:15.911 079 11465.99 71.42 56812.23 88888.00 2018-03-20 01:53:16.411 079 11465.94 71.43 56812.28 88888.00 2018-03-20 01:53:16.911 079 11465.83 71.45 56812.28 88888.00 2018-03-20 01:53:17.411 079 11465.80 71.44 56812.28 88888.00 2018-03-20 01:53:17.911 079 11465.79 71.42 56812.30 88888.00 2018-03-20 01:53:18.411 079 11465.65 71.42 56812.32 88888.00 2018-03-20 01:53:18.911 079 11465.57 71.44 56812.41 88888.00 2018-03-20 01:53:19.411 079 11465.53 71.44 56812.41 88888.00 2018-03-20 01:53:19.911 079 11465.38 71.42 56812.36 88888.00 2018-03-20 01:53:20.411 079 11465.29 71.41 56812.38 88888.00 2018-03-20 01:53:20.911 079 11465.26 71.42 56812.40 88888.00 2018-03-20 01:53:21.411 079 11465.13 71.37 56812.40 88888.00 2018-03-20 01:53:21.911 079 11465.03 71.38 56812.44 88888.00 2018-03-20 01:53:22.411 079 11464.99 71.36 56812.51 88888.00 2018-03-20 01:53:22.911 079 11464.91 71.34 56812.57 88888.00 2018-03-20 01:53:23.411 079 11464.82 71.36 56812.57 88888.00 2018-03-20 01:53:23.911 079 11464.76 71.42 56812.60 88888.00 2018-03-20 01:53:24.411 079 11464.76 71.42 56812.61 88888.00 2018-03-20 01:53:24.911 079 11464.64 71.32 56812.62 88888.00 2018-03-20 01:53:25.411 079 11464.56 71.32 56812.55 88888.00 2018-03-20 01:53:25.911 079 11464.50 71.34 56812.53 88888.00 2018-03-20 01:53:26.411 079 11464.40 71.34 56812.57 88888.00 2018-03-20 01:53:26.911 079 11464.30 71.31 56812.51 88888.00 2018-03-20 01:53:27.411 079 11464.29 71.35 56812.51 88888.00 2018-03-20 01:53:27.912 079 11464.35 71.32 56812.54 88888.00 2018-03-20 01:53:28.412 079 11464.27 71.29 56812.53 88888.00 2018-03-20 01:53:28.912 079 11464.21 71.32 56812.59 88888.00 2018-03-20 01:53:29.412 079 11464.16 71.32 56812.55 88888.00 2018-03-20 01:53:29.912 079 11464.08 71.29 56812.51 88888.00 2018-03-20 01:53:30.412 079 11464.04 71.24 56812.47 88888.00 2018-03-20 01:53:30.912 079 11464.04 71.23 56812.47 88888.00 2018-03-20 01:53:31.412 079 11464.08 71.24 56812.49 88888.00 2018-03-20 01:53:31.912 079 11463.98 71.23 56812.44 88888.00 2018-03-20 01:53:32.412 079 11464.00 71.27 56812.42 88888.00 2018-03-20 01:53:32.912 079 11464.02 71.31 56812.46 88888.00 2018-03-20 01:53:33.412 079 11464.00 71.25 56812.41 88888.00 2018-03-20 01:53:33.912 079 11463.92 71.23 56812.34 88888.00 2018-03-20 01:53:34.412 079 11463.97 71.25 56812.32 88888.00 2018-03-20 01:53:34.912 079 11463.97 71.25 56812.29 88888.00 2018-03-20 01:53:35.412 079 11463.95 71.25 56812.25 88888.00 2018-03-20 01:53:36.412 079 11463.91 71.23 56812.22 88888.00 2018-03-20 01:53:36.912 079 11463.90 71.21 56812.22 88888.00 2018-03-20 01:53:37.412 079 11463.83 71.23 56812.21 88888.00 2018-03-20 01:53:37.912 079 11463.91 71.21 56812.21 88888.00 2018-03-20 01:53:38.412 079 11463.91 71.18 56812.23 88888.00 2018-03-20 01:53:38.912 079 11463.85 71.24 56812.25 88888.00 2018-03-20 01:53:39.412 079 11463.85 71.28 56812.22 88888.00 2018-03-20 01:53:39.912 079 11463.87 71.24 56812.18 88888.00 2018-03-20 01:53:40.412 079 11463.81 71.22 56812.21 88888.00 2018-03-20 01:53:40.912 079 11463.83 71.21 56812.23 88888.00 2018-03-20 01:53:41.412 079 11463.92 71.17 56812.22 88888.00 2018-03-20 01:53:41.912 079 11463.83 71.18 56812.18 88888.00 2018-03-20 01:53:42.412 079 11463.88 71.23 56812.22 88888.00 2018-03-20 01:53:42.912 079 11463.93 71.20 56812.19 88888.00 2018-03-20 01:53:43.412 079 11463.85 71.17 56812.18 88888.00 2018-03-20 01:53:43.912 079 11463.79 71.21 56812.27 88888.00 2018-03-20 01:53:44.412 079 11463.83 71.20 56812.35 88888.00 2018-03-20 01:53:44.912 079 11463.80 71.16 56812.35 88888.00 2018-03-20 01:53:45.412 079 11463.78 71.13 56812.34 88888.00 2018-03-20 01:53:45.912 079 11463.79 71.14 56812.29 88888.00 2018-03-20 01:53:46.412 079 11463.81 71.14 56812.29 88888.00 2018-03-20 01:53:46.912 079 11463.69 71.14 56812.32 88888.00 2018-03-20 01:53:47.412 079 11463.63 71.11 56812.32 88888.00 2018-03-20 01:53:47.912 079 11463.66 71.10 56812.40 88888.00 2018-03-20 01:53:48.412 079 11463.63 71.07 56812.43 88888.00 2018-03-20 01:53:48.912 079 11463.59 71.06 56812.53 88888.00 2018-03-20 01:53:49.412 079 11463.59 71.06 56812.54 88888.00 2018-03-20 01:53:49.912 079 11463.58 71.01 56812.55 88888.00 2018-03-20 01:53:50.412 079 11463.55 71.03 56812.61 88888.00 2018-03-20 01:53:50.912 079 11463.55 71.01 56812.64 88888.00 2018-03-20 01:53:51.412 079 11463.51 71.00 56812.73 88888.00 2018-03-20 01:53:51.912 079 11463.48 71.01 56812.79 88888.00 2018-03-20 01:53:52.412 079 11463.42 71.04 56812.96 88888.00 2018-03-20 01:53:52.912 079 11463.43 71.02 56813.02 88888.00 2018-03-20 01:53:53.412 079 11463.35 70.97 56812.98 88888.00 2018-03-20 01:53:53.912 079 11463.30 70.94 56813.05 88888.00 2018-03-20 01:53:54.412 079 11463.28 70.96 56813.12 88888.00 2018-03-20 01:53:54.912 079 11463.24 70.97 56813.17 88888.00 2018-03-20 01:53:55.412 079 11463.17 70.96 56813.23 88888.00 2018-03-20 01:53:55.912 079 11463.08 70.95 56813.27 88888.00 2018-03-20 01:53:56.412 079 11463.10 70.91 56813.36 88888.00 2018-03-20 01:53:56.912 079 11463.08 70.89 56813.50 88888.00 2018-03-20 01:53:57.412 079 11462.97 70.90 56813.62 88888.00 2018-03-20 01:53:57.912 079 11462.98 70.91 56813.68 88888.00 2018-03-20 01:53:58.412 079 11462.96 70.89 56813.78 88888.00 2018-03-20 01:53:58.912 079 11462.89 70.91 56813.91 88888.00 2018-03-20 01:53:59.412 079 11462.86 70.91 56813.97 88888.00 2018-03-20 01:53:59.912 079 11462.80 70.93 56814.08 88888.00 2018-03-20 01:54:00.412 079 11462.77 70.93 56814.18 88888.00 2018-03-20 01:54:00.912 079 11462.79 70.91 56814.17 88888.00 2018-03-20 01:54:01.412 079 11462.80 70.90 56814.27 88888.00 2018-03-20 01:54:01.912 079 11462.74 70.88 56814.30 88888.00 2018-03-20 01:54:02.412 079 11462.72 70.88 56814.33 88888.00 2018-03-20 01:54:02.912 079 11462.74 70.91 56814.42 88888.00 2018-03-20 01:54:03.412 079 11462.63 70.90 56814.50 88888.00 2018-03-20 01:54:03.912 079 11462.61 70.90 56814.58 88888.00 2018-03-20 01:54:04.412 079 11462.67 70.90 56814.65 88888.00 2018-03-20 01:54:04.912 079 11462.65 70.93 56814.68 88888.00 2018-03-20 01:54:05.412 079 11462.63 70.91 56814.77 88888.00 2018-03-20 01:54:05.912 079 11462.63 70.96 56814.81 88888.00 2018-03-20 01:54:06.412 079 11462.65 70.97 56814.88 88888.00 2018-03-20 01:54:06.912 079 11462.63 70.95 56814.97 88888.00 2018-03-20 01:54:07.912 079 11462.66 71.00 56815.08 88888.00 2018-03-20 01:54:08.412 079 11462.68 71.00 56815.14 88888.00 2018-03-20 01:54:08.912 079 11462.61 71.02 56815.23 88888.00 2018-03-20 01:54:09.412 079 11462.65 71.01 56815.31 88888.00 2018-03-20 01:54:09.912 079 11462.70 71.02 56815.37 88888.00 2018-03-20 01:54:10.412 079 11462.69 71.02 56815.43 88888.00 2018-03-20 01:54:10.912 079 11462.68 71.04 56815.52 88888.00 2018-03-20 01:54:11.412 079 11462.69 71.04 56815.61 88888.00 2018-03-20 01:54:11.912 079 11462.65 71.07 56815.69 88888.00 2018-03-20 01:54:12.412 079 11462.65 71.10 56815.72 88888.00 2018-03-20 01:54:12.912 079 11462.68 71.13 56815.75 88888.00 2018-03-20 01:54:13.412 079 11462.70 71.10 56815.78 88888.00 2018-03-20 01:54:13.912 079 11462.74 71.13 56815.85 88888.00 2018-03-20 01:54:14.412 079 11462.72 71.16 56815.96 88888.00 2018-03-20 01:54:14.912 079 11462.68 71.17 56816.09 88888.00 2018-03-20 01:54:15.412 079 11462.61 71.20 56816.13 88888.00 2018-03-20 01:54:15.912 079 11462.66 71.24 56816.22 88888.00 2018-03-20 01:54:16.412 079 11462.68 71.24 56816.33 88888.00 2018-03-20 01:54:16.912 079 11462.67 71.24 56816.39 88888.00 2018-03-20 01:54:17.412 079 11462.67 71.28 56816.40 88888.00 2018-03-20 01:54:17.912 079 11462.70 71.29 56816.44 88888.00 2018-03-20 01:54:18.412 079 11462.74 71.28 56816.55 88888.00 2018-03-20 01:54:18.912 079 11462.68 71.32 56816.66 88888.00 2018-03-20 01:54:19.412 079 11462.68 71.32 56816.80 88888.00 2018-03-20 01:54:19.912 079 11462.68 71.35 56816.87 88888.00 2018-03-20 01:54:20.412 079 11462.63 71.36 56816.90 88888.00 2018-03-20 01:54:20.912 079 11462.60 71.36 56816.93 88888.00 2018-03-20 01:54:21.412 079 11462.58 71.35 56817.06 88888.00 2018-03-20 01:54:21.912 079 11462.49 71.34 56817.18 88888.00 2018-03-20 01:54:22.412 079 11462.47 71.36 56817.22 88888.00 2018-03-20 01:54:22.912 079 11462.48 71.43 56817.34 88888.00 2018-03-20 01:54:23.412 079 11462.38 71.47 56817.44 88888.00 2018-03-20 01:54:23.912 079 11462.32 71.43 56817.48 88888.00 2018-03-20 01:54:24.412 079 11462.30 71.45 56817.58 88888.00 2018-03-20 01:54:24.912 079 11462.30 71.51 56817.74 88888.00 2018-03-20 01:54:25.412 079 11462.19 71.51 56817.83 88888.00 2018-03-20 01:54:25.912 079 11462.19 71.50 56817.87 88888.00 2018-03-20 01:54:26.412 079 11462.18 71.44 56817.92 88888.00 2018-03-20 01:54:26.912 079 11462.12 71.49 56818.01 88888.00 2018-03-20 01:54:27.412 079 11462.11 71.52 56818.09 88888.00 2018-03-20 01:54:27.912 079 11462.04 71.58 56818.20 88888.00 2018-03-20 01:54:28.412 079 11462.05 71.55 56818.26 88888.00 2018-03-20 01:54:28.912 079 11462.00 71.56 56818.38 88888.00 2018-03-20 01:54:29.412 079 11461.96 71.65 56818.46 88888.00 2018-03-20 01:54:29.912 079 11461.91 71.71 56818.56 88888.00 2018-03-20 01:54:30.412 079 11461.92 71.70 56818.61 88888.00 2018-03-20 01:54:30.912 079 11461.88 71.74 56818.71 88888.00 2018-03-20 01:54:31.412 079 11461.88 71.77 56818.78 88888.00 2018-03-20 01:54:31.912 079 11461.89 71.81 56818.84 88888.00 2018-03-20 01:54:32.412 079 11461.82 71.78 56818.99 88888.00 2018-03-20 01:54:32.912 079 11461.89 71.79 56819.09 88888.00 2018-03-20 01:54:33.412 079 11461.83 71.81 56819.09 88888.00 2018-03-20 01:54:33.912 079 11461.77 71.82 56819.10 88888.00 2018-03-20 01:54:34.412 079 11461.88 71.86 56819.18 88888.00 2018-03-20 01:54:34.912 079 11461.91 71.84 56819.22 88888.00 2018-03-20 01:54:35.412 079 11461.77 71.84 56819.27 88888.00 2018-03-20 01:54:35.912 079 11461.77 71.90 56819.25 88888.00 2018-03-20 01:54:36.412 079 11461.85 71.97 56819.30 88888.00 2018-03-20 01:54:36.912 079 11461.83 72.03 56819.37 88888.00 2018-03-20 01:54:37.412 079 11461.83 72.05 56819.41 88888.00 2018-03-20 01:54:37.912 079 11461.82 72.09 56819.42 88888.00 2018-03-20 01:54:38.412 079 11461.82 72.11 56819.44 88888.00 2018-03-20 01:54:38.912 079 11461.73 72.13 56819.47 88888.00 2018-03-20 01:54:39.412 079 11461.71 72.16 56819.47 88888.00 2018-03-20 01:54:39.912 079 11461.72 72.11 56819.43 88888.00 2018-03-20 01:54:40.412 079 11461.68 72.11 56819.43 88888.00 2018-03-20 01:54:40.912 079 11461.68 72.16 56819.52 88888.00 2018-03-20 01:54:41.412 079 11461.65 72.15 56819.53 88888.00 2018-03-20 01:54:41.912 079 11461.55 72.15 56819.49 88888.00 2018-03-20 01:54:42.412 079 11461.51 72.16 56819.50 88888.00 2018-03-20 01:54:42.912 079 11461.57 72.16 56819.48 88888.00 2018-03-20 01:54:43.412 079 11461.55 72.12 56819.50 88888.00 2018-03-20 01:54:43.912 079 11461.41 72.17 56819.53 88888.00 2018-03-20 01:54:44.412 079 11461.43 72.19 56819.44 88888.00 2018-03-20 01:54:44.912 079 11461.47 72.18 56819.43 88888.00 2018-03-20 01:54:45.412 079 11461.40 72.16 56819.42 88888.00 2018-03-20 01:54:45.912 079 11461.33 72.23 56819.47 88888.00 2018-03-20 01:54:46.412 079 11461.24 72.24 56819.48 88888.00 2018-03-20 01:54:46.912 079 11461.21 72.22 56819.41 88888.00 2018-03-20 01:54:47.412 079 11461.21 72.20 56819.37 88888.00 2018-03-20 01:54:47.912 079 11461.24 72.26 56819.42 88888.00 2018-03-20 01:54:48.412 079 11461.20 72.25 56819.42 88888.00 2018-03-20 01:54:49.412 079 11461.14 72.34 56819.29 88888.00 2018-03-20 01:54:49.912 079 11461.17 72.33 56819.33 88888.00 2018-03-20 01:54:50.412 079 11461.10 72.30 56819.29 88888.00 2018-03-20 01:54:50.912 079 11461.07 72.27 56819.17 88888.00 2018-03-20 01:54:51.412 079 11461.12 72.30 56819.09 88888.00 2018-03-20 01:54:51.912 079 11461.09 72.25 56819.03 88888.00 2018-03-20 01:54:52.412 079 11461.02 72.24 56818.91 88888.00 2018-03-20 01:54:52.912 079 11461.02 72.25 56818.85 88888.00 2018-03-20 01:54:53.412 079 11461.02 72.25 56818.76 88888.00 2018-03-20 01:54:53.912 079 11461.00 72.19 56818.70 88888.00 2018-03-20 01:54:54.412 079 11460.94 72.22 56818.60 88888.00 2018-03-20 01:54:54.912 079 11460.89 72.24 56818.50 88888.00 2018-03-20 01:54:55.412 079 11460.82 72.23 56818.46 88888.00 2018-03-20 01:54:55.912 079 11460.74 72.22 56818.38 88888.00 2018-03-20 01:54:56.412 079 11460.78 72.23 56818.28 88888.00 2018-03-20 01:54:56.912 079 11460.74 72.17 56818.22 88888.00 2018-03-20 01:54:57.412 079 11460.67 72.15 56818.13 88888.00 2018-03-20 01:54:57.912 079 11460.67 72.17 56818.06 88888.00 2018-03-20 01:54:58.412 079 11460.60 72.17 56818.00 88888.00 2018-03-20 01:54:58.912 079 11460.54 72.20 56817.84 88888.00 2018-03-20 01:54:59.412 079 11460.56 72.16 56817.68 88888.00 2018-03-20 01:54:59.912 079 11460.51 72.11 56817.58 88888.00 2018-03-20 01:55:00.412 079 11460.43 72.10 56817.51 88888.00 2018-03-20 01:55:00.912 079 11460.31 72.05 56817.42 88888.00 2018-03-20 01:55:01.412 079 11460.30 72.02 56817.26 88888.00 2018-03-20 01:55:01.912 079 11460.19 71.97 56817.13 88888.00 2018-03-20 01:55:02.412 079 11460.09 71.95 56817.06 88888.00 2018-03-20 01:55:02.912 079 11460.12 71.90 56817.05 88888.00 2018-03-20 01:55:03.412 079 11460.04 71.88 56816.92 88888.00 2018-03-20 01:55:03.912 079 11459.90 71.85 56816.77 88888.00 2018-03-20 01:55:04.412 079 11459.85 71.89 56816.60 88888.00 2018-03-20 01:55:04.912 079 11459.81 71.82 56816.49 88888.00 2018-03-20 01:55:05.412 079 11459.74 71.71 56816.41 88888.00 2018-03-20 01:55:05.912 079 11459.67 71.69 56816.30 88888.00 2018-03-20 01:55:06.412 079 11459.66 71.76 56816.16 88888.00 2018-03-20 01:55:06.912 079 11459.48 71.70 56816.07 88888.00 2018-03-20 01:55:07.412 079 11459.42 71.64 56815.97 88888.00 2018-03-20 01:55:07.912 079 11459.42 71.57 56815.82 88888.00 2018-03-20 01:55:08.412 079 11459.41 71.54 56815.77 88888.00 2018-03-20 01:55:08.912 079 11459.31 71.52 56815.65 88888.00 2018-03-20 01:55:09.412 079 11459.21 71.50 56815.52 88888.00 2018-03-20 01:55:09.912 079 11459.15 71.45 56815.43 88888.00 2018-03-20 01:55:10.412 079 11459.06 71.44 56815.31 88888.00 2018-03-20 01:55:10.912 079 11458.97 71.44 56815.27 88888.00 2018-03-20 01:55:11.412 079 11458.95 71.40 56815.23 88888.00 2018-03-20 01:55:11.912 079 11458.85 71.32 56815.05 88888.00 2018-03-20 01:55:12.412 079 11458.74 71.32 56814.97 88888.00 2018-03-20 01:55:12.912 079 11458.70 71.34 56814.86 88888.00 2018-03-20 01:55:13.412 079 11458.64 71.25 56814.69 88888.00 2018-03-20 01:55:13.912 079 11458.52 71.24 56814.62 88888.00 2018-03-20 01:55:14.412 079 11458.50 71.23 56814.55 88888.00 2018-03-20 01:55:14.912 079 11458.52 71.23 56814.42 88888.00 2018-03-20 01:55:15.412 079 11458.42 71.17 56814.36 88888.00 2018-03-20 01:55:15.912 079 11458.32 71.13 56814.24 88888.00 2018-03-20 01:55:16.412 079 11458.32 71.08 56814.07 88888.00 2018-03-20 01:55:16.912 079 11458.27 71.07 56814.03 88888.00 2018-03-20 01:55:17.412 079 11458.16 71.03 56813.95 88888.00 2018-03-20 01:55:17.912 079 11458.08 71.07 56813.86 88888.00 2018-03-20 01:55:18.412 079 11458.03 71.07 56813.77 88888.00 2018-03-20 01:55:18.912 079 11457.95 71.04 56813.69 88888.00 2018-03-20 01:55:19.413 079 11457.99 71.00 56813.58 88888.00 2018-03-20 01:55:19.913 079 11457.96 70.96 56813.41 88888.00 2018-03-20 01:55:20.413 079 11457.88 70.91 56813.32 88888.00 2018-03-20 01:55:20.913 079 11457.83 70.90 56813.25 88888.00 2018-03-20 01:55:21.413 079 11457.81 70.88 56813.17 88888.00 2018-03-20 01:55:21.913 079 11457.82 70.89 56813.02 88888.00 2018-03-20 01:55:22.413 079 11457.78 70.88 56812.94 88888.00 2018-03-20 01:55:22.913 079 11457.78 70.90 56812.89 88888.00 2018-03-20 01:55:23.413 079 11457.85 70.86 56812.85 88888.00 2018-03-20 01:55:23.913 079 11457.75 70.89 56812.75 88888.00 2018-03-20 01:55:24.413 079 11457.76 70.89 56812.66 88888.00 2018-03-20 01:55:24.913 079 11457.79 70.90 56812.53 88888.00 2018-03-20 01:55:25.413 079 11457.66 70.90 56812.36 88888.00 2018-03-20 01:55:25.913 079 11457.68 70.89 56812.30 88888.00 2018-03-20 01:55:26.413 079 11457.70 70.89 56812.23 88888.00 2018-03-20 01:55:26.913 079 11457.72 70.82 56812.09 88888.00 2018-03-20 01:55:27.413 079 11457.69 70.86 56811.99 88888.00 2018-03-20 01:55:27.913 079 11457.69 70.88 56811.96 88888.00 2018-03-20 01:55:28.413 079 11457.75 70.86 56811.85 88888.00 2018-03-20 01:55:28.913 079 11457.74 70.82 56811.82 88888.00 2018-03-20 01:55:29.413 079 11457.66 70.84 56811.66 88888.00 2018-03-20 01:55:29.913 079 11457.68 70.86 56811.64 88888.00 2018-03-20 01:55:30.413 079 11457.62 70.84 56811.54 88888.00 2018-03-20 01:55:30.913 079 11457.59 70.88 56811.45 88888.00 2018-03-20 01:55:31.413 079 11457.66 70.83 56811.35 88888.00 2018-03-20 01:55:31.913 079 11457.62 70.79 56811.26 88888.00 2018-03-20 01:55:32.413 079 11457.56 70.86 56811.13 88888.00 2018-03-20 01:55:32.913 079 11457.58 70.88 56810.97 88888.00 2018-03-20 01:55:33.413 079 11457.58 70.86 56810.90 88888.00 2018-03-20 01:55:33.913 079 11457.51 70.86 56810.83 88888.00 2018-03-20 01:55:34.413 079 11457.49 70.84 56810.77 88888.00 2018-03-20 01:55:34.913 079 11457.61 70.81 56810.68 88888.00 2018-03-20 01:55:35.413 079 11457.56 70.82 56810.56 88888.00 2018-03-20 01:55:35.913 079 11457.56 70.80 56810.47 88888.00 2018-03-20 01:55:36.413 079 11457.56 70.80 56810.32 88888.00 2018-03-20 01:55:36.913 079 11457.53 70.79 56810.22 88888.00 2018-03-20 01:55:37.413 079 11457.48 70.83 56810.09 88888.00 2018-03-20 01:55:37.913 079 11457.55 70.88 56809.96 88888.00 2018-03-20 01:55:38.913 079 11457.51 70.83 56809.85 88888.00 2018-03-20 01:55:39.413 079 11457.51 70.82 56809.80 88888.00 2018-03-20 01:55:39.913 079 11457.56 70.83 56809.68 88888.00 2018-03-20 01:55:40.413 079 11457.58 70.81 56809.59 88888.00 2018-03-20 01:55:40.913 079 11457.58 70.83 56809.58 88888.00 2018-03-20 01:55:41.413 079 11457.66 70.84 56809.53 88888.00 2018-03-20 01:55:41.913 079 11457.69 70.81 56809.42 88888.00 2018-03-20 01:55:42.413 079 11457.65 70.83 56809.36 88888.00 2018-03-20 01:55:42.913 079 11457.72 70.87 56809.30 88888.00 2018-03-20 01:55:43.413 079 11457.75 70.90 56809.17 88888.00 2018-03-20 01:55:43.913 079 11457.69 70.86 56809.03 88888.00 2018-03-20 01:55:44.413 079 11457.68 70.86 56809.00 88888.00 2018-03-20 01:55:44.913 079 11457.69 70.86 56808.94 88888.00 2018-03-20 01:55:45.413 079 11457.65 70.83 56808.90 88888.00 2018-03-20 01:55:45.913 079 11457.67 70.88 56808.84 88888.00 2018-03-20 01:55:46.413 079 11457.67 70.93 56808.78 88888.00 2018-03-20 01:55:46.913 079 11457.66 70.87 56808.69 88888.00 2018-03-20 01:55:47.413 079 11457.66 70.83 56808.63 88888.00 2018-03-20 01:55:47.913 079 11457.65 70.88 56808.56 88888.00 2018-03-20 01:55:48.413 079 11457.72 70.89 56808.46 88888.00 2018-03-20 01:55:48.913 079 11457.70 70.93 56808.39 88888.00 2018-03-20 01:55:49.413 079 11457.76 70.89 56808.37 88888.00 2018-03-20 01:55:49.913 079 11457.83 70.84 56808.33 88888.00 2018-03-20 01:55:50.413 079 11457.79 70.84 56808.24 88888.00 2018-03-20 01:55:50.913 079 11457.82 70.82 56808.13 88888.00 2018-03-20 01:55:51.413 079 11457.82 70.86 56808.02 88888.00 2018-03-20 01:55:51.913 079 11457.80 70.87 56807.98 88888.00 2018-03-20 01:55:52.413 079 11457.75 70.89 56807.84 88888.00 2018-03-20 01:55:52.913 079 11457.80 70.93 56807.73 88888.00 2018-03-20 01:55:53.413 079 11457.82 70.95 56807.65 88888.00 2018-03-20 01:55:53.913 079 11457.78 70.94 56807.59 88888.00 2018-03-20 01:55:54.413 079 11457.86 70.93 56807.49 88888.00 2018-03-20 01:55:54.913 079 11457.96 70.94 56807.36 88888.00 2018-03-20 01:55:55.413 079 11457.94 70.91 56807.27 88888.00 2018-03-20 01:55:55.913 079 11457.97 70.94 56807.23 88888.00 2018-03-20 01:55:56.413 079 11458.01 70.94 56807.10 88888.00 2018-03-20 01:55:56.913 079 11458.04 70.96 56807.02 88888.00 2018-03-20 01:55:57.413 079 11458.04 70.95 56806.97 88888.00 2018-03-20 01:55:57.913 079 11458.13 70.93 56806.91 88888.00 2018-03-20 01:55:58.413 079 11458.22 70.95 56806.85 88888.00 2018-03-20 01:55:58.913 079 11458.15 70.97 56806.71 88888.00 2018-03-20 01:55:59.413 079 11458.16 70.98 56806.64 88888.00 2018-03-20 01:55:59.913 079 11458.22 71.02 56806.56 88888.00 2018-03-20 01:56:00.413 079 11458.27 71.00 56806.40 88888.00 2018-03-20 01:56:00.913 079 11458.30 70.98 56806.28 88888.00 2018-03-20 01:56:01.413 079 11458.37 71.03 56806.27 88888.00 2018-03-20 01:56:02.413 079 11458.41 71.01 56806.14 88888.00 2018-03-20 01:56:02.913 079 11458.44 71.10 56806.07 88888.00 2018-03-20 01:56:03.413 079 11458.53 71.09 56805.94 88888.00 2018-03-20 01:56:03.913 079 11458.52 71.13 56805.88 88888.00 2018-03-20 01:56:04.413 079 11458.59 71.17 56805.80 88888.00 2018-03-20 01:56:04.913 079 11458.76 71.20 56805.76 88888.00 2018-03-20 01:56:05.413 079 11458.74 71.23 56805.69 88888.00 2018-03-20 01:56:05.913 079 11458.76 71.27 56805.60 88888.00 2018-03-20 01:56:06.413 079 11458.85 71.25 56805.56 88888.00 2018-03-20 01:56:06.913 079 11458.88 71.27 56805.47 88888.00 2018-03-20 01:56:07.413 079 11458.80 71.30 56805.38 88888.00 2018-03-20 01:56:07.913 079 11458.86 71.36 56805.31 88888.00 2018-03-20 01:56:08.413 079 11458.92 71.34 56805.23 88888.00 2018-03-20 01:56:08.913 079 11458.86 71.34 56805.16 88888.00 2018-03-20 01:56:09.413 079 11458.91 71.36 56805.05 88888.00 2018-03-20 01:56:09.913 079 11459.06 71.38 56805.04 88888.00 2018-03-20 01:56:10.413 079 11459.04 71.40 56805.02 88888.00 2018-03-20 01:56:10.913 079 11459.05 71.40 56804.90 88888.00 2018-03-20 01:56:11.413 079 11459.10 71.45 56804.79 88888.00 2018-03-20 01:56:12.413 079 11459.14 71.47 56804.68 88888.00 2018-03-20 01:56:12.913 079 11459.18 71.47 56804.60 88888.00 2018-03-20 01:56:13.413 079 11459.19 71.48 56804.51 88888.00 2018-03-20 01:56:13.913 079 11459.15 71.45 56804.45 88888.00 2018-03-20 01:56:14.413 079 11459.21 71.49 56804.41 88888.00 2018-03-20 01:56:14.913 079 11459.25 71.55 56804.33 88888.00 2018-03-20 01:56:15.413 079 11459.22 71.55 56804.25 88888.00 2018-03-20 01:56:15.913 079 11459.24 71.49 56804.13 88888.00 2018-03-20 01:56:16.413 079 11459.26 71.49 56804.02 88888.00 2018-03-20 01:56:16.913 079 11459.20 71.48 56803.95 88888.00 2018-03-20 01:56:17.413 079 11459.19 71.50 56803.90 88888.00 2018-03-20 01:56:17.913 079 11459.22 71.51 56803.82 88888.00 2018-03-20 01:56:18.413 079 11459.26 71.51 56803.69 88888.00 2018-03-20 01:56:18.913 079 11459.25 71.52 56803.61 88888.00 2018-03-20 01:56:19.413 079 11459.28 71.51 56803.55 88888.00 2018-03-20 01:56:19.913 079 11459.35 71.49 56803.55 88888.00 2018-03-20 01:56:20.413 079 11459.32 71.50 56803.49 88888.00 2018-03-20 01:56:20.913 079 11459.32 71.45 56803.37 88888.00 2018-03-20 01:56:21.413 079 11459.39 71.48 56803.27 88888.00 2018-03-20 01:56:21.913 079 11459.39 71.48 56803.23 88888.00 2018-03-20 01:56:22.413 079 11459.40 71.44 56803.14 88888.00 2018-03-20 01:56:22.913 079 11459.48 71.48 56803.04 88888.00 2018-03-20 01:56:23.413 079 11459.54 71.45 56802.92 88888.00 2018-03-20 01:56:23.913 079 11459.52 71.44 56802.86 88888.00 2018-03-20 01:56:24.413 079 11459.53 71.50 56802.81 88888.00 2018-03-20 01:56:24.913 079 11459.61 71.47 56802.78 88888.00 2018-03-20 01:56:25.413 079 11459.61 71.42 56802.69 88888.00 2018-03-20 01:56:25.913 079 11459.66 71.49 56802.62 88888.00 2018-03-20 01:56:26.413 079 11459.71 71.55 56802.55 88888.00 2018-03-20 01:56:26.913 079 11459.78 71.56 56802.43 88888.00 2018-03-20 01:56:27.413 079 11459.87 71.55 56802.36 88888.00 2018-03-20 01:56:27.913 079 11459.90 71.54 56802.28 88888.00 2018-03-20 01:56:28.413 079 11459.98 71.56 56802.23 88888.00 2018-03-20 01:56:28.913 079 11459.99 71.54 56802.10 88888.00 2018-03-20 01:56:29.413 079 11460.06 71.56 56802.00 88888.00 2018-03-20 01:56:29.913 079 11460.27 71.56 56801.97 88888.00 2018-03-20 01:56:30.413 079 11460.25 71.54 56801.91 88888.00 2018-03-20 01:56:30.913 079 11460.30 71.54 56801.79 88888.00 2018-03-20 01:56:31.413 079 11460.39 71.49 56801.75 88888.00 2018-03-20 01:56:31.913 079 11460.44 71.47 56801.66 88888.00 2018-03-20 01:56:32.413 079 11460.51 71.51 56801.52 88888.00 2018-03-20 01:56:32.913 079 11460.64 71.49 56801.46 88888.00 2018-03-20 01:56:33.413 079 11460.68 71.42 56801.38 88888.00 2018-03-20 01:56:33.913 079 11460.74 71.38 56801.27 88888.00 2018-03-20 01:56:34.413 079 11460.84 71.36 56801.14 88888.00 2018-03-20 01:56:34.913 079 11460.88 71.31 56801.06 88888.00 2018-03-20 01:56:35.413 079 11460.91 71.27 56801.00 88888.00 2018-03-20 01:56:35.913 079 11461.03 71.27 56800.86 88888.00 2018-03-20 01:56:36.413 079 11461.15 71.24 56800.74 88888.00 2018-03-20 01:56:36.913 079 11461.22 71.20 56800.68 88888.00 2018-03-20 01:56:37.413 079 11461.28 71.16 56800.65 88888.00 2018-03-20 01:56:37.913 079 11461.37 71.11 56800.53 88888.00 2018-03-20 01:56:38.413 079 11461.44 71.08 56800.43 88888.00 2018-03-20 01:56:38.913 079 11461.41 71.07 56800.36 88888.00 2018-03-20 01:56:39.413 079 11461.55 71.08 56800.28 88888.00 2018-03-20 01:56:39.913 079 11461.61 71.04 56800.21 88888.00 2018-03-20 01:56:40.413 079 11461.75 70.97 56800.20 88888.00 2018-03-20 01:56:40.913 079 11461.79 70.95 56800.12 88888.00 2018-03-20 01:56:41.413 079 11461.88 70.91 56799.97 88888.00 2018-03-20 01:56:41.913 079 11461.96 70.82 56799.88 88888.00 2018-03-20 01:56:42.413 079 11461.98 70.84 56799.90 88888.00 2018-03-20 01:56:42.913 079 11462.14 70.80 56799.83 88888.00 2018-03-20 01:56:43.413 079 11462.28 70.76 56799.78 88888.00 2018-03-20 01:56:43.913 079 11462.33 70.74 56799.73 88888.00 2018-03-20 01:56:44.413 079 11462.46 70.69 56799.77 88888.00 2018-03-20 01:56:44.913 079 11462.49 70.62 56799.78 88888.00 2018-03-20 01:56:45.413 079 11462.55 70.59 56799.73 88888.00 2018-03-20 01:56:45.913 079 11462.66 70.56 56799.71 88888.00 2018-03-20 01:56:46.413 079 11462.77 70.52 56799.70 88888.00 2018-03-20 01:56:46.913 079 11462.80 70.47 56799.60 88888.00 2018-03-20 01:56:47.413 079 11462.87 70.39 56799.48 88888.00 2018-03-20 01:56:47.913 079 11462.97 70.33 56799.46 88888.00 2018-03-20 01:56:48.413 079 11463.04 70.27 56799.41 88888.00 2018-03-20 01:56:48.913 079 11463.04 70.28 56799.40 88888.00 2018-03-20 01:56:49.413 079 11463.12 70.25 56799.40 88888.00 2018-03-20 01:56:49.913 079 11463.30 70.21 56799.38 88888.00 2018-03-20 01:56:50.413 079 11463.34 70.19 56799.39 88888.00 2018-03-20 01:56:50.913 079 11463.43 70.13 56799.39 88888.00 2018-03-20 01:56:51.413 079 11463.58 70.11 56799.34 88888.00 2018-03-20 01:56:51.913 079 11463.64 70.07 56799.33 88888.00 2018-03-20 01:56:52.413 079 11463.67 70.06 56799.34 88888.00 2018-03-20 01:56:52.913 079 11463.79 70.05 56799.37 88888.00 2018-03-20 01:56:53.913 079 11463.97 69.89 56799.38 88888.00 2018-03-20 01:56:54.413 079 11464.11 69.91 56799.50 88888.00 2018-03-20 01:56:54.913 079 11464.19 69.87 56799.51 88888.00 2018-03-20 01:56:55.413 079 11464.21 69.82 56799.52 88888.00 2018-03-20 01:56:55.913 079 11464.29 69.80 56799.56 88888.00 2018-03-20 01:56:56.413 079 11464.41 69.75 56799.58 88888.00 2018-03-20 01:56:56.913 079 11464.49 69.73 56799.51 88888.00 2018-03-20 01:56:57.413 079 11464.54 69.72 56799.56 88888.00 2018-03-20 01:56:57.913 079 11464.59 69.74 56799.65 88888.00 2018-03-20 01:56:58.413 079 11464.71 69.71 56799.72 88888.00 2018-03-20 01:56:58.913 079 11464.78 69.68 56799.77 88888.00 2018-03-20 01:56:59.413 079 11464.87 69.67 56799.77 88888.00 2018-03-20 01:56:59.913 079 11464.94 69.62 56799.85 88888.00 2018-03-20 01:57:00.413 079 11464.98 69.59 56799.86 88888.00 2018-03-20 01:57:00.913 079 11465.10 69.58 56799.91 88888.00 2018-03-20 01:57:01.413 079 11465.27 69.57 56799.97 88888.00 2018-03-20 01:57:01.913 079 11465.33 69.51 56800.06 88888.00 2018-03-20 01:57:02.413 079 11465.40 69.50 56800.18 88888.00 2018-03-20 01:57:02.913 079 11465.48 69.51 56800.22 88888.00 2018-03-20 01:57:03.413 079 11465.55 69.45 56800.20 88888.00 2018-03-20 01:57:03.913 079 11465.67 69.43 56800.20 88888.00 2018-03-20 01:57:04.413 079 11465.79 69.43 56800.28 88888.00 2018-03-20 01:57:04.913 079 11465.81 69.37 56800.36 88888.00 2018-03-20 01:57:05.413 079 11465.85 69.34 56800.46 88888.00 2018-03-20 01:57:05.913 079 11465.98 69.33 56800.54 88888.00 2018-03-20 01:57:06.413 079 11466.08 69.32 56800.59 88888.00 2018-03-20 01:57:06.913 079 11466.15 69.30 56800.63 88888.00 2018-03-20 01:57:07.413 079 11466.27 69.31 56800.63 88888.00 2018-03-20 01:57:07.913 079 11466.40 69.32 56800.67 88888.00 2018-03-20 01:57:08.413 079 11466.50 69.37 56800.75 88888.00 2018-03-20 01:57:08.913 079 11466.61 69.41 56800.79 88888.00 2018-03-20 01:57:09.413 079 11466.76 69.39 56800.93 88888.00 2018-03-20 01:57:09.913 079 11466.89 69.34 56800.98 88888.00 2018-03-20 01:57:10.413 079 11466.97 69.37 56801.08 88888.00 2018-03-20 01:57:10.913 079 11467.04 69.38 56801.21 88888.00 2018-03-20 01:57:11.913 079 11467.25 69.28 56801.30 88888.00 2018-03-20 01:57:12.404 079 11467.41 69.33 56801.43 88888.00 2018-03-20 01:57:12.904 079 11467.56 69.37 56801.55 88888.00 2018-03-20 01:57:13.404 079 11467.63 69.38 56801.62 88888.00 2018-03-20 01:57:13.904 079 11467.73 69.46 56801.70 88888.00 2018-03-20 01:57:14.404 079 11467.86 69.45 56801.83 88888.00 2018-03-20 01:57:14.904 079 11467.95 69.44 56801.98 88888.00 2018-03-20 01:57:15.404 079 11468.01 69.40 56802.10 88888.00 2018-03-20 01:57:15.904 079 11468.15 69.43 56802.22 88888.00 2018-03-20 01:57:16.404 079 11468.28 69.48 56802.28 88888.00 2018-03-20 01:57:16.904 079 11468.32 69.51 56802.42 88888.00 2018-03-20 01:57:17.404 079 11468.46 69.53 56802.52 88888.00 2018-03-20 01:57:17.904 079 11468.58 69.51 56802.62 88888.00 2018-03-20 01:57:18.404 079 11468.63 69.54 56802.75 88888.00 2018-03-20 01:57:18.904 079 11468.69 69.55 56802.90 88888.00 2018-03-20 01:57:19.404 079 11468.83 69.57 56802.98 88888.00 2018-03-20 01:57:19.904 079 11468.93 69.60 56803.10 88888.00 2018-03-20 01:57:20.404 079 11468.97 69.62 56803.23 88888.00 2018-03-20 01:57:20.904 079 11469.09 69.68 56803.37 88888.00 2018-03-20 01:57:21.404 079 11469.22 69.65 56803.55 88888.00 2018-03-20 01:57:21.904 079 11469.20 69.73 56803.68 88888.00 2018-03-20 01:57:22.404 079 11469.27 69.75 56803.84 88888.00 2018-03-20 01:57:22.904 079 11469.46 69.71 56804.01 88888.00 2018-03-20 01:57:23.404 079 11469.46 69.71 56804.15 88888.00 2018-03-20 01:57:23.904 079 11469.44 69.77 56804.29 88888.00 2018-03-20 01:57:24.404 079 11469.53 69.78 56804.44 88888.00 2018-03-20 01:57:24.904 079 11469.63 69.77 56804.57 88888.00 2018-03-20 01:57:25.404 079 11469.65 69.78 56804.72 88888.00 2018-03-20 01:57:25.904 079 11469.69 69.85 56804.86 88888.00 2018-03-20 01:57:26.404 079 11469.71 69.87 56804.96 88888.00 2018-03-20 01:57:26.904 079 11469.74 69.85 56805.12 88888.00 2018-03-20 01:57:27.404 079 11469.81 69.91 56805.30 88888.00 2018-03-20 01:57:27.904 079 11469.88 69.94 56805.47 88888.00 2018-03-20 01:57:28.404 079 11469.84 69.98 56805.66 88888.00 2018-03-20 01:57:28.904 079 11469.85 70.01 56805.86 88888.00 2018-03-20 01:57:29.404 079 11469.93 70.01 56805.99 88888.00 2018-03-20 01:57:29.904 079 11469.97 69.99 56806.20 88888.00 2018-03-20 01:57:30.404 079 11470.03 69.99 56806.39 88888.00 2018-03-20 01:57:30.904 079 11470.06 70.06 56806.53 88888.00 2018-03-20 01:57:31.404 079 11470.15 70.11 56806.75 88888.00 2018-03-20 01:57:31.904 079 11470.12 70.14 56806.96 88888.00 2018-03-20 01:57:32.404 079 11470.16 70.18 56807.11 88888.00 2018-03-20 01:57:32.904 079 11470.23 70.26 56807.29 88888.00 2018-03-20 01:57:33.404 079 11470.22 70.26 56807.48 88888.00 2018-03-20 01:57:33.904 079 11470.25 70.26 56807.69 88888.00 2018-03-20 01:57:34.404 079 11470.31 70.27 56807.85 88888.00 2018-03-20 01:57:35.404 079 11470.29 70.35 56808.13 88888.00 2018-03-20 01:57:35.904 079 11470.33 70.41 56808.27 88888.00 2018-03-20 01:57:36.404 079 11470.30 70.40 56808.49 88888.00 2018-03-20 01:57:36.904 079 11470.30 70.43 56808.65 88888.00 2018-03-20 01:57:37.404 079 11470.40 70.48 56808.81 88888.00 2018-03-20 01:57:37.904 079 11470.45 70.52 56808.95 88888.00 2018-03-20 01:57:38.404 079 11470.45 70.56 56809.13 88888.00 2018-03-20 01:57:38.904 079 11470.41 70.61 56809.34 88888.00 2018-03-20 01:57:39.404 079 11470.48 70.60 56809.51 88888.00 2018-03-20 01:57:39.904 079 11470.43 70.61 56809.64 88888.00 2018-03-20 01:57:40.404 079 11470.38 70.68 56809.80 88888.00 2018-03-20 01:57:40.904 079 11470.51 70.73 56809.94 88888.00 2018-03-20 01:57:41.404 079 11470.46 70.76 56810.15 88888.00 2018-03-20 01:57:41.904 079 11470.46 70.84 56810.32 88888.00 2018-03-20 01:57:42.404 079 11470.51 70.90 56810.47 88888.00 2018-03-20 01:57:42.904 079 11470.55 70.94 56810.61 88888.00 2018-03-20 01:57:43.404 079 11470.52 70.90 56810.71 88888.00 2018-03-20 01:57:43.904 079 11470.55 70.95 56810.90 88888.00 2018-03-20 01:57:44.404 079 11470.60 71.04 56811.06 88888.00 2018-03-20 01:57:45.404 079 11470.53 71.13 56811.35 88888.00 2018-03-20 01:57:45.904 079 11470.54 71.14 56811.46 88888.00 2018-03-20 01:57:46.404 079 11470.60 71.24 56811.61 88888.00 2018-03-20 01:57:46.904 079 11470.64 71.35 56811.79 88888.00 2018-03-20 01:57:47.404 079 11470.67 71.37 56811.96 88888.00 2018-03-20 01:57:47.904 079 11470.65 71.37 56812.04 88888.00 2018-03-20 01:57:48.404 079 11470.64 71.48 56812.22 88888.00 2018-03-20 01:57:48.904 079 11470.60 71.55 56812.37 88888.00 2018-03-20 01:57:49.404 079 11470.66 71.56 56812.48 88888.00 2018-03-20 01:57:49.904 079 11470.65 71.59 56812.57 88888.00 2018-03-20 01:57:50.404 079 11470.64 71.64 56812.69 88888.00 2018-03-20 01:57:50.904 079 11470.69 71.69 56812.81 88888.00 2018-03-20 01:57:51.404 079 11470.68 71.69 56812.94 88888.00 2018-03-20 01:57:51.904 079 11470.66 71.77 56813.07 88888.00 2018-03-20 01:57:52.404 079 11470.68 71.82 56813.18 88888.00 2018-03-20 01:57:52.904 079 11470.72 71.85 56813.28 88888.00 2018-03-20 01:57:53.404 079 11470.68 71.92 56813.44 88888.00 2018-03-20 01:57:53.904 079 11470.73 72.04 56813.56 88888.00 2018-03-20 01:57:54.404 079 11470.78 72.09 56813.62 88888.00 2018-03-20 01:57:54.904 079 11470.78 72.13 56813.66 88888.00 2018-03-20 01:57:55.404 079 11470.82 72.18 56813.78 88888.00 2018-03-20 01:57:55.904 079 11470.89 72.20 56813.96 88888.00 2018-03-20 01:57:56.404 079 11470.85 72.26 56814.02 88888.00 2018-03-20 01:57:56.904 079 11470.83 72.32 56814.11 88888.00 2018-03-20 01:57:57.404 079 11470.78 72.42 56814.18 88888.00 2018-03-20 01:57:57.904 079 11470.81 72.44 56814.24 88888.00 2018-03-20 01:57:58.404 079 11470.78 72.43 56814.34 88888.00 2018-03-20 01:57:58.904 079 11470.85 72.51 56814.41 88888.00 2018-03-20 01:57:59.404 079 11470.95 72.54 56814.43 88888.00 2018-03-20 01:57:59.904 079 11470.93 72.58 56814.50 88888.00 2018-03-20 01:58:00.404 079 11470.89 72.60 56814.60 88888.00 2018-03-20 01:58:00.904 079 11470.95 72.64 56814.69 88888.00 2018-03-20 01:58:01.404 079 11470.97 72.74 56814.79 88888.00 2018-03-20 01:58:01.904 079 11470.94 72.79 56814.77 88888.00 2018-03-20 01:58:02.404 079 11470.96 72.84 56814.81 88888.00 2018-03-20 01:58:02.904 079 11470.97 72.86 56814.92 88888.00 2018-03-20 01:58:03.404 079 11470.93 72.92 56814.91 88888.00 2018-03-20 01:58:03.904 079 11470.92 73.00 56814.88 88888.00 2018-03-20 01:58:04.404 079 11470.92 73.04 56814.92 88888.00 2018-03-20 01:58:04.904 079 11470.92 73.02 56814.99 88888.00 2018-03-20 01:58:05.404 079 11470.90 73.11 56814.99 88888.00 2018-03-20 01:58:05.904 079 11470.97 73.19 56814.95 88888.00 2018-03-20 01:58:06.404 079 11470.93 73.25 56815.03 88888.00 2018-03-20 01:58:06.904 079 11470.88 73.28 56815.00 88888.00 2018-03-20 01:58:07.404 079 11470.92 73.31 56814.95 88888.00 2018-03-20 01:58:07.904 079 11470.92 73.34 56814.94 88888.00 2018-03-20 01:58:08.404 079 11470.78 73.35 56814.95 88888.00 2018-03-20 01:58:08.904 079 11470.78 73.42 56814.92 88888.00 2018-03-20 01:58:09.404 079 11470.83 73.45 56814.90 88888.00 2018-03-20 01:58:09.904 079 11470.73 73.47 56814.94 88888.00 2018-03-20 01:58:10.404 079 11470.69 73.48 56814.93 88888.00 2018-03-20 01:58:10.904 079 11470.69 73.53 56814.93 88888.00 2018-03-20 01:58:11.404 079 11470.71 73.53 56814.92 88888.00 2018-03-20 01:58:11.904 079 11470.62 73.60 56814.86 88888.00 2018-03-20 01:58:12.404 079 11470.67 73.66 56814.81 88888.00 2018-03-20 01:58:12.904 079 11470.68 73.69 56814.82 88888.00 2018-03-20 01:58:13.404 079 11470.64 73.70 56814.84 88888.00 2018-03-20 01:58:13.904 079 11470.62 73.76 56814.82 88888.00 2018-03-20 01:58:14.404 079 11470.60 73.80 56814.78 88888.00 2018-03-20 01:58:14.904 079 11470.58 73.83 56814.73 88888.00 2018-03-20 01:58:15.404 079 11470.61 73.86 56814.78 88888.00 2018-03-20 01:58:15.904 079 11470.66 73.86 56814.79 88888.00 2018-03-20 01:58:16.904 079 11470.55 73.86 56814.74 88888.00 2018-03-20 01:58:17.404 079 11470.60 73.89 56814.67 88888.00 2018-03-20 01:58:17.904 079 11470.66 73.92 56814.67 88888.00 2018-03-20 01:58:18.404 079 11470.64 73.96 56814.65 88888.00 2018-03-20 01:58:18.904 079 11470.61 74.00 56814.63 88888.00 2018-03-20 01:58:19.404 079 11470.64 74.06 56814.63 88888.00 2018-03-20 01:58:19.904 079 11470.62 74.06 56814.59 88888.00 2018-03-20 01:58:20.404 079 11470.60 74.06 56814.63 88888.00 2018-03-20 01:58:20.904 079 11470.65 74.10 56814.56 88888.00 2018-03-20 01:58:21.404 079 11470.59 74.13 56814.54 88888.00 2018-03-20 01:58:21.904 079 11470.48 74.17 56814.55 88888.00 2018-03-20 01:58:22.404 079 11470.58 74.26 56814.50 88888.00 2018-03-20 01:58:22.904 079 11470.55 74.33 56814.47 88888.00 2018-03-20 01:58:23.404 079 11470.44 74.36 56814.52 88888.00 2018-03-20 01:58:23.904 079 11470.47 74.35 56814.48 88888.00 2018-03-20 01:58:24.904 079 11470.50 74.36 56814.36 88888.00 2018-03-20 01:58:25.404 079 11470.48 74.41 56814.29 88888.00 2018-03-20 01:58:25.904 079 11470.54 74.43 56814.20 88888.00 2018-03-20 01:58:26.904 079 11470.39 74.38 56814.15 88888.00 2018-03-20 01:58:27.404 079 11470.46 74.43 56814.11 88888.00 2018-03-20 01:58:27.904 079 11470.45 74.49 56814.08 88888.00 2018-03-20 01:58:28.404 079 11470.43 74.53 56814.04 88888.00 2018-03-20 01:58:28.904 079 11470.48 74.56 56814.02 88888.00 2018-03-20 01:58:29.404 079 11470.52 74.60 56814.00 88888.00 2018-03-20 01:58:29.904 079 11470.50 74.57 56813.91 88888.00 2018-03-20 01:58:30.404 079 11470.50 74.60 56813.88 88888.00 2018-03-20 01:58:30.904 079 11470.54 74.61 56813.90 88888.00 2018-03-20 01:58:31.404 079 11470.51 74.62 56813.89 88888.00 2018-03-20 01:58:31.904 079 11470.54 74.68 56813.82 88888.00 2018-03-20 01:58:32.404 079 11470.61 74.75 56813.77 88888.00 2018-03-20 01:58:32.904 079 11470.65 74.75 56813.76 88888.00 2018-03-20 01:58:33.404 079 11470.65 74.76 56813.75 88888.00 2018-03-20 01:58:33.904 079 11470.65 74.79 56813.73 88888.00 2018-03-20 01:58:34.904 079 11470.64 74.83 56813.75 88888.00 2018-03-20 01:58:35.404 079 11470.58 74.88 56813.59 88888.00 2018-03-20 01:58:35.904 079 11470.65 74.91 56813.59 88888.00 2018-03-20 01:58:36.404 079 11470.71 74.94 56813.58 88888.00 2018-03-20 01:58:36.904 079 11470.69 74.98 56813.57 88888.00 2018-03-20 01:58:37.404 079 11470.62 74.97 56813.57 88888.00 2018-03-20 01:58:37.904 079 11470.65 74.94 56813.56 88888.00 2018-03-20 01:58:38.404 079 11470.69 74.94 56813.53 88888.00 2018-03-20 01:58:38.904 079 11470.79 74.98 56813.56 88888.00 2018-03-20 01:58:39.404 079 11470.82 74.98 56813.52 88888.00 2018-03-20 01:58:39.904 079 11470.81 75.04 56813.47 88888.00 2018-03-20 01:58:40.404 079 11470.80 75.06 56813.46 88888.00 2018-03-20 01:58:40.904 079 11470.81 75.12 56813.34 88888.00 2018-03-20 01:58:41.404 079 11470.79 75.19 56813.28 88888.00 2018-03-20 01:58:41.904 079 11470.79 75.23 56813.24 88888.00 2018-03-20 01:58:42.404 079 11470.82 75.28 56813.24 88888.00 2018-03-20 01:58:42.904 079 11470.86 75.32 56813.27 88888.00 2018-03-20 01:58:43.404 079 11470.87 75.35 56813.21 88888.00 2018-03-20 01:58:43.904 079 11470.89 75.38 56813.19 88888.00 2018-03-20 01:58:44.404 079 11470.96 75.38 56813.18 88888.00 2018-03-20 01:58:44.904 079 11470.95 75.36 56813.13 88888.00 2018-03-20 01:58:45.404 079 11470.97 75.42 56813.08 88888.00 2018-03-20 01:58:45.904 079 11471.04 75.44 56813.01 88888.00 2018-03-20 01:58:46.404 079 11471.07 75.44 56812.99 88888.00 2018-03-20 01:58:46.904 079 11471.09 75.49 56812.93 88888.00 2018-03-20 01:58:47.404 079 11471.16 75.49 56812.86 88888.00 2018-03-20 01:58:47.904 079 11471.16 75.50 56812.87 88888.00 2018-03-20 01:58:48.404 079 11471.18 75.53 56812.87 88888.00 2018-03-20 01:58:48.904 079 11471.18 75.58 56812.81 88888.00 2018-03-20 01:58:49.404 079 11471.29 75.60 56812.70 88888.00 2018-03-20 01:58:49.904 079 11471.31 75.60 56812.63 88888.00 2018-03-20 01:58:50.404 079 11471.29 75.66 56812.61 88888.00 2018-03-20 01:58:50.904 079 11471.35 75.67 56812.53 88888.00 2018-03-20 01:58:51.404 079 11471.41 75.65 56812.55 88888.00 2018-03-20 01:58:51.904 079 11471.43 75.71 56812.49 88888.00 2018-03-20 01:58:52.404 079 11471.47 75.76 56812.41 88888.00 2018-03-20 01:58:52.904 079 11471.51 75.74 56812.43 88888.00 2018-03-20 01:58:53.404 079 11471.56 75.74 56812.30 88888.00 2018-03-20 01:58:53.904 079 11471.52 75.72 56812.24 88888.00 2018-03-20 01:58:54.404 079 11471.59 75.71 56812.15 88888.00 2018-03-20 01:58:54.904 079 11471.62 75.74 56812.11 88888.00 2018-03-20 01:58:55.404 079 11471.70 75.78 56812.03 88888.00 2018-03-20 01:58:55.904 079 11471.76 75.76 56811.97 88888.00 2018-03-20 01:58:56.404 079 11471.72 75.77 56811.87 88888.00 2018-03-20 01:58:56.904 079 11471.64 75.77 56811.79 88888.00 2018-03-20 01:58:57.404 079 11471.71 75.77 56811.76 88888.00 2018-03-20 01:58:58.404 079 11471.70 75.76 56811.61 88888.00 2018-03-20 01:58:58.904 079 11471.72 75.80 56811.54 88888.00 2018-03-20 01:58:59.404 079 11471.82 75.76 56811.51 88888.00 2018-03-20 01:58:59.904 079 11471.77 75.73 56811.39 88888.00 2018-03-20 01:59:00.404 079 11471.77 75.79 56811.38 88888.00 2018-03-20 01:59:00.904 079 11471.82 75.80 56811.35 88888.00 2018-03-20 01:59:01.404 079 11471.87 75.76 56811.22 88888.00 2018-03-20 01:59:01.904 079 11471.80 75.79 56811.14 88888.00 2018-03-20 01:59:02.404 079 11471.83 75.78 56811.13 88888.00 2018-03-20 01:59:02.904 079 11471.92 75.72 56811.07 88888.00 2018-03-20 01:59:03.404 079 11471.85 75.76 56810.95 88888.00 2018-03-20 01:59:03.904 079 11471.82 75.73 56810.92 88888.00 2018-03-20 01:59:04.404 079 11471.89 75.69 56810.92 88888.00 2018-03-20 01:59:04.904 079 11471.87 75.63 56810.86 88888.00 2018-03-20 01:59:05.404 079 11471.78 75.60 56810.78 88888.00 2018-03-20 01:59:05.904 079 11471.79 75.60 56810.78 88888.00 2018-03-20 01:59:06.404 079 11471.82 75.56 56810.70 88888.00 2018-03-20 01:59:06.904 079 11471.77 75.57 56810.63 88888.00 2018-03-20 01:59:07.404 079 11471.77 75.57 56810.54 88888.00 2018-03-20 01:59:07.904 079 11471.79 75.51 56810.47 88888.00 2018-03-20 01:59:08.404 079 11471.77 75.50 56810.41 88888.00 2018-03-20 01:59:08.904 079 11471.80 75.53 56810.31 88888.00 2018-03-20 01:59:09.404 079 11471.83 75.53 56810.24 88888.00 2018-03-20 01:59:09.904 079 11471.78 75.45 56810.23 88888.00 2018-03-20 01:59:10.404 079 11471.73 75.46 56810.15 88888.00 2018-03-20 01:59:10.904 079 11471.75 75.49 56810.10 88888.00 2018-03-20 01:59:11.404 079 11471.75 75.43 56810.05 88888.00 2018-03-20 01:59:11.904 079 11471.68 75.39 56809.96 88888.00 2018-03-20 01:59:12.404 079 11471.69 75.38 56809.88 88888.00 2018-03-20 01:59:12.904 079 11471.65 75.37 56809.86 88888.00 2018-03-20 01:59:13.404 079 11471.63 75.30 56809.78 88888.00 2018-03-20 01:59:13.904 079 11471.63 75.29 56809.73 88888.00 2018-03-20 01:59:14.404 079 11471.63 75.26 56809.70 88888.00 2018-03-20 01:59:14.904 079 11471.61 75.23 56809.65 88888.00 2018-03-20 01:59:15.404 079 11471.55 75.24 56809.61 88888.00 2018-03-20 01:59:15.904 079 11471.56 75.23 56809.55 88888.00 2018-03-20 01:59:16.404 079 11471.55 75.21 56809.54 88888.00 2018-03-20 01:59:16.904 079 11471.51 75.17 56809.43 88888.00 2018-03-20 01:59:17.404 079 11471.51 75.15 56809.40 88888.00 2018-03-20 01:59:17.904 079 11471.51 75.11 56809.33 88888.00 2018-03-20 01:59:18.405 079 11471.42 75.09 56809.26 88888.00 2018-03-20 01:59:18.905 079 11471.35 75.06 56809.20 88888.00 2018-03-20 01:59:19.405 079 11471.39 75.05 56809.10 88888.00 2018-03-20 01:59:19.905 079 11471.36 75.01 56809.03 88888.00 2018-03-20 01:59:20.405 079 11471.37 75.03 56808.96 88888.00 2018-03-20 01:59:20.905 079 11471.43 75.01 56808.91 88888.00 2018-03-20 01:59:21.405 079 11471.42 74.96 56808.83 88888.00 2018-03-20 01:59:21.905 079 11471.37 74.94 56808.70 88888.00 2018-03-20 01:59:22.405 079 11471.37 74.96 56808.58 88888.00 2018-03-20 01:59:22.905 079 11471.39 74.92 56808.56 88888.00 2018-03-20 01:59:23.405 079 11471.34 74.89 56808.53 88888.00 2018-03-20 01:59:23.905 079 11471.36 74.88 56808.45 88888.00 2018-03-20 01:59:24.405 079 11471.39 74.85 56808.36 88888.00 2018-03-20 01:59:24.905 079 11471.41 74.79 56808.24 88888.00 2018-03-20 01:59:25.405 079 11471.39 74.78 56808.24 88888.00 2018-03-20 01:59:25.905 079 11471.47 74.76 56808.14 88888.00 2018-03-20 01:59:26.405 079 11471.47 74.70 56808.08 88888.00 2018-03-20 01:59:26.905 079 11471.41 74.63 56808.06 88888.00 2018-03-20 01:59:27.405 079 11471.39 74.65 56808.02 88888.00 2018-03-20 01:59:27.905 079 11471.43 74.63 56807.95 88888.00 2018-03-20 01:59:28.405 079 11471.42 74.58 56807.84 88888.00 2018-03-20 01:59:28.905 079 11471.47 74.57 56807.75 88888.00 2018-03-20 01:59:29.405 079 11471.52 74.53 56807.71 88888.00 2018-03-20 01:59:29.905 079 11471.55 74.48 56807.67 88888.00 2018-03-20 01:59:30.405 079 11471.58 74.44 56807.56 88888.00 2018-03-20 01:59:30.905 079 11471.65 74.43 56807.49 88888.00 2018-03-20 01:59:31.405 079 11471.69 74.42 56807.42 88888.00 2018-03-20 01:59:31.905 079 11471.68 74.37 56807.37 88888.00 2018-03-20 01:59:32.405 079 11471.64 74.34 56807.27 88888.00 2018-03-20 01:59:32.905 079 11471.73 74.34 56807.17 88888.00 2018-03-20 01:59:33.405 079 11471.77 74.34 56807.11 88888.00 2018-03-20 01:59:33.905 079 11471.76 74.34 56807.04 88888.00 2018-03-20 01:59:34.405 079 11471.83 74.31 56806.99 88888.00 2018-03-20 01:59:34.905 079 11471.83 74.24 56806.94 88888.00 2018-03-20 01:59:35.405 079 11471.84 74.23 56806.88 88888.00 2018-03-20 01:59:35.905 079 11471.87 74.22 56806.89 88888.00 2018-03-20 01:59:36.405 079 11471.84 74.21 56806.77 88888.00 2018-03-20 01:59:36.905 079 11471.87 74.19 56806.72 88888.00 2018-03-20 01:59:37.405 079 11471.93 74.15 56806.73 88888.00 2018-03-20 01:59:37.905 079 11471.99 74.14 56806.69 88888.00 2018-03-20 01:59:38.405 079 11471.96 74.10 56806.65 88888.00 2018-03-20 01:59:38.905 079 11471.96 74.07 56806.54 88888.00 2018-03-20 01:59:39.905 079 11472.00 74.02 56806.43 88888.00 2018-03-20 01:59:40.405 079 11471.98 73.99 56806.41 88888.00 2018-03-20 01:59:40.905 079 11472.08 74.01 56806.31 88888.00 2018-03-20 01:59:41.405 079 11472.14 74.00 56806.21 88888.00 2018-03-20 01:59:41.905 079 11472.14 73.95 56806.19 88888.00 2018-03-20 01:59:42.405 079 11472.17 73.92 56806.12 88888.00 2018-03-20 01:59:42.905 079 11472.25 73.95 56805.99 88888.00 2018-03-20 01:59:43.405 079 11472.19 73.90 56805.87 88888.00 2018-03-20 01:59:43.905 079 11472.20 73.86 56805.82 88888.00 2018-03-20 01:59:44.405 079 11472.28 73.80 56805.80 88888.00 2018-03-20 01:59:44.905 079 11472.36 73.76 56805.73 88888.00 2018-03-20 01:59:45.405 079 11472.31 73.75 56805.66 88888.00 2018-03-20 01:59:45.905 079 11472.38 73.76 56805.60 88888.00 2018-03-20 01:59:46.405 079 11472.47 73.76 56805.53 88888.00 2018-03-20 01:59:46.905 079 11472.45 73.73 56805.44 88888.00 2018-03-20 01:59:47.405 079 11472.53 73.70 56805.34 88888.00 2018-03-20 01:59:47.905 079 11472.62 73.66 56805.29 88888.00 2018-03-20 01:59:48.405 079 11472.61 73.61 56805.22 88888.00 2018-03-20 01:59:48.905 079 11472.67 73.60 56805.17 88888.00 2018-03-20 01:59:49.405 079 11472.74 73.61 56805.05 88888.00 2018-03-20 01:59:49.905 079 11472.77 73.60 56804.98 88888.00 2018-03-20 01:59:50.405 079 11472.79 73.58 56804.93 88888.00 2018-03-20 01:59:50.905 079 11472.88 73.58 56804.86 88888.00 2018-03-20 01:59:51.405 079 11472.93 73.58 56804.84 88888.00 2018-03-20 01:59:51.905 079 11472.96 73.49 56804.79 88888.00 2018-03-20 01:59:52.405 079 11473.04 73.47 56804.68 88888.00 2018-03-20 01:59:52.905 079 11473.16 73.47 56804.67 88888.00 2018-03-20 01:59:53.405 079 11473.15 73.45 56804.59 88888.00 2018-03-20 01:59:53.905 079 11473.15 73.41 56804.55 88888.00 2018-03-20 01:59:54.405 079 11473.26 73.35 56804.52 88888.00 2018-03-20 01:59:54.905 079 11473.29 73.31 56804.49 88888.00 2018-03-20 01:59:55.405 079 11473.30 73.29 56804.44 88888.00 2018-03-20 01:59:55.905 079 11473.33 73.27 56804.45 88888.00 2018-03-20 01:59:56.405 079 11473.38 73.21 56804.44 88888.00 2018-03-20 01:59:56.905 079 11473.43 73.17 56804.36 88888.00 2018-03-20 01:59:57.905 079 11473.49 73.13 56804.31 88888.00 2018-03-20 01:59:58.405 079 11473.50 73.13 56804.33 88888.00 2018-03-20 01:59:58.905 079 11473.47 73.08 56804.29 88888.00 2018-03-20 01:59:59.405 079 11473.61 73.00 56804.27 88888.00 2018-03-20 01:59:59.905 079 11473.65 72.98 56804.23 88888.00 2018-03-20 02:00:00.405 079 11473.66 72.98 56804.18 88888.00 2018-03-20 02:00:00.905 079 11473.74 72.95 56804.19 88888.00 2018-03-20 02:00:01.405 079 11473.73 72.92 56804.21 88888.00 2018-03-20 02:00:01.905 079 11473.74 72.90 56804.18 88888.00 2018-03-20 02:00:02.405 079 11473.75 72.90 56804.14 88888.00 2018-03-20 02:00:02.905 079 11473.84 72.90 56804.20 88888.00 2018-03-20 02:00:03.405 079 11473.80 72.86 56804.16 88888.00 2018-03-20 02:00:03.905 079 11473.78 72.87 56804.12 88888.00 2018-03-20 02:00:04.405 079 11473.93 72.87 56804.12 88888.00 2018-03-20 02:00:04.905 079 11474.01 72.84 56804.16 88888.00 2018-03-20 02:00:05.405 079 11473.98 72.79 56804.20 88888.00 2018-03-20 02:00:05.905 079 11474.08 72.78 56804.15 88888.00 2018-03-20 02:00:06.405 079 11474.21 72.78 56804.20 88888.00 2018-03-20 02:00:06.905 079 11474.22 72.77 56804.25 88888.00 2018-03-20 02:00:07.405 079 11474.26 72.79 56804.27 88888.00 2018-03-20 02:00:07.905 079 11474.35 72.79 56804.32 88888.00 2018-03-20 02:00:08.405 079 11474.37 72.83 56804.34 88888.00 2018-03-20 02:00:08.905 079 11474.41 72.85 56804.32 88888.00 2018-03-20 02:00:09.405 079 11474.47 72.77 56804.28 88888.00 2018-03-20 02:00:09.905 079 11474.48 72.73 56804.28 88888.00 2018-03-20 02:00:10.405 079 11474.49 72.68 56804.32 88888.00 2018-03-20 02:00:10.905 079 11474.60 72.66 56804.38 88888.00 2018-03-20 02:00:11.405 079 11474.63 72.64 56804.40 88888.00 2018-03-20 02:00:11.905 079 11474.63 72.63 56804.44 88888.00 2018-03-20 02:00:12.405 079 11474.70 72.65 56804.53 88888.00 2018-03-20 02:00:12.905 079 11474.78 72.67 56804.51 88888.00 2018-03-20 02:00:13.405 079 11474.82 72.63 56804.47 88888.00 2018-03-20 02:00:13.905 079 11474.86 72.57 56804.52 88888.00 2018-03-20 02:00:14.405 079 11474.95 72.59 56804.58 88888.00 2018-03-20 02:00:14.905 079 11474.95 72.53 56804.64 88888.00 2018-03-20 02:00:15.405 079 11474.95 72.53 56804.70 88888.00 2018-03-20 02:00:15.905 079 11475.07 72.54 56804.76 88888.00 2018-03-20 02:00:16.405 079 11475.16 72.53 56804.80 88888.00 2018-03-20 02:00:16.905 079 11475.18 72.50 56804.78 88888.00 2018-03-20 02:00:17.405 079 11475.21 72.56 56804.78 88888.00 2018-03-20 02:00:17.905 079 11475.32 72.59 56804.87 88888.00 2018-03-20 02:00:18.405 079 11475.33 72.57 56804.91 88888.00 2018-03-20 02:00:18.905 079 11475.34 72.50 56804.97 88888.00 2018-03-20 02:00:19.405 079 11475.41 72.49 56805.04 88888.00 2018-03-20 02:00:19.905 079 11475.39 72.44 56805.10 88888.00 2018-03-20 02:00:20.405 079 11475.44 72.45 56805.16 88888.00 2018-03-20 02:00:20.905 079 11475.51 72.45 56805.31 88888.00 2018-03-20 02:00:21.405 079 11475.54 72.45 56805.32 88888.00 2018-03-20 02:00:21.905 079 11475.55 72.43 56805.42 88888.00 2018-03-20 02:00:22.405 079 11475.55 72.45 56805.47 88888.00 2018-03-20 02:00:22.905 079 11475.65 72.47 56805.55 88888.00 2018-03-20 02:00:23.405 079 11475.62 72.50 56805.60 88888.00 2018-03-20 02:00:23.905 079 11475.64 72.49 56805.72 88888.00 2018-03-20 02:00:24.405 079 11475.75 72.44 56805.77 88888.00 2018-03-20 02:00:24.905 079 11475.74 72.39 56805.83 88888.00 2018-03-20 02:00:25.405 079 11475.69 72.37 56805.92 88888.00 2018-03-20 02:00:25.905 079 11475.79 72.32 56805.98 88888.00 2018-03-20 02:00:26.405 079 11475.85 72.31 56806.01 88888.00 2018-03-20 02:00:26.905 079 11475.79 72.29 56806.11 88888.00 2018-03-20 02:00:27.405 079 11475.80 72.26 56806.14 88888.00 2018-03-20 02:00:27.905 079 11475.85 72.25 56806.19 88888.00 2018-03-20 02:00:28.405 079 11475.82 72.26 56806.24 88888.00 2018-03-20 02:00:28.905 079 11475.80 72.25 56806.33 88888.00 2018-03-20 02:00:29.405 079 11475.85 72.24 56806.43 88888.00 2018-03-20 02:00:29.905 079 11475.87 72.24 56806.47 88888.00 2018-03-20 02:00:30.405 079 11475.87 72.22 56806.56 88888.00 2018-03-20 02:00:30.905 079 11475.94 72.23 56806.67 88888.00 2018-03-20 02:00:31.405 079 11475.95 72.25 56806.73 88888.00 2018-03-20 02:00:31.905 079 11475.95 72.22 56806.80 88888.00 2018-03-20 02:00:32.405 079 11475.96 72.22 56806.90 88888.00 2018-03-20 02:00:32.905 079 11475.99 72.26 56807.01 88888.00 2018-03-20 02:00:33.405 079 11476.01 72.22 56807.05 88888.00 2018-03-20 02:00:33.905 079 11476.06 72.23 56807.12 88888.00 2018-03-20 02:00:34.405 079 11476.13 72.29 56807.23 88888.00 2018-03-20 02:00:34.905 079 11476.16 72.34 56807.30 88888.00 2018-03-20 02:00:35.405 079 11476.10 72.37 56807.36 88888.00 2018-03-20 02:00:35.905 079 11476.11 72.36 56807.48 88888.00 2018-03-20 02:00:36.405 079 11476.17 72.30 56807.52 88888.00 2018-03-20 02:00:36.905 079 11476.20 72.29 56807.59 88888.00 2018-03-20 02:00:37.405 079 11476.24 72.33 56807.62 88888.00 2018-03-20 02:00:37.905 079 11476.29 72.33 56807.74 88888.00 2018-03-20 02:00:38.405 079 11476.24 72.30 56807.87 88888.00 2018-03-20 02:00:38.905 079 11476.23 72.34 56807.92 88888.00 2018-03-20 02:00:39.405 079 11476.31 72.39 56808.02 88888.00 2018-03-20 02:00:39.905 079 11476.37 72.33 56808.16 88888.00 2018-03-20 02:00:40.405 079 11476.39 72.33 56808.26 88888.00 2018-03-20 02:00:40.905 079 11476.39 72.38 56808.31 88888.00 2018-03-20 02:00:41.405 079 11476.45 72.37 56808.44 88888.00 2018-03-20 02:00:41.905 079 11476.52 72.39 56808.53 88888.00 2018-03-20 02:00:42.405 079 11476.56 72.39 56808.63 88888.00 2018-03-20 02:00:42.905 079 11476.63 72.45 56808.70 88888.00 2018-03-20 02:00:43.405 079 11476.64 72.54 56808.83 88888.00 2018-03-20 02:00:43.905 079 11476.66 72.52 56808.93 88888.00 2018-03-20 02:00:44.405 079 11476.76 72.47 56809.01 88888.00 2018-03-20 02:00:44.905 079 11476.81 72.50 56809.09 88888.00 2018-03-20 02:00:45.405 079 11476.83 72.52 56809.13 88888.00 2018-03-20 02:00:45.905 079 11476.85 72.58 56809.29 88888.00 2018-03-20 02:00:46.405 079 11476.94 72.58 56809.39 88888.00 2018-03-20 02:00:46.905 079 11476.94 72.65 56809.43 88888.00 2018-03-20 02:00:47.405 079 11476.97 72.70 56809.54 88888.00 2018-03-20 02:00:47.905 079 11477.01 72.68 56809.68 88888.00 2018-03-20 02:00:48.405 079 11477.03 72.67 56809.78 88888.00 2018-03-20 02:00:48.905 079 11477.03 72.68 56809.85 88888.00 2018-03-20 02:00:49.405 079 11477.14 72.77 56810.00 88888.00 2018-03-20 02:00:49.905 079 11477.15 72.78 56810.10 88888.00 2018-03-20 02:00:50.405 079 11477.20 72.79 56810.18 88888.00 2018-03-20 02:00:50.905 079 11477.29 72.85 56810.31 88888.00 2018-03-20 02:00:51.405 079 11477.38 72.84 56810.47 88888.00 2018-03-20 02:00:51.905 079 11477.38 72.85 56810.57 88888.00 2018-03-20 02:00:52.405 079 11477.39 72.91 56810.64 88888.00 2018-03-20 02:00:52.905 079 11477.42 72.95 56810.69 88888.00 2018-03-20 02:00:53.405 079 11477.40 72.93 56810.82 88888.00 2018-03-20 02:00:53.905 079 11477.39 72.98 56810.99 88888.00 2018-03-20 02:00:54.405 079 11477.36 73.01 56811.12 88888.00 2018-03-20 02:00:54.905 079 11477.42 73.04 56811.18 88888.00 2018-03-20 02:00:55.405 079 11477.40 73.04 56811.26 88888.00 2018-03-20 02:00:55.905 079 11477.42 73.08 56811.48 88888.00 2018-03-20 02:00:56.405 079 11477.50 73.11 56811.55 88888.00 2018-03-20 02:00:56.905 079 11477.47 73.08 56811.66 88888.00 2018-03-20 02:00:57.405 079 11477.43 73.11 56811.85 88888.00 2018-03-20 02:00:57.905 079 11477.50 73.15 56811.91 88888.00 2018-03-20 02:00:58.405 079 11477.53 73.22 56811.93 88888.00 2018-03-20 02:00:58.905 079 11477.47 73.25 56812.05 88888.00 2018-03-20 02:00:59.405 079 11477.48 73.28 56812.21 88888.00 2018-03-20 02:00:59.905 079 11477.53 73.31 56812.32 88888.00 2018-03-20 02:01:00.405 079 11477.48 73.33 56812.40 88888.00 2018-03-20 02:01:00.905 079 11477.50 73.43 56812.48 88888.00 2018-03-20 02:01:01.405 079 11477.49 73.46 56812.59 88888.00 2018-03-20 02:01:01.905 079 11477.49 73.45 56812.67 88888.00 2018-03-20 02:01:02.905 079 11477.47 73.52 56812.85 88888.00 2018-03-20 02:01:03.405 079 11477.50 73.52 56812.94 88888.00 2018-03-20 02:01:03.905 079 11477.47 73.63 56813.02 88888.00 2018-03-20 02:01:04.405 079 11477.46 73.63 56813.20 88888.00 2018-03-20 02:01:04.905 079 11477.52 73.65 56813.26 88888.00 2018-03-20 02:01:05.405 079 11477.50 73.69 56813.33 88888.00 2018-03-20 02:01:05.905 079 11477.46 73.68 56813.47 88888.00 2018-03-20 02:01:06.405 079 11477.48 73.68 56813.60 88888.00 2018-03-20 02:01:06.905 079 11477.43 73.70 56813.73 88888.00 2018-03-20 02:01:07.405 079 11477.39 73.80 56813.78 88888.00 2018-03-20 02:01:07.905 079 11477.43 73.82 56813.86 88888.00 2018-03-20 02:01:08.405 079 11477.41 73.82 56813.96 88888.00 2018-03-20 02:01:08.905 079 11477.40 73.87 56814.08 88888.00 2018-03-20 02:01:09.405 079 11477.43 73.92 56814.26 88888.00 2018-03-20 02:01:09.905 079 11477.40 73.90 56814.39 88888.00 2018-03-20 02:01:10.405 079 11477.29 73.89 56814.47 88888.00 2018-03-20 02:01:10.905 079 11477.28 73.90 56814.49 88888.00 2018-03-20 02:01:11.405 079 11477.33 74.01 56814.53 88888.00 2018-03-20 02:01:11.905 079 11477.27 74.01 56814.56 88888.00 2018-03-20 02:01:12.405 079 11477.28 74.00 56814.60 88888.00 2018-03-20 02:01:12.905 079 11477.22 74.04 56814.65 88888.00 2018-03-20 02:01:13.405 079 11477.21 74.06 56814.72 88888.00 2018-03-20 02:01:13.905 079 11477.15 74.07 56814.74 88888.00 2018-03-20 02:01:14.405 079 11477.08 74.10 56814.78 88888.00 2018-03-20 02:01:14.905 079 11477.04 74.16 56814.86 88888.00 2018-03-20 02:01:15.405 079 11477.01 74.14 56814.98 88888.00 2018-03-20 02:01:15.905 079 11477.03 74.21 56815.04 88888.00 2018-03-20 02:01:16.405 079 11477.01 74.22 56815.11 88888.00 2018-03-20 02:01:16.905 079 11476.90 74.21 56815.13 88888.00 2018-03-20 02:01:17.405 079 11476.89 74.27 56815.19 88888.00 2018-03-20 02:01:17.906 079 11476.91 74.29 56815.20 88888.00 2018-03-20 02:01:18.406 079 11476.91 74.27 56815.18 88888.00 2018-03-20 02:01:18.906 079 11476.83 74.26 56815.22 88888.00 2018-03-20 02:01:19.406 079 11476.74 74.31 56815.27 88888.00 2018-03-20 02:01:19.906 079 11476.72 74.33 56815.38 88888.00 2018-03-20 02:01:20.406 079 11476.66 74.26 56815.48 88888.00 2018-03-20 02:01:20.906 079 11476.60 74.26 56815.50 88888.00 2018-03-20 02:01:21.406 079 11476.62 74.27 56815.52 88888.00 2018-03-20 02:01:21.906 079 11476.53 74.26 56815.57 88888.00 2018-03-20 02:01:22.406 079 11476.45 74.31 56815.63 88888.00 2018-03-20 02:01:22.906 079 11476.49 74.37 56815.65 88888.00 2018-03-20 02:01:23.406 079 11476.44 74.37 56815.74 88888.00 2018-03-20 02:01:23.906 079 11476.35 74.38 56815.78 88888.00 2018-03-20 02:01:24.406 079 11476.34 74.40 56815.83 88888.00 2018-03-20 02:01:24.906 079 11476.37 74.44 56815.84 88888.00 2018-03-20 02:01:25.406 079 11476.29 74.45 56815.95 88888.00 2018-03-20 02:01:25.906 079 11476.27 74.44 56816.01 88888.00 2018-03-20 02:01:26.406 079 11476.29 74.44 56816.02 88888.00 2018-03-20 02:01:26.906 079 11476.21 74.42 56816.06 88888.00 2018-03-20 02:01:27.406 079 11476.18 74.44 56816.04 88888.00 2018-03-20 02:01:27.906 079 11476.17 74.47 56816.06 88888.00 2018-03-20 02:01:28.406 079 11476.15 74.49 56816.04 88888.00 2018-03-20 02:01:28.906 079 11476.15 74.54 56816.07 88888.00 2018-03-20 02:01:29.406 079 11476.11 74.56 56816.20 88888.00 2018-03-20 02:01:29.906 079 11476.08 74.57 56816.22 88888.00 2018-03-20 02:01:30.406 079 11475.97 74.54 56816.23 88888.00 2018-03-20 02:01:30.906 079 11475.90 74.55 56816.28 88888.00 2018-03-20 02:01:31.406 079 11475.88 74.63 56816.28 88888.00 2018-03-20 02:01:31.906 079 11475.83 74.68 56816.26 88888.00 2018-03-20 02:01:32.406 079 11475.74 74.67 56816.29 88888.00 2018-03-20 02:01:32.906 079 11475.71 74.68 56816.29 88888.00 2018-03-20 02:01:33.406 079 11475.64 74.68 56816.34 88888.00 2018-03-20 02:01:34.406 079 11475.59 74.63 56816.30 88888.00 2018-03-20 02:01:34.906 079 11475.53 74.63 56816.29 88888.00 2018-03-20 02:01:35.406 079 11475.40 74.63 56816.29 88888.00 2018-03-20 02:01:35.906 079 11475.38 74.68 56816.29 88888.00 2018-03-20 02:01:36.406 079 11475.41 74.65 56816.27 88888.00 2018-03-20 02:01:36.906 079 11475.32 74.60 56816.28 88888.00 2018-03-20 02:01:37.406 079 11475.28 74.64 56816.27 88888.00 2018-03-20 02:01:37.906 079 11475.28 74.64 56816.23 88888.00 2018-03-20 02:01:38.406 079 11475.17 74.63 56816.26 88888.00 2018-03-20 02:01:38.906 079 11475.10 74.63 56816.26 88888.00 2018-03-20 02:01:39.406 079 11475.07 74.63 56816.21 88888.00 2018-03-20 02:01:39.906 079 11474.98 74.61 56816.23 88888.00 2018-03-20 02:01:40.406 079 11474.89 74.62 56816.21 88888.00 2018-03-20 02:01:40.906 079 11474.82 74.70 56816.16 88888.00 2018-03-20 02:01:41.406 079 11474.85 74.72 56816.21 88888.00 2018-03-20 02:01:41.906 079 11474.76 74.65 56816.19 88888.00 2018-03-20 02:01:42.406 079 11474.64 74.63 56816.16 88888.00 2018-03-20 02:01:42.906 079 11474.62 74.67 56816.13 88888.00 2018-03-20 02:01:43.406 079 11474.57 74.65 56816.12 88888.00 2018-03-20 02:01:43.906 079 11474.50 74.62 56816.12 88888.00 2018-03-20 02:01:44.406 079 11474.42 74.63 56816.12 88888.00 2018-03-20 02:01:44.906 079 11474.44 74.63 56816.12 88888.00 2018-03-20 02:01:45.406 079 11474.36 74.69 56816.08 88888.00 2018-03-20 02:01:45.906 079 11474.22 74.74 56816.00 88888.00 2018-03-20 02:01:46.406 079 11474.27 74.71 56816.00 88888.00 2018-03-20 02:01:46.906 079 11474.15 74.68 56816.01 88888.00 2018-03-20 02:01:47.406 079 11474.13 74.68 56815.93 88888.00 2018-03-20 02:01:47.906 079 11474.13 74.69 56815.90 88888.00 2018-03-20 02:01:48.406 079 11474.10 74.67 56815.83 88888.00 2018-03-20 02:01:48.906 079 11474.02 74.70 56815.87 88888.00 2018-03-20 02:01:49.406 079 11473.96 74.71 56815.84 88888.00 2018-03-20 02:01:49.906 079 11473.96 74.69 56815.77 88888.00 2018-03-20 02:01:50.406 079 11473.96 74.68 56815.72 88888.00 2018-03-20 02:01:50.906 079 11473.92 74.67 56815.71 88888.00 2018-03-20 02:01:51.406 079 11473.89 74.68 56815.63 88888.00 2018-03-20 02:01:51.906 079 11473.89 74.74 56815.62 88888.00 2018-03-20 02:01:52.406 079 11473.89 74.74 56815.59 88888.00 2018-03-20 02:01:52.906 079 11473.92 74.71 56815.55 88888.00 2018-03-20 02:01:53.406 079 11473.89 74.71 56815.51 88888.00 2018-03-20 02:01:53.906 079 11473.81 74.70 56815.40 88888.00 2018-03-20 02:01:54.406 079 11473.77 74.72 56815.40 88888.00 2018-03-20 02:01:54.906 079 11473.82 74.70 56815.43 88888.00 2018-03-20 02:01:55.406 079 11473.78 74.71 56815.37 88888.00 2018-03-20 02:01:55.906 079 11473.79 74.70 56815.30 88888.00 2018-03-20 02:01:56.406 079 11473.75 74.71 56815.26 88888.00 2018-03-20 02:01:56.906 079 11473.71 74.67 56815.20 88888.00 2018-03-20 02:01:57.406 079 11473.75 74.65 56815.11 88888.00 2018-03-20 02:01:57.906 079 11473.75 74.71 56815.11 88888.00 2018-03-20 02:01:58.406 079 11473.70 74.74 56815.06 88888.00 2018-03-20 02:01:58.906 079 11473.64 74.70 56815.03 88888.00 2018-03-20 02:01:59.406 079 11473.65 74.70 56815.01 88888.00 2018-03-20 02:01:59.906 079 11473.66 74.67 56814.92 88888.00 2018-03-20 02:02:00.406 079 11473.59 74.64 56814.86 88888.00 2018-03-20 02:02:00.906 079 11473.57 74.67 56814.81 88888.00 2018-03-20 02:02:01.406 079 11473.59 74.67 56814.69 88888.00 2018-03-20 02:02:01.906 079 11473.54 74.63 56814.67 88888.00 2018-03-20 02:02:02.406 079 11473.45 74.63 56814.66 88888.00 2018-03-20 02:02:02.906 079 11473.38 74.62 56814.63 88888.00 2018-03-20 02:02:03.406 079 11473.42 74.58 56814.53 88888.00 2018-03-20 02:02:03.906 079 11473.38 74.62 56814.53 88888.00 2018-03-20 02:02:04.406 079 11473.37 74.64 56814.50 88888.00 2018-03-20 02:02:04.906 079 11473.36 74.57 56814.49 88888.00 2018-03-20 02:02:05.406 079 11473.30 74.60 56814.41 88888.00 2018-03-20 02:02:05.906 079 11473.35 74.60 56814.39 88888.00 2018-03-20 02:02:06.406 079 11473.40 74.60 56814.40 88888.00 2018-03-20 02:02:06.906 079 11473.31 74.60 56814.37 88888.00 2018-03-20 02:02:07.406 079 11473.29 74.58 56814.31 88888.00 2018-03-20 02:02:07.906 079 11473.28 74.54 56814.29 88888.00 2018-03-20 02:02:08.406 079 11473.24 74.57 56814.26 88888.00 2018-03-20 02:02:08.906 079 11473.23 74.61 56814.29 88888.00 2018-03-20 02:02:09.406 079 11473.22 74.60 56814.20 88888.00 2018-03-20 02:02:09.906 079 11473.19 74.49 56814.13 88888.00 2018-03-20 02:02:10.406 079 11473.14 74.50 56814.13 88888.00 2018-03-20 02:02:10.906 079 11473.18 74.53 56814.17 88888.00 2018-03-20 02:02:11.406 079 11473.26 74.55 56814.14 88888.00 2018-03-20 02:02:11.906 079 11473.17 74.57 56814.13 88888.00 2018-03-20 02:02:12.406 079 11473.09 74.56 56814.10 88888.00 2018-03-20 02:02:12.906 079 11473.14 74.58 56814.08 88888.00 2018-03-20 02:02:13.406 079 11473.12 74.57 56814.09 88888.00 2018-03-20 02:02:13.906 079 11473.08 74.58 56814.13 88888.00 2018-03-20 02:02:14.406 079 11473.08 74.58 56814.10 88888.00 2018-03-20 02:02:14.906 079 11473.05 74.60 56814.10 88888.00 2018-03-20 02:02:16.406 079 11473.02 74.97 56814.11 88888.00 2018-03-20 02:02:16.906 079 11472.90 74.75 56814.14 88888.00 2018-03-20 02:02:17.406 079 11472.89 74.63 56814.13 88888.00 2018-03-20 02:02:17.906 079 11472.93 74.62 56814.08 88888.00 2018-03-20 02:02:18.406 079 11472.88 74.62 56814.08 88888.00 2018-03-20 02:02:18.906 079 11472.77 74.64 56814.03 88888.00 2018-03-20 02:02:19.406 079 11472.80 74.64 56814.02 88888.00 2018-03-20 02:02:19.906 079 11472.77 74.64 56814.02 88888.00 2018-03-20 02:02:20.406 079 11472.70 74.67 56814.01 88888.00 2018-03-20 02:02:20.906 079 11472.69 74.69 56814.03 88888.00 2018-03-20 02:02:21.406 079 11472.75 74.70 56814.00 88888.00 2018-03-20 02:02:21.906 079 11472.70 74.61 56814.01 88888.00 2018-03-20 02:02:22.406 079 11472.63 74.61 56813.96 88888.00 2018-03-20 02:02:22.906 079 11472.61 74.68 56813.98 88888.00 2018-03-20 02:02:23.906 079 11472.47 74.70 56814.04 88888.00 2018-03-20 02:02:24.406 079 11472.48 74.72 56814.09 88888.00 2018-03-20 02:02:24.906 079 11472.47 74.68 56814.05 88888.00 2018-03-20 02:02:25.906 079 11472.26 74.68 56814.05 88888.00 2018-03-20 02:02:26.406 079 11472.25 74.65 56814.09 88888.00 2018-03-20 02:02:26.906 079 11472.21 74.64 56814.10 88888.00 2018-03-20 02:02:27.406 079 11472.21 74.63 56814.08 88888.00 2018-03-20 02:02:27.906 079 11472.17 74.63 56814.07 88888.00 2018-03-20 02:02:28.406 079 11472.08 74.62 56814.05 88888.00 2018-03-20 02:02:28.906 079 11472.05 74.58 56814.03 88888.00 2018-03-20 02:02:29.406 079 11472.04 74.56 56814.01 88888.00 2018-03-20 02:02:29.906 079 11471.98 74.54 56814.07 88888.00 2018-03-20 02:02:30.406 079 11471.89 74.51 56814.07 88888.00 2018-03-20 02:02:30.906 079 11471.83 74.51 56814.08 88888.00 2018-03-20 02:02:31.406 079 11471.82 74.51 56814.08 88888.00 2018-03-20 02:02:31.906 079 11471.72 74.53 56814.02 88888.00 2018-03-20 02:02:32.406 079 11471.58 74.50 56814.02 88888.00 2018-03-20 02:02:32.906 079 11471.57 74.44 56813.95 88888.00 2018-03-20 02:02:33.406 079 11471.52 74.40 56813.97 88888.00 2018-03-20 02:02:33.906 079 11471.39 74.40 56813.96 88888.00 2018-03-20 02:02:34.406 079 11471.36 74.40 56813.91 88888.00 2018-03-20 02:02:34.906 079 11471.31 74.33 56813.97 88888.00 2018-03-20 02:02:35.406 079 11471.25 74.33 56813.95 88888.00 2018-03-20 02:02:35.906 079 11471.17 74.29 56813.92 88888.00 2018-03-20 02:02:36.406 079 11471.14 74.26 56813.91 88888.00 2018-03-20 02:02:36.906 079 11471.06 74.28 56813.94 88888.00 2018-03-20 02:02:37.406 079 11471.01 74.30 56813.89 88888.00 2018-03-20 02:02:37.906 079 11471.00 74.20 56813.91 88888.00 2018-03-20 02:02:38.406 079 11470.88 74.13 56813.96 88888.00 2018-03-20 02:02:38.906 079 11470.81 74.15 56813.92 88888.00 2018-03-20 02:02:39.406 079 11470.79 74.16 56813.84 88888.00 2018-03-20 02:02:39.906 079 11470.81 74.07 56813.83 88888.00 2018-03-20 02:02:40.406 079 11470.69 74.02 56813.82 88888.00 2018-03-20 02:02:40.906 079 11470.62 74.01 56813.85 88888.00 2018-03-20 02:02:41.406 079 11470.62 73.99 56813.85 88888.00 2018-03-20 02:02:41.906 079 11470.58 73.94 56813.86 88888.00 2018-03-20 02:02:42.406 079 11470.55 73.93 56813.90 88888.00 2018-03-20 02:02:42.906 079 11470.54 73.93 56813.88 88888.00 2018-03-20 02:02:43.406 079 11470.50 73.93 56813.85 88888.00 2018-03-20 02:02:43.906 079 11470.43 73.93 56813.90 88888.00 2018-03-20 02:02:44.406 079 11470.41 73.93 56813.95 88888.00 2018-03-20 02:02:44.906 079 11470.39 73.93 56813.92 88888.00 2018-03-20 02:02:45.406 079 11470.32 73.89 56813.90 88888.00 2018-03-20 02:02:45.906 079 11470.32 73.89 56813.91 88888.00 2018-03-20 02:02:46.406 079 11470.30 73.93 56813.98 88888.00 2018-03-20 02:02:46.906 079 11470.26 73.95 56814.02 88888.00 2018-03-20 02:02:47.406 079 11470.20 73.90 56814.03 88888.00 2018-03-20 02:02:47.906 079 11470.16 73.87 56814.04 88888.00 2018-03-20 02:02:48.406 079 11470.12 73.95 56814.01 88888.00 2018-03-20 02:02:48.906 079 11470.08 74.02 56814.02 88888.00 2018-03-20 02:02:49.406 079 11470.11 74.00 56814.07 88888.00 2018-03-20 02:02:49.906 079 11470.08 73.96 56814.07 88888.00 2018-03-20 02:02:50.406 079 11470.04 73.90 56814.11 88888.00 2018-03-20 02:02:50.906 079 11470.04 73.86 56814.15 88888.00 2018-03-20 02:02:51.406 079 11470.02 73.82 56814.13 88888.00 2018-03-20 02:02:51.906 079 11469.95 73.86 56814.13 88888.00 2018-03-20 02:02:52.406 079 11469.90 73.87 56814.14 88888.00 2018-03-20 02:02:52.906 079 11469.90 73.87 56814.21 88888.00 2018-03-20 02:02:53.406 079 11469.83 73.81 56814.24 88888.00 2018-03-20 02:02:53.906 079 11469.72 73.79 56814.24 88888.00 2018-03-20 02:02:54.406 079 11469.72 73.85 56814.26 88888.00 2018-03-20 02:02:54.906 079 11469.70 73.83 56814.22 88888.00 2018-03-20 02:02:55.406 079 11469.62 73.79 56814.21 88888.00 2018-03-20 02:02:55.906 079 11469.64 73.85 56814.27 88888.00 2018-03-20 02:02:56.406 079 11469.67 73.85 56814.27 88888.00 2018-03-20 02:02:57.406 079 11469.54 73.89 56814.29 88888.00 2018-03-20 02:02:57.906 079 11469.50 73.89 56814.24 88888.00 2018-03-20 02:02:58.406 079 11469.40 73.81 56814.24 88888.00 2018-03-20 02:02:58.906 079 11469.39 73.83 56814.22 88888.00 2018-03-20 02:02:59.406 079 11469.43 73.85 56814.18 88888.00 2018-03-20 02:02:59.906 079 11469.36 73.86 56814.17 88888.00 2018-03-20 02:03:00.406 079 11469.29 73.89 56814.15 88888.00 2018-03-20 02:03:00.906 079 11469.22 73.90 56814.15 88888.00 2018-03-20 02:03:01.406 079 11469.26 73.87 56814.15 88888.00 2018-03-20 02:03:01.906 079 11469.19 73.86 56814.14 88888.00 2018-03-20 02:03:02.406 079 11469.11 73.89 56814.15 88888.00 2018-03-20 02:03:02.906 079 11469.08 73.82 56814.13 88888.00 2018-03-20 02:03:03.406 079 11469.06 73.81 56814.10 88888.00 2018-03-20 02:03:03.906 079 11469.02 73.83 56814.10 88888.00 2018-03-20 02:03:04.406 079 11468.95 73.85 56814.10 88888.00 2018-03-20 02:03:04.906 079 11468.84 73.80 56814.04 88888.00 2018-03-20 02:03:05.406 079 11468.80 73.76 56814.04 88888.00 2018-03-20 02:03:05.906 079 11468.83 73.80 56814.01 88888.00 2018-03-20 02:03:06.406 079 11468.73 73.81 56813.94 88888.00 2018-03-20 02:03:06.906 079 11468.59 73.80 56813.89 88888.00 2018-03-20 02:03:07.407 079 11468.56 73.74 56813.79 88888.00 2018-03-20 02:03:07.907 079 11468.52 73.74 56813.71 88888.00 2018-03-20 02:03:08.407 079 11468.49 73.68 56813.73 88888.00 2018-03-20 02:03:08.907 079 11468.40 73.67 56813.71 88888.00 2018-03-20 02:03:09.407 079 11468.42 73.63 56813.62 88888.00 2018-03-20 02:03:09.907 079 11468.35 73.58 56813.52 88888.00 2018-03-20 02:03:10.407 079 11468.21 73.52 56813.45 88888.00 2018-03-20 02:03:10.907 079 11468.21 73.46 56813.46 88888.00 2018-03-20 02:03:11.407 079 11468.14 73.47 56813.44 88888.00 2018-03-20 02:03:11.907 079 11468.04 73.48 56813.34 88888.00 2018-03-20 02:03:12.407 079 11468.08 73.46 56813.27 88888.00 2018-03-20 02:03:12.907 079 11467.98 73.43 56813.17 88888.00 2018-03-20 02:03:13.407 079 11467.93 73.39 56813.07 88888.00 2018-03-20 02:03:13.907 079 11467.88 73.38 56813.07 88888.00 2018-03-20 02:03:14.407 079 11467.82 73.42 56813.05 88888.00 2018-03-20 02:03:14.907 079 11467.70 73.42 56813.04 88888.00 2018-03-20 02:03:15.407 079 11467.61 73.39 56812.91 88888.00 2018-03-20 02:03:15.907 079 11467.56 73.38 56812.82 88888.00 2018-03-20 02:03:16.407 079 11467.60 73.34 56812.74 88888.00 2018-03-20 02:03:16.907 079 11467.55 73.25 56812.70 88888.00 2018-03-20 02:03:17.407 079 11467.51 73.18 56812.70 88888.00 2018-03-20 02:03:17.907 079 11467.53 73.14 56812.68 88888.00 2018-03-20 02:03:18.407 079 11467.47 73.09 56812.57 88888.00 2018-03-20 02:03:18.907 079 11467.39 73.05 56812.50 88888.00 2018-03-20 02:03:19.407 079 11467.35 73.01 56812.48 88888.00 2018-03-20 02:03:19.907 079 11467.26 73.02 56812.46 88888.00 2018-03-20 02:03:20.407 079 11467.18 72.98 56812.41 88888.00 2018-03-20 02:03:20.907 079 11467.15 72.87 56812.41 88888.00 2018-03-20 02:03:21.407 079 11467.11 72.80 56812.38 88888.00 2018-03-20 02:03:21.907 079 11467.00 72.75 56812.23 88888.00 2018-03-20 02:03:22.407 079 11466.98 72.73 56812.14 88888.00 2018-03-20 02:03:22.907 079 11466.97 72.70 56812.12 88888.00 2018-03-20 02:03:23.407 079 11466.87 72.64 56812.06 88888.00 2018-03-20 02:03:23.907 079 11466.76 72.56 56812.03 88888.00 2018-03-20 02:03:24.407 079 11466.73 72.53 56811.99 88888.00 2018-03-20 02:03:24.907 079 11466.71 72.51 56811.95 88888.00 2018-03-20 02:03:25.407 079 11466.71 72.50 56811.96 88888.00 2018-03-20 02:03:25.907 079 11466.71 72.42 56811.91 88888.00 2018-03-20 02:03:26.407 079 11466.66 72.37 56811.85 88888.00 2018-03-20 02:03:26.907 079 11466.58 72.37 56811.72 88888.00 2018-03-20 02:03:27.407 079 11466.51 72.36 56811.71 88888.00 2018-03-20 02:03:27.907 079 11466.49 72.31 56811.69 88888.00 2018-03-20 02:03:28.407 079 11466.45 72.22 56811.60 88888.00 2018-03-20 02:03:28.907 079 11466.43 72.13 56811.58 88888.00 2018-03-20 02:03:29.407 079 11466.47 72.08 56811.54 88888.00 2018-03-20 02:03:29.907 079 11466.44 72.04 56811.50 88888.00 2018-03-20 02:03:30.407 079 11466.38 72.03 56811.39 88888.00 2018-03-20 02:03:30.907 079 11466.40 71.98 56811.37 88888.00 2018-03-20 02:03:31.407 079 11466.35 71.95 56811.32 88888.00 2018-03-20 02:03:31.907 079 11466.29 71.91 56811.25 88888.00 2018-03-20 02:03:32.407 079 11466.29 71.83 56811.27 88888.00 2018-03-20 02:03:32.907 079 11466.26 71.78 56811.21 88888.00 2018-03-20 02:03:33.407 079 11466.22 71.78 56811.13 88888.00 2018-03-20 02:03:33.907 079 11466.22 71.82 56811.06 88888.00 2018-03-20 02:03:34.407 079 11466.19 71.82 56811.03 88888.00 2018-03-20 02:03:34.907 079 11466.12 71.72 56811.06 88888.00 2018-03-20 02:03:35.407 079 11466.07 71.65 56811.07 88888.00 2018-03-20 02:03:35.907 079 11466.07 71.68 56811.00 88888.00 2018-03-20 02:03:36.407 079 11466.03 71.68 56810.94 88888.00 2018-03-20 02:03:36.907 079 11465.94 71.68 56810.94 88888.00 2018-03-20 02:03:37.407 079 11465.90 71.59 56810.99 88888.00 2018-03-20 02:03:37.907 079 11465.90 71.52 56810.96 88888.00 2018-03-20 02:03:38.907 079 11465.85 71.51 56810.90 88888.00 2018-03-20 02:03:39.407 079 11465.82 71.51 56810.92 88888.00 2018-03-20 02:03:39.907 079 11465.74 71.44 56810.90 88888.00 2018-03-20 02:03:40.407 079 11465.75 71.37 56810.89 88888.00 2018-03-20 02:03:40.907 079 11465.71 71.34 56810.87 88888.00 2018-03-20 02:03:41.407 079 11465.67 71.29 56810.86 88888.00 2018-03-20 02:03:41.907 079 11465.67 71.29 56810.81 88888.00 2018-03-20 02:03:42.407 079 11465.64 71.23 56810.80 88888.00 2018-03-20 02:03:42.907 079 11465.59 71.24 56810.83 88888.00 2018-03-20 02:03:43.407 079 11465.54 71.23 56810.75 88888.00 2018-03-20 02:03:43.907 079 11465.57 71.20 56810.71 88888.00 2018-03-20 02:03:44.407 079 11465.60 71.10 56810.75 88888.00 2018-03-20 02:03:44.907 079 11465.55 71.03 56810.71 88888.00 2018-03-20 02:03:45.407 079 11465.46 71.08 56810.74 88888.00 2018-03-20 02:03:45.907 079 11465.47 71.06 56810.70 88888.00 2018-03-20 02:03:46.407 079 11465.44 71.02 56810.69 88888.00 2018-03-20 02:03:46.907 079 11465.44 71.02 56810.69 88888.00 2018-03-20 02:03:47.407 079 11465.46 70.98 56810.68 88888.00 2018-03-20 02:03:47.907 079 11465.40 71.00 56810.78 88888.00 2018-03-20 02:03:48.407 079 11465.38 70.96 56810.82 88888.00 2018-03-20 02:03:48.907 079 11465.41 70.90 56810.77 88888.00 2018-03-20 02:03:49.407 079 11465.41 70.90 56810.74 88888.00 2018-03-20 02:03:49.907 079 11465.34 70.88 56810.75 88888.00 2018-03-20 02:03:50.407 079 11465.32 70.94 56810.71 88888.00 2018-03-20 02:03:50.907 079 11465.34 70.95 56810.71 88888.00 2018-03-20 02:03:51.407 079 11465.33 71.01 56810.70 88888.00 2018-03-20 02:03:51.907 079 11465.32 70.96 56810.73 88888.00 2018-03-20 02:03:52.407 079 11465.34 70.96 56810.78 88888.00 2018-03-20 02:03:52.907 079 11465.27 70.97 56810.78 88888.00 2018-03-20 02:03:53.407 079 11465.24 70.98 56810.78 88888.00 2018-03-20 02:03:53.907 079 11465.34 70.98 56810.84 88888.00 2018-03-20 02:03:54.407 079 11465.33 70.97 56810.84 88888.00 2018-03-20 02:03:54.907 079 11465.29 70.98 56810.81 88888.00 2018-03-20 02:03:55.407 079 11465.26 71.02 56810.80 88888.00 2018-03-20 02:03:55.907 079 11465.31 71.01 56810.78 88888.00 2018-03-20 02:03:56.407 079 11465.29 71.00 56810.81 88888.00 2018-03-20 02:03:56.907 079 11465.27 71.02 56810.83 88888.00 2018-03-20 02:03:57.407 079 11465.31 71.03 56810.86 88888.00 2018-03-20 02:03:57.907 079 11465.24 71.00 56810.83 88888.00 2018-03-20 02:03:58.407 079 11465.22 70.96 56810.87 88888.00 2018-03-20 02:03:58.907 079 11465.23 71.02 56810.90 88888.00 2018-03-20 02:03:59.407 079 11465.17 71.04 56810.88 88888.00 2018-03-20 02:03:59.907 079 11465.12 71.06 56810.84 88888.00 2018-03-20 02:04:00.407 079 11465.17 71.08 56810.86 88888.00 2018-03-20 02:04:00.907 079 11465.16 71.07 56810.89 88888.00 2018-03-20 02:04:01.407 079 11465.16 71.09 56810.92 88888.00 2018-03-20 02:04:01.907 079 11465.10 71.13 56810.94 88888.00 2018-03-20 02:04:02.407 079 11465.15 71.09 56810.93 88888.00 2018-03-20 02:04:02.907 079 11465.13 71.07 56810.95 88888.00 2018-03-20 02:04:03.407 079 11465.10 71.16 56810.99 88888.00 2018-03-20 02:04:03.907 079 11465.08 71.16 56810.99 88888.00 2018-03-20 02:04:04.407 079 11465.02 71.14 56810.95 88888.00 2018-03-20 02:04:04.907 079 11464.97 71.16 56810.93 88888.00 2018-03-20 02:04:05.407 079 11464.96 71.17 56810.96 88888.00 2018-03-20 02:04:05.907 079 11464.98 71.14 56810.99 88888.00 2018-03-20 02:04:06.407 079 11464.95 71.14 56811.02 88888.00 2018-03-20 02:04:06.907 079 11464.96 71.17 56811.03 88888.00 2018-03-20 02:04:07.407 079 11464.96 71.20 56811.03 88888.00 2018-03-20 02:04:07.907 079 11464.87 71.16 56811.05 88888.00 2018-03-20 02:04:08.407 079 11464.85 71.13 56811.01 88888.00 2018-03-20 02:04:08.907 079 11464.90 71.16 56811.06 88888.00 2018-03-20 02:04:09.407 079 11464.82 71.14 56811.01 88888.00 2018-03-20 02:04:10.407 079 11464.80 71.14 56811.00 88888.00 2018-03-20 02:04:10.907 079 11464.70 71.15 56811.06 88888.00 2018-03-20 02:04:11.407 079 11464.64 71.15 56811.13 88888.00 2018-03-20 02:04:11.907 079 11464.61 71.17 56811.15 88888.00 2018-03-20 02:04:12.407 079 11464.60 71.20 56811.16 88888.00 2018-03-20 02:04:12.907 079 11464.56 71.15 56811.14 88888.00 2018-03-20 02:04:13.407 079 11464.53 71.15 56811.18 88888.00 2018-03-20 02:04:13.907 079 11464.57 71.20 56811.16 88888.00 2018-03-20 02:04:14.407 079 11464.47 71.16 56811.21 88888.00 2018-03-20 02:04:14.907 079 11464.43 71.17 56811.26 88888.00 2018-03-20 02:04:15.407 079 11464.46 71.21 56811.31 88888.00 2018-03-20 02:04:15.907 079 11464.43 71.11 56811.37 88888.00 2018-03-20 02:04:16.407 079 11464.36 71.10 56811.38 88888.00 2018-03-20 02:04:16.907 079 11464.36 71.10 56811.37 88888.00 2018-03-20 02:04:17.407 079 11464.34 71.07 56811.42 88888.00 2018-03-20 02:04:17.907 079 11464.22 71.18 56811.47 88888.00 2018-03-20 02:04:18.407 079 11464.20 71.25 56811.46 88888.00 2018-03-20 02:04:18.907 079 11464.22 71.18 56811.50 88888.00 2018-03-20 02:04:19.407 079 11464.13 71.15 56811.53 88888.00 2018-03-20 02:04:19.907 079 11464.12 71.22 56811.57 88888.00 2018-03-20 02:04:20.407 079 11464.14 71.18 56811.57 88888.00 2018-03-20 02:04:20.907 079 11464.12 71.15 56811.66 88888.00 2018-03-20 02:04:21.407 079 11464.05 71.14 56811.69 88888.00 2018-03-20 02:04:21.907 079 11464.04 71.10 56811.65 88888.00 2018-03-20 02:04:22.407 079 11464.02 71.11 56811.61 88888.00 2018-03-20 02:04:22.907 079 11464.01 71.10 56811.70 88888.00 2018-03-20 02:04:23.407 079 11464.02 71.13 56811.76 88888.00 2018-03-20 02:04:23.907 079 11464.05 71.11 56811.83 88888.00 2018-03-20 02:04:24.407 079 11463.94 71.14 56811.85 88888.00 2018-03-20 02:04:24.907 079 11463.88 71.14 56811.83 88888.00 2018-03-20 02:04:25.407 079 11463.94 71.14 56811.87 88888.00 2018-03-20 02:04:25.907 079 11463.88 71.16 56811.90 88888.00 2018-03-20 02:04:26.407 079 11463.80 71.23 56811.93 88888.00 2018-03-20 02:04:26.907 079 11463.79 71.23 56811.92 88888.00 2018-03-20 02:04:27.407 079 11463.78 71.15 56811.96 88888.00 2018-03-20 02:04:27.907 079 11463.70 71.17 56812.01 88888.00 2018-03-20 02:04:28.407 079 11463.70 71.22 56812.06 88888.00 2018-03-20 02:04:28.907 079 11463.65 71.24 56812.08 88888.00 2018-03-20 02:04:29.407 079 11463.56 71.23 56812.12 88888.00 2018-03-20 02:04:29.907 079 11463.56 71.24 56812.17 88888.00 2018-03-20 02:04:30.407 079 11463.51 71.22 56812.12 88888.00 2018-03-20 02:04:30.907 079 11463.43 71.22 56812.15 88888.00 2018-03-20 02:04:31.407 079 11463.37 71.23 56812.23 88888.00 2018-03-20 02:04:31.907 079 11463.32 71.23 56812.31 88888.00 2018-03-20 02:04:32.407 079 11463.28 71.22 56812.30 88888.00 2018-03-20 02:04:32.907 079 11463.22 71.24 56812.32 88888.00 2018-03-20 02:04:33.407 079 11463.23 71.24 56812.31 88888.00 2018-03-20 02:04:33.907 079 11463.17 71.16 56812.31 88888.00 2018-03-20 02:04:34.407 079 11463.07 71.16 56812.40 88888.00 2018-03-20 02:04:34.907 079 11463.03 71.18 56812.49 88888.00 2018-03-20 02:04:35.407 079 11462.97 71.16 56812.49 88888.00 2018-03-20 02:04:35.907 079 11462.81 71.11 56812.47 88888.00 2018-03-20 02:04:36.407 079 11462.74 71.17 56812.44 88888.00 2018-03-20 02:04:36.907 079 11462.73 71.22 56812.40 88888.00 2018-03-20 02:04:37.407 079 11462.72 71.17 56812.43 88888.00 2018-03-20 02:04:37.907 079 11462.62 71.17 56812.46 88888.00 2018-03-20 02:04:38.407 079 11462.58 71.13 56812.37 88888.00 2018-03-20 02:04:38.907 079 11462.49 71.10 56812.35 88888.00 2018-03-20 02:04:39.407 079 11462.39 71.14 56812.37 88888.00 2018-03-20 02:04:39.907 079 11462.37 71.13 56812.35 88888.00 2018-03-20 02:04:40.407 079 11462.33 71.09 56812.41 88888.00 2018-03-20 02:04:40.907 079 11462.26 71.08 56812.32 88888.00 2018-03-20 02:04:41.407 079 11462.16 71.11 56812.29 88888.00 2018-03-20 02:04:41.907 079 11462.14 71.10 56812.24 88888.00 2018-03-20 02:04:42.407 079 11462.07 71.03 56812.22 88888.00 2018-03-20 02:04:42.907 079 11461.97 71.04 56812.19 88888.00 2018-03-20 02:04:43.407 079 11461.95 71.07 56812.23 88888.00 2018-03-20 02:04:43.907 079 11461.90 71.06 56812.23 88888.00 2018-03-20 02:04:44.407 079 11461.84 71.03 56812.12 88888.00 2018-03-20 02:04:44.907 079 11461.78 71.01 56812.11 88888.00 2018-03-20 02:04:45.407 079 11461.73 70.97 56812.11 88888.00 2018-03-20 02:04:45.907 079 11461.66 70.96 56812.14 88888.00 2018-03-20 02:04:46.407 079 11461.63 70.96 56812.06 88888.00 2018-03-20 02:04:46.907 079 11461.61 70.94 56812.03 88888.00 2018-03-20 02:04:47.407 079 11461.47 70.91 56812.02 88888.00 2018-03-20 02:04:47.907 079 11461.47 70.93 56811.95 88888.00 2018-03-20 02:04:48.407 079 11461.48 70.96 56811.92 88888.00 2018-03-20 02:04:48.907 079 11461.34 70.95 56811.86 88888.00 2018-03-20 02:04:49.407 079 11461.31 70.93 56811.85 88888.00 2018-03-20 02:04:49.907 079 11461.28 70.96 56811.80 88888.00 2018-03-20 02:04:50.407 079 11461.21 70.91 56811.74 88888.00 2018-03-20 02:04:50.907 079 11461.12 70.88 56811.77 88888.00 2018-03-20 02:04:51.907 079 11461.05 70.87 56811.63 88888.00 2018-03-20 02:04:52.407 079 11460.99 70.88 56811.65 88888.00 2018-03-20 02:04:52.907 079 11460.93 70.87 56811.54 88888.00 2018-03-20 02:04:53.407 079 11460.94 70.87 56811.51 88888.00 2018-03-20 02:04:53.907 079 11460.84 70.84 56811.44 88888.00 2018-03-20 02:04:54.407 079 11460.73 70.87 56811.38 88888.00 2018-03-20 02:04:54.907 079 11460.73 70.89 56811.37 88888.00 2018-03-20 02:04:55.407 079 11460.71 70.93 56811.31 88888.00 2018-03-20 02:04:55.907 079 11460.70 70.95 56811.26 88888.00 2018-03-20 02:04:56.407 079 11460.74 70.94 56811.22 88888.00 2018-03-20 02:04:56.907 079 11460.72 70.90 56811.19 88888.00 2018-03-20 02:04:57.407 079 11460.70 70.90 56811.19 88888.00 2018-03-20 02:04:57.907 079 11460.72 70.89 56811.15 88888.00 2018-03-20 02:04:58.407 079 11460.65 70.90 56811.09 88888.00 2018-03-20 02:04:58.907 079 11460.63 70.93 56811.03 88888.00 2018-03-20 02:04:59.907 079 11460.71 70.97 56810.90 88888.00 2018-03-20 02:05:00.407 079 11460.60 70.97 56810.86 88888.00 2018-03-20 02:05:00.907 079 11460.52 71.00 56810.81 88888.00 2018-03-20 02:05:01.407 079 11460.56 71.02 56810.71 88888.00 2018-03-20 02:05:01.907 079 11460.59 70.97 56810.63 88888.00 2018-03-20 02:05:02.407 079 11460.64 71.01 56810.51 88888.00 2018-03-20 02:05:02.907 079 11460.60 71.03 56810.50 88888.00 2018-03-20 02:05:03.407 079 11460.63 71.04 56810.43 88888.00 2018-03-20 02:05:03.907 079 11460.63 71.06 56810.36 88888.00 2018-03-20 02:05:04.407 079 11460.58 71.09 56810.35 88888.00 2018-03-20 02:05:04.908 079 11460.61 71.09 56810.30 88888.00 2018-03-20 02:05:05.408 079 11460.51 71.07 56810.23 88888.00 2018-03-20 02:05:05.908 079 11460.56 71.11 56810.16 88888.00 2018-03-20 02:05:06.408 079 11460.66 71.13 56810.04 88888.00 2018-03-20 02:05:06.908 079 11460.67 71.13 56809.87 88888.00 2018-03-20 02:05:07.408 079 11460.66 71.15 56809.83 88888.00 2018-03-20 02:05:07.908 079 11460.71 71.16 56809.83 88888.00 2018-03-20 02:05:08.408 079 11460.74 71.15 56809.77 88888.00 2018-03-20 02:05:08.908 079 11460.65 71.15 56809.65 88888.00 2018-03-20 02:05:09.408 079 11460.73 71.18 56809.56 88888.00 2018-03-20 02:05:09.908 079 11460.73 71.15 56809.45 88888.00 2018-03-20 02:05:10.408 079 11460.67 71.13 56809.41 88888.00 2018-03-20 02:05:10.908 079 11460.68 71.16 56809.34 88888.00 2018-03-20 02:05:11.408 079 11460.70 71.18 56809.29 88888.00 2018-03-20 02:05:11.908 079 11460.66 71.14 56809.20 88888.00 2018-03-20 02:05:12.408 079 11460.68 71.15 56809.13 88888.00 2018-03-20 02:05:12.908 079 11460.72 71.14 56809.02 88888.00 2018-03-20 02:05:13.408 079 11460.66 71.14 56808.98 88888.00 2018-03-20 02:05:13.908 079 11460.59 71.09 56808.98 88888.00 2018-03-20 02:05:14.408 079 11460.61 71.15 56808.91 88888.00 2018-03-20 02:05:14.908 079 11460.64 71.13 56808.79 88888.00 2018-03-20 02:05:15.408 079 11460.65 71.09 56808.76 88888.00 2018-03-20 02:05:15.908 079 11460.68 71.13 56808.72 88888.00 2018-03-20 02:05:16.408 079 11460.66 71.10 56808.69 88888.00 2018-03-20 02:05:16.908 079 11460.60 71.09 56808.61 88888.00 2018-03-20 02:05:17.408 079 11460.56 71.10 56808.55 88888.00 2018-03-20 02:05:17.908 079 11460.64 71.11 56808.50 88888.00 2018-03-20 02:05:18.408 079 11460.58 71.10 56808.48 88888.00 2018-03-20 02:05:18.908 079 11460.51 71.08 56808.40 88888.00 2018-03-20 02:05:19.408 079 11460.54 71.08 56808.33 88888.00 2018-03-20 02:05:19.908 079 11460.54 71.08 56808.29 88888.00 2018-03-20 02:05:20.408 079 11460.51 71.07 56808.18 88888.00 2018-03-20 02:05:20.908 079 11460.52 71.02 56808.18 88888.00 2018-03-20 02:05:21.408 079 11460.53 70.96 56808.16 88888.00 2018-03-20 02:05:21.908 079 11460.44 70.98 56808.10 88888.00 2018-03-20 02:05:22.408 079 11460.47 71.04 56808.10 88888.00 2018-03-20 02:05:22.908 079 11460.46 71.02 56808.02 88888.00 2018-03-20 02:05:23.408 079 11460.40 70.97 56808.05 88888.00 2018-03-20 02:05:23.908 079 11460.38 71.01 56807.99 88888.00 2018-03-20 02:05:24.408 079 11460.37 71.01 56807.92 88888.00 2018-03-20 02:05:24.908 079 11460.30 71.00 56807.88 88888.00 2018-03-20 02:05:25.408 079 11460.23 71.00 56807.84 88888.00 2018-03-20 02:05:25.908 079 11460.27 70.96 56807.79 88888.00 2018-03-20 02:05:26.408 079 11460.25 70.95 56807.78 88888.00 2018-03-20 02:05:26.908 079 11460.16 70.96 56807.78 88888.00 2018-03-20 02:05:27.408 079 11460.16 70.98 56807.79 88888.00 2018-03-20 02:05:27.908 079 11460.16 70.95 56807.82 88888.00 2018-03-20 02:05:28.408 079 11460.03 70.95 56807.78 88888.00 2018-03-20 02:05:28.908 079 11460.01 70.96 56807.69 88888.00 2018-03-20 02:05:29.408 079 11459.99 70.91 56807.67 88888.00 2018-03-20 02:05:29.908 079 11459.90 70.95 56807.67 88888.00 2018-03-20 02:05:30.408 079 11459.85 70.91 56807.63 88888.00 2018-03-20 02:05:30.908 079 11459.84 70.93 56807.65 88888.00 2018-03-20 02:05:31.408 079 11459.73 70.95 56807.61 88888.00 2018-03-20 02:05:31.908 079 11459.63 70.94 56807.55 88888.00 2018-03-20 02:05:32.408 079 11459.67 70.95 56807.48 88888.00 2018-03-20 02:05:32.908 079 11459.69 70.91 56807.43 88888.00 2018-03-20 02:05:33.408 079 11459.56 70.87 56807.43 88888.00 2018-03-20 02:05:33.908 079 11459.50 70.89 56807.40 88888.00 2018-03-20 02:05:34.408 079 11459.53 70.87 56807.35 88888.00 2018-03-20 02:05:34.908 079 11459.49 70.89 56807.36 88888.00 2018-03-20 02:05:35.408 079 11459.46 70.93 56807.35 88888.00 2018-03-20 02:05:35.908 079 11459.43 70.94 56807.25 88888.00 2018-03-20 02:05:36.408 079 11459.40 70.96 56807.21 88888.00 2018-03-20 02:05:36.908 079 11459.40 70.95 56807.15 88888.00 2018-03-20 02:05:37.408 079 11459.35 70.95 56807.08 88888.00 2018-03-20 02:05:37.908 079 11459.31 70.98 56807.02 88888.00 2018-03-20 02:05:38.408 079 11459.25 71.01 56806.91 88888.00 2018-03-20 02:05:38.908 079 11459.25 71.02 56806.83 88888.00 2018-03-20 02:05:39.408 079 11459.19 71.02 56806.71 88888.00 2018-03-20 02:05:39.908 079 11459.12 71.03 56806.64 88888.00 2018-03-20 02:05:40.408 079 11459.11 71.08 56806.62 88888.00 2018-03-20 02:05:40.908 079 11459.18 71.10 56806.49 88888.00 2018-03-20 02:05:41.408 079 11459.05 71.09 56806.40 88888.00 2018-03-20 02:05:41.908 079 11459.05 71.13 56806.34 88888.00 2018-03-20 02:05:42.408 079 11459.12 71.14 56806.22 88888.00 2018-03-20 02:05:42.908 079 11459.07 71.14 56806.12 88888.00 2018-03-20 02:05:43.408 079 11459.01 71.16 56806.01 88888.00 2018-03-20 02:05:43.908 079 11459.06 71.20 56805.96 88888.00 2018-03-20 02:05:44.408 079 11459.04 71.20 56805.87 88888.00 2018-03-20 02:05:44.908 079 11458.99 71.25 56805.76 88888.00 2018-03-20 02:05:45.408 079 11459.06 71.28 56805.67 88888.00 2018-03-20 02:05:45.908 079 11459.06 71.29 56805.61 88888.00 2018-03-20 02:05:46.408 079 11459.00 71.35 56805.50 88888.00 2018-03-20 02:05:46.908 079 11459.04 71.38 56805.42 88888.00 2018-03-20 02:05:47.408 079 11459.02 71.36 56805.34 88888.00 2018-03-20 02:05:47.908 079 11458.98 71.29 56805.23 88888.00 2018-03-20 02:05:48.408 079 11459.00 71.28 56805.13 88888.00 2018-03-20 02:05:48.908 079 11458.98 71.34 56805.04 88888.00 2018-03-20 02:05:49.408 079 11458.93 71.36 56804.97 88888.00 2018-03-20 02:05:49.908 079 11458.87 71.35 56804.91 88888.00 2018-03-20 02:05:50.408 079 11458.88 71.34 56804.74 88888.00 2018-03-20 02:05:50.908 079 11458.84 71.36 56804.66 88888.00 2018-03-20 02:05:51.408 079 11458.76 71.35 56804.55 88888.00 2018-03-20 02:05:51.908 079 11458.74 71.36 56804.44 88888.00 2018-03-20 02:05:52.408 079 11458.74 71.40 56804.36 88888.00 2018-03-20 02:05:52.908 079 11458.65 71.36 56804.27 88888.00 2018-03-20 02:05:53.408 079 11458.59 71.42 56804.21 88888.00 2018-03-20 02:05:53.908 079 11458.64 71.43 56804.03 88888.00 2018-03-20 02:05:54.408 079 11458.50 71.41 56803.89 88888.00 2018-03-20 02:05:54.908 079 11458.45 71.40 56803.89 88888.00 2018-03-20 02:05:55.408 079 11458.46 71.40 56803.81 88888.00 2018-03-20 02:05:55.908 079 11458.42 71.38 56803.68 88888.00 2018-03-20 02:05:56.408 079 11458.32 71.40 56803.54 88888.00 2018-03-20 02:05:56.908 079 11458.31 71.43 56803.46 88888.00 2018-03-20 02:05:57.408 079 11458.34 71.43 56803.33 88888.00 2018-03-20 02:05:57.908 079 11458.30 71.41 56803.29 88888.00 2018-03-20 02:05:58.408 079 11458.31 71.45 56803.18 88888.00 2018-03-20 02:05:58.908 079 11458.29 71.42 56803.13 88888.00 2018-03-20 02:05:59.408 079 11458.21 71.43 56803.04 88888.00 2018-03-20 02:05:59.908 079 11458.20 71.49 56802.94 88888.00 2018-03-20 02:06:00.408 079 11458.16 71.49 56802.81 88888.00 2018-03-20 02:06:00.908 079 11458.08 71.48 56802.75 88888.00 2018-03-20 02:06:01.408 079 11458.10 71.48 56802.65 88888.00 2018-03-20 02:06:01.908 079 11458.14 71.48 56802.53 88888.00 2018-03-20 02:06:02.408 079 11458.09 71.47 56802.39 88888.00 2018-03-20 02:06:02.908 079 11458.04 71.50 56802.28 88888.00 2018-03-20 02:06:03.408 079 11458.07 71.48 56802.23 88888.00 2018-03-20 02:06:03.908 079 11458.07 71.48 56802.11 88888.00 2018-03-20 02:06:04.408 079 11458.02 71.47 56801.98 88888.00 2018-03-20 02:06:04.908 079 11458.02 71.45 56801.90 88888.00 2018-03-20 02:06:05.408 079 11458.01 71.48 56801.82 88888.00 2018-03-20 02:06:05.908 079 11457.96 71.48 56801.79 88888.00 2018-03-20 02:06:06.408 079 11457.95 71.49 56801.68 88888.00 2018-03-20 02:06:06.908 079 11457.92 71.48 56801.52 88888.00 2018-03-20 02:06:07.408 079 11457.88 71.43 56801.42 88888.00 2018-03-20 02:06:07.908 079 11457.82 71.43 56801.33 88888.00 2018-03-20 02:06:08.408 079 11457.79 71.42 56801.26 88888.00 2018-03-20 02:06:08.908 079 11457.74 71.37 56801.15 88888.00 2018-03-20 02:06:09.408 079 11457.75 71.41 56801.07 88888.00 2018-03-20 02:06:09.908 079 11457.76 71.41 56800.99 88888.00 2018-03-20 02:06:10.408 079 11457.75 71.42 56800.89 88888.00 2018-03-20 02:06:10.908 079 11457.67 71.42 56800.81 88888.00 2018-03-20 02:06:11.408 079 11457.67 71.45 56800.72 88888.00 2018-03-20 02:06:11.908 079 11457.66 71.42 56800.56 88888.00 2018-03-20 02:06:12.408 079 11457.61 71.41 56800.49 88888.00 2018-03-20 02:06:12.908 079 11457.62 71.41 56800.37 88888.00 2018-03-20 02:06:13.408 079 11457.60 71.43 56800.29 88888.00 2018-03-20 02:06:13.908 079 11457.56 71.44 56800.17 88888.00 2018-03-20 02:06:14.908 079 11457.54 71.38 56800.03 88888.00 2018-03-20 02:06:15.408 079 11457.58 71.34 56799.92 88888.00 2018-03-20 02:06:15.908 079 11457.56 71.40 56799.82 88888.00 2018-03-20 02:06:16.408 079 11457.55 71.42 56799.77 88888.00 2018-03-20 02:06:16.908 079 11457.58 71.42 56799.69 88888.00 2018-03-20 02:06:17.408 079 11457.54 71.41 56799.57 88888.00 2018-03-20 02:06:17.908 079 11457.59 71.41 56799.44 88888.00 2018-03-20 02:06:18.408 079 11457.63 71.38 56799.34 88888.00 2018-03-20 02:06:18.908 079 11457.59 71.37 56799.29 88888.00 2018-03-20 02:06:19.408 079 11457.60 71.41 56799.26 88888.00 2018-03-20 02:06:19.908 079 11457.69 71.41 56799.22 88888.00 2018-03-20 02:06:20.408 079 11457.75 71.36 56799.14 88888.00 2018-03-20 02:06:20.908 079 11457.78 71.37 56799.07 88888.00 2018-03-20 02:06:21.408 079 11457.78 71.35 56798.96 88888.00 2018-03-20 02:06:21.908 079 11457.81 71.36 56798.90 88888.00 2018-03-20 02:06:22.408 079 11457.75 71.35 56798.89 88888.00 2018-03-20 02:06:22.908 079 11457.85 71.40 56798.81 88888.00 2018-03-20 02:06:23.408 079 11457.89 71.43 56798.69 88888.00 2018-03-20 02:06:23.908 079 11457.85 71.45 56798.67 88888.00 2018-03-20 02:06:24.408 079 11457.90 71.47 56798.55 88888.00 2018-03-20 02:06:24.908 079 11457.99 71.45 56798.49 88888.00 2018-03-20 02:06:25.408 079 11458.01 71.47 56798.51 88888.00 2018-03-20 02:06:25.908 079 11458.02 71.50 56798.43 88888.00 2018-03-20 02:06:26.408 079 11458.16 71.52 56798.34 88888.00 2018-03-20 02:06:26.908 079 11458.16 71.50 56798.31 88888.00 2018-03-20 02:06:27.408 079 11458.14 71.56 56798.20 88888.00 2018-03-20 02:06:27.908 079 11458.24 71.55 56798.11 88888.00 2018-03-20 02:06:28.408 079 11458.32 71.57 56798.02 88888.00 2018-03-20 02:06:28.908 079 11458.28 71.59 56797.94 88888.00 2018-03-20 02:06:29.408 079 11458.38 71.58 56797.92 88888.00 2018-03-20 02:06:29.908 079 11458.49 71.57 56797.79 88888.00 2018-03-20 02:06:30.408 079 11458.50 71.58 56797.72 88888.00 2018-03-20 02:06:30.908 079 11458.56 71.63 56797.71 88888.00 2018-03-20 02:06:31.408 079 11458.65 71.69 56797.70 88888.00 2018-03-20 02:06:31.908 079 11458.64 71.77 56797.61 88888.00 2018-03-20 02:06:32.408 079 11458.70 71.82 56797.48 88888.00 2018-03-20 02:06:32.908 079 11458.80 71.83 56797.33 88888.00 2018-03-20 02:06:33.408 079 11458.88 71.81 56797.29 88888.00 2018-03-20 02:06:33.908 079 11458.93 71.81 56797.23 88888.00 2018-03-20 02:06:34.408 079 11458.98 71.88 56797.19 88888.00 2018-03-20 02:06:34.908 079 11459.07 71.89 56797.14 88888.00 2018-03-20 02:06:35.408 079 11459.05 71.91 56797.01 88888.00 2018-03-20 02:06:35.908 079 11459.07 71.97 56796.97 88888.00 2018-03-20 02:06:36.408 079 11459.18 72.03 56796.90 88888.00 2018-03-20 02:06:36.908 079 11459.20 71.99 56796.81 88888.00 2018-03-20 02:06:37.408 079 11459.22 72.04 56796.75 88888.00 2018-03-20 02:06:37.908 079 11459.29 72.06 56796.75 88888.00 2018-03-20 02:06:38.408 079 11459.27 72.08 56796.68 88888.00 2018-03-20 02:06:38.908 079 11459.31 72.11 56796.57 88888.00 2018-03-20 02:06:39.408 079 11459.36 72.11 56796.51 88888.00 2018-03-20 02:06:39.908 079 11459.40 72.23 56796.48 88888.00 2018-03-20 02:06:40.408 079 11459.35 72.23 56796.39 88888.00 2018-03-20 02:06:40.908 079 11459.41 72.26 56796.31 88888.00 2018-03-20 02:06:41.408 079 11459.46 72.27 56796.24 88888.00 2018-03-20 02:06:41.908 079 11459.48 72.29 56796.19 88888.00 2018-03-20 02:06:42.408 079 11459.48 72.33 56796.13 88888.00 2018-03-20 02:06:42.908 079 11459.59 72.32 56796.11 88888.00 2018-03-20 02:06:43.408 079 11459.57 72.29 56796.05 88888.00 2018-03-20 02:06:43.908 079 11459.60 72.29 56795.98 88888.00 2018-03-20 02:06:44.408 079 11459.69 72.34 56795.93 88888.00 2018-03-20 02:06:44.908 079 11459.74 72.33 56795.86 88888.00 2018-03-20 02:06:45.408 079 11459.73 72.37 56795.80 88888.00 2018-03-20 02:06:45.908 079 11459.80 72.37 56795.74 88888.00 2018-03-20 02:06:46.408 079 11459.84 72.34 56795.69 88888.00 2018-03-20 02:06:46.908 079 11459.80 72.37 56795.67 88888.00 2018-03-20 02:06:47.408 079 11459.80 72.36 56795.58 88888.00 2018-03-20 02:06:47.908 079 11459.89 72.39 56795.49 88888.00 2018-03-20 02:06:48.408 079 11459.90 72.38 56795.46 88888.00 2018-03-20 02:06:48.908 079 11459.88 72.37 56795.47 88888.00 2018-03-20 02:06:49.408 079 11459.88 72.40 56795.41 88888.00 2018-03-20 02:06:49.908 079 11459.78 72.34 56795.29 88888.00 2018-03-20 02:06:50.408 079 11459.71 72.38 56795.24 88888.00 2018-03-20 02:06:50.908 079 11459.75 72.40 56795.17 88888.00 2018-03-20 02:06:51.408 079 11459.78 72.30 56795.02 88888.00 2018-03-20 02:06:51.908 079 11459.71 72.25 56794.97 88888.00 2018-03-20 02:06:52.408 079 11459.71 72.25 56794.90 88888.00 2018-03-20 02:06:52.908 079 11459.67 72.22 56794.88 88888.00 2018-03-20 02:06:53.408 079 11459.54 72.17 56794.81 88888.00 2018-03-20 02:06:53.908 079 11459.55 72.16 56794.73 88888.00 2018-03-20 02:06:54.408 079 11459.59 72.15 56794.59 88888.00 2018-03-20 02:06:54.908 079 11459.54 72.11 56794.50 88888.00 2018-03-20 02:06:55.408 079 11459.46 72.11 56794.44 88888.00 2018-03-20 02:06:55.908 079 11459.50 72.09 56794.37 88888.00 2018-03-20 02:06:56.408 079 11459.43 72.10 56794.32 88888.00 2018-03-20 02:06:56.908 079 11459.38 72.06 56794.27 88888.00 2018-03-20 02:06:57.408 079 11459.32 72.03 56794.21 88888.00 2018-03-20 02:06:57.908 079 11459.27 71.99 56794.14 88888.00 2018-03-20 02:06:58.408 079 11459.18 71.99 56794.08 88888.00 2018-03-20 02:06:58.908 079 11459.11 71.98 56794.02 88888.00 2018-03-20 02:06:59.408 079 11459.06 71.90 56793.94 88888.00 2018-03-20 02:06:59.908 079 11458.95 71.83 56793.92 88888.00 2018-03-20 02:07:00.408 079 11458.94 71.95 56793.89 88888.00 2018-03-20 02:07:00.908 079 11458.90 71.90 56793.76 88888.00 2018-03-20 02:07:01.408 079 11458.76 71.76 56793.73 88888.00 2018-03-20 02:07:01.908 079 11458.69 71.72 56793.72 88888.00 2018-03-20 02:07:02.408 079 11458.64 71.68 56793.61 88888.00 2018-03-20 02:07:02.908 079 11458.56 71.64 56793.56 88888.00 2018-03-20 02:07:03.408 079 11458.41 71.61 56793.59 88888.00 2018-03-20 02:07:03.908 079 11458.41 71.56 56793.56 88888.00 2018-03-20 02:07:04.408 079 11458.30 71.50 56793.48 88888.00 2018-03-20 02:07:04.909 079 11458.18 71.48 56793.44 88888.00 2018-03-20 02:07:05.409 079 11458.13 71.45 56793.36 88888.00 2018-03-20 02:07:06.409 079 11457.92 71.43 56793.25 88888.00 2018-03-20 02:07:06.909 079 11457.75 71.43 56793.22 88888.00 2018-03-20 02:07:07.409 079 11457.72 71.42 56793.18 88888.00 2018-03-20 02:07:07.909 079 11457.68 71.38 56793.14 88888.00 2018-03-20 02:07:08.409 079 11457.59 71.30 56793.12 88888.00 2018-03-20 02:07:08.909 079 11457.55 71.25 56793.03 88888.00 2018-03-20 02:07:09.409 079 11457.44 71.22 56792.92 88888.00 2018-03-20 02:07:09.909 079 11457.32 71.14 56792.80 88888.00 2018-03-20 02:07:10.409 079 11457.20 71.14 56792.74 88888.00 2018-03-20 02:07:10.909 079 11457.10 71.11 56792.67 88888.00 2018-03-20 02:07:11.409 079 11456.99 71.11 56792.66 88888.00 2018-03-20 02:07:11.909 079 11456.99 71.09 56792.64 88888.00 2018-03-20 02:07:12.409 079 11456.95 71.08 56792.60 88888.00 2018-03-20 02:07:12.909 079 11456.84 71.02 56792.53 88888.00 2018-03-20 02:07:13.409 079 11456.74 71.01 56792.44 88888.00 2018-03-20 02:07:13.909 079 11456.77 70.95 56792.39 88888.00 2018-03-20 02:07:14.409 079 11456.62 70.91 56792.37 88888.00 2018-03-20 02:07:14.909 079 11456.53 70.94 56792.23 88888.00 2018-03-20 02:07:15.409 079 11456.54 70.91 56792.15 88888.00 2018-03-20 02:07:15.909 079 11456.49 70.88 56792.10 88888.00 2018-03-20 02:07:16.409 079 11456.37 70.86 56792.07 88888.00 2018-03-20 02:07:16.909 079 11456.35 70.87 56791.97 88888.00 2018-03-20 02:07:17.409 079 11456.39 70.82 56791.84 88888.00 2018-03-20 02:07:17.909 079 11456.31 70.81 56791.77 88888.00 2018-03-20 02:07:18.409 079 11456.26 70.76 56791.70 88888.00 2018-03-20 02:07:18.909 079 11456.20 70.75 56791.58 88888.00 2018-03-20 02:07:19.409 079 11456.14 70.72 56791.51 88888.00 2018-03-20 02:07:19.909 079 11456.07 70.74 56791.48 88888.00 2018-03-20 02:07:20.409 079 11456.07 70.75 56791.38 88888.00 2018-03-20 02:07:20.909 079 11456.07 70.67 56791.30 88888.00 2018-03-20 02:07:21.409 079 11456.12 70.67 56791.16 88888.00 2018-03-20 02:07:21.909 079 11456.03 70.69 56791.03 88888.00 2018-03-20 02:07:22.409 079 11456.05 70.69 56790.92 88888.00 2018-03-20 02:07:22.909 079 11456.00 70.62 56790.81 88888.00 2018-03-20 02:07:23.409 079 11455.99 70.61 56790.72 88888.00 2018-03-20 02:07:23.909 079 11456.08 70.62 56790.64 88888.00 2018-03-20 02:07:24.409 079 11456.01 70.62 56790.47 88888.00 2018-03-20 02:07:24.909 079 11456.07 70.64 56790.33 88888.00 2018-03-20 02:07:25.409 079 11456.05 70.60 56790.17 88888.00 2018-03-20 02:07:25.909 079 11456.00 70.59 56790.09 88888.00 2018-03-20 02:07:26.409 079 11456.07 70.59 56789.95 88888.00 2018-03-20 02:07:26.909 079 11456.07 70.59 56789.81 88888.00 2018-03-20 02:07:27.409 079 11456.07 70.57 56789.65 88888.00 2018-03-20 02:07:27.909 079 11455.98 70.55 56789.55 88888.00 2018-03-20 02:07:28.409 079 11456.02 70.53 56789.39 88888.00 2018-03-20 02:07:28.909 079 11456.03 70.53 56789.18 88888.00 2018-03-20 02:07:29.409 079 11455.96 70.53 56789.01 88888.00 2018-03-20 02:07:29.909 079 11456.05 70.52 56788.89 88888.00 2018-03-20 02:07:30.409 079 11456.09 70.48 56788.70 88888.00 2018-03-20 02:07:30.909 079 11456.02 70.42 56788.53 88888.00 2018-03-20 02:07:31.409 079 11456.06 70.41 56788.42 88888.00 2018-03-20 02:07:31.909 079 11456.06 70.39 56788.27 88888.00 2018-03-20 02:07:32.409 079 11456.08 70.35 56788.16 88888.00 2018-03-20 02:07:32.909 079 11456.07 70.33 56788.10 88888.00 2018-03-20 02:07:33.409 079 11456.14 70.27 56787.91 88888.00 2018-03-20 02:07:33.909 079 11456.10 70.23 56787.72 88888.00 2018-03-20 02:07:34.409 079 11456.15 70.22 56787.52 88888.00 2018-03-20 02:07:34.909 079 11456.16 70.25 56787.39 88888.00 2018-03-20 02:07:35.409 079 11456.22 70.18 56787.22 88888.00 2018-03-20 02:07:35.909 079 11456.16 70.13 56787.14 88888.00 2018-03-20 02:07:36.409 079 11456.16 70.16 56787.07 88888.00 2018-03-20 02:07:36.909 079 11456.24 70.14 56786.98 88888.00 2018-03-20 02:07:37.909 079 11456.22 70.09 56786.74 88888.00 2018-03-20 02:07:38.409 079 11456.30 70.08 56786.64 88888.00 2018-03-20 02:07:38.909 079 11456.26 70.01 56786.54 88888.00 2018-03-20 02:07:39.409 079 11456.27 69.99 56786.41 88888.00 2018-03-20 02:07:39.909 079 11456.40 70.01 56786.35 88888.00 2018-03-20 02:07:40.409 079 11456.48 69.99 56786.26 88888.00 2018-03-20 02:07:40.909 079 11456.42 69.96 56786.19 88888.00 2018-03-20 02:07:41.409 079 11456.43 69.95 56786.15 88888.00 2018-03-20 02:07:41.909 079 11456.48 69.91 56786.05 88888.00 2018-03-20 02:07:42.409 079 11456.48 69.88 56785.92 88888.00 2018-03-20 02:07:42.909 079 11456.57 69.89 56785.84 88888.00 2018-03-20 02:07:43.409 079 11456.72 69.84 56785.74 88888.00 2018-03-20 02:07:43.909 079 11456.74 69.82 56785.64 88888.00 2018-03-20 02:07:44.409 079 11456.79 69.81 56785.54 88888.00 2018-03-20 02:07:44.909 079 11456.90 69.80 56785.45 88888.00 2018-03-20 02:07:45.909 079 11456.92 69.70 56785.34 88888.00 2018-03-20 02:07:46.409 079 11457.03 69.73 56785.17 88888.00 2018-03-20 02:07:46.909 079 11457.12 69.74 56785.12 88888.00 2018-03-20 02:07:47.409 079 11457.18 69.74 56785.04 88888.00 2018-03-20 02:07:47.909 079 11457.27 69.75 56784.95 88888.00 2018-03-20 02:07:48.409 079 11457.42 69.75 56784.84 88888.00 2018-03-20 02:07:48.909 079 11457.53 69.71 56784.71 88888.00 2018-03-20 02:07:49.409 079 11457.59 69.73 56784.69 88888.00 2018-03-20 02:07:49.909 079 11457.72 69.74 56784.62 88888.00 2018-03-20 02:07:50.409 079 11457.75 69.77 56784.50 88888.00 2018-03-20 02:07:50.909 079 11457.83 69.73 56784.37 88888.00 2018-03-20 02:07:51.409 079 11457.97 69.71 56784.32 88888.00 2018-03-20 02:07:51.909 079 11458.04 69.68 56784.20 88888.00 2018-03-20 02:07:52.409 079 11458.09 69.65 56784.04 88888.00 2018-03-20 02:07:52.909 079 11458.20 69.70 56783.92 88888.00 2018-03-20 02:07:53.409 079 11458.32 69.72 56783.82 88888.00 2018-03-20 02:07:53.909 079 11458.42 69.67 56783.77 88888.00 2018-03-20 02:07:54.409 079 11458.50 69.67 56783.66 88888.00 2018-03-20 02:07:54.909 079 11458.63 69.65 56783.55 88888.00 2018-03-20 02:07:55.409 079 11458.76 69.64 56783.45 88888.00 2018-03-20 02:07:55.909 079 11458.86 69.62 56783.35 88888.00 2018-03-20 02:07:56.409 079 11458.95 69.64 56783.32 88888.00 2018-03-20 02:07:56.909 079 11459.06 69.62 56783.23 88888.00 2018-03-20 02:07:57.409 079 11459.17 69.58 56783.20 88888.00 2018-03-20 02:07:57.909 079 11459.32 69.55 56783.07 88888.00 2018-03-20 02:07:58.409 079 11459.39 69.51 56783.02 88888.00 2018-03-20 02:07:58.909 079 11459.45 69.53 56783.00 88888.00 2018-03-20 02:07:59.409 079 11459.62 69.51 56782.92 88888.00 2018-03-20 02:07:59.909 079 11459.70 69.47 56782.85 88888.00 2018-03-20 02:08:00.409 079 11459.73 69.45 56782.81 88888.00 2018-03-20 02:08:00.909 079 11459.78 69.45 56782.84 88888.00 2018-03-20 02:08:01.409 079 11459.91 69.41 56782.73 88888.00 2018-03-20 02:08:01.909 079 11459.97 69.39 56782.63 88888.00 2018-03-20 02:08:02.409 079 11460.01 69.39 56782.62 88888.00 2018-03-20 02:08:02.909 079 11460.12 69.32 56782.55 88888.00 2018-03-20 02:08:03.409 079 11460.17 69.33 56782.43 88888.00 2018-03-20 02:08:03.909 079 11460.15 69.27 56782.38 88888.00 2018-03-20 02:08:04.409 079 11460.24 69.21 56782.37 88888.00 2018-03-20 02:08:04.909 079 11460.29 69.14 56782.28 88888.00 2018-03-20 02:08:05.409 079 11460.31 69.13 56782.28 88888.00 2018-03-20 02:08:05.909 079 11460.34 69.13 56782.28 88888.00 2018-03-20 02:08:06.409 079 11460.34 69.06 56782.27 88888.00 2018-03-20 02:08:06.909 079 11460.30 69.00 56782.24 88888.00 2018-03-20 02:08:07.409 079 11460.32 69.02 56782.14 88888.00 2018-03-20 02:08:07.909 079 11460.37 68.93 56782.07 88888.00 2018-03-20 02:08:08.409 079 11460.43 68.93 56782.08 88888.00 2018-03-20 02:08:08.909 079 11460.41 68.96 56782.10 88888.00 2018-03-20 02:08:09.409 079 11460.43 68.86 56782.04 88888.00 2018-03-20 02:08:09.909 079 11460.36 68.82 56782.02 88888.00 2018-03-20 02:08:10.409 079 11460.36 68.78 56781.98 88888.00 2018-03-20 02:08:10.909 079 11460.40 68.73 56781.98 88888.00 2018-03-20 02:08:11.409 079 11460.39 68.72 56782.04 88888.00 2018-03-20 02:08:11.909 079 11460.37 68.66 56782.11 88888.00 2018-03-20 02:08:12.409 079 11460.39 68.68 56782.12 88888.00 2018-03-20 02:08:12.909 079 11460.30 68.66 56782.15 88888.00 2018-03-20 02:08:13.409 079 11460.23 68.66 56782.17 88888.00 2018-03-20 02:08:13.909 079 11460.24 68.64 56782.20 88888.00 2018-03-20 02:08:14.409 079 11460.26 68.65 56782.28 88888.00 2018-03-20 02:08:14.909 079 11460.17 68.58 56782.31 88888.00 2018-03-20 02:08:15.409 079 11460.06 68.51 56782.31 88888.00 2018-03-20 02:08:15.909 079 11460.02 68.50 56782.32 88888.00 2018-03-20 02:08:16.409 079 11459.90 68.50 56782.37 88888.00 2018-03-20 02:08:16.909 079 11459.77 68.48 56782.37 88888.00 2018-03-20 02:08:17.409 079 11459.76 68.42 56782.45 88888.00 2018-03-20 02:08:17.909 079 11459.74 68.38 56782.51 88888.00 2018-03-20 02:08:18.409 079 11459.62 68.37 56782.51 88888.00 2018-03-20 02:08:19.409 079 11459.57 68.28 56782.55 88888.00 2018-03-20 02:08:19.909 079 11459.46 68.23 56782.57 88888.00 2018-03-20 02:08:20.409 079 11459.39 68.21 56782.59 88888.00 2018-03-20 02:08:20.909 079 11459.24 68.11 56782.62 88888.00 2018-03-20 02:08:21.409 079 11459.06 68.03 56782.56 88888.00 2018-03-20 02:08:21.909 079 11458.94 68.04 56782.52 88888.00 2018-03-20 02:08:22.409 079 11458.92 67.98 56782.53 88888.00 2018-03-20 02:08:22.909 079 11458.76 67.88 56782.57 88888.00 2018-03-20 02:08:23.409 079 11458.63 67.83 56782.58 88888.00 2018-03-20 02:08:23.909 079 11458.52 67.80 56782.63 88888.00 2018-03-20 02:08:24.409 079 11458.36 67.71 56782.58 88888.00 2018-03-20 02:08:24.909 079 11458.18 67.64 56782.64 88888.00 2018-03-20 02:08:25.409 079 11458.02 67.57 56782.66 88888.00 2018-03-20 02:08:25.909 079 11457.87 67.47 56782.64 88888.00 2018-03-20 02:08:26.409 079 11457.69 67.39 56782.64 88888.00 2018-03-20 02:08:26.909 079 11457.46 67.35 56782.62 88888.00 2018-03-20 02:08:27.409 079 11457.26 67.23 56782.60 88888.00 2018-03-20 02:08:27.909 079 11457.07 67.13 56782.64 88888.00 2018-03-20 02:08:28.409 079 11456.93 67.01 56782.66 88888.00 2018-03-20 02:08:28.909 079 11456.76 66.94 56782.71 88888.00 2018-03-20 02:08:29.409 079 11456.56 66.85 56782.73 88888.00 2018-03-20 02:08:29.909 079 11456.37 66.75 56782.76 88888.00 2018-03-20 02:08:30.409 079 11456.22 66.69 56782.72 88888.00 2018-03-20 02:08:30.909 079 11456.05 66.59 56782.78 88888.00 2018-03-20 02:08:31.409 079 11455.85 66.51 56782.87 88888.00 2018-03-20 02:08:31.909 079 11455.70 66.45 56782.87 88888.00 2018-03-20 02:08:32.409 079 11455.50 66.40 56782.85 88888.00 2018-03-20 02:08:32.909 079 11455.29 66.31 56782.83 88888.00 2018-03-20 02:08:33.409 079 11455.16 66.25 56782.82 88888.00 2018-03-20 02:08:33.909 079 11455.03 66.21 56782.85 88888.00 2018-03-20 02:08:34.409 079 11454.83 66.14 56782.89 88888.00 2018-03-20 02:08:34.909 079 11454.71 66.03 56782.94 88888.00 2018-03-20 02:08:35.409 079 11454.62 65.97 56782.98 88888.00 2018-03-20 02:08:35.909 079 11454.41 65.87 56783.03 88888.00 2018-03-20 02:08:36.409 079 11454.24 65.80 56783.00 88888.00 2018-03-20 02:08:36.909 079 11454.13 65.77 56782.97 88888.00 2018-03-20 02:08:37.409 079 11453.98 65.69 56783.04 88888.00 2018-03-20 02:08:37.909 079 11453.87 65.58 56783.10 88888.00 2018-03-20 02:08:38.409 079 11453.75 65.57 56783.11 88888.00 2018-03-20 02:08:38.909 079 11453.65 65.51 56783.13 88888.00 2018-03-20 02:08:39.409 079 11453.49 65.44 56783.20 88888.00 2018-03-20 02:08:39.909 079 11453.42 65.38 56783.18 88888.00 2018-03-20 02:08:40.409 079 11453.38 65.26 56783.14 88888.00 2018-03-20 02:08:40.909 079 11453.31 65.21 56783.17 88888.00 2018-03-20 02:08:41.409 079 11453.20 65.17 56783.23 88888.00 2018-03-20 02:08:41.909 079 11453.18 65.10 56783.23 88888.00 2018-03-20 02:08:42.409 079 11453.14 64.99 56783.18 88888.00 2018-03-20 02:08:42.909 079 11453.06 64.90 56783.15 88888.00 2018-03-20 02:08:43.409 079 11453.10 64.90 56783.15 88888.00 2018-03-20 02:08:43.909 079 11453.10 64.88 56783.16 88888.00 2018-03-20 02:08:44.409 079 11453.06 64.84 56783.14 88888.00 2018-03-20 02:08:44.909 079 11453.06 64.85 56783.04 88888.00 2018-03-20 02:08:45.409 079 11453.09 64.79 56782.96 88888.00 2018-03-20 02:08:45.909 079 11453.01 64.74 56782.94 88888.00 2018-03-20 02:08:46.409 079 11453.02 64.70 56782.89 88888.00 2018-03-20 02:08:46.909 079 11453.11 64.67 56782.78 88888.00 2018-03-20 02:08:47.409 079 11453.10 64.68 56782.73 88888.00 2018-03-20 02:08:47.909 079 11453.11 64.69 56782.71 88888.00 2018-03-20 02:08:48.409 079 11453.23 64.68 56782.65 88888.00 2018-03-20 02:08:48.909 079 11453.27 64.67 56782.57 88888.00 2018-03-20 02:08:49.409 079 11453.39 64.65 56782.45 88888.00 2018-03-20 02:08:49.909 079 11453.45 64.64 56782.39 88888.00 2018-03-20 02:08:50.909 079 11453.52 64.69 56782.23 88888.00 2018-03-20 02:08:51.409 079 11453.56 64.68 56782.25 88888.00 2018-03-20 02:08:51.909 079 11453.61 64.61 56782.21 88888.00 2018-03-20 02:08:52.409 079 11453.63 64.62 56782.12 88888.00 2018-03-20 02:08:52.909 079 11453.75 64.68 56782.02 88888.00 2018-03-20 02:08:53.409 079 11453.85 64.69 56781.93 88888.00 2018-03-20 02:08:53.909 079 11453.87 64.64 56781.88 88888.00 2018-03-20 02:08:54.409 079 11453.90 64.65 56781.81 88888.00 2018-03-20 02:08:54.909 079 11453.97 64.64 56781.75 88888.00 2018-03-20 02:08:55.409 079 11454.00 64.64 56781.69 88888.00 2018-03-20 02:08:55.909 079 11453.99 64.60 56781.59 88888.00 2018-03-20 02:08:56.409 079 11454.10 64.61 56781.53 88888.00 2018-03-20 02:08:56.909 079 11454.12 64.60 56781.57 88888.00 2018-03-20 02:08:57.409 079 11454.14 64.60 56781.59 88888.00 2018-03-20 02:08:57.909 079 11454.22 64.64 56781.51 88888.00 2018-03-20 02:08:58.909 079 11454.29 64.58 56781.37 88888.00 2018-03-20 02:08:59.409 079 11454.39 64.57 56781.27 88888.00 2018-03-20 02:08:59.909 079 11454.42 64.53 56781.23 88888.00 2018-03-20 02:09:00.409 079 11454.39 64.50 56781.16 88888.00 2018-03-20 02:09:00.909 079 11454.45 64.57 56781.16 88888.00 2018-03-20 02:09:01.409 079 11454.52 64.54 56781.09 88888.00 2018-03-20 02:09:01.909 079 11454.55 64.54 56781.06 88888.00 2018-03-20 02:09:02.409 079 11454.54 64.56 56781.04 88888.00 2018-03-20 02:09:02.909 079 11454.54 64.56 56780.96 88888.00 2018-03-20 02:09:03.409 079 11454.63 64.48 56780.95 88888.00 2018-03-20 02:09:03.910 079 11454.61 64.44 56780.90 88888.00 2018-03-20 02:09:04.410 079 11454.61 64.44 56780.85 88888.00 2018-03-20 02:09:04.910 079 11454.60 64.41 56780.83 88888.00 2018-03-20 02:09:05.410 079 11454.59 64.40 56780.78 88888.00 2018-03-20 02:09:05.910 079 11454.63 64.40 56780.69 88888.00 2018-03-20 02:09:06.410 079 11454.63 64.37 56780.57 88888.00 2018-03-20 02:09:06.910 079 11454.54 64.35 56780.53 88888.00 2018-03-20 02:09:07.410 079 11454.53 64.29 56780.50 88888.00 2018-03-20 02:09:07.910 079 11454.52 64.23 56780.45 88888.00 2018-03-20 02:09:08.410 079 11454.52 64.22 56780.45 88888.00 2018-03-20 02:09:08.910 079 11454.46 64.23 56780.39 88888.00 2018-03-20 02:09:09.410 079 11454.46 64.23 56780.29 88888.00 2018-03-20 02:09:09.910 079 11454.45 64.16 56780.29 88888.00 2018-03-20 02:09:10.410 079 11454.36 64.13 56780.21 88888.00 2018-03-20 02:09:10.910 079 11454.35 64.11 56780.18 88888.00 2018-03-20 02:09:11.410 079 11454.35 64.09 56780.19 88888.00 2018-03-20 02:09:11.910 079 11454.27 64.04 56780.18 88888.00 2018-03-20 02:09:12.410 079 11454.27 64.06 56780.19 88888.00 2018-03-20 02:09:12.910 079 11454.29 64.06 56780.14 88888.00 2018-03-20 02:09:13.410 079 11454.27 64.06 56780.09 88888.00 2018-03-20 02:09:13.910 079 11454.32 64.04 56780.09 88888.00 2018-03-20 02:09:14.410 079 11454.33 64.13 56780.10 88888.00 2018-03-20 02:09:14.910 079 11454.31 64.11 56780.16 88888.00 2018-03-20 02:09:15.410 079 11454.24 64.08 56780.24 88888.00 2018-03-20 02:09:15.910 079 11454.33 64.15 56780.29 88888.00 2018-03-20 02:09:16.410 079 11454.39 64.16 56780.34 88888.00 2018-03-20 02:09:16.910 079 11454.32 64.14 56780.42 88888.00 2018-03-20 02:09:17.410 079 11454.31 64.13 56780.46 88888.00 2018-03-20 02:09:17.910 079 11454.31 64.13 56780.52 88888.00 2018-03-20 02:09:18.410 079 11454.27 64.15 56780.50 88888.00 2018-03-20 02:09:18.910 079 11454.26 64.15 56780.56 88888.00 2018-03-20 02:09:19.410 079 11454.32 64.13 56780.61 88888.00 2018-03-20 02:09:19.910 079 11454.29 64.14 56780.67 88888.00 2018-03-20 02:09:20.410 079 11454.27 64.13 56780.70 88888.00 2018-03-20 02:09:20.910 079 11454.29 64.11 56780.76 88888.00 2018-03-20 02:09:21.410 079 11454.32 64.15 56780.78 88888.00 2018-03-20 02:09:22.410 079 11454.18 64.17 56780.89 88888.00 2018-03-20 02:09:22.910 079 11454.22 64.21 56780.96 88888.00 2018-03-20 02:09:23.410 079 11454.15 64.20 56780.99 88888.00 2018-03-20 02:09:23.910 079 11454.04 64.14 56781.05 88888.00 2018-03-20 02:09:24.410 079 11454.03 64.07 56781.08 88888.00 2018-03-20 02:09:24.910 079 11453.98 64.08 56781.12 88888.00 2018-03-20 02:09:25.410 079 11453.94 64.10 56781.15 88888.00 2018-03-20 02:09:25.910 079 11453.94 64.11 56781.15 88888.00 2018-03-20 02:09:26.410 079 11453.84 64.08 56781.16 88888.00 2018-03-20 02:09:26.910 079 11453.85 64.08 56781.21 88888.00 2018-03-20 02:09:27.410 079 11453.83 64.15 56781.27 88888.00 2018-03-20 02:09:27.910 079 11453.75 64.16 56781.31 88888.00 2018-03-20 02:09:28.410 079 11453.75 64.21 56781.30 88888.00 2018-03-20 02:09:28.910 079 11453.77 64.24 56781.31 88888.00 2018-03-20 02:09:29.410 079 11453.72 64.26 56781.36 88888.00 2018-03-20 02:09:29.910 079 11453.68 64.29 56781.38 88888.00 2018-03-20 02:09:30.410 079 11453.71 64.31 56781.42 88888.00 2018-03-20 02:09:30.910 079 11453.75 64.34 56781.43 88888.00 2018-03-20 02:09:31.410 079 11453.66 64.36 56781.43 88888.00 2018-03-20 02:09:31.910 079 11453.65 64.40 56781.47 88888.00 2018-03-20 02:09:32.410 079 11453.66 64.38 56781.48 88888.00 2018-03-20 02:09:32.910 079 11453.68 64.38 56781.53 88888.00 2018-03-20 02:09:33.410 079 11453.65 64.41 56781.55 88888.00 2018-03-20 02:09:33.910 079 11453.68 64.47 56781.55 88888.00 2018-03-20 02:09:34.410 079 11453.64 64.51 56781.63 88888.00 2018-03-20 02:09:34.910 079 11453.61 64.53 56781.61 88888.00 2018-03-20 02:09:35.410 079 11453.64 64.54 56781.60 88888.00 2018-03-20 02:09:35.910 079 11453.71 64.57 56781.62 88888.00 2018-03-20 02:09:36.410 079 11453.66 64.62 56781.62 88888.00 2018-03-20 02:09:36.910 079 11453.73 64.68 56781.64 88888.00 2018-03-20 02:09:37.410 079 11453.79 64.70 56781.69 88888.00 2018-03-20 02:09:37.910 079 11453.79 64.72 56781.70 88888.00 2018-03-20 02:09:38.410 079 11453.76 64.75 56781.73 88888.00 2018-03-20 02:09:38.910 079 11453.86 64.87 56781.79 88888.00 2018-03-20 02:09:39.410 079 11453.85 64.94 56781.83 88888.00 2018-03-20 02:09:39.910 079 11453.86 65.02 56781.91 88888.00 2018-03-20 02:09:40.410 079 11454.04 65.03 56781.91 88888.00 2018-03-20 02:09:40.910 079 11454.11 65.05 56781.94 88888.00 2018-03-20 02:09:41.410 079 11454.13 65.08 56781.95 88888.00 2018-03-20 02:09:41.910 079 11454.20 65.16 56781.98 88888.00 2018-03-20 02:09:42.410 079 11454.31 65.18 56781.99 88888.00 2018-03-20 02:09:42.910 079 11454.29 65.17 56782.00 88888.00 2018-03-20 02:09:43.410 079 11454.39 65.29 56782.04 88888.00 2018-03-20 02:09:43.910 079 11454.53 65.37 56782.07 88888.00 2018-03-20 02:09:44.410 079 11454.54 65.40 56782.05 88888.00 2018-03-20 02:09:44.910 079 11454.61 65.42 56782.06 88888.00 2018-03-20 02:09:45.410 079 11454.75 65.46 56781.96 88888.00 2018-03-20 02:09:45.910 079 11454.82 65.55 56781.93 88888.00 2018-03-20 02:09:46.410 079 11454.87 65.62 56781.99 88888.00 2018-03-20 02:09:46.910 079 11454.95 65.70 56782.11 88888.00 2018-03-20 02:09:47.410 079 11454.97 65.74 56782.13 88888.00 2018-03-20 02:09:47.910 079 11455.00 65.83 56782.17 88888.00 2018-03-20 02:09:48.410 079 11455.14 65.93 56782.19 88888.00 2018-03-20 02:09:48.910 079 11455.21 65.96 56782.24 88888.00 2018-03-20 02:09:49.410 079 11455.22 65.99 56782.25 88888.00 2018-03-20 02:09:49.910 079 11455.32 66.08 56782.32 88888.00 2018-03-20 02:09:50.410 079 11455.45 66.17 56782.38 88888.00 2018-03-20 02:09:50.910 079 11455.50 66.24 56782.41 88888.00 2018-03-20 02:09:51.410 079 11455.53 66.32 56782.40 88888.00 2018-03-20 02:09:51.910 079 11455.64 66.39 56782.45 88888.00 2018-03-20 02:09:52.410 079 11455.74 66.45 56782.49 88888.00 2018-03-20 02:09:52.910 079 11455.80 66.49 56782.49 88888.00 2018-03-20 02:09:53.410 079 11455.87 66.59 56782.56 88888.00 2018-03-20 02:09:53.910 079 11455.98 66.65 56782.59 88888.00 2018-03-20 02:09:54.410 079 11456.12 66.71 56782.59 88888.00 2018-03-20 02:09:54.910 079 11456.28 66.75 56782.55 88888.00 2018-03-20 02:09:55.410 079 11456.30 66.82 56782.57 88888.00 2018-03-20 02:09:55.910 079 11456.27 66.82 56782.57 88888.00 2018-03-20 02:09:56.410 079 11456.34 66.91 56782.58 88888.00 2018-03-20 02:09:56.910 079 11456.42 66.94 56782.55 88888.00 2018-03-20 02:09:57.410 079 11456.43 66.96 56782.56 88888.00 2018-03-20 02:09:57.910 079 11456.44 67.05 56782.52 88888.00 2018-03-20 02:09:58.410 079 11456.49 67.10 56782.43 88888.00 2018-03-20 02:09:58.910 079 11456.54 67.17 56782.40 88888.00 2018-03-20 02:09:59.410 079 11456.49 67.25 56782.37 88888.00 2018-03-20 02:09:59.910 079 11456.51 67.33 56782.32 88888.00 2018-03-20 02:10:00.410 079 11456.57 67.33 56782.24 88888.00 2018-03-20 02:10:00.910 079 11456.50 67.33 56782.18 88888.00 2018-03-20 02:10:01.910 079 11456.54 67.43 56782.02 88888.00 2018-03-20 02:10:02.410 079 11456.49 67.48 56781.95 88888.00 2018-03-20 02:10:02.910 079 11456.54 67.55 56781.82 88888.00 2018-03-20 02:10:03.410 079 11456.51 67.60 56781.75 88888.00 2018-03-20 02:10:03.910 079 11456.53 67.63 56781.69 88888.00 2018-03-20 02:10:04.410 079 11456.46 67.66 56781.62 88888.00 2018-03-20 02:10:04.910 079 11456.42 67.64 56781.49 88888.00 2018-03-20 02:10:05.410 079 11456.42 67.66 56781.40 88888.00 2018-03-20 02:10:05.910 079 11456.28 67.63 56781.25 88888.00 2018-03-20 02:10:06.410 079 11456.19 67.64 56781.10 88888.00 2018-03-20 02:10:06.910 079 11456.15 67.66 56781.01 88888.00 2018-03-20 02:10:07.410 079 11455.95 67.71 56780.83 88888.00 2018-03-20 02:10:07.910 079 11455.98 67.76 56780.70 88888.00 2018-03-20 02:10:08.410 079 11455.96 67.77 56780.56 88888.00 2018-03-20 02:10:08.910 079 11455.77 67.77 56780.39 88888.00 2018-03-20 02:10:09.410 079 11455.68 67.81 56780.26 88888.00 2018-03-20 02:10:09.910 079 11455.67 67.77 56780.07 88888.00 2018-03-20 02:10:10.410 079 11455.45 67.77 56779.90 88888.00 2018-03-20 02:10:10.910 079 11455.23 67.84 56779.74 88888.00 2018-03-20 02:10:11.410 079 11455.11 67.88 56779.61 88888.00 2018-03-20 02:10:11.910 079 11455.15 67.85 56779.41 88888.00 2018-03-20 02:10:12.410 079 11454.88 67.81 56779.25 88888.00 2018-03-20 02:10:12.910 079 11454.70 67.82 56779.07 88888.00 2018-03-20 02:10:13.410 079 11454.64 67.83 56778.91 88888.00 2018-03-20 02:10:13.910 079 11454.43 67.81 56778.65 88888.00 2018-03-20 02:10:14.410 079 11454.34 67.83 56778.46 88888.00 2018-03-20 02:10:14.910 079 11454.28 67.87 56778.20 88888.00 2018-03-20 02:10:15.410 079 11454.11 67.85 56778.00 88888.00 2018-03-20 02:10:15.910 079 11453.92 67.87 56777.74 88888.00 2018-03-20 02:10:16.410 079 11453.84 67.92 56777.42 88888.00 2018-03-20 02:10:16.910 079 11453.71 67.91 56777.11 88888.00 2018-03-20 02:10:17.410 079 11453.56 67.91 56776.88 88888.00 2018-03-20 02:10:17.910 079 11453.42 67.94 56776.62 88888.00 2018-03-20 02:10:18.410 079 11453.24 67.92 56776.33 88888.00 2018-03-20 02:10:18.910 079 11453.09 67.95 56776.02 88888.00 2018-03-20 02:10:19.410 079 11452.99 67.96 56775.70 88888.00 2018-03-20 02:10:19.910 079 11452.92 67.95 56775.44 88888.00 2018-03-20 02:10:20.410 079 11452.73 67.95 56775.15 88888.00 2018-03-20 02:10:20.910 079 11452.61 67.96 56774.88 88888.00 2018-03-20 02:10:21.410 079 11452.48 68.00 56774.57 88888.00 2018-03-20 02:10:21.910 079 11452.29 67.97 56774.23 88888.00 2018-03-20 02:10:22.410 079 11452.13 68.00 56773.93 88888.00 2018-03-20 02:10:22.910 079 11452.02 67.96 56773.60 88888.00 2018-03-20 02:10:23.410 079 11451.81 67.92 56773.27 88888.00 2018-03-20 02:10:23.910 079 11451.60 67.91 56772.95 88888.00 2018-03-20 02:10:24.410 079 11451.49 67.94 56772.68 88888.00 2018-03-20 02:10:25.410 079 11451.16 67.95 56772.05 88888.00 2018-03-20 02:10:25.910 079 11451.09 67.97 56771.72 88888.00 2018-03-20 02:10:26.410 079 11450.93 68.00 56771.46 88888.00 2018-03-20 02:10:26.910 079 11450.72 68.00 56771.22 88888.00 2018-03-20 02:10:27.410 079 11450.57 68.03 56770.94 88888.00 2018-03-20 02:10:27.910 079 11450.46 68.05 56770.64 88888.00 2018-03-20 02:10:28.410 079 11450.28 68.04 56770.44 88888.00 2018-03-20 02:10:28.910 079 11450.14 68.01 56770.18 88888.00 2018-03-20 02:10:29.410 079 11450.04 67.97 56769.82 88888.00 2018-03-20 02:10:29.910 079 11449.91 68.03 56769.54 88888.00 2018-03-20 02:10:30.410 079 11449.73 68.01 56769.27 88888.00 2018-03-20 02:10:30.910 079 11449.62 68.02 56769.06 88888.00 2018-03-20 02:10:31.410 079 11449.55 67.98 56768.83 88888.00 2018-03-20 02:10:31.910 079 11449.38 67.96 56768.54 88888.00 2018-03-20 02:10:32.410 079 11449.27 67.95 56768.26 88888.00 2018-03-20 02:10:32.910 079 11449.22 67.91 56767.98 88888.00 2018-03-20 02:10:33.410 079 11449.05 67.88 56767.64 88888.00 2018-03-20 02:10:33.910 079 11448.93 67.84 56767.34 88888.00 2018-03-20 02:10:34.410 079 11448.84 67.83 56767.09 88888.00 2018-03-20 02:10:35.410 079 11448.56 67.68 56766.57 88888.00 2018-03-20 02:10:35.910 079 11448.48 67.69 56766.28 88888.00 2018-03-20 02:10:36.410 079 11448.31 67.63 56765.99 88888.00 2018-03-20 02:10:36.910 079 11448.17 67.55 56765.72 88888.00 2018-03-20 02:10:37.410 079 11448.11 67.43 56765.51 88888.00 2018-03-20 02:10:37.910 079 11448.02 67.35 56765.20 88888.00 2018-03-20 02:10:38.410 079 11447.81 67.29 56764.85 88888.00 2018-03-20 02:10:38.910 079 11447.69 67.25 56764.61 88888.00 2018-03-20 02:10:39.410 079 11447.64 67.21 56764.29 88888.00 2018-03-20 02:10:39.910 079 11447.44 67.12 56763.94 88888.00 2018-03-20 02:10:40.410 079 11447.34 67.05 56763.68 88888.00 2018-03-20 02:10:40.910 079 11447.26 66.96 56763.34 88888.00 2018-03-20 02:10:41.410 079 11447.18 66.92 56763.04 88888.00 2018-03-20 02:10:41.910 079 11447.13 66.87 56762.72 88888.00 2018-03-20 02:10:42.410 079 11447.16 66.80 56762.37 88888.00 2018-03-20 02:10:42.910 079 11447.08 66.76 56762.04 88888.00 2018-03-20 02:10:43.410 079 11447.01 66.73 56761.76 88888.00 2018-03-20 02:10:43.910 079 11447.02 66.73 56761.44 88888.00 2018-03-20 02:10:44.410 079 11447.05 66.72 56761.14 88888.00 2018-03-20 02:10:44.910 079 11447.06 66.69 56760.82 88888.00 2018-03-20 02:10:45.410 079 11447.05 66.72 56760.54 88888.00 2018-03-20 02:10:45.910 079 11447.11 66.68 56760.28 88888.00 2018-03-20 02:10:46.410 079 11447.09 66.65 56759.92 88888.00 2018-03-20 02:10:46.910 079 11447.11 66.66 56759.60 88888.00 2018-03-20 02:10:47.410 079 11447.18 66.66 56759.34 88888.00 2018-03-20 02:10:47.910 079 11447.20 66.64 56759.06 88888.00 2018-03-20 02:10:48.410 079 11447.29 66.64 56758.71 88888.00 2018-03-20 02:10:48.910 079 11447.38 66.64 56758.45 88888.00 2018-03-20 02:10:49.410 079 11447.37 66.64 56758.16 88888.00 2018-03-20 02:10:49.910 079 11447.32 66.65 56757.94 88888.00 2018-03-20 02:10:50.410 079 11447.41 66.64 56757.73 88888.00 2018-03-20 02:10:50.910 079 11447.47 66.59 56757.47 88888.00 2018-03-20 02:10:51.410 079 11447.50 66.55 56757.14 88888.00 2018-03-20 02:10:51.910 079 11447.59 66.55 56756.88 88888.00 2018-03-20 02:10:52.410 079 11447.71 66.54 56756.65 88888.00 2018-03-20 02:10:52.910 079 11447.75 66.52 56756.46 88888.00 2018-03-20 02:10:53.410 079 11447.78 66.53 56756.28 88888.00 2018-03-20 02:10:53.910 079 11447.86 66.54 56756.11 88888.00 2018-03-20 02:10:54.410 079 11447.93 66.54 56755.94 88888.00 2018-03-20 02:10:54.910 079 11447.99 66.49 56755.80 88888.00 2018-03-20 02:10:55.410 079 11448.15 66.45 56755.58 88888.00 2018-03-20 02:10:55.910 079 11448.30 66.45 56755.40 88888.00 2018-03-20 02:10:56.410 079 11448.34 66.42 56755.23 88888.00 2018-03-20 02:10:56.910 079 11448.44 66.42 56755.10 88888.00 2018-03-20 02:10:57.410 079 11448.65 66.40 56754.99 88888.00 2018-03-20 02:10:57.910 079 11448.70 66.39 56754.81 88888.00 2018-03-20 02:10:58.410 079 11448.91 66.40 56754.70 88888.00 2018-03-20 02:10:58.910 079 11449.11 66.40 56754.63 88888.00 2018-03-20 02:10:59.410 079 11449.21 66.37 56754.55 88888.00 2018-03-20 02:10:59.910 079 11449.28 66.39 56754.47 88888.00 2018-03-20 02:11:00.411 079 11449.49 66.34 56754.40 88888.00 2018-03-20 02:11:00.911 079 11449.60 66.31 56754.34 88888.00 2018-03-20 02:11:01.411 079 11449.75 66.27 56754.33 88888.00 2018-03-20 02:11:01.911 079 11449.90 66.26 56754.27 88888.00 2018-03-20 02:11:02.411 079 11450.09 66.24 56754.15 88888.00 2018-03-20 02:11:02.911 079 11450.22 66.27 56754.14 88888.00 2018-03-20 02:11:03.411 079 11450.46 66.25 56754.04 88888.00 2018-03-20 02:11:03.911 079 11450.63 66.19 56754.04 88888.00 2018-03-20 02:11:04.411 079 11450.74 66.18 56753.99 88888.00 2018-03-20 02:11:04.911 079 11450.87 66.18 56754.02 88888.00 2018-03-20 02:11:05.411 079 11451.09 66.20 56754.02 88888.00 2018-03-20 02:11:05.911 079 11451.19 66.27 56753.95 88888.00 2018-03-20 02:11:06.411 079 11451.30 66.31 56753.99 88888.00 2018-03-20 02:11:06.911 079 11451.55 66.31 56754.00 88888.00 2018-03-20 02:11:07.411 079 11451.70 66.26 56754.03 88888.00 2018-03-20 02:11:07.911 079 11451.81 66.25 56754.08 88888.00 2018-03-20 02:11:08.411 079 11451.99 66.27 56754.13 88888.00 2018-03-20 02:11:08.911 079 11452.21 66.26 56754.07 88888.00 2018-03-20 02:11:09.411 079 11452.33 66.26 56754.13 88888.00 2018-03-20 02:11:09.911 079 11452.46 66.26 56754.22 88888.00 2018-03-20 02:11:10.411 079 11452.65 66.24 56754.27 88888.00 2018-03-20 02:11:10.911 079 11452.76 66.26 56754.31 88888.00 2018-03-20 02:11:11.411 079 11452.89 66.30 56754.36 88888.00 2018-03-20 02:11:11.911 079 11453.08 66.30 56754.54 88888.00 2018-03-20 02:11:12.411 079 11453.27 66.27 56754.67 88888.00 2018-03-20 02:11:12.911 079 11453.36 66.28 56754.78 88888.00 2018-03-20 02:11:13.411 079 11453.56 66.33 56754.85 88888.00 2018-03-20 02:11:13.911 079 11453.71 66.27 56754.96 88888.00 2018-03-20 02:11:14.411 079 11453.79 66.26 56755.06 88888.00 2018-03-20 02:11:14.911 079 11454.00 66.26 56755.12 88888.00 2018-03-20 02:11:15.411 079 11454.20 66.24 56755.22 88888.00 2018-03-20 02:11:15.911 079 11454.26 66.19 56755.43 88888.00 2018-03-20 02:11:16.411 079 11454.38 66.18 56755.47 88888.00 2018-03-20 02:11:16.911 079 11454.61 66.18 56755.66 88888.00 2018-03-20 02:11:17.411 079 11454.66 66.15 56755.83 88888.00 2018-03-20 02:11:17.911 079 11454.77 66.13 56755.94 88888.00 2018-03-20 02:11:18.411 079 11454.92 66.08 56756.03 88888.00 2018-03-20 02:11:18.911 079 11454.95 66.00 56756.18 88888.00 2018-03-20 02:11:19.411 079 11454.97 66.01 56756.34 88888.00 2018-03-20 02:11:19.911 079 11455.15 66.01 56756.46 88888.00 2018-03-20 02:11:20.411 079 11455.24 66.00 56756.57 88888.00 2018-03-20 02:11:20.911 079 11455.28 65.98 56756.66 88888.00 2018-03-20 02:11:21.411 079 11455.32 65.96 56756.79 88888.00 2018-03-20 02:11:21.911 079 11455.42 65.89 56756.95 88888.00 2018-03-20 02:11:22.411 079 11455.49 65.89 56757.08 88888.00 2018-03-20 02:11:22.911 079 11455.57 65.92 56757.21 88888.00 2018-03-20 02:11:23.411 079 11455.74 65.87 56757.39 88888.00 2018-03-20 02:11:23.911 079 11455.71 65.81 56757.61 88888.00 2018-03-20 02:11:24.911 079 11455.94 65.72 56758.04 88888.00 2018-03-20 02:11:25.411 079 11455.95 65.69 56758.21 88888.00 2018-03-20 02:11:25.911 079 11456.06 65.63 56758.39 88888.00 2018-03-20 02:11:26.411 079 11456.15 65.63 56758.58 88888.00 2018-03-20 02:11:26.911 079 11456.20 65.53 56758.74 88888.00 2018-03-20 02:11:27.411 079 11456.21 65.51 56758.98 88888.00 2018-03-20 02:11:27.911 079 11456.34 65.49 56759.20 88888.00 2018-03-20 02:11:28.411 079 11456.47 65.46 56759.42 88888.00 2018-03-20 02:11:28.911 079 11456.61 65.43 56759.67 88888.00 2018-03-20 02:11:29.411 079 11456.75 65.38 56759.94 88888.00 2018-03-20 02:11:29.911 079 11456.95 65.36 56760.16 88888.00 2018-03-20 02:11:30.411 079 11457.06 65.33 56760.42 88888.00 2018-03-20 02:11:30.911 079 11457.14 65.30 56760.71 88888.00 2018-03-20 02:11:31.411 079 11457.38 65.23 56761.00 88888.00 2018-03-20 02:11:31.911 079 11457.47 65.19 56761.20 88888.00 2018-03-20 02:11:32.411 079 11457.58 65.22 56761.53 88888.00 2018-03-20 02:11:32.911 079 11457.69 65.21 56761.92 88888.00 2018-03-20 02:11:33.411 079 11457.75 65.17 56762.22 88888.00 2018-03-20 02:11:33.911 079 11457.81 65.10 56762.61 88888.00 2018-03-20 02:11:34.411 079 11457.88 64.98 56762.95 88888.00 2018-03-20 02:11:34.911 079 11457.97 64.91 56763.25 88888.00 2018-03-20 02:11:35.411 079 11457.97 64.85 56763.57 88888.00 2018-03-20 02:11:35.911 079 11458.02 64.83 56763.89 88888.00 2018-03-20 02:11:36.411 079 11458.08 64.75 56764.27 88888.00 2018-03-20 02:11:36.911 079 11458.00 64.69 56764.54 88888.00 2018-03-20 02:11:37.411 079 11458.06 64.67 56764.85 88888.00 2018-03-20 02:11:37.911 079 11458.08 64.63 56765.19 88888.00 2018-03-20 02:11:38.411 079 11458.04 64.57 56765.49 88888.00 2018-03-20 02:11:38.911 079 11457.99 64.49 56765.72 88888.00 2018-03-20 02:11:39.411 079 11458.00 64.44 56765.93 88888.00 2018-03-20 02:11:39.911 079 11457.99 64.29 56766.27 88888.00 2018-03-20 02:11:40.411 079 11457.89 64.24 56766.52 88888.00 2018-03-20 02:11:40.911 079 11457.83 64.23 56766.78 88888.00 2018-03-20 02:11:41.411 079 11457.81 64.15 56767.04 88888.00 2018-03-20 02:11:41.911 079 11457.73 64.03 56767.28 88888.00 2018-03-20 02:11:42.411 079 11457.65 63.89 56767.54 88888.00 2018-03-20 02:11:42.911 079 11457.63 63.81 56767.81 88888.00 2018-03-20 02:11:43.411 079 11457.51 63.73 56767.98 88888.00 2018-03-20 02:11:43.911 079 11457.40 63.66 56768.14 88888.00 2018-03-20 02:11:44.411 079 11457.35 63.54 56768.39 88888.00 2018-03-20 02:11:44.911 079 11457.30 63.40 56768.66 88888.00 2018-03-20 02:11:45.411 079 11457.17 63.31 56768.91 88888.00 2018-03-20 02:11:45.911 079 11457.10 63.22 56769.27 88888.00 2018-03-20 02:11:46.411 079 11457.06 63.07 56769.52 88888.00 2018-03-20 02:11:46.911 079 11457.04 62.95 56769.70 88888.00 2018-03-20 02:11:47.411 079 11456.97 62.88 56769.97 88888.00 2018-03-20 02:11:48.411 079 11456.75 62.79 56770.42 88888.00 2018-03-20 02:11:48.911 079 11456.68 62.70 56770.63 88888.00 2018-03-20 02:11:49.411 079 11456.65 62.67 56770.90 88888.00 2018-03-20 02:11:49.911 079 11456.54 62.57 56771.16 88888.00 2018-03-20 02:11:50.411 079 11456.43 62.47 56771.39 88888.00 2018-03-20 02:11:50.911 079 11456.37 62.43 56771.56 88888.00 2018-03-20 02:11:51.411 079 11456.30 62.38 56771.78 88888.00 2018-03-20 02:11:51.911 079 11456.21 62.36 56772.04 88888.00 2018-03-20 02:11:52.411 079 11456.12 62.32 56772.23 88888.00 2018-03-20 02:11:52.911 079 11456.06 62.25 56772.33 88888.00 2018-03-20 02:11:53.411 079 11455.96 62.20 56772.56 88888.00 2018-03-20 02:11:53.911 079 11455.82 62.20 56772.82 88888.00 2018-03-20 02:11:54.411 079 11455.75 62.16 56772.95 88888.00 2018-03-20 02:11:54.911 079 11455.66 62.06 56773.05 88888.00 2018-03-20 02:11:55.411 079 11455.74 62.06 56773.19 88888.00 2018-03-20 02:11:55.911 079 11455.61 62.08 56773.33 88888.00 2018-03-20 02:11:56.411 079 11455.33 61.97 56773.50 88888.00 2018-03-20 02:11:56.911 079 11455.16 61.93 56773.64 88888.00 2018-03-20 02:11:57.411 079 11455.05 61.91 56773.77 88888.00 2018-03-20 02:11:57.911 079 11454.98 61.85 56773.85 88888.00 2018-03-20 02:11:58.411 079 11454.84 61.85 56773.97 88888.00 2018-03-20 02:11:58.911 079 11454.73 61.82 56774.10 88888.00 2018-03-20 02:11:59.411 079 11454.68 61.79 56774.21 88888.00 2018-03-20 02:11:59.911 079 11454.49 61.77 56774.30 88888.00 2018-03-20 02:12:00.411 079 11454.39 61.76 56774.37 88888.00 2018-03-20 02:12:00.911 079 11454.33 61.72 56774.53 88888.00 2018-03-20 02:12:01.411 079 11454.15 61.71 56774.61 88888.00 2018-03-20 02:12:01.911 079 11454.03 61.68 56774.72 88888.00 2018-03-20 02:12:02.411 079 11453.92 61.63 56774.80 88888.00 2018-03-20 02:12:02.911 079 11453.77 61.61 56774.87 88888.00 2018-03-20 02:12:03.411 079 11453.66 61.65 56774.94 88888.00 2018-03-20 02:12:03.911 079 11453.63 61.64 56774.99 88888.00 2018-03-20 02:12:04.411 079 11453.56 61.56 56774.99 88888.00 2018-03-20 02:12:04.911 079 11453.38 61.54 56775.06 88888.00 2018-03-20 02:12:05.411 079 11453.27 61.56 56775.17 88888.00 2018-03-20 02:12:05.911 079 11453.21 61.55 56775.20 88888.00 2018-03-20 02:12:06.411 079 11453.13 61.51 56775.27 88888.00 2018-03-20 02:12:06.911 079 11453.04 61.48 56775.37 88888.00 2018-03-20 02:12:07.411 079 11452.99 61.44 56775.41 88888.00 2018-03-20 02:12:07.911 079 11452.86 61.43 56775.49 88888.00 2018-03-20 02:12:08.411 079 11452.76 61.47 56775.52 88888.00 2018-03-20 02:12:08.911 079 11452.68 61.50 56775.54 88888.00 2018-03-20 02:12:09.411 079 11452.61 61.51 56775.57 88888.00 2018-03-20 02:12:09.911 079 11452.51 61.47 56775.62 88888.00 2018-03-20 02:12:10.411 079 11452.52 61.43 56775.70 88888.00 2018-03-20 02:12:10.911 079 11452.41 61.35 56775.77 88888.00 2018-03-20 02:12:11.411 079 11452.30 61.28 56775.81 88888.00 2018-03-20 02:12:11.911 079 11452.25 61.28 56775.85 88888.00 2018-03-20 02:12:12.411 079 11452.19 61.22 56775.84 88888.00 2018-03-20 02:12:12.911 079 11452.11 61.20 56775.98 88888.00 2018-03-20 02:12:13.411 079 11452.09 61.17 56776.09 88888.00 2018-03-20 02:12:13.911 079 11452.09 61.13 56776.20 88888.00 2018-03-20 02:12:14.411 079 11452.05 61.10 56776.27 88888.00 2018-03-20 02:12:14.911 079 11452.05 61.07 56776.35 88888.00 2018-03-20 02:12:15.411 079 11452.06 61.01 56776.41 88888.00 2018-03-20 02:12:15.911 079 11452.10 60.94 56776.46 88888.00 2018-03-20 02:12:16.411 079 11452.05 60.90 56776.60 88888.00 2018-03-20 02:12:16.911 079 11452.16 60.90 56776.72 88888.00 2018-03-20 02:12:17.411 079 11452.19 60.87 56776.92 88888.00 2018-03-20 02:12:17.911 079 11452.20 60.82 56777.01 88888.00 2018-03-20 02:12:18.411 079 11452.23 60.76 56777.10 88888.00 2018-03-20 02:12:18.911 079 11452.31 60.69 56777.19 88888.00 2018-03-20 02:12:19.911 079 11452.41 60.68 56777.50 88888.00 2018-03-20 02:12:20.411 079 11452.52 60.63 56777.68 88888.00 2018-03-20 02:12:20.911 079 11452.62 60.57 56777.83 88888.00 2018-03-20 02:12:21.411 079 11452.71 60.57 56777.96 88888.00 2018-03-20 02:12:21.911 079 11452.79 60.56 56778.19 88888.00 2018-03-20 02:12:22.411 079 11452.90 60.52 56778.39 88888.00 2018-03-20 02:12:22.911 079 11452.97 60.49 56778.59 88888.00 2018-03-20 02:12:23.411 079 11453.11 60.47 56778.79 88888.00 2018-03-20 02:12:23.911 079 11453.23 60.42 56778.94 88888.00 2018-03-20 02:12:24.411 079 11453.35 60.42 56779.17 88888.00 2018-03-20 02:12:24.911 079 11453.45 60.45 56779.37 88888.00 2018-03-20 02:12:25.411 079 11453.52 60.42 56779.62 88888.00 2018-03-20 02:12:25.911 079 11453.58 60.36 56779.89 88888.00 2018-03-20 02:12:26.411 079 11453.75 60.35 56780.12 88888.00 2018-03-20 02:12:26.911 079 11453.94 60.42 56780.37 88888.00 2018-03-20 02:12:27.411 079 11453.96 60.36 56780.60 88888.00 2018-03-20 02:12:27.911 079 11454.01 60.34 56780.78 88888.00 2018-03-20 02:12:28.411 079 11454.12 60.33 56781.02 88888.00 2018-03-20 02:12:28.911 079 11454.24 60.28 56781.28 88888.00 2018-03-20 02:12:29.411 079 11454.38 60.32 56781.54 88888.00 2018-03-20 02:12:29.911 079 11454.50 60.33 56781.82 88888.00 2018-03-20 02:12:30.411 079 11454.63 60.34 56782.08 88888.00 2018-03-20 02:12:30.911 079 11454.67 60.33 56782.33 88888.00 2018-03-20 02:12:31.411 079 11454.80 60.30 56782.63 88888.00 2018-03-20 02:12:31.911 079 11454.92 60.32 56782.89 88888.00 2018-03-20 02:12:32.411 079 11455.02 60.28 56783.13 88888.00 2018-03-20 02:12:32.911 079 11455.12 60.32 56783.36 88888.00 2018-03-20 02:12:33.411 079 11455.30 60.33 56783.65 88888.00 2018-03-20 02:12:33.911 079 11455.38 60.28 56783.91 88888.00 2018-03-20 02:12:34.411 079 11455.42 60.30 56784.18 88888.00 2018-03-20 02:12:34.911 079 11455.63 60.40 56784.45 88888.00 2018-03-20 02:12:35.411 079 11455.71 60.40 56784.74 88888.00 2018-03-20 02:12:35.911 079 11455.86 60.42 56784.99 88888.00 2018-03-20 02:12:36.411 079 11455.89 60.43 56785.21 88888.00 2018-03-20 02:12:36.911 079 11456.03 60.43 56785.51 88888.00 2018-03-20 02:12:37.911 079 11456.19 60.52 56786.02 88888.00 2018-03-20 02:12:38.411 079 11456.29 60.56 56786.26 88888.00 2018-03-20 02:12:38.911 079 11456.42 60.56 56786.54 88888.00 2018-03-20 02:12:39.411 079 11456.55 60.63 56786.77 88888.00 2018-03-20 02:12:39.911 079 11456.69 60.72 56787.01 88888.00 2018-03-20 02:12:40.411 079 11456.71 60.74 56787.30 88888.00 2018-03-20 02:12:40.911 079 11456.81 60.79 56787.59 88888.00 2018-03-20 02:12:41.411 079 11456.96 60.90 56787.90 88888.00 2018-03-20 02:12:41.911 079 11457.11 60.94 56788.20 88888.00 2018-03-20 02:12:42.411 079 11457.18 61.01 56788.46 88888.00 2018-03-20 02:12:42.911 079 11457.28 61.10 56788.73 88888.00 2018-03-20 02:12:43.411 079 11457.38 61.22 56788.99 88888.00 2018-03-20 02:12:43.911 079 11457.45 61.25 56789.32 88888.00 2018-03-20 02:12:44.411 079 11457.58 61.32 56789.63 88888.00 2018-03-20 02:12:44.911 079 11457.75 61.42 56789.94 88888.00 2018-03-20 02:12:45.411 079 11457.81 61.49 56790.19 88888.00 2018-03-20 02:12:45.911 079 11457.88 61.55 56790.47 88888.00 2018-03-20 02:12:46.411 079 11457.96 61.66 56790.81 88888.00 2018-03-20 02:12:46.911 079 11458.07 61.69 56791.10 88888.00 2018-03-20 02:12:47.411 079 11458.10 61.81 56791.33 88888.00 2018-03-20 02:12:47.911 079 11458.18 61.93 56791.63 88888.00 2018-03-20 02:12:48.411 079 11458.23 62.00 56791.91 88888.00 2018-03-20 02:12:48.911 079 11458.25 62.09 56792.20 88888.00 2018-03-20 02:12:49.411 079 11458.34 62.17 56792.40 88888.00 2018-03-20 02:12:49.911 079 11458.41 62.24 56792.54 88888.00 2018-03-20 02:12:50.411 079 11458.38 62.30 56792.85 88888.00 2018-03-20 02:12:50.911 079 11458.45 62.43 56793.16 88888.00 2018-03-20 02:12:51.411 079 11458.49 62.50 56793.38 88888.00 2018-03-20 02:12:51.911 079 11458.44 62.53 56793.64 88888.00 2018-03-20 02:12:52.411 079 11458.45 62.61 56793.95 88888.00 2018-03-20 02:12:52.911 079 11458.51 62.70 56794.18 88888.00 2018-03-20 02:12:53.411 079 11458.46 62.79 56794.37 88888.00 2018-03-20 02:12:53.911 079 11458.42 62.88 56794.53 88888.00 2018-03-20 02:12:54.411 079 11458.44 62.93 56794.76 88888.00 2018-03-20 02:12:54.911 079 11458.46 62.99 56795.05 88888.00 2018-03-20 02:12:55.411 079 11458.39 63.01 56795.24 88888.00 2018-03-20 02:12:55.911 079 11458.30 63.08 56795.44 88888.00 2018-03-20 02:12:56.411 079 11458.34 63.13 56795.67 88888.00 2018-03-20 02:12:56.911 079 11458.25 63.15 56795.86 88888.00 2018-03-20 02:12:57.411 079 11458.17 63.18 56796.04 88888.00 2018-03-20 02:12:57.912 079 11458.15 63.26 56796.20 88888.00 2018-03-20 02:12:58.412 079 11458.11 63.29 56796.37 88888.00 2018-03-20 02:12:58.912 079 11458.04 63.31 56796.56 88888.00 2018-03-20 02:12:59.412 079 11457.96 63.34 56796.72 88888.00 2018-03-20 02:12:59.912 079 11457.87 63.38 56796.88 88888.00 2018-03-20 02:13:00.412 079 11457.82 63.35 56797.02 88888.00 2018-03-20 02:13:01.412 079 11457.65 63.38 56797.27 88888.00 2018-03-20 02:13:01.912 079 11457.53 63.39 56797.42 88888.00 2018-03-20 02:13:02.412 079 11457.45 63.33 56797.54 88888.00 2018-03-20 02:13:02.912 079 11457.37 63.36 56797.68 88888.00 2018-03-20 02:13:03.412 079 11457.27 63.32 56797.81 88888.00 2018-03-20 02:13:03.912 079 11457.14 63.31 56797.92 88888.00 2018-03-20 02:13:04.412 079 11457.09 63.38 56797.98 88888.00 2018-03-20 02:13:04.912 079 11456.95 63.31 56798.06 88888.00 2018-03-20 02:13:05.412 079 11456.79 63.24 56798.11 88888.00 2018-03-20 02:13:05.912 079 11456.69 63.25 56798.22 88888.00 2018-03-20 02:13:06.412 079 11456.64 63.26 56798.28 88888.00 2018-03-20 02:13:06.912 079 11456.48 63.21 56798.28 88888.00 2018-03-20 02:13:07.412 079 11456.43 63.17 56798.35 88888.00 2018-03-20 02:13:07.912 079 11456.40 63.13 56798.39 88888.00 2018-03-20 02:13:08.412 079 11456.23 63.11 56798.48 88888.00 2018-03-20 02:13:08.912 079 11456.14 63.08 56798.62 88888.00 2018-03-20 02:13:09.412 079 11455.98 63.08 56798.73 88888.00 2018-03-20 02:13:09.912 079 11455.82 62.99 56798.76 88888.00 2018-03-20 02:13:10.412 079 11455.72 62.92 56798.80 88888.00 2018-03-20 02:13:11.412 079 11455.61 62.90 56798.88 88888.00 2018-03-20 02:13:11.912 079 11455.45 62.88 56798.94 88888.00 2018-03-20 02:13:12.412 079 11455.35 62.85 56798.99 88888.00 2018-03-20 02:13:12.912 079 11455.31 62.75 56799.03 88888.00 2018-03-20 02:13:13.412 079 11455.23 62.68 56799.08 88888.00 2018-03-20 02:13:13.912 079 11455.12 62.66 56799.11 88888.00 2018-03-20 02:13:14.412 079 11455.09 62.65 56799.21 88888.00 2018-03-20 02:13:14.912 079 11455.01 62.60 56799.25 88888.00 2018-03-20 02:13:15.412 079 11454.84 62.59 56799.31 88888.00 2018-03-20 02:13:15.912 079 11454.82 62.56 56799.28 88888.00 2018-03-20 02:13:16.412 079 11454.73 62.54 56799.31 88888.00 2018-03-20 02:13:16.912 079 11454.60 62.52 56799.33 88888.00 2018-03-20 02:13:17.412 079 11454.52 62.53 56799.34 88888.00 2018-03-20 02:13:17.912 079 11454.53 62.53 56799.38 88888.00 2018-03-20 02:13:18.412 079 11454.47 62.45 56799.39 88888.00 2018-03-20 02:13:18.912 079 11454.46 62.43 56799.43 88888.00 2018-03-20 02:13:19.412 079 11454.41 62.39 56799.43 88888.00 2018-03-20 02:13:19.912 079 11454.32 62.34 56799.44 88888.00 2018-03-20 02:13:20.412 079 11454.22 62.36 56799.51 88888.00 2018-03-20 02:13:20.912 079 11454.19 62.33 56799.53 88888.00 2018-03-20 02:13:21.412 079 11454.19 62.29 56799.52 88888.00 2018-03-20 02:13:21.912 079 11454.17 62.27 56799.57 88888.00 2018-03-20 02:13:22.412 079 11454.12 62.27 56799.60 88888.00 2018-03-20 02:13:22.912 079 11454.04 62.25 56799.66 88888.00 2018-03-20 02:13:23.412 079 11453.98 62.23 56799.69 88888.00 2018-03-20 02:13:23.912 079 11453.96 62.19 56799.66 88888.00 2018-03-20 02:13:24.412 079 11453.97 62.16 56799.70 88888.00 2018-03-20 02:13:24.912 079 11453.93 62.15 56799.76 88888.00 2018-03-20 02:13:25.412 079 11453.91 62.19 56799.76 88888.00 2018-03-20 02:13:25.912 079 11453.91 62.19 56799.80 88888.00 2018-03-20 02:13:26.412 079 11453.84 62.19 56799.78 88888.00 2018-03-20 02:13:26.912 079 11453.86 62.24 56799.80 88888.00 2018-03-20 02:13:27.412 079 11453.86 62.24 56799.80 88888.00 2018-03-20 02:13:27.912 079 11453.86 62.20 56799.85 88888.00 2018-03-20 02:13:28.412 079 11453.85 62.18 56799.91 88888.00 2018-03-20 02:13:28.912 079 11453.85 62.17 56800.03 88888.00 2018-03-20 02:13:29.412 079 11453.91 62.12 56800.12 88888.00 2018-03-20 02:13:29.912 079 11453.83 62.11 56800.10 88888.00 2018-03-20 02:13:30.412 079 11453.86 62.13 56800.18 88888.00 2018-03-20 02:13:30.912 079 11453.97 62.16 56800.27 88888.00 2018-03-20 02:13:31.412 079 11453.98 62.12 56800.30 88888.00 2018-03-20 02:13:31.912 079 11453.99 62.13 56800.37 88888.00 2018-03-20 02:13:32.412 079 11454.05 62.15 56800.38 88888.00 2018-03-20 02:13:32.912 079 11454.12 62.15 56800.41 88888.00 2018-03-20 02:13:33.412 079 11454.08 62.17 56800.46 88888.00 2018-03-20 02:13:33.912 079 11454.14 62.18 56800.50 88888.00 2018-03-20 02:13:34.412 079 11454.20 62.16 56800.48 88888.00 2018-03-20 02:13:34.912 079 11454.12 62.17 56800.54 88888.00 2018-03-20 02:13:35.412 079 11454.18 62.16 56800.59 88888.00 2018-03-20 02:13:35.912 079 11454.25 62.19 56800.66 88888.00 2018-03-20 02:13:36.412 079 11454.25 62.18 56800.69 88888.00 2018-03-20 02:13:36.912 079 11454.34 62.20 56800.76 88888.00 2018-03-20 02:13:37.412 079 11454.43 62.19 56800.78 88888.00 2018-03-20 02:13:37.912 079 11454.43 62.22 56800.70 88888.00 2018-03-20 02:13:38.412 079 11454.42 62.25 56800.75 88888.00 2018-03-20 02:13:38.912 079 11454.57 62.23 56800.80 88888.00 2018-03-20 02:13:39.412 079 11454.56 62.17 56800.86 88888.00 2018-03-20 02:13:39.912 079 11454.57 62.19 56800.86 88888.00 2018-03-20 02:13:40.412 079 11454.64 62.20 56800.80 88888.00 2018-03-20 02:13:40.912 079 11454.69 62.20 56800.75 88888.00 2018-03-20 02:13:41.412 079 11454.70 62.31 56800.76 88888.00 2018-03-20 02:13:41.912 079 11454.81 62.33 56800.85 88888.00 2018-03-20 02:13:42.412 079 11454.95 62.36 56800.83 88888.00 2018-03-20 02:13:42.912 079 11454.95 62.40 56800.87 88888.00 2018-03-20 02:13:43.412 079 11454.94 62.42 56800.85 88888.00 2018-03-20 02:13:43.912 079 11454.98 62.40 56800.78 88888.00 2018-03-20 02:13:44.412 079 11455.05 62.42 56800.83 88888.00 2018-03-20 02:13:44.912 079 11455.14 62.50 56800.86 88888.00 2018-03-20 02:13:45.412 079 11455.26 62.57 56800.83 88888.00 2018-03-20 02:13:45.912 079 11455.33 62.57 56800.86 88888.00 2018-03-20 02:13:46.412 079 11455.38 62.58 56800.85 88888.00 2018-03-20 02:13:46.912 079 11455.40 62.68 56800.85 88888.00 2018-03-20 02:13:47.412 079 11455.53 62.72 56800.81 88888.00 2018-03-20 02:13:47.912 079 11455.57 62.74 56800.83 88888.00 2018-03-20 02:13:48.412 079 11455.61 62.81 56800.81 88888.00 2018-03-20 02:13:48.912 079 11455.73 62.83 56800.79 88888.00 2018-03-20 02:13:49.412 079 11455.74 62.88 56800.76 88888.00 2018-03-20 02:13:49.912 079 11455.82 62.94 56800.73 88888.00 2018-03-20 02:13:50.412 079 11455.99 63.01 56800.72 88888.00 2018-03-20 02:13:50.912 079 11456.01 63.01 56800.65 88888.00 2018-03-20 02:13:51.412 079 11456.01 63.05 56800.68 88888.00 2018-03-20 02:13:51.912 079 11456.08 63.07 56800.67 88888.00 2018-03-20 02:13:52.912 079 11456.21 63.14 56800.57 88888.00 2018-03-20 02:13:53.412 079 11456.21 63.19 56800.56 88888.00 2018-03-20 02:13:53.912 079 11456.36 63.25 56800.50 88888.00 2018-03-20 02:13:54.412 079 11456.39 63.22 56800.48 88888.00 2018-03-20 02:13:54.912 079 11456.43 63.29 56800.38 88888.00 2018-03-20 02:13:55.412 079 11456.56 63.33 56800.36 88888.00 2018-03-20 02:13:55.912 079 11456.63 63.34 56800.33 88888.00 2018-03-20 02:13:56.412 079 11456.68 63.40 56800.29 88888.00 2018-03-20 02:13:56.912 079 11456.77 63.45 56800.25 88888.00 2018-03-20 02:13:57.412 079 11456.88 63.49 56800.18 88888.00 2018-03-20 02:13:57.912 079 11456.89 63.46 56800.06 88888.00 2018-03-20 02:13:58.412 079 11456.95 63.51 56800.08 88888.00 2018-03-20 02:13:58.912 079 11457.04 63.54 56800.03 88888.00 2018-03-20 02:13:59.412 079 11457.06 63.61 56799.91 88888.00 2018-03-20 02:13:59.912 079 11457.10 63.63 56799.82 88888.00 2018-03-20 02:14:00.912 079 11457.17 63.69 56799.77 88888.00 2018-03-20 02:14:01.412 079 11457.25 63.76 56799.72 88888.00 2018-03-20 02:14:01.912 079 11457.34 63.77 56799.66 88888.00 2018-03-20 02:14:02.412 079 11457.39 63.67 56799.63 88888.00 2018-03-20 02:14:02.912 079 11457.32 63.60 56799.58 88888.00 2018-03-20 02:14:03.412 079 11457.42 63.65 56799.51 88888.00 2018-03-20 02:14:03.912 079 11457.48 63.69 56799.46 88888.00 2018-03-20 02:14:04.412 079 11457.42 63.69 56799.38 88888.00 2018-03-20 02:14:04.912 079 11457.49 63.72 56799.34 88888.00 2018-03-20 02:14:05.412 079 11457.59 63.75 56799.28 88888.00 2018-03-20 02:14:05.912 079 11457.58 63.76 56799.29 88888.00 2018-03-20 02:14:06.412 079 11457.66 63.80 56799.25 88888.00 2018-03-20 02:14:06.912 079 11457.78 63.81 56799.21 88888.00 2018-03-20 02:14:07.412 079 11457.80 63.83 56799.21 88888.00 2018-03-20 02:14:07.912 079 11457.80 63.88 56799.25 88888.00 2018-03-20 02:14:08.412 079 11457.90 63.92 56799.25 88888.00 2018-03-20 02:14:08.912 079 11457.92 63.97 56799.24 88888.00 2018-03-20 02:14:09.412 079 11457.89 64.02 56799.24 88888.00 2018-03-20 02:14:09.912 079 11458.00 64.07 56799.24 88888.00 2018-03-20 02:14:10.412 079 11458.00 64.08 56799.21 88888.00 2018-03-20 02:14:10.912 079 11458.00 64.11 56799.20 88888.00 2018-03-20 02:14:11.412 079 11458.07 64.15 56799.22 88888.00 2018-03-20 02:14:11.912 079 11458.18 64.15 56799.21 88888.00 2018-03-20 02:14:12.412 079 11458.20 64.15 56799.19 88888.00 2018-03-20 02:14:12.912 079 11458.16 64.20 56799.15 88888.00 2018-03-20 02:14:13.412 079 11458.21 64.23 56799.18 88888.00 2018-03-20 02:14:13.912 079 11458.22 64.27 56799.24 88888.00 2018-03-20 02:14:14.412 079 11458.21 64.29 56799.27 88888.00 2018-03-20 02:14:14.912 079 11458.30 64.36 56799.28 88888.00 2018-03-20 02:14:15.412 079 11458.32 64.40 56799.26 88888.00 2018-03-20 02:14:15.912 079 11458.25 64.38 56799.32 88888.00 2018-03-20 02:14:16.412 079 11458.29 64.38 56799.35 88888.00 2018-03-20 02:14:16.912 079 11458.37 64.41 56799.40 88888.00 2018-03-20 02:14:17.412 079 11458.34 64.43 56799.37 88888.00 2018-03-20 02:14:17.912 079 11458.35 64.51 56799.41 88888.00 2018-03-20 02:14:18.412 079 11458.38 64.58 56799.51 88888.00 2018-03-20 02:14:18.912 079 11458.39 64.57 56799.57 88888.00 2018-03-20 02:14:19.412 079 11458.38 64.63 56799.63 88888.00 2018-03-20 02:14:19.912 079 11458.42 64.74 56799.71 88888.00 2018-03-20 02:14:20.412 079 11458.43 64.74 56799.70 88888.00 2018-03-20 02:14:20.912 079 11458.36 64.75 56799.76 88888.00 2018-03-20 02:14:21.412 079 11458.35 64.79 56799.79 88888.00 2018-03-20 02:14:21.912 079 11458.41 64.83 56799.83 88888.00 2018-03-20 02:14:22.412 079 11458.49 64.87 56799.88 88888.00 2018-03-20 02:14:22.912 079 11458.57 64.90 56799.95 88888.00 2018-03-20 02:14:23.412 079 11458.64 64.91 56799.99 88888.00 2018-03-20 02:14:24.412 079 11458.53 65.05 56800.09 88888.00 2018-03-20 02:14:24.912 079 11458.57 65.08 56800.15 88888.00 2018-03-20 02:14:25.412 079 11458.59 65.11 56800.21 88888.00 2018-03-20 02:14:25.912 079 11458.59 65.15 56800.34 88888.00 2018-03-20 02:14:26.412 079 11458.65 65.16 56800.41 88888.00 2018-03-20 02:14:26.912 079 11458.72 65.18 56800.44 88888.00 2018-03-20 02:14:27.412 079 11458.65 65.23 56800.55 88888.00 2018-03-20 02:14:27.912 079 11458.70 65.28 56800.62 88888.00 2018-03-20 02:14:28.412 079 11458.73 65.31 56800.63 88888.00 2018-03-20 02:14:28.912 079 11458.71 65.31 56800.61 88888.00 2018-03-20 02:14:29.412 079 11458.74 65.37 56800.70 88888.00 2018-03-20 02:14:29.912 079 11458.81 65.39 56800.75 88888.00 2018-03-20 02:14:30.412 079 11458.74 65.42 56800.79 88888.00 2018-03-20 02:14:30.912 079 11458.71 65.44 56800.79 88888.00 2018-03-20 02:14:31.412 079 11458.80 65.45 56800.80 88888.00 2018-03-20 02:14:31.912 079 11458.74 65.45 56800.88 88888.00 2018-03-20 02:14:32.412 079 11458.73 65.51 56800.91 88888.00 2018-03-20 02:14:32.912 079 11458.81 65.52 56800.91 88888.00 2018-03-20 02:14:33.412 079 11458.87 65.53 56800.87 88888.00 2018-03-20 02:14:33.912 079 11458.86 65.57 56800.93 88888.00 2018-03-20 02:14:34.412 079 11458.83 65.56 56800.94 88888.00 2018-03-20 02:14:34.912 079 11458.92 65.62 56800.93 88888.00 2018-03-20 02:14:35.412 079 11458.88 65.63 56800.98 88888.00 2018-03-20 02:14:35.912 079 11458.86 65.67 56801.01 88888.00 2018-03-20 02:14:36.412 079 11458.88 65.69 56801.04 88888.00 2018-03-20 02:14:36.912 079 11458.88 65.64 56801.00 88888.00 2018-03-20 02:14:37.412 079 11458.90 65.66 56801.00 88888.00 2018-03-20 02:14:37.912 079 11458.94 65.69 56800.96 88888.00 2018-03-20 02:14:38.412 079 11458.93 65.73 56800.99 88888.00 2018-03-20 02:14:38.912 079 11458.92 65.81 56800.96 88888.00 2018-03-20 02:14:39.412 079 11458.88 65.83 56800.92 88888.00 2018-03-20 02:14:39.912 079 11458.85 65.77 56800.87 88888.00 2018-03-20 02:14:40.412 079 11458.83 65.79 56800.88 88888.00 2018-03-20 02:14:40.912 079 11458.79 65.79 56800.89 88888.00 2018-03-20 02:14:41.412 079 11458.79 65.78 56800.88 88888.00 2018-03-20 02:14:41.912 079 11458.74 65.74 56800.88 88888.00 2018-03-20 02:14:42.412 079 11458.74 65.70 56800.87 88888.00 2018-03-20 02:14:42.912 079 11458.80 65.70 56800.80 88888.00 2018-03-20 02:14:43.412 079 11458.74 65.70 56800.68 88888.00 2018-03-20 02:14:43.912 079 11458.74 65.66 56800.68 88888.00 2018-03-20 02:14:44.412 079 11458.76 65.64 56800.66 88888.00 2018-03-20 02:14:44.912 079 11458.73 65.64 56800.63 88888.00 2018-03-20 02:14:45.412 079 11458.67 65.62 56800.66 88888.00 2018-03-20 02:14:45.912 079 11458.66 65.63 56800.60 88888.00 2018-03-20 02:14:46.412 079 11458.64 65.58 56800.56 88888.00 2018-03-20 02:14:46.912 079 11458.60 65.60 56800.54 88888.00 2018-03-20 02:14:47.412 079 11458.57 65.59 56800.57 88888.00 2018-03-20 02:14:47.912 079 11458.57 65.58 56800.57 88888.00 2018-03-20 02:14:48.412 079 11458.53 65.56 56800.55 88888.00 2018-03-20 02:14:48.912 079 11458.53 65.52 56800.57 88888.00 2018-03-20 02:14:49.413 079 11458.53 65.51 56800.66 88888.00 2018-03-20 02:14:49.913 079 11458.44 65.45 56800.67 88888.00 2018-03-20 02:14:50.413 079 11458.39 65.47 56800.67 88888.00 2018-03-20 02:14:50.913 079 11458.44 65.47 56800.66 88888.00 2018-03-20 02:14:51.413 079 11458.35 65.43 56800.60 88888.00 2018-03-20 02:14:51.913 079 11458.30 65.45 56800.61 88888.00 2018-03-20 02:14:52.413 079 11458.31 65.50 56800.56 88888.00 2018-03-20 02:14:52.913 079 11458.31 65.42 56800.48 88888.00 2018-03-20 02:14:53.413 079 11458.29 65.40 56800.47 88888.00 2018-03-20 02:14:53.913 079 11458.28 65.46 56800.43 88888.00 2018-03-20 02:14:54.413 079 11458.25 65.44 56800.34 88888.00 2018-03-20 02:14:54.913 079 11458.23 65.38 56800.28 88888.00 2018-03-20 02:14:55.413 079 11458.18 65.39 56800.29 88888.00 2018-03-20 02:14:55.913 079 11458.24 65.39 56800.29 88888.00 2018-03-20 02:14:56.413 079 11458.23 65.29 56800.22 88888.00 2018-03-20 02:14:56.913 079 11458.18 65.29 56800.23 88888.00 2018-03-20 02:14:57.413 079 11458.13 65.31 56800.20 88888.00 2018-03-20 02:14:57.913 079 11458.09 65.29 56800.09 88888.00 2018-03-20 02:14:58.413 079 11458.02 65.28 56800.05 88888.00 2018-03-20 02:14:58.913 079 11458.01 65.23 56799.98 88888.00 2018-03-20 02:14:59.413 079 11458.06 65.23 56800.01 88888.00 2018-03-20 02:14:59.913 079 11457.99 65.23 56799.95 88888.00 2018-03-20 02:15:00.413 079 11457.90 65.25 56799.95 88888.00 2018-03-20 02:15:00.913 079 11457.96 65.23 56799.96 88888.00 2018-03-20 02:15:01.413 079 11457.94 65.15 56799.93 88888.00 2018-03-20 02:15:01.913 079 11457.93 65.13 56799.90 88888.00 2018-03-20 02:15:02.413 079 11457.93 65.16 56799.82 88888.00 2018-03-20 02:15:02.913 079 11457.93 65.15 56799.77 88888.00 2018-03-20 02:15:03.413 079 11457.88 65.10 56799.72 88888.00 2018-03-20 02:15:03.913 079 11457.90 65.12 56799.74 88888.00 2018-03-20 02:15:04.413 079 11457.92 65.12 56799.65 88888.00 2018-03-20 02:15:04.913 079 11457.88 65.11 56799.50 88888.00 2018-03-20 02:15:05.913 079 11457.94 65.13 56799.45 88888.00 2018-03-20 02:15:06.413 079 11457.89 65.12 56799.44 88888.00 2018-03-20 02:15:06.913 079 11457.81 65.12 56799.35 88888.00 2018-03-20 02:15:07.413 079 11457.85 65.11 56799.31 88888.00 2018-03-20 02:15:07.913 079 11457.87 65.09 56799.32 88888.00 2018-03-20 02:15:08.413 079 11457.82 65.06 56799.32 88888.00 2018-03-20 02:15:08.913 079 11457.79 65.05 56799.34 88888.00 2018-03-20 02:15:09.413 079 11457.85 65.04 56799.29 88888.00 2018-03-20 02:15:09.913 079 11457.81 65.05 56799.21 88888.00 2018-03-20 02:15:10.413 079 11457.75 65.04 56799.13 88888.00 2018-03-20 02:15:10.913 079 11457.75 65.02 56799.12 88888.00 2018-03-20 02:15:11.413 079 11457.66 65.01 56799.14 88888.00 2018-03-20 02:15:11.913 079 11457.61 65.02 56799.16 88888.00 2018-03-20 02:15:12.413 079 11457.66 65.03 56799.22 88888.00 2018-03-20 02:15:12.913 079 11457.63 65.02 56799.19 88888.00 2018-03-20 02:15:13.413 079 11457.55 64.99 56799.15 88888.00 2018-03-20 02:15:13.913 079 11457.49 65.01 56799.18 88888.00 2018-03-20 02:15:14.413 079 11457.45 64.98 56799.21 88888.00 2018-03-20 02:15:14.913 079 11457.35 64.95 56799.13 88888.00 2018-03-20 02:15:15.913 079 11457.32 64.88 56799.05 88888.00 2018-03-20 02:15:16.413 079 11457.28 64.81 56799.12 88888.00 2018-03-20 02:15:16.913 079 11457.21 64.83 56799.14 88888.00 2018-03-20 02:15:17.413 079 11457.20 64.82 56799.07 88888.00 2018-03-20 02:15:17.913 079 11457.16 64.76 56799.11 88888.00 2018-03-20 02:15:18.413 079 11457.06 64.78 56799.18 88888.00 2018-03-20 02:15:18.913 079 11457.02 64.81 56799.20 88888.00 2018-03-20 02:15:19.413 079 11456.97 64.75 56799.16 88888.00 2018-03-20 02:15:19.913 079 11456.89 64.75 56799.11 88888.00 2018-03-20 02:15:20.413 079 11456.82 64.76 56799.16 88888.00 2018-03-20 02:15:20.913 079 11456.72 64.74 56799.15 88888.00 2018-03-20 02:15:21.413 079 11456.62 64.72 56799.26 88888.00 2018-03-20 02:15:21.913 079 11456.63 64.71 56799.33 88888.00 2018-03-20 02:15:22.413 079 11456.60 64.71 56799.31 88888.00 2018-03-20 02:15:22.913 079 11456.44 64.67 56799.33 88888.00 2018-03-20 02:15:23.413 079 11456.47 64.60 56799.39 88888.00 2018-03-20 02:15:23.913 079 11456.48 64.62 56799.44 88888.00 2018-03-20 02:15:24.413 079 11456.42 64.64 56799.50 88888.00 2018-03-20 02:15:24.913 079 11456.33 64.61 56799.50 88888.00 2018-03-20 02:15:25.413 079 11456.30 64.61 56799.57 88888.00 2018-03-20 02:15:25.913 079 11456.31 64.62 56799.60 88888.00 2018-03-20 02:15:26.413 079 11456.24 64.60 56799.67 88888.00 2018-03-20 02:15:26.913 079 11456.16 64.62 56799.72 88888.00 2018-03-20 02:15:27.413 079 11456.12 64.63 56799.69 88888.00 2018-03-20 02:15:27.913 079 11455.98 64.63 56799.71 88888.00 2018-03-20 02:15:28.413 079 11456.00 64.65 56799.78 88888.00 2018-03-20 02:15:28.913 079 11455.99 64.64 56799.86 88888.00 2018-03-20 02:15:29.413 079 11455.88 64.67 56799.91 88888.00 2018-03-20 02:15:29.913 079 11455.86 64.70 56800.08 88888.00 2018-03-20 02:15:30.413 079 11455.91 64.70 56800.12 88888.00 2018-03-20 02:15:30.913 079 11455.87 64.67 56800.17 88888.00 2018-03-20 02:15:31.413 079 11455.85 64.69 56800.21 88888.00 2018-03-20 02:15:31.913 079 11455.82 64.72 56800.31 88888.00 2018-03-20 02:15:32.413 079 11455.80 64.70 56800.36 88888.00 2018-03-20 02:15:32.913 079 11455.73 64.70 56800.38 88888.00 2018-03-20 02:15:33.413 079 11455.70 64.72 56800.35 88888.00 2018-03-20 02:15:33.913 079 11455.72 64.72 56800.38 88888.00 2018-03-20 02:15:34.413 079 11455.63 64.71 56800.42 88888.00 2018-03-20 02:15:34.913 079 11455.47 64.72 56800.48 88888.00 2018-03-20 02:15:35.413 079 11455.45 64.79 56800.51 88888.00 2018-03-20 02:15:35.913 079 11455.37 64.78 56800.54 88888.00 2018-03-20 02:15:36.413 079 11455.33 64.81 56800.55 88888.00 2018-03-20 02:15:36.913 079 11455.28 64.83 56800.62 88888.00 2018-03-20 02:15:37.413 079 11455.22 64.85 56800.69 88888.00 2018-03-20 02:15:37.913 079 11455.14 64.83 56800.73 88888.00 2018-03-20 02:15:38.413 079 11455.14 64.83 56800.69 88888.00 2018-03-20 02:15:38.913 079 11455.11 64.85 56800.79 88888.00 2018-03-20 02:15:39.413 079 11454.98 64.94 56800.85 88888.00 2018-03-20 02:15:39.913 079 11454.95 64.97 56800.91 88888.00 2018-03-20 02:15:40.413 079 11454.91 64.99 56800.99 88888.00 2018-03-20 02:15:40.913 079 11454.87 64.95 56801.01 88888.00 2018-03-20 02:15:41.413 079 11454.76 64.94 56800.99 88888.00 2018-03-20 02:15:41.913 079 11454.76 64.98 56801.07 88888.00 2018-03-20 02:15:42.413 079 11454.73 64.99 56801.13 88888.00 2018-03-20 02:15:42.913 079 11454.70 65.04 56801.21 88888.00 2018-03-20 02:15:43.413 079 11454.62 65.08 56801.23 88888.00 2018-03-20 02:15:43.913 079 11454.59 65.09 56801.17 88888.00 2018-03-20 02:15:44.413 079 11454.53 65.09 56801.26 88888.00 2018-03-20 02:15:44.913 079 11454.52 65.12 56801.30 88888.00 2018-03-20 02:15:45.413 079 11454.49 65.16 56801.33 88888.00 2018-03-20 02:15:45.913 079 11454.42 65.16 56801.27 88888.00 2018-03-20 02:15:46.413 079 11454.42 65.08 56801.31 88888.00 2018-03-20 02:15:46.913 079 11454.41 65.10 56801.38 88888.00 2018-03-20 02:15:47.413 079 11454.32 65.15 56801.36 88888.00 2018-03-20 02:15:47.913 079 11454.31 65.22 56801.33 88888.00 2018-03-20 02:15:48.413 079 11454.28 65.23 56801.38 88888.00 2018-03-20 02:15:48.913 079 11454.22 65.16 56801.34 88888.00 2018-03-20 02:15:49.413 079 11454.18 65.13 56801.30 88888.00 2018-03-20 02:15:49.913 079 11454.17 65.22 56801.25 88888.00 2018-03-20 02:15:50.413 079 11454.12 65.26 56801.20 88888.00 2018-03-20 02:15:50.913 079 11453.94 65.23 56801.18 88888.00 2018-03-20 02:15:51.413 079 11453.90 65.21 56801.14 88888.00 2018-03-20 02:15:51.913 079 11453.92 65.17 56801.05 88888.00 2018-03-20 02:15:52.413 079 11453.85 65.11 56801.05 88888.00 2018-03-20 02:15:52.913 079 11453.76 65.16 56801.00 88888.00 2018-03-20 02:15:53.413 079 11453.73 65.15 56800.93 88888.00 2018-03-20 02:15:53.913 079 11453.70 65.15 56800.89 88888.00 2018-03-20 02:15:54.413 079 11453.62 65.15 56800.87 88888.00 2018-03-20 02:15:54.913 079 11453.57 65.13 56800.83 88888.00 2018-03-20 02:15:55.413 079 11453.55 65.13 56800.78 88888.00 2018-03-20 02:15:55.913 079 11453.49 65.12 56800.75 88888.00 2018-03-20 02:15:56.413 079 11453.48 65.06 56800.73 88888.00 2018-03-20 02:15:57.413 079 11453.36 65.04 56800.62 88888.00 2018-03-20 02:15:57.913 079 11453.23 65.05 56800.63 88888.00 2018-03-20 02:15:58.413 079 11453.21 65.05 56800.61 88888.00 2018-03-20 02:15:58.913 079 11453.08 65.04 56800.57 88888.00 2018-03-20 02:15:59.413 079 11453.02 65.04 56800.53 88888.00 2018-03-20 02:15:59.913 079 11453.04 64.99 56800.48 88888.00 2018-03-20 02:16:00.413 079 11453.00 65.03 56800.48 88888.00 2018-03-20 02:16:00.913 079 11452.88 65.04 56800.49 88888.00 2018-03-20 02:16:01.413 079 11452.87 65.03 56800.48 88888.00 2018-03-20 02:16:01.913 079 11452.81 65.02 56800.44 88888.00 2018-03-20 02:16:02.413 079 11452.74 65.02 56800.37 88888.00 2018-03-20 02:16:02.913 079 11452.69 64.97 56800.30 88888.00 2018-03-20 02:16:03.413 079 11452.71 64.91 56800.29 88888.00 2018-03-20 02:16:03.913 079 11452.57 64.85 56800.33 88888.00 2018-03-20 02:16:04.413 079 11452.50 64.85 56800.22 88888.00 2018-03-20 02:16:04.913 079 11452.46 64.79 56800.04 88888.00 2018-03-20 02:16:05.413 079 11452.38 64.75 56799.98 88888.00 2018-03-20 02:16:05.913 079 11452.24 64.69 56799.92 88888.00 2018-03-20 02:16:06.413 079 11452.20 64.68 56799.84 88888.00 2018-03-20 02:16:06.913 079 11452.10 64.67 56799.73 88888.00 2018-03-20 02:16:07.413 079 11452.00 64.64 56799.66 88888.00 2018-03-20 02:16:07.913 079 11451.95 64.63 56799.58 88888.00 2018-03-20 02:16:08.413 079 11451.91 64.57 56799.47 88888.00 2018-03-20 02:16:08.913 079 11451.77 64.55 56799.34 88888.00 2018-03-20 02:16:09.413 079 11451.63 64.51 56799.27 88888.00 2018-03-20 02:16:09.913 079 11451.64 64.48 56799.20 88888.00 2018-03-20 02:16:10.413 079 11451.55 64.45 56799.13 88888.00 2018-03-20 02:16:10.913 079 11451.43 64.45 56798.99 88888.00 2018-03-20 02:16:11.413 079 11451.39 64.44 56798.87 88888.00 2018-03-20 02:16:11.913 079 11451.32 64.38 56798.76 88888.00 2018-03-20 02:16:12.413 079 11451.22 64.37 56798.64 88888.00 2018-03-20 02:16:12.913 079 11451.16 64.29 56798.52 88888.00 2018-03-20 02:16:13.413 079 11451.12 64.29 56798.44 88888.00 2018-03-20 02:16:13.913 079 11451.04 64.27 56798.36 88888.00 2018-03-20 02:16:14.413 079 11450.95 64.23 56798.30 88888.00 2018-03-20 02:16:14.913 079 11450.94 64.19 56798.25 88888.00 2018-03-20 02:16:15.413 079 11450.90 64.15 56798.15 88888.00 2018-03-20 02:16:15.913 079 11450.77 64.15 56798.09 88888.00 2018-03-20 02:16:16.413 079 11450.74 64.19 56797.94 88888.00 2018-03-20 02:16:16.913 079 11450.71 64.15 56797.89 88888.00 2018-03-20 02:16:17.413 079 11450.58 64.13 56797.78 88888.00 2018-03-20 02:16:17.913 079 11450.56 64.15 56797.66 88888.00 2018-03-20 02:16:18.413 079 11450.50 64.11 56797.65 88888.00 2018-03-20 02:16:18.913 079 11450.38 64.09 56797.64 88888.00 2018-03-20 02:16:19.413 079 11450.31 64.09 56797.57 88888.00 2018-03-20 02:16:19.913 079 11450.37 64.08 56797.54 88888.00 2018-03-20 02:16:20.413 079 11450.29 64.06 56797.45 88888.00 2018-03-20 02:16:20.913 079 11450.19 64.01 56797.38 88888.00 2018-03-20 02:16:21.413 079 11450.15 64.03 56797.30 88888.00 2018-03-20 02:16:21.913 079 11450.10 63.99 56797.28 88888.00 2018-03-20 02:16:22.413 079 11450.08 63.99 56797.26 88888.00 2018-03-20 02:16:22.913 079 11450.07 64.00 56797.21 88888.00 2018-03-20 02:16:23.413 079 11450.01 63.94 56797.15 88888.00 2018-03-20 02:16:23.913 079 11449.90 63.90 56797.08 88888.00 2018-03-20 02:16:24.413 079 11449.83 63.94 56797.01 88888.00 2018-03-20 02:16:24.913 079 11449.81 63.96 56796.97 88888.00 2018-03-20 02:16:25.413 079 11449.72 63.96 56797.07 88888.00 2018-03-20 02:16:25.913 079 11449.68 63.94 56797.07 88888.00 2018-03-20 02:16:26.413 079 11449.72 63.93 56797.07 88888.00 2018-03-20 02:16:26.913 079 11449.69 63.95 56797.08 88888.00 2018-03-20 02:16:27.413 079 11449.68 63.95 56797.12 88888.00 2018-03-20 02:16:27.913 079 11449.75 63.99 56797.15 88888.00 2018-03-20 02:16:28.913 079 11449.51 63.95 56797.21 88888.00 2018-03-20 02:16:29.413 079 11449.47 63.97 56797.26 88888.00 2018-03-20 02:16:29.913 079 11449.45 64.00 56797.32 88888.00 2018-03-20 02:16:30.413 079 11449.40 64.01 56797.35 88888.00 2018-03-20 02:16:30.913 079 11449.36 64.02 56797.35 88888.00 2018-03-20 02:16:31.413 079 11449.35 64.01 56797.35 88888.00 2018-03-20 02:16:31.913 079 11449.26 64.03 56797.30 88888.00 2018-03-20 02:16:32.413 079 11449.24 64.02 56797.30 88888.00 2018-03-20 02:16:32.913 079 11449.25 64.06 56797.38 88888.00 2018-03-20 02:16:33.413 079 11449.10 64.06 56797.35 88888.00 2018-03-20 02:16:33.913 079 11449.07 64.04 56797.34 88888.00 2018-03-20 02:16:34.413 079 11449.07 64.04 56797.28 88888.00 2018-03-20 02:16:34.913 079 11449.03 64.01 56797.20 88888.00 2018-03-20 02:16:35.413 079 11448.98 64.02 56797.21 88888.00 2018-03-20 02:16:35.913 079 11448.97 64.02 56797.16 88888.00 2018-03-20 02:16:36.913 079 11448.83 64.01 56797.14 88888.00 2018-03-20 02:16:37.413 079 11448.84 64.03 56797.20 88888.00 2018-03-20 02:16:37.913 079 11448.83 64.06 56797.19 88888.00 2018-03-20 02:16:38.413 079 11448.71 64.07 56797.16 88888.00 2018-03-20 02:16:38.913 079 11448.58 64.06 56797.19 88888.00 2018-03-20 02:16:39.413 079 11448.56 64.04 56797.20 88888.00 2018-03-20 02:16:39.913 079 11448.52 64.06 56797.25 88888.00 2018-03-20 02:16:40.413 079 11448.45 64.08 56797.29 88888.00 2018-03-20 02:16:40.913 079 11448.47 64.08 56797.34 88888.00 2018-03-20 02:16:41.413 079 11448.36 64.09 56797.39 88888.00 2018-03-20 02:16:41.913 079 11448.26 64.14 56797.41 88888.00 2018-03-20 02:16:42.413 079 11448.20 64.21 56797.42 88888.00 2018-03-20 02:16:42.913 079 11448.10 64.22 56797.52 88888.00 2018-03-20 02:16:43.413 079 11448.00 64.21 56797.64 88888.00 2018-03-20 02:16:43.913 079 11447.88 64.23 56797.73 88888.00 2018-03-20 02:16:44.404 079 11447.83 64.22 56797.81 88888.00 2018-03-20 02:16:44.904 079 11447.73 64.27 56797.97 88888.00 2018-03-20 02:16:45.404 079 11447.64 64.28 56798.10 88888.00 2018-03-20 02:16:45.904 079 11447.54 64.24 56798.23 88888.00 2018-03-20 02:16:46.404 079 11447.44 64.28 56798.29 88888.00 2018-03-20 02:16:46.904 079 11447.33 64.34 56798.38 88888.00 2018-03-20 02:16:47.404 079 11447.31 64.35 56798.51 88888.00 2018-03-20 02:16:47.904 079 11447.26 64.36 56798.62 88888.00 2018-03-20 02:16:48.404 079 11447.16 64.41 56798.77 88888.00 2018-03-20 02:16:48.904 079 11447.05 64.42 56798.92 88888.00 2018-03-20 02:16:49.404 079 11447.02 64.43 56799.03 88888.00 2018-03-20 02:16:49.904 079 11446.99 64.40 56799.18 88888.00 2018-03-20 02:16:50.404 079 11446.89 64.44 56799.34 88888.00 2018-03-20 02:16:50.904 079 11446.87 64.49 56799.41 88888.00 2018-03-20 02:16:51.404 079 11446.72 64.53 56799.47 88888.00 2018-03-20 02:16:51.904 079 11446.70 64.55 56799.57 88888.00 2018-03-20 02:16:52.404 079 11446.71 64.56 56799.67 88888.00 2018-03-20 02:16:52.904 079 11446.64 64.56 56799.67 88888.00 2018-03-20 02:16:53.404 079 11446.56 64.57 56799.70 88888.00 2018-03-20 02:16:53.904 079 11446.61 64.58 56799.70 88888.00 2018-03-20 02:16:54.404 079 11446.54 64.58 56799.71 88888.00 2018-03-20 02:16:54.904 079 11446.46 64.60 56799.65 88888.00 2018-03-20 02:16:55.404 079 11446.35 64.58 56799.67 88888.00 2018-03-20 02:16:55.904 079 11446.39 64.60 56799.65 88888.00 2018-03-20 02:16:56.404 079 11446.40 64.67 56799.61 88888.00 2018-03-20 02:16:56.904 079 11446.37 64.68 56799.60 88888.00 2018-03-20 02:16:57.404 079 11446.39 64.62 56799.59 88888.00 2018-03-20 02:16:57.904 079 11446.35 64.58 56799.57 88888.00 2018-03-20 02:16:58.404 079 11446.23 64.60 56799.58 88888.00 2018-03-20 02:16:58.904 079 11446.21 64.58 56799.66 88888.00 2018-03-20 02:16:59.404 079 11446.21 64.58 56799.61 88888.00 2018-03-20 02:16:59.904 079 11446.14 64.58 56799.63 88888.00 2018-03-20 02:17:00.404 079 11446.08 64.61 56799.60 88888.00 2018-03-20 02:17:00.904 079 11446.02 64.62 56799.58 88888.00 2018-03-20 02:17:01.404 079 11445.93 64.68 56799.60 88888.00 2018-03-20 02:17:01.904 079 11445.85 64.74 56799.69 88888.00 2018-03-20 02:17:02.404 079 11445.81 64.81 56799.72 88888.00 2018-03-20 02:17:02.904 079 11445.76 64.81 56799.79 88888.00 2018-03-20 02:17:03.404 079 11445.73 64.88 56799.82 88888.00 2018-03-20 02:17:03.904 079 11445.73 64.90 56799.91 88888.00 2018-03-20 02:17:04.404 079 11445.66 64.99 56799.99 88888.00 2018-03-20 02:17:04.904 079 11445.55 65.12 56800.02 88888.00 2018-03-20 02:17:05.404 079 11445.56 65.25 56800.10 88888.00 2018-03-20 02:17:05.904 079 11445.48 65.38 56800.17 88888.00 2018-03-20 02:17:06.404 079 11445.35 65.56 56800.28 88888.00 2018-03-20 02:17:06.904 079 11445.21 65.74 56800.37 88888.00 2018-03-20 02:17:07.404 079 11445.12 65.83 56800.48 88888.00 2018-03-20 02:17:07.904 079 11444.95 66.00 56800.59 88888.00 2018-03-20 02:17:08.404 079 11444.76 66.17 56800.74 88888.00 2018-03-20 02:17:08.904 079 11444.70 66.25 56800.92 88888.00 2018-03-20 02:17:09.404 079 11444.54 66.42 56801.00 88888.00 2018-03-20 02:17:09.904 079 11444.35 66.66 56801.13 88888.00 2018-03-20 02:17:10.404 079 11444.16 66.87 56801.32 88888.00 2018-03-20 02:17:10.904 079 11443.96 67.07 56801.45 88888.00 2018-03-20 02:17:11.404 079 11443.69 67.27 56801.51 88888.00 2018-03-20 02:17:11.904 079 11443.50 67.44 56801.58 88888.00 2018-03-20 02:17:12.404 079 11443.27 67.60 56801.62 88888.00 2018-03-20 02:17:12.904 079 11442.94 67.75 56801.68 88888.00 2018-03-20 02:17:13.404 079 11442.60 67.89 56801.68 88888.00 2018-03-20 02:17:13.904 079 11442.33 68.07 56801.46 88888.00 2018-03-20 02:17:14.404 079 11441.95 68.17 56801.17 88888.00 2018-03-20 02:17:14.904 079 11441.59 68.26 56800.70 88888.00 2018-03-20 02:17:15.404 079 11441.23 68.34 56800.15 88888.00 2018-03-20 02:17:15.904 079 11440.90 68.37 56799.40 88888.00 2018-03-20 02:17:16.404 079 11440.45 68.39 56798.28 88888.00 2018-03-20 02:17:16.904 079 11439.94 68.46 56797.00 88888.00 2018-03-20 02:17:17.404 079 11439.49 68.56 56795.47 88888.00 2018-03-20 02:17:17.904 079 11438.97 68.62 56793.76 88888.00 2018-03-20 02:17:18.404 079 11438.45 68.58 56791.91 88888.00 2018-03-20 02:17:18.904 079 11437.95 68.52 56790.01 88888.00 2018-03-20 02:17:19.404 079 11437.37 68.37 56788.03 88888.00 2018-03-20 02:17:19.904 079 11436.88 68.15 56786.08 88888.00 2018-03-20 02:17:20.404 079 11436.45 67.97 56784.13 88888.00 2018-03-20 02:17:20.904 079 11435.85 67.71 56782.27 88888.00 2018-03-20 02:17:21.404 079 11435.17 67.49 56780.50 88888.00 2018-03-20 02:17:21.904 079 11434.68 67.20 56778.80 88888.00 2018-03-20 02:17:22.404 079 11434.17 66.87 56777.24 88888.00 2018-03-20 02:17:22.904 079 11433.56 66.54 56775.73 88888.00 2018-03-20 02:17:23.404 079 11433.01 66.25 56774.19 88888.00 2018-03-20 02:17:23.904 079 11432.50 65.90 56772.62 88888.00 2018-03-20 02:17:24.404 079 11431.88 65.57 56771.28 88888.00 2018-03-20 02:17:24.904 079 11431.36 65.35 56770.07 88888.00 2018-03-20 02:17:25.404 079 11430.85 65.10 56768.92 88888.00 2018-03-20 02:17:25.904 079 11430.35 64.90 56767.96 88888.00 2018-03-20 02:17:26.404 079 11429.89 64.71 56767.07 88888.00 2018-03-20 02:17:26.904 079 11429.40 64.51 56766.08 88888.00 2018-03-20 02:17:27.404 079 11428.92 64.26 56765.17 88888.00 2018-03-20 02:17:27.904 079 11428.46 63.99 56764.22 88888.00 2018-03-20 02:17:28.404 079 11428.02 63.73 56763.26 88888.00 2018-03-20 02:17:28.904 079 11427.70 63.38 56762.25 88888.00 2018-03-20 02:17:29.404 079 11427.32 63.01 56761.28 88888.00 2018-03-20 02:17:29.904 079 11426.98 62.68 56760.26 88888.00 2018-03-20 02:17:30.404 079 11426.72 62.37 56759.11 88888.00 2018-03-20 02:17:30.904 079 11426.31 62.05 56757.92 88888.00 2018-03-20 02:17:31.404 079 11426.03 61.74 56756.71 88888.00 2018-03-20 02:17:31.904 079 11425.73 61.41 56755.68 88888.00 2018-03-20 02:17:32.404 079 11425.34 61.07 56754.58 88888.00 2018-03-20 02:17:32.904 079 11424.95 60.77 56753.62 88888.00 2018-03-20 02:17:33.404 079 11424.61 60.48 56752.85 88888.00 2018-03-20 02:17:33.904 079 11424.25 60.23 56752.03 88888.00 2018-03-20 02:17:34.404 079 11423.80 60.06 56751.26 88888.00 2018-03-20 02:17:34.904 079 11423.37 59.89 56750.59 88888.00 2018-03-20 02:17:35.404 079 11423.06 59.72 56749.95 88888.00 2018-03-20 02:17:35.904 079 11422.66 59.53 56749.41 88888.00 2018-03-20 02:17:36.404 079 11422.27 59.36 56748.94 88888.00 2018-03-20 02:17:36.904 079 11422.01 59.09 56748.54 88888.00 2018-03-20 02:17:37.404 079 11421.81 58.75 56748.17 88888.00 2018-03-20 02:17:37.904 079 11421.54 58.46 56747.73 88888.00 2018-03-20 02:17:38.404 079 11421.30 58.19 56747.46 88888.00 2018-03-20 02:17:38.904 079 11421.07 57.90 56747.23 88888.00 2018-03-20 02:17:39.404 079 11420.84 57.54 56747.04 88888.00 2018-03-20 02:17:39.904 079 11420.68 57.29 56746.94 88888.00 2018-03-20 02:17:40.404 079 11420.50 56.99 56746.88 88888.00 2018-03-20 02:17:40.904 079 11420.28 56.64 56746.85 88888.00 2018-03-20 02:17:41.404 079 11420.10 56.34 56746.84 88888.00 2018-03-20 02:17:41.904 079 11419.99 56.08 56746.89 88888.00 2018-03-20 02:17:42.404 079 11419.75 55.76 56747.04 88888.00 2018-03-20 02:17:42.904 079 11419.49 55.43 56747.28 88888.00 2018-03-20 02:17:43.404 079 11419.32 55.10 56747.55 88888.00 2018-03-20 02:17:43.904 079 11419.17 54.77 56747.89 88888.00 2018-03-20 02:17:44.404 079 11418.88 54.45 56748.31 88888.00 2018-03-20 02:17:44.904 079 11418.63 54.20 56748.74 88888.00 2018-03-20 02:17:45.404 079 11418.46 53.95 56749.25 88888.00 2018-03-20 02:17:45.904 079 11418.25 53.67 56749.80 88888.00 2018-03-20 02:17:46.404 079 11418.11 53.42 56750.37 88888.00 2018-03-20 02:17:46.904 079 11417.94 53.18 56750.85 88888.00 2018-03-20 02:17:47.404 079 11417.76 52.93 56751.38 88888.00 2018-03-20 02:17:47.904 079 11417.63 52.77 56751.78 88888.00 2018-03-20 02:17:48.404 079 11417.55 52.56 56752.15 88888.00 2018-03-20 02:17:48.904 079 11417.36 52.31 56752.42 88888.00 2018-03-20 02:17:49.404 079 11417.09 52.17 56752.68 88888.00 2018-03-20 02:17:49.904 079 11416.95 52.00 56752.91 88888.00 2018-03-20 02:17:50.404 079 11416.75 51.79 56753.09 88888.00 2018-03-20 02:17:50.904 079 11416.47 51.63 56753.27 88888.00 2018-03-20 02:17:51.904 079 11415.98 51.54 56753.56 88888.00 2018-03-20 02:17:52.404 079 11415.63 51.51 56753.71 88888.00 2018-03-20 02:17:52.904 079 11415.34 51.54 56753.90 88888.00 2018-03-20 02:17:53.404 079 11415.10 51.57 56754.13 88888.00 2018-03-20 02:17:53.904 079 11414.85 51.58 56754.26 88888.00 2018-03-20 02:17:54.404 079 11414.58 51.68 56754.38 88888.00 2018-03-20 02:17:54.904 079 11414.33 51.81 56754.55 88888.00 2018-03-20 02:17:55.404 079 11414.07 51.82 56754.66 88888.00 2018-03-20 02:17:55.904 079 11413.88 51.91 56754.76 88888.00 2018-03-20 02:17:56.404 079 11413.66 52.00 56754.98 88888.00 2018-03-20 02:17:56.904 079 11413.46 52.15 56755.03 88888.00 2018-03-20 02:17:57.404 079 11413.27 52.25 56755.21 88888.00 2018-03-20 02:17:57.904 079 11413.14 52.36 56755.32 88888.00 2018-03-20 02:17:58.404 079 11413.04 52.52 56755.40 88888.00 2018-03-20 02:17:58.904 079 11412.83 52.65 56755.49 88888.00 2018-03-20 02:17:59.904 079 11412.55 53.04 56755.66 88888.00 2018-03-20 02:18:00.404 079 11412.43 53.17 56755.75 88888.00 2018-03-20 02:18:00.904 079 11412.32 53.33 56755.85 88888.00 2018-03-20 02:18:01.404 079 11412.31 53.49 56755.94 88888.00 2018-03-20 02:18:01.904 079 11412.25 53.69 56756.13 88888.00 2018-03-20 02:18:02.404 079 11412.21 53.90 56756.24 88888.00 2018-03-20 02:18:02.904 079 11412.25 54.16 56756.34 88888.00 2018-03-20 02:18:03.404 079 11412.31 54.31 56756.47 88888.00 2018-03-20 02:18:03.904 079 11412.34 54.53 56756.57 88888.00 2018-03-20 02:18:04.404 079 11412.44 54.78 56756.62 88888.00 2018-03-20 02:18:04.904 079 11412.58 54.98 56756.64 88888.00 2018-03-20 02:18:05.404 079 11412.64 55.13 56756.75 88888.00 2018-03-20 02:18:05.904 079 11412.71 55.38 56756.83 88888.00 2018-03-20 02:18:06.404 079 11412.83 55.57 56756.88 88888.00 2018-03-20 02:18:06.904 079 11412.97 55.76 56756.97 88888.00 2018-03-20 02:18:07.404 079 11413.07 55.89 56757.01 88888.00 2018-03-20 02:18:07.904 079 11413.33 56.04 56757.05 88888.00 2018-03-20 02:18:08.404 079 11413.57 56.20 56756.94 88888.00 2018-03-20 02:18:08.904 079 11413.71 56.32 56756.80 88888.00 2018-03-20 02:18:09.404 079 11413.98 56.46 56756.66 88888.00 2018-03-20 02:18:09.904 079 11414.37 56.58 56756.45 88888.00 2018-03-20 02:18:10.404 079 11414.59 56.64 56756.21 88888.00 2018-03-20 02:18:10.904 079 11414.79 56.73 56756.00 88888.00 2018-03-20 02:18:11.404 079 11415.07 56.80 56755.74 88888.00 2018-03-20 02:18:11.904 079 11415.29 56.83 56755.41 88888.00 2018-03-20 02:18:12.404 079 11415.51 56.87 56755.03 88888.00 2018-03-20 02:18:12.904 079 11415.78 56.91 56754.59 88888.00 2018-03-20 02:18:13.404 079 11415.95 56.91 56754.19 88888.00 2018-03-20 02:18:13.904 079 11416.03 56.80 56753.84 88888.00 2018-03-20 02:18:14.404 079 11416.10 56.74 56753.48 88888.00 2018-03-20 02:18:14.904 079 11416.17 56.72 56753.07 88888.00 2018-03-20 02:18:15.404 079 11416.17 56.71 56752.78 88888.00 2018-03-20 02:18:15.904 079 11416.23 56.71 56752.39 88888.00 2018-03-20 02:18:16.404 079 11416.28 56.67 56752.00 88888.00 2018-03-20 02:18:16.904 079 11416.26 56.66 56751.58 88888.00 2018-03-20 02:18:17.404 079 11416.33 56.69 56751.20 88888.00 2018-03-20 02:18:17.904 079 11416.41 56.73 56750.66 88888.00 2018-03-20 02:18:18.404 079 11416.45 56.74 56750.09 88888.00 2018-03-20 02:18:18.904 079 11416.48 56.78 56749.37 88888.00 2018-03-20 02:18:19.404 079 11416.56 56.76 56748.61 88888.00 2018-03-20 02:18:19.904 079 11416.64 56.73 56747.81 88888.00 2018-03-20 02:18:20.404 079 11416.52 56.61 56747.03 88888.00 2018-03-20 02:18:20.904 079 11416.45 56.59 56746.24 88888.00 2018-03-20 02:18:21.404 079 11416.44 56.45 56745.44 88888.00 2018-03-20 02:18:21.904 079 11416.38 56.25 56744.57 88888.00 2018-03-20 02:18:22.404 079 11416.39 56.05 56743.67 88888.00 2018-03-20 02:18:22.904 079 11416.49 55.85 56742.79 88888.00 2018-03-20 02:18:23.404 079 11416.51 55.59 56741.90 88888.00 2018-03-20 02:18:23.904 079 11416.45 55.36 56741.17 88888.00 2018-03-20 02:18:24.404 079 11416.45 55.12 56740.39 88888.00 2018-03-20 02:18:24.904 079 11416.47 54.77 56739.64 88888.00 2018-03-20 02:18:25.404 079 11416.35 54.45 56738.79 88888.00 2018-03-20 02:18:25.904 079 11416.38 54.19 56737.99 88888.00 2018-03-20 02:18:26.404 079 11416.47 53.89 56737.18 88888.00 2018-03-20 02:18:26.904 079 11416.45 53.55 56736.30 88888.00 2018-03-20 02:18:27.404 079 11416.44 53.20 56735.38 88888.00 2018-03-20 02:18:27.904 079 11416.42 52.86 56734.49 88888.00 2018-03-20 02:18:28.404 079 11416.46 52.43 56733.61 88888.00 2018-03-20 02:18:28.904 079 11416.46 51.96 56732.66 88888.00 2018-03-20 02:18:29.404 079 11416.51 51.45 56731.75 88888.00 2018-03-20 02:18:29.904 079 11416.58 51.00 56730.85 88888.00 2018-03-20 02:18:30.404 079 11416.58 50.62 56729.93 88888.00 2018-03-20 02:18:30.904 079 11416.61 50.25 56728.93 88888.00 2018-03-20 02:18:31.404 079 11416.61 49.86 56728.03 88888.00 2018-03-20 02:18:31.904 079 11416.51 49.47 56727.18 88888.00 2018-03-20 02:18:32.404 079 11416.45 49.11 56726.28 88888.00 2018-03-20 02:18:32.904 079 11416.41 48.76 56725.22 88888.00 2018-03-20 02:18:33.404 079 11416.34 48.39 56724.16 88888.00 2018-03-20 02:18:33.904 079 11416.33 48.11 56722.96 88888.00 2018-03-20 02:18:34.404 079 11416.24 47.82 56721.78 88888.00 2018-03-20 02:18:34.904 079 11416.06 47.50 56720.62 88888.00 2018-03-20 02:18:35.404 079 11415.85 47.13 56719.41 88888.00 2018-03-20 02:18:35.904 079 11415.68 46.72 56718.25 88888.00 2018-03-20 02:18:36.404 079 11415.43 46.35 56716.98 88888.00 2018-03-20 02:18:36.904 079 11415.26 45.96 56715.67 88888.00 2018-03-20 02:18:37.404 079 11415.15 45.58 56714.29 88888.00 2018-03-20 02:18:37.904 079 11415.06 45.28 56712.82 88888.00 2018-03-20 02:18:38.404 079 11414.91 44.96 56711.35 88888.00 2018-03-20 02:18:38.904 079 11414.77 44.62 56709.92 88888.00 2018-03-20 02:18:39.404 079 11414.65 44.28 56708.57 88888.00 2018-03-20 02:18:39.904 079 11414.58 44.02 56707.28 88888.00 2018-03-20 02:18:40.404 079 11414.43 43.76 56706.07 88888.00 2018-03-20 02:18:40.904 079 11414.36 43.49 56704.97 88888.00 2018-03-20 02:18:41.404 079 11414.25 43.34 56703.97 88888.00 2018-03-20 02:18:41.904 079 11414.08 43.21 56703.01 88888.00 2018-03-20 02:18:42.404 079 11413.90 43.11 56702.05 88888.00 2018-03-20 02:18:43.405 079 11413.74 42.93 56700.44 88888.00 2018-03-20 02:18:43.905 079 11413.63 42.91 56699.74 88888.00 2018-03-20 02:18:44.405 079 11413.57 42.92 56699.13 88888.00 2018-03-20 02:18:44.905 079 11413.49 42.93 56698.44 88888.00 2018-03-20 02:18:45.405 079 11413.38 43.01 56697.79 88888.00 2018-03-20 02:18:45.905 079 11413.29 43.11 56697.19 88888.00 2018-03-20 02:18:46.405 079 11413.15 43.17 56696.62 88888.00 2018-03-20 02:18:46.905 079 11412.92 43.18 56696.11 88888.00 2018-03-20 02:18:47.405 079 11412.79 43.15 56695.59 88888.00 2018-03-20 02:18:47.905 079 11412.61 43.05 56694.99 88888.00 2018-03-20 02:18:48.405 079 11412.28 42.94 56694.41 88888.00 2018-03-20 02:18:48.905 079 11412.02 42.91 56693.85 88888.00 2018-03-20 02:18:49.405 079 11411.80 42.83 56693.25 88888.00 2018-03-20 02:18:49.905 079 11411.45 42.71 56692.52 88888.00 2018-03-20 02:18:50.405 079 11411.12 42.58 56691.80 88888.00 2018-03-20 02:18:50.905 079 11410.84 42.36 56691.01 88888.00 2018-03-20 02:18:51.405 079 11410.42 42.16 56690.20 88888.00 2018-03-20 02:18:51.905 079 11409.99 41.97 56689.42 88888.00 2018-03-20 02:18:52.405 079 11409.63 41.72 56688.76 88888.00 2018-03-20 02:18:52.905 079 11409.14 41.45 56688.15 88888.00 2018-03-20 02:18:53.405 079 11408.62 41.16 56687.56 88888.00 2018-03-20 02:18:53.905 079 11408.13 40.95 56686.99 88888.00 2018-03-20 02:18:54.405 079 11407.65 40.64 56686.43 88888.00 2018-03-20 02:18:54.905 079 11407.16 40.38 56685.91 88888.00 2018-03-20 02:18:55.405 079 11406.68 40.12 56685.45 88888.00 2018-03-20 02:18:55.905 079 11406.31 39.81 56684.84 88888.00 2018-03-20 02:18:56.405 079 11405.89 39.59 56684.22 88888.00 2018-03-20 02:18:56.905 079 11405.46 39.45 56683.59 88888.00 2018-03-20 02:18:57.405 079 11405.22 39.26 56682.82 88888.00 2018-03-20 02:18:57.905 079 11404.92 39.05 56681.93 88888.00 2018-03-20 02:18:58.405 079 11404.65 38.87 56681.01 88888.00 2018-03-20 02:18:58.905 079 11404.45 38.68 56680.01 88888.00 2018-03-20 02:18:59.405 079 11404.29 38.41 56678.87 88888.00 2018-03-20 02:18:59.905 079 11404.02 38.11 56677.66 88888.00 2018-03-20 02:19:00.405 079 11403.83 37.82 56676.39 88888.00 2018-03-20 02:19:00.905 079 11403.68 37.55 56675.12 88888.00 2018-03-20 02:19:01.405 079 11403.46 37.29 56673.86 88888.00 2018-03-20 02:19:01.905 079 11403.11 37.02 56672.63 88888.00 2018-03-20 02:19:02.405 079 11402.84 36.71 56671.34 88888.00 2018-03-20 02:19:02.905 079 11402.47 36.37 56670.05 88888.00 2018-03-20 02:19:03.405 079 11402.15 36.15 56668.78 88888.00 2018-03-20 02:19:03.905 079 11401.94 35.92 56667.45 88888.00 2018-03-20 02:19:04.405 079 11401.75 35.77 56666.04 88888.00 2018-03-20 02:19:04.905 079 11401.63 35.65 56664.54 88888.00 2018-03-20 02:19:05.405 079 11401.44 35.52 56663.01 88888.00 2018-03-20 02:19:05.905 079 11401.29 35.44 56661.42 88888.00 2018-03-20 02:19:06.405 079 11401.10 35.40 56659.86 88888.00 2018-03-20 02:19:06.905 079 11400.88 35.44 56658.30 88888.00 2018-03-20 02:19:07.405 079 11400.64 35.43 56656.73 88888.00 2018-03-20 02:19:07.905 079 11400.38 35.38 56655.23 88888.00 2018-03-20 02:19:08.405 079 11400.13 35.38 56653.82 88888.00 2018-03-20 02:19:08.905 079 11399.98 35.33 56652.43 88888.00 2018-03-20 02:19:09.405 079 11399.76 35.29 56651.00 88888.00 2018-03-20 02:19:09.905 079 11399.59 35.25 56649.64 88888.00 2018-03-20 02:19:10.405 079 11399.59 35.25 56648.28 88888.00 2018-03-20 02:19:10.905 079 11399.55 35.31 56646.93 88888.00 2018-03-20 02:19:11.405 079 11399.49 35.38 56645.66 88888.00 2018-03-20 02:19:11.905 079 11399.50 35.51 56644.41 88888.00 2018-03-20 02:19:12.405 079 11399.53 35.67 56643.28 88888.00 2018-03-20 02:19:12.905 079 11399.44 35.85 56642.21 88888.00 2018-03-20 02:19:13.405 079 11399.39 36.00 56641.22 88888.00 2018-03-20 02:19:13.905 079 11399.35 36.13 56640.33 88888.00 2018-03-20 02:19:14.905 079 11399.15 36.28 56638.91 88888.00 2018-03-20 02:19:15.405 079 11399.16 36.35 56638.34 88888.00 2018-03-20 02:19:15.905 079 11399.11 36.40 56637.88 88888.00 2018-03-20 02:19:16.405 079 11399.08 36.44 56637.45 88888.00 2018-03-20 02:19:16.905 079 11399.03 36.51 56637.15 88888.00 2018-03-20 02:19:17.405 079 11398.94 36.54 56636.95 88888.00 2018-03-20 02:19:17.905 079 11398.76 36.54 56636.82 88888.00 2018-03-20 02:19:18.405 079 11398.61 36.52 56636.85 88888.00 2018-03-20 02:19:18.905 079 11398.46 36.52 56636.90 88888.00 2018-03-20 02:19:19.405 079 11398.27 36.48 56637.07 88888.00 2018-03-20 02:19:19.905 079 11398.04 36.44 56637.40 88888.00 2018-03-20 02:19:20.405 079 11397.89 36.41 56637.75 88888.00 2018-03-20 02:19:20.905 079 11397.63 36.41 56638.14 88888.00 2018-03-20 02:19:21.405 079 11397.36 36.40 56638.65 88888.00 2018-03-20 02:19:21.905 079 11397.03 36.44 56639.20 88888.00 2018-03-20 02:19:22.905 079 11396.26 36.59 56640.46 88888.00 2018-03-20 02:19:23.405 079 11395.94 36.65 56641.19 88888.00 2018-03-20 02:19:23.905 079 11395.54 36.78 56641.96 88888.00 2018-03-20 02:19:24.405 079 11395.08 36.93 56642.83 88888.00 2018-03-20 02:19:24.905 079 11394.69 37.07 56643.67 88888.00 2018-03-20 02:19:25.405 079 11394.32 37.15 56644.65 88888.00 2018-03-20 02:19:25.905 079 11393.89 37.28 56645.73 88888.00 2018-03-20 02:19:26.405 079 11393.48 37.47 56646.87 88888.00 2018-03-20 02:19:26.905 079 11393.23 37.62 56647.98 88888.00 2018-03-20 02:19:27.405 079 11392.85 37.82 56649.09 88888.00 2018-03-20 02:19:27.905 079 11392.53 38.03 56650.15 88888.00 2018-03-20 02:19:28.405 079 11392.29 38.21 56651.26 88888.00 2018-03-20 02:19:28.905 079 11392.06 38.35 56652.34 88888.00 2018-03-20 02:19:29.405 079 11391.80 38.48 56653.36 88888.00 2018-03-20 02:19:29.905 079 11391.68 38.63 56654.36 88888.00 2018-03-20 02:19:30.405 079 11391.65 38.77 56655.30 88888.00 2018-03-20 02:19:30.905 079 11391.53 38.92 56656.31 88888.00 2018-03-20 02:19:31.405 079 11391.47 39.10 56657.34 88888.00 2018-03-20 02:19:31.905 079 11391.54 39.33 56658.25 88888.00 2018-03-20 02:19:32.405 079 11391.53 39.53 56659.15 88888.00 2018-03-20 02:19:32.905 079 11391.49 39.68 56660.12 88888.00 2018-03-20 02:19:33.405 079 11391.49 39.86 56661.22 88888.00 2018-03-20 02:19:33.905 079 11391.46 39.93 56662.25 88888.00 2018-03-20 02:19:34.405 079 11391.37 40.02 56663.33 88888.00 2018-03-20 02:19:34.905 079 11391.36 40.18 56664.45 88888.00 2018-03-20 02:19:35.405 079 11391.39 40.26 56665.55 88888.00 2018-03-20 02:19:35.905 079 11391.40 40.28 56666.65 88888.00 2018-03-20 02:19:36.405 079 11391.50 40.34 56667.69 88888.00 2018-03-20 02:19:36.905 079 11391.74 40.42 56668.70 88888.00 2018-03-20 02:19:37.405 079 11391.94 40.47 56669.65 88888.00 2018-03-20 02:19:37.905 079 11392.16 40.56 56670.65 88888.00 2018-03-20 02:19:38.405 079 11392.43 40.61 56671.60 88888.00 2018-03-20 02:19:38.905 079 11392.71 40.63 56672.55 88888.00 2018-03-20 02:19:39.405 079 11393.12 40.66 56673.44 88888.00 2018-03-20 02:19:39.905 079 11393.59 40.66 56674.44 88888.00 2018-03-20 02:19:40.405 079 11394.07 40.63 56675.44 88888.00 2018-03-20 02:19:40.905 079 11394.50 40.61 56676.36 88888.00 2018-03-20 02:19:41.405 079 11395.06 40.55 56677.26 88888.00 2018-03-20 02:19:41.905 079 11395.62 40.45 56678.21 88888.00 2018-03-20 02:19:42.405 079 11396.14 40.41 56679.20 88888.00 2018-03-20 02:19:42.905 079 11396.61 40.38 56680.19 88888.00 2018-03-20 02:19:43.405 079 11397.17 40.36 56681.19 88888.00 2018-03-20 02:19:43.905 079 11397.69 40.30 56682.20 88888.00 2018-03-20 02:19:44.405 079 11398.12 40.29 56683.30 88888.00 2018-03-20 02:19:44.905 079 11398.62 40.35 56684.46 88888.00 2018-03-20 02:19:45.405 079 11399.11 40.36 56685.57 88888.00 2018-03-20 02:19:45.905 079 11399.55 40.35 56686.67 88888.00 2018-03-20 02:19:46.405 079 11399.97 40.39 56687.76 88888.00 2018-03-20 02:19:46.905 079 11400.38 40.42 56688.78 88888.00 2018-03-20 02:19:47.405 079 11400.75 40.42 56689.88 88888.00 2018-03-20 02:19:47.905 079 11401.15 40.47 56691.04 88888.00 2018-03-20 02:19:48.405 079 11401.51 40.47 56692.18 88888.00 2018-03-20 02:19:48.905 079 11401.80 40.47 56693.30 88888.00 2018-03-20 02:19:49.405 079 11402.07 40.62 56694.49 88888.00 2018-03-20 02:19:49.905 079 11402.34 40.83 56695.66 88888.00 2018-03-20 02:19:50.405 079 11402.64 41.00 56696.85 88888.00 2018-03-20 02:19:50.905 079 11402.87 41.13 56698.06 88888.00 2018-03-20 02:19:51.405 079 11403.27 41.36 56699.21 88888.00 2018-03-20 02:19:51.905 079 11403.59 41.52 56700.24 88888.00 2018-03-20 02:19:52.405 079 11403.89 41.75 56701.27 88888.00 2018-03-20 02:19:52.905 079 11404.34 41.96 56702.19 88888.00 2018-03-20 02:19:53.405 079 11404.73 42.08 56703.01 88888.00 2018-03-20 02:19:53.905 079 11404.97 42.15 56703.89 88888.00 2018-03-20 02:19:54.405 079 11405.30 42.29 56704.66 88888.00 2018-03-20 02:19:54.905 079 11405.61 42.44 56705.49 88888.00 2018-03-20 02:19:55.405 079 11405.87 42.61 56706.26 88888.00 2018-03-20 02:19:56.405 079 11406.52 42.94 56707.66 88888.00 2018-03-20 02:19:56.905 079 11406.79 43.05 56708.38 88888.00 2018-03-20 02:19:57.405 079 11406.86 43.19 56709.29 88888.00 2018-03-20 02:19:57.905 079 11406.95 43.32 56710.13 88888.00 2018-03-20 02:19:58.405 079 11407.08 43.39 56710.93 88888.00 2018-03-20 02:19:58.905 079 11407.10 43.54 56711.79 88888.00 2018-03-20 02:19:59.405 079 11407.16 43.63 56712.70 88888.00 2018-03-20 02:19:59.905 079 11407.21 43.68 56713.56 88888.00 2018-03-20 02:20:00.405 079 11407.20 43.69 56714.29 88888.00 2018-03-20 02:20:00.905 079 11407.22 43.63 56714.93 88888.00 2018-03-20 02:20:01.405 079 11407.31 43.60 56715.62 88888.00 2018-03-20 02:20:01.905 079 11407.30 43.60 56716.36 88888.00 2018-03-20 02:20:02.405 079 11407.28 43.72 56717.06 88888.00 2018-03-20 02:20:02.905 079 11407.38 43.85 56717.77 88888.00 2018-03-20 02:20:03.405 079 11407.49 43.93 56718.46 88888.00 2018-03-20 02:20:03.905 079 11407.61 44.04 56719.12 88888.00 2018-03-20 02:20:04.405 079 11407.77 44.16 56719.75 88888.00 2018-03-20 02:20:04.905 079 11407.97 44.17 56720.21 88888.00 2018-03-20 02:20:05.405 079 11408.24 44.11 56720.55 88888.00 2018-03-20 02:20:05.905 079 11408.65 44.03 56720.62 88888.00 2018-03-20 02:20:06.405 079 11409.16 43.92 56720.58 88888.00 2018-03-20 02:20:06.905 079 11409.63 43.70 56720.39 88888.00 2018-03-20 02:20:07.405 079 11410.33 43.53 56720.08 88888.00 2018-03-20 02:20:07.905 079 11411.13 43.41 56719.59 88888.00 2018-03-20 02:20:08.405 079 11411.96 43.18 56719.04 88888.00 2018-03-20 02:20:08.905 079 11412.77 43.05 56718.38 88888.00 2018-03-20 02:20:09.405 079 11413.68 42.81 56717.69 88888.00 2018-03-20 02:20:09.905 079 11414.61 42.52 56716.87 88888.00 2018-03-20 02:20:10.405 079 11415.54 42.12 56715.76 88888.00 2018-03-20 02:20:10.905 079 11416.48 41.77 56714.42 88888.00 2018-03-20 02:20:11.405 079 11417.45 41.43 56712.87 88888.00 2018-03-20 02:20:11.905 079 11418.41 41.03 56711.05 88888.00 2018-03-20 02:20:12.405 079 11419.40 40.60 56709.11 88888.00 2018-03-20 02:20:12.905 079 11420.38 40.21 56707.09 88888.00 2018-03-20 02:20:13.405 079 11421.26 39.79 56704.96 88888.00 2018-03-20 02:20:13.905 079 11422.09 39.57 56702.78 88888.00 2018-03-20 02:20:14.405 079 11422.98 39.43 56700.54 88888.00 2018-03-20 02:20:14.905 079 11423.87 39.34 56698.36 88888.00 2018-03-20 02:20:15.405 079 11424.58 39.45 56696.27 88888.00 2018-03-20 02:20:15.905 079 11425.15 39.66 56694.31 88888.00 2018-03-20 02:20:16.405 079 11425.82 40.09 56692.47 88888.00 2018-03-20 02:20:16.905 079 11426.42 40.70 56690.64 88888.00 2018-03-20 02:20:17.405 079 11427.02 41.45 56688.86 88888.00 2018-03-20 02:20:17.905 079 11427.57 42.26 56687.30 88888.00 2018-03-20 02:20:18.405 079 11427.87 43.15 56685.76 88888.00 2018-03-20 02:20:18.905 079 11428.08 44.14 56684.18 88888.00 2018-03-20 02:20:19.405 079 11428.22 45.18 56682.76 88888.00 2018-03-20 02:20:19.905 079 11428.28 46.25 56681.47 88888.00 2018-03-20 02:20:20.405 079 11428.14 47.35 56680.18 88888.00 2018-03-20 02:20:20.905 079 11427.98 48.42 56678.93 88888.00 2018-03-20 02:20:21.405 079 11427.72 49.31 56677.76 88888.00 2018-03-20 02:20:21.905 079 11427.28 50.13 56676.72 88888.00 2018-03-20 02:20:22.405 079 11426.80 50.87 56675.89 88888.00 2018-03-20 02:20:22.905 079 11426.31 51.65 56675.15 88888.00 2018-03-20 02:20:23.405 079 11425.84 52.50 56674.45 88888.00 2018-03-20 02:20:23.905 079 11425.38 53.41 56673.90 88888.00 2018-03-20 02:20:24.405 079 11424.95 54.36 56673.41 88888.00 2018-03-20 02:20:24.905 079 11424.66 55.29 56673.00 88888.00 2018-03-20 02:20:25.405 079 11424.36 56.19 56672.73 88888.00 2018-03-20 02:20:25.905 079 11424.06 57.03 56672.58 88888.00 2018-03-20 02:20:26.405 079 11423.80 57.83 56672.54 88888.00 2018-03-20 02:20:26.905 079 11423.54 58.50 56672.49 88888.00 2018-03-20 02:20:27.905 079 11423.18 59.89 56672.63 88888.00 2018-03-20 02:20:28.405 079 11423.05 60.45 56672.67 88888.00 2018-03-20 02:20:28.905 079 11422.88 60.93 56672.69 88888.00 2018-03-20 02:20:29.405 079 11422.56 61.35 56672.78 88888.00 2018-03-20 02:20:29.905 079 11422.16 61.57 56672.64 88888.00 2018-03-20 02:20:30.405 079 11421.61 61.71 56672.50 88888.00 2018-03-20 02:20:30.905 079 11420.96 61.72 56672.42 88888.00 2018-03-20 02:20:31.405 079 11419.93 61.56 56672.29 88888.00 2018-03-20 02:20:31.905 079 11418.63 61.38 56672.14 88888.00 2018-03-20 02:20:32.405 079 11417.29 61.20 56672.07 88888.00 2018-03-20 02:20:32.905 079 11415.91 60.89 56672.01 88888.00 2018-03-20 02:20:33.405 079 11414.40 60.53 56672.03 88888.00 2018-03-20 02:20:33.905 079 11412.93 60.19 56672.01 88888.00 2018-03-20 02:20:34.405 079 11411.67 59.88 56672.09 88888.00 2018-03-20 02:20:34.905 079 11410.51 59.46 56672.17 88888.00 2018-03-20 02:20:35.905 079 11408.36 58.65 56672.48 88888.00 2018-03-20 02:20:36.405 079 11407.38 58.14 56672.70 88888.00 2018-03-20 02:20:36.905 079 11406.36 57.66 56673.00 88888.00 2018-03-20 02:20:37.405 079 11405.46 57.21 56673.35 88888.00 2018-03-20 02:20:37.905 079 11404.72 56.83 56673.67 88888.00 2018-03-20 02:20:38.405 079 11404.03 56.42 56674.02 88888.00 2018-03-20 02:20:38.905 079 11403.51 56.03 56674.38 88888.00 2018-03-20 02:20:39.405 079 11403.12 55.66 56674.68 88888.00 2018-03-20 02:20:39.905 079 11402.83 55.33 56674.89 88888.00 2018-03-20 02:20:40.405 079 11402.77 55.08 56675.14 88888.00 2018-03-20 02:20:40.906 079 11402.71 54.84 56675.32 88888.00 2018-03-20 02:20:41.406 079 11402.51 54.56 56675.49 88888.00 2018-03-20 02:20:41.906 079 11402.33 54.28 56675.60 88888.00 2018-03-20 02:20:42.406 079 11402.16 53.97 56675.59 88888.00 2018-03-20 02:20:42.906 079 11402.13 53.62 56675.39 88888.00 2018-03-20 02:20:43.406 079 11402.03 53.18 56675.19 88888.00 2018-03-20 02:20:43.906 079 11401.94 52.68 56674.80 88888.00 2018-03-20 02:20:44.406 079 11401.91 52.16 56674.31 88888.00 2018-03-20 02:20:44.906 079 11401.85 51.49 56673.68 88888.00 2018-03-20 02:20:45.406 079 11401.78 50.73 56672.88 88888.00 2018-03-20 02:20:45.906 079 11401.66 49.81 56672.00 88888.00 2018-03-20 02:20:46.406 079 11401.50 48.92 56671.02 88888.00 2018-03-20 02:20:46.906 079 11401.25 48.00 56669.92 88888.00 2018-03-20 02:20:47.406 079 11400.98 47.17 56668.85 88888.00 2018-03-20 02:20:47.906 079 11400.74 46.28 56667.66 88888.00 2018-03-20 02:20:48.406 079 11400.47 45.46 56666.38 88888.00 2018-03-20 02:20:48.906 079 11400.19 44.74 56665.06 88888.00 2018-03-20 02:20:49.406 079 11399.99 44.07 56663.63 88888.00 2018-03-20 02:20:49.906 079 11399.79 43.43 56662.12 88888.00 2018-03-20 02:20:50.406 079 11399.63 42.99 56660.69 88888.00 2018-03-20 02:20:50.906 079 11399.66 42.65 56659.25 88888.00 2018-03-20 02:20:51.406 079 11399.78 42.39 56657.74 88888.00 2018-03-20 02:20:51.906 079 11399.93 42.19 56656.25 88888.00 2018-03-20 02:20:52.406 079 11400.09 42.02 56654.77 88888.00 2018-03-20 02:20:52.906 079 11400.22 41.85 56653.24 88888.00 2018-03-20 02:20:53.406 079 11400.33 41.78 56651.63 88888.00 2018-03-20 02:20:53.906 079 11400.49 41.64 56649.90 88888.00 2018-03-20 02:20:54.406 079 11400.63 41.38 56648.06 88888.00 2018-03-20 02:20:54.906 079 11400.78 41.10 56646.13 88888.00 2018-03-20 02:20:55.406 079 11400.85 40.84 56644.19 88888.00 2018-03-20 02:20:55.906 079 11400.94 40.61 56642.10 88888.00 2018-03-20 02:20:56.406 079 11400.88 40.28 56639.97 88888.00 2018-03-20 02:20:56.906 079 11400.68 39.92 56637.90 88888.00 2018-03-20 02:20:57.406 079 11400.60 39.54 56635.98 88888.00 2018-03-20 02:20:57.906 079 11400.57 39.16 56634.01 88888.00 2018-03-20 02:20:58.406 079 11400.45 38.84 56632.14 88888.00 2018-03-20 02:20:58.906 079 11400.55 38.53 56630.27 88888.00 2018-03-20 02:20:59.406 079 11400.81 38.30 56628.43 88888.00 2018-03-20 02:20:59.906 079 11401.06 38.14 56626.72 88888.00 2018-03-20 02:21:00.406 079 11401.34 38.09 56625.13 88888.00 2018-03-20 02:21:00.906 079 11401.87 38.17 56623.70 88888.00 2018-03-20 02:21:01.406 079 11402.43 38.34 56622.51 88888.00 2018-03-20 02:21:01.906 079 11402.96 38.63 56621.58 88888.00 2018-03-20 02:21:02.406 079 11403.68 39.04 56620.78 88888.00 2018-03-20 02:21:02.906 079 11404.42 39.44 56620.21 88888.00 2018-03-20 02:21:03.406 079 11405.19 39.71 56619.82 88888.00 2018-03-20 02:21:03.906 079 11406.03 39.99 56619.49 88888.00 2018-03-20 02:21:04.406 079 11406.82 40.22 56619.31 88888.00 2018-03-20 02:21:04.906 079 11407.61 40.40 56619.31 88888.00 2018-03-20 02:21:05.406 079 11408.53 40.61 56619.43 88888.00 2018-03-20 02:21:05.906 079 11409.53 40.68 56619.49 88888.00 2018-03-20 02:21:06.406 079 11410.44 40.73 56619.62 88888.00 2018-03-20 02:21:06.906 079 11411.52 40.87 56619.86 88888.00 2018-03-20 02:21:07.406 079 11412.73 40.97 56620.15 88888.00 2018-03-20 02:21:07.906 079 11414.03 41.10 56620.42 88888.00 2018-03-20 02:21:08.406 079 11415.34 41.22 56620.66 88888.00 2018-03-20 02:21:08.906 079 11416.66 41.28 56621.01 88888.00 2018-03-20 02:21:09.406 079 11418.04 41.40 56621.45 88888.00 2018-03-20 02:21:09.906 079 11419.40 41.56 56621.86 88888.00 2018-03-20 02:21:10.406 079 11420.96 41.81 56622.43 88888.00 2018-03-20 02:21:10.906 079 11422.62 42.13 56622.94 88888.00 2018-03-20 02:21:11.406 079 11424.11 42.46 56623.51 88888.00 2018-03-20 02:21:11.906 079 11425.72 42.79 56623.98 88888.00 2018-03-20 02:21:12.406 079 11427.38 43.17 56624.34 88888.00 2018-03-20 02:21:12.906 079 11428.96 43.53 56624.67 88888.00 2018-03-20 02:21:13.406 079 11430.48 43.79 56624.93 88888.00 2018-03-20 02:21:13.906 079 11431.79 43.99 56625.35 88888.00 2018-03-20 02:21:14.406 079 11433.07 44.26 56625.79 88888.00 2018-03-20 02:21:14.906 079 11434.32 44.45 56626.27 88888.00 2018-03-20 02:21:15.406 079 11435.48 44.58 56626.87 88888.00 2018-03-20 02:21:15.906 079 11436.46 44.61 56627.40 88888.00 2018-03-20 02:21:16.406 079 11437.33 44.62 56627.87 88888.00 2018-03-20 02:21:16.906 079 11438.19 44.62 56628.29 88888.00 2018-03-20 02:21:17.406 079 11438.99 44.48 56628.71 88888.00 2018-03-20 02:21:17.906 079 11439.82 44.31 56628.97 88888.00 2018-03-20 02:21:18.406 079 11440.55 44.13 56629.22 88888.00 2018-03-20 02:21:18.906 079 11441.28 43.86 56629.44 88888.00 2018-03-20 02:21:19.406 079 11441.94 43.60 56629.45 88888.00 2018-03-20 02:21:19.906 079 11442.51 43.22 56629.36 88888.00 2018-03-20 02:21:20.406 079 11443.10 42.86 56629.26 88888.00 2018-03-20 02:21:20.906 079 11443.56 42.44 56629.05 88888.00 2018-03-20 02:21:21.406 079 11443.85 42.15 56628.90 88888.00 2018-03-20 02:21:21.906 079 11444.13 41.90 56628.79 88888.00 2018-03-20 02:21:22.406 079 11444.48 41.72 56628.60 88888.00 2018-03-20 02:21:22.906 079 11444.74 41.72 56628.49 88888.00 2018-03-20 02:21:23.406 079 11445.03 41.83 56628.38 88888.00 2018-03-20 02:21:23.906 079 11445.42 41.98 56628.21 88888.00 2018-03-20 02:21:24.406 079 11445.67 42.22 56628.00 88888.00 2018-03-20 02:21:24.906 079 11445.81 42.37 56627.88 88888.00 2018-03-20 02:21:25.406 079 11446.06 42.72 56627.83 88888.00 2018-03-20 02:21:25.906 079 11446.33 43.05 56627.75 88888.00 2018-03-20 02:21:26.406 079 11446.49 43.36 56627.74 88888.00 2018-03-20 02:21:26.906 079 11446.65 43.74 56627.66 88888.00 2018-03-20 02:21:27.406 079 11446.84 44.07 56627.64 88888.00 2018-03-20 02:21:27.906 079 11446.92 44.35 56627.56 88888.00 2018-03-20 02:21:28.406 079 11447.15 44.69 56627.48 88888.00 2018-03-20 02:21:28.906 079 11447.40 44.97 56627.42 88888.00 2018-03-20 02:21:29.406 079 11447.53 45.24 56627.39 88888.00 2018-03-20 02:21:29.906 079 11447.65 45.49 56627.33 88888.00 2018-03-20 02:21:30.406 079 11447.86 45.64 56627.12 88888.00 2018-03-20 02:21:30.906 079 11448.14 45.70 56627.00 88888.00 2018-03-20 02:21:31.406 079 11448.40 45.73 56626.74 88888.00 2018-03-20 02:21:31.906 079 11448.77 45.79 56626.39 88888.00 2018-03-20 02:21:32.406 079 11449.22 45.92 56625.89 88888.00 2018-03-20 02:21:32.906 079 11449.62 45.93 56625.40 88888.00 2018-03-20 02:21:33.406 079 11450.02 45.98 56624.98 88888.00 2018-03-20 02:21:33.906 079 11450.39 45.97 56624.45 88888.00 2018-03-20 02:21:34.406 079 11450.59 46.00 56623.87 88888.00 2018-03-20 02:21:34.906 079 11450.88 46.05 56623.20 88888.00 2018-03-20 02:21:35.406 079 11451.16 46.08 56622.48 88888.00 2018-03-20 02:21:35.906 079 11451.40 46.12 56621.67 88888.00 2018-03-20 02:21:36.406 079 11451.64 46.01 56620.78 88888.00 2018-03-20 02:21:36.906 079 11451.97 45.85 56619.87 88888.00 2018-03-20 02:21:37.406 079 11452.18 45.69 56618.85 88888.00 2018-03-20 02:21:37.906 079 11452.37 45.45 56617.75 88888.00 2018-03-20 02:21:38.406 079 11452.57 45.17 56616.71 88888.00 2018-03-20 02:21:38.906 079 11452.86 44.88 56615.69 88888.00 2018-03-20 02:21:39.406 079 11453.14 44.60 56614.63 88888.00 2018-03-20 02:21:39.906 079 11453.43 44.35 56613.62 88888.00 2018-03-20 02:21:40.906 079 11454.35 43.88 56611.66 88888.00 2018-03-20 02:21:41.406 079 11454.83 43.77 56610.90 88888.00 2018-03-20 02:21:41.906 079 11455.38 43.61 56610.06 88888.00 2018-03-20 02:21:42.406 079 11455.81 43.38 56609.21 88888.00 2018-03-20 02:21:42.906 079 11456.13 43.08 56608.51 88888.00 2018-03-20 02:21:43.406 079 11456.49 42.86 56607.79 88888.00 2018-03-20 02:21:43.906 079 11456.86 42.67 56607.01 88888.00 2018-03-20 02:21:44.406 079 11457.17 42.49 56606.19 88888.00 2018-03-20 02:21:44.906 079 11457.58 42.34 56605.29 88888.00 2018-03-20 02:21:45.406 079 11457.99 42.16 56604.39 88888.00 2018-03-20 02:21:45.906 079 11458.38 41.93 56603.38 88888.00 2018-03-20 02:21:46.406 079 11458.79 41.74 56602.29 88888.00 2018-03-20 02:21:46.906 079 11459.29 41.64 56601.21 88888.00 2018-03-20 02:21:47.406 079 11459.76 41.55 56600.09 88888.00 2018-03-20 02:21:47.906 079 11460.22 41.50 56598.94 88888.00 2018-03-20 02:21:48.406 079 11460.73 41.44 56597.78 88888.00 2018-03-20 02:21:48.906 079 11461.21 41.37 56596.71 88888.00 2018-03-20 02:21:49.406 079 11461.68 41.41 56595.72 88888.00 2018-03-20 02:21:49.906 079 11462.13 41.54 56594.90 88888.00 2018-03-20 02:21:50.906 079 11463.10 41.64 56593.42 88888.00 2018-03-20 02:21:51.406 079 11463.53 41.75 56592.91 88888.00 2018-03-20 02:21:51.906 079 11464.02 41.88 56592.47 88888.00 2018-03-20 02:21:52.406 079 11464.40 41.92 56592.07 88888.00 2018-03-20 02:21:52.906 079 11464.80 42.05 56591.81 88888.00 2018-03-20 02:21:53.406 079 11465.29 42.03 56591.64 88888.00 2018-03-20 02:21:53.906 079 11465.65 41.99 56591.42 88888.00 2018-03-20 02:21:54.406 079 11465.86 42.00 56591.13 88888.00 2018-03-20 02:21:54.906 079 11466.15 41.99 56590.90 88888.00 2018-03-20 02:21:55.406 079 11466.43 42.04 56590.68 88888.00 2018-03-20 02:21:55.906 079 11466.66 42.19 56590.48 88888.00 2018-03-20 02:21:56.406 079 11466.91 42.47 56590.35 88888.00 2018-03-20 02:21:56.906 079 11467.12 42.88 56590.30 88888.00 2018-03-20 02:21:57.406 079 11467.25 43.38 56590.27 88888.00 2018-03-20 02:21:57.906 079 11467.40 43.99 56590.20 88888.00 2018-03-20 02:21:58.406 079 11467.55 44.62 56590.08 88888.00 2018-03-20 02:21:58.906 079 11467.67 45.29 56589.92 88888.00 2018-03-20 02:21:59.406 079 11467.70 46.03 56589.83 88888.00 2018-03-20 02:21:59.906 079 11467.72 46.85 56589.81 88888.00 2018-03-20 02:22:00.406 079 11467.75 47.77 56589.74 88888.00 2018-03-20 02:22:00.906 079 11467.80 48.66 56589.63 88888.00 2018-03-20 02:22:01.406 079 11467.87 49.57 56589.46 88888.00 2018-03-20 02:22:01.906 079 11467.86 50.45 56589.30 88888.00 2018-03-20 02:22:02.406 079 11467.84 51.18 56588.88 88888.00 2018-03-20 02:22:02.906 079 11467.81 51.88 56588.34 88888.00 2018-03-20 02:22:03.406 079 11467.80 52.42 56587.60 88888.00 2018-03-20 02:22:03.906 079 11467.47 52.91 56586.85 88888.00 2018-03-20 02:22:04.406 079 11467.05 53.32 56586.09 88888.00 2018-03-20 02:22:04.906 079 11466.69 53.72 56585.34 88888.00 2018-03-20 02:22:05.406 079 11466.26 54.11 56584.58 88888.00 2018-03-20 02:22:05.906 079 11465.67 54.43 56583.80 88888.00 2018-03-20 02:22:06.406 079 11465.18 54.76 56583.03 88888.00 2018-03-20 02:22:06.906 079 11464.77 55.05 56582.18 88888.00 2018-03-20 02:22:07.406 079 11464.42 55.36 56581.21 88888.00 2018-03-20 02:22:07.906 079 11464.04 55.56 56580.13 88888.00 2018-03-20 02:22:08.406 079 11463.77 55.63 56578.97 88888.00 2018-03-20 02:22:08.906 079 11463.49 55.71 56577.66 88888.00 2018-03-20 02:22:09.406 079 11463.16 55.73 56576.23 88888.00 2018-03-20 02:22:09.906 079 11462.81 55.72 56574.88 88888.00 2018-03-20 02:22:10.406 079 11462.44 55.69 56573.41 88888.00 2018-03-20 02:22:10.906 079 11462.02 55.70 56571.91 88888.00 2018-03-20 02:22:11.406 079 11461.66 55.72 56570.33 88888.00 2018-03-20 02:22:11.906 079 11461.30 55.69 56568.64 88888.00 2018-03-20 02:22:12.406 079 11460.78 55.53 56566.99 88888.00 2018-03-20 02:22:12.906 079 11460.22 55.40 56565.33 88888.00 2018-03-20 02:22:13.406 079 11459.73 55.35 56563.52 88888.00 2018-03-20 02:22:13.906 079 11459.08 55.13 56561.69 88888.00 2018-03-20 02:22:14.406 079 11458.59 54.98 56559.79 88888.00 2018-03-20 02:22:14.906 079 11458.23 54.81 56557.95 88888.00 2018-03-20 02:22:15.406 079 11457.81 54.61 56556.03 88888.00 2018-03-20 02:22:15.906 079 11457.32 54.43 56554.18 88888.00 2018-03-20 02:22:16.406 079 11456.91 54.20 56552.33 88888.00 2018-03-20 02:22:16.906 079 11456.34 53.88 56550.44 88888.00 2018-03-20 02:22:17.406 079 11455.80 53.47 56548.42 88888.00 2018-03-20 02:22:17.906 079 11455.11 53.05 56546.42 88888.00 2018-03-20 02:22:18.406 079 11454.57 52.51 56544.41 88888.00 2018-03-20 02:22:18.906 079 11454.04 51.95 56542.39 88888.00 2018-03-20 02:22:19.406 079 11453.49 51.36 56540.43 88888.00 2018-03-20 02:22:19.906 079 11452.97 50.75 56538.54 88888.00 2018-03-20 02:22:20.406 079 11452.52 50.15 56536.60 88888.00 2018-03-20 02:22:20.906 079 11452.03 49.58 56534.67 88888.00 2018-03-20 02:22:21.406 079 11451.70 49.05 56532.87 88888.00 2018-03-20 02:22:22.406 079 11451.28 48.22 56529.61 88888.00 2018-03-20 02:22:22.906 079 11451.16 47.90 56528.10 88888.00 2018-03-20 02:22:23.406 079 11451.09 47.63 56526.67 88888.00 2018-03-20 02:22:23.906 079 11451.04 47.27 56525.32 88888.00 2018-03-20 02:22:24.406 079 11451.16 46.94 56524.11 88888.00 2018-03-20 02:22:24.906 079 11451.28 46.64 56522.96 88888.00 2018-03-20 02:22:25.406 079 11451.30 46.32 56521.86 88888.00 2018-03-20 02:22:25.906 079 11451.41 46.01 56520.88 88888.00 2018-03-20 02:22:26.406 079 11451.54 45.73 56520.04 88888.00 2018-03-20 02:22:26.906 079 11451.67 45.44 56519.31 88888.00 2018-03-20 02:22:27.406 079 11451.79 45.12 56518.73 88888.00 2018-03-20 02:22:27.906 079 11452.04 44.87 56518.22 88888.00 2018-03-20 02:22:28.406 079 11452.38 44.55 56517.83 88888.00 2018-03-20 02:22:28.906 079 11452.68 44.21 56517.67 88888.00 2018-03-20 02:22:29.406 079 11453.03 43.87 56517.57 88888.00 2018-03-20 02:22:29.906 079 11453.46 43.34 56517.47 88888.00 2018-03-20 02:22:30.406 079 11453.83 42.72 56517.49 88888.00 2018-03-20 02:22:30.906 079 11454.19 42.16 56517.56 88888.00 2018-03-20 02:22:31.406 079 11454.57 41.55 56517.67 88888.00 2018-03-20 02:22:31.906 079 11454.88 40.88 56517.80 88888.00 2018-03-20 02:22:32.407 079 11455.22 40.16 56517.80 88888.00 2018-03-20 02:22:32.907 079 11455.72 39.41 56517.67 88888.00 2018-03-20 02:22:33.407 079 11456.17 38.60 56517.38 88888.00 2018-03-20 02:22:33.907 079 11456.55 37.74 56517.00 88888.00 2018-03-20 02:22:34.407 079 11457.06 36.89 56516.49 88888.00 2018-03-20 02:22:34.907 079 11457.54 36.04 56515.85 88888.00 2018-03-20 02:22:35.407 079 11457.95 35.06 56515.12 88888.00 2018-03-20 02:22:35.907 079 11458.34 34.06 56514.27 88888.00 2018-03-20 02:22:36.407 079 11458.86 33.05 56513.33 88888.00 2018-03-20 02:22:36.907 079 11459.21 31.92 56512.15 88888.00 2018-03-20 02:22:37.407 079 11459.50 30.79 56510.84 88888.00 2018-03-20 02:22:37.907 079 11459.89 29.57 56509.48 88888.00 2018-03-20 02:22:38.407 079 11460.10 28.31 56508.14 88888.00 2018-03-20 02:22:38.907 079 11460.31 27.12 56506.79 88888.00 2018-03-20 02:22:39.407 079 11460.58 25.99 56505.54 88888.00 2018-03-20 02:22:39.907 079 11460.86 24.88 56504.33 88888.00 2018-03-20 02:22:40.407 079 11460.98 23.76 56503.25 88888.00 2018-03-20 02:22:40.907 079 11461.14 22.68 56502.29 88888.00 2018-03-20 02:22:41.407 079 11461.31 21.62 56501.47 88888.00 2018-03-20 02:22:41.907 079 11461.48 20.61 56500.79 88888.00 2018-03-20 02:22:42.407 079 11461.59 19.67 56500.17 88888.00 2018-03-20 02:22:42.907 079 11461.77 18.77 56499.66 88888.00 2018-03-20 02:22:43.407 079 11461.91 17.85 56499.21 88888.00 2018-03-20 02:22:43.907 079 11462.14 17.09 56498.90 88888.00 2018-03-20 02:22:44.407 079 11462.48 16.44 56498.67 88888.00 2018-03-20 02:22:44.907 079 11462.72 15.83 56498.57 88888.00 2018-03-20 02:22:45.407 079 11462.94 15.28 56498.67 88888.00 2018-03-20 02:22:45.907 079 11463.29 14.87 56498.86 88888.00 2018-03-20 02:22:46.407 079 11463.65 14.47 56499.09 88888.00 2018-03-20 02:22:46.907 079 11464.11 14.16 56499.41 88888.00 2018-03-20 02:22:47.407 079 11464.57 13.89 56499.83 88888.00 2018-03-20 02:22:47.907 079 11464.99 13.67 56500.30 88888.00 2018-03-20 02:22:48.407 079 11465.36 13.45 56500.76 88888.00 2018-03-20 02:22:48.907 079 11465.66 13.13 56501.27 88888.00 2018-03-20 02:22:49.407 079 11465.90 12.80 56501.82 88888.00 2018-03-20 02:22:49.907 079 11466.17 12.49 56502.55 88888.00 2018-03-20 02:22:50.407 079 11466.28 12.16 56503.27 88888.00 2018-03-20 02:22:50.907 079 11466.29 11.74 56504.01 88888.00 2018-03-20 02:22:51.407 079 11466.23 11.28 56504.84 88888.00 2018-03-20 02:22:51.907 079 11466.06 10.84 56505.80 88888.00 2018-03-20 02:22:52.407 079 11465.82 10.49 56506.90 88888.00 2018-03-20 02:22:52.907 079 11465.59 10.14 56508.04 88888.00 2018-03-20 02:22:53.407 079 11465.39 9.82 56509.38 88888.00 2018-03-20 02:22:53.907 079 11465.23 9.60 56510.74 88888.00 2018-03-20 02:22:54.407 079 11465.04 9.43 56512.19 88888.00 2018-03-20 02:22:54.907 079 11464.78 9.26 56513.68 88888.00 2018-03-20 02:22:55.407 079 11464.59 9.17 56515.22 88888.00 2018-03-20 02:22:55.907 079 11464.40 9.14 56516.74 88888.00 2018-03-20 02:22:56.407 079 11464.19 9.05 56518.27 88888.00 2018-03-20 02:22:56.907 079 11463.92 8.92 56519.70 88888.00 2018-03-20 02:22:57.407 079 11463.73 8.87 56521.23 88888.00 2018-03-20 02:22:57.907 079 11463.58 8.85 56522.76 88888.00 2018-03-20 02:22:58.407 079 11463.36 8.79 56524.21 88888.00 2018-03-20 02:22:58.907 079 11463.24 8.76 56525.58 88888.00 2018-03-20 02:22:59.407 079 11463.17 8.82 56526.91 88888.00 2018-03-20 02:22:59.907 079 11463.20 8.79 56528.32 88888.00 2018-03-20 02:23:00.407 079 11463.10 8.73 56529.62 88888.00 2018-03-20 02:23:00.907 079 11463.01 8.77 56530.89 88888.00 2018-03-20 02:23:01.407 079 11463.02 8.65 56532.07 88888.00 2018-03-20 02:23:01.907 079 11463.00 8.49 56533.28 88888.00 2018-03-20 02:23:02.407 079 11463.08 8.34 56534.50 88888.00 2018-03-20 02:23:02.907 079 11463.08 8.16 56535.78 88888.00 2018-03-20 02:23:03.907 079 11463.36 7.73 56538.35 88888.00 2018-03-20 02:23:04.407 079 11463.59 7.56 56539.71 88888.00 2018-03-20 02:23:04.907 079 11463.90 7.44 56541.13 88888.00 2018-03-20 02:23:05.407 079 11464.26 7.34 56542.53 88888.00 2018-03-20 02:23:05.907 079 11464.76 7.27 56544.09 88888.00 2018-03-20 02:23:06.407 079 11465.41 7.22 56545.73 88888.00 2018-03-20 02:23:06.907 079 11466.08 7.14 56547.39 88888.00 2018-03-20 02:23:07.407 079 11466.77 7.09 56549.02 88888.00 2018-03-20 02:23:07.907 079 11467.55 7.15 56550.68 88888.00 2018-03-20 02:23:08.407 079 11468.35 7.15 56552.29 88888.00 2018-03-20 02:23:08.907 079 11469.20 7.21 56553.97 88888.00 2018-03-20 02:23:09.407 079 11470.15 7.28 56555.57 88888.00 2018-03-20 02:23:09.907 079 11471.10 7.32 56557.28 88888.00 2018-03-20 02:23:10.407 079 11471.99 7.34 56558.85 88888.00 2018-03-20 02:23:10.907 079 11472.88 7.46 56560.42 88888.00 2018-03-20 02:23:11.407 079 11473.86 7.50 56561.96 88888.00 2018-03-20 02:23:11.907 079 11474.70 7.66 56563.51 88888.00 2018-03-20 02:23:12.407 079 11475.71 7.82 56565.03 88888.00 2018-03-20 02:23:12.907 079 11476.73 7.98 56566.49 88888.00 2018-03-20 02:23:13.907 079 11478.49 8.35 56569.31 88888.00 2018-03-20 02:23:14.407 079 11479.48 8.55 56570.65 88888.00 2018-03-20 02:23:14.907 079 11480.38 8.75 56571.92 88888.00 2018-03-20 02:23:15.407 079 11481.25 9.05 56573.23 88888.00 2018-03-20 02:23:15.907 079 11482.15 9.37 56574.53 88888.00 2018-03-20 02:23:16.407 079 11483.04 9.75 56575.83 88888.00 2018-03-20 02:23:16.907 079 11483.89 10.22 56577.12 88888.00 2018-03-20 02:23:17.407 079 11484.82 10.62 56578.47 88888.00 2018-03-20 02:23:17.907 079 11485.65 11.03 56579.90 88888.00 2018-03-20 02:23:18.407 079 11486.38 11.42 56581.24 88888.00 2018-03-20 02:23:18.907 079 11487.14 11.86 56582.53 88888.00 2018-03-20 02:23:19.407 079 11487.95 12.29 56583.84 88888.00 2018-03-20 02:23:19.907 079 11488.66 12.77 56585.16 88888.00 2018-03-20 02:23:20.407 079 11489.34 13.33 56586.50 88888.00 2018-03-20 02:23:20.907 079 11490.01 13.80 56587.76 88888.00 2018-03-20 02:23:21.407 079 11490.66 14.28 56589.02 88888.00 2018-03-20 02:23:21.907 079 11491.19 14.77 56590.26 88888.00 2018-03-20 02:23:22.407 079 11491.77 15.28 56591.42 88888.00 2018-03-20 02:23:22.907 079 11492.25 15.71 56592.66 88888.00 2018-03-20 02:23:23.407 079 11492.62 16.11 56593.87 88888.00 2018-03-20 02:23:23.907 079 11493.04 16.51 56595.01 88888.00 2018-03-20 02:23:24.407 079 11493.43 16.87 56596.14 88888.00 2018-03-20 02:23:24.907 079 11493.64 17.32 56597.25 88888.00 2018-03-20 02:23:25.407 079 11493.89 17.80 56598.38 88888.00 2018-03-20 02:23:25.907 079 11494.23 18.34 56599.58 88888.00 2018-03-20 02:23:26.407 079 11494.44 18.86 56600.72 88888.00 2018-03-20 02:23:26.907 079 11494.76 19.41 56601.90 88888.00 2018-03-20 02:23:27.407 079 11495.01 19.94 56603.13 88888.00 2018-03-20 02:23:27.907 079 11495.26 20.57 56604.32 88888.00 2018-03-20 02:23:28.407 079 11495.45 21.20 56605.50 88888.00 2018-03-20 02:23:28.907 079 11495.69 21.88 56606.78 88888.00 2018-03-20 02:23:29.407 079 11495.94 22.56 56608.04 88888.00 2018-03-20 02:23:29.907 079 11496.11 23.34 56609.38 88888.00 2018-03-20 02:23:30.407 079 11496.29 24.09 56610.70 88888.00 2018-03-20 02:23:30.907 079 11496.58 24.85 56611.96 88888.00 2018-03-20 02:23:31.407 079 11496.77 25.64 56613.17 88888.00 2018-03-20 02:23:31.907 079 11496.95 26.42 56614.42 88888.00 2018-03-20 02:23:32.407 079 11497.20 27.13 56615.71 88888.00 2018-03-20 02:23:32.907 079 11497.44 27.88 56617.00 88888.00 2018-03-20 02:23:33.407 079 11497.57 28.62 56618.27 88888.00 2018-03-20 02:23:33.907 079 11497.86 29.33 56619.44 88888.00 2018-03-20 02:23:34.407 079 11498.07 29.96 56620.71 88888.00 2018-03-20 02:23:34.907 079 11498.21 30.62 56621.86 88888.00 2018-03-20 02:23:35.407 079 11498.42 31.18 56623.01 88888.00 2018-03-20 02:23:35.907 079 11498.69 31.66 56624.17 88888.00 2018-03-20 02:23:36.407 079 11498.81 32.15 56625.33 88888.00 2018-03-20 02:23:36.907 079 11498.89 32.71 56626.52 88888.00 2018-03-20 02:23:37.407 079 11499.00 33.20 56627.68 88888.00 2018-03-20 02:23:37.907 079 11498.97 33.62 56628.77 88888.00 2018-03-20 02:23:38.407 079 11498.93 34.04 56629.92 88888.00 2018-03-20 02:23:38.907 079 11498.93 34.42 56631.01 88888.00 2018-03-20 02:23:39.407 079 11498.90 34.77 56632.13 88888.00 2018-03-20 02:23:39.907 079 11498.74 35.09 56633.22 88888.00 2018-03-20 02:23:40.407 079 11498.54 35.42 56634.31 88888.00 2018-03-20 02:23:40.907 079 11498.38 35.72 56635.44 88888.00 2018-03-20 02:23:41.407 079 11498.14 35.99 56636.54 88888.00 2018-03-20 02:23:41.907 079 11497.97 36.19 56637.69 88888.00 2018-03-20 02:23:42.407 079 11497.85 36.46 56638.87 88888.00 2018-03-20 02:23:42.907 079 11497.63 36.69 56640.00 88888.00 2018-03-20 02:23:43.407 079 11497.40 37.00 56641.15 88888.00 2018-03-20 02:23:43.907 079 11497.23 37.33 56642.28 88888.00 2018-03-20 02:23:44.407 079 11497.02 37.57 56643.36 88888.00 2018-03-20 02:23:45.407 079 11496.44 38.14 56645.54 88888.00 2018-03-20 02:23:45.907 079 11496.11 38.38 56646.69 88888.00 2018-03-20 02:23:46.407 079 11495.70 38.75 56647.79 88888.00 2018-03-20 02:23:46.907 079 11495.29 39.07 56648.84 88888.00 2018-03-20 02:23:47.407 079 11494.79 39.32 56649.92 88888.00 2018-03-20 02:23:47.907 079 11494.29 39.65 56650.99 88888.00 2018-03-20 02:23:48.407 079 11493.73 39.98 56652.05 88888.00 2018-03-20 02:23:48.907 079 11493.16 40.27 56653.19 88888.00 2018-03-20 02:23:49.407 079 11492.58 40.61 56654.29 88888.00 2018-03-20 02:23:49.907 079 11492.04 41.03 56655.44 88888.00 2018-03-20 02:23:50.407 079 11491.53 41.43 56656.58 88888.00 2018-03-20 02:23:50.907 079 11491.01 41.84 56657.79 88888.00 2018-03-20 02:23:51.407 079 11490.39 42.31 56659.07 88888.00 2018-03-20 02:23:51.907 079 11489.90 42.75 56660.35 88888.00 2018-03-20 02:23:52.407 079 11489.43 43.24 56661.60 88888.00 2018-03-20 02:23:52.907 079 11488.93 43.74 56662.99 88888.00 2018-03-20 02:23:53.407 079 11488.40 44.31 56664.37 88888.00 2018-03-20 02:23:53.907 079 11487.99 44.90 56665.89 88888.00 2018-03-20 02:23:54.407 079 11487.61 45.51 56667.42 88888.00 2018-03-20 02:23:54.907 079 11487.22 46.12 56668.86 88888.00 2018-03-20 02:23:55.407 079 11486.91 46.74 56670.43 88888.00 2018-03-20 02:23:55.907 079 11486.51 47.33 56671.99 88888.00 2018-03-20 02:23:56.407 079 11486.08 47.90 56673.50 88888.00 2018-03-20 02:23:56.907 079 11485.82 48.46 56675.05 88888.00 2018-03-20 02:23:57.407 079 11485.41 48.97 56676.56 88888.00 2018-03-20 02:23:57.907 079 11485.04 49.50 56678.06 88888.00 2018-03-20 02:23:58.407 079 11484.73 50.13 56679.50 88888.00 2018-03-20 02:23:58.907 079 11484.48 50.67 56680.89 88888.00 2018-03-20 02:23:59.407 079 11484.20 51.17 56682.31 88888.00 2018-03-20 02:23:59.907 079 11484.01 51.71 56683.67 88888.00 2018-03-20 02:24:00.407 079 11483.88 52.20 56684.91 88888.00 2018-03-20 02:24:00.907 079 11483.64 52.75 56686.15 88888.00 2018-03-20 02:24:01.407 079 11483.44 53.24 56687.34 88888.00 2018-03-20 02:24:01.907 079 11483.30 53.70 56688.52 88888.00 2018-03-20 02:24:02.407 079 11483.16 54.14 56689.61 88888.00 2018-03-20 02:24:02.907 079 11483.04 54.63 56690.73 88888.00 2018-03-20 02:24:03.407 079 11483.01 55.10 56691.82 88888.00 2018-03-20 02:24:03.907 079 11482.99 55.59 56692.83 88888.00 2018-03-20 02:24:04.407 079 11482.91 56.06 56693.77 88888.00 2018-03-20 02:24:04.907 079 11482.89 56.58 56694.79 88888.00 2018-03-20 02:24:05.407 079 11483.06 57.07 56695.74 88888.00 2018-03-20 02:24:05.907 079 11483.11 57.54 56696.57 88888.00 2018-03-20 02:24:06.407 079 11483.18 58.04 56697.46 88888.00 2018-03-20 02:24:06.907 079 11483.33 58.52 56698.30 88888.00 2018-03-20 02:24:07.407 079 11483.33 58.96 56699.03 88888.00 2018-03-20 02:24:07.907 079 11483.36 59.38 56699.72 88888.00 2018-03-20 02:24:08.407 079 11483.46 59.79 56700.31 88888.00 2018-03-20 02:24:08.907 079 11483.50 60.22 56700.79 88888.00 2018-03-20 02:24:09.407 079 11483.50 60.61 56701.27 88888.00 2018-03-20 02:24:09.907 079 11483.45 61.00 56701.66 88888.00 2018-03-20 02:24:10.407 079 11483.46 61.38 56702.04 88888.00 2018-03-20 02:24:10.907 079 11483.41 61.78 56702.33 88888.00 2018-03-20 02:24:11.407 079 11483.27 62.18 56702.50 88888.00 2018-03-20 02:24:11.907 079 11483.23 62.56 56702.68 88888.00 2018-03-20 02:24:12.407 079 11483.09 63.01 56702.79 88888.00 2018-03-20 02:24:12.907 079 11482.87 63.43 56702.81 88888.00 2018-03-20 02:24:13.407 079 11482.73 63.86 56702.77 88888.00 2018-03-20 02:24:13.907 079 11482.57 64.19 56702.65 88888.00 2018-03-20 02:24:14.407 079 11482.32 64.56 56702.42 88888.00 2018-03-20 02:24:14.907 079 11482.07 64.88 56702.26 88888.00 2018-03-20 02:24:15.407 079 11481.77 65.18 56702.00 88888.00 2018-03-20 02:24:15.907 079 11481.42 65.44 56701.73 88888.00 2018-03-20 02:24:17.407 079 11480.45 66.44 56700.65 88888.00 2018-03-20 02:24:17.907 079 11480.11 66.78 56700.23 88888.00 2018-03-20 02:24:18.407 079 11479.82 67.08 56699.83 88888.00 2018-03-20 02:24:18.907 079 11479.44 67.40 56699.35 88888.00 2018-03-20 02:24:19.407 079 11479.10 67.73 56698.87 88888.00 2018-03-20 02:24:19.907 079 11478.79 68.10 56698.38 88888.00 2018-03-20 02:24:20.407 079 11478.51 68.45 56697.97 88888.00 2018-03-20 02:24:20.907 079 11478.25 68.72 56697.64 88888.00 2018-03-20 02:24:21.407 079 11478.10 69.03 56697.28 88888.00 2018-03-20 02:24:21.907 079 11477.87 69.33 56696.90 88888.00 2018-03-20 02:24:22.407 079 11477.56 69.59 56696.48 88888.00 2018-03-20 02:24:22.907 079 11477.32 69.89 56696.06 88888.00 2018-03-20 02:24:23.407 079 11477.18 70.12 56695.73 88888.00 2018-03-20 02:24:23.907 079 11477.04 70.35 56695.41 88888.00 2018-03-20 02:24:24.907 079 11476.86 70.79 56694.71 88888.00 2018-03-20 02:24:25.407 079 11476.76 70.98 56694.38 88888.00 2018-03-20 02:24:25.907 079 11476.64 71.10 56693.98 88888.00 2018-03-20 02:24:26.908 079 11476.59 71.28 56693.05 88888.00 2018-03-20 02:24:27.408 079 11476.63 71.28 56692.57 88888.00 2018-03-20 02:24:27.908 079 11476.66 71.29 56692.03 88888.00 2018-03-20 02:24:28.408 079 11476.76 71.30 56691.55 88888.00 2018-03-20 02:24:28.908 079 11476.90 71.30 56691.06 88888.00 2018-03-20 02:24:29.408 079 11476.99 71.28 56690.55 88888.00 2018-03-20 02:24:29.908 079 11477.18 71.21 56690.03 88888.00 2018-03-20 02:24:30.408 079 11477.34 71.21 56689.52 88888.00 2018-03-20 02:24:30.908 079 11477.45 71.15 56688.94 88888.00 2018-03-20 02:24:31.408 079 11477.60 71.08 56688.34 88888.00 2018-03-20 02:24:31.908 079 11477.76 70.94 56687.70 88888.00 2018-03-20 02:24:32.408 079 11477.95 70.81 56687.11 88888.00 2018-03-20 02:24:32.908 079 11478.18 70.73 56686.50 88888.00 2018-03-20 02:24:33.408 079 11478.50 70.62 56685.96 88888.00 2018-03-20 02:24:33.908 079 11478.78 70.57 56685.51 88888.00 2018-03-20 02:24:34.408 079 11479.19 70.48 56685.10 88888.00 2018-03-20 02:24:34.908 079 11479.62 70.38 56684.67 88888.00 2018-03-20 02:24:35.408 079 11479.91 70.19 56684.19 88888.00 2018-03-20 02:24:35.908 079 11480.25 70.08 56683.73 88888.00 2018-03-20 02:24:36.408 079 11480.66 69.99 56683.34 88888.00 2018-03-20 02:24:36.908 079 11481.14 69.86 56683.00 88888.00 2018-03-20 02:24:37.408 079 11481.59 69.79 56682.64 88888.00 2018-03-20 02:24:37.908 079 11482.11 69.73 56682.37 88888.00 2018-03-20 02:24:38.408 079 11482.69 69.75 56682.10 88888.00 2018-03-20 02:24:38.908 079 11483.23 69.82 56681.88 88888.00 2018-03-20 02:24:39.408 079 11483.82 69.89 56681.76 88888.00 2018-03-20 02:24:39.908 079 11484.51 69.91 56681.61 88888.00 2018-03-20 02:24:40.408 079 11485.11 69.92 56681.51 88888.00 2018-03-20 02:24:40.908 079 11485.65 69.92 56681.43 88888.00 2018-03-20 02:24:41.408 079 11486.21 69.92 56681.41 88888.00 2018-03-20 02:24:41.908 079 11486.66 69.88 56681.35 88888.00 2018-03-20 02:24:42.408 079 11487.08 69.78 56681.27 88888.00 2018-03-20 02:24:42.908 079 11487.55 69.66 56681.12 88888.00 2018-03-20 02:24:43.408 079 11488.04 69.45 56681.01 88888.00 2018-03-20 02:24:43.908 079 11488.44 69.21 56680.84 88888.00 2018-03-20 02:24:44.408 079 11488.94 69.00 56680.60 88888.00 2018-03-20 02:24:44.908 079 11489.49 68.82 56680.46 88888.00 2018-03-20 02:24:45.408 079 11489.93 68.57 56680.31 88888.00 2018-03-20 02:24:45.908 079 11490.46 68.34 56680.14 88888.00 2018-03-20 02:24:46.408 079 11491.08 68.15 56680.14 88888.00 2018-03-20 02:24:46.908 079 11491.58 67.85 56680.05 88888.00 2018-03-20 02:24:47.408 079 11492.08 67.60 56680.00 88888.00 2018-03-20 02:24:47.908 079 11492.68 67.39 56679.93 88888.00 2018-03-20 02:24:48.408 079 11493.17 67.15 56679.93 88888.00 2018-03-20 02:24:48.908 079 11493.67 66.92 56679.99 88888.00 2018-03-20 02:24:49.408 079 11494.23 66.66 56680.10 88888.00 2018-03-20 02:24:49.908 079 11494.79 66.44 56680.26 88888.00 2018-03-20 02:24:50.408 079 11495.28 66.20 56680.44 88888.00 2018-03-20 02:24:50.908 079 11495.73 66.03 56680.71 88888.00 2018-03-20 02:24:51.408 079 11496.22 65.87 56681.09 88888.00 2018-03-20 02:24:51.908 079 11496.63 65.72 56681.43 88888.00 2018-03-20 02:24:52.408 079 11496.94 65.64 56681.76 88888.00 2018-03-20 02:24:52.908 079 11497.37 65.50 56682.21 88888.00 2018-03-20 02:24:53.408 079 11497.69 65.33 56682.70 88888.00 2018-03-20 02:24:53.908 079 11497.88 65.19 56683.16 88888.00 2018-03-20 02:24:54.408 079 11498.18 65.11 56683.79 88888.00 2018-03-20 02:24:54.908 079 11498.46 64.98 56684.37 88888.00 2018-03-20 02:24:55.408 079 11498.65 64.94 56685.00 88888.00 2018-03-20 02:24:55.908 079 11498.86 64.94 56685.64 88888.00 2018-03-20 02:24:56.408 079 11499.13 64.96 56686.30 88888.00 2018-03-20 02:24:56.908 079 11499.32 65.05 56686.95 88888.00 2018-03-20 02:24:57.408 079 11499.46 65.17 56687.72 88888.00 2018-03-20 02:24:58.408 079 11499.99 65.59 56689.40 88888.00 2018-03-20 02:24:58.908 079 11500.14 65.89 56690.26 88888.00 2018-03-20 02:24:59.408 079 11500.41 66.21 56691.19 88888.00 2018-03-20 02:24:59.908 079 11500.60 66.54 56692.06 88888.00 2018-03-20 02:25:00.408 079 11500.73 66.94 56693.04 88888.00 2018-03-20 02:25:00.908 079 11500.89 67.36 56694.01 88888.00 2018-03-20 02:25:01.408 079 11501.10 67.78 56694.97 88888.00 2018-03-20 02:25:01.908 079 11501.25 68.21 56695.85 88888.00 2018-03-20 02:25:02.408 079 11501.44 68.68 56696.72 88888.00 2018-03-20 02:25:02.908 079 11501.61 69.12 56697.59 88888.00 2018-03-20 02:25:03.408 079 11501.70 69.52 56698.41 88888.00 2018-03-20 02:25:03.908 079 11501.68 69.95 56699.22 88888.00 2018-03-20 02:25:04.408 079 11501.71 70.35 56699.95 88888.00 2018-03-20 02:25:04.908 079 11501.65 70.72 56700.72 88888.00 2018-03-20 02:25:05.408 079 11501.61 71.08 56701.45 88888.00 2018-03-20 02:25:05.908 079 11501.57 71.50 56702.09 88888.00 2018-03-20 02:25:06.408 079 11501.56 71.86 56702.71 88888.00 2018-03-20 02:25:06.908 079 11501.48 72.16 56703.29 88888.00 2018-03-20 02:25:07.408 079 11501.38 72.47 56703.86 88888.00 2018-03-20 02:25:08.408 079 11501.20 72.87 56704.71 88888.00 2018-03-20 02:25:08.908 079 11501.05 73.11 56705.10 88888.00 2018-03-20 02:25:09.408 079 11500.96 73.31 56705.48 88888.00 2018-03-20 02:25:09.908 079 11500.82 73.45 56705.80 88888.00 2018-03-20 02:25:10.408 079 11500.66 73.66 56706.09 88888.00 2018-03-20 02:25:10.908 079 11500.56 73.88 56706.39 88888.00 2018-03-20 02:25:11.408 079 11500.54 74.11 56706.63 88888.00 2018-03-20 02:25:11.908 079 11500.43 74.26 56706.85 88888.00 2018-03-20 02:25:12.408 079 11500.35 74.44 56707.05 88888.00 2018-03-20 02:25:12.908 079 11500.29 74.57 56707.23 88888.00 2018-03-20 02:25:13.408 079 11500.15 74.74 56707.37 88888.00 2018-03-20 02:25:13.908 079 11500.01 74.90 56707.55 88888.00 2018-03-20 02:25:14.408 079 11499.97 75.06 56707.72 88888.00 2018-03-20 02:25:14.908 079 11499.87 75.19 56707.91 88888.00 2018-03-20 02:25:15.408 079 11499.79 75.36 56708.08 88888.00 2018-03-20 02:25:15.908 079 11499.76 75.50 56708.19 88888.00 2018-03-20 02:25:16.408 079 11499.66 75.65 56708.29 88888.00 2018-03-20 02:25:16.908 079 11499.56 75.80 56708.36 88888.00 2018-03-20 02:25:17.408 079 11499.42 75.92 56708.50 88888.00 2018-03-20 02:25:17.908 079 11499.25 76.03 56708.56 88888.00 2018-03-20 02:25:18.408 079 11499.03 76.17 56708.53 88888.00 2018-03-20 02:25:18.908 079 11498.87 76.34 56708.56 88888.00 2018-03-20 02:25:19.408 079 11498.63 76.44 56708.56 88888.00 2018-03-20 02:25:19.908 079 11498.35 76.54 56708.51 88888.00 2018-03-20 02:25:20.408 079 11498.13 76.69 56708.53 88888.00 2018-03-20 02:25:20.908 079 11497.95 76.87 56708.55 88888.00 2018-03-20 02:25:21.408 079 11497.70 77.00 56708.56 88888.00 2018-03-20 02:25:21.908 079 11497.46 77.08 56708.55 88888.00 2018-03-20 02:25:22.408 079 11497.27 77.30 56708.56 88888.00 2018-03-20 02:25:22.908 079 11497.08 77.51 56708.52 88888.00 2018-03-20 02:25:23.408 079 11496.96 77.73 56708.51 88888.00 2018-03-20 02:25:23.908 079 11496.93 77.98 56708.50 88888.00 2018-03-20 02:25:24.408 079 11496.89 78.24 56708.50 88888.00 2018-03-20 02:25:24.908 079 11496.75 78.53 56708.50 88888.00 2018-03-20 02:25:25.408 079 11496.70 78.80 56708.50 88888.00 2018-03-20 02:25:25.908 079 11496.77 79.12 56708.49 88888.00 2018-03-20 02:25:26.408 079 11496.70 79.43 56708.51 88888.00 2018-03-20 02:25:26.908 079 11496.61 79.72 56708.45 88888.00 2018-03-20 02:25:27.408 079 11496.58 79.93 56708.36 88888.00 2018-03-20 02:25:27.908 079 11496.56 80.11 56708.17 88888.00 2018-03-20 02:25:28.408 079 11496.39 80.29 56707.99 88888.00 2018-03-20 02:25:28.908 079 11496.30 80.54 56707.74 88888.00 2018-03-20 02:25:29.408 079 11496.17 80.68 56707.55 88888.00 2018-03-20 02:25:29.908 079 11496.03 80.80 56707.27 88888.00 2018-03-20 02:25:30.408 079 11495.88 80.94 56706.95 88888.00 2018-03-20 02:25:30.908 079 11495.75 81.01 56706.52 88888.00 2018-03-20 02:25:31.408 079 11495.54 81.07 56706.11 88888.00 2018-03-20 02:25:31.908 079 11495.32 81.14 56705.64 88888.00 2018-03-20 02:25:32.408 079 11495.22 81.15 56705.13 88888.00 2018-03-20 02:25:32.908 079 11495.05 81.08 56704.55 88888.00 2018-03-20 02:25:33.408 079 11494.80 81.10 56703.99 88888.00 2018-03-20 02:25:33.908 079 11494.57 81.17 56703.36 88888.00 2018-03-20 02:25:34.408 079 11494.42 81.21 56702.68 88888.00 2018-03-20 02:25:34.908 079 11494.23 81.22 56702.15 88888.00 2018-03-20 02:25:35.408 079 11494.15 81.30 56701.49 88888.00 2018-03-20 02:25:35.908 079 11494.08 81.38 56700.75 88888.00 2018-03-20 02:25:36.408 079 11493.93 81.37 56700.04 88888.00 2018-03-20 02:25:36.908 079 11493.82 81.44 56699.35 88888.00 2018-03-20 02:25:37.408 079 11493.67 81.49 56698.62 88888.00 2018-03-20 02:25:37.908 079 11493.55 81.55 56697.94 88888.00 2018-03-20 02:25:38.408 079 11493.47 81.55 56697.26 88888.00 2018-03-20 02:25:38.908 079 11493.53 81.58 56696.56 88888.00 2018-03-20 02:25:39.908 079 11493.45 81.77 56695.20 88888.00 2018-03-20 02:25:40.408 079 11493.51 81.86 56694.60 88888.00 2018-03-20 02:25:40.908 079 11493.57 81.88 56693.89 88888.00 2018-03-20 02:25:41.408 079 11493.55 81.92 56693.17 88888.00 2018-03-20 02:25:41.908 079 11493.55 81.95 56692.54 88888.00 2018-03-20 02:25:42.408 079 11493.64 81.93 56691.88 88888.00 2018-03-20 02:25:42.908 079 11493.66 81.90 56691.15 88888.00 2018-03-20 02:25:43.408 079 11493.67 81.90 56690.39 88888.00 2018-03-20 02:25:43.908 079 11493.80 81.92 56689.69 88888.00 2018-03-20 02:25:44.408 079 11493.88 81.86 56689.00 88888.00 2018-03-20 02:25:44.908 079 11493.97 81.83 56688.29 88888.00 2018-03-20 02:25:45.408 079 11494.14 81.86 56687.52 88888.00 2018-03-20 02:25:45.908 079 11494.29 81.90 56686.77 88888.00 2018-03-20 02:25:46.408 079 11494.43 81.91 56686.08 88888.00 2018-03-20 02:25:46.908 079 11494.63 81.91 56685.26 88888.00 2018-03-20 02:25:47.408 079 11495.01 81.89 56684.51 88888.00 2018-03-20 02:25:47.908 079 11495.27 81.90 56683.71 88888.00 2018-03-20 02:25:48.408 079 11495.52 81.95 56682.87 88888.00 2018-03-20 02:25:48.908 079 11495.85 81.97 56682.04 88888.00 2018-03-20 02:25:49.908 079 11496.52 81.97 56680.38 88888.00 2018-03-20 02:25:50.408 079 11496.91 81.91 56679.48 88888.00 2018-03-20 02:25:50.908 079 11497.24 81.83 56678.55 88888.00 2018-03-20 02:25:51.408 079 11497.53 81.74 56677.71 88888.00 2018-03-20 02:25:51.908 079 11497.76 81.66 56676.76 88888.00 2018-03-20 02:25:52.408 079 11498.13 81.52 56675.79 88888.00 2018-03-20 02:25:52.908 079 11498.44 81.34 56674.75 88888.00 2018-03-20 02:25:53.408 079 11498.85 81.10 56673.80 88888.00 2018-03-20 02:25:53.908 079 11499.27 80.89 56672.84 88888.00 2018-03-20 02:25:54.408 079 11499.60 80.64 56671.78 88888.00 2018-03-20 02:25:54.908 079 11500.01 80.42 56670.68 88888.00 2018-03-20 02:25:55.408 079 11500.50 80.16 56669.65 88888.00 2018-03-20 02:25:55.908 079 11500.92 79.84 56668.56 88888.00 2018-03-20 02:25:56.408 079 11501.29 79.50 56667.41 88888.00 2018-03-20 02:25:56.908 079 11501.71 79.17 56666.41 88888.00 2018-03-20 02:25:57.408 079 11502.16 78.87 56665.44 88888.00 2018-03-20 02:25:57.908 079 11502.52 78.59 56664.47 88888.00 2018-03-20 02:25:58.408 079 11502.93 78.36 56663.53 88888.00 2018-03-20 02:25:58.908 079 11503.35 78.08 56662.67 88888.00 2018-03-20 02:25:59.408 079 11503.77 77.80 56661.86 88888.00 2018-03-20 02:25:59.908 079 11504.18 77.51 56661.09 88888.00 2018-03-20 02:26:00.408 079 11504.65 77.21 56660.44 88888.00 2018-03-20 02:26:00.908 079 11505.05 76.95 56659.86 88888.00 2018-03-20 02:26:01.408 079 11505.47 76.75 56659.33 88888.00 2018-03-20 02:26:01.908 079 11505.94 76.57 56658.88 88888.00 2018-03-20 02:26:02.408 079 11506.40 76.35 56658.46 88888.00 2018-03-20 02:26:02.908 079 11506.86 76.12 56658.18 88888.00 2018-03-20 02:26:03.408 079 11507.36 75.91 56657.92 88888.00 2018-03-20 02:26:03.908 079 11507.87 75.72 56657.74 88888.00 2018-03-20 02:26:04.408 079 11508.31 75.56 56657.62 88888.00 2018-03-20 02:26:04.908 079 11508.79 75.45 56657.63 88888.00 2018-03-20 02:26:05.408 079 11509.36 75.33 56657.65 88888.00 2018-03-20 02:26:05.908 079 11509.84 75.19 56657.71 88888.00 2018-03-20 02:26:06.408 079 11510.27 75.15 56657.86 88888.00 2018-03-20 02:26:06.908 079 11510.84 75.05 56658.05 88888.00 2018-03-20 02:26:07.408 079 11511.46 74.92 56658.29 88888.00 2018-03-20 02:26:07.908 079 11511.90 74.84 56658.52 88888.00 2018-03-20 02:26:08.408 079 11512.31 74.75 56658.88 88888.00 2018-03-20 02:26:08.908 079 11512.83 74.68 56659.13 88888.00 2018-03-20 02:26:09.408 079 11513.26 74.64 56659.49 88888.00 2018-03-20 02:26:09.908 079 11513.68 74.62 56659.93 88888.00 2018-03-20 02:26:10.408 079 11514.19 74.60 56660.31 88888.00 2018-03-20 02:26:10.908 079 11514.66 74.56 56660.68 88888.00 2018-03-20 02:26:11.408 079 11515.15 74.55 56661.10 88888.00 2018-03-20 02:26:11.908 079 11515.56 74.57 56661.55 88888.00 2018-03-20 02:26:12.408 079 11515.97 74.57 56662.11 88888.00 2018-03-20 02:26:12.908 079 11516.39 74.56 56662.67 88888.00 2018-03-20 02:26:13.408 079 11516.82 74.54 56663.23 88888.00 2018-03-20 02:26:13.908 079 11517.27 74.54 56663.85 88888.00 2018-03-20 02:26:14.408 079 11517.62 74.55 56664.53 88888.00 2018-03-20 02:26:14.908 079 11517.98 74.62 56665.23 88888.00 2018-03-20 02:26:15.408 079 11518.41 74.68 56665.87 88888.00 2018-03-20 02:26:15.908 079 11518.82 74.72 56666.61 88888.00 2018-03-20 02:26:16.408 079 11519.26 74.87 56667.45 88888.00 2018-03-20 02:26:16.908 079 11519.78 74.99 56668.30 88888.00 2018-03-20 02:26:17.408 079 11520.22 75.09 56669.15 88888.00 2018-03-20 02:26:17.908 079 11520.66 75.19 56669.99 88888.00 2018-03-20 02:26:18.408 079 11521.14 75.37 56670.81 88888.00 2018-03-20 02:26:18.908 079 11521.69 75.46 56671.74 88888.00 2018-03-20 02:26:19.408 079 11522.15 75.62 56672.77 88888.00 2018-03-20 02:26:19.908 079 11522.66 75.76 56673.74 88888.00 2018-03-20 02:26:20.408 079 11523.18 75.90 56674.77 88888.00 2018-03-20 02:26:20.908 079 11523.60 76.05 56675.86 88888.00 2018-03-20 02:26:21.408 079 11524.10 76.32 56677.07 88888.00 2018-03-20 02:26:21.908 079 11524.69 76.52 56678.23 88888.00 2018-03-20 02:26:22.408 079 11525.15 76.62 56679.38 88888.00 2018-03-20 02:26:22.908 079 11525.48 76.76 56680.58 88888.00 2018-03-20 02:26:23.408 079 11525.90 77.00 56681.86 88888.00 2018-03-20 02:26:23.908 079 11526.26 77.23 56683.20 88888.00 2018-03-20 02:26:24.408 079 11526.55 77.47 56684.61 88888.00 2018-03-20 02:26:24.909 079 11526.86 77.71 56685.99 88888.00 2018-03-20 02:26:25.409 079 11527.23 77.92 56687.39 88888.00 2018-03-20 02:26:25.909 079 11527.43 78.18 56688.91 88888.00 2018-03-20 02:26:26.409 079 11527.66 78.46 56690.48 88888.00 2018-03-20 02:26:26.909 079 11527.94 78.78 56692.06 88888.00 2018-03-20 02:26:27.409 079 11528.18 79.16 56693.53 88888.00 2018-03-20 02:26:27.909 079 11528.47 79.50 56695.11 88888.00 2018-03-20 02:26:28.409 079 11528.76 79.81 56696.77 88888.00 2018-03-20 02:26:28.909 079 11528.96 80.12 56698.34 88888.00 2018-03-20 02:26:29.409 079 11529.06 80.46 56699.91 88888.00 2018-03-20 02:26:29.909 079 11529.17 80.80 56701.50 88888.00 2018-03-20 02:26:30.409 079 11529.30 81.13 56703.11 88888.00 2018-03-20 02:26:31.409 079 11529.33 81.72 56706.35 88888.00 2018-03-20 02:26:31.909 079 11529.32 82.06 56707.91 88888.00 2018-03-20 02:26:32.409 079 11529.25 82.47 56709.54 88888.00 2018-03-20 02:26:32.909 079 11529.22 82.93 56711.20 88888.00 2018-03-20 02:26:33.409 079 11529.25 83.33 56712.79 88888.00 2018-03-20 02:26:33.909 079 11529.22 83.72 56714.41 88888.00 2018-03-20 02:26:34.409 079 11529.24 84.10 56715.99 88888.00 2018-03-20 02:26:34.909 079 11529.26 84.54 56717.58 88888.00 2018-03-20 02:26:35.409 079 11529.26 84.96 56719.15 88888.00 2018-03-20 02:26:35.909 079 11529.26 85.39 56720.72 88888.00 2018-03-20 02:26:36.409 079 11529.17 85.84 56722.33 88888.00 2018-03-20 02:26:36.909 079 11529.13 86.32 56723.95 88888.00 2018-03-20 02:26:37.409 079 11529.10 86.73 56725.50 88888.00 2018-03-20 02:26:37.909 079 11529.04 87.23 56726.99 88888.00 2018-03-20 02:26:38.409 079 11529.02 87.71 56728.51 88888.00 2018-03-20 02:26:38.909 079 11528.95 88.16 56730.00 88888.00 2018-03-20 02:26:39.409 079 11528.90 88.58 56731.50 88888.00 2018-03-20 02:26:39.909 079 11528.85 89.02 56732.92 88888.00 2018-03-20 02:26:40.409 079 11528.68 89.39 56734.25 88888.00 2018-03-20 02:26:40.909 079 11528.55 89.85 56735.65 88888.00 2018-03-20 02:26:41.409 079 11528.50 90.26 56737.02 88888.00 2018-03-20 02:26:41.909 079 11528.43 90.64 56738.25 88888.00 2018-03-20 02:26:42.409 079 11528.32 91.08 56739.46 88888.00 2018-03-20 02:26:42.909 079 11528.16 91.52 56740.68 88888.00 2018-03-20 02:26:43.409 079 11528.11 91.86 56741.89 88888.00 2018-03-20 02:26:43.909 079 11527.98 92.17 56743.05 88888.00 2018-03-20 02:26:44.409 079 11527.76 92.53 56744.20 88888.00 2018-03-20 02:26:44.909 079 11527.56 92.87 56745.27 88888.00 2018-03-20 02:26:45.409 079 11527.28 93.15 56746.33 88888.00 2018-03-20 02:26:45.909 079 11527.00 93.42 56747.30 88888.00 2018-03-20 02:26:46.409 079 11526.80 93.75 56748.26 88888.00 2018-03-20 02:26:46.909 079 11526.65 94.07 56749.21 88888.00 2018-03-20 02:26:47.409 079 11526.39 94.31 56750.06 88888.00 2018-03-20 02:26:47.909 079 11526.20 94.62 56750.87 88888.00 2018-03-20 02:26:48.409 079 11526.04 94.94 56751.72 88888.00 2018-03-20 02:26:48.909 079 11525.83 95.24 56752.49 88888.00 2018-03-20 02:26:49.409 079 11525.64 95.58 56753.33 88888.00 2018-03-20 02:26:49.909 079 11525.43 95.89 56754.09 88888.00 2018-03-20 02:26:50.409 079 11525.17 96.12 56754.76 88888.00 2018-03-20 02:26:50.909 079 11524.95 96.38 56755.42 88888.00 2018-03-20 02:26:51.409 079 11524.76 96.60 56756.07 88888.00 2018-03-20 02:26:51.909 079 11524.54 96.88 56756.65 88888.00 2018-03-20 02:26:52.409 079 11524.22 97.19 56757.24 88888.00 2018-03-20 02:26:52.909 079 11524.01 97.35 56757.79 88888.00 2018-03-20 02:26:53.409 079 11523.73 97.51 56758.32 88888.00 2018-03-20 02:26:53.909 079 11523.39 97.70 56758.77 88888.00 2018-03-20 02:26:54.409 079 11523.12 97.96 56759.20 88888.00 2018-03-20 02:26:54.909 079 11522.97 98.24 56759.67 88888.00 2018-03-20 02:26:55.409 079 11522.71 98.50 56760.05 88888.00 2018-03-20 02:26:55.909 079 11522.46 98.70 56760.38 88888.00 2018-03-20 02:26:56.409 079 11522.27 98.83 56760.68 88888.00 2018-03-20 02:26:56.909 079 11522.11 99.07 56760.94 88888.00 2018-03-20 02:26:57.409 079 11521.88 99.33 56761.20 88888.00 2018-03-20 02:26:57.909 079 11521.74 99.58 56761.41 88888.00 2018-03-20 02:26:58.409 079 11521.56 99.79 56761.66 88888.00 2018-03-20 02:26:58.909 079 11521.35 99.98 56761.92 88888.00 2018-03-20 02:26:59.409 079 11521.16 100.16 56762.11 88888.00 2018-03-20 02:26:59.909 079 11521.04 100.30 56762.21 88888.00 2018-03-20 02:27:00.409 079 11520.83 100.47 56762.31 88888.00 2018-03-20 02:27:00.909 079 11520.59 100.67 56762.42 88888.00 2018-03-20 02:27:01.409 079 11520.45 100.87 56762.50 88888.00 2018-03-20 02:27:01.909 079 11520.23 101.06 56762.56 88888.00 2018-03-20 02:27:02.409 079 11519.96 101.23 56762.55 88888.00 2018-03-20 02:27:02.909 079 11519.75 101.41 56762.60 88888.00 2018-03-20 02:27:03.409 079 11519.53 101.52 56762.53 88888.00 2018-03-20 02:27:03.909 079 11519.31 101.61 56762.51 88888.00 2018-03-20 02:27:04.409 079 11519.08 101.66 56762.51 88888.00 2018-03-20 02:27:04.909 079 11518.92 101.66 56762.48 88888.00 2018-03-20 02:27:05.409 079 11518.59 101.69 56762.38 88888.00 2018-03-20 02:27:05.909 079 11518.34 101.75 56762.25 88888.00 2018-03-20 02:27:06.409 079 11518.13 101.77 56762.06 88888.00 2018-03-20 02:27:06.909 079 11517.80 101.79 56761.73 88888.00 2018-03-20 02:27:07.409 079 11517.56 101.82 56761.51 88888.00 2018-03-20 02:27:07.909 079 11517.36 101.77 56761.21 88888.00 2018-03-20 02:27:08.409 079 11517.07 101.70 56760.95 88888.00 2018-03-20 02:27:08.909 079 11516.87 101.64 56760.67 88888.00 2018-03-20 02:27:09.409 079 11516.69 101.62 56760.37 88888.00 2018-03-20 02:27:09.909 079 11516.51 101.57 56760.04 88888.00 2018-03-20 02:27:10.409 079 11516.27 101.48 56759.64 88888.00 2018-03-20 02:27:10.909 079 11516.12 101.40 56759.20 88888.00 2018-03-20 02:27:11.409 079 11515.98 101.30 56758.74 88888.00 2018-03-20 02:27:11.909 079 11515.85 101.22 56758.18 88888.00 2018-03-20 02:27:12.909 079 11515.58 100.96 56757.08 88888.00 2018-03-20 02:27:13.409 079 11515.49 100.77 56756.45 88888.00 2018-03-20 02:27:13.909 079 11515.40 100.64 56755.83 88888.00 2018-03-20 02:27:14.409 079 11515.35 100.47 56755.22 88888.00 2018-03-20 02:27:14.909 079 11515.33 100.27 56754.63 88888.00 2018-03-20 02:27:15.409 079 11515.27 100.11 56753.99 88888.00 2018-03-20 02:27:15.909 079 11515.25 99.92 56753.33 88888.00 2018-03-20 02:27:16.409 079 11515.22 99.73 56752.67 88888.00 2018-03-20 02:27:16.909 079 11515.12 99.57 56752.02 88888.00 2018-03-20 02:27:17.409 079 11515.12 99.37 56751.31 88888.00 2018-03-20 02:27:17.909 079 11515.15 99.21 56750.59 88888.00 2018-03-20 02:27:18.409 079 11515.07 99.00 56749.84 88888.00 2018-03-20 02:27:18.909 079 11515.01 98.80 56749.21 88888.00 2018-03-20 02:27:19.409 079 11515.01 98.56 56748.57 88888.00 2018-03-20 02:27:19.909 079 11515.00 98.32 56747.83 88888.00 2018-03-20 02:27:20.409 079 11514.95 98.09 56747.10 88888.00 2018-03-20 02:27:20.909 079 11514.94 97.87 56746.42 88888.00 2018-03-20 02:27:21.409 079 11514.96 97.58 56745.72 88888.00 2018-03-20 02:27:21.909 079 11514.89 97.28 56744.98 88888.00 2018-03-20 02:27:22.909 079 11514.87 96.65 56743.41 88888.00 2018-03-20 02:27:23.409 079 11514.88 96.28 56742.67 88888.00 2018-03-20 02:27:23.909 079 11514.86 95.98 56742.01 88888.00 2018-03-20 02:27:24.409 079 11514.88 95.69 56741.39 88888.00 2018-03-20 02:27:24.909 079 11514.89 95.42 56740.73 88888.00 2018-03-20 02:27:25.409 079 11514.80 95.13 56740.17 88888.00 2018-03-20 02:27:25.909 079 11514.86 94.81 56739.59 88888.00 2018-03-20 02:27:26.409 079 11514.82 94.53 56739.00 88888.00 2018-03-20 02:27:26.909 079 11514.75 94.23 56738.42 88888.00 2018-03-20 02:27:27.409 079 11514.70 93.88 56737.89 88888.00 2018-03-20 02:27:27.909 079 11514.71 93.51 56737.39 88888.00 2018-03-20 02:27:28.409 079 11514.64 93.04 56736.87 88888.00 2018-03-20 02:27:28.909 079 11514.59 92.70 56736.31 88888.00 2018-03-20 02:27:29.409 079 11514.59 92.30 56735.86 88888.00 2018-03-20 02:27:29.909 079 11514.52 91.85 56735.32 88888.00 2018-03-20 02:27:30.909 079 11514.47 91.11 56734.32 88888.00 2018-03-20 02:27:31.409 079 11514.47 90.69 56733.81 88888.00 2018-03-20 02:27:31.909 079 11514.42 90.27 56733.30 88888.00 2018-03-20 02:27:32.409 079 11514.36 89.85 56732.85 88888.00 2018-03-20 02:27:32.909 079 11514.30 89.43 56732.44 88888.00 2018-03-20 02:27:33.409 079 11514.18 88.94 56731.95 88888.00 2018-03-20 02:27:33.909 079 11514.09 88.53 56731.47 88888.00 2018-03-20 02:27:34.409 079 11513.98 88.11 56731.01 88888.00 2018-03-20 02:27:34.909 079 11513.83 87.62 56730.52 88888.00 2018-03-20 02:27:35.409 079 11513.63 87.17 56730.12 88888.00 2018-03-20 02:27:35.909 079 11513.54 86.75 56729.79 88888.00 2018-03-20 02:27:36.409 079 11513.42 86.33 56729.43 88888.00 2018-03-20 02:27:36.909 079 11513.24 85.91 56729.16 88888.00 2018-03-20 02:27:37.409 079 11513.11 85.52 56728.85 88888.00 2018-03-20 02:27:37.909 079 11513.00 85.16 56728.64 88888.00 2018-03-20 02:27:38.409 079 11512.82 84.70 56728.47 88888.00 2018-03-20 02:27:38.909 079 11512.64 84.29 56728.29 88888.00 2018-03-20 02:27:39.409 079 11512.52 83.90 56728.10 88888.00 2018-03-20 02:27:39.909 079 11512.39 83.47 56727.91 88888.00 2018-03-20 02:27:40.409 079 11512.17 83.06 56727.70 88888.00 2018-03-20 02:27:40.909 079 11512.00 82.63 56727.59 88888.00 2018-03-20 02:27:41.409 079 11511.81 82.22 56727.46 88888.00 2018-03-20 02:27:41.909 079 11511.58 81.78 56727.38 88888.00 2018-03-20 02:27:42.409 079 11511.32 81.35 56727.30 88888.00 2018-03-20 02:27:42.909 079 11511.04 80.94 56727.16 88888.00 2018-03-20 02:27:43.409 079 11510.72 80.43 56727.04 88888.00 2018-03-20 02:27:43.909 079 11510.36 79.99 56726.88 88888.00 2018-03-20 02:27:44.409 079 11510.16 79.50 56726.87 88888.00 2018-03-20 02:27:44.909 079 11509.84 79.03 56726.92 88888.00 2018-03-20 02:27:45.409 079 11509.47 78.57 56726.88 88888.00 2018-03-20 02:27:45.909 079 11509.19 78.11 56726.85 88888.00 2018-03-20 02:27:46.409 079 11508.87 77.62 56726.84 88888.00 2018-03-20 02:27:46.909 079 11508.46 77.13 56726.86 88888.00 2018-03-20 02:27:47.409 079 11508.14 76.71 56726.91 88888.00 2018-03-20 02:27:47.909 079 11507.85 76.25 56726.94 88888.00 2018-03-20 02:27:48.409 079 11507.44 75.73 56727.00 88888.00 2018-03-20 02:27:48.909 079 11507.01 75.29 56727.13 88888.00 2018-03-20 02:27:49.409 079 11506.65 74.85 56727.23 88888.00 2018-03-20 02:27:49.909 079 11506.19 74.35 56727.30 88888.00 2018-03-20 02:27:50.409 079 11505.84 73.88 56727.50 88888.00 2018-03-20 02:27:50.909 079 11505.49 73.43 56727.66 88888.00 2018-03-20 02:27:51.409 079 11505.14 73.00 56727.83 88888.00 2018-03-20 02:27:51.909 079 11504.76 72.57 56728.00 88888.00 2018-03-20 02:27:52.409 079 11504.41 72.19 56728.26 88888.00 2018-03-20 02:27:52.909 079 11504.14 71.84 56728.55 88888.00 2018-03-20 02:27:53.409 079 11503.82 71.44 56728.90 88888.00 2018-03-20 02:27:54.409 079 11503.32 70.84 56729.75 88888.00 2018-03-20 02:27:54.909 079 11503.02 70.55 56730.13 88888.00 2018-03-20 02:27:55.409 079 11502.75 70.33 56730.54 88888.00 2018-03-20 02:27:55.909 079 11502.45 70.05 56731.14 88888.00 2018-03-20 02:27:56.409 079 11502.07 69.80 56731.69 88888.00 2018-03-20 02:27:56.909 079 11501.60 69.58 56732.34 88888.00 2018-03-20 02:27:57.409 079 11501.31 69.36 56733.00 88888.00 2018-03-20 02:27:57.909 079 11500.94 69.21 56733.66 88888.00 2018-03-20 02:27:58.409 079 11500.43 69.04 56734.35 88888.00 2018-03-20 02:27:58.909 079 11499.99 68.92 56735.13 88888.00 2018-03-20 02:27:59.409 079 11499.66 68.79 56735.86 88888.00 2018-03-20 02:27:59.909 079 11499.24 68.63 56736.54 88888.00 2018-03-20 02:28:00.409 079 11498.76 68.55 56737.35 88888.00 2018-03-20 02:28:00.909 079 11498.41 68.48 56738.15 88888.00 2018-03-20 02:28:01.409 079 11498.03 68.43 56738.89 88888.00 2018-03-20 02:28:01.909 079 11497.65 68.45 56739.70 88888.00 2018-03-20 02:28:02.409 079 11497.31 68.52 56740.52 88888.00 2018-03-20 02:28:02.909 079 11497.03 68.55 56741.37 88888.00 2018-03-20 02:28:03.409 079 11496.61 68.58 56742.27 88888.00 2018-03-20 02:28:03.909 079 11496.40 68.68 56743.23 88888.00 2018-03-20 02:28:04.409 079 11496.19 68.84 56744.07 88888.00 2018-03-20 02:28:04.909 079 11495.87 68.98 56744.97 88888.00 2018-03-20 02:28:05.409 079 11495.63 69.18 56745.92 88888.00 2018-03-20 02:28:05.909 079 11495.47 69.36 56746.88 88888.00 2018-03-20 02:28:06.409 079 11495.15 69.52 56747.84 88888.00 2018-03-20 02:28:06.909 079 11494.91 69.73 56748.76 88888.00 2018-03-20 02:28:07.409 079 11494.77 69.96 56749.71 88888.00 2018-03-20 02:28:07.909 079 11494.56 70.19 56750.67 88888.00 2018-03-20 02:28:08.409 079 11494.31 70.43 56751.58 88888.00 2018-03-20 02:28:08.909 079 11494.14 70.69 56752.56 88888.00 2018-03-20 02:28:09.409 079 11493.97 70.90 56753.56 88888.00 2018-03-20 02:28:09.909 079 11493.86 71.16 56754.48 88888.00 2018-03-20 02:28:10.409 079 11493.73 71.52 56755.48 88888.00 2018-03-20 02:28:10.909 079 11493.68 71.82 56756.41 88888.00 2018-03-20 02:28:11.409 079 11493.51 72.05 56757.27 88888.00 2018-03-20 02:28:11.909 079 11493.34 72.34 56758.11 88888.00 2018-03-20 02:28:12.409 079 11493.27 72.59 56758.90 88888.00 2018-03-20 02:28:12.909 079 11493.17 72.87 56759.64 88888.00 2018-03-20 02:28:13.409 079 11492.99 73.12 56760.43 88888.00 2018-03-20 02:28:13.909 079 11492.92 73.32 56761.20 88888.00 2018-03-20 02:28:14.410 079 11492.86 73.45 56761.85 88888.00 2018-03-20 02:28:14.910 079 11492.77 73.62 56762.53 88888.00 2018-03-20 02:28:15.410 079 11492.68 73.86 56763.17 88888.00 2018-03-20 02:28:15.910 079 11492.62 74.04 56763.81 88888.00 2018-03-20 02:28:16.910 079 11492.42 74.33 56764.80 88888.00 2018-03-20 02:28:17.410 079 11492.36 74.48 56765.30 88888.00 2018-03-20 02:28:17.910 079 11492.27 74.65 56765.75 88888.00 2018-03-20 02:28:18.410 079 11492.21 74.87 56766.25 88888.00 2018-03-20 02:28:18.910 079 11492.26 75.02 56766.66 88888.00 2018-03-20 02:28:19.410 079 11492.28 75.23 56767.07 88888.00 2018-03-20 02:28:19.910 079 11492.32 75.47 56767.48 88888.00 2018-03-20 02:28:20.410 079 11492.41 75.76 56767.87 88888.00 2018-03-20 02:28:20.910 079 11492.51 75.99 56768.18 88888.00 2018-03-20 02:28:21.410 079 11492.55 76.18 56768.58 88888.00 2018-03-20 02:28:21.910 079 11492.63 76.37 56768.90 88888.00 2018-03-20 02:28:22.410 079 11492.72 76.55 56769.21 88888.00 2018-03-20 02:28:22.910 079 11492.77 76.74 56769.52 88888.00 2018-03-20 02:28:23.410 079 11492.84 76.99 56769.87 88888.00 2018-03-20 02:28:23.910 079 11493.00 77.23 56770.23 88888.00 2018-03-20 02:28:24.410 079 11493.07 77.46 56770.52 88888.00 2018-03-20 02:28:24.910 079 11493.13 77.76 56770.85 88888.00 2018-03-20 02:28:25.910 079 11493.41 78.48 56771.43 88888.00 2018-03-20 02:28:26.410 079 11493.57 78.71 56771.71 88888.00 2018-03-20 02:28:26.910 079 11493.71 79.02 56771.98 88888.00 2018-03-20 02:28:27.410 079 11493.87 79.26 56772.28 88888.00 2018-03-20 02:28:27.910 079 11493.92 79.50 56772.51 88888.00 2018-03-20 02:28:28.410 079 11494.02 79.81 56772.82 88888.00 2018-03-20 02:28:28.910 079 11494.24 80.08 56772.97 88888.00 2018-03-20 02:28:29.410 079 11494.43 80.40 56773.14 88888.00 2018-03-20 02:28:29.910 079 11494.56 80.72 56773.40 88888.00 2018-03-20 02:28:30.410 079 11494.80 81.00 56773.66 88888.00 2018-03-20 02:28:30.910 079 11495.03 81.28 56773.86 88888.00 2018-03-20 02:28:31.410 079 11495.13 81.56 56774.03 88888.00 2018-03-20 02:28:31.910 079 11495.34 81.86 56774.22 88888.00 2018-03-20 02:28:32.410 079 11495.66 82.15 56774.36 88888.00 2018-03-20 02:28:32.910 079 11495.85 82.37 56774.48 88888.00 2018-03-20 02:28:33.910 079 11496.33 82.98 56774.66 88888.00 2018-03-20 02:28:34.410 079 11496.53 83.21 56774.75 88888.00 2018-03-20 02:28:34.910 079 11496.74 83.45 56774.77 88888.00 2018-03-20 02:28:35.910 079 11497.15 83.87 56774.74 88888.00 2018-03-20 02:28:36.410 079 11497.35 84.15 56774.75 88888.00 2018-03-20 02:28:36.910 079 11497.63 84.38 56774.75 88888.00 2018-03-20 02:28:37.410 079 11497.91 84.62 56774.80 88888.00 2018-03-20 02:28:37.910 079 11498.14 84.83 56774.80 88888.00 2018-03-20 02:28:38.410 079 11498.41 85.04 56774.82 88888.00 2018-03-20 02:28:38.910 079 11498.73 85.22 56774.81 88888.00 2018-03-20 02:28:39.410 079 11499.06 85.45 56774.74 88888.00 2018-03-20 02:28:39.910 079 11499.46 85.73 56774.69 88888.00 2018-03-20 02:28:40.410 079 11499.90 86.00 56774.68 88888.00 2018-03-20 02:28:40.910 079 11500.26 86.25 56774.64 88888.00 2018-03-20 02:28:41.410 079 11500.60 86.54 56774.63 88888.00 2018-03-20 02:28:41.910 079 11501.11 86.83 56774.61 88888.00 2018-03-20 02:28:42.410 079 11501.67 87.13 56774.63 88888.00 2018-03-20 02:28:42.910 079 11502.12 87.41 56774.61 88888.00 2018-03-20 02:28:43.910 079 11503.14 88.08 56774.58 88888.00 2018-03-20 02:28:44.410 079 11503.63 88.41 56774.68 88888.00 2018-03-20 02:28:44.910 079 11504.12 88.71 56774.74 88888.00 2018-03-20 02:28:45.410 079 11504.65 89.07 56774.80 88888.00 2018-03-20 02:28:45.910 079 11505.09 89.37 56774.87 88888.00 2018-03-20 02:28:46.410 079 11505.60 89.66 56774.87 88888.00 2018-03-20 02:28:46.910 079 11506.16 90.00 56774.85 88888.00 2018-03-20 02:28:47.410 079 11506.71 90.32 56774.88 88888.00 2018-03-20 02:28:47.910 079 11507.12 90.60 56774.93 88888.00 2018-03-20 02:28:48.410 079 11507.61 90.89 56774.93 88888.00 2018-03-20 02:28:48.910 079 11508.13 91.13 56774.90 88888.00 2018-03-20 02:28:49.410 079 11508.61 91.36 56774.76 88888.00 2018-03-20 02:28:49.910 079 11509.11 91.65 56774.74 88888.00 2018-03-20 02:28:50.410 079 11509.61 91.82 56774.67 88888.00 2018-03-20 02:28:50.910 079 11509.99 91.96 56774.56 88888.00 2018-03-20 02:28:51.410 079 11510.48 92.17 56774.44 88888.00 2018-03-20 02:28:51.910 079 11510.93 92.33 56774.32 88888.00 2018-03-20 02:28:52.410 079 11511.43 92.47 56774.27 88888.00 2018-03-20 02:28:52.910 079 11511.89 92.66 56774.17 88888.00 2018-03-20 02:28:53.410 079 11512.42 92.83 56774.00 88888.00 2018-03-20 02:28:53.910 079 11512.90 92.99 56773.89 88888.00 2018-03-20 02:28:54.410 079 11513.29 93.11 56773.77 88888.00 2018-03-20 02:28:54.910 079 11513.78 93.28 56773.63 88888.00 2018-03-20 02:28:55.410 079 11514.29 93.43 56773.47 88888.00 2018-03-20 02:28:55.910 079 11514.72 93.56 56773.33 88888.00 2018-03-20 02:28:56.410 079 11515.19 93.73 56773.19 88888.00 2018-03-20 02:28:56.910 079 11515.67 93.87 56773.13 88888.00 2018-03-20 02:28:57.410 079 11516.09 93.93 56772.97 88888.00 2018-03-20 02:28:57.910 079 11516.49 94.02 56772.87 88888.00 2018-03-20 02:28:58.410 079 11516.88 94.20 56772.78 88888.00 2018-03-20 02:28:58.910 079 11517.23 94.33 56772.67 88888.00 2018-03-20 02:28:59.410 079 11517.62 94.44 56772.73 88888.00 2018-03-20 02:28:59.910 079 11518.04 94.54 56772.70 88888.00 2018-03-20 02:29:00.410 079 11518.41 94.62 56772.62 88888.00 2018-03-20 02:29:00.910 079 11518.75 94.70 56772.59 88888.00 2018-03-20 02:29:01.410 079 11519.16 94.85 56772.57 88888.00 2018-03-20 02:29:01.910 079 11519.58 94.97 56772.58 88888.00 2018-03-20 02:29:02.410 079 11519.99 95.03 56772.48 88888.00 2018-03-20 02:29:02.910 079 11520.37 95.15 56772.42 88888.00 2018-03-20 02:29:03.410 079 11520.78 95.26 56772.43 88888.00 2018-03-20 02:29:03.910 079 11521.19 95.38 56772.36 88888.00 2018-03-20 02:29:04.410 079 11521.51 95.47 56772.33 88888.00 2018-03-20 02:29:04.910 079 11521.90 95.60 56772.37 88888.00 2018-03-20 02:29:05.410 079 11522.27 95.71 56772.42 88888.00 2018-03-20 02:29:05.910 079 11522.59 95.80 56772.41 88888.00 2018-03-20 02:29:06.410 079 11523.00 95.96 56772.44 88888.00 2018-03-20 02:29:06.910 079 11523.46 96.04 56772.51 88888.00 2018-03-20 02:29:07.410 079 11523.81 96.12 56772.61 88888.00 2018-03-20 02:29:07.910 079 11524.26 96.31 56772.73 88888.00 2018-03-20 02:29:08.410 079 11524.73 96.40 56772.83 88888.00 2018-03-20 02:29:08.910 079 11525.17 96.51 56772.94 88888.00 2018-03-20 02:29:09.410 079 11525.48 96.66 56773.06 88888.00 2018-03-20 02:29:09.910 079 11525.97 96.79 56773.21 88888.00 2018-03-20 02:29:10.410 079 11526.42 96.88 56773.36 88888.00 2018-03-20 02:29:10.910 079 11526.84 96.99 56773.46 88888.00 2018-03-20 02:29:11.410 079 11527.32 97.05 56773.54 88888.00 2018-03-20 02:29:11.910 079 11527.78 97.13 56773.63 88888.00 2018-03-20 02:29:12.410 079 11528.27 97.25 56773.74 88888.00 2018-03-20 02:29:12.910 079 11528.76 97.33 56773.91 88888.00 2018-03-20 02:29:13.410 079 11529.25 97.43 56774.09 88888.00 2018-03-20 02:29:13.910 079 11529.74 97.53 56774.27 88888.00 2018-03-20 02:29:14.410 079 11530.22 97.58 56774.38 88888.00 2018-03-20 02:29:14.910 079 11530.82 97.68 56774.57 88888.00 2018-03-20 02:29:15.410 079 11531.34 97.77 56774.76 88888.00 2018-03-20 02:29:15.910 079 11531.83 97.87 56774.86 88888.00 2018-03-20 02:29:16.410 079 11532.33 98.02 56775.08 88888.00 2018-03-20 02:29:17.410 079 11533.35 98.24 56775.32 88888.00 2018-03-20 02:29:17.910 079 11533.91 98.35 56775.57 88888.00 2018-03-20 02:29:18.410 079 11534.53 98.49 56775.84 88888.00 2018-03-20 02:29:18.910 079 11535.00 98.62 56776.03 88888.00 2018-03-20 02:29:19.410 079 11535.50 98.75 56776.24 88888.00 2018-03-20 02:29:19.910 079 11536.07 98.94 56776.53 88888.00 2018-03-20 02:29:20.410 079 11536.61 99.07 56776.78 88888.00 2018-03-20 02:29:20.910 079 11537.05 99.21 56777.07 88888.00 2018-03-20 02:29:21.410 079 11537.59 99.37 56777.31 88888.00 2018-03-20 02:29:21.910 079 11538.10 99.47 56777.56 88888.00 2018-03-20 02:29:22.410 079 11538.55 99.62 56777.87 88888.00 2018-03-20 02:29:22.910 079 11539.09 99.79 56778.13 88888.00 2018-03-20 02:29:23.410 079 11539.58 99.91 56778.36 88888.00 2018-03-20 02:29:23.910 079 11540.09 100.04 56778.61 88888.00 2018-03-20 02:29:24.410 079 11540.64 100.12 56778.87 88888.00 2018-03-20 02:29:24.910 079 11541.16 100.19 56779.09 88888.00 2018-03-20 02:29:25.410 079 11541.67 100.26 56779.35 88888.00 2018-03-20 02:29:25.910 079 11542.15 100.34 56779.57 88888.00 2018-03-20 02:29:26.410 079 11542.64 100.47 56779.80 88888.00 2018-03-20 02:29:27.410 079 11543.62 100.69 56780.26 88888.00 2018-03-20 02:29:27.910 079 11544.07 100.83 56780.47 88888.00 2018-03-20 02:29:28.410 079 11544.58 100.95 56780.70 88888.00 2018-03-20 02:29:28.910 079 11545.02 101.17 56780.95 88888.00 2018-03-20 02:29:29.410 079 11545.50 101.36 56781.21 88888.00 2018-03-20 02:29:29.910 079 11546.00 101.54 56781.46 88888.00 2018-03-20 02:29:30.410 079 11546.46 101.72 56781.78 88888.00 2018-03-20 02:29:30.910 079 11546.85 101.90 56782.07 88888.00 2018-03-20 02:29:31.410 079 11547.31 102.13 56782.40 88888.00 2018-03-20 02:29:31.910 079 11547.72 102.33 56782.75 88888.00 2018-03-20 02:29:32.410 079 11548.10 102.49 56783.11 88888.00 2018-03-20 02:29:32.910 079 11548.51 102.67 56783.43 88888.00 2018-03-20 02:29:33.410 079 11548.87 102.83 56783.71 88888.00 2018-03-20 02:29:33.910 079 11549.12 102.95 56784.00 88888.00 2018-03-20 02:29:34.410 079 11549.39 103.11 56784.33 88888.00 2018-03-20 02:29:34.910 079 11549.73 103.21 56784.59 88888.00 2018-03-20 02:29:35.410 079 11549.93 103.27 56784.84 88888.00 2018-03-20 02:29:35.910 079 11550.11 103.38 56785.07 88888.00 2018-03-20 02:29:36.410 079 11550.29 103.46 56785.35 88888.00 2018-03-20 02:29:37.410 079 11550.54 103.43 56785.77 88888.00 2018-03-20 02:29:37.910 079 11550.58 103.51 56785.93 88888.00 2018-03-20 02:29:38.410 079 11550.72 103.55 56786.09 88888.00 2018-03-20 02:29:38.910 079 11550.72 103.56 56786.30 88888.00 2018-03-20 02:29:39.410 079 11550.71 103.62 56786.50 88888.00 2018-03-20 02:29:39.910 079 11550.78 103.62 56786.70 88888.00 2018-03-20 02:29:40.410 079 11550.77 103.62 56786.86 88888.00 2018-03-20 02:29:40.910 079 11550.78 103.65 56787.03 88888.00 2018-03-20 02:29:41.410 079 11550.88 103.70 56787.20 88888.00 2018-03-20 02:29:41.910 079 11550.98 103.72 56787.35 88888.00 2018-03-20 02:29:42.410 079 11550.92 103.68 56787.50 88888.00 2018-03-20 02:29:42.910 079 11551.00 103.68 56787.69 88888.00 2018-03-20 02:29:43.410 079 11551.12 103.68 56787.84 88888.00 2018-03-20 02:29:43.910 079 11551.14 103.77 56788.05 88888.00 2018-03-20 02:29:44.410 079 11551.18 103.87 56788.20 88888.00 2018-03-20 02:29:44.910 079 11551.22 104.01 56788.31 88888.00 2018-03-20 02:29:45.410 079 11551.25 104.03 56788.36 88888.00 2018-03-20 02:29:45.910 079 11551.33 104.06 56788.55 88888.00 2018-03-20 02:29:46.410 079 11551.46 104.14 56788.68 88888.00 2018-03-20 02:29:46.910 079 11551.46 104.15 56788.84 88888.00 2018-03-20 02:29:47.410 079 11551.46 104.20 56788.98 88888.00 2018-03-20 02:29:47.910 079 11551.46 104.30 56789.15 88888.00 2018-03-20 02:29:48.410 079 11551.39 104.33 56789.30 88888.00 2018-03-20 02:29:48.910 079 11551.35 104.35 56789.43 88888.00 2018-03-20 02:29:49.410 079 11551.37 104.43 56789.62 88888.00 2018-03-20 02:29:49.910 079 11551.35 104.40 56789.77 88888.00 2018-03-20 02:29:50.410 079 11551.25 104.44 56789.85 88888.00 2018-03-20 02:29:50.910 079 11551.21 104.51 56789.96 88888.00 2018-03-20 02:29:51.410 079 11551.14 104.55 56790.04 88888.00 2018-03-20 02:29:51.910 079 11551.00 104.60 56790.15 88888.00 2018-03-20 02:29:52.410 079 11550.84 104.58 56790.16 88888.00 2018-03-20 02:29:52.910 079 11550.66 104.55 56790.27 88888.00 2018-03-20 02:29:53.410 079 11550.47 104.49 56790.38 88888.00 2018-03-20 02:29:53.910 079 11550.24 104.51 56790.38 88888.00 2018-03-20 02:29:54.410 079 11550.08 104.54 56790.33 88888.00 2018-03-20 02:29:54.910 079 11549.90 104.51 56790.42 88888.00 2018-03-20 02:29:55.410 079 11549.69 104.47 56790.46 88888.00 2018-03-20 02:29:55.910 079 11549.47 104.50 56790.47 88888.00 2018-03-20 02:29:56.410 079 11549.32 104.50 56790.46 88888.00 2018-03-20 02:29:56.910 079 11549.10 104.44 56790.42 88888.00 2018-03-20 02:29:57.410 079 11548.91 104.50 56790.43 88888.00 2018-03-20 02:29:57.910 079 11548.79 104.53 56790.46 88888.00 2018-03-20 02:29:58.410 079 11548.59 104.53 56790.41 88888.00 2018-03-20 02:29:58.910 079 11548.36 104.53 56790.42 88888.00 2018-03-20 02:29:59.410 079 11548.15 104.47 56790.39 88888.00 2018-03-20 02:29:59.910 079 11547.93 104.35 56790.29 88888.00 2018-03-20 02:30:00.410 079 11547.65 104.36 56790.29 88888.00 2018-03-20 02:30:00.910 079 11547.40 104.34 56790.19 88888.00 2018-03-20 02:30:01.410 079 11547.10 104.22 56790.11 88888.00 2018-03-20 02:30:01.910 079 11546.69 104.09 56790.07 88888.00 2018-03-20 02:30:02.410 079 11546.32 104.01 56789.95 88888.00 2018-03-20 02:30:02.910 079 11545.98 103.89 56789.82 88888.00 2018-03-20 02:30:03.410 079 11545.57 103.74 56789.70 88888.00 2018-03-20 02:30:03.910 079 11545.18 103.61 56789.65 88888.00 2018-03-20 02:30:04.410 079 11544.84 103.51 56789.57 88888.00 2018-03-20 02:30:04.910 079 11544.47 103.39 56789.46 88888.00 2018-03-20 02:30:05.410 079 11544.07 103.26 56789.32 88888.00 2018-03-20 02:30:05.910 079 11543.68 103.17 56789.25 88888.00 2018-03-20 02:30:06.410 079 11543.35 103.00 56789.18 88888.00 2018-03-20 02:30:06.910 079 11542.99 102.87 56789.12 88888.00 2018-03-20 02:30:07.410 079 11542.65 102.84 56789.06 88888.00 2018-03-20 02:30:07.910 079 11542.31 102.73 56789.07 88888.00 2018-03-20 02:30:08.910 079 11541.57 102.65 56789.06 88888.00 2018-03-20 02:30:09.410 079 11541.32 102.63 56789.06 88888.00 2018-03-20 02:30:09.910 079 11541.04 102.61 56789.11 88888.00 2018-03-20 02:30:10.410 079 11540.72 102.58 56789.17 88888.00 2018-03-20 02:30:10.910 079 11540.39 102.59 56789.29 88888.00 2018-03-20 02:30:11.410 079 11540.20 102.59 56789.43 88888.00 2018-03-20 02:30:11.910 079 11539.88 102.61 56789.59 88888.00 2018-03-20 02:30:12.410 079 11539.66 102.63 56789.72 88888.00 2018-03-20 02:30:12.910 079 11539.40 102.65 56789.85 88888.00 2018-03-20 02:30:13.410 079 11539.13 102.67 56790.03 88888.00 2018-03-20 02:30:13.911 079 11538.91 102.74 56790.23 88888.00 2018-03-20 02:30:14.411 079 11538.85 102.81 56790.40 88888.00 2018-03-20 02:30:14.911 079 11538.68 102.93 56790.58 88888.00 2018-03-20 02:30:15.411 079 11538.49 102.99 56790.79 88888.00 2018-03-20 02:30:15.911 079 11538.41 103.12 56791.01 88888.00 2018-03-20 02:30:16.411 079 11538.38 103.26 56791.25 88888.00 2018-03-20 02:30:16.911 079 11538.27 103.38 56791.49 88888.00 2018-03-20 02:30:17.411 079 11538.20 103.60 56791.75 88888.00 2018-03-20 02:30:17.911 079 11538.21 103.77 56791.97 88888.00 2018-03-20 02:30:18.411 079 11538.20 103.93 56792.26 88888.00 2018-03-20 02:30:18.911 079 11538.17 104.10 56792.44 88888.00 2018-03-20 02:30:19.411 079 11538.20 104.27 56792.66 88888.00 2018-03-20 02:30:19.911 079 11538.16 104.47 56792.93 88888.00 2018-03-20 02:30:20.411 079 11538.16 104.68 56793.22 88888.00 2018-03-20 02:30:20.911 079 11538.17 104.85 56793.54 88888.00 2018-03-20 02:30:21.411 079 11538.19 105.03 56793.81 88888.00 2018-03-20 02:30:21.911 079 11538.15 105.19 56794.06 88888.00 2018-03-20 02:30:22.411 079 11538.16 105.46 56794.39 88888.00 2018-03-20 02:30:22.911 079 11538.22 105.66 56794.68 88888.00 2018-03-20 02:30:23.411 079 11538.23 105.93 56795.10 88888.00 2018-03-20 02:30:23.911 079 11538.21 106.14 56795.52 88888.00 2018-03-20 02:30:24.411 079 11538.23 106.39 56795.84 88888.00 2018-03-20 02:30:24.911 079 11538.21 106.66 56796.25 88888.00 2018-03-20 02:30:25.411 079 11538.27 106.94 56796.65 88888.00 2018-03-20 02:30:25.911 079 11538.37 107.26 56797.06 88888.00 2018-03-20 02:30:26.411 079 11538.36 107.49 56797.47 88888.00 2018-03-20 02:30:26.911 079 11538.38 107.80 56797.87 88888.00 2018-03-20 02:30:27.411 079 11538.43 108.09 56798.31 88888.00 2018-03-20 02:30:27.911 079 11538.45 108.34 56798.66 88888.00 2018-03-20 02:30:28.411 079 11538.38 108.63 56799.08 88888.00 2018-03-20 02:30:28.911 079 11538.37 108.98 56799.63 88888.00 2018-03-20 02:30:29.411 079 11538.40 109.26 56800.03 88888.00 2018-03-20 02:30:29.911 079 11538.34 109.51 56800.42 88888.00 2018-03-20 02:30:30.411 079 11538.28 109.81 56800.82 88888.00 2018-03-20 02:30:30.911 079 11538.28 110.13 56801.25 88888.00 2018-03-20 02:30:31.411 079 11538.20 110.34 56801.66 88888.00 2018-03-20 02:30:31.911 079 11538.08 110.61 56802.05 88888.00 2018-03-20 02:30:32.411 079 11538.10 110.93 56802.45 88888.00 2018-03-20 02:30:32.911 079 11538.07 111.18 56802.91 88888.00 2018-03-20 02:30:33.411 079 11537.93 111.51 56803.30 88888.00 2018-03-20 02:30:33.911 079 11537.89 111.78 56803.64 88888.00 2018-03-20 02:30:34.411 079 11537.85 112.00 56804.07 88888.00 2018-03-20 02:30:34.911 079 11537.68 112.23 56804.44 88888.00 2018-03-20 02:30:35.411 079 11537.58 112.52 56804.92 88888.00 2018-03-20 02:30:35.911 079 11537.49 112.78 56805.30 88888.00 2018-03-20 02:30:36.411 079 11537.35 112.98 56805.69 88888.00 2018-03-20 02:30:36.911 079 11537.16 113.24 56806.09 88888.00 2018-03-20 02:30:37.411 079 11536.98 113.48 56806.53 88888.00 2018-03-20 02:30:37.911 079 11536.80 113.79 56806.90 88888.00 2018-03-20 02:30:38.411 079 11536.59 114.00 56807.24 88888.00 2018-03-20 02:30:38.911 079 11536.42 114.28 56807.65 88888.00 2018-03-20 02:30:39.411 079 11536.31 114.55 56807.99 88888.00 2018-03-20 02:30:40.411 079 11535.86 115.01 56808.76 88888.00 2018-03-20 02:30:40.911 079 11535.67 115.26 56809.11 88888.00 2018-03-20 02:30:41.411 079 11535.43 115.60 56809.41 88888.00 2018-03-20 02:30:41.911 079 11535.21 115.90 56809.77 88888.00 2018-03-20 02:30:42.411 079 11535.09 116.14 56810.15 88888.00 2018-03-20 02:30:42.911 079 11534.87 116.39 56810.47 88888.00 2018-03-20 02:30:43.411 079 11534.65 116.62 56810.81 88888.00 2018-03-20 02:30:43.911 079 11534.40 116.85 56811.19 88888.00 2018-03-20 02:30:44.411 079 11534.16 117.07 56811.48 88888.00 2018-03-20 02:30:44.911 079 11533.82 117.29 56811.79 88888.00 2018-03-20 02:30:45.411 079 11533.47 117.48 56812.08 88888.00 2018-03-20 02:30:45.911 079 11533.28 117.67 56812.30 88888.00 2018-03-20 02:30:46.411 079 11532.93 117.87 56812.59 88888.00 2018-03-20 02:30:46.911 079 11532.57 118.10 56812.83 88888.00 2018-03-20 02:30:47.411 079 11532.31 118.25 56813.06 88888.00 2018-03-20 02:30:47.911 079 11532.00 118.38 56813.26 88888.00 2018-03-20 02:30:48.411 079 11531.66 118.57 56813.50 88888.00 2018-03-20 02:30:48.911 079 11531.38 118.71 56813.64 88888.00 2018-03-20 02:30:49.411 079 11531.04 118.84 56813.77 88888.00 2018-03-20 02:30:50.411 079 11530.40 118.99 56814.01 88888.00 2018-03-20 02:30:50.911 079 11530.03 119.09 56814.10 88888.00 2018-03-20 02:30:51.411 079 11529.67 119.16 56814.18 88888.00 2018-03-20 02:30:51.911 079 11529.32 119.19 56814.17 88888.00 2018-03-20 02:30:52.411 079 11529.01 119.27 56814.18 88888.00 2018-03-20 02:30:52.911 079 11528.62 119.37 56814.21 88888.00 2018-03-20 02:30:53.411 079 11528.27 119.41 56814.22 88888.00 2018-03-20 02:30:53.911 079 11528.01 119.50 56814.22 88888.00 2018-03-20 02:30:54.411 079 11527.79 119.59 56814.14 88888.00 2018-03-20 02:30:54.911 079 11527.53 119.71 56814.13 88888.00 2018-03-20 02:30:55.411 079 11527.39 119.80 56814.05 88888.00 2018-03-20 02:30:55.911 079 11527.25 119.89 56813.95 88888.00 2018-03-20 02:30:56.411 079 11527.09 119.98 56813.86 88888.00 2018-03-20 02:30:56.911 079 11527.03 120.11 56813.81 88888.00 2018-03-20 02:30:57.411 079 11526.93 120.29 56813.71 88888.00 2018-03-20 02:30:57.911 079 11526.80 120.41 56813.64 88888.00 2018-03-20 02:30:58.411 079 11526.67 120.50 56813.57 88888.00 2018-03-20 02:30:58.911 079 11526.65 120.56 56813.45 88888.00 2018-03-20 02:30:59.411 079 11526.47 120.60 56813.33 88888.00 2018-03-20 02:30:59.911 079 11526.41 120.68 56813.18 88888.00 2018-03-20 02:31:00.411 079 11526.32 120.81 56813.02 88888.00 2018-03-20 02:31:00.911 079 11526.24 120.94 56812.89 88888.00 2018-03-20 02:31:01.411 079 11526.15 121.07 56812.88 88888.00 2018-03-20 02:31:01.911 079 11526.14 121.20 56812.67 88888.00 2018-03-20 02:31:02.411 079 11526.03 121.30 56812.48 88888.00 2018-03-20 02:31:02.911 079 11525.89 121.36 56812.31 88888.00 2018-03-20 02:31:03.411 079 11525.73 121.44 56812.17 88888.00 2018-03-20 02:31:03.911 079 11525.63 121.51 56811.98 88888.00 2018-03-20 02:31:04.411 079 11525.54 121.58 56811.83 88888.00 2018-03-20 02:31:04.911 079 11525.30 121.68 56811.70 88888.00 2018-03-20 02:31:05.411 079 11525.16 121.78 56811.53 88888.00 2018-03-20 02:31:05.911 079 11525.00 121.84 56811.28 88888.00 2018-03-20 02:31:06.411 079 11524.79 121.90 56811.09 88888.00 2018-03-20 02:31:06.911 079 11524.64 121.95 56810.88 88888.00 2018-03-20 02:31:07.411 079 11524.52 121.99 56810.69 88888.00 2018-03-20 02:31:07.911 079 11524.25 122.06 56810.45 88888.00 2018-03-20 02:31:08.411 079 11524.08 122.11 56810.24 88888.00 2018-03-20 02:31:08.911 079 11523.94 122.18 56810.01 88888.00 2018-03-20 02:31:09.911 079 11523.53 122.29 56809.65 88888.00 2018-03-20 02:31:10.411 079 11523.30 122.40 56809.48 88888.00 2018-03-20 02:31:10.911 079 11523.09 122.45 56809.27 88888.00 2018-03-20 02:31:11.411 079 11522.86 122.54 56809.10 88888.00 2018-03-20 02:31:11.911 079 11522.66 122.64 56808.96 88888.00 2018-03-20 02:31:12.411 079 11522.42 122.75 56808.83 88888.00 2018-03-20 02:31:12.911 079 11522.07 122.88 56808.59 88888.00 2018-03-20 02:31:13.411 079 11521.84 123.00 56808.42 88888.00 2018-03-20 02:31:13.911 079 11521.73 123.17 56808.34 88888.00 2018-03-20 02:31:14.411 079 11521.47 123.28 56808.17 88888.00 2018-03-20 02:31:14.911 079 11521.20 123.42 56808.05 88888.00 2018-03-20 02:31:15.411 079 11521.02 123.61 56808.00 88888.00 2018-03-20 02:31:15.911 079 11520.83 123.76 56807.91 88888.00 2018-03-20 02:31:16.411 079 11520.68 123.94 56807.75 88888.00 2018-03-20 02:31:16.911 079 11520.52 124.19 56807.62 88888.00 2018-03-20 02:31:17.411 079 11520.44 124.38 56807.57 88888.00 2018-03-20 02:31:17.911 079 11520.30 124.61 56807.47 88888.00 2018-03-20 02:31:18.411 079 11520.19 124.78 56807.41 88888.00 2018-03-20 02:31:18.911 079 11520.14 124.95 56807.34 88888.00 2018-03-20 02:31:19.411 079 11520.03 125.18 56807.27 88888.00 2018-03-20 02:31:19.911 079 11519.96 125.46 56807.24 88888.00 2018-03-20 02:31:20.411 079 11519.94 125.72 56807.24 88888.00 2018-03-20 02:31:20.911 079 11519.84 125.98 56807.23 88888.00 2018-03-20 02:31:21.911 079 11519.65 126.38 56807.21 88888.00 2018-03-20 02:31:22.411 079 11519.54 126.62 56807.21 88888.00 2018-03-20 02:31:22.911 079 11519.40 126.89 56807.16 88888.00 2018-03-20 02:31:23.411 079 11519.36 127.14 56807.15 88888.00 2018-03-20 02:31:23.911 079 11519.33 127.35 56807.08 88888.00 2018-03-20 02:31:24.411 079 11519.23 127.58 56806.97 88888.00 2018-03-20 02:31:24.911 079 11519.15 127.82 56806.97 88888.00 2018-03-20 02:31:25.411 079 11519.13 128.08 56806.98 88888.00 2018-03-20 02:31:25.911 079 11519.05 128.28 56806.92 88888.00 2018-03-20 02:31:26.411 079 11518.97 128.49 56806.85 88888.00 2018-03-20 02:31:26.911 079 11518.94 128.68 56806.84 88888.00 2018-03-20 02:31:27.411 079 11518.87 128.90 56806.73 88888.00 2018-03-20 02:31:27.911 079 11518.74 129.07 56806.63 88888.00 2018-03-20 02:31:28.411 079 11518.75 129.24 56806.54 88888.00 2018-03-20 02:31:28.911 079 11518.66 129.44 56806.44 88888.00 2018-03-20 02:31:29.911 079 11518.29 129.74 56806.20 88888.00 2018-03-20 02:31:30.411 079 11518.12 129.88 56805.99 88888.00 2018-03-20 02:31:30.911 079 11517.92 130.00 56805.88 88888.00 2018-03-20 02:31:31.911 079 11517.56 130.26 56805.50 88888.00 2018-03-20 02:31:32.411 079 11517.32 130.42 56805.35 88888.00 2018-03-20 02:31:32.911 079 11517.17 130.63 56805.19 88888.00 2018-03-20 02:31:33.411 079 11517.07 130.82 56805.04 88888.00 2018-03-20 02:31:33.911 079 11516.90 130.98 56804.85 88888.00 2018-03-20 02:31:34.411 079 11516.67 131.16 56804.68 88888.00 2018-03-20 02:31:34.911 079 11516.52 131.32 56804.51 88888.00 2018-03-20 02:31:35.411 079 11516.37 131.47 56804.39 88888.00 2018-03-20 02:31:35.911 079 11516.11 131.59 56804.23 88888.00 2018-03-20 02:31:36.411 079 11515.84 131.79 56804.02 88888.00 2018-03-20 02:31:36.911 079 11515.63 131.92 56803.83 88888.00 2018-03-20 02:31:37.411 079 11515.27 132.02 56803.61 88888.00 2018-03-20 02:31:37.911 079 11514.82 132.08 56803.31 88888.00 2018-03-20 02:31:38.411 079 11514.47 132.12 56803.07 88888.00 2018-03-20 02:31:38.911 079 11514.01 132.11 56802.86 88888.00 2018-03-20 02:31:39.411 079 11513.42 132.12 56802.54 88888.00 2018-03-20 02:31:39.911 079 11512.91 132.08 56802.20 88888.00 2018-03-20 02:31:40.411 079 11512.50 132.04 56801.88 88888.00 2018-03-20 02:31:40.911 079 11512.06 132.03 56801.43 88888.00 2018-03-20 02:31:41.411 079 11511.64 132.02 56800.99 88888.00 2018-03-20 02:31:41.911 079 11511.29 131.95 56800.63 88888.00 2018-03-20 02:31:42.411 079 11510.86 131.95 56800.15 88888.00 2018-03-20 02:31:42.911 079 11510.48 131.95 56799.69 88888.00 2018-03-20 02:31:43.411 079 11510.18 131.91 56799.24 88888.00 2018-03-20 02:31:43.911 079 11509.77 131.82 56798.75 88888.00 2018-03-20 02:31:44.411 079 11509.37 131.75 56798.25 88888.00 2018-03-20 02:31:44.911 079 11509.03 131.72 56797.73 88888.00 2018-03-20 02:31:45.411 079 11508.63 131.65 56797.17 88888.00 2018-03-20 02:31:45.911 079 11508.26 131.59 56796.61 88888.00 2018-03-20 02:31:46.411 079 11507.89 131.54 56796.12 88888.00 2018-03-20 02:31:46.911 079 11507.56 131.50 56795.60 88888.00 2018-03-20 02:31:47.411 079 11507.14 131.45 56795.08 88888.00 2018-03-20 02:31:47.911 079 11506.80 131.43 56794.56 88888.00 2018-03-20 02:31:48.411 079 11506.53 131.43 56794.08 88888.00 2018-03-20 02:31:48.911 079 11506.24 131.44 56793.53 88888.00 2018-03-20 02:31:49.411 079 11505.92 131.45 56792.98 88888.00 2018-03-20 02:31:49.911 079 11505.70 131.45 56792.47 88888.00 2018-03-20 02:31:50.411 079 11505.49 131.45 56791.93 88888.00 2018-03-20 02:31:50.911 079 11505.26 131.42 56791.38 88888.00 2018-03-20 02:31:51.411 079 11504.97 131.42 56790.85 88888.00 2018-03-20 02:31:51.911 079 11504.71 131.36 56790.26 88888.00 2018-03-20 02:31:52.411 079 11504.44 131.35 56789.68 88888.00 2018-03-20 02:31:52.911 079 11504.19 131.36 56789.12 88888.00 2018-03-20 02:31:53.411 079 11503.96 131.36 56788.54 88888.00 2018-03-20 02:31:53.911 079 11503.63 131.32 56787.95 88888.00 2018-03-20 02:31:54.411 079 11503.38 131.35 56787.43 88888.00 2018-03-20 02:31:54.911 079 11503.21 131.38 56786.89 88888.00 2018-03-20 02:31:55.411 079 11503.03 131.43 56786.31 88888.00 2018-03-20 02:31:55.911 079 11502.79 131.43 56785.77 88888.00 2018-03-20 02:31:56.411 079 11502.61 131.44 56785.19 88888.00 2018-03-20 02:31:56.911 079 11502.36 131.44 56784.57 88888.00 2018-03-20 02:31:57.411 079 11502.00 131.42 56783.99 88888.00 2018-03-20 02:31:57.911 079 11501.65 131.38 56783.36 88888.00 2018-03-20 02:31:58.411 079 11501.34 131.31 56782.73 88888.00 2018-03-20 02:31:58.911 079 11500.87 131.16 56782.14 88888.00 2018-03-20 02:31:59.411 079 11500.41 131.09 56781.56 88888.00 2018-03-20 02:31:59.911 079 11500.05 130.97 56780.90 88888.00 2018-03-20 02:32:00.411 079 11499.48 130.81 56780.19 88888.00 2018-03-20 02:32:00.911 079 11498.90 130.67 56779.48 88888.00 2018-03-20 02:32:01.411 079 11498.39 130.48 56778.75 88888.00 2018-03-20 02:32:01.912 079 11497.82 130.30 56778.01 88888.00 2018-03-20 02:32:02.412 079 11497.26 130.16 56777.32 88888.00 2018-03-20 02:32:03.412 079 11496.29 129.73 56775.90 88888.00 2018-03-20 02:32:03.912 079 11495.70 129.53 56775.13 88888.00 2018-03-20 02:32:04.412 079 11495.22 129.28 56774.31 88888.00 2018-03-20 02:32:04.912 079 11494.66 129.04 56773.52 88888.00 2018-03-20 02:32:05.412 079 11494.03 128.77 56772.67 88888.00 2018-03-20 02:32:05.912 079 11493.37 128.45 56771.86 88888.00 2018-03-20 02:32:06.412 079 11492.81 128.18 56771.00 88888.00 2018-03-20 02:32:06.912 079 11492.23 127.83 56770.08 88888.00 2018-03-20 02:32:07.412 079 11491.61 127.43 56769.18 88888.00 2018-03-20 02:32:07.912 079 11491.03 127.10 56768.27 88888.00 2018-03-20 02:32:08.412 079 11490.46 126.71 56767.37 88888.00 2018-03-20 02:32:08.912 079 11489.75 126.28 56766.44 88888.00 2018-03-20 02:32:09.412 079 11489.07 125.91 56765.56 88888.00 2018-03-20 02:32:09.912 079 11488.57 125.55 56764.65 88888.00 2018-03-20 02:32:10.412 079 11487.94 125.08 56763.68 88888.00 2018-03-20 02:32:10.912 079 11487.29 124.62 56762.69 88888.00 2018-03-20 02:32:11.412 079 11486.70 124.13 56761.72 88888.00 2018-03-20 02:32:11.912 079 11486.08 123.62 56760.71 88888.00 2018-03-20 02:32:12.412 079 11485.45 123.13 56759.79 88888.00 2018-03-20 02:32:12.912 079 11484.85 122.64 56758.84 88888.00 2018-03-20 02:32:13.412 079 11484.23 122.18 56757.92 88888.00 2018-03-20 02:32:13.912 079 11483.60 121.68 56756.91 88888.00 2018-03-20 02:32:14.412 079 11482.98 121.17 56755.94 88888.00 2018-03-20 02:32:14.912 079 11482.42 120.67 56754.99 88888.00 2018-03-20 02:32:15.412 079 11481.77 120.16 56754.03 88888.00 2018-03-20 02:32:15.912 079 11481.20 119.62 56753.16 88888.00 2018-03-20 02:32:16.412 079 11480.70 119.11 56752.24 88888.00 2018-03-20 02:32:16.912 079 11480.20 118.60 56751.38 88888.00 2018-03-20 02:32:17.412 079 11479.64 118.14 56750.54 88888.00 2018-03-20 02:32:17.912 079 11479.14 117.63 56749.76 88888.00 2018-03-20 02:32:18.412 079 11478.71 117.16 56748.94 88888.00 2018-03-20 02:32:18.912 079 11478.22 116.68 56748.13 88888.00 2018-03-20 02:32:19.412 079 11477.75 116.26 56747.35 88888.00 2018-03-20 02:32:19.912 079 11477.47 115.87 56746.61 88888.00 2018-03-20 02:32:20.412 079 11477.03 115.45 56745.90 88888.00 2018-03-20 02:32:20.912 079 11476.70 115.10 56745.23 88888.00 2018-03-20 02:32:21.412 079 11476.43 114.74 56744.69 88888.00 2018-03-20 02:32:21.912 079 11476.17 114.41 56744.09 88888.00 2018-03-20 02:32:22.412 079 11475.86 114.06 56743.49 88888.00 2018-03-20 02:32:22.912 079 11475.58 113.72 56742.90 88888.00 2018-03-20 02:32:23.412 079 11475.31 113.38 56742.37 88888.00 2018-03-20 02:32:23.912 079 11475.05 113.13 56741.91 88888.00 2018-03-20 02:32:24.412 079 11474.88 112.87 56741.45 88888.00 2018-03-20 02:32:24.912 079 11474.77 112.63 56740.98 88888.00 2018-03-20 02:32:25.412 079 11474.57 112.40 56740.61 88888.00 2018-03-20 02:32:25.912 079 11474.36 112.20 56740.29 88888.00 2018-03-20 02:32:26.412 079 11474.27 112.03 56740.02 88888.00 2018-03-20 02:32:26.912 079 11474.15 111.83 56739.77 88888.00 2018-03-20 02:32:27.412 079 11474.00 111.65 56739.51 88888.00 2018-03-20 02:32:27.912 079 11473.88 111.51 56739.23 88888.00 2018-03-20 02:32:28.412 079 11473.84 111.31 56738.97 88888.00 2018-03-20 02:32:28.912 079 11473.70 111.14 56738.79 88888.00 2018-03-20 02:32:29.412 079 11473.59 111.06 56738.59 88888.00 2018-03-20 02:32:29.912 079 11473.54 110.96 56738.44 88888.00 2018-03-20 02:32:30.412 079 11473.42 110.80 56738.31 88888.00 2018-03-20 02:32:30.912 079 11473.31 110.66 56738.10 88888.00 2018-03-20 02:32:31.412 079 11473.25 110.59 56738.09 88888.00 2018-03-20 02:32:31.912 079 11473.09 110.50 56737.92 88888.00 2018-03-20 02:32:32.412 079 11473.03 110.45 56737.85 88888.00 2018-03-20 02:32:32.912 079 11473.04 110.38 56737.73 88888.00 2018-03-20 02:32:33.412 079 11472.98 110.27 56737.64 88888.00 2018-03-20 02:32:33.912 079 11472.98 110.16 56737.59 88888.00 2018-03-20 02:32:34.412 079 11473.00 110.11 56737.53 88888.00 2018-03-20 02:32:34.912 079 11472.98 110.01 56737.40 88888.00 2018-03-20 02:32:35.412 079 11472.87 109.92 56737.26 88888.00 2018-03-20 02:32:35.912 079 11472.89 109.80 56737.21 88888.00 2018-03-20 02:32:36.412 079 11472.91 109.71 56737.12 88888.00 2018-03-20 02:32:36.912 079 11472.88 109.59 56737.08 88888.00 2018-03-20 02:32:37.412 079 11472.84 109.51 56736.96 88888.00 2018-03-20 02:32:37.912 079 11472.86 109.40 56736.77 88888.00 2018-03-20 02:32:38.412 079 11472.80 109.27 56736.67 88888.00 2018-03-20 02:32:38.912 079 11472.67 109.10 56736.61 88888.00 2018-03-20 02:32:39.412 079 11472.70 109.00 56736.50 88888.00 2018-03-20 02:32:39.912 079 11472.71 108.85 56736.39 88888.00 2018-03-20 02:32:40.412 079 11472.70 108.73 56736.35 88888.00 2018-03-20 02:32:40.912 079 11472.70 108.65 56736.30 88888.00 2018-03-20 02:32:41.412 079 11472.73 108.58 56736.25 88888.00 2018-03-20 02:32:41.912 079 11472.70 108.46 56736.16 88888.00 2018-03-20 02:32:42.412 079 11472.77 108.42 56736.06 88888.00 2018-03-20 02:32:42.912 079 11472.86 108.32 56736.00 88888.00 2018-03-20 02:32:43.412 079 11472.91 108.18 56735.93 88888.00 2018-03-20 02:32:43.912 079 11472.89 108.14 56735.85 88888.00 2018-03-20 02:32:44.912 079 11472.93 108.02 56735.78 88888.00 2018-03-20 02:32:45.412 079 11472.96 107.90 56735.78 88888.00 2018-03-20 02:32:45.912 079 11472.98 107.84 56735.79 88888.00 2018-03-20 02:32:46.412 079 11472.98 107.77 56735.78 88888.00 2018-03-20 02:32:46.912 079 11472.95 107.71 56735.80 88888.00 2018-03-20 02:32:47.412 079 11472.89 107.61 56735.81 88888.00 2018-03-20 02:32:47.912 079 11472.87 107.54 56735.78 88888.00 2018-03-20 02:32:48.412 079 11472.86 107.47 56735.84 88888.00 2018-03-20 02:32:48.912 079 11472.81 107.41 56735.86 88888.00 2018-03-20 02:32:49.412 079 11472.79 107.34 56735.91 88888.00 2018-03-20 02:32:49.912 079 11472.70 107.23 56735.94 88888.00 2018-03-20 02:32:50.412 079 11472.61 107.15 56735.97 88888.00 2018-03-20 02:32:50.912 079 11472.55 107.10 56736.03 88888.00 2018-03-20 02:32:51.412 079 11472.42 106.99 56736.06 88888.00 2018-03-20 02:32:51.912 079 11472.27 106.87 56736.03 88888.00 2018-03-20 02:32:52.912 079 11472.07 106.62 56736.00 88888.00 2018-03-20 02:32:53.412 079 11471.91 106.49 56736.06 88888.00 2018-03-20 02:32:53.912 079 11471.70 106.35 56736.02 88888.00 2018-03-20 02:32:54.912 079 11471.41 106.10 56736.06 88888.00 2018-03-20 02:32:55.412 079 11471.24 105.92 56736.08 88888.00 2018-03-20 02:32:55.912 079 11471.11 105.83 56736.04 88888.00 2018-03-20 02:32:56.412 079 11470.92 105.63 56735.99 88888.00 2018-03-20 02:32:56.912 079 11470.74 105.45 56735.94 88888.00 2018-03-20 02:32:57.412 079 11470.64 105.29 56735.87 88888.00 2018-03-20 02:32:57.912 079 11470.53 105.16 56735.87 88888.00 2018-03-20 02:32:58.412 079 11470.38 105.04 56735.83 88888.00 2018-03-20 02:32:58.912 079 11470.19 104.85 56735.86 88888.00 2018-03-20 02:32:59.412 079 11470.05 104.70 56735.79 88888.00 2018-03-20 02:32:59.912 079 11469.90 104.55 56735.72 88888.00 2018-03-20 02:33:00.412 079 11469.74 104.44 56735.68 88888.00 2018-03-20 02:33:00.912 079 11469.68 104.31 56735.65 88888.00 2018-03-20 02:33:01.412 079 11469.54 104.11 56735.58 88888.00 2018-03-20 02:33:01.912 079 11469.33 104.02 56735.54 88888.00 2018-03-20 02:33:02.912 079 11469.07 103.95 56735.47 88888.00 2018-03-20 02:33:03.412 079 11468.97 103.88 56735.45 88888.00 2018-03-20 02:33:03.912 079 11468.80 103.80 56735.38 88888.00 2018-03-20 02:33:04.412 079 11468.73 103.70 56735.38 88888.00 2018-03-20 02:33:04.912 079 11468.60 103.63 56735.34 88888.00 2018-03-20 02:33:05.412 079 11468.51 103.66 56735.31 88888.00 2018-03-20 02:33:05.912 079 11468.46 103.68 56735.31 88888.00 2018-03-20 02:33:06.412 079 11468.35 103.62 56735.29 88888.00 2018-03-20 02:33:06.912 079 11468.14 103.61 56735.28 88888.00 2018-03-20 02:33:07.412 079 11468.01 103.61 56735.31 88888.00 2018-03-20 02:33:07.912 079 11467.82 103.62 56735.32 88888.00 2018-03-20 02:33:08.412 079 11467.65 103.62 56735.28 88888.00 2018-03-20 02:33:08.912 079 11467.48 103.63 56735.25 88888.00 2018-03-20 02:33:09.412 079 11467.40 103.68 56735.33 88888.00 2018-03-20 02:33:09.912 079 11467.26 103.69 56735.28 88888.00 2018-03-20 02:33:10.412 079 11467.07 103.70 56735.33 88888.00 2018-03-20 02:33:10.912 079 11466.97 103.73 56735.39 88888.00 2018-03-20 02:33:11.412 079 11466.83 103.76 56735.33 88888.00 2018-03-20 02:33:11.912 079 11466.65 103.80 56735.34 88888.00 2018-03-20 02:33:12.412 079 11466.54 103.87 56735.38 88888.00 2018-03-20 02:33:12.912 079 11466.44 103.93 56735.35 88888.00 2018-03-20 02:33:13.412 079 11466.29 103.99 56735.33 88888.00 2018-03-20 02:33:13.912 079 11466.24 104.04 56735.32 88888.00 2018-03-20 02:33:14.412 079 11466.21 104.13 56735.32 88888.00 2018-03-20 02:33:14.912 079 11466.09 104.22 56735.31 88888.00 2018-03-20 02:33:15.412 079 11465.96 104.34 56735.26 88888.00 2018-03-20 02:33:15.912 079 11465.95 104.48 56735.25 88888.00 2018-03-20 02:33:16.412 079 11465.89 104.53 56735.19 88888.00 2018-03-20 02:33:16.912 079 11465.83 104.69 56735.17 88888.00 2018-03-20 02:33:17.412 079 11465.79 104.90 56735.19 88888.00 2018-03-20 02:33:17.912 079 11465.78 105.06 56735.19 88888.00 2018-03-20 02:33:18.412 079 11465.73 105.26 56735.15 88888.00 2018-03-20 02:33:18.912 079 11465.74 105.46 56735.09 88888.00 2018-03-20 02:33:19.412 079 11465.80 105.70 56735.13 88888.00 2018-03-20 02:33:19.912 079 11465.73 105.91 56735.08 88888.00 2018-03-20 02:33:20.412 079 11465.74 106.12 56735.10 88888.00 2018-03-20 02:33:20.912 079 11465.82 106.33 56735.09 88888.00 2018-03-20 02:33:21.412 079 11465.81 106.55 56735.08 88888.00 2018-03-20 02:33:21.912 079 11465.79 106.79 56735.09 88888.00 2018-03-20 02:33:22.412 079 11465.87 107.03 56735.13 88888.00 2018-03-20 02:33:22.912 079 11465.89 107.27 56735.12 88888.00 2018-03-20 02:33:23.412 079 11465.94 107.54 56735.01 88888.00 2018-03-20 02:33:23.912 079 11465.98 107.85 56735.01 88888.00 2018-03-20 02:33:24.412 079 11466.01 108.17 56734.93 88888.00 2018-03-20 02:33:24.912 079 11466.08 108.49 56734.90 88888.00 2018-03-20 02:33:25.412 079 11466.19 108.85 56734.96 88888.00 2018-03-20 02:33:25.912 079 11466.21 109.16 56734.95 88888.00 2018-03-20 02:33:26.412 079 11466.19 109.44 56734.88 88888.00 2018-03-20 02:33:26.912 079 11466.20 109.68 56734.84 88888.00 2018-03-20 02:33:27.412 079 11466.07 109.99 56734.83 88888.00 2018-03-20 02:33:27.912 079 11466.03 110.23 56734.80 88888.00 2018-03-20 02:33:28.412 079 11465.89 110.42 56734.71 88888.00 2018-03-20 02:33:28.912 079 11465.79 110.67 56734.52 88888.00 2018-03-20 02:33:29.412 079 11465.64 110.86 56734.48 88888.00 2018-03-20 02:33:29.912 079 11465.33 111.06 56734.33 88888.00 2018-03-20 02:33:30.412 079 11465.06 111.20 56734.14 88888.00 2018-03-20 02:33:30.912 079 11464.88 111.37 56733.94 88888.00 2018-03-20 02:33:31.412 079 11464.56 111.45 56733.69 88888.00 2018-03-20 02:33:31.912 079 11464.20 111.59 56733.47 88888.00 2018-03-20 02:33:32.412 079 11463.94 111.66 56733.26 88888.00 2018-03-20 02:33:32.912 079 11463.60 111.69 56732.92 88888.00 2018-03-20 02:33:33.412 079 11463.24 111.78 56732.57 88888.00 2018-03-20 02:33:33.912 079 11462.96 111.82 56732.28 88888.00 2018-03-20 02:33:34.412 079 11462.62 111.82 56731.94 88888.00 2018-03-20 02:33:34.912 079 11462.19 111.84 56731.63 88888.00 2018-03-20 02:33:35.412 079 11461.78 111.86 56731.28 88888.00 2018-03-20 02:33:35.912 079 11461.45 111.86 56730.95 88888.00 2018-03-20 02:33:36.412 079 11461.10 111.86 56730.58 88888.00 2018-03-20 02:33:36.912 079 11460.66 111.85 56730.14 88888.00 2018-03-20 02:33:37.412 079 11460.34 111.82 56729.80 88888.00 2018-03-20 02:33:37.912 079 11459.96 111.71 56729.45 88888.00 2018-03-20 02:33:38.412 079 11459.50 111.66 56729.07 88888.00 2018-03-20 02:33:38.912 079 11459.08 111.63 56728.62 88888.00 2018-03-20 02:33:39.412 079 11458.69 111.52 56728.16 88888.00 2018-03-20 02:33:39.912 079 11458.24 111.47 56727.72 88888.00 2018-03-20 02:33:40.412 079 11457.81 111.38 56727.30 88888.00 2018-03-20 02:33:40.912 079 11457.40 111.27 56726.86 88888.00 2018-03-20 02:33:41.412 079 11456.89 111.11 56726.41 88888.00 2018-03-20 02:33:41.912 079 11456.37 111.01 56725.90 88888.00 2018-03-20 02:33:42.412 079 11455.94 110.90 56725.51 88888.00 2018-03-20 02:33:42.912 079 11455.44 110.73 56725.05 88888.00 2018-03-20 02:33:43.412 079 11454.92 110.63 56724.55 88888.00 2018-03-20 02:33:43.912 079 11454.42 110.53 56724.11 88888.00 2018-03-20 02:33:44.412 079 11453.92 110.34 56723.61 88888.00 2018-03-20 02:33:44.912 079 11453.34 110.18 56723.15 88888.00 2018-03-20 02:33:45.412 079 11452.81 110.01 56722.76 88888.00 2018-03-20 02:33:45.912 079 11452.34 109.88 56722.28 88888.00 2018-03-20 02:33:46.412 079 11451.75 109.72 56721.78 88888.00 2018-03-20 02:33:46.912 079 11451.26 109.50 56721.34 88888.00 2018-03-20 02:33:47.412 079 11450.71 109.26 56720.91 88888.00 2018-03-20 02:33:47.912 079 11450.12 109.07 56720.47 88888.00 2018-03-20 02:33:48.412 079 11449.52 108.89 56720.04 88888.00 2018-03-20 02:33:48.912 079 11449.01 108.68 56719.62 88888.00 2018-03-20 02:33:49.412 079 11448.54 108.46 56719.21 88888.00 2018-03-20 02:33:49.912 079 11447.92 108.26 56718.78 88888.00 2018-03-20 02:33:50.412 079 11447.39 108.09 56718.39 88888.00 2018-03-20 02:33:50.912 079 11446.88 107.85 56718.07 88888.00 2018-03-20 02:33:51.412 079 11446.36 107.63 56717.70 88888.00 2018-03-20 02:33:51.912 079 11445.87 107.50 56717.32 88888.00 2018-03-20 02:33:52.412 079 11445.37 107.36 56716.99 88888.00 2018-03-20 02:33:52.913 079 11444.81 107.17 56716.65 88888.00 2018-03-20 02:33:53.413 079 11444.30 106.98 56716.34 88888.00 2018-03-20 02:33:53.913 079 11443.76 106.81 56715.95 88888.00 2018-03-20 02:33:54.413 079 11443.22 106.61 56715.61 88888.00 2018-03-20 02:33:54.913 079 11442.65 106.41 56715.27 88888.00 2018-03-20 02:33:55.413 079 11442.16 106.28 56714.92 88888.00 2018-03-20 02:33:55.913 079 11441.68 106.13 56714.66 88888.00 2018-03-20 02:33:56.413 079 11441.09 105.92 56714.33 88888.00 2018-03-20 02:33:56.913 079 11440.58 105.74 56713.96 88888.00 2018-03-20 02:33:57.413 079 11440.10 105.57 56713.70 88888.00 2018-03-20 02:33:57.913 079 11439.56 105.39 56713.39 88888.00 2018-03-20 02:33:58.413 079 11439.03 105.21 56713.09 88888.00 2018-03-20 02:33:58.913 079 11438.60 105.02 56712.73 88888.00 2018-03-20 02:33:59.413 079 11438.03 104.83 56712.40 88888.00 2018-03-20 02:33:59.913 079 11437.47 104.63 56712.11 88888.00 2018-03-20 02:34:00.413 079 11437.01 104.45 56711.76 88888.00 2018-03-20 02:34:00.913 079 11436.57 104.24 56711.37 88888.00 2018-03-20 02:34:01.413 079 11436.12 104.03 56711.08 88888.00 2018-03-20 02:34:01.913 079 11435.66 103.88 56710.84 88888.00 2018-03-20 02:34:02.413 079 11435.28 103.68 56710.60 88888.00 2018-03-20 02:34:02.913 079 11434.81 103.51 56710.23 88888.00 2018-03-20 02:34:03.413 079 11434.30 103.35 56709.92 88888.00 2018-03-20 02:34:03.913 079 11433.92 103.19 56709.65 88888.00 2018-03-20 02:34:04.413 079 11433.51 103.02 56709.30 88888.00 2018-03-20 02:34:04.913 079 11433.15 102.86 56709.00 88888.00 2018-03-20 02:34:05.413 079 11432.82 102.77 56708.71 88888.00 2018-03-20 02:34:05.913 079 11432.40 102.65 56708.43 88888.00 2018-03-20 02:34:06.413 079 11432.03 102.52 56708.12 88888.00 2018-03-20 02:34:06.913 079 11431.74 102.44 56707.84 88888.00 2018-03-20 02:34:07.413 079 11431.40 102.27 56707.65 88888.00 2018-03-20 02:34:07.913 079 11430.98 102.22 56707.43 88888.00 2018-03-20 02:34:08.413 079 11430.68 102.16 56707.20 88888.00 2018-03-20 02:34:08.913 079 11430.40 102.06 56706.95 88888.00 2018-03-20 02:34:09.413 079 11430.06 101.95 56706.76 88888.00 2018-03-20 02:34:09.913 079 11429.69 101.83 56706.64 88888.00 2018-03-20 02:34:10.413 079 11429.44 101.69 56706.38 88888.00 2018-03-20 02:34:10.913 079 11429.08 101.58 56706.14 88888.00 2018-03-20 02:34:11.413 079 11428.69 101.55 56705.86 88888.00 2018-03-20 02:34:11.913 079 11428.35 101.42 56705.50 88888.00 2018-03-20 02:34:12.413 079 11428.04 101.28 56705.22 88888.00 2018-03-20 02:34:12.913 079 11427.59 101.11 56704.96 88888.00 2018-03-20 02:34:13.413 079 11427.32 100.94 56704.70 88888.00 2018-03-20 02:34:13.913 079 11426.95 100.79 56704.39 88888.00 2018-03-20 02:34:14.413 079 11426.45 100.61 56704.08 88888.00 2018-03-20 02:34:14.913 079 11426.05 100.43 56703.74 88888.00 2018-03-20 02:34:15.913 079 11425.42 100.00 56703.14 88888.00 2018-03-20 02:34:16.413 079 11425.01 99.80 56702.74 88888.00 2018-03-20 02:34:16.913 079 11424.59 99.57 56702.40 88888.00 2018-03-20 02:34:17.413 079 11424.19 99.30 56702.16 88888.00 2018-03-20 02:34:17.913 079 11423.73 99.07 56701.77 88888.00 2018-03-20 02:34:18.413 079 11423.25 98.80 56701.36 88888.00 2018-03-20 02:34:18.913 079 11422.84 98.55 56700.93 88888.00 2018-03-20 02:34:19.413 079 11422.43 98.30 56700.50 88888.00 2018-03-20 02:34:19.913 079 11421.97 98.09 56700.12 88888.00 2018-03-20 02:34:20.413 079 11421.58 97.83 56699.76 88888.00 2018-03-20 02:34:20.913 079 11421.12 97.54 56699.34 88888.00 2018-03-20 02:34:21.413 079 11420.71 97.30 56698.95 88888.00 2018-03-20 02:34:21.913 079 11420.35 97.08 56698.55 88888.00 2018-03-20 02:34:22.413 079 11419.96 96.82 56698.13 88888.00 2018-03-20 02:34:22.913 079 11419.53 96.54 56697.81 88888.00 2018-03-20 02:34:23.413 079 11419.17 96.27 56697.45 88888.00 2018-03-20 02:34:23.913 079 11418.75 95.99 56697.04 88888.00 2018-03-20 02:34:24.413 079 11418.28 95.74 56696.70 88888.00 2018-03-20 02:34:24.913 079 11417.86 95.51 56696.37 88888.00 2018-03-20 02:34:25.413 079 11417.51 95.23 56695.99 88888.00 2018-03-20 02:34:25.913 079 11417.03 94.91 56695.65 88888.00 2018-03-20 02:34:26.413 079 11416.65 94.68 56695.30 88888.00 2018-03-20 02:34:26.913 079 11416.30 94.42 56694.99 88888.00 2018-03-20 02:34:27.413 079 11415.81 94.15 56694.68 88888.00 2018-03-20 02:34:27.913 079 11415.42 93.94 56694.36 88888.00 2018-03-20 02:34:28.413 079 11415.06 93.73 56694.09 88888.00 2018-03-20 02:34:28.913 079 11414.68 93.45 56693.82 88888.00 2018-03-20 02:34:29.413 079 11414.32 93.14 56693.47 88888.00 2018-03-20 02:34:29.913 079 11413.98 92.88 56693.28 88888.00 2018-03-20 02:34:30.413 079 11413.61 92.65 56693.08 88888.00 2018-03-20 02:34:30.913 079 11413.18 92.37 56692.82 88888.00 2018-03-20 02:34:31.413 079 11412.83 92.12 56692.60 88888.00 2018-03-20 02:34:31.913 079 11412.45 91.86 56692.35 88888.00 2018-03-20 02:34:32.413 079 11412.03 91.58 56692.13 88888.00 2018-03-20 02:34:32.913 079 11411.59 91.31 56691.96 88888.00 2018-03-20 02:34:33.413 079 11411.31 91.03 56691.78 88888.00 2018-03-20 02:34:33.913 079 11410.93 90.80 56691.61 88888.00 2018-03-20 02:34:34.413 079 11410.50 90.57 56691.39 88888.00 2018-03-20 02:34:34.913 079 11410.07 90.28 56691.13 88888.00 2018-03-20 02:34:35.413 079 11409.64 90.00 56690.98 88888.00 2018-03-20 02:34:35.913 079 11409.09 89.64 56690.83 88888.00 2018-03-20 02:34:36.413 079 11408.65 89.25 56690.65 88888.00 2018-03-20 02:34:36.913 079 11408.26 88.91 56690.52 88888.00 2018-03-20 02:34:37.413 079 11407.76 88.57 56690.34 88888.00 2018-03-20 02:34:37.913 079 11407.22 88.21 56690.19 88888.00 2018-03-20 02:34:38.413 079 11406.75 87.87 56690.00 88888.00 2018-03-20 02:34:39.413 079 11405.74 87.14 56689.50 88888.00 2018-03-20 02:34:39.913 079 11405.28 86.76 56689.25 88888.00 2018-03-20 02:34:40.413 079 11404.81 86.38 56688.99 88888.00 2018-03-20 02:34:40.913 079 11404.30 86.00 56688.70 88888.00 2018-03-20 02:34:41.413 079 11403.81 85.58 56688.47 88888.00 2018-03-20 02:34:41.913 079 11403.37 85.22 56688.17 88888.00 2018-03-20 02:34:42.413 079 11402.78 84.88 56687.96 88888.00 2018-03-20 02:34:42.913 079 11402.30 84.53 56687.78 88888.00 2018-03-20 02:34:43.413 079 11401.93 84.23 56687.56 88888.00 2018-03-20 02:34:43.913 079 11401.50 83.92 56687.35 88888.00 2018-03-20 02:34:44.413 079 11401.01 83.58 56687.20 88888.00 2018-03-20 02:34:44.913 079 11400.59 83.27 56687.02 88888.00 2018-03-20 02:34:45.413 079 11400.15 82.95 56686.81 88888.00 2018-03-20 02:34:45.913 079 11399.66 82.65 56686.63 88888.00 2018-03-20 02:34:46.413 079 11399.18 82.42 56686.47 88888.00 2018-03-20 02:34:46.913 079 11398.77 82.13 56686.29 88888.00 2018-03-20 02:34:47.413 079 11398.34 81.83 56686.10 88888.00 2018-03-20 02:34:47.913 079 11397.90 81.57 56685.99 88888.00 2018-03-20 02:34:48.413 079 11397.53 81.31 56685.93 88888.00 2018-03-20 02:34:48.913 079 11397.14 81.13 56685.77 88888.00 2018-03-20 02:34:49.413 079 11396.74 80.90 56685.76 88888.00 2018-03-20 02:34:49.913 079 11396.47 80.68 56685.81 88888.00 2018-03-20 02:34:50.413 079 11396.14 80.55 56685.74 88888.00 2018-03-20 02:34:50.913 079 11395.73 80.41 56685.74 88888.00 2018-03-20 02:34:51.413 079 11395.43 80.23 56685.78 88888.00 2018-03-20 02:34:51.913 079 11395.21 80.07 56685.80 88888.00 2018-03-20 02:34:52.413 079 11394.84 79.94 56685.86 88888.00 2018-03-20 02:34:52.913 079 11394.48 79.77 56685.92 88888.00 2018-03-20 02:34:53.413 079 11394.21 79.60 56686.00 88888.00 2018-03-20 02:34:53.913 079 11393.90 79.48 56686.12 88888.00 2018-03-20 02:34:54.413 079 11393.60 79.32 56686.19 88888.00 2018-03-20 02:34:54.913 079 11393.36 79.17 56686.28 88888.00 2018-03-20 02:34:55.413 079 11393.02 79.02 56686.39 88888.00 2018-03-20 02:34:55.913 079 11392.70 78.89 56686.45 88888.00 2018-03-20 02:34:56.413 079 11392.46 78.78 56686.60 88888.00 2018-03-20 02:34:56.913 079 11392.15 78.60 56686.73 88888.00 2018-03-20 02:34:57.413 079 11391.85 78.49 56686.83 88888.00 2018-03-20 02:34:57.913 079 11391.61 78.44 56686.95 88888.00 2018-03-20 02:34:58.413 079 11391.44 78.39 56687.12 88888.00 2018-03-20 02:34:58.913 079 11391.16 78.42 56687.33 88888.00 2018-03-20 02:34:59.413 079 11390.86 78.31 56687.53 88888.00 2018-03-20 02:34:59.913 079 11390.68 78.24 56687.76 88888.00 2018-03-20 02:35:00.413 079 11390.46 78.19 56687.86 88888.00 2018-03-20 02:35:00.913 079 11390.26 78.16 56688.08 88888.00 2018-03-20 02:35:01.413 079 11390.08 78.15 56688.31 88888.00 2018-03-20 02:35:01.913 079 11389.90 78.15 56688.54 88888.00 2018-03-20 02:35:02.413 079 11389.66 78.16 56688.78 88888.00 2018-03-20 02:35:02.913 079 11389.52 78.28 56689.05 88888.00 2018-03-20 02:35:03.413 079 11389.42 78.34 56689.24 88888.00 2018-03-20 02:35:03.913 079 11389.24 78.37 56689.45 88888.00 2018-03-20 02:35:04.413 079 11389.10 78.49 56689.78 88888.00 2018-03-20 02:35:04.913 079 11389.01 78.62 56690.07 88888.00 2018-03-20 02:35:05.413 079 11388.90 78.70 56690.39 88888.00 2018-03-20 02:35:05.913 079 11388.82 78.85 56690.74 88888.00 2018-03-20 02:35:06.413 079 11388.79 79.00 56691.12 88888.00 2018-03-20 02:35:06.913 079 11388.62 79.11 56691.45 88888.00 2018-03-20 02:35:07.413 079 11388.50 79.25 56691.80 88888.00 2018-03-20 02:35:07.913 079 11388.40 79.44 56692.12 88888.00 2018-03-20 02:35:08.413 079 11388.34 79.53 56692.42 88888.00 2018-03-20 02:35:08.913 079 11388.18 79.64 56692.67 88888.00 2018-03-20 02:35:09.413 079 11388.03 79.82 56693.02 88888.00 2018-03-20 02:35:09.913 079 11387.90 79.94 56693.41 88888.00 2018-03-20 02:35:10.413 079 11387.72 80.06 56693.70 88888.00 2018-03-20 02:35:10.913 079 11387.57 80.19 56693.95 88888.00 2018-03-20 02:35:11.413 079 11387.51 80.33 56694.25 88888.00 2018-03-20 02:35:11.913 079 11387.36 80.43 56694.58 88888.00 2018-03-20 02:35:12.413 079 11387.21 80.57 56694.94 88888.00 2018-03-20 02:35:12.913 079 11387.08 80.75 56695.23 88888.00 2018-03-20 02:35:13.413 079 11386.97 80.95 56695.53 88888.00 2018-03-20 02:35:13.913 079 11386.81 81.09 56695.84 88888.00 2018-03-20 02:35:14.413 079 11386.65 81.35 56696.11 88888.00 2018-03-20 02:35:14.913 079 11386.59 81.58 56696.50 88888.00 2018-03-20 02:35:15.413 079 11386.37 81.72 56696.84 88888.00 2018-03-20 02:35:15.913 079 11386.24 81.90 56697.13 88888.00 2018-03-20 02:35:16.413 079 11386.17 82.17 56697.52 88888.00 2018-03-20 02:35:16.913 079 11386.05 82.34 56697.89 88888.00 2018-03-20 02:35:17.413 079 11385.93 82.51 56698.23 88888.00 2018-03-20 02:35:17.913 079 11385.82 82.68 56698.57 88888.00 2018-03-20 02:35:18.413 079 11385.73 82.90 56698.95 88888.00 2018-03-20 02:35:18.913 079 11385.63 83.15 56699.31 88888.00 2018-03-20 02:35:19.413 079 11385.55 83.38 56699.66 88888.00 2018-03-20 02:35:19.913 079 11385.47 83.60 56699.96 88888.00 2018-03-20 02:35:20.913 079 11385.26 84.02 56700.66 88888.00 2018-03-20 02:35:21.413 079 11385.21 84.28 56701.05 88888.00 2018-03-20 02:35:21.913 079 11385.12 84.57 56701.34 88888.00 2018-03-20 02:35:22.413 079 11385.06 84.84 56701.63 88888.00 2018-03-20 02:35:22.913 079 11385.05 85.13 56701.91 88888.00 2018-03-20 02:35:23.413 079 11385.00 85.42 56702.21 88888.00 2018-03-20 02:35:23.913 079 11384.93 85.65 56702.52 88888.00 2018-03-20 02:35:24.413 079 11384.93 85.93 56702.81 88888.00 2018-03-20 02:35:24.913 079 11384.92 86.21 56703.13 88888.00 2018-03-20 02:35:25.413 079 11384.97 86.49 56703.50 88888.00 2018-03-20 02:35:25.913 079 11385.00 86.85 56703.76 88888.00 2018-03-20 02:35:26.413 079 11385.01 87.20 56703.97 88888.00 2018-03-20 02:35:26.913 079 11385.05 87.51 56704.23 88888.00 2018-03-20 02:35:27.413 079 11385.13 87.84 56704.53 88888.00 2018-03-20 02:35:27.913 079 11385.26 88.16 56704.80 88888.00 2018-03-20 02:35:28.413 079 11385.32 88.49 56705.00 88888.00 2018-03-20 02:35:28.913 079 11385.46 88.87 56705.31 88888.00 2018-03-20 02:35:29.413 079 11385.69 89.33 56705.61 88888.00 2018-03-20 02:35:29.913 079 11385.86 89.73 56705.86 88888.00 2018-03-20 02:35:30.413 079 11386.05 90.08 56706.09 88888.00 2018-03-20 02:35:30.913 079 11386.36 90.55 56706.46 88888.00 2018-03-20 02:35:31.413 079 11386.65 91.03 56706.82 88888.00 2018-03-20 02:35:31.913 079 11386.87 91.51 56707.14 88888.00 2018-03-20 02:35:32.413 079 11387.16 91.98 56707.44 88888.00 2018-03-20 02:35:32.913 079 11387.48 92.45 56707.79 88888.00 2018-03-20 02:35:33.413 079 11387.71 92.88 56708.08 88888.00 2018-03-20 02:35:33.913 079 11387.96 93.39 56708.37 88888.00 2018-03-20 02:35:34.413 079 11388.30 93.85 56708.66 88888.00 2018-03-20 02:35:34.913 079 11388.53 94.26 56708.97 88888.00 2018-03-20 02:35:35.413 079 11388.67 94.70 56709.27 88888.00 2018-03-20 02:35:35.913 079 11388.95 95.11 56709.58 88888.00 2018-03-20 02:35:36.413 079 11389.26 95.47 56709.80 88888.00 2018-03-20 02:35:36.913 079 11389.44 95.86 56709.99 88888.00 2018-03-20 02:35:37.413 079 11389.66 96.25 56710.25 88888.00 2018-03-20 02:35:37.913 079 11389.93 96.60 56710.47 88888.00 2018-03-20 02:35:38.413 079 11390.17 96.92 56710.70 88888.00 2018-03-20 02:35:38.913 079 11390.41 97.23 56710.92 88888.00 2018-03-20 02:35:39.413 079 11390.70 97.55 56711.14 88888.00 2018-03-20 02:35:39.913 079 11390.89 97.85 56711.31 88888.00 2018-03-20 02:35:40.413 079 11391.09 98.15 56711.48 88888.00 2018-03-20 02:35:40.913 079 11391.43 98.45 56711.67 88888.00 2018-03-20 02:35:41.413 079 11391.60 98.70 56711.84 88888.00 2018-03-20 02:35:41.913 079 11391.75 99.02 56712.02 88888.00 2018-03-20 02:35:42.413 079 11392.02 99.28 56712.21 88888.00 2018-03-20 02:35:42.913 079 11392.22 99.53 56712.35 88888.00 2018-03-20 02:35:43.413 079 11392.34 99.75 56712.51 88888.00 2018-03-20 02:35:43.913 079 11392.48 99.96 56712.67 88888.00 2018-03-20 02:35:44.413 079 11392.75 100.15 56712.81 88888.00 2018-03-20 02:35:44.913 079 11392.88 100.38 56712.94 88888.00 2018-03-20 02:35:45.413 079 11392.95 100.57 56713.09 88888.00 2018-03-20 02:35:45.913 079 11393.17 100.75 56713.24 88888.00 2018-03-20 02:35:46.413 079 11393.27 100.87 56713.32 88888.00 2018-03-20 02:35:46.913 079 11393.32 101.04 56713.41 88888.00 2018-03-20 02:35:47.413 079 11393.43 101.16 56713.49 88888.00 2018-03-20 02:35:47.913 079 11393.46 101.30 56713.53 88888.00 2018-03-20 02:35:48.913 079 11393.46 101.50 56713.52 88888.00 2018-03-20 02:35:49.413 079 11393.46 101.61 56713.54 88888.00 2018-03-20 02:35:49.913 079 11393.40 101.66 56713.56 88888.00 2018-03-20 02:35:50.413 079 11393.40 101.74 56713.54 88888.00 2018-03-20 02:35:50.913 079 11393.47 101.84 56713.52 88888.00 2018-03-20 02:35:51.413 079 11393.37 101.90 56713.47 88888.00 2018-03-20 02:35:52.413 079 11393.36 102.00 56713.30 88888.00 2018-03-20 02:35:52.913 079 11393.27 102.03 56713.21 88888.00 2018-03-20 02:35:53.413 079 11393.17 102.03 56713.13 88888.00 2018-03-20 02:35:53.913 079 11393.11 102.05 56713.01 88888.00 2018-03-20 02:35:54.413 079 11393.04 102.03 56712.87 88888.00 2018-03-20 02:35:54.913 079 11392.92 101.99 56712.73 88888.00 2018-03-20 02:35:55.404 079 11392.78 102.02 56712.54 88888.00 2018-03-20 02:35:55.904 079 11392.62 101.99 56712.42 88888.00 2018-03-20 02:35:56.404 079 11392.43 101.98 56712.23 88888.00 2018-03-20 02:35:56.904 079 11392.28 101.97 56712.04 88888.00 2018-03-20 02:35:57.404 079 11392.15 101.92 56711.79 88888.00 2018-03-20 02:35:57.904 079 11391.98 101.88 56711.57 88888.00 2018-03-20 02:35:58.404 079 11391.80 101.88 56711.27 88888.00 2018-03-20 02:35:58.904 079 11391.68 101.85 56711.07 88888.00 2018-03-20 02:35:59.404 079 11391.53 101.79 56710.81 88888.00 2018-03-20 02:35:59.904 079 11391.29 101.64 56710.56 88888.00 2018-03-20 02:36:00.404 079 11391.10 101.54 56710.24 88888.00 2018-03-20 02:36:00.904 079 11390.89 101.44 56709.88 88888.00 2018-03-20 02:36:01.404 079 11390.68 101.31 56709.55 88888.00 2018-03-20 02:36:01.904 079 11390.36 101.17 56709.26 88888.00 2018-03-20 02:36:02.404 079 11390.10 101.06 56708.98 88888.00 2018-03-20 02:36:02.904 079 11389.84 100.91 56708.65 88888.00 2018-03-20 02:36:03.404 079 11389.58 100.76 56708.30 88888.00 2018-03-20 02:36:03.904 079 11389.41 100.62 56707.97 88888.00 2018-03-20 02:36:04.404 079 11389.18 100.42 56707.61 88888.00 2018-03-20 02:36:04.904 079 11388.87 100.25 56707.23 88888.00 2018-03-20 02:36:05.404 079 11388.66 100.06 56706.80 88888.00 2018-03-20 02:36:05.904 079 11388.46 99.91 56706.38 88888.00 2018-03-20 02:36:06.404 079 11388.20 99.67 56706.00 88888.00 2018-03-20 02:36:06.904 079 11387.95 99.54 56705.58 88888.00 2018-03-20 02:36:07.404 079 11387.78 99.37 56705.17 88888.00 2018-03-20 02:36:07.904 079 11387.57 99.17 56704.72 88888.00 2018-03-20 02:36:08.404 079 11387.35 98.91 56704.22 88888.00 2018-03-20 02:36:08.904 079 11387.19 98.70 56703.81 88888.00 2018-03-20 02:36:09.404 079 11387.00 98.45 56703.33 88888.00 2018-03-20 02:36:09.904 079 11386.79 98.22 56702.87 88888.00 2018-03-20 02:36:10.404 079 11386.59 98.01 56702.40 88888.00 2018-03-20 02:36:10.904 079 11386.37 97.70 56701.98 88888.00 2018-03-20 02:36:11.404 079 11386.18 97.44 56701.50 88888.00 2018-03-20 02:36:12.404 079 11385.86 97.01 56700.68 88888.00 2018-03-20 02:36:12.904 079 11385.65 96.74 56700.28 88888.00 2018-03-20 02:36:13.404 079 11385.42 96.51 56699.86 88888.00 2018-03-20 02:36:13.904 079 11385.30 96.27 56699.47 88888.00 2018-03-20 02:36:14.404 079 11385.13 96.04 56699.00 88888.00 2018-03-20 02:36:14.904 079 11384.94 95.77 56698.57 88888.00 2018-03-20 02:36:15.404 079 11384.84 95.56 56698.20 88888.00 2018-03-20 02:36:15.904 079 11384.64 95.33 56697.87 88888.00 2018-03-20 02:36:16.404 079 11384.41 95.06 56697.52 88888.00 2018-03-20 02:36:16.904 079 11384.19 94.83 56697.10 88888.00 2018-03-20 02:36:17.404 079 11384.05 94.58 56696.75 88888.00 2018-03-20 02:36:17.904 079 11383.84 94.38 56696.48 88888.00 2018-03-20 02:36:18.404 079 11383.69 94.16 56696.14 88888.00 2018-03-20 02:36:18.904 079 11383.55 93.93 56695.78 88888.00 2018-03-20 02:36:19.404 079 11383.39 93.69 56695.40 88888.00 2018-03-20 02:36:19.904 079 11383.15 93.47 56695.10 88888.00 2018-03-20 02:36:20.404 079 11382.96 93.27 56694.78 88888.00 2018-03-20 02:36:20.904 079 11382.82 93.06 56694.45 88888.00 2018-03-20 02:36:21.404 079 11382.59 92.80 56694.21 88888.00 2018-03-20 02:36:22.404 079 11382.33 92.44 56693.69 88888.00 2018-03-20 02:36:22.904 079 11382.09 92.30 56693.41 88888.00 2018-03-20 02:36:23.404 079 11381.92 92.15 56693.28 88888.00 2018-03-20 02:36:23.904 079 11381.76 91.98 56693.08 88888.00 2018-03-20 02:36:24.404 079 11381.57 91.79 56692.83 88888.00 2018-03-20 02:36:24.904 079 11381.29 91.65 56692.65 88888.00 2018-03-20 02:36:25.404 079 11381.07 91.49 56692.50 88888.00 2018-03-20 02:36:25.904 079 11380.93 91.31 56692.39 88888.00 2018-03-20 02:36:26.404 079 11380.72 91.16 56692.31 88888.00 2018-03-20 02:36:26.904 079 11380.52 91.06 56692.19 88888.00 2018-03-20 02:36:27.404 079 11380.35 90.97 56692.10 88888.00 2018-03-20 02:36:27.904 079 11380.04 90.83 56692.02 88888.00 2018-03-20 02:36:28.404 079 11379.81 90.74 56692.00 88888.00 2018-03-20 02:36:28.904 079 11379.67 90.61 56691.86 88888.00 2018-03-20 02:36:29.404 079 11379.49 90.50 56691.87 88888.00 2018-03-20 02:36:29.904 079 11379.21 90.48 56691.89 88888.00 2018-03-20 02:36:30.404 079 11379.01 90.43 56691.86 88888.00 2018-03-20 02:36:30.904 079 11378.81 90.34 56691.90 88888.00 2018-03-20 02:36:31.404 079 11378.60 90.25 56691.89 88888.00 2018-03-20 02:36:31.904 079 11378.44 90.18 56691.86 88888.00 2018-03-20 02:36:32.404 079 11378.26 90.15 56691.83 88888.00 2018-03-20 02:36:32.904 079 11378.04 90.13 56691.86 88888.00 2018-03-20 02:36:33.404 079 11377.83 90.11 56691.86 88888.00 2018-03-20 02:36:33.904 079 11377.70 90.06 56691.91 88888.00 2018-03-20 02:36:34.404 079 11377.52 90.00 56691.93 88888.00 2018-03-20 02:36:34.904 079 11377.32 89.99 56691.94 88888.00 2018-03-20 02:36:35.404 079 11377.17 90.00 56692.01 88888.00 2018-03-20 02:36:35.904 079 11377.03 89.99 56692.06 88888.00 2018-03-20 02:36:36.404 079 11376.83 90.00 56692.06 88888.00 2018-03-20 02:36:36.904 079 11376.65 90.01 56692.09 88888.00 2018-03-20 02:36:37.404 079 11376.50 90.02 56692.16 88888.00 2018-03-20 02:36:37.904 079 11376.29 90.06 56692.15 88888.00 2018-03-20 02:36:38.404 079 11376.13 90.02 56692.14 88888.00 2018-03-20 02:36:38.904 079 11375.99 90.05 56692.21 88888.00 2018-03-20 02:36:39.404 079 11375.79 90.12 56692.26 88888.00 2018-03-20 02:36:39.904 079 11375.57 90.12 56692.26 88888.00 2018-03-20 02:36:40.404 079 11375.45 90.12 56692.20 88888.00 2018-03-20 02:36:40.904 079 11375.24 90.09 56692.23 88888.00 2018-03-20 02:36:41.404 079 11374.99 90.07 56692.31 88888.00 2018-03-20 02:36:41.904 079 11374.79 90.08 56692.37 88888.00 2018-03-20 02:36:42.404 079 11374.65 90.04 56692.38 88888.00 2018-03-20 02:36:42.904 079 11374.42 90.04 56692.39 88888.00 2018-03-20 02:36:43.404 079 11374.22 90.06 56692.35 88888.00 2018-03-20 02:36:43.904 079 11374.10 90.02 56692.38 88888.00 2018-03-20 02:36:44.404 079 11373.94 89.99 56692.29 88888.00 2018-03-20 02:36:44.904 079 11373.72 90.00 56692.31 88888.00 2018-03-20 02:36:45.404 079 11373.60 90.04 56692.27 88888.00 2018-03-20 02:36:45.904 079 11373.44 90.00 56692.25 88888.00 2018-03-20 02:36:46.404 079 11373.22 89.98 56692.14 88888.00 2018-03-20 02:36:46.904 079 11373.07 90.04 56692.12 88888.00 2018-03-20 02:36:47.404 079 11372.96 89.98 56692.09 88888.00 2018-03-20 02:36:47.904 079 11372.79 89.96 56692.07 88888.00 2018-03-20 02:36:48.404 079 11372.61 89.95 56692.08 88888.00 2018-03-20 02:36:48.904 079 11372.47 89.96 56691.97 88888.00 2018-03-20 02:36:49.404 079 11372.26 89.96 56691.89 88888.00 2018-03-20 02:36:49.904 079 11372.06 89.95 56691.81 88888.00 2018-03-20 02:36:50.404 079 11371.97 89.94 56691.69 88888.00 2018-03-20 02:36:50.904 079 11371.82 89.94 56691.62 88888.00 2018-03-20 02:36:51.404 079 11371.61 89.93 56691.55 88888.00 2018-03-20 02:36:51.904 079 11371.51 89.93 56691.36 88888.00 2018-03-20 02:36:52.404 079 11371.41 89.85 56691.23 88888.00 2018-03-20 02:36:52.904 079 11371.18 89.78 56691.12 88888.00 2018-03-20 02:36:54.404 079 11370.80 89.52 56690.59 88888.00 2018-03-20 02:36:54.904 079 11370.55 89.48 56690.41 88888.00 2018-03-20 02:36:55.404 079 11370.41 89.43 56690.27 88888.00 2018-03-20 02:36:55.904 079 11370.25 89.34 56690.08 88888.00 2018-03-20 02:36:56.404 079 11370.04 89.27 56689.94 88888.00 2018-03-20 02:36:56.904 079 11369.88 89.18 56689.74 88888.00 2018-03-20 02:36:57.404 079 11369.68 89.02 56689.53 88888.00 2018-03-20 02:36:57.904 079 11369.44 88.91 56689.33 88888.00 2018-03-20 02:36:58.404 079 11369.23 88.80 56689.13 88888.00 2018-03-20 02:36:58.904 079 11369.08 88.68 56688.92 88888.00 2018-03-20 02:36:59.404 079 11368.79 88.50 56688.67 88888.00 2018-03-20 02:36:59.904 079 11368.56 88.39 56688.48 88888.00 2018-03-20 02:37:00.404 079 11368.35 88.29 56688.27 88888.00 2018-03-20 02:37:00.904 079 11368.10 88.17 56687.97 88888.00 2018-03-20 02:37:01.904 079 11367.63 87.85 56687.51 88888.00 2018-03-20 02:37:02.404 079 11367.48 87.67 56687.21 88888.00 2018-03-20 02:37:02.904 079 11367.20 87.48 56686.94 88888.00 2018-03-20 02:37:03.404 079 11366.97 87.35 56686.70 88888.00 2018-03-20 02:37:03.904 079 11366.72 87.20 56686.48 88888.00 2018-03-20 02:37:04.404 079 11366.48 86.99 56686.24 88888.00 2018-03-20 02:37:04.904 079 11366.26 86.81 56685.99 88888.00 2018-03-20 02:37:05.404 079 11366.03 86.61 56685.68 88888.00 2018-03-20 02:37:05.904 079 11365.74 86.39 56685.44 88888.00 2018-03-20 02:37:06.404 079 11365.52 86.21 56685.14 88888.00 2018-03-20 02:37:06.904 079 11365.31 86.03 56684.86 88888.00 2018-03-20 02:37:07.404 079 11365.06 85.83 56684.67 88888.00 2018-03-20 02:37:07.904 079 11364.82 85.65 56684.39 88888.00 2018-03-20 02:37:08.404 079 11364.57 85.50 56684.10 88888.00 2018-03-20 02:37:08.904 079 11364.40 85.29 56683.85 88888.00 2018-03-20 02:37:09.404 079 11364.11 85.05 56683.56 88888.00 2018-03-20 02:37:09.904 079 11363.84 84.87 56683.35 88888.00 2018-03-20 02:37:10.404 079 11363.67 84.58 56683.00 88888.00 2018-03-20 02:37:10.904 079 11363.39 84.34 56682.76 88888.00 2018-03-20 02:37:11.404 079 11363.12 84.07 56682.49 88888.00 2018-03-20 02:37:11.904 079 11362.90 83.85 56682.19 88888.00 2018-03-20 02:37:12.404 079 11362.60 83.60 56681.94 88888.00 2018-03-20 02:37:12.904 079 11362.31 83.33 56681.67 88888.00 2018-03-20 02:37:13.404 079 11362.11 83.05 56681.37 88888.00 2018-03-20 02:37:13.904 079 11361.82 82.77 56681.03 88888.00 2018-03-20 02:37:14.404 079 11361.50 82.53 56680.73 88888.00 2018-03-20 02:37:14.904 079 11361.28 82.24 56680.48 88888.00 2018-03-20 02:37:15.404 079 11361.08 81.95 56680.25 88888.00 2018-03-20 02:37:15.904 079 11360.77 81.70 56679.95 88888.00 2018-03-20 02:37:16.404 079 11360.50 81.54 56679.68 88888.00 2018-03-20 02:37:16.904 079 11360.26 81.21 56679.49 88888.00 2018-03-20 02:37:17.404 079 11359.96 80.91 56679.28 88888.00 2018-03-20 02:37:17.904 079 11359.66 80.62 56678.97 88888.00 2018-03-20 02:37:18.404 079 11359.41 80.36 56678.70 88888.00 2018-03-20 02:37:18.904 079 11359.11 80.09 56678.48 88888.00 2018-03-20 02:37:19.404 079 11358.80 79.84 56678.25 88888.00 2018-03-20 02:37:19.904 079 11358.65 79.54 56678.00 88888.00 2018-03-20 02:37:20.404 079 11358.41 79.26 56677.71 88888.00 2018-03-20 02:37:20.904 079 11358.06 78.98 56677.46 88888.00 2018-03-20 02:37:21.404 079 11357.72 78.65 56677.23 88888.00 2018-03-20 02:37:21.904 079 11357.44 78.31 56676.94 88888.00 2018-03-20 02:37:22.404 079 11357.11 77.98 56676.71 88888.00 2018-03-20 02:37:22.904 079 11356.79 77.68 56676.41 88888.00 2018-03-20 02:37:23.404 079 11356.46 77.34 56676.08 88888.00 2018-03-20 02:37:23.904 079 11356.12 77.06 56675.81 88888.00 2018-03-20 02:37:24.404 079 11355.74 76.71 56675.53 88888.00 2018-03-20 02:37:24.904 079 11355.44 76.37 56675.14 88888.00 2018-03-20 02:37:25.404 079 11355.17 75.98 56674.70 88888.00 2018-03-20 02:37:25.904 079 11354.78 75.62 56674.41 88888.00 2018-03-20 02:37:26.404 079 11354.40 75.24 56674.08 88888.00 2018-03-20 02:37:26.904 079 11354.14 74.84 56673.68 88888.00 2018-03-20 02:37:27.404 079 11353.84 74.49 56673.27 88888.00 2018-03-20 02:37:27.904 079 11353.46 74.14 56672.89 88888.00 2018-03-20 02:37:28.404 079 11353.15 73.82 56672.55 88888.00 2018-03-20 02:37:28.904 079 11352.83 73.45 56672.14 88888.00 2018-03-20 02:37:29.404 079 11352.53 73.02 56671.79 88888.00 2018-03-20 02:37:29.904 079 11352.29 72.61 56671.42 88888.00 2018-03-20 02:37:30.404 079 11352.05 72.27 56671.01 88888.00 2018-03-20 02:37:30.904 079 11351.72 71.91 56670.58 88888.00 2018-03-20 02:37:31.404 079 11351.48 71.55 56670.19 88888.00 2018-03-20 02:37:31.904 079 11351.23 71.18 56669.82 88888.00 2018-03-20 02:37:32.404 079 11350.94 70.80 56669.44 88888.00 2018-03-20 02:37:32.904 079 11350.66 70.53 56669.10 88888.00 2018-03-20 02:37:33.404 079 11350.49 70.15 56668.72 88888.00 2018-03-20 02:37:33.904 079 11350.25 69.73 56668.35 88888.00 2018-03-20 02:37:34.404 079 11350.03 69.37 56668.00 88888.00 2018-03-20 02:37:35.404 079 11349.52 68.63 56667.32 88888.00 2018-03-20 02:37:35.904 079 11349.22 68.32 56667.05 88888.00 2018-03-20 02:37:36.404 079 11348.99 67.97 56666.77 88888.00 2018-03-20 02:37:36.904 079 11348.79 67.62 56666.45 88888.00 2018-03-20 02:37:37.404 079 11348.48 67.34 56666.19 88888.00 2018-03-20 02:37:37.904 079 11348.20 67.01 56665.85 88888.00 2018-03-20 02:37:38.404 079 11348.00 66.68 56665.59 88888.00 2018-03-20 02:37:38.904 079 11347.67 66.34 56665.40 88888.00 2018-03-20 02:37:39.404 079 11347.34 66.05 56665.23 88888.00 2018-03-20 02:37:39.904 079 11347.08 65.78 56665.00 88888.00 2018-03-20 02:37:40.404 079 11346.83 65.50 56664.75 88888.00 2018-03-20 02:37:40.904 079 11346.51 65.19 56664.49 88888.00 2018-03-20 02:37:41.404 079 11346.18 64.90 56664.29 88888.00 2018-03-20 02:37:41.904 079 11345.90 64.60 56664.09 88888.00 2018-03-20 02:37:42.404 079 11345.60 64.33 56663.92 88888.00 2018-03-20 02:37:42.904 079 11345.31 64.09 56663.75 88888.00 2018-03-20 02:37:43.404 079 11345.08 63.77 56663.53 88888.00 2018-03-20 02:37:43.904 079 11344.77 63.43 56663.30 88888.00 2018-03-20 02:37:44.404 079 11344.39 63.15 56663.11 88888.00 2018-03-20 02:37:45.404 079 11343.78 62.63 56662.79 88888.00 2018-03-20 02:37:45.904 079 11343.44 62.31 56662.63 88888.00 2018-03-20 02:37:46.404 079 11343.19 62.12 56662.53 88888.00 2018-03-20 02:37:46.904 079 11342.95 61.89 56662.31 88888.00 2018-03-20 02:37:47.404 079 11342.62 61.68 56662.12 88888.00 2018-03-20 02:37:47.904 079 11342.38 61.47 56661.96 88888.00 2018-03-20 02:37:48.404 079 11342.19 61.24 56661.83 88888.00 2018-03-20 02:37:48.904 079 11341.88 60.98 56661.73 88888.00 2018-03-20 02:37:49.404 079 11341.61 60.81 56661.61 88888.00 2018-03-20 02:37:49.904 079 11341.47 60.63 56661.47 88888.00 2018-03-20 02:37:50.405 079 11341.25 60.43 56661.27 88888.00 2018-03-20 02:37:50.905 079 11341.04 60.26 56661.12 88888.00 2018-03-20 02:37:51.405 079 11340.85 60.09 56661.01 88888.00 2018-03-20 02:37:51.905 079 11340.66 59.91 56660.94 88888.00 2018-03-20 02:37:52.405 079 11340.42 59.73 56660.92 88888.00 2018-03-20 02:37:52.905 079 11340.27 59.61 56660.84 88888.00 2018-03-20 02:37:53.405 079 11340.11 59.47 56660.77 88888.00 2018-03-20 02:37:53.905 079 11340.00 59.34 56660.71 88888.00 2018-03-20 02:37:54.405 079 11339.79 59.23 56660.73 88888.00 2018-03-20 02:37:54.905 079 11339.63 59.12 56660.75 88888.00 2018-03-20 02:37:55.405 079 11339.45 59.03 56660.75 88888.00 2018-03-20 02:37:55.905 079 11339.24 58.91 56660.70 88888.00 2018-03-20 02:37:56.405 079 11339.10 58.82 56660.70 88888.00 2018-03-20 02:37:56.905 079 11338.95 58.68 56660.77 88888.00 2018-03-20 02:37:57.405 079 11338.75 58.58 56660.80 88888.00 2018-03-20 02:37:57.905 079 11338.62 58.56 56660.82 88888.00 2018-03-20 02:37:58.405 079 11338.51 58.50 56660.80 88888.00 2018-03-20 02:37:58.905 079 11338.31 58.39 56660.73 88888.00 2018-03-20 02:37:59.405 079 11338.12 58.34 56660.77 88888.00 2018-03-20 02:37:59.905 079 11337.99 58.25 56660.78 88888.00 2018-03-20 02:38:00.405 079 11337.81 58.12 56660.80 88888.00 2018-03-20 02:38:00.905 079 11337.60 58.03 56660.82 88888.00 2018-03-20 02:38:01.405 079 11337.47 57.97 56660.90 88888.00 2018-03-20 02:38:01.905 079 11337.36 57.88 56660.94 88888.00 2018-03-20 02:38:02.405 079 11337.18 57.75 56660.93 88888.00 2018-03-20 02:38:02.905 079 11337.02 57.62 56660.90 88888.00 2018-03-20 02:38:03.405 079 11336.88 57.53 56660.93 88888.00 2018-03-20 02:38:03.905 079 11336.71 57.43 56660.94 88888.00 2018-03-20 02:38:04.405 079 11336.50 57.33 56660.92 88888.00 2018-03-20 02:38:04.905 079 11336.39 57.26 56660.94 88888.00 2018-03-20 02:38:05.405 079 11336.19 57.10 56660.99 88888.00 2018-03-20 02:38:05.905 079 11335.96 56.99 56661.00 88888.00 2018-03-20 02:38:06.405 079 11335.79 56.88 56660.97 88888.00 2018-03-20 02:38:06.905 079 11335.59 56.75 56660.96 88888.00 2018-03-20 02:38:07.405 079 11335.35 56.62 56660.95 88888.00 2018-03-20 02:38:07.905 079 11335.16 56.53 56661.00 88888.00 2018-03-20 02:38:08.405 079 11335.00 56.42 56660.97 88888.00 2018-03-20 02:38:08.905 079 11334.76 56.28 56660.96 88888.00 2018-03-20 02:38:09.405 079 11334.52 56.17 56660.95 88888.00 2018-03-20 02:38:09.905 079 11334.38 56.04 56660.95 88888.00 2018-03-20 02:38:10.405 079 11334.12 55.91 56660.95 88888.00 2018-03-20 02:38:10.905 079 11333.81 55.83 56660.97 88888.00 2018-03-20 02:38:11.405 079 11333.56 55.72 56660.94 88888.00 2018-03-20 02:38:11.905 079 11333.35 55.62 56660.84 88888.00 2018-03-20 02:38:12.405 079 11333.08 55.49 56660.86 88888.00 2018-03-20 02:38:12.905 079 11332.87 55.40 56660.89 88888.00 2018-03-20 02:38:13.405 079 11332.72 55.26 56660.88 88888.00 2018-03-20 02:38:13.905 079 11332.46 55.12 56660.86 88888.00 2018-03-20 02:38:14.405 079 11332.19 54.99 56660.84 88888.00 2018-03-20 02:38:14.905 079 11332.07 54.92 56660.81 88888.00 2018-03-20 02:38:15.405 079 11331.84 54.85 56660.86 88888.00 2018-03-20 02:38:15.905 079 11331.69 54.77 56660.89 88888.00 2018-03-20 02:38:16.405 079 11331.54 54.70 56660.94 88888.00 2018-03-20 02:38:16.905 079 11331.31 54.60 56660.95 88888.00 2018-03-20 02:38:17.405 079 11331.13 54.51 56661.00 88888.00 2018-03-20 02:38:17.905 079 11330.99 54.49 56661.07 88888.00 2018-03-20 02:38:18.405 079 11330.85 54.53 56661.18 88888.00 2018-03-20 02:38:18.905 079 11330.63 54.44 56661.18 88888.00 2018-03-20 02:38:19.405 079 11330.44 54.37 56661.26 88888.00 2018-03-20 02:38:19.905 079 11330.35 54.36 56661.34 88888.00 2018-03-20 02:38:20.405 079 11330.15 54.23 56661.41 88888.00 2018-03-20 02:38:20.905 079 11329.93 54.26 56661.51 88888.00 2018-03-20 02:38:21.405 079 11329.88 54.27 56661.65 88888.00 2018-03-20 02:38:21.905 079 11329.71 54.15 56661.74 88888.00 2018-03-20 02:38:22.405 079 11329.53 54.16 56661.80 88888.00 2018-03-20 02:38:22.905 079 11329.40 54.14 56661.90 88888.00 2018-03-20 02:38:23.405 079 11329.27 54.10 56662.02 88888.00 2018-03-20 02:38:23.905 079 11329.05 54.07 56662.12 88888.00 2018-03-20 02:38:24.905 079 11328.83 54.03 56662.34 88888.00 2018-03-20 02:38:25.405 079 11328.72 54.03 56662.48 88888.00 2018-03-20 02:38:25.905 079 11328.60 54.02 56662.54 88888.00 2018-03-20 02:38:26.405 079 11328.54 54.03 56662.72 88888.00 2018-03-20 02:38:26.905 079 11328.50 54.07 56662.92 88888.00 2018-03-20 02:38:27.405 079 11328.40 54.10 56663.08 88888.00 2018-03-20 02:38:27.905 079 11328.39 54.14 56663.28 88888.00 2018-03-20 02:38:28.405 079 11328.39 54.17 56663.47 88888.00 2018-03-20 02:38:28.905 079 11328.35 54.16 56663.62 88888.00 2018-03-20 02:38:29.405 079 11328.28 54.16 56663.78 88888.00 2018-03-20 02:38:29.905 079 11328.30 54.22 56663.98 88888.00 2018-03-20 02:38:30.405 079 11328.25 54.28 56664.22 88888.00 2018-03-20 02:38:30.905 079 11328.18 54.38 56664.54 88888.00 2018-03-20 02:38:31.405 079 11328.26 54.41 56664.84 88888.00 2018-03-20 02:38:31.905 079 11328.29 54.49 56665.08 88888.00 2018-03-20 02:38:32.405 079 11328.27 54.57 56665.31 88888.00 2018-03-20 02:38:32.905 079 11328.28 54.70 56665.62 88888.00 2018-03-20 02:38:33.405 079 11328.33 54.84 56665.97 88888.00 2018-03-20 02:38:33.905 079 11328.30 54.92 56666.19 88888.00 2018-03-20 02:38:34.405 079 11328.33 55.05 56666.44 88888.00 2018-03-20 02:38:34.905 079 11328.40 55.15 56666.76 88888.00 2018-03-20 02:38:35.405 079 11328.40 55.24 56667.12 88888.00 2018-03-20 02:38:35.905 079 11328.36 55.35 56667.45 88888.00 2018-03-20 02:38:36.405 079 11328.39 55.43 56667.74 88888.00 2018-03-20 02:38:36.905 079 11328.36 55.46 56668.01 88888.00 2018-03-20 02:38:37.405 079 11328.33 55.53 56668.38 88888.00 2018-03-20 02:38:37.905 079 11328.34 55.63 56668.64 88888.00 2018-03-20 02:38:38.405 079 11328.34 55.72 56668.92 88888.00 2018-03-20 02:38:38.905 079 11328.21 55.78 56669.17 88888.00 2018-03-20 02:38:39.405 079 11328.16 55.80 56669.42 88888.00 2018-03-20 02:38:39.905 079 11328.21 55.87 56669.76 88888.00 2018-03-20 02:38:40.405 079 11328.15 55.92 56670.02 88888.00 2018-03-20 02:38:40.905 079 11328.18 56.01 56670.30 88888.00 2018-03-20 02:38:41.405 079 11328.15 56.08 56670.57 88888.00 2018-03-20 02:38:41.905 079 11328.07 56.10 56670.81 88888.00 2018-03-20 02:38:42.405 079 11328.00 56.14 56671.09 88888.00 2018-03-20 02:38:42.905 079 11328.00 56.20 56671.40 88888.00 2018-03-20 02:38:43.405 079 11327.91 56.25 56671.68 88888.00 2018-03-20 02:38:43.905 079 11327.97 56.31 56671.94 88888.00 2018-03-20 02:38:44.405 079 11328.01 56.39 56672.30 88888.00 2018-03-20 02:38:44.905 079 11327.99 56.47 56672.52 88888.00 2018-03-20 02:38:45.405 079 11327.99 56.54 56672.78 88888.00 2018-03-20 02:38:45.905 079 11328.00 56.59 56673.10 88888.00 2018-03-20 02:38:46.405 079 11328.02 56.64 56673.36 88888.00 2018-03-20 02:38:46.905 079 11328.09 56.69 56673.55 88888.00 2018-03-20 02:38:47.405 079 11328.09 56.72 56673.84 88888.00 2018-03-20 02:38:47.905 079 11328.18 56.76 56674.09 88888.00 2018-03-20 02:38:48.405 079 11328.25 56.83 56674.40 88888.00 2018-03-20 02:38:48.905 079 11328.28 56.83 56674.58 88888.00 2018-03-20 02:38:49.405 079 11328.35 56.85 56674.79 88888.00 2018-03-20 02:38:49.905 079 11328.46 56.94 56675.09 88888.00 2018-03-20 02:38:50.405 079 11328.53 56.96 56675.28 88888.00 2018-03-20 02:38:50.905 079 11328.61 57.02 56675.50 88888.00 2018-03-20 02:38:51.405 079 11328.75 57.12 56675.73 88888.00 2018-03-20 02:38:51.905 079 11328.82 57.20 56676.02 88888.00 2018-03-20 02:38:52.405 079 11328.90 57.26 56676.27 88888.00 2018-03-20 02:38:52.905 079 11329.03 57.37 56676.53 88888.00 2018-03-20 02:38:53.405 079 11329.09 57.42 56676.72 88888.00 2018-03-20 02:38:53.905 079 11329.15 57.50 56676.95 88888.00 2018-03-20 02:38:54.405 079 11329.24 57.61 56677.29 88888.00 2018-03-20 02:38:54.905 079 11329.40 57.67 56677.53 88888.00 2018-03-20 02:38:55.405 079 11329.52 57.78 56677.75 88888.00 2018-03-20 02:38:55.905 079 11329.58 57.94 56677.98 88888.00 2018-03-20 02:38:56.405 079 11329.75 58.02 56678.28 88888.00 2018-03-20 02:38:56.905 079 11329.82 58.10 56678.53 88888.00 2018-03-20 02:38:57.405 079 11329.92 58.22 56678.73 88888.00 2018-03-20 02:38:58.405 079 11330.28 58.39 56679.34 88888.00 2018-03-20 02:38:58.905 079 11330.38 58.48 56679.60 88888.00 2018-03-20 02:38:59.405 079 11330.55 58.64 56679.86 88888.00 2018-03-20 02:38:59.905 079 11330.69 58.76 56680.13 88888.00 2018-03-20 02:39:00.405 079 11330.82 58.86 56680.39 88888.00 2018-03-20 02:39:00.905 079 11330.92 58.98 56680.65 88888.00 2018-03-20 02:39:01.405 079 11331.08 59.14 56680.97 88888.00 2018-03-20 02:39:01.905 079 11331.29 59.31 56681.23 88888.00 2018-03-20 02:39:02.405 079 11331.40 59.46 56681.53 88888.00 2018-03-20 02:39:02.905 079 11331.63 59.60 56681.89 88888.00 2018-03-20 02:39:03.405 079 11331.77 59.72 56682.15 88888.00 2018-03-20 02:39:03.905 079 11331.87 59.87 56682.43 88888.00 2018-03-20 02:39:04.405 079 11332.03 60.09 56682.72 88888.00 2018-03-20 02:39:04.905 079 11332.23 60.26 56683.01 88888.00 2018-03-20 02:39:05.405 079 11332.45 60.43 56683.32 88888.00 2018-03-20 02:39:05.905 079 11332.57 60.68 56683.60 88888.00 2018-03-20 02:39:06.405 079 11332.78 60.86 56683.94 88888.00 2018-03-20 02:39:06.905 079 11333.01 61.00 56684.27 88888.00 2018-03-20 02:39:07.405 079 11333.20 61.23 56684.57 88888.00 2018-03-20 02:39:07.905 079 11333.44 61.44 56684.87 88888.00 2018-03-20 02:39:08.405 079 11333.75 61.56 56685.15 88888.00 2018-03-20 02:39:08.905 079 11333.93 61.78 56685.40 88888.00 2018-03-20 02:39:09.405 079 11334.14 62.02 56685.66 88888.00 2018-03-20 02:39:09.905 079 11334.44 62.22 56685.90 88888.00 2018-03-20 02:39:10.405 079 11334.61 62.36 56686.10 88888.00 2018-03-20 02:39:10.905 079 11334.86 62.52 56686.30 88888.00 2018-03-20 02:39:11.405 079 11335.11 62.67 56686.50 88888.00 2018-03-20 02:39:11.905 079 11335.32 62.83 56686.63 88888.00 2018-03-20 02:39:12.405 079 11335.51 63.01 56686.80 88888.00 2018-03-20 02:39:12.905 079 11335.76 63.17 56686.95 88888.00 2018-03-20 02:39:13.405 079 11335.99 63.27 56687.07 88888.00 2018-03-20 02:39:13.905 079 11336.14 63.38 56687.18 88888.00 2018-03-20 02:39:14.405 079 11336.39 63.49 56687.22 88888.00 2018-03-20 02:39:14.905 079 11336.57 63.61 56687.30 88888.00 2018-03-20 02:39:15.405 079 11336.73 63.69 56687.26 88888.00 2018-03-20 02:39:15.905 079 11336.89 63.80 56687.26 88888.00 2018-03-20 02:39:16.405 079 11337.09 63.89 56687.25 88888.00 2018-03-20 02:39:16.905 079 11337.28 63.97 56687.24 88888.00 2018-03-20 02:39:17.405 079 11337.46 64.02 56687.24 88888.00 2018-03-20 02:39:17.905 079 11337.73 64.10 56687.28 88888.00 2018-03-20 02:39:18.405 079 11337.88 64.15 56687.32 88888.00 2018-03-20 02:39:18.905 079 11337.98 64.24 56687.34 88888.00 2018-03-20 02:39:19.405 079 11338.15 64.34 56687.34 88888.00 2018-03-20 02:39:19.905 079 11338.36 64.44 56687.21 88888.00 2018-03-20 02:39:20.405 079 11338.55 64.61 56687.15 88888.00 2018-03-20 02:39:20.905 079 11338.70 64.76 56687.14 88888.00 2018-03-20 02:39:21.405 079 11338.93 64.92 56687.12 88888.00 2018-03-20 02:39:21.905 079 11339.07 65.04 56687.11 88888.00 2018-03-20 02:39:22.405 079 11339.25 65.23 56687.05 88888.00 2018-03-20 02:39:22.905 079 11339.45 65.40 56687.08 88888.00 2018-03-20 02:39:23.405 079 11339.65 65.53 56687.05 88888.00 2018-03-20 02:39:23.905 079 11339.84 65.70 56687.05 88888.00 2018-03-20 02:39:24.405 079 11340.04 65.89 56687.08 88888.00 2018-03-20 02:39:24.905 079 11340.24 66.03 56687.13 88888.00 2018-03-20 02:39:25.405 079 11340.49 66.23 56687.20 88888.00 2018-03-20 02:39:25.905 079 11340.70 66.46 56687.20 88888.00 2018-03-20 02:39:26.405 079 11340.91 66.68 56687.15 88888.00 2018-03-20 02:39:26.905 079 11341.12 66.83 56687.22 88888.00 2018-03-20 02:39:27.405 079 11341.33 66.99 56687.28 88888.00 2018-03-20 02:39:27.905 079 11341.60 67.19 56687.27 88888.00 2018-03-20 02:39:28.405 079 11341.81 67.42 56687.28 88888.00 2018-03-20 02:39:28.905 079 11342.06 67.63 56687.30 88888.00 2018-03-20 02:39:29.905 079 11342.59 68.08 56687.43 88888.00 2018-03-20 02:39:30.405 079 11342.78 68.32 56687.57 88888.00 2018-03-20 02:39:30.905 079 11343.02 68.64 56687.64 88888.00 2018-03-20 02:39:31.405 079 11343.33 68.92 56687.79 88888.00 2018-03-20 02:39:31.905 079 11343.65 69.19 56687.92 88888.00 2018-03-20 02:39:32.405 079 11343.91 69.50 56688.05 88888.00 2018-03-20 02:39:32.905 079 11344.24 69.79 56688.17 88888.00 2018-03-20 02:39:33.405 079 11344.51 70.07 56688.28 88888.00 2018-03-20 02:39:33.905 079 11344.69 70.35 56688.40 88888.00 2018-03-20 02:39:34.405 079 11344.96 70.62 56688.53 88888.00 2018-03-20 02:39:34.905 079 11345.24 70.91 56688.66 88888.00 2018-03-20 02:39:35.405 079 11345.43 71.20 56688.87 88888.00 2018-03-20 02:39:35.905 079 11345.67 71.50 56688.99 88888.00 2018-03-20 02:39:36.405 079 11345.95 71.83 56689.13 88888.00 2018-03-20 02:39:36.905 079 11346.13 72.09 56689.33 88888.00 2018-03-20 02:39:37.405 079 11346.27 72.33 56689.55 88888.00 2018-03-20 02:39:37.905 079 11346.48 72.61 56689.65 88888.00 2018-03-20 02:39:38.405 079 11346.65 72.87 56689.70 88888.00 2018-03-20 02:39:38.905 079 11346.77 73.12 56689.82 88888.00 2018-03-20 02:39:39.405 079 11346.92 73.39 56689.97 88888.00 2018-03-20 02:39:39.906 079 11347.13 73.61 56690.04 88888.00 2018-03-20 02:39:40.406 079 11347.24 73.85 56690.15 88888.00 2018-03-20 02:39:40.906 079 11347.39 74.13 56690.29 88888.00 2018-03-20 02:39:41.406 079 11347.59 74.36 56690.42 88888.00 2018-03-20 02:39:41.906 079 11347.73 74.60 56690.55 88888.00 2018-03-20 02:39:42.406 079 11347.88 74.79 56690.61 88888.00 2018-03-20 02:39:42.906 079 11348.07 75.05 56690.67 88888.00 2018-03-20 02:39:43.406 079 11348.20 75.28 56690.78 88888.00 2018-03-20 02:39:43.906 079 11348.33 75.52 56690.79 88888.00 2018-03-20 02:39:44.406 079 11348.54 75.74 56690.90 88888.00 2018-03-20 02:39:44.906 079 11348.68 75.98 56690.99 88888.00 2018-03-20 02:39:45.406 079 11348.80 76.23 56691.07 88888.00 2018-03-20 02:39:45.906 079 11349.06 76.47 56691.11 88888.00 2018-03-20 02:39:46.406 079 11349.26 76.67 56691.16 88888.00 2018-03-20 02:39:46.906 079 11349.42 76.88 56691.23 88888.00 2018-03-20 02:39:47.406 079 11349.52 77.12 56691.29 88888.00 2018-03-20 02:39:47.906 079 11349.69 77.29 56691.31 88888.00 2018-03-20 02:39:48.406 079 11349.82 77.49 56691.31 88888.00 2018-03-20 02:39:48.906 079 11350.00 77.68 56691.31 88888.00 2018-03-20 02:39:49.406 079 11350.15 77.82 56691.33 88888.00 2018-03-20 02:39:49.906 079 11350.19 77.97 56691.31 88888.00 2018-03-20 02:39:50.406 079 11350.28 78.09 56691.24 88888.00 2018-03-20 02:39:50.906 079 11350.44 78.23 56691.20 88888.00 2018-03-20 02:39:51.406 079 11350.58 78.45 56691.20 88888.00 2018-03-20 02:39:51.906 079 11350.66 78.56 56691.17 88888.00 2018-03-20 02:39:52.406 079 11350.73 78.70 56691.11 88888.00 2018-03-20 02:39:52.906 079 11350.85 78.86 56690.99 88888.00 2018-03-20 02:39:53.406 079 11350.98 78.98 56690.92 88888.00 2018-03-20 02:39:53.906 079 11351.06 79.11 56690.85 88888.00 2018-03-20 02:39:54.406 079 11351.18 79.27 56690.79 88888.00 2018-03-20 02:39:54.906 079 11351.32 79.39 56690.69 88888.00 2018-03-20 02:39:55.406 079 11351.43 79.52 56690.68 88888.00 2018-03-20 02:39:55.906 079 11351.60 79.70 56690.64 88888.00 2018-03-20 02:39:56.406 079 11351.75 79.84 56690.59 88888.00 2018-03-20 02:39:56.906 079 11351.82 79.95 56690.55 88888.00 2018-03-20 02:39:57.406 079 11351.98 80.13 56690.49 88888.00 2018-03-20 02:39:57.906 079 11352.17 80.25 56690.46 88888.00 2018-03-20 02:39:58.406 079 11352.27 80.40 56690.41 88888.00 2018-03-20 02:39:58.906 079 11352.41 80.56 56690.35 88888.00 2018-03-20 02:39:59.406 079 11352.59 80.74 56690.35 88888.00 2018-03-20 02:39:59.906 079 11352.79 80.87 56690.35 88888.00 2018-03-20 02:40:00.406 079 11352.94 81.04 56690.32 88888.00 2018-03-20 02:40:01.406 079 11353.39 81.43 56690.30 88888.00 2018-03-20 02:40:01.906 079 11353.56 81.55 56690.27 88888.00 2018-03-20 02:40:02.406 079 11353.76 81.74 56690.22 88888.00 2018-03-20 02:40:02.906 079 11353.98 81.91 56690.20 88888.00 2018-03-20 02:40:03.406 079 11354.13 82.06 56690.15 88888.00 2018-03-20 02:40:03.906 079 11354.29 82.20 56690.13 88888.00 2018-03-20 02:40:04.406 079 11354.59 82.34 56690.13 88888.00 2018-03-20 02:40:04.906 079 11354.83 82.49 56690.08 88888.00 2018-03-20 02:40:05.406 079 11355.02 82.67 56690.11 88888.00 2018-03-20 02:40:05.906 079 11355.33 82.86 56690.10 88888.00 2018-03-20 02:40:06.406 079 11355.54 83.05 56690.06 88888.00 2018-03-20 02:40:06.906 079 11355.74 83.25 56690.06 88888.00 2018-03-20 02:40:07.406 079 11356.03 83.39 56690.02 88888.00 2018-03-20 02:40:07.906 079 11356.35 83.54 56689.91 88888.00 2018-03-20 02:40:08.406 079 11356.56 83.65 56689.85 88888.00 2018-03-20 02:40:08.906 079 11356.82 83.80 56689.85 88888.00 2018-03-20 02:40:09.406 079 11357.14 83.96 56689.85 88888.00 2018-03-20 02:40:09.906 079 11357.44 84.06 56689.81 88888.00 2018-03-20 02:40:10.406 079 11357.60 84.24 56689.75 88888.00 2018-03-20 02:40:10.906 079 11357.87 84.42 56689.66 88888.00 2018-03-20 02:40:11.406 079 11358.21 84.47 56689.61 88888.00 2018-03-20 02:40:11.906 079 11358.43 84.53 56689.55 88888.00 2018-03-20 02:40:12.406 079 11358.64 84.71 56689.51 88888.00 2018-03-20 02:40:12.906 079 11358.92 84.85 56689.46 88888.00 2018-03-20 02:40:13.406 079 11359.13 84.88 56689.27 88888.00 2018-03-20 02:40:13.906 079 11359.33 84.92 56689.18 88888.00 2018-03-20 02:40:14.406 079 11359.57 84.96 56689.04 88888.00 2018-03-20 02:40:14.906 079 11359.77 85.05 56688.89 88888.00 2018-03-20 02:40:15.406 079 11359.98 85.09 56688.78 88888.00 2018-03-20 02:40:15.906 079 11360.22 85.12 56688.66 88888.00 2018-03-20 02:40:16.406 079 11360.41 85.17 56688.43 88888.00 2018-03-20 02:40:16.906 079 11360.54 85.16 56688.33 88888.00 2018-03-20 02:40:17.406 079 11360.73 85.17 56688.20 88888.00 2018-03-20 02:40:17.906 079 11360.86 85.18 56688.04 88888.00 2018-03-20 02:40:18.406 079 11361.07 85.18 56687.91 88888.00 2018-03-20 02:40:18.906 079 11361.20 85.17 56687.75 88888.00 2018-03-20 02:40:19.406 079 11361.38 85.15 56687.53 88888.00 2018-03-20 02:40:19.906 079 11361.50 85.11 56687.35 88888.00 2018-03-20 02:40:20.406 079 11361.63 85.11 56687.14 88888.00 2018-03-20 02:40:20.906 079 11361.79 85.12 56686.93 88888.00 2018-03-20 02:40:21.406 079 11362.05 85.03 56686.69 88888.00 2018-03-20 02:40:21.906 079 11362.14 85.02 56686.39 88888.00 2018-03-20 02:40:22.406 079 11362.32 85.09 56686.19 88888.00 2018-03-20 02:40:22.906 079 11362.52 85.02 56685.94 88888.00 2018-03-20 02:40:23.406 079 11362.63 84.94 56685.73 88888.00 2018-03-20 02:40:23.906 079 11362.77 84.98 56685.51 88888.00 2018-03-20 02:40:24.406 079 11363.02 84.96 56685.23 88888.00 2018-03-20 02:40:24.906 079 11363.14 84.89 56684.96 88888.00 2018-03-20 02:40:25.406 079 11363.20 84.83 56684.74 88888.00 2018-03-20 02:40:25.906 079 11363.39 84.78 56684.52 88888.00 2018-03-20 02:40:26.406 079 11363.56 84.68 56684.26 88888.00 2018-03-20 02:40:26.906 079 11363.63 84.61 56684.00 88888.00 2018-03-20 02:40:27.406 079 11363.72 84.58 56683.75 88888.00 2018-03-20 02:40:27.906 079 11363.88 84.51 56683.53 88888.00 2018-03-20 02:40:28.406 079 11363.94 84.43 56683.26 88888.00 2018-03-20 02:40:28.906 079 11363.98 84.33 56682.97 88888.00 2018-03-20 02:40:29.406 079 11364.11 84.24 56682.71 88888.00 2018-03-20 02:40:29.906 079 11364.14 84.22 56682.41 88888.00 2018-03-20 02:40:30.406 079 11364.16 84.16 56682.18 88888.00 2018-03-20 02:40:30.906 079 11364.19 84.08 56681.94 88888.00 2018-03-20 02:40:31.406 079 11364.12 83.88 56681.70 88888.00 2018-03-20 02:40:31.906 079 11364.04 83.79 56681.42 88888.00 2018-03-20 02:40:32.406 079 11364.08 83.73 56681.19 88888.00 2018-03-20 02:40:32.906 079 11364.07 83.61 56680.91 88888.00 2018-03-20 02:40:33.406 079 11364.00 83.52 56680.63 88888.00 2018-03-20 02:40:33.906 079 11363.94 83.45 56680.38 88888.00 2018-03-20 02:40:34.406 079 11363.94 83.34 56680.10 88888.00 2018-03-20 02:40:34.906 079 11363.87 83.22 56679.79 88888.00 2018-03-20 02:40:35.406 079 11363.91 83.07 56679.52 88888.00 2018-03-20 02:40:35.906 079 11363.85 83.01 56679.30 88888.00 2018-03-20 02:40:36.406 079 11363.84 82.97 56679.04 88888.00 2018-03-20 02:40:36.906 079 11363.83 82.85 56678.77 88888.00 2018-03-20 02:40:37.406 079 11363.84 82.77 56678.49 88888.00 2018-03-20 02:40:37.906 079 11363.84 82.70 56678.22 88888.00 2018-03-20 02:40:38.406 079 11363.81 82.67 56678.01 88888.00 2018-03-20 02:40:38.906 079 11363.79 82.61 56677.83 88888.00 2018-03-20 02:40:39.406 079 11363.86 82.52 56677.57 88888.00 2018-03-20 02:40:39.906 079 11363.93 82.47 56677.30 88888.00 2018-03-20 02:40:40.406 079 11364.02 82.46 56677.00 88888.00 2018-03-20 02:40:40.906 079 11364.06 82.42 56676.79 88888.00 2018-03-20 02:40:41.406 079 11364.08 82.33 56676.63 88888.00 2018-03-20 02:40:41.906 079 11364.05 82.25 56676.41 88888.00 2018-03-20 02:40:42.906 079 11364.21 82.18 56676.07 88888.00 2018-03-20 02:40:43.406 079 11364.25 82.11 56675.86 88888.00 2018-03-20 02:40:43.906 079 11364.32 82.11 56675.73 88888.00 2018-03-20 02:40:44.406 079 11364.43 82.05 56675.59 88888.00 2018-03-20 02:40:44.906 079 11364.49 82.03 56675.50 88888.00 2018-03-20 02:40:45.406 079 11364.49 82.05 56675.38 88888.00 2018-03-20 02:40:45.906 079 11364.60 82.08 56675.24 88888.00 2018-03-20 02:40:46.406 079 11364.59 82.05 56675.13 88888.00 2018-03-20 02:40:46.906 079 11364.55 82.06 56675.04 88888.00 2018-03-20 02:40:47.406 079 11364.63 82.04 56674.98 88888.00 2018-03-20 02:40:47.906 079 11364.62 82.04 56674.92 88888.00 2018-03-20 02:40:48.406 079 11364.61 82.05 56674.90 88888.00 2018-03-20 02:40:48.906 079 11364.59 82.12 56674.90 88888.00 2018-03-20 02:40:49.406 079 11364.67 82.15 56674.85 88888.00 2018-03-20 02:40:49.906 079 11364.69 82.13 56674.74 88888.00 2018-03-20 02:40:50.406 079 11364.69 82.13 56674.64 88888.00 2018-03-20 02:40:50.906 079 11364.78 82.16 56674.58 88888.00 2018-03-20 02:40:51.406 079 11364.83 82.17 56674.50 88888.00 2018-03-20 02:40:51.906 079 11364.89 82.22 56674.44 88888.00 2018-03-20 02:40:52.906 079 11365.01 82.18 56674.29 88888.00 2018-03-20 02:40:53.406 079 11365.05 82.20 56674.23 88888.00 2018-03-20 02:40:53.906 079 11365.10 82.22 56674.17 88888.00 2018-03-20 02:40:54.406 079 11365.19 82.29 56674.11 88888.00 2018-03-20 02:40:54.906 079 11365.22 82.29 56674.05 88888.00 2018-03-20 02:40:55.406 079 11365.23 82.34 56673.97 88888.00 2018-03-20 02:40:55.906 079 11365.32 82.32 56673.87 88888.00 2018-03-20 02:40:56.406 079 11365.29 82.32 56673.80 88888.00 2018-03-20 02:40:56.906 079 11365.31 82.33 56673.72 88888.00 2018-03-20 02:40:57.406 079 11365.38 82.31 56673.66 88888.00 2018-03-20 02:40:57.906 079 11365.36 82.30 56673.63 88888.00 2018-03-20 02:40:58.406 079 11365.34 82.33 56673.60 88888.00 2018-03-20 02:40:58.906 079 11365.39 82.34 56673.52 88888.00 2018-03-20 02:40:59.406 079 11365.44 82.36 56673.47 88888.00 2018-03-20 02:40:59.906 079 11365.38 82.36 56673.41 88888.00 2018-03-20 02:41:00.906 079 11365.44 82.40 56673.36 88888.00 2018-03-20 02:41:01.406 079 11365.44 82.40 56673.26 88888.00 2018-03-20 02:41:01.906 079 11365.39 82.39 56673.14 88888.00 2018-03-20 02:41:02.406 079 11365.44 82.31 56673.03 88888.00 2018-03-20 02:41:02.906 079 11365.46 82.31 56673.00 88888.00 2018-03-20 02:41:03.406 079 11365.37 82.36 56672.91 88888.00 2018-03-20 02:41:03.906 079 11365.36 82.38 56672.84 88888.00 2018-03-20 02:41:04.406 079 11365.37 82.31 56672.74 88888.00 2018-03-20 02:41:04.906 079 11365.34 82.31 56672.64 88888.00 2018-03-20 02:41:05.406 079 11365.29 82.29 56672.54 88888.00 2018-03-20 02:41:05.906 079 11365.23 82.24 56672.43 88888.00 2018-03-20 02:41:06.406 079 11365.11 82.19 56672.38 88888.00 2018-03-20 02:41:06.906 079 11365.06 82.20 56672.25 88888.00 2018-03-20 02:41:07.406 079 11365.09 82.20 56672.11 88888.00 2018-03-20 02:41:07.906 079 11365.01 82.20 56672.04 88888.00 2018-03-20 02:41:08.406 079 11364.91 82.17 56671.96 88888.00 2018-03-20 02:41:08.906 079 11364.87 82.13 56671.88 88888.00 2018-03-20 02:41:09.406 079 11364.83 82.12 56671.81 88888.00 2018-03-20 02:41:09.906 079 11364.70 82.02 56671.69 88888.00 2018-03-20 02:41:10.406 079 11364.67 81.97 56671.64 88888.00 2018-03-20 02:41:10.906 079 11364.59 81.93 56671.53 88888.00 2018-03-20 02:41:11.406 079 11364.51 81.86 56671.53 88888.00 2018-03-20 02:41:11.906 079 11364.42 81.79 56671.53 88888.00 2018-03-20 02:41:12.406 079 11364.30 81.74 56671.46 88888.00 2018-03-20 02:41:12.906 079 11364.16 81.69 56671.36 88888.00 2018-03-20 02:41:13.406 079 11364.11 81.64 56671.36 88888.00 2018-03-20 02:41:13.906 079 11363.99 81.59 56671.24 88888.00 2018-03-20 02:41:14.406 079 11363.95 81.57 56671.15 88888.00 2018-03-20 02:41:14.906 079 11363.77 81.51 56671.04 88888.00 2018-03-20 02:41:15.406 079 11363.56 81.45 56670.95 88888.00 2018-03-20 02:41:15.906 079 11363.50 81.37 56670.88 88888.00 2018-03-20 02:41:16.406 079 11363.31 81.23 56670.83 88888.00 2018-03-20 02:41:16.906 079 11363.12 81.17 56670.76 88888.00 2018-03-20 02:41:17.406 079 11363.03 81.07 56670.64 88888.00 2018-03-20 02:41:17.906 079 11362.91 80.94 56670.45 88888.00 2018-03-20 02:41:18.406 079 11362.72 80.84 56670.36 88888.00 2018-03-20 02:41:18.906 079 11362.58 80.77 56670.23 88888.00 2018-03-20 02:41:19.406 079 11362.44 80.67 56670.12 88888.00 2018-03-20 02:41:19.906 079 11362.21 80.54 56670.04 88888.00 2018-03-20 02:41:20.406 079 11362.09 80.49 56669.86 88888.00 2018-03-20 02:41:20.906 079 11361.93 80.36 56669.69 88888.00 2018-03-20 02:41:21.406 079 11361.76 80.27 56669.53 88888.00 2018-03-20 02:41:21.906 079 11361.54 80.15 56669.30 88888.00 2018-03-20 02:41:22.406 079 11361.38 80.06 56669.14 88888.00 2018-03-20 02:41:22.906 079 11361.19 80.02 56669.04 88888.00 2018-03-20 02:41:23.406 079 11360.96 79.95 56668.96 88888.00 2018-03-20 02:41:23.906 079 11360.84 79.89 56668.84 88888.00 2018-03-20 02:41:24.406 079 11360.70 79.79 56668.70 88888.00 2018-03-20 02:41:24.906 079 11360.45 79.68 56668.57 88888.00 2018-03-20 02:41:25.406 079 11360.26 79.66 56668.50 88888.00 2018-03-20 02:41:25.906 079 11360.13 79.57 56668.41 88888.00 2018-03-20 02:41:26.406 079 11359.97 79.50 56668.32 88888.00 2018-03-20 02:41:26.906 079 11359.78 79.41 56668.27 88888.00 2018-03-20 02:41:27.406 079 11359.64 79.38 56668.18 88888.00 2018-03-20 02:41:27.906 079 11359.52 79.30 56668.08 88888.00 2018-03-20 02:41:28.406 079 11359.34 79.18 56667.98 88888.00 2018-03-20 02:41:28.906 079 11359.19 79.14 56667.93 88888.00 2018-03-20 02:41:29.406 079 11359.06 79.13 56667.90 88888.00 2018-03-20 02:41:29.906 079 11358.86 79.09 56667.82 88888.00 2018-03-20 02:41:30.406 079 11358.73 78.97 56667.70 88888.00 2018-03-20 02:41:30.906 079 11358.58 78.89 56667.68 88888.00 2018-03-20 02:41:31.406 079 11358.43 78.84 56667.64 88888.00 2018-03-20 02:41:31.906 079 11358.25 78.78 56667.51 88888.00 2018-03-20 02:41:32.406 079 11358.15 78.73 56667.41 88888.00 2018-03-20 02:41:32.906 079 11358.03 78.59 56667.28 88888.00 2018-03-20 02:41:33.406 079 11357.80 78.52 56667.19 88888.00 2018-03-20 02:41:34.406 079 11357.58 78.37 56667.07 88888.00 2018-03-20 02:41:34.906 079 11357.41 78.26 56666.98 88888.00 2018-03-20 02:41:35.406 079 11357.32 78.15 56666.90 88888.00 2018-03-20 02:41:35.906 079 11357.30 78.10 56666.81 88888.00 2018-03-20 02:41:36.406 079 11357.14 78.00 56666.77 88888.00 2018-03-20 02:41:36.906 079 11357.02 77.88 56666.66 88888.00 2018-03-20 02:41:37.406 079 11356.95 77.81 56666.60 88888.00 2018-03-20 02:41:37.906 079 11356.88 77.73 56666.57 88888.00 2018-03-20 02:41:38.406 079 11356.74 77.64 56666.48 88888.00 2018-03-20 02:41:38.906 079 11356.74 77.61 56666.44 88888.00 2018-03-20 02:41:39.406 079 11356.74 77.55 56666.40 88888.00 2018-03-20 02:41:39.906 079 11356.67 77.47 56666.39 88888.00 2018-03-20 02:41:40.406 079 11356.58 77.43 56666.38 88888.00 2018-03-20 02:41:40.906 079 11356.56 77.42 56666.23 88888.00 2018-03-20 02:41:41.406 079 11356.43 77.28 56666.10 88888.00 2018-03-20 02:41:41.906 079 11356.29 77.19 56666.06 88888.00 2018-03-20 02:41:42.406 079 11356.26 77.16 56666.04 88888.00 2018-03-20 02:41:42.906 079 11356.26 77.14 56665.97 88888.00 2018-03-20 02:41:43.406 079 11356.16 77.01 56665.93 88888.00 2018-03-20 02:41:44.407 079 11356.17 76.79 56665.71 88888.00 2018-03-20 02:41:44.907 079 11356.07 76.69 56665.61 88888.00 2018-03-20 02:41:45.407 079 11356.01 76.69 56665.56 88888.00 2018-03-20 02:41:45.907 079 11356.03 76.55 56665.45 88888.00 2018-03-20 02:41:46.407 079 11355.94 76.45 56665.35 88888.00 2018-03-20 02:41:46.907 079 11355.93 76.32 56665.18 88888.00 2018-03-20 02:41:47.407 079 11355.92 76.20 56665.07 88888.00 2018-03-20 02:41:47.907 079 11355.85 76.12 56664.95 88888.00 2018-03-20 02:41:48.407 079 11355.82 76.01 56664.85 88888.00 2018-03-20 02:41:48.907 079 11355.88 75.93 56664.72 88888.00 2018-03-20 02:41:49.407 079 11355.89 75.81 56664.61 88888.00 2018-03-20 02:41:49.907 079 11355.86 75.71 56664.55 88888.00 2018-03-20 02:41:50.407 079 11355.86 75.66 56664.50 88888.00 2018-03-20 02:41:50.907 079 11355.87 75.55 56664.40 88888.00 2018-03-20 02:41:51.407 079 11355.78 75.46 56664.26 88888.00 2018-03-20 02:41:51.907 079 11355.81 75.35 56664.14 88888.00 2018-03-20 02:41:52.407 079 11355.92 75.25 56664.05 88888.00 2018-03-20 02:41:52.907 079 11355.85 75.18 56663.88 88888.00 2018-03-20 02:41:53.407 079 11355.79 75.08 56663.75 88888.00 2018-03-20 02:41:53.907 079 11355.80 74.96 56663.70 88888.00 2018-03-20 02:41:54.407 079 11355.86 74.78 56663.58 88888.00 2018-03-20 02:41:54.907 079 11355.87 74.67 56663.54 88888.00 2018-03-20 02:41:55.407 079 11355.88 74.61 56663.44 88888.00 2018-03-20 02:41:55.907 079 11355.88 74.48 56663.31 88888.00 2018-03-20 02:41:56.407 079 11355.84 74.36 56663.19 88888.00 2018-03-20 02:41:56.907 079 11355.84 74.30 56663.09 88888.00 2018-03-20 02:41:57.407 079 11355.81 74.14 56663.08 88888.00 2018-03-20 02:41:57.907 079 11355.75 73.97 56663.00 88888.00 2018-03-20 02:41:58.407 079 11355.67 73.89 56662.88 88888.00 2018-03-20 02:41:58.907 079 11355.68 73.75 56662.76 88888.00 2018-03-20 02:41:59.407 079 11355.64 73.58 56662.67 88888.00 2018-03-20 02:41:59.907 079 11355.52 73.43 56662.54 88888.00 2018-03-20 02:42:00.407 079 11355.50 73.35 56662.40 88888.00 2018-03-20 02:42:00.907 079 11355.50 73.27 56662.34 88888.00 2018-03-20 02:42:01.407 079 11355.40 73.14 56662.27 88888.00 2018-03-20 02:42:01.907 079 11355.35 72.97 56662.21 88888.00 2018-03-20 02:42:02.407 079 11355.33 72.84 56662.11 88888.00 2018-03-20 02:42:02.907 079 11355.21 72.68 56661.96 88888.00 2018-03-20 02:42:03.407 079 11355.10 72.54 56661.89 88888.00 2018-03-20 02:42:03.907 079 11355.09 72.38 56661.76 88888.00 2018-03-20 02:42:04.407 079 11354.96 72.26 56661.64 88888.00 2018-03-20 02:42:04.907 079 11354.84 72.10 56661.54 88888.00 2018-03-20 02:42:05.407 079 11354.76 71.96 56661.46 88888.00 2018-03-20 02:42:05.907 079 11354.64 71.81 56661.37 88888.00 2018-03-20 02:42:06.407 079 11354.45 71.68 56661.19 88888.00 2018-03-20 02:42:06.907 079 11354.35 71.55 56661.12 88888.00 2018-03-20 02:42:07.407 079 11354.27 71.45 56661.05 88888.00 2018-03-20 02:42:07.907 079 11354.05 71.27 56660.90 88888.00 2018-03-20 02:42:08.407 079 11353.89 71.09 56660.73 88888.00 2018-03-20 02:42:08.907 079 11353.83 70.91 56660.70 88888.00 2018-03-20 02:42:09.407 079 11353.59 70.75 56660.69 88888.00 2018-03-20 02:42:09.907 079 11353.45 70.66 56660.60 88888.00 2018-03-20 02:42:10.407 079 11353.32 70.56 56660.52 88888.00 2018-03-20 02:42:10.907 079 11353.13 70.45 56660.42 88888.00 2018-03-20 02:42:11.407 079 11352.90 70.36 56660.41 88888.00 2018-03-20 02:42:11.907 079 11352.72 70.25 56660.38 88888.00 2018-03-20 02:42:12.407 079 11352.58 70.11 56660.33 88888.00 2018-03-20 02:42:12.907 079 11352.36 69.95 56660.38 88888.00 2018-03-20 02:42:13.407 079 11352.18 69.84 56660.33 88888.00 2018-03-20 02:42:13.907 079 11352.06 69.68 56660.25 88888.00 2018-03-20 02:42:14.407 079 11351.88 69.65 56660.22 88888.00 2018-03-20 02:42:14.907 079 11351.68 69.59 56660.22 88888.00 2018-03-20 02:42:15.907 079 11351.30 69.25 56660.15 88888.00 2018-03-20 02:42:16.407 079 11351.04 69.18 56660.18 88888.00 2018-03-20 02:42:16.907 079 11350.82 69.03 56660.12 88888.00 2018-03-20 02:42:17.407 079 11350.60 68.83 56660.15 88888.00 2018-03-20 02:42:17.907 079 11350.35 68.65 56660.16 88888.00 2018-03-20 02:42:18.407 079 11350.14 68.51 56660.11 88888.00 2018-03-20 02:42:18.907 079 11349.90 68.36 56660.03 88888.00 2018-03-20 02:42:19.407 079 11349.61 68.18 56660.04 88888.00 2018-03-20 02:42:19.907 079 11349.42 68.07 56660.00 88888.00 2018-03-20 02:42:20.407 079 11349.20 67.92 56659.90 88888.00 2018-03-20 02:42:20.907 079 11348.92 67.74 56659.83 88888.00 2018-03-20 02:42:21.407 079 11348.72 67.58 56659.79 88888.00 2018-03-20 02:42:21.907 079 11348.45 67.41 56659.71 88888.00 2018-03-20 02:42:22.407 079 11348.22 67.26 56659.64 88888.00 2018-03-20 02:42:22.907 079 11347.97 67.10 56659.54 88888.00 2018-03-20 02:42:23.407 079 11347.72 66.93 56659.47 88888.00 2018-03-20 02:42:23.907 079 11347.47 66.76 56659.42 88888.00 2018-03-20 02:42:24.407 079 11347.16 66.61 56659.38 88888.00 2018-03-20 02:42:24.907 079 11346.89 66.44 56659.28 88888.00 2018-03-20 02:42:25.907 079 11346.51 66.14 56659.09 88888.00 2018-03-20 02:42:26.407 079 11346.26 66.01 56659.08 88888.00 2018-03-20 02:42:26.907 079 11346.04 65.90 56659.00 88888.00 2018-03-20 02:42:27.407 079 11345.79 65.78 56658.96 88888.00 2018-03-20 02:42:27.907 079 11345.56 65.65 56658.90 88888.00 2018-03-20 02:42:28.407 079 11345.38 65.55 56658.85 88888.00 2018-03-20 02:42:28.907 079 11345.23 65.46 56658.78 88888.00 2018-03-20 02:42:29.407 079 11344.94 65.32 56658.75 88888.00 2018-03-20 02:42:29.907 079 11344.75 65.22 56658.72 88888.00 2018-03-20 02:42:30.407 079 11344.56 65.13 56658.77 88888.00 2018-03-20 02:42:30.907 079 11344.34 65.04 56658.81 88888.00 2018-03-20 02:42:31.407 079 11344.05 64.94 56658.81 88888.00 2018-03-20 02:42:31.907 079 11343.89 64.84 56658.79 88888.00 2018-03-20 02:42:32.407 079 11343.71 64.78 56658.77 88888.00 2018-03-20 02:42:32.907 079 11343.44 64.68 56658.71 88888.00 2018-03-20 02:42:33.407 079 11343.24 64.57 56658.71 88888.00 2018-03-20 02:42:33.907 079 11343.09 64.49 56658.70 88888.00 2018-03-20 02:42:34.407 079 11342.85 64.41 56658.70 88888.00 2018-03-20 02:42:34.907 079 11342.62 64.37 56658.70 88888.00 2018-03-20 02:42:35.407 079 11342.51 64.33 56658.70 88888.00 2018-03-20 02:42:35.907 079 11342.26 64.19 56658.78 88888.00 2018-03-20 02:42:36.407 079 11342.04 64.06 56658.81 88888.00 2018-03-20 02:42:36.907 079 11341.90 63.95 56658.82 88888.00 2018-03-20 02:42:37.407 079 11341.74 63.87 56658.88 88888.00 2018-03-20 02:42:37.907 079 11341.50 63.76 56658.94 88888.00 2018-03-20 02:42:38.407 079 11341.35 63.68 56658.96 88888.00 2018-03-20 02:42:38.907 079 11341.23 63.58 56658.95 88888.00 2018-03-20 02:42:39.407 079 11341.02 63.52 56659.00 88888.00 2018-03-20 02:42:39.907 079 11340.90 63.48 56659.00 88888.00 2018-03-20 02:42:40.407 079 11340.84 63.41 56659.03 88888.00 2018-03-20 02:42:40.907 079 11340.69 63.38 56659.06 88888.00 2018-03-20 02:42:41.407 079 11340.53 63.31 56659.06 88888.00 2018-03-20 02:42:41.907 079 11340.45 63.25 56659.09 88888.00 2018-03-20 02:42:42.407 079 11340.28 63.17 56659.13 88888.00 2018-03-20 02:42:42.907 079 11340.10 63.09 56659.11 88888.00 2018-03-20 02:42:43.407 079 11339.97 63.07 56659.14 88888.00 2018-03-20 02:42:43.907 079 11339.83 62.95 56659.16 88888.00 2018-03-20 02:42:44.407 079 11339.66 62.87 56659.22 88888.00 2018-03-20 02:42:44.907 079 11339.49 62.85 56659.29 88888.00 2018-03-20 02:42:45.407 079 11339.37 62.75 56659.29 88888.00 2018-03-20 02:42:45.907 079 11339.16 62.70 56659.34 88888.00 2018-03-20 02:42:46.407 079 11338.95 62.61 56659.38 88888.00 2018-03-20 02:42:47.407 079 11338.63 62.44 56659.46 88888.00 2018-03-20 02:42:47.907 079 11338.41 62.37 56659.49 88888.00 2018-03-20 02:42:48.407 079 11338.24 62.31 56659.60 88888.00 2018-03-20 02:42:48.907 079 11338.05 62.26 56659.61 88888.00 2018-03-20 02:42:49.407 079 11337.79 62.17 56659.66 88888.00 2018-03-20 02:42:49.907 079 11337.54 62.06 56659.71 88888.00 2018-03-20 02:42:50.407 079 11337.31 62.00 56659.78 88888.00 2018-03-20 02:42:50.907 079 11337.04 61.86 56659.87 88888.00 2018-03-20 02:42:51.407 079 11336.81 61.77 56659.88 88888.00 2018-03-20 02:42:51.907 079 11336.62 61.62 56659.96 88888.00 2018-03-20 02:42:52.407 079 11336.40 61.50 56659.98 88888.00 2018-03-20 02:42:52.907 079 11336.12 61.42 56660.00 88888.00 2018-03-20 02:42:53.407 079 11335.86 61.35 56660.06 88888.00 2018-03-20 02:42:53.907 079 11335.65 61.24 56660.16 88888.00 2018-03-20 02:42:54.407 079 11335.37 61.21 56660.24 88888.00 2018-03-20 02:42:54.907 079 11335.15 61.17 56660.32 88888.00 2018-03-20 02:42:55.407 079 11334.94 61.07 56660.38 88888.00 2018-03-20 02:42:55.907 079 11334.65 60.87 56660.44 88888.00 2018-03-20 02:42:56.407 079 11334.37 60.80 56660.48 88888.00 2018-03-20 02:42:56.907 079 11334.18 60.70 56660.52 88888.00 2018-03-20 02:42:57.407 079 11333.95 60.61 56660.60 88888.00 2018-03-20 02:42:57.907 079 11333.70 60.57 56660.73 88888.00 2018-03-20 02:42:58.407 079 11333.46 60.57 56660.78 88888.00 2018-03-20 02:42:58.907 079 11333.23 60.45 56660.82 88888.00 2018-03-20 02:42:59.407 079 11333.00 60.35 56660.96 88888.00 2018-03-20 02:42:59.907 079 11332.71 60.30 56661.03 88888.00 2018-03-20 02:43:00.407 079 11332.53 60.23 56661.08 88888.00 2018-03-20 02:43:00.907 079 11332.30 60.14 56661.16 88888.00 2018-03-20 02:43:01.407 079 11331.98 60.07 56661.21 88888.00 2018-03-20 02:43:01.907 079 11331.83 59.99 56661.27 88888.00 2018-03-20 02:43:02.407 079 11331.53 59.88 56661.27 88888.00 2018-03-20 02:43:02.907 079 11331.25 59.73 56661.26 88888.00 2018-03-20 02:43:03.407 079 11331.08 59.70 56661.28 88888.00 2018-03-20 02:43:03.907 079 11330.87 59.59 56661.28 88888.00 2018-03-20 02:43:04.407 079 11330.66 59.46 56661.24 88888.00 2018-03-20 02:43:04.907 079 11330.47 59.36 56661.24 88888.00 2018-03-20 02:43:05.407 079 11330.24 59.25 56661.28 88888.00 2018-03-20 02:43:05.907 079 11330.03 59.13 56661.26 88888.00 2018-03-20 02:43:06.407 079 11329.81 59.05 56661.24 88888.00 2018-03-20 02:43:06.907 079 11329.66 58.98 56661.18 88888.00 2018-03-20 02:43:07.407 079 11329.41 58.85 56661.16 88888.00 2018-03-20 02:43:07.907 079 11329.16 58.75 56661.18 88888.00 2018-03-20 02:43:08.407 079 11328.99 58.60 56661.13 88888.00 2018-03-20 02:43:08.907 079 11328.85 58.46 56661.01 88888.00 2018-03-20 02:43:09.407 079 11328.65 58.37 56660.95 88888.00 2018-03-20 02:43:09.907 079 11328.49 58.25 56660.95 88888.00 2018-03-20 02:43:10.407 079 11328.34 58.14 56660.90 88888.00 2018-03-20 02:43:10.907 079 11328.18 58.04 56660.73 88888.00 2018-03-20 02:43:11.407 079 11328.06 57.91 56660.61 88888.00 2018-03-20 02:43:11.907 079 11327.98 57.81 56660.57 88888.00 2018-03-20 02:43:12.407 079 11327.78 57.71 56660.47 88888.00 2018-03-20 02:43:12.907 079 11327.60 57.62 56660.37 88888.00 2018-03-20 02:43:13.407 079 11327.50 57.50 56660.19 88888.00 2018-03-20 02:43:13.907 079 11327.42 57.40 56660.09 88888.00 2018-03-20 02:43:14.407 079 11327.32 57.33 56660.01 88888.00 2018-03-20 02:43:14.907 079 11327.18 57.26 56659.92 88888.00 2018-03-20 02:43:15.407 079 11327.11 57.13 56659.83 88888.00 2018-03-20 02:43:15.907 079 11327.01 56.99 56659.72 88888.00 2018-03-20 02:43:16.407 079 11326.84 56.92 56659.64 88888.00 2018-03-20 02:43:16.907 079 11326.80 56.82 56659.56 88888.00 2018-03-20 02:43:17.407 079 11326.67 56.71 56659.51 88888.00 2018-03-20 02:43:17.907 079 11326.58 56.60 56659.46 88888.00 2018-03-20 02:43:18.407 079 11326.48 56.52 56659.42 88888.00 2018-03-20 02:43:18.907 079 11326.39 56.42 56659.32 88888.00 2018-03-20 02:43:19.407 079 11326.20 56.35 56659.28 88888.00 2018-03-20 02:43:19.907 079 11326.13 56.28 56659.20 88888.00 2018-03-20 02:43:20.407 079 11326.04 56.19 56659.19 88888.00 2018-03-20 02:43:20.907 079 11325.86 56.10 56659.14 88888.00 2018-03-20 02:43:21.407 079 11325.75 55.94 56659.00 88888.00 2018-03-20 02:43:21.907 079 11325.66 55.85 56658.90 88888.00 2018-03-20 02:43:22.407 079 11325.52 55.74 56658.85 88888.00 2018-03-20 02:43:22.907 079 11325.34 55.59 56658.72 88888.00 2018-03-20 02:43:23.407 079 11325.26 55.43 56658.61 88888.00 2018-03-20 02:43:23.907 079 11325.16 55.33 56658.61 88888.00 2018-03-20 02:43:24.407 079 11324.92 55.23 56658.51 88888.00 2018-03-20 02:43:24.907 079 11324.85 55.13 56658.45 88888.00 2018-03-20 02:43:25.407 079 11324.76 54.97 56658.34 88888.00 2018-03-20 02:43:25.907 079 11324.53 54.88 56658.26 88888.00 2018-03-20 02:43:26.407 079 11324.38 54.81 56658.20 88888.00 2018-03-20 02:43:26.907 079 11324.19 54.62 56658.14 88888.00 2018-03-20 02:43:27.407 079 11324.04 54.50 56658.10 88888.00 2018-03-20 02:43:27.907 079 11323.83 54.40 56658.07 88888.00 2018-03-20 02:43:28.907 079 11323.55 54.16 56657.98 88888.00 2018-03-20 02:43:29.407 079 11323.37 54.04 56657.95 88888.00 2018-03-20 02:43:29.907 079 11323.20 53.93 56657.91 88888.00 2018-03-20 02:43:30.407 079 11323.02 53.77 56657.87 88888.00 2018-03-20 02:43:30.907 079 11322.85 53.62 56657.84 88888.00 2018-03-20 02:43:31.407 079 11322.65 53.59 56657.80 88888.00 2018-03-20 02:43:31.907 079 11322.46 53.46 56657.72 88888.00 2018-03-20 02:43:32.407 079 11322.22 53.34 56657.68 88888.00 2018-03-20 02:43:32.907 079 11322.00 53.19 56657.63 88888.00 2018-03-20 02:43:33.407 079 11321.83 53.06 56657.63 88888.00 2018-03-20 02:43:33.907 079 11321.60 52.93 56657.61 88888.00 2018-03-20 02:43:34.407 079 11321.32 52.80 56657.66 88888.00 2018-03-20 02:43:34.907 079 11321.04 52.73 56657.67 88888.00 2018-03-20 02:43:35.407 079 11320.82 52.65 56657.67 88888.00 2018-03-20 02:43:35.907 079 11320.56 52.51 56657.67 88888.00 2018-03-20 02:43:36.407 079 11320.34 52.39 56657.75 88888.00 2018-03-20 02:43:36.907 079 11320.12 52.24 56657.75 88888.00 2018-03-20 02:43:37.407 079 11319.84 52.10 56657.82 88888.00 2018-03-20 02:43:37.907 079 11319.57 52.02 56657.88 88888.00 2018-03-20 02:43:38.407 079 11319.45 51.91 56657.89 88888.00 2018-03-20 02:43:38.908 079 11319.24 51.81 56657.97 88888.00 2018-03-20 02:43:39.408 079 11319.01 51.61 56658.04 88888.00 2018-03-20 02:43:39.908 079 11318.81 51.49 56658.06 88888.00 2018-03-20 02:43:40.408 079 11318.61 51.35 56658.13 88888.00 2018-03-20 02:43:40.908 079 11318.35 51.25 56658.20 88888.00 2018-03-20 02:43:41.408 079 11318.19 51.15 56658.24 88888.00 2018-03-20 02:43:41.908 079 11318.03 51.03 56658.27 88888.00 2018-03-20 02:43:42.408 079 11317.86 50.88 56658.31 88888.00 2018-03-20 02:43:42.908 079 11317.64 50.74 56658.40 88888.00 2018-03-20 02:43:43.408 079 11317.58 50.64 56658.43 88888.00 2018-03-20 02:43:43.908 079 11317.43 50.50 56658.50 88888.00 2018-03-20 02:43:44.408 079 11317.21 50.46 56658.61 88888.00 2018-03-20 02:43:44.908 079 11317.06 50.34 56658.65 88888.00 2018-03-20 02:43:45.408 079 11316.95 50.21 56658.72 88888.00 2018-03-20 02:43:45.908 079 11316.74 50.12 56658.82 88888.00 2018-03-20 02:43:46.908 079 11316.44 49.92 56658.95 88888.00 2018-03-20 02:43:47.408 079 11316.25 49.79 56658.98 88888.00 2018-03-20 02:43:47.908 079 11316.03 49.65 56659.10 88888.00 2018-03-20 02:43:48.408 079 11315.90 49.58 56659.20 88888.00 2018-03-20 02:43:48.908 079 11315.74 49.48 56659.35 88888.00 2018-03-20 02:43:49.408 079 11315.54 49.41 56659.47 88888.00 2018-03-20 02:43:49.908 079 11315.47 49.36 56659.56 88888.00 2018-03-20 02:43:50.408 079 11315.26 49.26 56659.71 88888.00 2018-03-20 02:43:50.908 079 11315.00 49.18 56659.85 88888.00 2018-03-20 02:43:51.408 079 11314.89 49.17 56659.98 88888.00 2018-03-20 02:43:51.908 079 11314.78 49.10 56660.17 88888.00 2018-03-20 02:43:52.408 079 11314.56 48.94 56660.35 88888.00 2018-03-20 02:43:52.908 079 11314.35 48.82 56660.52 88888.00 2018-03-20 02:43:53.408 079 11314.19 48.77 56660.61 88888.00 2018-03-20 02:43:53.908 079 11313.97 48.72 56660.76 88888.00 2018-03-20 02:43:54.408 079 11313.80 48.60 56660.87 88888.00 2018-03-20 02:43:54.908 079 11313.70 48.45 56661.03 88888.00 2018-03-20 02:43:55.408 079 11313.53 48.36 56661.14 88888.00 2018-03-20 02:43:55.908 079 11313.24 48.25 56661.31 88888.00 2018-03-20 02:43:56.408 079 11313.04 48.21 56661.40 88888.00 2018-03-20 02:43:56.908 079 11312.91 48.10 56661.54 88888.00 2018-03-20 02:43:57.408 079 11312.70 48.02 56661.59 88888.00 2018-03-20 02:43:57.908 079 11312.49 47.92 56661.72 88888.00 2018-03-20 02:43:58.408 079 11312.35 47.75 56661.90 88888.00 2018-03-20 02:43:58.908 079 11312.16 47.60 56662.03 88888.00 2018-03-20 02:43:59.408 079 11311.93 47.40 56662.18 88888.00 2018-03-20 02:43:59.908 079 11311.75 47.27 56662.25 88888.00 2018-03-20 02:44:00.408 079 11311.59 47.12 56662.25 88888.00 2018-03-20 02:44:00.908 079 11311.33 46.98 56662.38 88888.00 2018-03-20 02:44:01.408 079 11311.15 46.87 56662.53 88888.00 2018-03-20 02:44:01.908 079 11311.00 46.71 56662.64 88888.00 2018-03-20 02:44:02.408 079 11310.78 46.58 56662.76 88888.00 2018-03-20 02:44:02.908 079 11310.65 46.45 56662.83 88888.00 2018-03-20 02:44:03.408 079 11310.55 46.30 56662.96 88888.00 2018-03-20 02:44:03.908 079 11310.37 46.15 56663.09 88888.00 2018-03-20 02:44:04.408 079 11310.19 45.99 56663.17 88888.00 2018-03-20 02:44:04.908 079 11310.02 45.93 56663.32 88888.00 2018-03-20 02:44:05.408 079 11309.94 45.86 56663.44 88888.00 2018-03-20 02:44:05.908 079 11309.74 45.77 56663.57 88888.00 2018-03-20 02:44:06.408 079 11309.61 45.67 56663.71 88888.00 2018-03-20 02:44:06.908 079 11309.54 45.57 56663.84 88888.00 2018-03-20 02:44:07.408 079 11309.46 45.45 56664.02 88888.00 2018-03-20 02:44:07.908 079 11309.36 45.35 56664.22 88888.00 2018-03-20 02:44:08.408 079 11309.31 45.21 56664.33 88888.00 2018-03-20 02:44:08.908 079 11309.22 45.08 56664.43 88888.00 2018-03-20 02:44:09.408 079 11309.15 45.01 56664.67 88888.00 2018-03-20 02:44:10.408 079 11309.16 44.79 56665.05 88888.00 2018-03-20 02:44:10.908 079 11309.10 44.68 56665.22 88888.00 2018-03-20 02:44:11.408 079 11309.05 44.63 56665.38 88888.00 2018-03-20 02:44:11.908 079 11309.08 44.55 56665.57 88888.00 2018-03-20 02:44:12.408 079 11308.98 44.38 56665.77 88888.00 2018-03-20 02:44:12.908 079 11308.95 44.28 56666.00 88888.00 2018-03-20 02:44:13.408 079 11308.93 44.15 56666.16 88888.00 2018-03-20 02:44:13.908 079 11308.84 44.02 56666.30 88888.00 2018-03-20 02:44:14.408 079 11308.74 43.92 56666.54 88888.00 2018-03-20 02:44:14.908 079 11308.67 43.82 56666.81 88888.00 2018-03-20 02:44:15.408 079 11308.56 43.62 56667.04 88888.00 2018-03-20 02:44:15.908 079 11308.46 43.47 56667.23 88888.00 2018-03-20 02:44:16.408 079 11308.36 43.39 56667.39 88888.00 2018-03-20 02:44:16.908 079 11308.21 43.21 56667.53 88888.00 2018-03-20 02:44:17.408 079 11308.05 43.00 56667.71 88888.00 2018-03-20 02:44:17.908 079 11307.92 42.80 56667.88 88888.00 2018-03-20 02:44:18.408 079 11307.80 42.61 56668.02 88888.00 2018-03-20 02:44:18.908 079 11307.64 42.45 56668.22 88888.00 2018-03-20 02:44:19.408 079 11307.54 42.22 56668.38 88888.00 2018-03-20 02:44:19.908 079 11307.42 41.98 56668.52 88888.00 2018-03-20 02:44:20.408 079 11307.29 41.75 56668.63 88888.00 2018-03-20 02:44:20.908 079 11307.07 41.49 56668.72 88888.00 2018-03-20 02:44:21.408 079 11306.88 41.27 56668.84 88888.00 2018-03-20 02:44:21.908 079 11306.76 41.06 56668.88 88888.00 2018-03-20 02:44:22.408 079 11306.55 40.82 56668.97 88888.00 2018-03-20 02:44:22.908 079 11306.39 40.60 56669.12 88888.00 2018-03-20 02:44:23.408 079 11306.27 40.35 56669.23 88888.00 2018-03-20 02:44:23.908 079 11306.11 40.07 56669.38 88888.00 2018-03-20 02:44:24.408 079 11305.89 39.86 56669.55 88888.00 2018-03-20 02:44:24.908 079 11305.74 39.61 56669.68 88888.00 2018-03-20 02:44:25.408 079 11305.60 39.32 56669.74 88888.00 2018-03-20 02:44:25.908 079 11305.39 39.10 56669.86 88888.00 2018-03-20 02:44:26.408 079 11305.19 38.87 56670.07 88888.00 2018-03-20 02:44:26.908 079 11305.05 38.65 56670.21 88888.00 2018-03-20 02:44:27.408 079 11304.81 38.42 56670.27 88888.00 2018-03-20 02:44:27.908 079 11304.65 38.21 56670.34 88888.00 2018-03-20 02:44:28.408 079 11304.48 38.01 56670.49 88888.00 2018-03-20 02:44:28.908 079 11304.22 37.77 56670.62 88888.00 2018-03-20 02:44:29.408 079 11304.04 37.57 56670.69 88888.00 2018-03-20 02:44:29.908 079 11303.90 37.35 56670.78 88888.00 2018-03-20 02:44:30.408 079 11303.69 37.10 56670.89 88888.00 2018-03-20 02:44:30.908 079 11303.41 36.89 56670.96 88888.00 2018-03-20 02:44:31.408 079 11303.20 36.65 56671.08 88888.00 2018-03-20 02:44:31.908 079 11303.03 36.39 56671.24 88888.00 2018-03-20 02:44:32.408 079 11302.80 36.17 56671.40 88888.00 2018-03-20 02:44:32.908 079 11302.64 35.92 56671.51 88888.00 2018-03-20 02:44:33.408 079 11302.50 35.70 56671.62 88888.00 2018-03-20 02:44:33.908 079 11302.26 35.47 56671.71 88888.00 2018-03-20 02:44:34.408 079 11302.06 35.29 56671.81 88888.00 2018-03-20 02:44:34.908 079 11301.92 35.10 56671.99 88888.00 2018-03-20 02:44:35.408 079 11301.73 34.83 56672.18 88888.00 2018-03-20 02:44:35.908 079 11301.53 34.58 56672.36 88888.00 2018-03-20 02:44:36.408 079 11301.41 34.33 56672.57 88888.00 2018-03-20 02:44:36.908 079 11301.26 34.03 56672.77 88888.00 2018-03-20 02:44:37.408 079 11301.02 33.81 56672.90 88888.00 2018-03-20 02:44:37.908 079 11300.82 33.60 56673.10 88888.00 2018-03-20 02:44:38.408 079 11300.71 33.33 56673.33 88888.00 2018-03-20 02:44:38.908 079 11300.47 33.08 56673.53 88888.00 2018-03-20 02:44:39.408 079 11300.27 32.88 56673.72 88888.00 2018-03-20 02:44:39.908 079 11300.12 32.60 56673.90 88888.00 2018-03-20 02:44:40.408 079 11299.86 32.33 56674.17 88888.00 2018-03-20 02:44:40.908 079 11299.57 32.08 56674.38 88888.00 2018-03-20 02:44:41.408 079 11299.34 31.84 56674.62 88888.00 2018-03-20 02:44:41.908 079 11299.09 31.61 56674.85 88888.00 2018-03-20 02:44:42.408 079 11298.85 31.36 56675.12 88888.00 2018-03-20 02:44:42.908 079 11298.60 31.11 56675.44 88888.00 2018-03-20 02:44:43.408 079 11298.40 30.83 56675.69 88888.00 2018-03-20 02:44:43.908 079 11298.09 30.59 56675.92 88888.00 2018-03-20 02:44:44.408 079 11297.84 30.39 56676.12 88888.00 2018-03-20 02:44:44.908 079 11297.68 30.15 56676.39 88888.00 2018-03-20 02:44:45.408 079 11297.41 29.89 56676.71 88888.00 2018-03-20 02:44:45.908 079 11297.16 29.72 56676.99 88888.00 2018-03-20 02:44:46.408 079 11296.94 29.53 56677.27 88888.00 2018-03-20 02:44:46.908 079 11296.75 29.28 56677.52 88888.00 2018-03-20 02:44:47.408 079 11296.50 29.05 56677.74 88888.00 2018-03-20 02:44:47.908 079 11296.24 28.84 56678.02 88888.00 2018-03-20 02:44:48.408 079 11296.04 28.68 56678.36 88888.00 2018-03-20 02:44:48.908 079 11295.78 28.46 56678.61 88888.00 2018-03-20 02:44:49.408 079 11295.52 28.26 56678.87 88888.00 2018-03-20 02:44:49.908 079 11295.33 28.08 56679.25 88888.00 2018-03-20 02:44:50.408 079 11295.11 27.95 56679.57 88888.00 2018-03-20 02:44:50.908 079 11294.87 27.75 56679.84 88888.00 2018-03-20 02:44:51.408 079 11294.60 27.55 56680.20 88888.00 2018-03-20 02:44:51.908 079 11294.43 27.34 56680.59 88888.00 2018-03-20 02:44:52.408 079 11294.20 27.22 56680.99 88888.00 2018-03-20 02:44:52.908 079 11293.99 27.05 56681.37 88888.00 2018-03-20 02:44:53.408 079 11293.82 26.87 56681.73 88888.00 2018-03-20 02:44:53.908 079 11293.65 26.71 56682.12 88888.00 2018-03-20 02:44:54.408 079 11293.45 26.60 56682.47 88888.00 2018-03-20 02:44:54.908 079 11293.33 26.46 56682.84 88888.00 2018-03-20 02:44:55.408 079 11293.19 26.30 56683.23 88888.00 2018-03-20 02:44:55.908 079 11292.98 26.20 56683.63 88888.00 2018-03-20 02:44:56.408 079 11292.89 26.10 56684.04 88888.00 2018-03-20 02:44:56.908 079 11292.69 25.93 56684.49 88888.00 2018-03-20 02:44:57.408 079 11292.50 25.81 56684.94 88888.00 2018-03-20 02:44:57.908 079 11292.35 25.76 56685.39 88888.00 2018-03-20 02:44:58.408 079 11292.28 25.64 56685.81 88888.00 2018-03-20 02:44:58.908 079 11292.07 25.51 56686.24 88888.00 2018-03-20 02:44:59.408 079 11291.89 25.44 56686.69 88888.00 2018-03-20 02:44:59.908 079 11291.81 25.30 56687.08 88888.00 2018-03-20 02:45:00.408 079 11291.59 25.18 56687.52 88888.00 2018-03-20 02:45:00.908 079 11291.44 25.08 56687.90 88888.00 2018-03-20 02:45:01.408 079 11291.31 24.99 56688.35 88888.00 2018-03-20 02:45:01.908 079 11291.16 24.91 56688.75 88888.00 2018-03-20 02:45:02.408 079 11290.98 24.79 56689.17 88888.00 2018-03-20 02:45:02.908 079 11290.80 24.67 56689.58 88888.00 2018-03-20 02:45:03.408 079 11290.63 24.53 56689.96 88888.00 2018-03-20 02:45:03.908 079 11290.42 24.41 56690.28 88888.00 2018-03-20 02:45:04.408 079 11290.17 24.31 56690.64 88888.00 2018-03-20 02:45:04.908 079 11290.01 24.13 56691.00 88888.00 2018-03-20 02:45:05.408 079 11289.77 23.93 56691.30 88888.00 2018-03-20 02:45:05.908 079 11289.52 23.82 56691.63 88888.00 2018-03-20 02:45:06.408 079 11289.34 23.68 56691.96 88888.00 2018-03-20 02:45:06.908 079 11289.13 23.53 56692.33 88888.00 2018-03-20 02:45:07.408 079 11288.90 23.35 56692.61 88888.00 2018-03-20 02:45:07.908 079 11288.71 23.21 56692.91 88888.00 2018-03-20 02:45:08.408 079 11288.58 23.05 56693.16 88888.00 2018-03-20 02:45:08.908 079 11288.39 22.88 56693.48 88888.00 2018-03-20 02:45:09.408 079 11288.20 22.73 56693.64 88888.00 2018-03-20 02:45:09.908 079 11288.01 22.53 56693.88 88888.00 2018-03-20 02:45:10.408 079 11287.84 22.29 56694.18 88888.00 2018-03-20 02:45:10.908 079 11287.64 22.11 56694.38 88888.00 2018-03-20 02:45:11.408 079 11287.50 21.95 56694.65 88888.00 2018-03-20 02:45:11.908 079 11287.34 21.76 56694.85 88888.00 2018-03-20 02:45:12.408 079 11287.04 21.55 56695.10 88888.00 2018-03-20 02:45:12.908 079 11286.86 21.41 56695.35 88888.00 2018-03-20 02:45:13.408 079 11286.65 21.24 56695.62 88888.00 2018-03-20 02:45:13.908 079 11286.32 21.03 56695.84 88888.00 2018-03-20 02:45:14.408 079 11286.09 20.84 56696.07 88888.00 2018-03-20 02:45:14.908 079 11285.91 20.73 56696.27 88888.00 2018-03-20 02:45:15.408 079 11285.63 20.53 56696.57 88888.00 2018-03-20 02:45:15.908 079 11285.37 20.38 56696.82 88888.00 2018-03-20 02:45:16.408 079 11285.23 20.22 56697.06 88888.00 2018-03-20 02:45:16.908 079 11285.04 20.09 56697.29 88888.00 2018-03-20 02:45:17.408 079 11284.83 19.91 56697.53 88888.00 2018-03-20 02:45:17.908 079 11284.66 19.77 56697.77 88888.00 2018-03-20 02:45:18.408 079 11284.40 19.66 56698.12 88888.00 2018-03-20 02:45:18.908 079 11284.13 19.54 56698.37 88888.00 2018-03-20 02:45:19.408 079 11283.93 19.40 56698.68 88888.00 2018-03-20 02:45:19.908 079 11283.75 19.28 56698.99 88888.00 2018-03-20 02:45:20.408 079 11283.48 19.21 56699.33 88888.00 2018-03-20 02:45:20.908 079 11283.24 19.14 56699.71 88888.00 2018-03-20 02:45:21.408 079 11283.12 19.02 56700.05 88888.00 2018-03-20 02:45:21.908 079 11282.90 18.92 56700.38 88888.00 2018-03-20 02:45:22.408 079 11282.67 18.83 56700.79 88888.00 2018-03-20 02:45:22.908 079 11282.54 18.72 56701.18 88888.00 2018-03-20 02:45:23.408 079 11282.35 18.62 56701.63 88888.00 2018-03-20 02:45:23.908 079 11282.04 18.51 56702.04 88888.00 2018-03-20 02:45:24.408 079 11281.77 18.48 56702.40 88888.00 2018-03-20 02:45:24.908 079 11281.59 18.38 56702.82 88888.00 2018-03-20 02:45:25.408 079 11281.36 18.31 56703.41 88888.00 2018-03-20 02:45:25.908 079 11281.07 18.26 56703.86 88888.00 2018-03-20 02:45:26.408 079 11280.87 18.23 56704.34 88888.00 2018-03-20 02:45:26.908 079 11280.69 18.11 56704.78 88888.00 2018-03-20 02:45:27.408 079 11280.41 18.01 56705.22 88888.00 2018-03-20 02:45:27.908 079 11280.21 17.96 56705.72 88888.00 2018-03-20 02:45:28.408 079 11280.06 17.87 56706.20 88888.00 2018-03-20 02:45:28.908 079 11279.83 17.81 56706.63 88888.00 2018-03-20 02:45:29.408 079 11279.62 17.73 56707.05 88888.00 2018-03-20 02:45:29.908 079 11279.54 17.64 56707.55 88888.00 2018-03-20 02:45:30.409 079 11279.37 17.57 56707.95 88888.00 2018-03-20 02:45:30.909 079 11279.21 17.46 56708.45 88888.00 2018-03-20 02:45:31.409 079 11279.10 17.39 56708.91 88888.00 2018-03-20 02:45:31.909 079 11278.93 17.32 56709.35 88888.00 2018-03-20 02:45:32.409 079 11278.74 17.22 56709.73 88888.00 2018-03-20 02:45:32.909 079 11278.63 17.20 56710.15 88888.00 2018-03-20 02:45:33.409 079 11278.52 17.10 56710.50 88888.00 2018-03-20 02:45:33.909 079 11278.40 16.96 56710.82 88888.00 2018-03-20 02:45:34.409 079 11278.33 16.88 56711.16 88888.00 2018-03-20 02:45:34.909 079 11278.26 16.80 56711.59 88888.00 2018-03-20 02:45:35.409 079 11278.17 16.67 56711.92 88888.00 2018-03-20 02:45:35.909 079 11278.10 16.62 56712.25 88888.00 2018-03-20 02:45:36.409 079 11278.05 16.55 56712.59 88888.00 2018-03-20 02:45:36.909 079 11277.92 16.48 56712.96 88888.00 2018-03-20 02:45:37.409 079 11277.80 16.41 56713.31 88888.00 2018-03-20 02:45:37.909 079 11277.73 16.38 56713.72 88888.00 2018-03-20 02:45:38.409 079 11277.57 16.31 56714.16 88888.00 2018-03-20 02:45:38.909 079 11277.29 16.24 56714.54 88888.00 2018-03-20 02:45:39.409 079 11277.04 16.24 56714.97 88888.00 2018-03-20 02:45:39.909 079 11276.92 16.13 56715.40 88888.00 2018-03-20 02:45:40.409 079 11276.71 16.00 56715.81 88888.00 2018-03-20 02:45:40.909 079 11276.44 15.90 56716.21 88888.00 2018-03-20 02:45:41.409 079 11276.21 15.79 56716.61 88888.00 2018-03-20 02:45:41.909 079 11275.93 15.69 56716.97 88888.00 2018-03-20 02:45:42.409 079 11275.66 15.56 56717.34 88888.00 2018-03-20 02:45:42.909 079 11275.44 15.38 56717.73 88888.00 2018-03-20 02:45:43.409 079 11275.14 15.29 56718.11 88888.00 2018-03-20 02:45:43.909 079 11274.82 15.10 56718.39 88888.00 2018-03-20 02:45:44.409 079 11274.60 14.91 56718.72 88888.00 2018-03-20 02:45:44.909 079 11274.34 14.72 56719.12 88888.00 2018-03-20 02:45:45.409 079 11274.05 14.51 56719.53 88888.00 2018-03-20 02:45:45.909 079 11273.78 14.34 56719.81 88888.00 2018-03-20 02:45:46.409 079 11273.58 14.16 56720.14 88888.00 2018-03-20 02:45:46.909 079 11273.30 13.97 56720.44 88888.00 2018-03-20 02:45:47.409 079 11273.02 13.83 56720.75 88888.00 2018-03-20 02:45:47.909 079 11272.86 13.67 56721.07 88888.00 2018-03-20 02:45:48.409 079 11272.62 13.46 56721.35 88888.00 2018-03-20 02:45:48.909 079 11272.35 13.26 56721.62 88888.00 2018-03-20 02:45:49.409 079 11272.19 13.06 56721.96 88888.00 2018-03-20 02:45:49.909 079 11272.05 12.86 56722.24 88888.00 2018-03-20 02:45:50.409 079 11271.89 12.66 56722.56 88888.00 2018-03-20 02:45:50.909 079 11271.75 12.47 56722.86 88888.00 2018-03-20 02:45:51.409 079 11271.59 12.29 56723.13 88888.00 2018-03-20 02:45:51.909 079 11271.42 12.10 56723.38 88888.00 2018-03-20 02:45:52.409 079 11271.29 11.90 56723.68 88888.00 2018-03-20 02:45:52.909 079 11271.22 11.71 56724.00 88888.00 2018-03-20 02:45:53.409 079 11271.14 11.55 56724.34 88888.00 2018-03-20 02:45:53.909 079 11271.00 11.36 56724.64 88888.00 2018-03-20 02:45:54.409 079 11270.96 11.16 56724.94 88888.00 2018-03-20 02:45:54.909 079 11270.89 10.96 56725.30 88888.00 2018-03-20 02:45:55.409 079 11270.74 10.80 56725.63 88888.00 2018-03-20 02:45:55.909 079 11270.61 10.67 56725.95 88888.00 2018-03-20 02:45:56.409 079 11270.50 10.53 56726.34 88888.00 2018-03-20 02:45:56.909 079 11270.37 10.39 56726.71 88888.00 2018-03-20 02:45:57.409 079 11270.25 10.25 56727.13 88888.00 2018-03-20 02:45:57.909 079 11270.16 10.13 56727.50 88888.00 2018-03-20 02:45:58.409 079 11270.11 9.98 56727.93 88888.00 2018-03-20 02:45:58.909 079 11270.03 9.79 56728.36 88888.00 2018-03-20 02:45:59.409 079 11269.95 9.67 56728.74 88888.00 2018-03-20 02:45:59.909 079 11269.85 9.59 56729.15 88888.00 2018-03-20 02:46:00.409 079 11269.77 9.55 56729.60 88888.00 2018-03-20 02:46:00.909 079 11269.74 9.51 56730.03 88888.00 2018-03-20 02:46:01.409 079 11269.74 9.44 56730.45 88888.00 2018-03-20 02:46:01.909 079 11269.71 9.34 56730.87 88888.00 2018-03-20 02:46:02.409 079 11269.74 9.28 56731.40 88888.00 2018-03-20 02:46:02.909 079 11269.72 9.27 56731.86 88888.00 2018-03-20 02:46:03.409 079 11269.71 9.23 56732.30 88888.00 2018-03-20 02:46:03.909 079 11269.72 9.17 56732.72 88888.00 2018-03-20 02:46:04.909 079 11269.88 9.10 56733.59 88888.00 2018-03-20 02:46:05.409 079 11269.99 9.06 56733.99 88888.00 2018-03-20 02:46:05.909 079 11270.09 9.05 56734.43 88888.00 2018-03-20 02:46:06.409 079 11270.18 8.99 56734.87 88888.00 2018-03-20 02:46:06.909 079 11270.25 9.04 56735.33 88888.00 2018-03-20 02:46:07.409 079 11270.30 9.10 56735.76 88888.00 2018-03-20 02:46:07.909 079 11270.37 9.07 56736.22 88888.00 2018-03-20 02:46:08.409 079 11270.44 9.00 56736.67 88888.00 2018-03-20 02:46:08.909 079 11270.46 9.03 56737.18 88888.00 2018-03-20 02:46:09.409 079 11270.57 9.07 56737.62 88888.00 2018-03-20 02:46:09.909 079 11270.65 9.09 56738.07 88888.00 2018-03-20 02:46:10.409 079 11270.66 9.11 56738.56 88888.00 2018-03-20 02:46:10.909 079 11270.74 9.16 56739.02 88888.00 2018-03-20 02:46:11.409 079 11270.87 9.26 56739.55 88888.00 2018-03-20 02:46:11.909 079 11270.95 9.37 56740.08 88888.00 2018-03-20 02:46:12.409 079 11271.03 9.45 56740.59 88888.00 2018-03-20 02:46:12.909 079 11271.16 9.46 56741.03 88888.00 2018-03-20 02:46:13.409 079 11271.23 9.41 56741.54 88888.00 2018-03-20 02:46:13.909 079 11271.28 9.47 56742.12 88888.00 2018-03-20 02:46:14.409 079 11271.34 9.55 56742.61 88888.00 2018-03-20 02:46:14.909 079 11271.37 9.60 56742.98 88888.00 2018-03-20 02:46:15.409 079 11271.38 9.66 56743.45 88888.00 2018-03-20 02:46:15.909 079 11271.44 9.72 56743.93 88888.00 2018-03-20 02:46:16.409 079 11271.51 9.74 56744.38 88888.00 2018-03-20 02:46:16.909 079 11271.57 9.73 56744.84 88888.00 2018-03-20 02:46:17.409 079 11271.62 9.75 56745.22 88888.00 2018-03-20 02:46:17.909 079 11271.69 9.82 56745.65 88888.00 2018-03-20 02:46:18.409 079 11271.70 9.81 56746.05 88888.00 2018-03-20 02:46:18.909 079 11271.72 9.84 56746.39 88888.00 2018-03-20 02:46:19.409 079 11271.76 9.89 56746.84 88888.00 2018-03-20 02:46:19.909 079 11271.77 9.87 56747.28 88888.00 2018-03-20 02:46:20.409 079 11271.68 9.78 56747.66 88888.00 2018-03-20 02:46:20.909 079 11271.70 9.82 56748.02 88888.00 2018-03-20 02:46:21.409 079 11271.72 9.92 56748.37 88888.00 2018-03-20 02:46:21.909 079 11271.63 9.95 56748.76 88888.00 2018-03-20 02:46:22.409 079 11271.59 9.96 56749.18 88888.00 2018-03-20 02:46:22.909 079 11271.57 10.00 56749.54 88888.00 2018-03-20 02:46:23.409 079 11271.51 10.00 56749.90 88888.00 2018-03-20 02:46:23.909 079 11271.51 10.05 56750.36 88888.00 2018-03-20 02:46:24.409 079 11271.49 10.06 56750.73 88888.00 2018-03-20 02:46:24.909 079 11271.42 10.11 56751.06 88888.00 2018-03-20 02:46:25.409 079 11271.34 10.07 56751.40 88888.00 2018-03-20 02:46:25.909 079 11271.31 10.08 56751.77 88888.00 2018-03-20 02:46:26.409 079 11271.25 10.05 56752.15 88888.00 2018-03-20 02:46:26.909 079 11271.21 10.02 56752.52 88888.00 2018-03-20 02:46:27.409 079 11271.20 10.06 56752.85 88888.00 2018-03-20 02:46:27.909 079 11271.14 10.02 56753.20 88888.00 2018-03-20 02:46:28.409 079 11271.08 9.99 56753.48 88888.00 2018-03-20 02:46:28.909 079 11270.99 9.98 56753.80 88888.00 2018-03-20 02:46:29.409 079 11271.02 9.94 56754.18 88888.00 2018-03-20 02:46:29.909 079 11271.07 9.88 56754.46 88888.00 2018-03-20 02:46:30.409 079 11271.01 9.85 56754.81 88888.00 2018-03-20 02:46:30.909 079 11270.96 9.85 56755.13 88888.00 2018-03-20 02:46:31.409 079 11270.94 9.84 56755.47 88888.00 2018-03-20 02:46:31.909 079 11270.86 9.85 56755.83 88888.00 2018-03-20 02:46:32.409 079 11270.83 9.87 56756.17 88888.00 2018-03-20 02:46:32.909 079 11270.83 9.85 56756.51 88888.00 2018-03-20 02:46:33.409 079 11270.81 9.80 56756.86 88888.00 2018-03-20 02:46:33.909 079 11270.82 9.71 56757.24 88888.00 2018-03-20 02:46:34.409 079 11270.86 9.70 56757.55 88888.00 2018-03-20 02:46:34.909 079 11270.92 9.68 56757.89 88888.00 2018-03-20 02:46:35.409 079 11270.87 9.64 56758.21 88888.00 2018-03-20 02:46:35.909 079 11270.89 9.60 56758.62 88888.00 2018-03-20 02:46:36.409 079 11270.95 9.60 56759.00 88888.00 2018-03-20 02:46:36.909 079 11270.94 9.58 56759.33 88888.00 2018-03-20 02:46:37.409 079 11270.95 9.61 56759.60 88888.00 2018-03-20 02:46:37.909 079 11271.00 9.67 56759.90 88888.00 2018-03-20 02:46:38.409 079 11271.03 9.72 56760.18 88888.00 2018-03-20 02:46:38.909 079 11271.04 9.75 56760.49 88888.00 2018-03-20 02:46:39.409 079 11271.15 9.75 56760.86 88888.00 2018-03-20 02:46:39.909 079 11271.22 9.71 56761.12 88888.00 2018-03-20 02:46:40.409 079 11271.27 9.71 56761.45 88888.00 2018-03-20 02:46:40.909 079 11271.39 9.72 56761.72 88888.00 2018-03-20 02:46:41.409 079 11271.59 9.80 56761.92 88888.00 2018-03-20 02:46:41.909 079 11271.71 9.89 56762.12 88888.00 2018-03-20 02:46:42.409 079 11271.89 10.00 56762.42 88888.00 2018-03-20 02:46:42.909 079 11272.08 10.06 56762.68 88888.00 2018-03-20 02:46:43.409 079 11272.18 10.15 56762.99 88888.00 2018-03-20 02:46:43.909 079 11272.32 10.22 56763.24 88888.00 2018-03-20 02:46:44.409 079 11272.53 10.34 56763.53 88888.00 2018-03-20 02:46:44.909 079 11272.71 10.48 56763.79 88888.00 2018-03-20 02:46:45.409 079 11272.88 10.57 56764.07 88888.00 2018-03-20 02:46:46.409 079 11273.39 10.82 56764.62 88888.00 2018-03-20 02:46:46.909 079 11273.53 10.98 56764.95 88888.00 2018-03-20 02:46:47.409 079 11273.84 11.20 56765.29 88888.00 2018-03-20 02:46:47.909 079 11274.08 11.38 56765.56 88888.00 2018-03-20 02:46:48.409 079 11274.33 11.58 56765.83 88888.00 2018-03-20 02:46:48.909 079 11274.57 11.84 56766.14 88888.00 2018-03-20 02:46:49.409 079 11274.92 12.15 56766.53 88888.00 2018-03-20 02:46:49.909 079 11275.19 12.39 56766.92 88888.00 2018-03-20 02:46:50.409 079 11275.44 12.68 56767.26 88888.00 2018-03-20 02:46:50.909 079 11275.76 12.93 56767.68 88888.00 2018-03-20 02:46:51.409 079 11276.09 13.21 56768.12 88888.00 2018-03-20 02:46:51.909 079 11276.34 13.46 56768.57 88888.00 2018-03-20 02:46:52.409 079 11276.62 13.72 56768.96 88888.00 2018-03-20 02:46:52.909 079 11276.98 14.02 56769.38 88888.00 2018-03-20 02:46:53.409 079 11277.35 14.31 56769.75 88888.00 2018-03-20 02:46:53.909 079 11277.71 14.65 56770.23 88888.00 2018-03-20 02:46:54.409 079 11278.04 15.03 56770.63 88888.00 2018-03-20 02:46:54.909 079 11278.37 15.33 56771.04 88888.00 2018-03-20 02:46:55.409 079 11278.73 15.65 56771.45 88888.00 2018-03-20 02:46:55.909 079 11279.13 16.00 56771.85 88888.00 2018-03-20 02:46:56.409 079 11279.51 16.30 56772.19 88888.00 2018-03-20 02:46:56.909 079 11279.86 16.59 56772.55 88888.00 2018-03-20 02:46:57.409 079 11280.23 16.91 56772.95 88888.00 2018-03-20 02:46:57.909 079 11280.56 17.20 56773.35 88888.00 2018-03-20 02:46:58.409 079 11280.93 17.48 56773.74 88888.00 2018-03-20 02:46:58.909 079 11281.27 17.80 56774.10 88888.00 2018-03-20 02:46:59.409 079 11281.60 18.15 56774.41 88888.00 2018-03-20 02:46:59.909 079 11281.93 18.44 56774.74 88888.00 2018-03-20 02:47:00.409 079 11282.21 18.72 56775.04 88888.00 2018-03-20 02:47:00.909 079 11282.55 18.94 56775.40 88888.00 2018-03-20 02:47:01.409 079 11282.96 19.18 56775.72 88888.00 2018-03-20 02:47:01.909 079 11283.25 19.41 56776.01 88888.00 2018-03-20 02:47:02.409 079 11283.64 19.71 56776.28 88888.00 2018-03-20 02:47:02.909 079 11284.05 19.95 56776.60 88888.00 2018-03-20 02:47:03.409 079 11284.36 20.25 56776.84 88888.00 2018-03-20 02:47:03.909 079 11284.75 20.56 56777.17 88888.00 2018-03-20 02:47:04.409 079 11285.16 20.88 56777.48 88888.00 2018-03-20 02:47:04.909 079 11285.51 21.17 56777.72 88888.00 2018-03-20 02:47:05.409 079 11285.89 21.45 56777.97 88888.00 2018-03-20 02:47:05.909 079 11286.32 21.71 56778.20 88888.00 2018-03-20 02:47:06.409 079 11286.70 21.96 56778.45 88888.00 2018-03-20 02:47:06.909 079 11287.00 22.20 56778.73 88888.00 2018-03-20 02:47:07.409 079 11287.41 22.49 56778.93 88888.00 2018-03-20 02:47:07.909 079 11287.87 22.75 56779.17 88888.00 2018-03-20 02:47:08.409 079 11288.27 23.04 56779.44 88888.00 2018-03-20 02:47:08.909 079 11288.75 23.38 56779.75 88888.00 2018-03-20 02:47:09.409 079 11289.23 23.68 56779.97 88888.00 2018-03-20 02:47:09.909 079 11289.63 23.97 56780.20 88888.00 2018-03-20 02:47:10.409 079 11290.07 24.22 56780.37 88888.00 2018-03-20 02:47:10.909 079 11290.54 24.48 56780.56 88888.00 2018-03-20 02:47:11.409 079 11290.96 24.68 56780.72 88888.00 2018-03-20 02:47:11.909 079 11291.42 24.85 56780.85 88888.00 2018-03-20 02:47:12.409 079 11291.84 25.11 56781.03 88888.00 2018-03-20 02:47:12.909 079 11292.35 25.35 56781.16 88888.00 2018-03-20 02:47:13.409 079 11292.78 25.58 56781.25 88888.00 2018-03-20 02:47:13.909 079 11293.27 25.77 56781.43 88888.00 2018-03-20 02:47:14.409 079 11293.78 25.97 56781.60 88888.00 2018-03-20 02:47:14.909 079 11294.16 26.19 56781.72 88888.00 2018-03-20 02:47:15.409 079 11294.63 26.47 56781.82 88888.00 2018-03-20 02:47:15.909 079 11295.18 26.73 56781.94 88888.00 2018-03-20 02:47:16.409 079 11295.66 26.96 56782.08 88888.00 2018-03-20 02:47:16.909 079 11296.09 27.26 56782.23 88888.00 2018-03-20 02:47:17.909 079 11297.12 27.83 56782.52 88888.00 2018-03-20 02:47:18.409 079 11297.57 28.08 56782.65 88888.00 2018-03-20 02:47:18.909 079 11298.07 28.32 56782.79 88888.00 2018-03-20 02:47:19.409 079 11298.60 28.55 56782.91 88888.00 2018-03-20 02:47:19.909 079 11299.10 28.79 56783.08 88888.00 2018-03-20 02:47:20.409 079 11299.62 28.98 56783.24 88888.00 2018-03-20 02:47:20.909 079 11300.12 29.12 56783.39 88888.00 2018-03-20 02:47:21.409 079 11300.63 29.34 56783.54 88888.00 2018-03-20 02:47:21.909 079 11301.06 29.59 56783.73 88888.00 2018-03-20 02:47:22.409 079 11301.51 29.85 56783.90 88888.00 2018-03-20 02:47:22.909 079 11301.96 30.06 56784.03 88888.00 2018-03-20 02:47:23.409 079 11302.38 30.33 56784.13 88888.00 2018-03-20 02:47:23.909 079 11302.83 30.57 56784.25 88888.00 2018-03-20 02:47:24.409 079 11303.38 30.80 56784.40 88888.00 2018-03-20 02:47:24.909 079 11303.77 30.98 56784.46 88888.00 2018-03-20 02:47:25.409 079 11304.22 31.18 56784.56 88888.00 2018-03-20 02:47:25.909 079 11304.71 31.36 56784.70 88888.00 2018-03-20 02:47:26.409 079 11305.14 31.59 56784.77 88888.00 2018-03-20 02:47:26.909 079 11305.60 31.83 56784.84 88888.00 2018-03-20 02:47:27.409 079 11306.06 32.06 56784.88 88888.00 2018-03-20 02:47:27.910 079 11306.58 32.30 56784.91 88888.00 2018-03-20 02:47:28.410 079 11307.01 32.57 56784.96 88888.00 2018-03-20 02:47:28.910 079 11307.54 32.86 56785.08 88888.00 2018-03-20 02:47:29.410 079 11308.03 33.13 56785.14 88888.00 2018-03-20 02:47:29.910 079 11308.51 33.36 56785.26 88888.00 2018-03-20 02:47:30.410 079 11308.97 33.68 56785.44 88888.00 2018-03-20 02:47:30.910 079 11309.51 34.00 56785.54 88888.00 2018-03-20 02:47:31.410 079 11309.97 34.28 56785.67 88888.00 2018-03-20 02:47:31.910 079 11310.41 34.60 56785.80 88888.00 2018-03-20 02:47:32.410 079 11310.90 34.88 56785.90 88888.00 2018-03-20 02:47:32.910 079 11311.31 35.12 56785.98 88888.00 2018-03-20 02:47:33.410 079 11311.66 35.40 56786.06 88888.00 2018-03-20 02:47:33.910 079 11312.14 35.74 56786.21 88888.00 2018-03-20 02:47:34.410 079 11312.59 36.00 56786.36 88888.00 2018-03-20 02:47:34.910 079 11312.94 36.34 56786.49 88888.00 2018-03-20 02:47:35.410 079 11313.31 36.67 56786.60 88888.00 2018-03-20 02:47:35.910 079 11313.75 36.91 56786.69 88888.00 2018-03-20 02:47:36.410 079 11314.14 37.19 56786.77 88888.00 2018-03-20 02:47:36.910 079 11314.43 37.46 56786.89 88888.00 2018-03-20 02:47:37.410 079 11314.77 37.73 56786.95 88888.00 2018-03-20 02:47:37.910 079 11315.05 38.00 56787.02 88888.00 2018-03-20 02:47:38.410 079 11315.29 38.21 56787.08 88888.00 2018-03-20 02:47:38.910 079 11315.51 38.49 56787.16 88888.00 2018-03-20 02:47:39.410 079 11315.79 38.72 56787.21 88888.00 2018-03-20 02:47:39.910 079 11316.06 38.90 56787.24 88888.00 2018-03-20 02:47:40.410 079 11316.28 39.18 56787.30 88888.00 2018-03-20 02:47:40.910 079 11316.53 39.38 56787.35 88888.00 2018-03-20 02:47:41.410 079 11316.68 39.50 56787.33 88888.00 2018-03-20 02:47:41.910 079 11316.85 39.72 56787.38 88888.00 2018-03-20 02:47:42.410 079 11317.00 39.93 56787.37 88888.00 2018-03-20 02:47:42.910 079 11317.11 40.05 56787.37 88888.00 2018-03-20 02:47:43.410 079 11317.30 40.27 56787.34 88888.00 2018-03-20 02:47:43.910 079 11317.53 40.50 56787.33 88888.00 2018-03-20 02:47:44.410 079 11317.74 40.69 56787.26 88888.00 2018-03-20 02:47:44.910 079 11317.87 40.87 56787.28 88888.00 2018-03-20 02:47:45.410 079 11318.05 41.13 56787.27 88888.00 2018-03-20 02:47:45.910 079 11318.27 41.31 56787.28 88888.00 2018-03-20 02:47:46.410 079 11318.43 41.45 56787.24 88888.00 2018-03-20 02:47:46.910 079 11318.60 41.72 56787.16 88888.00 2018-03-20 02:47:47.410 079 11318.80 41.93 56787.19 88888.00 2018-03-20 02:47:47.910 079 11318.94 42.09 56787.14 88888.00 2018-03-20 02:47:48.410 079 11319.06 42.33 56787.09 88888.00 2018-03-20 02:47:48.910 079 11319.24 42.53 56787.06 88888.00 2018-03-20 02:47:49.410 079 11319.36 42.77 56787.05 88888.00 2018-03-20 02:47:49.910 079 11319.45 43.00 56787.02 88888.00 2018-03-20 02:47:50.410 079 11319.61 43.24 56787.03 88888.00 2018-03-20 02:47:50.910 079 11319.79 43.48 56787.06 88888.00 2018-03-20 02:47:51.410 079 11319.85 43.70 56787.02 88888.00 2018-03-20 02:47:51.910 079 11319.98 43.96 56787.02 88888.00 2018-03-20 02:47:52.410 079 11320.13 44.17 56787.06 88888.00 2018-03-20 02:47:52.910 079 11320.21 44.38 56787.07 88888.00 2018-03-20 02:47:53.410 079 11320.30 44.62 56787.12 88888.00 2018-03-20 02:47:53.910 079 11320.49 44.88 56787.11 88888.00 2018-03-20 02:47:54.410 079 11320.65 45.09 56787.06 88888.00 2018-03-20 02:47:54.910 079 11320.72 45.24 56786.92 88888.00 2018-03-20 02:47:55.410 079 11320.88 45.36 56786.82 88888.00 2018-03-20 02:47:55.910 079 11321.05 45.50 56786.76 88888.00 2018-03-20 02:47:56.410 079 11321.16 45.67 56786.70 88888.00 2018-03-20 02:47:56.910 079 11321.32 45.84 56786.66 88888.00 2018-03-20 02:47:57.410 079 11321.58 46.05 56786.61 88888.00 2018-03-20 02:47:57.910 079 11321.60 46.15 56786.50 88888.00 2018-03-20 02:47:58.410 079 11321.69 46.34 56786.37 88888.00 2018-03-20 02:47:59.410 079 11322.02 46.65 56786.17 88888.00 2018-03-20 02:47:59.910 079 11322.07 46.76 56786.05 88888.00 2018-03-20 02:48:00.410 079 11322.22 46.91 56785.83 88888.00 2018-03-20 02:48:00.910 079 11322.38 47.05 56785.72 88888.00 2018-03-20 02:48:01.410 079 11322.46 47.16 56785.58 88888.00 2018-03-20 02:48:01.910 079 11322.62 47.28 56785.36 88888.00 2018-03-20 02:48:02.410 079 11322.77 47.41 56785.22 88888.00 2018-03-20 02:48:02.910 079 11322.79 47.53 56785.08 88888.00 2018-03-20 02:48:03.410 079 11322.91 47.64 56784.94 88888.00 2018-03-20 02:48:03.910 079 11323.06 47.76 56784.82 88888.00 2018-03-20 02:48:04.410 079 11323.09 47.98 56784.67 88888.00 2018-03-20 02:48:04.910 079 11323.15 48.10 56784.42 88888.00 2018-03-20 02:48:05.410 079 11323.28 48.26 56784.26 88888.00 2018-03-20 02:48:05.910 079 11323.36 48.38 56784.14 88888.00 2018-03-20 02:48:06.410 079 11323.47 48.52 56784.03 88888.00 2018-03-20 02:48:06.910 079 11323.60 48.69 56783.88 88888.00 2018-03-20 02:48:07.410 079 11323.73 48.78 56783.73 88888.00 2018-03-20 02:48:07.910 079 11323.83 48.94 56783.61 88888.00 2018-03-20 02:48:08.410 079 11323.88 49.14 56783.49 88888.00 2018-03-20 02:48:09.410 079 11324.05 49.50 56783.27 88888.00 2018-03-20 02:48:09.910 079 11324.19 49.62 56783.16 88888.00 2018-03-20 02:48:10.410 079 11324.36 49.73 56783.04 88888.00 2018-03-20 02:48:10.910 079 11324.44 49.84 56782.98 88888.00 2018-03-20 02:48:11.410 079 11324.50 50.01 56782.96 88888.00 2018-03-20 02:48:11.910 079 11324.55 50.15 56782.96 88888.00 2018-03-20 02:48:12.410 079 11324.72 50.34 56782.96 88888.00 2018-03-20 02:48:12.910 079 11324.82 50.47 56782.91 88888.00 2018-03-20 02:48:13.410 079 11324.98 50.56 56782.82 88888.00 2018-03-20 02:48:13.910 079 11325.08 50.69 56782.70 88888.00 2018-03-20 02:48:14.410 079 11325.17 50.87 56782.76 88888.00 2018-03-20 02:48:14.910 079 11325.30 51.09 56782.82 88888.00 2018-03-20 02:48:15.410 079 11325.43 51.29 56782.84 88888.00 2018-03-20 02:48:15.910 079 11325.57 51.51 56782.83 88888.00 2018-03-20 02:48:16.410 079 11325.68 51.72 56782.89 88888.00 2018-03-20 02:48:16.910 079 11325.86 51.92 56782.95 88888.00 2018-03-20 02:48:17.410 079 11326.11 52.15 56782.95 88888.00 2018-03-20 02:48:17.910 079 11326.27 52.34 56782.94 88888.00 2018-03-20 02:48:18.410 079 11326.55 52.57 56782.97 88888.00 2018-03-20 02:48:19.410 079 11327.04 53.05 56782.98 88888.00 2018-03-20 02:48:19.910 079 11327.25 53.26 56783.03 88888.00 2018-03-20 02:48:20.410 079 11327.58 53.48 56783.09 88888.00 2018-03-20 02:48:20.910 079 11327.79 53.72 56783.13 88888.00 2018-03-20 02:48:21.410 079 11327.99 53.94 56783.17 88888.00 2018-03-20 02:48:21.910 079 11328.32 54.23 56783.13 88888.00 2018-03-20 02:48:22.410 079 11328.65 54.47 56783.21 88888.00 2018-03-20 02:48:22.910 079 11328.90 54.65 56783.22 88888.00 2018-03-20 02:48:23.410 079 11329.17 54.91 56783.32 88888.00 2018-03-20 02:48:23.910 079 11329.50 55.10 56783.45 88888.00 2018-03-20 02:48:24.410 079 11329.74 55.29 56783.52 88888.00 2018-03-20 02:48:24.910 079 11330.01 55.56 56783.53 88888.00 2018-03-20 02:48:25.410 079 11330.37 55.76 56783.58 88888.00 2018-03-20 02:48:25.910 079 11330.68 56.00 56783.66 88888.00 2018-03-20 02:48:26.410 079 11330.91 56.27 56783.73 88888.00 2018-03-20 02:48:26.910 079 11331.20 56.46 56783.87 88888.00 2018-03-20 02:48:27.410 079 11331.50 56.64 56783.93 88888.00 2018-03-20 02:48:27.910 079 11331.87 56.83 56784.03 88888.00 2018-03-20 02:48:28.410 079 11332.19 57.02 56784.00 88888.00 2018-03-20 02:48:28.910 079 11332.59 57.16 56783.93 88888.00 2018-03-20 02:48:29.410 079 11332.86 57.34 56783.97 88888.00 2018-03-20 02:48:29.910 079 11333.20 57.54 56784.03 88888.00 2018-03-20 02:48:30.410 079 11333.64 57.74 56784.13 88888.00 2018-03-20 02:48:30.910 079 11334.02 57.91 56784.18 88888.00 2018-03-20 02:48:31.410 079 11334.31 58.10 56784.26 88888.00 2018-03-20 02:48:31.910 079 11334.68 58.26 56784.36 88888.00 2018-03-20 02:48:32.410 079 11335.06 58.39 56784.39 88888.00 2018-03-20 02:48:32.910 079 11335.42 58.58 56784.56 88888.00 2018-03-20 02:48:33.410 079 11335.77 58.79 56784.71 88888.00 2018-03-20 02:48:33.910 079 11336.10 58.98 56784.89 88888.00 2018-03-20 02:48:34.410 079 11336.42 59.19 56785.09 88888.00 2018-03-20 02:48:34.910 079 11336.69 59.36 56785.26 88888.00 2018-03-20 02:48:35.410 079 11337.01 59.54 56785.35 88888.00 2018-03-20 02:48:35.910 079 11337.32 59.68 56785.54 88888.00 2018-03-20 02:48:36.410 079 11337.60 59.84 56785.76 88888.00 2018-03-20 02:48:36.910 079 11337.93 60.02 56785.96 88888.00 2018-03-20 02:48:37.410 079 11338.21 60.15 56786.13 88888.00 2018-03-20 02:48:37.910 079 11338.45 60.26 56786.32 88888.00 2018-03-20 02:48:38.410 079 11338.74 60.42 56786.51 88888.00 2018-03-20 02:48:38.910 079 11339.02 60.56 56786.68 88888.00 2018-03-20 02:48:39.410 079 11339.32 60.68 56786.95 88888.00 2018-03-20 02:48:39.910 079 11339.65 60.81 56787.25 88888.00 2018-03-20 02:48:41.410 079 11340.44 61.17 56788.08 88888.00 2018-03-20 02:48:41.910 079 11340.76 61.31 56788.37 88888.00 2018-03-20 02:48:42.410 079 11340.99 61.35 56788.65 88888.00 2018-03-20 02:48:42.910 079 11341.22 61.44 56788.95 88888.00 2018-03-20 02:48:43.410 079 11341.54 61.57 56789.20 88888.00 2018-03-20 02:48:43.910 079 11341.78 61.66 56789.53 88888.00 2018-03-20 02:48:44.410 079 11342.09 61.76 56789.85 88888.00 2018-03-20 02:48:44.910 079 11342.36 61.86 56790.17 88888.00 2018-03-20 02:48:45.410 079 11342.71 61.93 56790.46 88888.00 2018-03-20 02:48:45.910 079 11343.01 61.98 56790.77 88888.00 2018-03-20 02:48:46.410 079 11343.29 62.08 56791.10 88888.00 2018-03-20 02:48:46.910 079 11343.63 62.22 56791.36 88888.00 2018-03-20 02:48:47.410 079 11343.93 62.34 56791.67 88888.00 2018-03-20 02:48:47.910 079 11344.25 62.44 56791.88 88888.00 2018-03-20 02:48:48.410 079 11344.63 62.57 56792.23 88888.00 2018-03-20 02:48:48.910 079 11345.02 62.66 56792.55 88888.00 2018-03-20 02:48:49.410 079 11345.32 62.79 56792.84 88888.00 2018-03-20 02:48:49.910 079 11345.56 62.91 56793.18 88888.00 2018-03-20 02:48:50.910 079 11346.18 63.12 56793.79 88888.00 2018-03-20 02:48:51.410 079 11346.42 63.28 56794.08 88888.00 2018-03-20 02:48:51.910 079 11346.70 63.41 56794.39 88888.00 2018-03-20 02:48:52.410 079 11347.06 63.49 56794.70 88888.00 2018-03-20 02:48:52.910 079 11347.32 63.58 56795.05 88888.00 2018-03-20 02:48:53.410 079 11347.66 63.69 56795.39 88888.00 2018-03-20 02:48:53.910 079 11347.92 63.82 56795.69 88888.00 2018-03-20 02:48:54.410 079 11348.20 63.93 56795.99 88888.00 2018-03-20 02:48:54.910 079 11348.48 64.10 56796.25 88888.00 2018-03-20 02:48:55.410 079 11348.82 64.23 56796.52 88888.00 2018-03-20 02:48:55.910 079 11349.08 64.30 56796.75 88888.00 2018-03-20 02:48:56.410 079 11349.34 64.45 56796.96 88888.00 2018-03-20 02:48:56.910 079 11349.73 64.57 56797.21 88888.00 2018-03-20 02:48:57.410 079 11350.03 64.65 56797.45 88888.00 2018-03-20 02:48:57.910 079 11350.31 64.72 56797.65 88888.00 2018-03-20 02:48:58.910 079 11350.84 65.01 56798.10 88888.00 2018-03-20 02:48:59.410 079 11351.08 65.06 56798.29 88888.00 2018-03-20 02:48:59.910 079 11351.27 65.19 56798.47 88888.00 2018-03-20 02:49:00.410 079 11351.55 65.30 56798.61 88888.00 2018-03-20 02:49:00.910 079 11351.77 65.38 56798.77 88888.00 2018-03-20 02:49:01.410 079 11352.02 65.56 56799.01 88888.00 2018-03-20 02:49:01.910 079 11352.21 65.78 56799.24 88888.00 2018-03-20 02:49:02.410 079 11352.40 66.14 56799.38 88888.00 2018-03-20 02:49:02.910 079 11352.55 66.34 56799.51 88888.00 2018-03-20 02:49:03.410 079 11352.72 66.52 56799.70 88888.00 2018-03-20 02:49:03.910 079 11352.95 66.61 56799.86 88888.00 2018-03-20 02:49:04.410 079 11352.99 66.65 56799.95 88888.00 2018-03-20 02:49:04.910 079 11353.02 66.78 56800.15 88888.00 2018-03-20 02:49:05.410 079 11353.22 66.92 56800.33 88888.00 2018-03-20 02:49:05.910 079 11353.28 67.00 56800.49 88888.00 2018-03-20 02:49:06.410 079 11353.22 67.10 56800.57 88888.00 2018-03-20 02:49:06.910 079 11353.27 67.19 56800.76 88888.00 2018-03-20 02:49:07.410 079 11353.27 67.25 56800.92 88888.00 2018-03-20 02:49:07.910 079 11353.16 67.29 56801.04 88888.00 2018-03-20 02:49:08.410 079 11353.18 67.12 56801.17 88888.00 2018-03-20 02:49:08.910 079 11353.17 67.12 56801.26 88888.00 2018-03-20 02:49:09.410 079 11353.07 67.19 56801.32 88888.00 2018-03-20 02:49:09.910 079 11353.07 67.21 56801.40 88888.00 2018-03-20 02:49:10.410 079 11353.00 67.30 56801.55 88888.00 2018-03-20 02:49:10.910 079 11352.89 67.39 56801.70 88888.00 2018-03-20 02:49:11.410 079 11352.79 67.44 56801.83 88888.00 2018-03-20 02:49:11.910 079 11352.76 67.55 56801.97 88888.00 2018-03-20 02:49:12.410 079 11352.68 67.58 56802.09 88888.00 2018-03-20 02:49:12.910 079 11352.51 67.68 56802.27 88888.00 2018-03-20 02:49:13.410 079 11352.41 67.78 56802.39 88888.00 2018-03-20 02:49:13.910 079 11352.33 67.81 56802.48 88888.00 2018-03-20 02:49:14.410 079 11352.21 67.85 56802.52 88888.00 2018-03-20 02:49:14.910 079 11352.02 67.91 56802.61 88888.00 2018-03-20 02:49:15.410 079 11351.91 68.02 56802.71 88888.00 2018-03-20 02:49:15.910 079 11351.77 68.14 56802.80 88888.00 2018-03-20 02:49:16.410 079 11351.61 68.29 56802.90 88888.00 2018-03-20 02:49:16.910 079 11351.50 68.42 56802.94 88888.00 2018-03-20 02:49:17.410 079 11351.35 68.48 56802.97 88888.00 2018-03-20 02:49:17.910 079 11351.14 68.56 56803.01 88888.00 2018-03-20 02:49:18.410 079 11351.06 68.64 56803.13 88888.00 2018-03-20 02:49:18.910 079 11350.94 68.66 56803.22 88888.00 2018-03-20 02:49:19.410 079 11350.74 68.79 56803.26 88888.00 2018-03-20 02:49:19.910 079 11350.54 68.96 56803.35 88888.00 2018-03-20 02:49:20.410 079 11350.42 69.07 56803.39 88888.00 2018-03-20 02:49:20.910 079 11350.26 69.19 56803.38 88888.00 2018-03-20 02:49:21.410 079 11350.05 69.39 56803.46 88888.00 2018-03-20 02:49:22.411 079 11349.72 69.53 56803.54 88888.00 2018-03-20 02:49:22.911 079 11349.47 69.66 56803.58 88888.00 2018-03-20 02:49:23.411 079 11349.31 69.87 56803.58 88888.00 2018-03-20 02:49:23.911 079 11349.12 70.01 56803.69 88888.00 2018-03-20 02:49:24.411 079 11348.89 70.13 56803.72 88888.00 2018-03-20 02:49:24.911 079 11348.65 70.26 56803.70 88888.00 2018-03-20 02:49:25.411 079 11348.44 70.33 56803.68 88888.00 2018-03-20 02:49:25.911 079 11348.20 70.35 56803.63 88888.00 2018-03-20 02:49:26.411 079 11347.94 70.47 56803.65 88888.00 2018-03-20 02:49:26.911 079 11347.69 70.60 56803.67 88888.00 2018-03-20 02:49:27.411 079 11347.50 70.64 56803.64 88888.00 2018-03-20 02:49:27.911 079 11347.26 70.81 56803.56 88888.00 2018-03-20 02:49:28.411 079 11347.02 70.90 56803.54 88888.00 2018-03-20 02:49:28.911 079 11346.83 70.96 56803.48 88888.00 2018-03-20 02:49:29.411 079 11346.61 71.06 56803.33 88888.00 2018-03-20 02:49:29.911 079 11346.36 71.20 56803.27 88888.00 2018-03-20 02:49:30.411 079 11346.16 71.31 56803.24 88888.00 2018-03-20 02:49:30.911 079 11345.88 71.38 56803.18 88888.00 2018-03-20 02:49:31.411 079 11345.65 71.45 56803.10 88888.00 2018-03-20 02:49:31.911 079 11345.50 71.55 56803.03 88888.00 2018-03-20 02:49:32.411 079 11345.26 71.64 56802.92 88888.00 2018-03-20 02:49:32.911 079 11344.96 71.75 56802.80 88888.00 2018-03-20 02:49:33.411 079 11344.77 71.85 56802.69 88888.00 2018-03-20 02:49:33.911 079 11344.61 71.93 56802.54 88888.00 2018-03-20 02:49:34.411 079 11344.40 72.03 56802.39 88888.00 2018-03-20 02:49:34.911 079 11344.26 72.19 56802.27 88888.00 2018-03-20 02:49:35.411 079 11344.16 72.31 56802.17 88888.00 2018-03-20 02:49:35.911 079 11344.02 72.43 56802.09 88888.00 2018-03-20 02:49:36.411 079 11343.89 72.53 56801.92 88888.00 2018-03-20 02:49:36.911 079 11343.86 72.65 56801.90 88888.00 2018-03-20 02:49:37.411 079 11343.76 72.83 56801.84 88888.00 2018-03-20 02:49:37.911 079 11343.68 73.01 56801.82 88888.00 2018-03-20 02:49:38.411 079 11343.63 73.17 56801.70 88888.00 2018-03-20 02:49:38.911 079 11343.57 73.28 56801.62 88888.00 2018-03-20 02:49:39.411 079 11343.49 73.47 56801.47 88888.00 2018-03-20 02:49:39.911 079 11343.43 73.69 56801.37 88888.00 2018-03-20 02:49:40.411 079 11343.43 73.86 56801.33 88888.00 2018-03-20 02:49:40.911 079 11343.41 74.07 56801.19 88888.00 2018-03-20 02:49:41.411 079 11343.28 74.28 56801.14 88888.00 2018-03-20 02:49:41.911 079 11343.24 74.50 56801.06 88888.00 2018-03-20 02:49:42.411 079 11343.24 74.67 56801.01 88888.00 2018-03-20 02:49:42.911 079 11343.16 74.88 56800.95 88888.00 2018-03-20 02:49:43.411 079 11343.14 75.10 56800.88 88888.00 2018-03-20 02:49:43.911 079 11343.09 75.32 56800.82 88888.00 2018-03-20 02:49:44.411 079 11343.08 75.52 56800.75 88888.00 2018-03-20 02:49:44.911 079 11343.14 75.76 56800.70 88888.00 2018-03-20 02:49:45.411 079 11343.20 75.96 56800.67 88888.00 2018-03-20 02:49:45.911 079 11343.17 76.14 56800.65 88888.00 2018-03-20 02:49:46.411 079 11343.16 76.39 56800.62 88888.00 2018-03-20 02:49:46.911 079 11343.22 76.67 56800.61 88888.00 2018-03-20 02:49:47.411 079 11343.28 76.93 56800.63 88888.00 2018-03-20 02:49:47.911 079 11343.24 77.15 56800.66 88888.00 2018-03-20 02:49:48.411 079 11343.28 77.47 56800.67 88888.00 2018-03-20 02:49:48.911 079 11343.29 77.64 56800.68 88888.00 2018-03-20 02:49:49.411 079 11343.22 77.82 56800.76 88888.00 2018-03-20 02:49:49.911 079 11343.21 78.02 56800.82 88888.00 2018-03-20 02:49:50.411 079 11343.26 78.29 56800.89 88888.00 2018-03-20 02:49:50.911 079 11343.22 78.53 56800.92 88888.00 2018-03-20 02:49:51.411 079 11343.23 78.73 56800.94 88888.00 2018-03-20 02:49:51.911 079 11343.23 78.94 56801.01 88888.00 2018-03-20 02:49:52.411 079 11343.27 79.11 56801.05 88888.00 2018-03-20 02:49:52.911 079 11343.30 79.31 56800.99 88888.00 2018-03-20 02:49:53.411 079 11343.42 79.52 56800.95 88888.00 2018-03-20 02:49:53.911 079 11343.55 79.71 56801.00 88888.00 2018-03-20 02:49:54.411 079 11343.65 79.96 56801.01 88888.00 2018-03-20 02:49:54.911 079 11343.82 80.15 56801.00 88888.00 2018-03-20 02:49:55.411 079 11343.99 80.32 56800.98 88888.00 2018-03-20 02:49:55.911 079 11344.06 80.56 56800.95 88888.00 2018-03-20 02:49:56.411 079 11344.17 80.83 56800.99 88888.00 2018-03-20 02:49:56.911 079 11344.42 81.04 56800.96 88888.00 2018-03-20 02:49:57.411 079 11344.61 81.28 56801.05 88888.00 2018-03-20 02:49:57.911 079 11344.75 81.52 56801.12 88888.00 2018-03-20 02:49:58.411 079 11344.94 81.77 56801.15 88888.00 2018-03-20 02:49:58.911 079 11345.10 81.97 56801.15 88888.00 2018-03-20 02:49:59.411 079 11345.21 82.22 56801.18 88888.00 2018-03-20 02:49:59.911 079 11345.41 82.44 56801.24 88888.00 2018-03-20 02:50:00.411 079 11345.62 82.63 56801.27 88888.00 2018-03-20 02:50:00.911 079 11345.83 82.81 56801.31 88888.00 2018-03-20 02:50:01.411 079 11346.07 83.01 56801.38 88888.00 2018-03-20 02:50:01.911 079 11346.34 83.14 56801.40 88888.00 2018-03-20 02:50:02.411 079 11346.51 83.27 56801.44 88888.00 2018-03-20 02:50:02.911 079 11346.69 83.38 56801.46 88888.00 2018-03-20 02:50:03.911 079 11347.02 83.70 56801.50 88888.00 2018-03-20 02:50:04.411 079 11347.19 83.83 56801.52 88888.00 2018-03-20 02:50:04.911 079 11347.37 83.96 56801.55 88888.00 2018-03-20 02:50:05.411 079 11347.54 84.10 56801.56 88888.00 2018-03-20 02:50:05.911 079 11347.65 84.24 56801.57 88888.00 2018-03-20 02:50:06.411 079 11347.83 84.37 56801.55 88888.00 2018-03-20 02:50:06.911 079 11348.04 84.48 56801.53 88888.00 2018-03-20 02:50:07.411 079 11348.21 84.58 56801.51 88888.00 2018-03-20 02:50:07.911 079 11348.38 84.65 56801.44 88888.00 2018-03-20 02:50:08.411 079 11348.61 84.76 56801.39 88888.00 2018-03-20 02:50:08.911 079 11348.79 84.81 56801.34 88888.00 2018-03-20 02:50:09.411 079 11348.96 84.87 56801.26 88888.00 2018-03-20 02:50:09.911 079 11349.18 84.94 56801.15 88888.00 2018-03-20 02:50:10.411 079 11349.33 85.02 56801.02 88888.00 2018-03-20 02:50:10.911 079 11349.43 85.05 56800.89 88888.00 2018-03-20 02:50:11.411 079 11349.67 85.10 56800.82 88888.00 2018-03-20 02:50:11.911 079 11349.86 85.21 56800.56 88888.00 2018-03-20 02:50:12.411 079 11349.97 85.28 56800.38 88888.00 2018-03-20 02:50:12.911 079 11350.15 85.31 56800.28 88888.00 2018-03-20 02:50:13.411 079 11350.32 85.40 56800.12 88888.00 2018-03-20 02:50:13.911 079 11350.54 85.47 56799.99 88888.00 2018-03-20 02:50:14.411 079 11350.68 85.57 56799.86 88888.00 2018-03-20 02:50:14.911 079 11350.92 85.64 56799.76 88888.00 2018-03-20 02:50:15.411 079 11351.12 85.73 56799.58 88888.00 2018-03-20 02:50:15.911 079 11351.25 85.86 56799.34 88888.00 2018-03-20 02:50:16.411 079 11351.44 86.03 56799.15 88888.00 2018-03-20 02:50:16.911 079 11351.72 86.12 56798.92 88888.00 2018-03-20 02:50:17.411 079 11351.96 86.23 56798.73 88888.00 2018-03-20 02:50:17.911 079 11352.18 86.38 56798.56 88888.00 2018-03-20 02:50:18.411 079 11352.38 86.52 56798.39 88888.00 2018-03-20 02:50:18.911 079 11352.54 86.59 56798.15 88888.00 2018-03-20 02:50:19.411 079 11352.73 86.66 56797.92 88888.00 2018-03-20 02:50:19.911 079 11352.96 86.79 56797.71 88888.00 2018-03-20 02:50:20.411 079 11353.10 86.91 56797.48 88888.00 2018-03-20 02:50:20.911 079 11353.25 86.99 56797.23 88888.00 2018-03-20 02:50:21.411 079 11353.41 87.08 56797.02 88888.00 2018-03-20 02:50:21.911 079 11353.58 87.14 56796.76 88888.00 2018-03-20 02:50:22.411 079 11353.64 87.19 56796.48 88888.00 2018-03-20 02:50:22.911 079 11353.66 87.30 56796.24 88888.00 2018-03-20 02:50:23.411 079 11353.75 87.36 56796.06 88888.00 2018-03-20 02:50:23.911 079 11353.82 87.41 56795.79 88888.00 2018-03-20 02:50:24.411 079 11353.84 87.46 56795.50 88888.00 2018-03-20 02:50:24.911 079 11353.93 87.50 56795.33 88888.00 2018-03-20 02:50:25.411 079 11353.96 87.56 56795.10 88888.00 2018-03-20 02:50:25.911 079 11353.92 87.61 56794.84 88888.00 2018-03-20 02:50:26.411 079 11353.93 87.69 56794.65 88888.00 2018-03-20 02:50:26.911 079 11353.93 87.74 56794.39 88888.00 2018-03-20 02:50:27.411 079 11353.87 87.76 56794.11 88888.00 2018-03-20 02:50:27.911 079 11353.85 87.82 56793.93 88888.00 2018-03-20 02:50:28.411 079 11353.87 87.89 56793.66 88888.00 2018-03-20 02:50:28.911 079 11353.92 87.89 56793.40 88888.00 2018-03-20 02:50:29.411 079 11353.89 87.91 56793.15 88888.00 2018-03-20 02:50:29.911 079 11353.91 87.95 56792.92 88888.00 2018-03-20 02:50:30.411 079 11353.89 87.89 56792.70 88888.00 2018-03-20 02:50:30.911 079 11353.82 87.90 56792.51 88888.00 2018-03-20 02:50:31.411 079 11353.78 87.95 56792.23 88888.00 2018-03-20 02:50:31.911 079 11353.73 87.92 56791.95 88888.00 2018-03-20 02:50:32.411 079 11353.66 87.91 56791.70 88888.00 2018-03-20 02:50:32.911 079 11353.56 87.94 56791.45 88888.00 2018-03-20 02:50:33.411 079 11353.53 87.97 56791.22 88888.00 2018-03-20 02:50:33.911 079 11353.50 87.98 56790.97 88888.00 2018-03-20 02:50:34.411 079 11353.37 88.02 56790.74 88888.00 2018-03-20 02:50:34.911 079 11353.29 88.08 56790.53 88888.00 2018-03-20 02:50:35.411 079 11353.27 88.08 56790.36 88888.00 2018-03-20 02:50:35.911 079 11353.10 88.08 56790.14 88888.00 2018-03-20 02:50:36.411 079 11353.03 88.12 56789.81 88888.00 2018-03-20 02:50:36.911 079 11353.02 88.19 56789.53 88888.00 2018-03-20 02:50:37.411 079 11352.95 88.21 56789.26 88888.00 2018-03-20 02:50:37.911 079 11352.83 88.22 56788.98 88888.00 2018-03-20 02:50:38.411 079 11352.83 88.22 56788.74 88888.00 2018-03-20 02:50:38.911 079 11352.76 88.17 56788.41 88888.00 2018-03-20 02:50:39.411 079 11352.68 88.17 56788.03 88888.00 2018-03-20 02:50:39.911 079 11352.64 88.16 56787.71 88888.00 2018-03-20 02:50:40.411 079 11352.59 88.19 56787.35 88888.00 2018-03-20 02:50:40.911 079 11352.48 88.23 56786.99 88888.00 2018-03-20 02:50:41.411 079 11352.39 88.28 56786.70 88888.00 2018-03-20 02:50:41.911 079 11352.34 88.29 56786.42 88888.00 2018-03-20 02:50:42.411 079 11352.23 88.30 56786.09 88888.00 2018-03-20 02:50:42.911 079 11352.17 88.38 56785.77 88888.00 2018-03-20 02:50:43.411 079 11352.09 88.44 56785.48 88888.00 2018-03-20 02:50:43.911 079 11352.00 88.46 56785.19 88888.00 2018-03-20 02:50:44.411 079 11351.91 88.53 56784.86 88888.00 2018-03-20 02:50:45.411 079 11351.78 88.71 56784.44 88888.00 2018-03-20 02:50:45.911 079 11351.76 88.83 56784.13 88888.00 2018-03-20 02:50:46.411 079 11351.67 88.94 56783.86 88888.00 2018-03-20 02:50:46.911 079 11351.60 88.97 56783.62 88888.00 2018-03-20 02:50:47.411 079 11351.44 89.02 56783.39 88888.00 2018-03-20 02:50:47.911 079 11351.29 89.11 56783.14 88888.00 2018-03-20 02:50:48.411 079 11351.20 89.20 56782.89 88888.00 2018-03-20 02:50:48.911 079 11351.11 89.25 56782.69 88888.00 2018-03-20 02:50:49.411 079 11350.92 89.27 56782.43 88888.00 2018-03-20 02:50:49.911 079 11350.80 89.37 56782.19 88888.00 2018-03-20 02:50:50.411 079 11350.68 89.43 56781.95 88888.00 2018-03-20 02:50:50.911 079 11350.51 89.52 56781.75 88888.00 2018-03-20 02:50:51.411 079 11350.36 89.55 56781.59 88888.00 2018-03-20 02:50:51.911 079 11350.24 89.64 56781.33 88888.00 2018-03-20 02:50:52.411 079 11350.08 89.67 56781.11 88888.00 2018-03-20 02:50:52.911 079 11349.96 89.73 56780.89 88888.00 2018-03-20 02:50:53.411 079 11349.90 89.77 56780.66 88888.00 2018-03-20 02:50:53.911 079 11349.82 89.80 56780.50 88888.00 2018-03-20 02:50:54.411 079 11349.67 89.82 56780.26 88888.00 2018-03-20 02:50:55.411 079 11349.58 89.87 56779.70 88888.00 2018-03-20 02:50:55.911 079 11349.47 89.87 56779.47 88888.00 2018-03-20 02:50:56.411 079 11349.36 89.95 56779.13 88888.00 2018-03-20 02:50:56.911 079 11349.40 90.01 56778.77 88888.00 2018-03-20 02:50:57.411 079 11349.33 89.96 56778.55 88888.00 2018-03-20 02:50:57.911 079 11349.25 89.99 56778.29 88888.00 2018-03-20 02:50:58.411 079 11349.26 90.04 56778.03 88888.00 2018-03-20 02:50:58.911 079 11349.31 90.04 56777.71 88888.00 2018-03-20 02:50:59.411 079 11349.26 90.04 56777.51 88888.00 2018-03-20 02:50:59.911 079 11349.22 90.07 56777.33 88888.00 2018-03-20 02:51:00.411 079 11349.19 90.11 56777.07 88888.00 2018-03-20 02:51:00.911 079 11349.12 90.09 56776.81 88888.00 2018-03-20 02:51:01.411 079 11349.12 90.16 56776.53 88888.00 2018-03-20 02:51:01.911 079 11349.22 90.19 56776.27 88888.00 2018-03-20 02:51:02.411 079 11349.19 90.21 56776.03 88888.00 2018-03-20 02:51:02.911 079 11349.15 90.25 56775.86 88888.00 2018-03-20 02:51:03.411 079 11349.17 90.27 56775.63 88888.00 2018-03-20 02:51:03.911 079 11349.18 90.28 56775.38 88888.00 2018-03-20 02:51:04.411 079 11349.12 90.29 56775.13 88888.00 2018-03-20 02:51:04.911 079 11349.13 90.35 56774.92 88888.00 2018-03-20 02:51:05.411 079 11349.17 90.41 56774.69 88888.00 2018-03-20 02:51:05.911 079 11349.13 90.46 56774.43 88888.00 2018-03-20 02:51:06.411 079 11349.14 90.52 56774.19 88888.00 2018-03-20 02:51:06.911 079 11349.20 90.57 56774.00 88888.00 2018-03-20 02:51:07.411 079 11349.17 90.59 56773.77 88888.00 2018-03-20 02:51:07.911 079 11349.13 90.64 56773.59 88888.00 2018-03-20 02:51:08.411 079 11349.17 90.75 56773.39 88888.00 2018-03-20 02:51:08.911 079 11349.26 90.82 56773.19 88888.00 2018-03-20 02:51:09.411 079 11349.24 90.95 56773.03 88888.00 2018-03-20 02:51:09.911 079 11349.32 91.08 56772.89 88888.00 2018-03-20 02:51:10.411 079 11349.40 91.20 56772.73 88888.00 2018-03-20 02:51:10.911 079 11349.36 91.24 56772.56 88888.00 2018-03-20 02:51:11.411 079 11349.29 91.32 56772.44 88888.00 2018-03-20 02:51:11.911 079 11349.29 91.42 56772.26 88888.00 2018-03-20 02:51:12.411 079 11349.38 91.49 56772.06 88888.00 2018-03-20 02:51:12.911 079 11349.40 91.59 56771.87 88888.00 2018-03-20 02:51:13.411 079 11349.48 91.70 56771.69 88888.00 2018-03-20 02:51:13.911 079 11349.56 91.77 56771.43 88888.00 2018-03-20 02:51:14.411 079 11349.58 91.84 56771.11 88888.00 2018-03-20 02:51:14.911 079 11349.62 91.89 56770.89 88888.00 2018-03-20 02:51:15.412 079 11349.74 91.95 56770.66 88888.00 2018-03-20 02:51:15.912 079 11349.86 92.02 56770.44 88888.00 2018-03-20 02:51:16.412 079 11349.97 92.11 56770.19 88888.00 2018-03-20 02:51:16.912 079 11350.08 92.24 56770.00 88888.00 2018-03-20 02:51:17.412 079 11350.17 92.38 56769.75 88888.00 2018-03-20 02:51:17.912 079 11350.23 92.49 56769.49 88888.00 2018-03-20 02:51:18.412 079 11350.44 92.64 56769.33 88888.00 2018-03-20 02:51:18.912 079 11350.57 92.83 56769.20 88888.00 2018-03-20 02:51:19.412 079 11350.63 92.95 56768.99 88888.00 2018-03-20 02:51:19.912 079 11350.75 93.18 56768.80 88888.00 2018-03-20 02:51:20.412 079 11350.90 93.33 56768.66 88888.00 2018-03-20 02:51:20.912 079 11350.97 93.46 56768.44 88888.00 2018-03-20 02:51:21.412 079 11351.07 93.63 56768.26 88888.00 2018-03-20 02:51:21.912 079 11351.18 93.79 56768.05 88888.00 2018-03-20 02:51:22.412 079 11351.26 93.93 56767.92 88888.00 2018-03-20 02:51:22.912 079 11351.34 94.10 56767.75 88888.00 2018-03-20 02:51:23.412 079 11351.41 94.31 56767.71 88888.00 2018-03-20 02:51:23.912 079 11351.49 94.49 56767.54 88888.00 2018-03-20 02:51:24.412 079 11351.50 94.62 56767.43 88888.00 2018-03-20 02:51:24.912 079 11351.55 94.79 56767.35 88888.00 2018-03-20 02:51:25.412 079 11351.65 95.01 56767.22 88888.00 2018-03-20 02:51:25.912 079 11351.65 95.16 56767.03 88888.00 2018-03-20 02:51:27.412 079 11351.91 95.64 56766.61 88888.00 2018-03-20 02:51:27.912 079 11351.93 95.80 56766.45 88888.00 2018-03-20 02:51:28.412 079 11351.98 95.96 56766.36 88888.00 2018-03-20 02:51:28.912 079 11352.16 96.13 56766.21 88888.00 2018-03-20 02:51:29.412 079 11352.20 96.30 56766.00 88888.00 2018-03-20 02:51:29.912 079 11352.21 96.52 56765.89 88888.00 2018-03-20 02:51:30.412 079 11352.34 96.71 56765.83 88888.00 2018-03-20 02:51:30.912 079 11352.40 96.94 56765.65 88888.00 2018-03-20 02:51:31.412 079 11352.44 97.15 56765.51 88888.00 2018-03-20 02:51:31.912 079 11352.48 97.39 56765.50 88888.00 2018-03-20 02:51:32.412 079 11352.51 97.57 56765.48 88888.00 2018-03-20 02:51:32.912 079 11352.50 97.77 56765.33 88888.00 2018-03-20 02:51:33.412 079 11352.50 98.00 56765.29 88888.00 2018-03-20 02:51:33.912 079 11352.53 98.23 56765.35 88888.00 2018-03-20 02:51:34.412 079 11352.47 98.48 56765.35 88888.00 2018-03-20 02:51:34.912 079 11352.45 98.73 56765.33 88888.00 2018-03-20 02:51:35.412 079 11352.48 98.97 56765.36 88888.00 2018-03-20 02:51:35.912 079 11352.50 99.21 56765.38 88888.00 2018-03-20 02:51:36.412 079 11352.46 99.46 56765.45 88888.00 2018-03-20 02:51:36.912 079 11352.50 99.72 56765.53 88888.00 2018-03-20 02:51:37.412 079 11352.50 99.94 56765.62 88888.00 2018-03-20 02:51:37.912 079 11352.36 100.13 56765.64 88888.00 2018-03-20 02:51:38.412 079 11352.32 100.35 56765.67 88888.00 2018-03-20 02:51:38.912 079 11352.36 100.53 56765.75 88888.00 2018-03-20 02:51:39.412 079 11352.31 100.77 56765.84 88888.00 2018-03-20 02:51:39.912 079 11352.26 101.06 56765.96 88888.00 2018-03-20 02:51:40.412 079 11352.25 101.28 56766.02 88888.00 2018-03-20 02:51:40.912 079 11352.20 101.45 56766.10 88888.00 2018-03-20 02:51:41.412 079 11352.13 101.66 56766.14 88888.00 2018-03-20 02:51:41.912 079 11352.11 101.82 56766.14 88888.00 2018-03-20 02:51:42.412 079 11352.00 102.04 56766.21 88888.00 2018-03-20 02:51:42.912 079 11351.89 102.22 56766.27 88888.00 2018-03-20 02:51:43.412 079 11351.81 102.33 56766.33 88888.00 2018-03-20 02:51:43.912 079 11351.78 102.43 56766.33 88888.00 2018-03-20 02:51:44.412 079 11351.69 102.53 56766.32 88888.00 2018-03-20 02:51:44.912 079 11351.50 102.65 56766.32 88888.00 2018-03-20 02:51:45.412 079 11351.53 102.73 56766.32 88888.00 2018-03-20 02:51:45.912 079 11351.47 102.81 56766.23 88888.00 2018-03-20 02:51:46.412 079 11351.37 102.93 56766.20 88888.00 2018-03-20 02:51:46.912 079 11351.39 103.04 56766.13 88888.00 2018-03-20 02:51:47.412 079 11351.25 103.05 56766.06 88888.00 2018-03-20 02:51:47.912 079 11351.14 103.06 56765.99 88888.00 2018-03-20 02:51:48.412 079 11351.13 103.08 56765.85 88888.00 2018-03-20 02:51:48.912 079 11351.04 103.09 56765.75 88888.00 2018-03-20 02:51:49.412 079 11350.90 103.08 56765.57 88888.00 2018-03-20 02:51:49.912 079 11350.80 103.08 56765.42 88888.00 2018-03-20 02:51:50.412 079 11350.75 103.08 56765.25 88888.00 2018-03-20 02:51:50.912 079 11350.61 103.01 56765.12 88888.00 2018-03-20 02:51:51.412 079 11350.47 102.94 56764.97 88888.00 2018-03-20 02:51:51.912 079 11350.37 102.90 56764.75 88888.00 2018-03-20 02:51:52.412 079 11350.25 102.87 56764.62 88888.00 2018-03-20 02:51:52.912 079 11350.07 102.85 56764.52 88888.00 2018-03-20 02:51:53.412 079 11349.95 102.81 56764.42 88888.00 2018-03-20 02:51:53.912 079 11349.91 102.80 56764.26 88888.00 2018-03-20 02:51:54.412 079 11349.80 102.79 56764.07 88888.00 2018-03-20 02:51:54.912 079 11349.66 102.78 56763.95 88888.00 2018-03-20 02:51:55.412 079 11349.59 102.79 56763.73 88888.00 2018-03-20 02:51:55.912 079 11349.60 102.78 56763.49 88888.00 2018-03-20 02:51:56.412 079 11349.55 102.80 56763.38 88888.00 2018-03-20 02:51:56.912 079 11349.53 102.93 56763.24 88888.00 2018-03-20 02:51:57.412 079 11349.48 102.95 56763.07 88888.00 2018-03-20 02:51:58.412 079 11349.35 103.08 56762.85 88888.00 2018-03-20 02:51:58.912 079 11349.32 103.22 56762.74 88888.00 2018-03-20 02:51:59.412 079 11349.15 103.31 56762.64 88888.00 2018-03-20 02:51:59.912 079 11349.07 103.40 56762.59 88888.00 2018-03-20 02:52:00.412 079 11349.00 103.58 56762.61 88888.00 2018-03-20 02:52:00.912 079 11348.77 103.69 56762.63 88888.00 2018-03-20 02:52:01.412 079 11348.45 103.77 56762.68 88888.00 2018-03-20 02:52:01.912 079 11348.24 103.90 56762.67 88888.00 2018-03-20 02:52:02.412 079 11347.95 103.93 56762.67 88888.00 2018-03-20 02:52:02.912 079 11347.58 103.94 56762.67 88888.00 2018-03-20 02:52:03.412 079 11347.27 103.99 56762.69 88888.00 2018-03-20 02:52:03.912 079 11346.99 103.97 56762.72 88888.00 2018-03-20 02:52:04.412 079 11346.63 103.94 56762.67 88888.00 2018-03-20 02:52:04.912 079 11346.30 103.93 56762.69 88888.00 2018-03-20 02:52:05.412 079 11346.13 103.93 56762.67 88888.00 2018-03-20 02:52:05.912 079 11345.88 103.92 56762.67 88888.00 2018-03-20 02:52:06.412 079 11345.66 103.90 56762.64 88888.00 2018-03-20 02:52:06.912 079 11345.50 103.92 56762.68 88888.00 2018-03-20 02:52:07.412 079 11345.33 103.97 56762.67 88888.00 2018-03-20 02:52:08.412 079 11345.02 104.01 56762.68 88888.00 2018-03-20 02:52:08.912 079 11344.89 104.03 56762.75 88888.00 2018-03-20 02:52:09.412 079 11344.70 104.08 56762.79 88888.00 2018-03-20 02:52:09.912 079 11344.48 104.10 56762.82 88888.00 2018-03-20 02:52:10.412 079 11344.38 104.15 56762.82 88888.00 2018-03-20 02:52:10.912 079 11344.26 104.22 56762.85 88888.00 2018-03-20 02:52:11.412 079 11344.12 104.26 56762.87 88888.00 2018-03-20 02:52:11.912 079 11343.99 104.34 56762.92 88888.00 2018-03-20 02:52:12.412 079 11343.84 104.44 56762.98 88888.00 2018-03-20 02:52:12.912 079 11343.65 104.57 56763.05 88888.00 2018-03-20 02:52:13.412 079 11343.45 104.68 56763.15 88888.00 2018-03-20 02:52:13.912 079 11343.31 104.75 56763.21 88888.00 2018-03-20 02:52:14.412 079 11343.14 104.82 56763.23 88888.00 2018-03-20 02:52:14.912 079 11342.91 104.88 56763.24 88888.00 2018-03-20 02:52:15.412 079 11342.77 104.90 56763.19 88888.00 2018-03-20 02:52:15.912 079 11342.64 104.94 56763.09 88888.00 2018-03-20 02:52:16.412 079 11342.50 104.95 56763.05 88888.00 2018-03-20 02:52:16.912 079 11342.39 105.01 56763.02 88888.00 2018-03-20 02:52:17.412 079 11342.26 105.09 56762.88 88888.00 2018-03-20 02:52:17.912 079 11342.10 105.12 56762.68 88888.00 2018-03-20 02:52:18.412 079 11342.06 105.18 56762.61 88888.00 2018-03-20 02:52:18.912 079 11342.03 105.19 56762.55 88888.00 2018-03-20 02:52:19.412 079 11341.90 105.16 56762.40 88888.00 2018-03-20 02:52:19.912 079 11341.80 105.18 56762.29 88888.00 2018-03-20 02:52:20.412 079 11341.70 105.18 56762.12 88888.00 2018-03-20 02:52:20.912 079 11341.60 105.11 56761.99 88888.00 2018-03-20 02:52:21.412 079 11341.43 105.12 56761.82 88888.00 2018-03-20 02:52:21.912 079 11341.35 105.17 56761.65 88888.00 2018-03-20 02:52:22.412 079 11341.26 105.13 56761.50 88888.00 2018-03-20 02:52:22.912 079 11341.11 105.15 56761.33 88888.00 2018-03-20 02:52:23.412 079 11341.01 105.17 56761.22 88888.00 2018-03-20 02:52:23.912 079 11340.98 105.22 56761.15 88888.00 2018-03-20 02:52:24.412 079 11340.83 105.18 56761.00 88888.00 2018-03-20 02:52:24.912 079 11340.76 105.23 56760.94 88888.00 2018-03-20 02:52:25.412 079 11340.71 105.28 56760.81 88888.00 2018-03-20 02:52:25.912 079 11340.64 105.39 56760.77 88888.00 2018-03-20 02:52:26.412 079 11340.51 105.46 56760.82 88888.00 2018-03-20 02:52:26.912 079 11340.41 105.52 56760.83 88888.00 2018-03-20 02:52:27.412 079 11340.38 105.57 56760.83 88888.00 2018-03-20 02:52:27.912 079 11340.27 105.67 56760.86 88888.00 2018-03-20 02:52:28.412 079 11340.09 105.74 56760.84 88888.00 2018-03-20 02:52:28.912 079 11340.01 105.78 56760.90 88888.00 2018-03-20 02:52:29.412 079 11339.82 105.78 56760.93 88888.00 2018-03-20 02:52:29.912 079 11339.58 105.79 56760.89 88888.00 2018-03-20 02:52:30.412 079 11339.42 105.84 56760.90 88888.00 2018-03-20 02:52:30.912 079 11339.25 105.85 56760.92 88888.00 2018-03-20 02:52:31.412 079 11339.05 105.86 56760.96 88888.00 2018-03-20 02:52:31.912 079 11338.92 105.85 56760.95 88888.00 2018-03-20 02:52:32.412 079 11338.78 105.87 56761.03 88888.00 2018-03-20 02:52:32.912 079 11338.63 105.86 56761.03 88888.00 2018-03-20 02:52:33.412 079 11338.54 105.92 56761.01 88888.00 2018-03-20 02:52:33.912 079 11338.42 105.94 56760.99 88888.00 2018-03-20 02:52:34.412 079 11338.31 105.99 56761.06 88888.00 2018-03-20 02:52:34.912 079 11338.17 106.07 56761.22 88888.00 2018-03-20 02:52:35.412 079 11338.07 106.15 56761.29 88888.00 2018-03-20 02:52:35.912 079 11337.96 106.19 56761.37 88888.00 2018-03-20 02:52:36.412 079 11337.86 106.20 56761.50 88888.00 2018-03-20 02:52:36.912 079 11337.72 106.23 56761.60 88888.00 2018-03-20 02:52:37.412 079 11337.64 106.27 56761.71 88888.00 2018-03-20 02:52:37.912 079 11337.54 106.32 56761.80 88888.00 2018-03-20 02:52:38.412 079 11337.43 106.37 56761.91 88888.00 2018-03-20 02:52:38.912 079 11337.42 106.44 56762.09 88888.00 2018-03-20 02:52:39.412 079 11337.36 106.48 56762.16 88888.00 2018-03-20 02:52:39.912 079 11337.21 106.54 56762.29 88888.00 2018-03-20 02:52:40.412 079 11337.17 106.66 56762.44 88888.00 2018-03-20 02:52:40.912 079 11337.11 106.76 56762.51 88888.00 2018-03-20 02:52:41.412 079 11337.01 106.82 56762.62 88888.00 2018-03-20 02:52:41.912 079 11336.96 106.94 56762.74 88888.00 2018-03-20 02:52:42.412 079 11336.90 106.96 56762.85 88888.00 2018-03-20 02:52:42.912 079 11336.78 106.92 56762.88 88888.00 2018-03-20 02:52:43.412 079 11336.68 106.98 56762.96 88888.00 2018-03-20 02:52:43.912 079 11336.64 107.05 56763.08 88888.00 2018-03-20 02:52:44.412 079 11336.63 107.10 56763.13 88888.00 2018-03-20 02:52:44.912 079 11336.60 107.16 56763.13 88888.00 2018-03-20 02:52:45.412 079 11336.67 107.21 56763.14 88888.00 2018-03-20 02:52:45.912 079 11336.78 107.22 56763.12 88888.00 2018-03-20 02:52:46.412 079 11336.83 107.25 56763.09 88888.00 2018-03-20 02:52:46.912 079 11336.91 107.39 56763.07 88888.00 2018-03-20 02:52:47.412 079 11336.99 107.50 56762.99 88888.00 2018-03-20 02:52:47.912 079 11337.08 107.57 56762.88 88888.00 2018-03-20 02:52:48.412 079 11337.11 107.62 56762.73 88888.00 2018-03-20 02:52:48.912 079 11337.16 107.73 56762.64 88888.00 2018-03-20 02:52:50.412 079 11337.19 108.04 56762.47 88888.00 2018-03-20 02:52:50.912 079 11337.26 108.18 56762.42 88888.00 2018-03-20 02:52:51.412 079 11337.23 108.24 56762.40 88888.00 2018-03-20 02:52:51.912 079 11337.12 108.36 56762.32 88888.00 2018-03-20 02:52:52.412 079 11337.08 108.46 56762.40 88888.00 2018-03-20 02:52:52.912 079 11337.01 108.52 56762.48 88888.00 2018-03-20 02:52:53.412 079 11336.88 108.60 56762.54 88888.00 2018-03-20 02:52:53.912 079 11336.78 108.69 56762.64 88888.00 2018-03-20 02:52:54.412 079 11336.73 108.82 56762.73 88888.00 2018-03-20 02:52:54.912 079 11336.61 108.92 56762.83 88888.00 2018-03-20 02:52:55.412 079 11336.52 108.97 56762.95 88888.00 2018-03-20 02:52:55.912 079 11336.40 108.99 56763.12 88888.00 2018-03-20 02:52:56.412 079 11336.27 108.99 56763.17 88888.00 2018-03-20 02:52:56.912 079 11336.17 108.96 56763.23 88888.00 2018-03-20 02:52:57.412 079 11336.07 108.99 56763.38 88888.00 2018-03-20 02:52:57.912 079 11336.00 109.04 56763.52 88888.00 2018-03-20 02:52:58.412 079 11335.89 109.12 56763.69 88888.00 2018-03-20 02:52:58.912 079 11335.80 109.18 56763.91 88888.00 2018-03-20 02:52:59.412 079 11335.73 109.23 56764.07 88888.00 2018-03-20 02:52:59.912 079 11335.52 109.31 56764.30 88888.00 2018-03-20 02:53:00.412 079 11335.43 109.40 56764.56 88888.00 2018-03-20 02:53:00.912 079 11335.35 109.44 56764.78 88888.00 2018-03-20 02:53:01.412 079 11335.15 109.54 56765.04 88888.00 2018-03-20 02:53:01.912 079 11334.99 109.60 56765.32 88888.00 2018-03-20 02:53:02.412 079 11334.85 109.66 56765.53 88888.00 2018-03-20 02:53:02.912 079 11334.66 109.67 56765.77 88888.00 2018-03-20 02:53:03.412 079 11334.44 109.64 56766.08 88888.00 2018-03-20 02:53:03.912 079 11334.30 109.67 56766.40 88888.00 2018-03-20 02:53:04.412 079 11334.10 109.68 56766.70 88888.00 2018-03-20 02:53:04.912 079 11333.89 109.67 56766.98 88888.00 2018-03-20 02:53:05.412 079 11333.78 109.71 56767.29 88888.00 2018-03-20 02:53:05.912 079 11333.68 109.71 56767.61 88888.00 2018-03-20 02:53:06.412 079 11333.51 109.73 56767.88 88888.00 2018-03-20 02:53:06.912 079 11333.37 109.81 56768.15 88888.00 2018-03-20 02:53:07.412 079 11333.30 109.81 56768.40 88888.00 2018-03-20 02:53:07.912 079 11333.15 109.77 56768.64 88888.00 2018-03-20 02:53:08.412 079 11333.01 109.77 56768.80 88888.00 2018-03-20 02:53:08.912 079 11332.94 109.80 56769.03 88888.00 2018-03-20 02:53:09.412 079 11332.81 109.82 56769.25 88888.00 2018-03-20 02:53:09.912 079 11332.66 109.81 56769.46 88888.00 2018-03-20 02:53:10.412 079 11332.44 109.84 56769.74 88888.00 2018-03-20 02:53:10.912 079 11332.36 109.86 56770.04 88888.00 2018-03-20 02:53:11.412 079 11332.22 109.88 56770.32 88888.00 2018-03-20 02:53:11.912 079 11332.03 109.94 56770.64 88888.00 2018-03-20 02:53:12.412 079 11331.91 110.00 56770.97 88888.00 2018-03-20 02:53:12.912 079 11331.64 110.07 56771.24 88888.00 2018-03-20 02:53:13.412 079 11331.48 110.14 56771.55 88888.00 2018-03-20 02:53:13.912 079 11331.32 110.18 56771.86 88888.00 2018-03-20 02:53:14.412 079 11331.20 110.19 56772.22 88888.00 2018-03-20 02:53:14.912 079 11331.05 110.21 56772.48 88888.00 2018-03-20 02:53:15.413 079 11330.98 110.25 56772.75 88888.00 2018-03-20 02:53:15.913 079 11330.97 110.26 56773.06 88888.00 2018-03-20 02:53:16.413 079 11330.80 110.30 56773.36 88888.00 2018-03-20 02:53:16.913 079 11330.70 110.40 56773.72 88888.00 2018-03-20 02:53:17.913 079 11330.42 110.45 56774.37 88888.00 2018-03-20 02:53:18.413 079 11330.23 110.47 56774.72 88888.00 2018-03-20 02:53:18.913 079 11330.15 110.48 56775.05 88888.00 2018-03-20 02:53:19.413 079 11330.07 110.48 56775.34 88888.00 2018-03-20 02:53:19.913 079 11330.00 110.45 56775.66 88888.00 2018-03-20 02:53:20.413 079 11329.89 110.45 56775.95 88888.00 2018-03-20 02:53:20.913 079 11329.88 110.41 56776.15 88888.00 2018-03-20 02:53:21.413 079 11329.82 110.34 56776.40 88888.00 2018-03-20 02:53:21.913 079 11329.75 110.36 56776.60 88888.00 2018-03-20 02:53:22.413 079 11329.74 110.35 56776.84 88888.00 2018-03-20 02:53:22.913 079 11329.66 110.25 56777.05 88888.00 2018-03-20 02:53:23.413 079 11329.58 110.19 56777.21 88888.00 2018-03-20 02:53:23.913 079 11329.59 110.16 56777.38 88888.00 2018-03-20 02:53:24.413 079 11329.59 110.09 56777.57 88888.00 2018-03-20 02:53:24.913 079 11329.60 110.01 56777.76 88888.00 2018-03-20 02:53:25.413 079 11329.65 109.99 56777.96 88888.00 2018-03-20 02:53:25.913 079 11329.60 109.95 56778.16 88888.00 2018-03-20 02:53:26.413 079 11329.48 109.93 56778.35 88888.00 2018-03-20 02:53:26.913 079 11329.38 109.91 56778.53 88888.00 2018-03-20 02:53:27.413 079 11329.38 109.86 56778.73 88888.00 2018-03-20 02:53:27.913 079 11329.36 109.81 56778.88 88888.00 2018-03-20 02:53:28.413 079 11329.36 109.73 56779.00 88888.00 2018-03-20 02:53:28.913 079 11329.38 109.66 56779.10 88888.00 2018-03-20 02:53:29.413 079 11329.44 109.58 56779.18 88888.00 2018-03-20 02:53:29.913 079 11329.44 109.55 56779.29 88888.00 2018-03-20 02:53:30.413 079 11329.48 109.53 56779.54 88888.00 2018-03-20 02:53:31.413 079 11329.43 109.52 56780.00 88888.00 2018-03-20 02:53:31.913 079 11329.30 109.46 56780.21 88888.00 2018-03-20 02:53:32.413 079 11329.17 109.44 56780.40 88888.00 2018-03-20 02:53:32.913 079 11329.01 109.37 56780.61 88888.00 2018-03-20 02:53:33.413 079 11328.83 109.30 56780.77 88888.00 2018-03-20 02:53:33.913 079 11328.76 109.18 56780.84 88888.00 2018-03-20 02:53:34.413 079 11328.68 108.99 56780.95 88888.00 2018-03-20 02:53:34.913 079 11328.57 108.83 56781.04 88888.00 2018-03-20 02:53:35.413 079 11328.53 108.62 56781.08 88888.00 2018-03-20 02:53:35.913 079 11328.54 108.32 56780.99 88888.00 2018-03-20 02:53:36.413 079 11328.57 108.05 56780.84 88888.00 2018-03-20 02:53:36.913 079 11328.61 107.85 56780.59 88888.00 2018-03-20 02:53:37.413 079 11328.70 107.62 56780.37 88888.00 2018-03-20 02:53:37.913 079 11328.71 107.41 56780.14 88888.00 2018-03-20 02:53:38.413 079 11328.69 107.17 56779.89 88888.00 2018-03-20 02:53:38.913 079 11328.77 106.99 56779.65 88888.00 2018-03-20 02:53:39.413 079 11328.79 106.72 56779.45 88888.00 2018-03-20 02:53:39.913 079 11328.76 106.49 56779.16 88888.00 2018-03-20 02:53:40.413 079 11328.81 106.26 56778.86 88888.00 2018-03-20 02:53:40.913 079 11328.93 105.99 56778.48 88888.00 2018-03-20 02:53:41.413 079 11328.98 105.70 56778.13 88888.00 2018-03-20 02:53:41.913 079 11329.08 105.46 56777.72 88888.00 2018-03-20 02:53:42.413 079 11329.15 105.17 56777.27 88888.00 2018-03-20 02:53:42.913 079 11329.19 104.84 56776.88 88888.00 2018-03-20 02:53:43.413 079 11329.23 104.60 56776.55 88888.00 2018-03-20 02:53:43.913 079 11329.39 104.45 56776.33 88888.00 2018-03-20 02:53:44.413 079 11329.44 104.33 56776.22 88888.00 2018-03-20 02:53:44.913 079 11329.41 104.23 56776.07 88888.00 2018-03-20 02:53:45.413 079 11329.44 104.19 56776.07 88888.00 2018-03-20 02:53:45.913 079 11329.41 104.11 56776.04 88888.00 2018-03-20 02:53:46.413 079 11329.32 104.06 56776.03 88888.00 2018-03-20 02:53:46.913 079 11329.25 104.06 56776.16 88888.00 2018-03-20 02:53:47.413 079 11329.23 104.01 56776.43 88888.00 2018-03-20 02:53:47.913 079 11329.15 103.87 56776.63 88888.00 2018-03-20 02:53:48.413 079 11329.03 103.83 56776.76 88888.00 2018-03-20 02:53:48.913 079 11328.97 103.80 56776.93 88888.00 2018-03-20 02:53:49.413 079 11328.95 103.74 56777.13 88888.00 2018-03-20 02:53:49.913 079 11328.82 103.67 56777.36 88888.00 2018-03-20 02:53:50.413 079 11328.77 103.62 56777.62 88888.00 2018-03-20 02:53:50.913 079 11328.76 103.58 56777.81 88888.00 2018-03-20 02:53:51.413 079 11328.63 103.52 56778.01 88888.00 2018-03-20 02:53:51.913 079 11328.60 103.45 56778.25 88888.00 2018-03-20 02:53:52.413 079 11328.58 103.39 56778.48 88888.00 2018-03-20 02:53:52.913 079 11328.50 103.33 56778.68 88888.00 2018-03-20 02:53:53.413 079 11328.34 103.27 56778.96 88888.00 2018-03-20 02:53:53.913 079 11328.25 103.20 56779.13 88888.00 2018-03-20 02:53:54.413 079 11328.16 103.09 56779.29 88888.00 2018-03-20 02:53:54.913 079 11328.07 103.02 56779.44 88888.00 2018-03-20 02:53:55.413 079 11328.04 102.94 56779.57 88888.00 2018-03-20 02:53:55.913 079 11328.02 102.87 56779.64 88888.00 2018-03-20 02:53:56.413 079 11327.94 102.80 56779.75 88888.00 2018-03-20 02:53:56.913 079 11327.92 102.70 56779.81 88888.00 2018-03-20 02:53:57.413 079 11327.91 102.61 56779.86 88888.00 2018-03-20 02:53:57.913 079 11327.80 102.50 56779.86 88888.00 2018-03-20 02:53:58.413 079 11327.83 102.40 56779.74 88888.00 2018-03-20 02:53:58.913 079 11327.88 102.30 56779.67 88888.00 2018-03-20 02:53:59.413 079 11327.92 102.17 56779.63 88888.00 2018-03-20 02:53:59.913 079 11327.86 102.10 56779.55 88888.00 2018-03-20 02:54:00.413 079 11327.84 102.11 56779.63 88888.00 2018-03-20 02:54:00.913 079 11327.77 102.12 56779.68 88888.00 2018-03-20 02:54:01.413 079 11327.67 102.10 56779.62 88888.00 2018-03-20 02:54:01.913 079 11327.59 102.05 56779.62 88888.00 2018-03-20 02:54:02.413 079 11327.51 102.00 56779.67 88888.00 2018-03-20 02:54:02.913 079 11327.40 101.91 56779.71 88888.00 2018-03-20 02:54:03.413 079 11327.28 101.88 56779.82 88888.00 2018-03-20 02:54:03.913 079 11327.16 101.88 56779.93 88888.00 2018-03-20 02:54:04.413 079 11327.04 101.81 56780.05 88888.00 2018-03-20 02:54:04.913 079 11326.84 101.78 56780.22 88888.00 2018-03-20 02:54:05.413 079 11326.69 101.77 56780.37 88888.00 2018-03-20 02:54:05.913 079 11326.59 101.70 56780.48 88888.00 2018-03-20 02:54:06.413 079 11326.42 101.55 56780.58 88888.00 2018-03-20 02:54:06.913 079 11326.24 101.41 56780.66 88888.00 2018-03-20 02:54:07.413 079 11326.08 101.34 56780.84 88888.00 2018-03-20 02:54:07.913 079 11325.80 101.28 56780.98 88888.00 2018-03-20 02:54:08.413 079 11325.54 101.22 56781.10 88888.00 2018-03-20 02:54:08.913 079 11325.34 101.14 56781.22 88888.00 2018-03-20 02:54:09.413 079 11325.09 101.04 56781.30 88888.00 2018-03-20 02:54:09.913 079 11324.81 101.00 56781.48 88888.00 2018-03-20 02:54:10.413 079 11324.54 100.94 56781.69 88888.00 2018-03-20 02:54:10.913 079 11324.31 100.89 56781.88 88888.00 2018-03-20 02:54:11.413 079 11323.91 100.84 56782.13 88888.00 2018-03-20 02:54:11.913 079 11323.56 100.69 56782.36 88888.00 2018-03-20 02:54:12.913 079 11322.91 100.46 56782.90 88888.00 2018-03-20 02:54:13.413 079 11322.53 100.36 56783.18 88888.00 2018-03-20 02:54:13.913 079 11322.25 100.30 56783.49 88888.00 2018-03-20 02:54:14.413 079 11321.97 100.21 56783.74 88888.00 2018-03-20 02:54:14.913 079 11321.68 100.15 56784.13 88888.00 2018-03-20 02:54:15.413 079 11321.37 100.08 56784.52 88888.00 2018-03-20 02:54:15.913 079 11321.09 100.02 56784.99 88888.00 2018-03-20 02:54:16.413 079 11320.79 100.06 56785.41 88888.00 2018-03-20 02:54:16.913 079 11320.49 100.02 56785.83 88888.00 2018-03-20 02:54:17.413 079 11320.27 100.02 56786.19 88888.00 2018-03-20 02:54:17.913 079 11320.00 99.98 56786.51 88888.00 2018-03-20 02:54:18.413 079 11319.71 99.93 56786.85 88888.00 2018-03-20 02:54:18.913 079 11319.52 99.88 56787.15 88888.00 2018-03-20 02:54:19.413 079 11319.29 99.80 56787.41 88888.00 2018-03-20 02:54:19.913 079 11319.03 99.66 56787.65 88888.00 2018-03-20 02:54:20.413 079 11318.84 99.50 56787.84 88888.00 2018-03-20 02:54:20.913 079 11318.60 99.25 56787.97 88888.00 2018-03-20 02:54:21.413 079 11318.26 99.00 56788.10 88888.00 2018-03-20 02:54:21.913 079 11317.99 98.79 56788.27 88888.00 2018-03-20 02:54:22.413 079 11317.77 98.60 56788.35 88888.00 2018-03-20 02:54:22.913 079 11317.55 98.37 56788.33 88888.00 2018-03-20 02:54:23.413 079 11317.30 98.08 56788.31 88888.00 2018-03-20 02:54:23.913 079 11317.13 97.76 56788.25 88888.00 2018-03-20 02:54:24.413 079 11317.00 97.49 56788.15 88888.00 2018-03-20 02:54:24.913 079 11316.89 97.28 56788.01 88888.00 2018-03-20 02:54:25.413 079 11316.74 97.07 56787.85 88888.00 2018-03-20 02:54:25.913 079 11316.72 96.86 56787.73 88888.00 2018-03-20 02:54:26.413 079 11316.65 96.68 56787.62 88888.00 2018-03-20 02:54:26.913 079 11316.53 96.52 56787.59 88888.00 2018-03-20 02:54:27.413 079 11316.35 96.38 56787.54 88888.00 2018-03-20 02:54:27.913 079 11316.24 96.25 56787.56 88888.00 2018-03-20 02:54:28.413 079 11316.07 96.11 56787.56 88888.00 2018-03-20 02:54:28.913 079 11315.90 95.98 56787.50 88888.00 2018-03-20 02:54:29.413 079 11315.79 95.87 56787.43 88888.00 2018-03-20 02:54:29.913 079 11315.62 95.78 56787.40 88888.00 2018-03-20 02:54:30.413 079 11315.42 95.66 56787.44 88888.00 2018-03-20 02:54:30.913 079 11315.34 95.53 56787.43 88888.00 2018-03-20 02:54:31.413 079 11315.15 95.35 56787.32 88888.00 2018-03-20 02:54:31.913 079 11315.01 95.18 56787.18 88888.00 2018-03-20 02:54:32.413 079 11314.98 94.98 56787.07 88888.00 2018-03-20 02:54:32.913 079 11314.91 94.74 56786.93 88888.00 2018-03-20 02:54:33.413 079 11314.80 94.57 56786.68 88888.00 2018-03-20 02:54:33.913 079 11314.75 94.41 56786.34 88888.00 2018-03-20 02:54:34.413 079 11314.78 94.19 56786.00 88888.00 2018-03-20 02:54:34.913 079 11314.77 93.95 56785.67 88888.00 2018-03-20 02:54:35.413 079 11314.74 93.68 56785.32 88888.00 2018-03-20 02:54:35.913 079 11314.77 93.42 56784.95 88888.00 2018-03-20 02:54:36.413 079 11314.68 93.15 56784.63 88888.00 2018-03-20 02:54:36.913 079 11314.58 92.93 56784.35 88888.00 2018-03-20 02:54:37.413 079 11314.53 92.74 56783.97 88888.00 2018-03-20 02:54:37.913 079 11314.44 92.52 56783.65 88888.00 2018-03-20 02:54:38.413 079 11314.31 92.38 56783.41 88888.00 2018-03-20 02:54:38.913 079 11314.22 92.22 56783.18 88888.00 2018-03-20 02:54:39.413 079 11314.17 91.98 56783.01 88888.00 2018-03-20 02:54:39.913 079 11314.04 91.78 56782.76 88888.00 2018-03-20 02:54:40.413 079 11314.00 91.64 56782.51 88888.00 2018-03-20 02:54:40.913 079 11313.91 91.49 56782.37 88888.00 2018-03-20 02:54:41.413 079 11313.81 91.32 56782.19 88888.00 2018-03-20 02:54:41.913 079 11313.70 91.15 56781.98 88888.00 2018-03-20 02:54:42.413 079 11313.63 90.96 56781.75 88888.00 2018-03-20 02:54:42.913 079 11313.63 90.80 56781.43 88888.00 2018-03-20 02:54:43.413 079 11313.59 90.62 56781.14 88888.00 2018-03-20 02:54:44.413 079 11313.55 90.26 56780.53 88888.00 2018-03-20 02:54:44.913 079 11313.52 90.09 56780.22 88888.00 2018-03-20 02:54:45.413 079 11313.50 89.89 56779.82 88888.00 2018-03-20 02:54:45.913 079 11313.50 89.68 56779.36 88888.00 2018-03-20 02:54:46.413 079 11313.36 89.53 56779.02 88888.00 2018-03-20 02:54:46.913 079 11313.39 89.43 56778.65 88888.00 2018-03-20 02:54:47.413 079 11313.38 89.25 56778.32 88888.00 2018-03-20 02:54:47.913 079 11313.28 89.04 56777.90 88888.00 2018-03-20 02:54:48.413 079 11313.17 88.89 56777.51 88888.00 2018-03-20 02:54:48.913 079 11313.14 88.71 56777.19 88888.00 2018-03-20 02:54:49.413 079 11313.13 88.45 56776.82 88888.00 2018-03-20 02:54:49.913 079 11313.03 88.19 56776.39 88888.00 2018-03-20 02:54:50.413 079 11313.03 87.90 56775.98 88888.00 2018-03-20 02:54:50.913 079 11313.14 87.56 56775.51 88888.00 2018-03-20 02:54:51.413 079 11313.11 87.25 56774.98 88888.00 2018-03-20 02:54:51.913 079 11313.17 86.94 56774.47 88888.00 2018-03-20 02:54:52.413 079 11313.36 86.59 56773.87 88888.00 2018-03-20 02:54:52.913 079 11313.46 86.26 56773.28 88888.00 2018-03-20 02:54:53.413 079 11313.52 86.05 56772.77 88888.00 2018-03-20 02:54:53.913 079 11313.52 85.91 56772.25 88888.00 2018-03-20 02:54:54.413 079 11313.61 85.67 56771.74 88888.00 2018-03-20 02:54:54.913 079 11313.67 85.49 56771.30 88888.00 2018-03-20 02:54:55.413 079 11313.70 85.33 56770.85 88888.00 2018-03-20 02:54:55.913 079 11313.76 85.19 56770.43 88888.00 2018-03-20 02:54:56.413 079 11313.66 85.08 56770.13 88888.00 2018-03-20 02:54:56.913 079 11313.61 84.96 56769.78 88888.00 2018-03-20 02:54:57.413 079 11313.63 84.85 56769.43 88888.00 2018-03-20 02:54:57.913 079 11313.67 84.76 56769.17 88888.00 2018-03-20 02:54:58.413 079 11313.61 84.70 56768.95 88888.00 2018-03-20 02:54:58.913 079 11313.61 84.62 56768.66 88888.00 2018-03-20 02:54:59.413 079 11313.66 84.60 56768.44 88888.00 2018-03-20 02:54:59.913 079 11313.63 84.60 56768.26 88888.00 2018-03-20 02:55:00.413 079 11313.75 84.54 56768.06 88888.00 2018-03-20 02:55:00.913 079 11313.77 84.54 56767.94 88888.00 2018-03-20 02:55:01.413 079 11313.70 84.54 56767.80 88888.00 2018-03-20 02:55:01.913 079 11313.67 84.61 56767.79 88888.00 2018-03-20 02:55:02.413 079 11313.67 84.58 56767.79 88888.00 2018-03-20 02:55:02.913 079 11313.66 84.57 56767.73 88888.00 2018-03-20 02:55:03.413 079 11313.66 84.64 56767.70 88888.00 2018-03-20 02:55:03.913 079 11313.69 84.74 56767.70 88888.00 2018-03-20 02:55:04.413 079 11313.74 84.79 56767.68 88888.00 2018-03-20 02:55:04.913 079 11313.75 84.77 56767.57 88888.00 2018-03-20 02:55:05.413 079 11313.80 84.79 56767.47 88888.00 2018-03-20 02:55:05.913 079 11313.82 84.84 56767.36 88888.00 2018-03-20 02:55:06.413 079 11313.80 84.83 56767.09 88888.00 2018-03-20 02:55:06.913 079 11313.80 84.74 56766.96 88888.00 2018-03-20 02:55:07.413 079 11313.78 84.69 56766.73 88888.00 2018-03-20 02:55:07.913 079 11313.73 84.61 56766.48 88888.00 2018-03-20 02:55:08.404 079 11313.78 84.56 56766.20 88888.00 2018-03-20 02:55:08.904 079 11313.85 84.54 56765.88 88888.00 2018-03-20 02:55:09.404 079 11313.94 84.56 56765.55 88888.00 2018-03-20 02:55:09.904 079 11313.94 84.55 56765.19 88888.00 2018-03-20 02:55:10.404 079 11314.01 84.56 56764.87 88888.00 2018-03-20 02:55:10.904 079 11314.12 84.55 56764.50 88888.00 2018-03-20 02:55:11.404 079 11314.10 84.55 56764.09 88888.00 2018-03-20 02:55:11.904 079 11314.11 84.60 56763.72 88888.00 2018-03-20 02:55:12.404 079 11314.16 84.64 56763.41 88888.00 2018-03-20 02:55:12.904 079 11314.18 84.71 56763.08 88888.00 2018-03-20 02:55:13.404 079 11314.17 84.89 56762.85 88888.00 2018-03-20 02:55:13.904 079 11314.17 84.96 56762.63 88888.00 2018-03-20 02:55:14.404 079 11314.12 85.02 56762.46 88888.00 2018-03-20 02:55:14.904 079 11314.01 85.04 56762.38 88888.00 2018-03-20 02:55:15.404 079 11313.90 85.08 56762.29 88888.00 2018-03-20 02:55:15.904 079 11313.80 85.08 56762.30 88888.00 2018-03-20 02:55:16.404 079 11313.64 85.15 56762.37 88888.00 2018-03-20 02:55:16.904 079 11313.53 85.32 56762.44 88888.00 2018-03-20 02:55:17.404 079 11313.46 85.50 56762.57 88888.00 2018-03-20 02:55:17.904 079 11313.26 85.60 56762.77 88888.00 2018-03-20 02:55:18.404 079 11313.04 85.70 56762.96 88888.00 2018-03-20 02:55:18.904 079 11312.91 85.79 56763.11 88888.00 2018-03-20 02:55:19.404 079 11312.73 85.86 56763.34 88888.00 2018-03-20 02:55:19.904 079 11312.48 85.96 56763.58 88888.00 2018-03-20 02:55:20.404 079 11312.35 86.11 56763.81 88888.00 2018-03-20 02:55:20.904 079 11312.21 86.27 56764.09 88888.00 2018-03-20 02:55:21.404 079 11311.97 86.39 56764.43 88888.00 2018-03-20 02:55:21.904 079 11311.75 86.60 56764.86 88888.00 2018-03-20 02:55:22.404 079 11311.67 86.82 56765.27 88888.00 2018-03-20 02:55:22.904 079 11311.53 87.05 56765.69 88888.00 2018-03-20 02:55:23.404 079 11311.34 87.19 56766.09 88888.00 2018-03-20 02:55:23.904 079 11311.20 87.35 56766.47 88888.00 2018-03-20 02:55:24.404 079 11311.06 87.50 56766.90 88888.00 2018-03-20 02:55:24.904 079 11310.91 87.69 56767.25 88888.00 2018-03-20 02:55:25.404 079 11310.77 87.92 56767.63 88888.00 2018-03-20 02:55:25.904 079 11310.72 88.15 56767.99 88888.00 2018-03-20 02:55:26.404 079 11310.69 88.29 56768.33 88888.00 2018-03-20 02:55:26.904 079 11310.64 88.39 56768.50 88888.00 2018-03-20 02:55:27.404 079 11310.70 88.50 56768.69 88888.00 2018-03-20 02:55:27.904 079 11310.65 88.60 56768.90 88888.00 2018-03-20 02:55:28.404 079 11310.56 88.70 56769.03 88888.00 2018-03-20 02:55:28.904 079 11310.56 88.82 56769.18 88888.00 2018-03-20 02:55:29.404 079 11310.55 88.92 56769.24 88888.00 2018-03-20 02:55:29.904 079 11310.49 89.02 56769.30 88888.00 2018-03-20 02:55:30.404 079 11310.55 89.10 56769.30 88888.00 2018-03-20 02:55:30.904 079 11310.63 89.19 56769.35 88888.00 2018-03-20 02:55:31.404 079 11310.57 89.32 56769.37 88888.00 2018-03-20 02:55:31.904 079 11310.62 89.44 56769.35 88888.00 2018-03-20 02:55:32.404 079 11310.62 89.52 56769.28 88888.00 2018-03-20 02:55:32.904 079 11310.67 89.50 56769.16 88888.00 2018-03-20 02:55:33.404 079 11310.72 89.54 56769.01 88888.00 2018-03-20 02:55:33.904 079 11310.77 89.59 56768.88 88888.00 2018-03-20 02:55:34.404 079 11310.78 89.60 56768.80 88888.00 2018-03-20 02:55:34.904 079 11310.70 89.62 56768.61 88888.00 2018-03-20 02:55:35.404 079 11310.75 89.61 56768.39 88888.00 2018-03-20 02:55:35.904 079 11310.81 89.54 56768.27 88888.00 2018-03-20 02:55:36.404 079 11310.84 89.46 56768.06 88888.00 2018-03-20 02:55:36.904 079 11310.86 89.38 56767.89 88888.00 2018-03-20 02:55:37.404 079 11310.93 89.28 56767.62 88888.00 2018-03-20 02:55:37.904 079 11310.98 89.25 56767.41 88888.00 2018-03-20 02:55:38.404 079 11311.02 89.24 56767.21 88888.00 2018-03-20 02:55:38.904 079 11311.13 89.18 56767.00 88888.00 2018-03-20 02:55:39.404 079 11311.22 89.07 56766.77 88888.00 2018-03-20 02:55:39.904 079 11311.23 89.02 56766.49 88888.00 2018-03-20 02:55:40.404 079 11311.32 88.97 56766.22 88888.00 2018-03-20 02:55:40.904 079 11311.48 88.90 56766.00 88888.00 2018-03-20 02:55:41.404 079 11311.58 88.80 56765.72 88888.00 2018-03-20 02:55:41.904 079 11311.66 88.75 56765.40 88888.00 2018-03-20 02:55:42.404 079 11311.79 88.75 56765.12 88888.00 2018-03-20 02:55:42.904 079 11311.88 88.71 56764.75 88888.00 2018-03-20 02:55:43.404 079 11311.85 88.69 56764.48 88888.00 2018-03-20 02:55:43.904 079 11311.96 88.70 56764.26 88888.00 2018-03-20 02:55:44.404 079 11312.16 88.62 56763.96 88888.00 2018-03-20 02:55:44.904 079 11312.22 88.59 56763.60 88888.00 2018-03-20 02:55:45.404 079 11312.29 88.58 56763.28 88888.00 2018-03-20 02:55:45.904 079 11312.35 88.50 56762.99 88888.00 2018-03-20 02:55:46.404 079 11312.44 88.42 56762.66 88888.00 2018-03-20 02:55:46.904 079 11312.54 88.31 56762.41 88888.00 2018-03-20 02:55:47.404 079 11312.65 88.21 56762.15 88888.00 2018-03-20 02:55:47.904 079 11312.77 88.15 56761.82 88888.00 2018-03-20 02:55:48.404 079 11312.77 88.04 56761.58 88888.00 2018-03-20 02:55:48.904 079 11312.90 88.02 56761.27 88888.00 2018-03-20 02:55:49.404 079 11313.05 87.94 56761.02 88888.00 2018-03-20 02:55:49.904 079 11313.14 87.87 56760.75 88888.00 2018-03-20 02:55:50.404 079 11313.24 87.81 56760.41 88888.00 2018-03-20 02:55:50.904 079 11313.42 87.77 56760.06 88888.00 2018-03-20 02:55:51.404 079 11313.56 87.70 56759.73 88888.00 2018-03-20 02:55:51.904 079 11313.70 87.63 56759.45 88888.00 2018-03-20 02:55:52.404 079 11313.93 87.53 56759.06 88888.00 2018-03-20 02:55:52.904 079 11314.17 87.40 56758.69 88888.00 2018-03-20 02:55:53.904 079 11314.50 87.25 56757.94 88888.00 2018-03-20 02:55:54.404 079 11314.78 87.16 56757.59 88888.00 2018-03-20 02:55:54.904 079 11314.89 87.03 56757.21 88888.00 2018-03-20 02:55:55.404 079 11315.10 87.05 56756.85 88888.00 2018-03-20 02:55:55.904 079 11315.35 87.08 56756.51 88888.00 2018-03-20 02:55:56.404 079 11315.53 87.10 56756.19 88888.00 2018-03-20 02:55:56.904 079 11315.70 87.17 56755.89 88888.00 2018-03-20 02:55:57.404 079 11315.95 87.26 56755.61 88888.00 2018-03-20 02:55:57.904 079 11316.18 87.30 56755.30 88888.00 2018-03-20 02:55:58.404 079 11316.35 87.41 56755.11 88888.00 2018-03-20 02:55:58.904 079 11316.48 87.54 56754.91 88888.00 2018-03-20 02:55:59.404 079 11316.72 87.63 56754.76 88888.00 2018-03-20 02:55:59.904 079 11316.89 87.70 56754.60 88888.00 2018-03-20 02:56:00.404 079 11317.07 87.84 56754.47 88888.00 2018-03-20 02:56:00.904 079 11317.35 87.98 56754.28 88888.00 2018-03-20 02:56:01.404 079 11317.57 88.09 56754.06 88888.00 2018-03-20 02:56:01.904 079 11317.77 88.22 56753.84 88888.00 2018-03-20 02:56:02.404 079 11317.97 88.39 56753.69 88888.00 2018-03-20 02:56:02.904 079 11318.13 88.41 56753.50 88888.00 2018-03-20 02:56:03.404 079 11318.24 88.43 56753.30 88888.00 2018-03-20 02:56:03.904 079 11318.41 88.52 56753.16 88888.00 2018-03-20 02:56:04.404 079 11318.54 88.63 56752.94 88888.00 2018-03-20 02:56:04.904 079 11318.59 88.72 56752.77 88888.00 2018-03-20 02:56:05.404 079 11318.70 88.79 56752.60 88888.00 2018-03-20 02:56:05.904 079 11318.90 88.82 56752.46 88888.00 2018-03-20 02:56:06.404 079 11318.99 88.90 56752.30 88888.00 2018-03-20 02:56:06.904 079 11319.09 89.00 56752.11 88888.00 2018-03-20 02:56:07.404 079 11319.18 89.09 56752.01 88888.00 2018-03-20 02:56:07.904 079 11319.22 89.21 56751.96 88888.00 2018-03-20 02:56:08.404 079 11319.24 89.34 56751.90 88888.00 2018-03-20 02:56:08.904 079 11319.34 89.41 56751.84 88888.00 2018-03-20 02:56:09.404 079 11319.42 89.48 56751.82 88888.00 2018-03-20 02:56:09.904 079 11319.43 89.59 56751.70 88888.00 2018-03-20 02:56:10.404 079 11319.43 89.67 56751.65 88888.00 2018-03-20 02:56:10.904 079 11319.46 89.78 56751.66 88888.00 2018-03-20 02:56:11.404 079 11319.45 89.88 56751.66 88888.00 2018-03-20 02:56:11.904 079 11319.40 90.02 56751.69 88888.00 2018-03-20 02:56:12.404 079 11319.43 90.14 56751.73 88888.00 2018-03-20 02:56:12.904 079 11319.47 90.26 56751.76 88888.00 2018-03-20 02:56:13.404 079 11319.46 90.41 56751.81 88888.00 2018-03-20 02:56:13.904 079 11319.50 90.57 56751.89 88888.00 2018-03-20 02:56:14.404 079 11319.50 90.66 56751.89 88888.00 2018-03-20 02:56:14.904 079 11319.44 90.76 56751.88 88888.00 2018-03-20 02:56:15.404 079 11319.42 90.86 56751.92 88888.00 2018-03-20 02:56:15.904 079 11319.44 90.95 56752.00 88888.00 2018-03-20 02:56:16.404 079 11319.30 91.01 56752.02 88888.00 2018-03-20 02:56:17.404 079 11319.20 91.13 56751.98 88888.00 2018-03-20 02:56:17.904 079 11319.13 91.14 56752.00 88888.00 2018-03-20 02:56:18.404 079 11318.98 91.17 56752.04 88888.00 2018-03-20 02:56:18.904 079 11318.88 91.21 56752.10 88888.00 2018-03-20 02:56:19.404 079 11318.81 91.25 56752.15 88888.00 2018-03-20 02:56:19.904 079 11318.66 91.35 56752.21 88888.00 2018-03-20 02:56:20.404 079 11318.55 91.43 56752.29 88888.00 2018-03-20 02:56:20.904 079 11318.47 91.49 56752.36 88888.00 2018-03-20 02:56:21.404 079 11318.32 91.56 56752.43 88888.00 2018-03-20 02:56:21.904 079 11318.10 91.65 56752.52 88888.00 2018-03-20 02:56:22.404 079 11318.01 91.76 56752.58 88888.00 2018-03-20 02:56:22.904 079 11317.95 91.83 56752.66 88888.00 2018-03-20 02:56:23.404 079 11317.78 91.90 56752.77 88888.00 2018-03-20 02:56:23.904 079 11317.59 91.99 56752.92 88888.00 2018-03-20 02:56:24.404 079 11317.52 92.06 56752.98 88888.00 2018-03-20 02:56:24.904 079 11317.36 92.22 56752.93 88888.00 2018-03-20 02:56:25.404 079 11317.16 92.32 56752.94 88888.00 2018-03-20 02:56:25.904 079 11317.02 92.43 56753.00 88888.00 2018-03-20 02:56:26.404 079 11316.83 92.52 56753.07 88888.00 2018-03-20 02:56:27.404 079 11316.49 92.84 56753.22 88888.00 2018-03-20 02:56:27.904 079 11316.30 92.95 56753.22 88888.00 2018-03-20 02:56:28.404 079 11316.06 93.06 56753.27 88888.00 2018-03-20 02:56:28.904 079 11315.84 93.18 56753.32 88888.00 2018-03-20 02:56:29.404 079 11315.62 93.27 56753.43 88888.00 2018-03-20 02:56:29.904 079 11315.29 93.36 56753.50 88888.00 2018-03-20 02:56:30.404 079 11314.94 93.53 56753.61 88888.00 2018-03-20 02:56:30.904 079 11314.64 93.66 56753.74 88888.00 2018-03-20 02:56:31.404 079 11314.30 93.83 56753.87 88888.00 2018-03-20 02:56:31.904 079 11313.90 93.93 56753.97 88888.00 2018-03-20 02:56:32.404 079 11313.57 94.00 56754.09 88888.00 2018-03-20 02:56:32.904 079 11313.27 94.07 56754.26 88888.00 2018-03-20 02:56:33.404 079 11312.91 94.19 56754.45 88888.00 2018-03-20 02:56:33.904 079 11312.57 94.35 56754.61 88888.00 2018-03-20 02:56:34.404 079 11312.29 94.45 56754.79 88888.00 2018-03-20 02:56:34.904 079 11311.94 94.58 56754.96 88888.00 2018-03-20 02:56:35.404 079 11311.58 94.77 56755.10 88888.00 2018-03-20 02:56:35.904 079 11311.30 94.99 56755.24 88888.00 2018-03-20 02:56:36.404 079 11310.98 95.18 56755.41 88888.00 2018-03-20 02:56:36.904 079 11310.68 95.37 56755.56 88888.00 2018-03-20 02:56:37.404 079 11310.41 95.52 56755.79 88888.00 2018-03-20 02:56:37.904 079 11310.08 95.70 56755.98 88888.00 2018-03-20 02:56:38.404 079 11309.65 95.89 56756.17 88888.00 2018-03-20 02:56:38.904 079 11309.31 96.08 56756.39 88888.00 2018-03-20 02:56:39.404 079 11309.01 96.27 56756.58 88888.00 2018-03-20 02:56:39.904 079 11308.66 96.41 56756.84 88888.00 2018-03-20 02:56:40.404 079 11308.27 96.58 56757.09 88888.00 2018-03-20 02:56:40.904 079 11307.92 96.80 56757.36 88888.00 2018-03-20 02:56:41.404 079 11307.50 97.02 56757.60 88888.00 2018-03-20 02:56:41.904 079 11307.06 97.21 56757.86 88888.00 2018-03-20 02:56:42.404 079 11306.64 97.32 56758.05 88888.00 2018-03-20 02:56:42.904 079 11306.32 97.41 56758.21 88888.00 2018-03-20 02:56:43.404 079 11305.89 97.49 56758.40 88888.00 2018-03-20 02:56:43.904 079 11305.43 97.57 56758.61 88888.00 2018-03-20 02:56:44.404 079 11305.11 97.63 56758.95 88888.00 2018-03-20 02:56:44.904 079 11304.67 97.69 56759.16 88888.00 2018-03-20 02:56:45.404 079 11304.35 97.76 56759.41 88888.00 2018-03-20 02:56:45.904 079 11304.04 97.87 56759.60 88888.00 2018-03-20 02:56:46.404 079 11303.70 97.94 56759.80 88888.00 2018-03-20 02:56:46.904 079 11303.30 97.95 56760.17 88888.00 2018-03-20 02:56:47.404 079 11302.96 97.94 56760.48 88888.00 2018-03-20 02:56:47.904 079 11302.63 97.97 56760.75 88888.00 2018-03-20 02:56:48.404 079 11302.30 98.02 56761.01 88888.00 2018-03-20 02:56:48.904 079 11301.99 98.03 56761.25 88888.00 2018-03-20 02:56:49.404 079 11301.75 98.08 56761.53 88888.00 2018-03-20 02:56:49.904 079 11301.39 98.15 56761.84 88888.00 2018-03-20 02:56:50.404 079 11301.01 98.18 56762.09 88888.00 2018-03-20 02:56:50.904 079 11300.74 98.24 56762.37 88888.00 2018-03-20 02:56:51.404 079 11300.43 98.29 56762.73 88888.00 2018-03-20 02:56:51.904 079 11300.09 98.31 56763.12 88888.00 2018-03-20 02:56:52.404 079 11299.83 98.39 56763.52 88888.00 2018-03-20 02:56:52.904 079 11299.53 98.44 56763.89 88888.00 2018-03-20 02:56:53.404 079 11299.27 98.44 56764.29 88888.00 2018-03-20 02:56:53.904 079 11298.97 98.43 56764.67 88888.00 2018-03-20 02:56:54.404 079 11298.77 98.41 56765.00 88888.00 2018-03-20 02:56:54.904 079 11298.48 98.39 56765.38 88888.00 2018-03-20 02:56:55.404 079 11298.21 98.38 56765.76 88888.00 2018-03-20 02:56:55.904 079 11298.04 98.41 56766.15 88888.00 2018-03-20 02:56:56.404 079 11297.81 98.44 56766.52 88888.00 2018-03-20 02:56:56.904 079 11297.58 98.43 56766.94 88888.00 2018-03-20 02:56:57.404 079 11297.38 98.39 56767.24 88888.00 2018-03-20 02:56:57.904 079 11297.23 98.44 56767.58 88888.00 2018-03-20 02:56:58.904 079 11296.79 98.48 56768.19 88888.00 2018-03-20 02:56:59.404 079 11296.65 98.50 56768.48 88888.00 2018-03-20 02:56:59.904 079 11296.47 98.53 56768.71 88888.00 2018-03-20 02:57:00.404 079 11296.30 98.63 56769.04 88888.00 2018-03-20 02:57:00.904 079 11296.18 98.77 56769.31 88888.00 2018-03-20 02:57:01.404 079 11296.08 98.87 56769.62 88888.00 2018-03-20 02:57:01.904 079 11295.91 98.90 56769.89 88888.00 2018-03-20 02:57:02.404 079 11295.77 98.99 56770.20 88888.00 2018-03-20 02:57:02.904 079 11295.70 99.07 56770.51 88888.00 2018-03-20 02:57:03.404 079 11295.57 99.11 56770.77 88888.00 2018-03-20 02:57:03.904 079 11295.43 99.17 56771.02 88888.00 2018-03-20 02:57:04.404 079 11295.36 99.21 56771.21 88888.00 2018-03-20 02:57:04.904 079 11295.31 99.20 56771.40 88888.00 2018-03-20 02:57:05.404 079 11295.26 99.21 56771.54 88888.00 2018-03-20 02:57:05.904 079 11295.32 99.25 56771.66 88888.00 2018-03-20 02:57:06.905 079 11295.21 99.33 56771.91 88888.00 2018-03-20 02:57:07.405 079 11295.21 99.32 56772.03 88888.00 2018-03-20 02:57:07.905 079 11295.20 99.36 56772.09 88888.00 2018-03-20 02:57:08.405 079 11295.15 99.38 56772.14 88888.00 2018-03-20 02:57:08.905 079 11295.12 99.43 56772.25 88888.00 2018-03-20 02:57:09.405 079 11295.14 99.44 56772.36 88888.00 2018-03-20 02:57:09.905 079 11295.15 99.48 56772.43 88888.00 2018-03-20 02:57:10.405 079 11295.15 99.52 56772.50 88888.00 2018-03-20 02:57:10.905 079 11295.14 99.54 56772.55 88888.00 2018-03-20 02:57:11.405 079 11295.13 99.50 56772.67 88888.00 2018-03-20 02:57:11.905 079 11295.08 99.44 56772.73 88888.00 2018-03-20 02:57:12.405 079 11295.11 99.43 56772.76 88888.00 2018-03-20 02:57:12.905 079 11295.12 99.40 56772.76 88888.00 2018-03-20 02:57:13.405 079 11295.08 99.39 56772.87 88888.00 2018-03-20 02:57:13.905 079 11295.05 99.37 56772.89 88888.00 2018-03-20 02:57:14.405 079 11295.08 99.33 56772.90 88888.00 2018-03-20 02:57:14.905 079 11295.06 99.28 56772.90 88888.00 2018-03-20 02:57:15.405 079 11295.08 99.32 56772.90 88888.00 2018-03-20 02:57:15.905 079 11295.15 99.36 56772.90 88888.00 2018-03-20 02:57:16.405 079 11295.25 99.41 56772.89 88888.00 2018-03-20 02:57:16.905 079 11295.25 99.46 56772.97 88888.00 2018-03-20 02:57:17.405 079 11295.36 99.57 56773.09 88888.00 2018-03-20 02:57:17.905 079 11295.53 99.65 56773.20 88888.00 2018-03-20 02:57:18.405 079 11295.60 99.73 56773.32 88888.00 2018-03-20 02:57:18.905 079 11295.67 99.84 56773.44 88888.00 2018-03-20 02:57:19.405 079 11295.75 99.96 56773.57 88888.00 2018-03-20 02:57:19.905 079 11295.84 100.05 56773.83 88888.00 2018-03-20 02:57:20.405 079 11295.84 100.12 56774.04 88888.00 2018-03-20 02:57:20.905 079 11295.92 100.16 56774.25 88888.00 2018-03-20 02:57:21.405 079 11296.03 100.22 56774.53 88888.00 2018-03-20 02:57:21.905 079 11296.01 100.28 56774.74 88888.00 2018-03-20 02:57:22.405 079 11296.07 100.33 56774.96 88888.00 2018-03-20 02:57:22.905 079 11296.12 100.36 56775.15 88888.00 2018-03-20 02:57:23.405 079 11296.15 100.39 56775.27 88888.00 2018-03-20 02:57:23.905 079 11296.17 100.46 56775.50 88888.00 2018-03-20 02:57:24.405 079 11296.28 100.41 56775.65 88888.00 2018-03-20 02:57:24.905 079 11296.26 100.39 56775.83 88888.00 2018-03-20 02:57:25.405 079 11296.26 100.40 56775.94 88888.00 2018-03-20 02:57:25.905 079 11296.40 100.42 56776.15 88888.00 2018-03-20 02:57:26.405 079 11296.50 100.48 56776.34 88888.00 2018-03-20 02:57:26.905 079 11296.53 100.54 56776.50 88888.00 2018-03-20 02:57:27.405 079 11296.64 100.61 56776.76 88888.00 2018-03-20 02:57:27.905 079 11296.78 100.64 56776.93 88888.00 2018-03-20 02:57:28.405 079 11296.87 100.66 56777.23 88888.00 2018-03-20 02:57:28.905 079 11296.93 100.68 56777.50 88888.00 2018-03-20 02:57:29.405 079 11297.02 100.74 56777.80 88888.00 2018-03-20 02:57:30.405 079 11297.12 100.82 56778.32 88888.00 2018-03-20 02:57:30.905 079 11297.20 100.87 56778.65 88888.00 2018-03-20 02:57:31.405 079 11297.30 100.93 56778.93 88888.00 2018-03-20 02:57:31.905 079 11297.36 100.97 56779.29 88888.00 2018-03-20 02:57:32.405 079 11297.40 100.98 56779.76 88888.00 2018-03-20 02:57:32.905 079 11297.48 101.03 56780.21 88888.00 2018-03-20 02:57:33.405 079 11297.53 101.10 56780.51 88888.00 2018-03-20 02:57:33.905 079 11297.58 101.15 56780.79 88888.00 2018-03-20 02:57:34.405 079 11297.76 101.24 56781.16 88888.00 2018-03-20 02:57:34.905 079 11297.85 101.30 56781.61 88888.00 2018-03-20 02:57:35.405 079 11297.98 101.32 56782.04 88888.00 2018-03-20 02:57:35.905 079 11298.21 101.43 56782.45 88888.00 2018-03-20 02:57:36.405 079 11298.38 101.51 56782.90 88888.00 2018-03-20 02:57:36.905 079 11298.51 101.62 56783.33 88888.00 2018-03-20 02:57:37.405 079 11298.62 101.76 56783.90 88888.00 2018-03-20 02:57:37.905 079 11298.80 101.85 56784.38 88888.00 2018-03-20 02:57:38.405 079 11298.90 101.89 56784.86 88888.00 2018-03-20 02:57:38.905 079 11299.00 101.92 56785.36 88888.00 2018-03-20 02:57:39.405 079 11299.21 101.99 56785.86 88888.00 2018-03-20 02:57:40.405 079 11299.43 102.06 56786.62 88888.00 2018-03-20 02:57:40.905 079 11299.62 102.11 56787.02 88888.00 2018-03-20 02:57:41.405 079 11299.79 102.20 56787.46 88888.00 2018-03-20 02:57:41.905 079 11299.90 102.25 56787.79 88888.00 2018-03-20 02:57:42.405 079 11300.01 102.32 56788.23 88888.00 2018-03-20 02:57:42.905 079 11300.21 102.45 56788.63 88888.00 2018-03-20 02:57:43.405 079 11300.39 102.52 56788.99 88888.00 2018-03-20 02:57:43.905 079 11300.57 102.61 56789.40 88888.00 2018-03-20 02:57:44.405 079 11300.85 102.71 56789.78 88888.00 2018-03-20 02:57:44.905 079 11301.09 102.81 56790.15 88888.00 2018-03-20 02:57:45.405 079 11301.24 102.91 56790.43 88888.00 2018-03-20 02:57:45.905 079 11301.44 103.06 56790.73 88888.00 2018-03-20 02:57:46.405 079 11301.70 103.13 56791.09 88888.00 2018-03-20 02:57:46.905 079 11301.93 103.26 56791.42 88888.00 2018-03-20 02:57:47.405 079 11302.13 103.54 56791.74 88888.00 2018-03-20 02:57:47.905 079 11302.38 103.77 56792.08 88888.00 2018-03-20 02:57:48.405 079 11302.58 103.99 56792.54 88888.00 2018-03-20 02:57:48.905 079 11302.84 104.15 56792.91 88888.00 2018-03-20 02:57:49.405 079 11303.10 104.30 56793.29 88888.00 2018-03-20 02:57:49.905 079 11303.30 104.43 56793.63 88888.00 2018-03-20 02:57:50.405 079 11303.44 104.55 56793.98 88888.00 2018-03-20 02:57:50.905 079 11303.65 104.67 56794.39 88888.00 2018-03-20 02:57:51.405 079 11303.88 104.75 56794.91 88888.00 2018-03-20 02:57:51.905 079 11304.11 104.87 56795.42 88888.00 2018-03-20 02:57:52.405 079 11304.28 105.03 56795.91 88888.00 2018-03-20 02:57:52.905 079 11304.51 105.18 56796.40 88888.00 2018-03-20 02:57:53.405 079 11304.74 105.31 56796.87 88888.00 2018-03-20 02:57:53.905 079 11305.00 105.45 56797.35 88888.00 2018-03-20 02:57:54.405 079 11305.26 105.59 56797.85 88888.00 2018-03-20 02:57:54.905 079 11305.51 105.71 56798.29 88888.00 2018-03-20 02:57:55.405 079 11305.64 105.79 56798.76 88888.00 2018-03-20 02:57:55.905 079 11305.87 105.85 56799.26 88888.00 2018-03-20 02:57:56.405 079 11306.12 105.90 56799.65 88888.00 2018-03-20 02:57:56.905 079 11306.24 105.90 56800.04 88888.00 2018-03-20 02:57:57.405 079 11306.38 105.93 56800.48 88888.00 2018-03-20 02:57:57.905 079 11306.64 106.00 56800.89 88888.00 2018-03-20 02:57:58.405 079 11306.80 106.05 56801.27 88888.00 2018-03-20 02:57:58.905 079 11306.92 106.08 56801.70 88888.00 2018-03-20 02:57:59.405 079 11307.17 106.11 56802.09 88888.00 2018-03-20 02:57:59.905 079 11307.45 106.13 56802.49 88888.00 2018-03-20 02:58:00.405 079 11307.66 106.21 56802.90 88888.00 2018-03-20 02:58:00.905 079 11307.91 106.33 56803.26 88888.00 2018-03-20 02:58:01.405 079 11308.19 106.45 56803.64 88888.00 2018-03-20 02:58:01.905 079 11308.42 106.51 56804.02 88888.00 2018-03-20 02:58:02.405 079 11308.67 106.60 56804.45 88888.00 2018-03-20 02:58:02.905 079 11309.03 106.76 56804.89 88888.00 2018-03-20 02:58:03.405 079 11309.36 106.96 56805.24 88888.00 2018-03-20 02:58:03.905 079 11309.59 107.10 56805.55 88888.00 2018-03-20 02:58:04.405 079 11309.99 107.29 56805.96 88888.00 2018-03-20 02:58:04.905 079 11310.41 107.55 56806.34 88888.00 2018-03-20 02:58:05.405 079 11310.72 107.70 56806.70 88888.00 2018-03-20 02:58:05.905 079 11311.12 107.91 56807.04 88888.00 2018-03-20 02:58:06.405 079 11311.57 108.16 56807.48 88888.00 2018-03-20 02:58:06.905 079 11311.96 108.41 56807.84 88888.00 2018-03-20 02:58:07.405 079 11312.38 108.64 56808.20 88888.00 2018-03-20 02:58:07.905 079 11312.75 108.85 56808.63 88888.00 2018-03-20 02:58:08.405 079 11313.21 109.10 56808.98 88888.00 2018-03-20 02:58:08.905 079 11313.59 109.37 56809.39 88888.00 2018-03-20 02:58:09.405 079 11314.03 109.72 56809.72 88888.00 2018-03-20 02:58:09.905 079 11314.47 110.01 56810.17 88888.00 2018-03-20 02:58:10.405 079 11314.86 110.33 56810.58 88888.00 2018-03-20 02:58:10.905 079 11315.23 110.66 56810.97 88888.00 2018-03-20 02:58:11.405 079 11315.62 110.97 56811.47 88888.00 2018-03-20 02:58:11.905 079 11315.93 111.28 56811.87 88888.00 2018-03-20 02:58:12.405 079 11316.25 111.51 56812.28 88888.00 2018-03-20 02:58:12.905 079 11316.61 111.77 56812.63 88888.00 2018-03-20 02:58:13.405 079 11316.93 111.98 56812.94 88888.00 2018-03-20 02:58:13.905 079 11317.15 112.19 56813.28 88888.00 2018-03-20 02:58:14.405 079 11317.41 112.42 56813.64 88888.00 2018-03-20 02:58:14.905 079 11317.70 112.57 56813.92 88888.00 2018-03-20 02:58:15.405 079 11317.91 112.72 56814.27 88888.00 2018-03-20 02:58:15.905 079 11318.11 112.98 56814.56 88888.00 2018-03-20 02:58:16.405 079 11318.38 113.17 56814.80 88888.00 2018-03-20 02:58:16.905 079 11318.54 113.32 56815.06 88888.00 2018-03-20 02:58:17.405 079 11318.60 113.51 56815.35 88888.00 2018-03-20 02:58:17.905 079 11318.80 113.67 56815.52 88888.00 2018-03-20 02:58:18.405 079 11318.95 113.74 56815.74 88888.00 2018-03-20 02:58:18.905 079 11318.92 113.87 56815.96 88888.00 2018-03-20 02:58:19.405 079 11319.03 114.01 56816.12 88888.00 2018-03-20 02:58:19.905 079 11319.20 114.16 56816.30 88888.00 2018-03-20 02:58:20.405 079 11319.29 114.28 56816.51 88888.00 2018-03-20 02:58:20.905 079 11319.44 114.44 56816.64 88888.00 2018-03-20 02:58:21.905 079 11319.68 114.82 56816.96 88888.00 2018-03-20 02:58:22.405 079 11319.80 115.03 56817.19 88888.00 2018-03-20 02:58:22.905 079 11320.01 115.26 56817.37 88888.00 2018-03-20 02:58:23.405 079 11320.22 115.51 56817.61 88888.00 2018-03-20 02:58:23.905 079 11320.38 115.81 56817.88 88888.00 2018-03-20 02:58:24.405 079 11320.61 116.18 56818.12 88888.00 2018-03-20 02:58:24.905 079 11320.95 116.58 56818.46 88888.00 2018-03-20 02:58:25.405 079 11321.27 117.07 56818.83 88888.00 2018-03-20 02:58:25.905 079 11321.60 117.58 56819.27 88888.00 2018-03-20 02:58:26.405 079 11322.00 118.12 56819.78 88888.00 2018-03-20 02:58:26.905 079 11322.35 118.63 56820.30 88888.00 2018-03-20 02:58:27.405 079 11322.71 119.19 56820.84 88888.00 2018-03-20 02:58:27.905 079 11323.11 119.77 56821.39 88888.00 2018-03-20 02:58:28.405 079 11323.53 120.28 56821.92 88888.00 2018-03-20 02:58:28.905 079 11323.83 120.75 56822.51 88888.00 2018-03-20 02:58:29.405 079 11324.15 121.21 56823.03 88888.00 2018-03-20 02:58:29.905 079 11324.45 121.62 56823.52 88888.00 2018-03-20 02:58:30.405 079 11324.68 122.03 56823.97 88888.00 2018-03-20 02:58:30.905 079 11324.79 122.40 56824.41 88888.00 2018-03-20 02:58:31.405 079 11325.05 122.74 56824.86 88888.00 2018-03-20 02:58:31.905 079 11325.22 123.12 56825.24 88888.00 2018-03-20 02:58:32.405 079 11325.22 123.46 56825.59 88888.00 2018-03-20 02:58:32.905 079 11325.37 123.81 56825.94 88888.00 2018-03-20 02:58:33.405 079 11325.61 124.14 56826.27 88888.00 2018-03-20 02:58:33.905 079 11325.75 124.42 56826.46 88888.00 2018-03-20 02:58:34.405 079 11325.96 124.70 56826.72 88888.00 2018-03-20 02:58:34.905 079 11326.20 125.02 56827.03 88888.00 2018-03-20 02:58:35.405 079 11326.39 125.26 56827.21 88888.00 2018-03-20 02:58:35.905 079 11326.60 125.51 56827.38 88888.00 2018-03-20 02:58:36.405 079 11326.89 125.74 56827.55 88888.00 2018-03-20 02:58:36.905 079 11327.10 125.96 56827.68 88888.00 2018-03-20 02:58:37.405 079 11327.25 126.13 56827.82 88888.00 2018-03-20 02:58:37.905 079 11327.49 126.38 56828.02 88888.00 2018-03-20 02:58:38.405 079 11327.77 126.61 56828.23 88888.00 2018-03-20 02:58:38.905 079 11327.95 126.89 56828.36 88888.00 2018-03-20 02:58:39.405 079 11328.14 127.16 56828.58 88888.00 2018-03-20 02:58:39.905 079 11328.44 127.39 56828.75 88888.00 2018-03-20 02:58:40.405 079 11328.64 127.60 56828.94 88888.00 2018-03-20 02:58:40.905 079 11328.85 127.77 56829.04 88888.00 2018-03-20 02:58:41.405 079 11329.15 127.97 56829.16 88888.00 2018-03-20 02:58:41.905 079 11329.39 128.14 56829.19 88888.00 2018-03-20 02:58:42.405 079 11329.55 128.31 56829.23 88888.00 2018-03-20 02:58:42.905 079 11329.83 128.44 56829.32 88888.00 2018-03-20 02:58:43.405 079 11330.11 128.55 56829.29 88888.00 2018-03-20 02:58:43.905 079 11330.31 128.62 56829.25 88888.00 2018-03-20 02:58:44.405 079 11330.62 128.71 56829.23 88888.00 2018-03-20 02:58:44.905 079 11330.98 128.78 56829.10 88888.00 2018-03-20 02:58:45.405 079 11331.20 128.85 56828.92 88888.00 2018-03-20 02:58:45.905 079 11331.39 128.91 56828.75 88888.00 2018-03-20 02:58:46.405 079 11331.69 128.98 56828.53 88888.00 2018-03-20 02:58:46.905 079 11331.87 129.02 56828.35 88888.00 2018-03-20 02:58:47.405 079 11332.00 129.11 56828.15 88888.00 2018-03-20 02:58:47.905 079 11332.31 129.23 56828.01 88888.00 2018-03-20 02:58:48.405 079 11332.46 129.34 56827.85 88888.00 2018-03-20 02:58:48.905 079 11332.57 129.41 56827.69 88888.00 2018-03-20 02:58:49.405 079 11332.74 129.47 56827.49 88888.00 2018-03-20 02:58:49.905 079 11332.98 129.55 56827.27 88888.00 2018-03-20 02:58:50.405 079 11333.13 129.66 56827.03 88888.00 2018-03-20 02:58:50.905 079 11333.25 129.80 56826.80 88888.00 2018-03-20 02:58:51.405 079 11333.46 129.86 56826.61 88888.00 2018-03-20 02:58:51.905 079 11333.68 129.92 56826.42 88888.00 2018-03-20 02:58:52.405 079 11333.83 130.04 56826.23 88888.00 2018-03-20 02:58:53.405 079 11334.28 130.28 56825.72 88888.00 2018-03-20 02:58:53.905 079 11334.40 130.29 56825.49 88888.00 2018-03-20 02:58:54.405 079 11334.53 130.38 56825.31 88888.00 2018-03-20 02:58:54.905 079 11334.65 130.45 56825.13 88888.00 2018-03-20 02:58:55.405 079 11334.71 130.48 56824.92 88888.00 2018-03-20 02:58:55.905 079 11334.81 130.49 56824.79 88888.00 2018-03-20 02:58:56.405 079 11334.96 130.54 56824.69 88888.00 2018-03-20 02:58:56.905 079 11334.97 130.57 56824.50 88888.00 2018-03-20 02:58:57.405 079 11334.94 130.60 56824.27 88888.00 2018-03-20 02:58:57.905 079 11334.94 130.63 56824.06 88888.00 2018-03-20 02:58:58.405 079 11334.94 130.60 56823.87 88888.00 2018-03-20 02:58:58.905 079 11334.83 130.50 56823.63 88888.00 2018-03-20 02:58:59.405 079 11334.69 130.47 56823.40 88888.00 2018-03-20 02:58:59.905 079 11334.64 130.41 56823.02 88888.00 2018-03-20 02:59:00.405 079 11334.57 130.33 56822.70 88888.00 2018-03-20 02:59:00.905 079 11334.44 130.30 56822.33 88888.00 2018-03-20 02:59:01.405 079 11334.38 130.27 56821.99 88888.00 2018-03-20 02:59:01.905 079 11334.32 130.16 56821.62 88888.00 2018-03-20 02:59:02.405 079 11334.20 130.08 56821.24 88888.00 2018-03-20 02:59:02.905 079 11334.18 130.06 56820.90 88888.00 2018-03-20 02:59:03.405 079 11334.24 130.02 56820.53 88888.00 2018-03-20 02:59:03.905 079 11334.18 129.94 56820.18 88888.00 2018-03-20 02:59:04.405 079 11334.17 129.94 56819.83 88888.00 2018-03-20 02:59:04.905 079 11334.19 129.95 56819.37 88888.00 2018-03-20 02:59:05.405 079 11334.18 129.94 56819.02 88888.00 2018-03-20 02:59:05.905 079 11334.17 130.00 56818.65 88888.00 2018-03-20 02:59:06.405 079 11334.23 130.04 56818.25 88888.00 2018-03-20 02:59:06.905 079 11334.31 130.05 56817.86 88888.00 2018-03-20 02:59:07.405 079 11334.33 130.08 56817.51 88888.00 2018-03-20 02:59:07.905 079 11334.37 130.14 56817.17 88888.00 2018-03-20 02:59:08.405 079 11334.47 130.19 56816.78 88888.00 2018-03-20 02:59:08.905 079 11334.48 130.23 56816.44 88888.00 2018-03-20 02:59:09.405 079 11334.53 130.27 56816.09 88888.00 2018-03-20 02:59:09.905 079 11334.62 130.30 56815.74 88888.00 2018-03-20 02:59:10.405 079 11334.61 130.34 56815.49 88888.00 2018-03-20 02:59:10.905 079 11334.59 130.42 56815.16 88888.00 2018-03-20 02:59:11.405 079 11334.60 130.50 56814.87 88888.00 2018-03-20 02:59:11.905 079 11334.60 130.60 56814.55 88888.00 2018-03-20 02:59:12.405 079 11334.58 130.70 56814.24 88888.00 2018-03-20 02:59:12.905 079 11334.65 130.83 56813.94 88888.00 2018-03-20 02:59:13.406 079 11334.78 130.87 56813.56 88888.00 2018-03-20 02:59:13.906 079 11334.78 130.91 56813.24 88888.00 2018-03-20 02:59:14.406 079 11334.86 130.97 56812.86 88888.00 2018-03-20 02:59:14.906 079 11334.97 131.09 56812.49 88888.00 2018-03-20 02:59:15.406 079 11335.01 131.13 56812.09 88888.00 2018-03-20 02:59:15.906 079 11335.07 131.28 56811.59 88888.00 2018-03-20 02:59:16.406 079 11335.24 131.42 56811.20 88888.00 2018-03-20 02:59:16.906 079 11335.41 131.44 56810.65 88888.00 2018-03-20 02:59:17.406 079 11335.49 131.57 56810.07 88888.00 2018-03-20 02:59:17.906 079 11335.62 131.78 56809.53 88888.00 2018-03-20 02:59:18.406 079 11335.84 131.90 56808.84 88888.00 2018-03-20 02:59:18.906 079 11336.03 132.08 56808.13 88888.00 2018-03-20 02:59:19.406 079 11336.14 132.19 56807.42 88888.00 2018-03-20 02:59:19.906 079 11336.41 132.29 56806.65 88888.00 2018-03-20 02:59:20.406 079 11336.64 132.33 56805.77 88888.00 2018-03-20 02:59:20.906 079 11336.83 132.38 56804.86 88888.00 2018-03-20 02:59:21.406 079 11336.99 132.39 56803.93 88888.00 2018-03-20 02:59:21.906 079 11337.22 132.40 56802.97 88888.00 2018-03-20 02:59:22.406 079 11337.39 132.36 56802.00 88888.00 2018-03-20 02:59:22.906 079 11337.59 132.32 56800.99 88888.00 2018-03-20 02:59:23.406 079 11337.81 132.32 56799.99 88888.00 2018-03-20 02:59:23.906 079 11337.91 132.22 56798.99 88888.00 2018-03-20 02:59:24.406 079 11338.07 132.17 56797.99 88888.00 2018-03-20 02:59:24.906 079 11338.24 132.16 56797.03 88888.00 2018-03-20 02:59:25.406 079 11338.35 132.17 56796.08 88888.00 2018-03-20 02:59:25.906 079 11338.49 132.11 56795.13 88888.00 2018-03-20 02:59:26.406 079 11338.64 132.06 56794.32 88888.00 2018-03-20 02:59:26.906 079 11338.79 132.13 56793.43 88888.00 2018-03-20 02:59:27.406 079 11338.88 132.19 56792.61 88888.00 2018-03-20 02:59:27.906 079 11338.96 132.29 56791.86 88888.00 2018-03-20 02:59:28.406 079 11339.09 132.44 56791.12 88888.00 2018-03-20 02:59:28.906 079 11339.19 132.54 56790.39 88888.00 2018-03-20 02:59:29.406 079 11339.23 132.65 56789.72 88888.00 2018-03-20 02:59:29.906 079 11339.35 132.81 56789.10 88888.00 2018-03-20 02:59:30.406 079 11339.41 132.98 56788.49 88888.00 2018-03-20 02:59:30.906 079 11339.54 133.17 56787.83 88888.00 2018-03-20 02:59:31.406 079 11339.72 133.36 56787.21 88888.00 2018-03-20 02:59:31.906 079 11339.90 133.52 56786.66 88888.00 2018-03-20 02:59:32.406 079 11339.99 133.60 56786.04 88888.00 2018-03-20 02:59:32.906 079 11340.10 133.70 56785.41 88888.00 2018-03-20 02:59:33.406 079 11340.27 133.88 56784.83 88888.00 2018-03-20 02:59:33.906 079 11340.32 134.01 56784.23 88888.00 2018-03-20 02:59:34.406 079 11340.36 134.10 56783.65 88888.00 2018-03-20 02:59:34.906 079 11340.52 134.16 56783.13 88888.00 2018-03-20 02:59:35.406 079 11340.64 134.17 56782.64 88888.00 2018-03-20 02:59:35.906 079 11340.66 134.21 56782.19 88888.00 2018-03-20 02:59:36.406 079 11340.72 134.29 56781.75 88888.00 2018-03-20 02:59:36.906 079 11340.78 134.34 56781.24 88888.00 2018-03-20 02:59:37.406 079 11340.85 134.41 56780.79 88888.00 2018-03-20 02:59:37.906 079 11340.97 134.40 56780.20 88888.00 2018-03-20 02:59:38.406 079 11341.09 134.35 56779.65 88888.00 2018-03-20 02:59:38.906 079 11341.19 134.30 56779.04 88888.00 2018-03-20 02:59:39.406 079 11341.35 134.30 56778.38 88888.00 2018-03-20 02:59:39.906 079 11341.49 134.28 56777.74 88888.00 2018-03-20 02:59:40.406 079 11341.59 134.22 56777.04 88888.00 2018-03-20 02:59:40.906 079 11341.66 134.15 56776.30 88888.00 2018-03-20 02:59:41.406 079 11341.78 134.09 56775.58 88888.00 2018-03-20 02:59:41.906 079 11341.89 134.00 56774.88 88888.00 2018-03-20 02:59:42.406 079 11341.99 133.90 56774.16 88888.00 2018-03-20 02:59:42.906 079 11342.15 133.85 56773.48 88888.00 2018-03-20 02:59:43.406 079 11342.25 133.82 56772.89 88888.00 2018-03-20 02:59:43.906 079 11342.29 133.82 56772.30 88888.00 2018-03-20 02:59:44.906 079 11342.57 133.74 56771.34 88888.00 2018-03-20 02:59:45.406 079 11342.62 133.66 56770.84 88888.00 2018-03-20 02:59:45.906 079 11342.74 133.61 56770.39 88888.00 2018-03-20 02:59:46.406 079 11342.96 133.60 56770.01 88888.00 2018-03-20 02:59:46.906 079 11343.12 133.55 56769.57 88888.00 2018-03-20 02:59:47.406 079 11343.26 133.51 56769.10 88888.00 2018-03-20 02:59:47.906 079 11343.45 133.48 56768.66 88888.00 2018-03-20 02:59:48.406 079 11343.70 133.41 56768.14 88888.00 2018-03-20 02:59:48.906 079 11343.92 133.40 56767.61 88888.00 2018-03-20 02:59:49.406 079 11344.13 133.32 56767.13 88888.00 2018-03-20 02:59:49.906 079 11344.40 133.24 56766.57 88888.00 2018-03-20 02:59:50.406 079 11344.56 133.15 56765.94 88888.00 2018-03-20 02:59:50.906 079 11344.74 133.09 56765.30 88888.00 2018-03-20 02:59:51.406 079 11345.00 133.01 56764.66 88888.00 2018-03-20 02:59:51.906 079 11345.23 132.92 56764.08 88888.00 2018-03-20 02:59:52.406 079 11345.42 132.88 56763.40 88888.00 2018-03-20 02:59:52.906 079 11345.57 132.81 56762.82 88888.00 2018-03-20 02:59:53.406 079 11345.77 132.77 56762.25 88888.00 2018-03-20 02:59:53.906 079 11345.88 132.80 56761.77 88888.00 2018-03-20 02:59:54.406 079 11345.91 132.97 56761.37 88888.00 2018-03-20 02:59:54.906 079 11346.00 133.11 56761.02 88888.00 2018-03-20 02:59:55.406 079 11346.01 133.27 56760.74 88888.00 2018-03-20 02:59:55.906 079 11346.02 133.48 56760.51 88888.00 2018-03-20 02:59:56.406 079 11346.07 133.67 56760.43 88888.00 2018-03-20 02:59:56.906 079 11346.04 133.90 56760.37 88888.00 2018-03-20 02:59:57.406 079 11346.05 134.15 56760.35 88888.00 2018-03-20 02:59:57.906 079 11346.01 134.40 56760.37 88888.00 2018-03-20 02:59:58.406 079 11345.97 134.57 56760.42 88888.00 2018-03-20 02:59:58.906 079 11345.87 134.81 56760.52 88888.00 2018-03-20 02:59:59.406 079 11345.84 135.05 56760.77 88888.00 2018-03-20 02:59:59.906 079 11345.76 135.26 56761.01 88888.00 2018-03-20 03:00:00.406 079 11345.57 135.45 56761.21 88888.00 2018-03-20 03:00:00.906 079 11345.43 135.65 56761.41 88888.00 2018-03-20 03:00:01.406 079 11345.30 135.87 56761.70 88888.00 2018-03-20 03:00:01.906 079 11345.18 136.01 56761.95 88888.00 2018-03-20 03:00:02.406 079 11345.08 136.08 56762.12 88888.00 2018-03-20 03:00:02.906 079 11344.96 136.12 56762.34 88888.00 2018-03-20 03:00:03.406 079 11344.88 136.12 56762.49 88888.00 2018-03-20 03:00:03.906 079 11344.73 136.17 56762.67 88888.00 2018-03-20 03:00:04.406 079 11344.59 136.27 56762.87 88888.00 2018-03-20 03:00:04.906 079 11344.49 136.33 56763.11 88888.00 2018-03-20 03:00:05.406 079 11344.41 136.37 56763.30 88888.00 2018-03-20 03:00:05.906 079 11344.30 136.45 56763.51 88888.00 2018-03-20 03:00:06.406 079 11344.21 136.55 56763.75 88888.00 2018-03-20 03:00:06.906 079 11344.04 136.64 56764.00 88888.00 2018-03-20 03:00:07.406 079 11343.93 136.75 56764.27 88888.00 2018-03-20 03:00:07.906 079 11343.90 136.83 56764.56 88888.00 2018-03-20 03:00:08.406 079 11343.77 136.92 56764.82 88888.00 2018-03-20 03:00:08.906 079 11343.58 136.98 56765.12 88888.00 2018-03-20 03:00:09.406 079 11343.45 137.06 56765.43 88888.00 2018-03-20 03:00:09.906 079 11343.35 137.09 56765.75 88888.00 2018-03-20 03:00:10.406 079 11343.07 137.07 56766.17 88888.00 2018-03-20 03:00:10.906 079 11342.81 137.10 56766.54 88888.00 2018-03-20 03:00:11.406 079 11342.64 137.13 56766.89 88888.00 2018-03-20 03:00:11.906 079 11342.41 137.09 56767.16 88888.00 2018-03-20 03:00:12.406 079 11342.16 137.07 56767.53 88888.00 2018-03-20 03:00:12.906 079 11341.90 137.01 56767.77 88888.00 2018-03-20 03:00:13.406 079 11341.73 136.93 56768.00 88888.00 2018-03-20 03:00:13.906 079 11341.46 136.87 56768.22 88888.00 2018-03-20 03:00:14.406 079 11341.23 136.80 56768.47 88888.00 2018-03-20 03:00:14.906 079 11341.08 136.75 56768.79 88888.00 2018-03-20 03:00:15.406 079 11340.86 136.68 56769.09 88888.00 2018-03-20 03:00:16.406 079 11340.56 136.59 56769.70 88888.00 2018-03-20 03:00:16.906 079 11340.38 136.53 56769.98 88888.00 2018-03-20 03:00:17.406 079 11340.23 136.45 56770.25 88888.00 2018-03-20 03:00:17.906 079 11340.08 136.45 56770.57 88888.00 2018-03-20 03:00:18.406 079 11339.94 136.44 56770.82 88888.00 2018-03-20 03:00:18.906 079 11339.80 136.39 56771.17 88888.00 2018-03-20 03:00:19.406 079 11339.75 136.38 56771.58 88888.00 2018-03-20 03:00:19.906 079 11339.74 136.38 56771.92 88888.00 2018-03-20 03:00:20.406 079 11339.70 136.42 56772.31 88888.00 2018-03-20 03:00:20.906 079 11339.63 136.46 56772.69 88888.00 2018-03-20 03:00:21.406 079 11339.66 136.46 56773.00 88888.00 2018-03-20 03:00:21.906 079 11339.63 136.52 56773.35 88888.00 2018-03-20 03:00:22.406 079 11339.54 136.58 56773.72 88888.00 2018-03-20 03:00:22.906 079 11339.60 136.61 56774.08 88888.00 2018-03-20 03:00:23.406 079 11339.68 136.58 56774.44 88888.00 2018-03-20 03:00:23.906 079 11339.69 136.57 56774.70 88888.00 2018-03-20 03:00:24.406 079 11339.68 136.62 56775.07 88888.00 2018-03-20 03:00:24.906 079 11339.72 136.64 56775.38 88888.00 2018-03-20 03:00:25.406 079 11339.68 136.65 56775.62 88888.00 2018-03-20 03:00:25.906 079 11339.63 136.68 56775.83 88888.00 2018-03-20 03:00:26.406 079 11339.63 136.67 56776.01 88888.00 2018-03-20 03:00:26.906 079 11339.67 136.67 56776.26 88888.00 2018-03-20 03:00:27.406 079 11339.63 136.62 56776.44 88888.00 2018-03-20 03:00:27.906 079 11339.70 136.62 56776.60 88888.00 2018-03-20 03:00:28.406 079 11339.74 136.55 56776.73 88888.00 2018-03-20 03:00:28.906 079 11339.70 136.53 56776.79 88888.00 2018-03-20 03:00:29.406 079 11339.75 136.51 56776.86 88888.00 2018-03-20 03:00:29.906 079 11339.84 136.52 56776.87 88888.00 2018-03-20 03:00:30.406 079 11339.87 136.52 56776.97 88888.00 2018-03-20 03:00:30.906 079 11339.92 136.55 56777.08 88888.00 2018-03-20 03:00:31.406 079 11339.93 136.64 56777.17 88888.00 2018-03-20 03:00:31.906 079 11339.96 136.67 56777.23 88888.00 2018-03-20 03:00:32.406 079 11340.00 136.73 56777.26 88888.00 2018-03-20 03:00:32.906 079 11340.06 136.80 56777.32 88888.00 2018-03-20 03:00:33.406 079 11340.13 136.88 56777.29 88888.00 2018-03-20 03:00:33.906 079 11340.11 136.94 56777.23 88888.00 2018-03-20 03:00:34.406 079 11340.10 137.07 56777.23 88888.00 2018-03-20 03:00:34.906 079 11340.13 137.22 56777.27 88888.00 2018-03-20 03:00:35.406 079 11340.09 137.27 56777.29 88888.00 2018-03-20 03:00:35.906 079 11340.13 137.29 56777.21 88888.00 2018-03-20 03:00:36.406 079 11340.14 137.28 56777.17 88888.00 2018-03-20 03:00:36.906 079 11340.14 137.27 56777.10 88888.00 2018-03-20 03:00:37.406 079 11340.14 137.30 56777.03 88888.00 2018-03-20 03:00:37.906 079 11340.20 137.32 56776.94 88888.00 2018-03-20 03:00:38.406 079 11340.24 137.30 56776.84 88888.00 2018-03-20 03:00:38.906 079 11340.23 137.35 56776.73 88888.00 2018-03-20 03:00:39.406 079 11340.27 137.41 56776.66 88888.00 2018-03-20 03:00:39.906 079 11340.34 137.47 56776.58 88888.00 2018-03-20 03:00:40.406 079 11340.30 137.48 56776.50 88888.00 2018-03-20 03:00:40.906 079 11340.24 137.54 56776.43 88888.00 2018-03-20 03:00:41.406 079 11340.29 137.55 56776.29 88888.00 2018-03-20 03:00:41.906 079 11340.31 137.61 56776.15 88888.00 2018-03-20 03:00:42.406 079 11340.25 137.64 56776.12 88888.00 2018-03-20 03:00:42.906 079 11340.21 137.69 56776.01 88888.00 2018-03-20 03:00:43.406 079 11340.21 137.73 56775.83 88888.00 2018-03-20 03:00:43.906 079 11340.13 137.74 56775.67 88888.00 2018-03-20 03:00:44.406 079 11340.03 137.82 56775.51 88888.00 2018-03-20 03:00:44.906 079 11339.96 137.94 56775.37 88888.00 2018-03-20 03:00:45.406 079 11339.82 138.01 56775.14 88888.00 2018-03-20 03:00:45.906 079 11339.76 138.03 56774.94 88888.00 2018-03-20 03:00:46.406 079 11339.75 138.05 56774.74 88888.00 2018-03-20 03:00:46.906 079 11339.65 138.02 56774.54 88888.00 2018-03-20 03:00:47.406 079 11339.52 138.03 56774.31 88888.00 2018-03-20 03:00:47.906 079 11339.48 138.07 56774.10 88888.00 2018-03-20 03:00:48.406 079 11339.45 138.12 56773.87 88888.00 2018-03-20 03:00:48.906 079 11339.34 138.19 56773.66 88888.00 2018-03-20 03:00:49.406 079 11339.32 138.37 56773.47 88888.00 2018-03-20 03:00:49.906 079 11339.28 138.46 56773.27 88888.00 2018-03-20 03:00:50.406 079 11339.18 138.63 56773.08 88888.00 2018-03-20 03:00:50.906 079 11339.17 138.79 56772.88 88888.00 2018-03-20 03:00:51.406 079 11339.17 138.85 56772.80 88888.00 2018-03-20 03:00:51.906 079 11339.11 138.94 56772.59 88888.00 2018-03-20 03:00:52.406 079 11339.10 139.03 56772.43 88888.00 2018-03-20 03:00:52.906 079 11339.06 139.13 56772.35 88888.00 2018-03-20 03:00:53.406 079 11339.05 139.17 56772.16 88888.00 2018-03-20 03:00:53.906 079 11339.00 139.23 56772.00 88888.00 2018-03-20 03:00:54.406 079 11338.98 139.30 56771.99 88888.00 2018-03-20 03:00:54.906 079 11339.03 139.38 56771.82 88888.00 2018-03-20 03:00:55.406 079 11338.98 139.40 56771.68 88888.00 2018-03-20 03:00:55.906 079 11338.96 139.44 56771.66 88888.00 2018-03-20 03:00:56.406 079 11339.00 139.51 56771.59 88888.00 2018-03-20 03:00:56.906 079 11338.98 139.59 56771.51 88888.00 2018-03-20 03:00:57.906 079 11339.00 139.71 56771.48 88888.00 2018-03-20 03:00:58.406 079 11338.97 139.71 56771.42 88888.00 2018-03-20 03:00:58.906 079 11338.97 139.74 56771.49 88888.00 2018-03-20 03:00:59.406 079 11338.98 139.74 56771.49 88888.00 2018-03-20 03:00:59.906 079 11338.97 139.82 56771.52 88888.00 2018-03-20 03:01:00.406 079 11338.96 139.89 56771.54 88888.00 2018-03-20 03:01:00.906 079 11338.99 139.92 56771.58 88888.00 2018-03-20 03:01:01.406 079 11339.09 139.94 56771.65 88888.00 2018-03-20 03:01:01.906 079 11339.17 139.98 56771.73 88888.00 2018-03-20 03:01:02.406 079 11339.26 140.01 56771.86 88888.00 2018-03-20 03:01:02.907 079 11339.38 140.06 56771.99 88888.00 2018-03-20 03:01:03.407 079 11339.49 140.15 56772.14 88888.00 2018-03-20 03:01:03.907 079 11339.48 140.19 56772.33 88888.00 2018-03-20 03:01:04.407 079 11339.61 140.28 56772.69 88888.00 2018-03-20 03:01:04.907 079 11339.75 140.35 56773.03 88888.00 2018-03-20 03:01:05.907 079 11339.86 140.53 56773.74 88888.00 2018-03-20 03:01:06.407 079 11339.95 140.55 56774.11 88888.00 2018-03-20 03:01:06.907 079 11339.99 140.59 56774.41 88888.00 2018-03-20 03:01:07.407 079 11340.06 140.63 56774.75 88888.00 2018-03-20 03:01:07.907 079 11340.20 140.72 56775.17 88888.00 2018-03-20 03:01:08.407 079 11340.21 140.72 56775.47 88888.00 2018-03-20 03:01:08.907 079 11340.28 140.77 56775.84 88888.00 2018-03-20 03:01:09.407 079 11340.37 140.81 56776.20 88888.00 2018-03-20 03:01:09.907 079 11340.48 140.80 56776.61 88888.00 2018-03-20 03:01:10.407 079 11340.53 140.82 56777.05 88888.00 2018-03-20 03:01:10.907 079 11340.59 140.93 56777.45 88888.00 2018-03-20 03:01:11.407 079 11340.70 140.94 56777.84 88888.00 2018-03-20 03:01:11.907 079 11340.73 141.01 56778.21 88888.00 2018-03-20 03:01:12.407 079 11340.73 141.11 56778.57 88888.00 2018-03-20 03:01:12.907 079 11340.73 141.16 56778.98 88888.00 2018-03-20 03:01:13.407 079 11340.74 141.21 56779.36 88888.00 2018-03-20 03:01:13.907 079 11340.76 141.31 56779.79 88888.00 2018-03-20 03:01:14.407 079 11340.76 141.40 56780.22 88888.00 2018-03-20 03:01:14.907 079 11340.80 141.44 56780.70 88888.00 2018-03-20 03:01:15.407 079 11340.79 141.50 56781.12 88888.00 2018-03-20 03:01:15.907 079 11340.76 141.50 56781.53 88888.00 2018-03-20 03:01:16.407 079 11340.86 141.55 56781.85 88888.00 2018-03-20 03:01:16.907 079 11340.94 141.58 56782.28 88888.00 2018-03-20 03:01:17.407 079 11341.00 141.61 56782.70 88888.00 2018-03-20 03:01:17.907 079 11341.11 141.66 56783.10 88888.00 2018-03-20 03:01:18.407 079 11341.23 141.70 56783.49 88888.00 2018-03-20 03:01:18.907 079 11341.32 141.76 56783.88 88888.00 2018-03-20 03:01:19.407 079 11341.45 141.81 56784.26 88888.00 2018-03-20 03:01:19.907 079 11341.57 141.75 56784.58 88888.00 2018-03-20 03:01:20.407 079 11341.71 141.72 56784.97 88888.00 2018-03-20 03:01:20.907 079 11341.94 141.76 56785.28 88888.00 2018-03-20 03:01:21.407 079 11342.22 141.76 56785.57 88888.00 2018-03-20 03:01:21.907 079 11342.36 141.76 56785.87 88888.00 2018-03-20 03:01:22.407 079 11342.51 141.74 56786.29 88888.00 2018-03-20 03:01:22.907 079 11342.65 141.75 56786.64 88888.00 2018-03-20 03:01:23.407 079 11342.72 141.77 56787.01 88888.00 2018-03-20 03:01:23.907 079 11342.84 141.76 56787.32 88888.00 2018-03-20 03:01:24.407 079 11342.93 141.74 56787.65 88888.00 2018-03-20 03:01:24.907 079 11343.08 141.69 56787.96 88888.00 2018-03-20 03:01:25.407 079 11343.15 141.64 56788.23 88888.00 2018-03-20 03:01:25.907 079 11343.22 141.61 56788.49 88888.00 2018-03-20 03:01:26.407 079 11343.37 141.52 56788.78 88888.00 2018-03-20 03:01:26.907 079 11343.47 141.48 56789.10 88888.00 2018-03-20 03:01:27.407 079 11343.56 141.45 56789.39 88888.00 2018-03-20 03:01:27.907 079 11343.66 141.47 56789.71 88888.00 2018-03-20 03:01:28.407 079 11343.76 141.45 56790.09 88888.00 2018-03-20 03:01:29.407 079 11344.00 141.47 56790.72 88888.00 2018-03-20 03:01:29.907 079 11344.16 141.48 56791.09 88888.00 2018-03-20 03:01:30.407 079 11344.23 141.48 56791.39 88888.00 2018-03-20 03:01:30.907 079 11344.33 141.56 56791.75 88888.00 2018-03-20 03:01:31.407 079 11344.49 141.61 56792.05 88888.00 2018-03-20 03:01:31.907 079 11344.63 141.62 56792.32 88888.00 2018-03-20 03:01:32.407 079 11344.79 141.68 56792.61 88888.00 2018-03-20 03:01:32.907 079 11345.01 141.72 56792.87 88888.00 2018-03-20 03:01:33.407 079 11345.17 141.78 56793.11 88888.00 2018-03-20 03:01:33.907 079 11345.25 141.92 56793.47 88888.00 2018-03-20 03:01:34.407 079 11345.51 141.99 56793.80 88888.00 2018-03-20 03:01:34.907 079 11345.71 142.05 56794.15 88888.00 2018-03-20 03:01:35.407 079 11345.85 142.13 56794.49 88888.00 2018-03-20 03:01:35.907 079 11345.99 142.19 56794.82 88888.00 2018-03-20 03:01:36.407 079 11346.16 142.27 56795.10 88888.00 2018-03-20 03:01:36.907 079 11346.32 142.37 56795.44 88888.00 2018-03-20 03:01:37.407 079 11346.48 142.45 56795.78 88888.00 2018-03-20 03:01:37.907 079 11346.62 142.54 56796.07 88888.00 2018-03-20 03:01:38.407 079 11346.78 142.70 56796.43 88888.00 2018-03-20 03:01:38.907 079 11346.92 142.84 56796.81 88888.00 2018-03-20 03:01:39.407 079 11347.13 142.90 56797.22 88888.00 2018-03-20 03:01:39.907 079 11347.22 142.91 56797.58 88888.00 2018-03-20 03:01:40.407 079 11347.33 143.04 56797.94 88888.00 2018-03-20 03:01:40.907 079 11347.54 143.17 56798.31 88888.00 2018-03-20 03:01:41.407 079 11347.74 143.27 56798.76 88888.00 2018-03-20 03:01:41.907 079 11347.86 143.43 56799.20 88888.00 2018-03-20 03:01:42.407 079 11347.95 143.54 56799.53 88888.00 2018-03-20 03:01:42.907 079 11348.13 143.52 56799.92 88888.00 2018-03-20 03:01:43.407 079 11348.23 143.59 56800.33 88888.00 2018-03-20 03:01:43.907 079 11348.42 143.70 56800.72 88888.00 2018-03-20 03:01:44.407 079 11348.59 143.77 56801.11 88888.00 2018-03-20 03:01:44.907 079 11348.68 143.86 56801.53 88888.00 2018-03-20 03:01:45.407 079 11348.77 143.99 56801.94 88888.00 2018-03-20 03:01:45.907 079 11348.92 144.19 56802.36 88888.00 2018-03-20 03:01:46.407 079 11349.05 144.28 56802.82 88888.00 2018-03-20 03:01:46.907 079 11349.15 144.42 56803.27 88888.00 2018-03-20 03:01:47.407 079 11349.34 144.58 56803.71 88888.00 2018-03-20 03:01:47.907 079 11349.45 144.76 56804.16 88888.00 2018-03-20 03:01:48.407 079 11349.54 144.89 56804.57 88888.00 2018-03-20 03:01:48.907 079 11349.72 145.08 56804.98 88888.00 2018-03-20 03:01:49.407 079 11349.87 145.23 56805.35 88888.00 2018-03-20 03:01:49.907 079 11349.98 145.37 56805.67 88888.00 2018-03-20 03:01:50.407 079 11350.07 145.52 56806.06 88888.00 2018-03-20 03:01:50.907 079 11350.21 145.71 56806.38 88888.00 2018-03-20 03:01:51.407 079 11350.32 145.81 56806.70 88888.00 2018-03-20 03:01:51.907 079 11350.40 145.94 56806.99 88888.00 2018-03-20 03:01:52.407 079 11350.51 146.14 56807.20 88888.00 2018-03-20 03:01:52.907 079 11350.70 146.25 56807.47 88888.00 2018-03-20 03:01:53.407 079 11350.77 146.32 56807.76 88888.00 2018-03-20 03:01:53.907 079 11350.81 146.42 56807.97 88888.00 2018-03-20 03:01:54.407 079 11350.98 146.47 56808.16 88888.00 2018-03-20 03:01:54.907 079 11351.01 146.54 56808.38 88888.00 2018-03-20 03:01:55.407 079 11351.08 146.66 56808.57 88888.00 2018-03-20 03:01:55.907 079 11351.15 146.79 56808.72 88888.00 2018-03-20 03:01:56.407 079 11351.18 146.83 56808.89 88888.00 2018-03-20 03:01:56.907 079 11351.21 146.93 56809.08 88888.00 2018-03-20 03:01:57.407 079 11351.32 147.02 56809.21 88888.00 2018-03-20 03:01:57.907 079 11351.40 147.13 56809.30 88888.00 2018-03-20 03:01:58.407 079 11351.43 147.19 56809.36 88888.00 2018-03-20 03:01:58.907 079 11351.46 147.30 56809.38 88888.00 2018-03-20 03:01:59.407 079 11351.54 147.39 56809.47 88888.00 2018-03-20 03:01:59.907 079 11351.50 147.42 56809.48 88888.00 2018-03-20 03:02:00.407 079 11351.50 147.53 56809.51 88888.00 2018-03-20 03:02:00.907 079 11351.50 147.61 56809.49 88888.00 2018-03-20 03:02:01.407 079 11351.43 147.70 56809.43 88888.00 2018-03-20 03:02:01.907 079 11351.33 147.81 56809.51 88888.00 2018-03-20 03:02:02.407 079 11351.32 147.89 56809.51 88888.00 2018-03-20 03:02:02.907 079 11351.23 148.02 56809.42 88888.00 2018-03-20 03:02:03.407 079 11351.20 148.04 56809.35 88888.00 2018-03-20 03:02:03.907 079 11351.13 148.04 56809.27 88888.00 2018-03-20 03:02:04.407 079 11351.05 148.03 56809.13 88888.00 2018-03-20 03:02:04.907 079 11350.87 148.01 56808.97 88888.00 2018-03-20 03:02:05.407 079 11350.74 148.00 56808.79 88888.00 2018-03-20 03:02:05.907 079 11350.67 147.95 56808.62 88888.00 2018-03-20 03:02:06.407 079 11350.54 147.90 56808.43 88888.00 2018-03-20 03:02:06.907 079 11350.38 147.85 56808.21 88888.00 2018-03-20 03:02:07.407 079 11350.26 147.87 56808.02 88888.00 2018-03-20 03:02:07.907 079 11350.11 147.84 56807.87 88888.00 2018-03-20 03:02:08.407 079 11349.94 147.85 56807.65 88888.00 2018-03-20 03:02:08.907 079 11349.80 147.82 56807.42 88888.00 2018-03-20 03:02:09.407 079 11349.66 147.78 56807.24 88888.00 2018-03-20 03:02:09.907 079 11349.48 147.78 56807.05 88888.00 2018-03-20 03:02:10.907 079 11349.22 147.82 56806.70 88888.00 2018-03-20 03:02:11.407 079 11349.07 147.82 56806.53 88888.00 2018-03-20 03:02:11.907 079 11348.90 147.82 56806.41 88888.00 2018-03-20 03:02:12.407 079 11348.79 147.82 56806.31 88888.00 2018-03-20 03:02:12.907 079 11348.62 147.80 56806.09 88888.00 2018-03-20 03:02:13.407 079 11348.48 147.77 56805.92 88888.00 2018-03-20 03:02:13.907 079 11348.43 147.77 56805.67 88888.00 2018-03-20 03:02:14.407 079 11348.34 147.81 56805.42 88888.00 2018-03-20 03:02:14.907 079 11348.16 147.78 56805.22 88888.00 2018-03-20 03:02:15.407 079 11348.04 147.78 56805.12 88888.00 2018-03-20 03:02:15.907 079 11347.95 147.83 56804.91 88888.00 2018-03-20 03:02:16.407 079 11347.72 147.90 56804.74 88888.00 2018-03-20 03:02:16.907 079 11347.60 147.94 56804.67 88888.00 2018-03-20 03:02:17.407 079 11347.52 148.04 56804.58 88888.00 2018-03-20 03:02:17.907 079 11347.37 148.11 56804.47 88888.00 2018-03-20 03:02:18.407 079 11347.20 148.18 56804.36 88888.00 2018-03-20 03:02:18.907 079 11347.09 148.35 56804.25 88888.00 2018-03-20 03:02:19.407 079 11346.97 148.46 56804.18 88888.00 2018-03-20 03:02:19.907 079 11346.80 148.55 56804.10 88888.00 2018-03-20 03:02:20.407 079 11346.64 148.68 56804.04 88888.00 2018-03-20 03:02:20.907 079 11346.53 148.79 56803.97 88888.00 2018-03-20 03:02:21.407 079 11346.40 148.87 56803.84 88888.00 2018-03-20 03:02:21.907 079 11346.33 148.98 56803.78 88888.00 2018-03-20 03:02:22.407 079 11346.23 149.18 56803.80 88888.00 2018-03-20 03:02:22.907 079 11346.14 149.31 56803.83 88888.00 2018-03-20 03:02:23.407 079 11346.08 149.44 56803.93 88888.00 2018-03-20 03:02:23.907 079 11346.00 149.67 56803.97 88888.00 2018-03-20 03:02:24.407 079 11345.88 149.85 56804.01 88888.00 2018-03-20 03:02:24.907 079 11345.71 150.02 56804.08 88888.00 2018-03-20 03:02:25.407 079 11345.64 150.20 56804.10 88888.00 2018-03-20 03:02:25.907 079 11345.53 150.35 56804.10 88888.00 2018-03-20 03:02:26.407 079 11345.39 150.49 56804.04 88888.00 2018-03-20 03:02:26.907 079 11345.24 150.69 56804.03 88888.00 2018-03-20 03:02:27.407 079 11345.16 150.84 56803.99 88888.00 2018-03-20 03:02:27.907 079 11345.03 151.02 56803.93 88888.00 2018-03-20 03:02:28.907 079 11344.94 151.40 56803.86 88888.00 2018-03-20 03:02:29.407 079 11344.88 151.56 56803.80 88888.00 2018-03-20 03:02:29.907 079 11344.87 151.75 56803.74 88888.00 2018-03-20 03:02:30.407 079 11344.91 151.96 56803.69 88888.00 2018-03-20 03:02:30.907 079 11345.04 152.16 56803.56 88888.00 2018-03-20 03:02:31.407 079 11345.00 152.34 56803.41 88888.00 2018-03-20 03:02:31.907 079 11345.03 152.50 56803.29 88888.00 2018-03-20 03:02:32.407 079 11345.16 152.67 56803.13 88888.00 2018-03-20 03:02:32.907 079 11345.21 152.79 56802.88 88888.00 2018-03-20 03:02:33.407 079 11345.29 152.93 56802.67 88888.00 2018-03-20 03:02:33.907 079 11345.37 153.07 56802.41 88888.00 2018-03-20 03:02:34.407 079 11345.50 153.13 56802.17 88888.00 2018-03-20 03:02:34.907 079 11345.59 153.26 56801.95 88888.00 2018-03-20 03:02:35.407 079 11345.72 153.41 56801.77 88888.00 2018-03-20 03:02:35.907 079 11345.84 153.52 56801.62 88888.00 2018-03-20 03:02:36.407 079 11345.87 153.66 56801.45 88888.00 2018-03-20 03:02:36.907 079 11345.99 153.81 56801.26 88888.00 2018-03-20 03:02:37.407 079 11346.07 153.95 56801.10 88888.00 2018-03-20 03:02:37.907 079 11346.12 154.06 56800.96 88888.00 2018-03-20 03:02:38.407 079 11346.20 154.17 56800.83 88888.00 2018-03-20 03:02:38.907 079 11346.29 154.35 56800.60 88888.00 2018-03-20 03:02:39.407 079 11346.36 154.55 56800.42 88888.00 2018-03-20 03:02:39.907 079 11346.34 154.71 56800.30 88888.00 2018-03-20 03:02:40.407 079 11346.42 154.87 56800.17 88888.00 2018-03-20 03:02:40.907 079 11346.50 154.98 56800.06 88888.00 2018-03-20 03:02:41.407 079 11346.55 155.15 56799.90 88888.00 2018-03-20 03:02:41.907 079 11346.63 155.28 56799.78 88888.00 2018-03-20 03:02:42.407 079 11346.76 155.49 56799.74 88888.00 2018-03-20 03:02:42.907 079 11346.84 155.71 56799.71 88888.00 2018-03-20 03:02:43.407 079 11346.96 155.92 56799.76 88888.00 2018-03-20 03:02:43.907 079 11347.11 156.13 56799.67 88888.00 2018-03-20 03:02:44.407 079 11347.23 156.27 56799.59 88888.00 2018-03-20 03:02:44.907 079 11347.32 156.46 56799.54 88888.00 2018-03-20 03:02:45.407 079 11347.46 156.66 56799.52 88888.00 2018-03-20 03:02:45.907 079 11347.64 156.89 56799.46 88888.00 2018-03-20 03:02:46.407 079 11347.82 157.07 56799.44 88888.00 2018-03-20 03:02:46.907 079 11347.95 157.27 56799.51 88888.00 2018-03-20 03:02:47.407 079 11348.14 157.46 56799.51 88888.00 2018-03-20 03:02:47.907 079 11348.24 157.61 56799.40 88888.00 2018-03-20 03:02:48.407 079 11348.35 157.77 56799.28 88888.00 2018-03-20 03:02:48.907 079 11348.57 157.92 56799.20 88888.00 2018-03-20 03:02:49.407 079 11348.71 158.08 56799.14 88888.00 2018-03-20 03:02:49.907 079 11348.84 158.19 56799.01 88888.00 2018-03-20 03:02:50.407 079 11348.99 158.36 56798.95 88888.00 2018-03-20 03:02:50.907 079 11349.14 158.45 56798.81 88888.00 2018-03-20 03:02:51.407 079 11349.29 158.51 56798.66 88888.00 2018-03-20 03:02:51.907 079 11349.48 158.62 56798.44 88888.00 2018-03-20 03:02:52.407 079 11349.58 158.69 56798.22 88888.00 2018-03-20 03:02:52.907 079 11349.69 158.78 56798.03 88888.00 2018-03-20 03:02:53.407 079 11349.86 158.90 56797.90 88888.00 2018-03-20 03:02:53.907 079 11350.05 159.00 56797.71 88888.00 2018-03-20 03:02:54.407 079 11350.12 159.05 56797.53 88888.00 2018-03-20 03:02:54.907 079 11350.11 159.14 56797.29 88888.00 2018-03-20 03:02:55.407 079 11350.23 159.20 56797.13 88888.00 2018-03-20 03:02:55.907 079 11350.33 159.21 56796.97 88888.00 2018-03-20 03:02:56.407 079 11350.37 159.32 56796.84 88888.00 2018-03-20 03:02:56.907 079 11350.46 159.38 56796.71 88888.00 2018-03-20 03:02:57.407 079 11350.53 159.43 56796.50 88888.00 2018-03-20 03:02:57.907 079 11350.57 159.46 56796.29 88888.00 2018-03-20 03:02:58.407 079 11350.67 159.54 56796.12 88888.00 2018-03-20 03:02:58.907 079 11350.78 159.59 56795.91 88888.00 2018-03-20 03:02:59.407 079 11350.84 159.62 56795.67 88888.00 2018-03-20 03:02:59.907 079 11350.94 159.68 56795.55 88888.00 2018-03-20 03:03:00.407 079 11351.11 159.81 56795.37 88888.00 2018-03-20 03:03:00.907 079 11351.25 159.94 56795.22 88888.00 2018-03-20 03:03:01.407 079 11351.36 160.09 56795.14 88888.00 2018-03-20 03:03:01.907 079 11351.57 160.32 56795.05 88888.00 2018-03-20 03:03:02.407 079 11351.70 160.48 56794.89 88888.00 2018-03-20 03:03:02.907 079 11351.81 160.66 56794.82 88888.00 2018-03-20 03:03:03.407 079 11351.98 160.90 56794.75 88888.00 2018-03-20 03:03:03.908 079 11352.17 161.07 56794.64 88888.00 2018-03-20 03:03:04.408 079 11352.29 161.14 56794.56 88888.00 2018-03-20 03:03:04.908 079 11352.38 161.30 56794.56 88888.00 2018-03-20 03:03:05.408 079 11352.55 161.51 56794.49 88888.00 2018-03-20 03:03:05.908 079 11352.59 161.72 56794.38 88888.00 2018-03-20 03:03:06.408 079 11352.73 161.89 56794.32 88888.00 2018-03-20 03:03:06.908 079 11352.95 162.11 56794.30 88888.00 2018-03-20 03:03:07.408 079 11353.01 162.30 56794.18 88888.00 2018-03-20 03:03:07.908 079 11353.09 162.45 56794.09 88888.00 2018-03-20 03:03:08.408 079 11353.20 162.59 56793.98 88888.00 2018-03-20 03:03:08.908 079 11353.38 162.67 56793.85 88888.00 2018-03-20 03:03:09.408 079 11353.49 162.77 56793.74 88888.00 2018-03-20 03:03:09.908 079 11353.56 162.84 56793.60 88888.00 2018-03-20 03:03:10.408 079 11353.77 162.94 56793.36 88888.00 2018-03-20 03:03:10.908 079 11353.87 163.00 56793.12 88888.00 2018-03-20 03:03:11.408 079 11353.90 163.01 56792.92 88888.00 2018-03-20 03:03:11.908 079 11353.99 163.02 56792.71 88888.00 2018-03-20 03:03:12.408 079 11354.01 163.06 56792.48 88888.00 2018-03-20 03:03:12.908 079 11354.13 163.13 56792.25 88888.00 2018-03-20 03:03:13.408 079 11354.32 163.17 56792.03 88888.00 2018-03-20 03:03:13.908 079 11354.41 163.15 56791.80 88888.00 2018-03-20 03:03:14.408 079 11354.50 163.21 56791.62 88888.00 2018-03-20 03:03:14.908 079 11354.67 163.33 56791.45 88888.00 2018-03-20 03:03:15.408 079 11354.80 163.38 56791.26 88888.00 2018-03-20 03:03:15.908 079 11354.84 163.42 56791.16 88888.00 2018-03-20 03:03:16.408 079 11354.94 163.58 56791.11 88888.00 2018-03-20 03:03:16.908 079 11355.12 163.75 56791.03 88888.00 2018-03-20 03:03:17.408 079 11355.21 163.88 56791.04 88888.00 2018-03-20 03:03:17.908 079 11355.35 164.07 56791.03 88888.00 2018-03-20 03:03:18.408 079 11355.61 164.27 56791.04 88888.00 2018-03-20 03:03:18.908 079 11355.77 164.45 56791.03 88888.00 2018-03-20 03:03:19.408 079 11355.92 164.68 56791.03 88888.00 2018-03-20 03:03:19.908 079 11356.10 164.89 56791.01 88888.00 2018-03-20 03:03:20.408 079 11356.24 165.06 56791.07 88888.00 2018-03-20 03:03:20.908 079 11356.31 165.29 56791.10 88888.00 2018-03-20 03:03:21.408 079 11356.42 165.47 56791.16 88888.00 2018-03-20 03:03:21.908 079 11356.63 165.64 56791.18 88888.00 2018-03-20 03:03:22.408 079 11356.69 165.78 56791.18 88888.00 2018-03-20 03:03:22.908 079 11356.79 165.96 56791.25 88888.00 2018-03-20 03:03:23.408 079 11356.92 166.14 56791.29 88888.00 2018-03-20 03:03:23.908 079 11357.05 166.27 56791.24 88888.00 2018-03-20 03:03:24.408 079 11357.18 166.38 56791.23 88888.00 2018-03-20 03:03:24.908 079 11357.28 166.49 56791.16 88888.00 2018-03-20 03:03:25.408 079 11357.39 166.60 56791.07 88888.00 2018-03-20 03:03:25.908 079 11357.47 166.66 56790.94 88888.00 2018-03-20 03:03:26.408 079 11357.59 166.73 56790.90 88888.00 2018-03-20 03:03:26.908 079 11357.79 166.74 56790.78 88888.00 2018-03-20 03:03:27.408 079 11357.87 166.78 56790.64 88888.00 2018-03-20 03:03:27.908 079 11358.01 166.88 56790.47 88888.00 2018-03-20 03:03:28.408 079 11358.11 166.94 56790.35 88888.00 2018-03-20 03:03:28.908 079 11358.23 166.96 56790.22 88888.00 2018-03-20 03:03:29.408 079 11358.37 167.10 56790.07 88888.00 2018-03-20 03:03:29.908 079 11358.53 167.20 56790.07 88888.00 2018-03-20 03:03:30.408 079 11358.60 167.37 56790.15 88888.00 2018-03-20 03:03:30.908 079 11358.67 167.60 56790.28 88888.00 2018-03-20 03:03:31.408 079 11358.85 167.71 56790.36 88888.00 2018-03-20 03:03:31.908 079 11358.92 167.87 56790.47 88888.00 2018-03-20 03:03:32.408 079 11358.99 168.05 56790.55 88888.00 2018-03-20 03:03:32.908 079 11359.05 168.28 56790.68 88888.00 2018-03-20 03:03:33.408 079 11359.13 168.43 56790.73 88888.00 2018-03-20 03:03:33.908 079 11359.10 168.60 56790.84 88888.00 2018-03-20 03:03:34.408 079 11359.18 168.77 56790.97 88888.00 2018-03-20 03:03:34.908 079 11359.25 168.96 56791.10 88888.00 2018-03-20 03:03:35.408 079 11359.26 169.07 56791.15 88888.00 2018-03-20 03:03:35.908 079 11359.25 169.21 56791.30 88888.00 2018-03-20 03:03:36.408 079 11359.19 169.32 56791.42 88888.00 2018-03-20 03:03:36.908 079 11359.25 169.43 56791.46 88888.00 2018-03-20 03:03:37.408 079 11359.27 169.48 56791.49 88888.00 2018-03-20 03:03:37.908 079 11359.32 169.57 56791.44 88888.00 2018-03-20 03:03:38.408 079 11359.38 169.61 56791.48 88888.00 2018-03-20 03:03:38.908 079 11359.38 169.78 56791.54 88888.00 2018-03-20 03:03:39.408 079 11359.43 169.85 56791.58 88888.00 2018-03-20 03:03:39.908 079 11359.56 169.89 56791.61 88888.00 2018-03-20 03:03:40.408 079 11359.60 170.01 56791.64 88888.00 2018-03-20 03:03:40.908 079 11359.63 170.12 56791.69 88888.00 2018-03-20 03:03:41.408 079 11359.71 170.22 56791.76 88888.00 2018-03-20 03:03:41.908 079 11359.82 170.36 56791.87 88888.00 2018-03-20 03:03:42.408 079 11359.85 170.52 56792.00 88888.00 2018-03-20 03:03:42.908 079 11359.95 170.68 56792.16 88888.00 2018-03-20 03:03:43.408 079 11360.03 170.84 56792.35 88888.00 2018-03-20 03:03:43.908 079 11359.98 171.01 56792.60 88888.00 2018-03-20 03:03:44.408 079 11360.08 171.20 56792.96 88888.00 2018-03-20 03:03:44.908 079 11360.15 171.36 56793.24 88888.00 2018-03-20 03:03:45.408 079 11360.23 171.52 56793.45 88888.00 2018-03-20 03:03:45.908 079 11360.30 171.72 56793.57 88888.00 2018-03-20 03:03:46.408 079 11360.50 171.91 56793.72 88888.00 2018-03-20 03:03:46.908 079 11360.58 172.02 56793.82 88888.00 2018-03-20 03:03:47.408 079 11360.78 172.10 56793.82 88888.00 2018-03-20 03:03:47.908 079 11361.07 172.23 56793.83 88888.00 2018-03-20 03:03:48.408 079 11361.37 172.36 56793.74 88888.00 2018-03-20 03:03:48.908 079 11361.56 172.52 56793.66 88888.00 2018-03-20 03:03:49.408 079 11361.78 172.61 56793.57 88888.00 2018-03-20 03:03:49.908 079 11362.07 172.65 56793.51 88888.00 2018-03-20 03:03:50.408 079 11362.27 172.75 56793.47 88888.00 2018-03-20 03:03:50.908 079 11362.51 172.92 56793.44 88888.00 2018-03-20 03:03:51.408 079 11362.77 173.08 56793.32 88888.00 2018-03-20 03:03:51.908 079 11362.97 173.18 56793.16 88888.00 2018-03-20 03:03:52.408 079 11363.24 173.32 56793.06 88888.00 2018-03-20 03:03:52.908 079 11363.52 173.55 56792.98 88888.00 2018-03-20 03:03:53.408 079 11363.84 173.73 56792.96 88888.00 2018-03-20 03:03:53.908 079 11364.15 173.93 56792.93 88888.00 2018-03-20 03:03:54.408 079 11364.54 174.14 56792.96 88888.00 2018-03-20 03:03:55.408 079 11365.15 174.57 56792.82 88888.00 2018-03-20 03:03:55.908 079 11365.41 174.83 56792.85 88888.00 2018-03-20 03:03:56.408 079 11365.69 174.97 56792.79 88888.00 2018-03-20 03:03:56.908 079 11365.89 175.15 56792.74 88888.00 2018-03-20 03:03:57.408 079 11366.15 175.32 56792.72 88888.00 2018-03-20 03:03:57.908 079 11366.34 175.49 56792.63 88888.00 2018-03-20 03:03:58.408 079 11366.49 175.65 56792.55 88888.00 2018-03-20 03:03:58.908 079 11366.62 175.79 56792.46 88888.00 2018-03-20 03:03:59.408 079 11366.78 175.92 56792.37 88888.00 2018-03-20 03:03:59.908 079 11366.92 176.04 56792.33 88888.00 2018-03-20 03:04:00.408 079 11367.05 176.18 56792.26 88888.00 2018-03-20 03:04:00.908 079 11367.15 176.35 56792.16 88888.00 2018-03-20 03:04:01.408 079 11367.21 176.48 56792.03 88888.00 2018-03-20 03:04:01.908 079 11367.22 176.64 56791.95 88888.00 2018-03-20 03:04:02.408 079 11367.30 176.85 56791.89 88888.00 2018-03-20 03:04:02.908 079 11367.30 176.98 56791.74 88888.00 2018-03-20 03:04:03.408 079 11367.33 177.12 56791.67 88888.00 2018-03-20 03:04:03.908 079 11367.33 177.30 56791.62 88888.00 2018-03-20 03:04:04.408 079 11367.44 177.48 56791.62 88888.00 2018-03-20 03:04:05.408 079 11367.46 177.87 56791.65 88888.00 2018-03-20 03:04:05.908 079 11367.52 178.07 56791.71 88888.00 2018-03-20 03:04:06.408 079 11367.62 178.25 56791.80 88888.00 2018-03-20 03:04:06.908 079 11367.62 178.48 56791.75 88888.00 2018-03-20 03:04:07.408 079 11367.62 178.63 56791.69 88888.00 2018-03-20 03:04:07.908 079 11367.69 178.79 56791.57 88888.00 2018-03-20 03:04:08.408 079 11367.67 178.94 56791.65 88888.00 2018-03-20 03:04:08.908 079 11367.66 179.09 56791.71 88888.00 2018-03-20 03:04:09.408 079 11367.66 179.17 56791.67 88888.00 2018-03-20 03:04:09.908 079 11367.65 179.30 56791.58 88888.00 2018-03-20 03:04:10.408 079 11367.53 179.39 56791.51 88888.00 2018-03-20 03:04:10.908 079 11367.48 179.40 56791.41 88888.00 2018-03-20 03:04:11.408 079 11367.38 179.43 56791.29 88888.00 2018-03-20 03:04:11.908 079 11367.32 179.52 56791.16 88888.00 2018-03-20 03:04:12.408 079 11367.32 179.55 56791.03 88888.00 2018-03-20 03:04:12.908 079 11367.30 179.64 56790.81 88888.00 2018-03-20 03:04:13.408 079 11367.20 179.67 56790.61 88888.00 2018-03-20 03:04:13.908 079 11367.24 179.72 56790.39 88888.00 2018-03-20 03:04:14.408 079 11367.30 179.77 56790.20 88888.00 2018-03-20 03:04:14.908 079 11367.27 179.80 56789.97 88888.00 2018-03-20 03:04:15.408 079 11367.27 179.84 56789.75 88888.00 2018-03-20 03:04:15.908 079 11367.39 179.81 56789.57 88888.00 2018-03-20 03:04:16.408 079 11367.40 179.81 56789.30 88888.00 2018-03-20 03:04:16.908 079 11367.38 179.82 56789.01 88888.00 2018-03-20 03:04:17.408 079 11367.42 179.75 56788.76 88888.00 2018-03-20 03:04:17.908 079 11367.39 179.68 56788.36 88888.00 2018-03-20 03:04:18.408 079 11367.28 179.65 56787.98 88888.00 2018-03-20 03:04:18.908 079 11367.22 179.57 56787.64 88888.00 2018-03-20 03:04:19.408 079 11367.19 179.44 56787.27 88888.00 2018-03-20 03:04:19.908 079 11367.01 179.36 56786.94 88888.00 2018-03-20 03:04:20.408 079 11366.90 179.30 56786.60 88888.00 2018-03-20 03:04:20.908 079 11366.82 179.24 56786.22 88888.00 2018-03-20 03:04:21.408 079 11366.66 179.12 56785.87 88888.00 2018-03-20 03:04:21.908 079 11366.59 179.03 56785.48 88888.00 2018-03-20 03:04:22.408 079 11366.52 179.00 56785.08 88888.00 2018-03-20 03:04:22.908 079 11366.42 179.00 56784.75 88888.00 2018-03-20 03:04:23.408 079 11366.40 178.98 56784.48 88888.00 2018-03-20 03:04:23.908 079 11366.45 178.96 56784.14 88888.00 2018-03-20 03:04:24.408 079 11366.40 178.94 56783.81 88888.00 2018-03-20 03:04:24.908 079 11366.29 178.96 56783.50 88888.00 2018-03-20 03:04:25.408 079 11366.20 178.99 56783.17 88888.00 2018-03-20 03:04:25.908 079 11366.16 178.99 56782.90 88888.00 2018-03-20 03:04:26.408 079 11366.02 178.99 56782.65 88888.00 2018-03-20 03:04:26.908 079 11365.89 179.06 56782.46 88888.00 2018-03-20 03:04:27.408 079 11365.83 179.14 56782.25 88888.00 2018-03-20 03:04:27.908 079 11365.71 179.19 56782.00 88888.00 2018-03-20 03:04:28.408 079 11365.57 179.28 56781.80 88888.00 2018-03-20 03:04:28.908 079 11365.53 179.37 56781.66 88888.00 2018-03-20 03:04:29.408 079 11365.45 179.45 56781.50 88888.00 2018-03-20 03:04:29.908 079 11365.29 179.55 56781.37 88888.00 2018-03-20 03:04:30.408 079 11365.18 179.67 56781.33 88888.00 2018-03-20 03:04:30.908 079 11365.09 179.72 56781.27 88888.00 2018-03-20 03:04:31.408 079 11364.95 179.81 56781.16 88888.00 2018-03-20 03:04:31.908 079 11364.90 179.88 56781.09 88888.00 2018-03-20 03:04:32.408 079 11364.83 179.93 56780.96 88888.00 2018-03-20 03:04:32.908 079 11364.68 179.95 56780.85 88888.00 2018-03-20 03:04:33.408 079 11364.53 180.07 56780.74 88888.00 2018-03-20 03:04:33.908 079 11364.55 180.12 56780.59 88888.00 2018-03-20 03:04:34.408 079 11364.44 180.14 56780.51 88888.00 2018-03-20 03:04:34.908 079 11364.28 180.20 56780.41 88888.00 2018-03-20 03:04:35.408 079 11364.19 180.38 56780.37 88888.00 2018-03-20 03:04:35.908 079 11364.05 180.49 56780.37 88888.00 2018-03-20 03:04:36.908 079 11363.84 180.77 56780.45 88888.00 2018-03-20 03:04:37.408 079 11363.74 180.93 56780.45 88888.00 2018-03-20 03:04:37.908 079 11363.55 181.11 56780.45 88888.00 2018-03-20 03:04:38.408 079 11363.39 181.34 56780.60 88888.00 2018-03-20 03:04:38.908 079 11363.29 181.48 56780.70 88888.00 2018-03-20 03:04:39.408 079 11363.07 181.61 56780.85 88888.00 2018-03-20 03:04:39.908 079 11362.93 181.76 56781.01 88888.00 2018-03-20 03:04:40.408 079 11362.75 181.90 56781.05 88888.00 2018-03-20 03:04:40.908 079 11362.58 182.02 56781.11 88888.00 2018-03-20 03:04:41.408 079 11362.34 182.08 56781.14 88888.00 2018-03-20 03:04:41.908 079 11362.21 182.17 56781.12 88888.00 2018-03-20 03:04:42.408 079 11362.13 182.24 56781.15 88888.00 2018-03-20 03:04:42.908 079 11361.93 182.20 56781.09 88888.00 2018-03-20 03:04:43.408 079 11361.83 182.24 56780.97 88888.00 2018-03-20 03:04:43.908 079 11361.69 182.27 56780.95 88888.00 2018-03-20 03:04:44.408 079 11361.50 182.24 56780.96 88888.00 2018-03-20 03:04:44.908 079 11361.36 182.23 56780.97 88888.00 2018-03-20 03:04:45.408 079 11361.27 182.22 56780.90 88888.00 2018-03-20 03:04:45.908 079 11361.07 182.20 56780.79 88888.00 2018-03-20 03:04:46.908 079 11360.72 182.18 56780.66 88888.00 2018-03-20 03:04:47.408 079 11360.54 182.20 56780.56 88888.00 2018-03-20 03:04:47.908 079 11360.31 182.22 56780.54 88888.00 2018-03-20 03:04:48.408 079 11360.19 182.18 56780.58 88888.00 2018-03-20 03:04:48.908 079 11360.05 182.19 56780.51 88888.00 2018-03-20 03:04:49.408 079 11359.81 182.19 56780.42 88888.00 2018-03-20 03:04:49.908 079 11359.60 182.20 56780.35 88888.00 2018-03-20 03:04:50.408 079 11359.46 182.17 56780.32 88888.00 2018-03-20 03:04:50.908 079 11359.31 182.16 56780.33 88888.00 2018-03-20 03:04:51.408 079 11359.15 182.18 56780.34 88888.00 2018-03-20 03:04:51.908 079 11359.04 182.19 56780.32 88888.00 2018-03-20 03:04:52.408 079 11358.90 182.20 56780.33 88888.00 2018-03-20 03:04:52.908 079 11358.76 182.24 56780.45 88888.00 2018-03-20 03:04:53.408 079 11358.67 182.26 56780.41 88888.00 2018-03-20 03:04:53.908 079 11358.58 182.25 56780.39 88888.00 2018-03-20 03:04:54.408 079 11358.45 182.26 56780.40 88888.00 2018-03-20 03:04:54.908 079 11358.42 182.30 56780.38 88888.00 2018-03-20 03:04:55.408 079 11358.36 182.34 56780.44 88888.00 2018-03-20 03:04:55.908 079 11358.20 182.30 56780.48 88888.00 2018-03-20 03:04:56.408 079 11358.13 182.37 56780.52 88888.00 2018-03-20 03:04:56.909 079 11358.10 182.44 56780.52 88888.00 2018-03-20 03:04:57.409 079 11358.00 182.51 56780.54 88888.00 2018-03-20 03:04:57.909 079 11357.94 182.63 56780.58 88888.00 2018-03-20 03:04:58.409 079 11357.88 182.68 56780.59 88888.00 2018-03-20 03:04:58.909 079 11357.85 182.75 56780.59 88888.00 2018-03-20 03:04:59.409 079 11357.81 182.86 56780.65 88888.00 2018-03-20 03:04:59.909 079 11357.78 183.02 56780.79 88888.00 2018-03-20 03:05:00.409 079 11357.81 183.17 56780.95 88888.00 2018-03-20 03:05:00.909 079 11357.81 183.36 56781.11 88888.00 2018-03-20 03:05:01.409 079 11357.80 183.66 56781.33 88888.00 2018-03-20 03:05:01.909 079 11357.86 183.90 56781.57 88888.00 2018-03-20 03:05:02.409 079 11357.89 184.10 56781.86 88888.00 2018-03-20 03:05:02.909 079 11357.93 184.26 56782.10 88888.00 2018-03-20 03:05:03.409 079 11358.04 184.38 56782.26 88888.00 2018-03-20 03:05:03.909 079 11358.11 184.42 56782.53 88888.00 2018-03-20 03:05:04.409 079 11358.23 184.51 56782.82 88888.00 2018-03-20 03:05:04.909 079 11358.39 184.78 56783.10 88888.00 2018-03-20 03:05:05.409 079 11358.50 185.08 56783.39 88888.00 2018-03-20 03:05:05.909 079 11358.55 185.24 56783.78 88888.00 2018-03-20 03:05:06.409 079 11358.67 185.46 56784.22 88888.00 2018-03-20 03:05:06.909 079 11358.84 185.67 56784.56 88888.00 2018-03-20 03:05:07.409 079 11358.97 185.90 56784.99 88888.00 2018-03-20 03:05:07.909 079 11359.19 186.19 56785.47 88888.00 2018-03-20 03:05:08.409 079 11359.40 186.44 56785.98 88888.00 2018-03-20 03:05:08.909 079 11359.53 186.68 56786.50 88888.00 2018-03-20 03:05:09.409 079 11359.68 187.02 56787.07 88888.00 2018-03-20 03:05:09.909 079 11359.90 187.35 56787.69 88888.00 2018-03-20 03:05:10.409 079 11360.16 187.68 56788.39 88888.00 2018-03-20 03:05:10.909 079 11360.26 188.02 56789.11 88888.00 2018-03-20 03:05:11.409 079 11360.44 188.37 56789.83 88888.00 2018-03-20 03:05:11.909 079 11360.63 188.76 56790.52 88888.00 2018-03-20 03:05:12.409 079 11360.77 189.11 56791.32 88888.00 2018-03-20 03:05:12.909 079 11360.92 189.50 56792.16 88888.00 2018-03-20 03:05:13.409 079 11361.10 189.87 56793.09 88888.00 2018-03-20 03:05:13.909 079 11361.30 190.18 56793.96 88888.00 2018-03-20 03:05:14.409 079 11361.45 190.55 56794.86 88888.00 2018-03-20 03:05:14.909 079 11361.63 191.00 56795.76 88888.00 2018-03-20 03:05:15.409 079 11361.76 191.36 56796.67 88888.00 2018-03-20 03:05:15.909 079 11361.92 191.78 56797.54 88888.00 2018-03-20 03:05:16.409 079 11362.16 192.13 56798.52 88888.00 2018-03-20 03:05:16.909 079 11362.35 192.49 56799.56 88888.00 2018-03-20 03:05:17.409 079 11362.49 192.87 56800.51 88888.00 2018-03-20 03:05:18.409 079 11362.82 193.59 56802.42 88888.00 2018-03-20 03:05:18.909 079 11363.01 193.90 56803.32 88888.00 2018-03-20 03:05:19.409 079 11363.23 194.30 56804.27 88888.00 2018-03-20 03:05:19.909 079 11363.51 194.63 56805.26 88888.00 2018-03-20 03:05:20.409 079 11363.66 194.98 56806.25 88888.00 2018-03-20 03:05:20.909 079 11363.80 195.36 56807.15 88888.00 2018-03-20 03:05:21.409 079 11364.08 195.77 56808.14 88888.00 2018-03-20 03:05:21.909 079 11364.27 196.11 56809.07 88888.00 2018-03-20 03:05:22.409 079 11364.39 196.42 56810.04 88888.00 2018-03-20 03:05:22.909 079 11364.61 196.78 56810.99 88888.00 2018-03-20 03:05:23.409 079 11364.84 197.06 56811.91 88888.00 2018-03-20 03:05:23.909 079 11365.01 197.39 56812.77 88888.00 2018-03-20 03:05:24.409 079 11365.16 197.68 56813.68 88888.00 2018-03-20 03:05:24.909 079 11365.43 197.92 56814.52 88888.00 2018-03-20 03:05:25.409 079 11365.60 198.09 56815.32 88888.00 2018-03-20 03:05:25.909 079 11365.76 198.35 56816.12 88888.00 2018-03-20 03:05:26.409 079 11366.05 198.58 56816.84 88888.00 2018-03-20 03:05:26.909 079 11366.21 198.72 56817.43 88888.00 2018-03-20 03:05:27.409 079 11366.34 198.82 56818.02 88888.00 2018-03-20 03:05:28.409 079 11366.73 198.89 56819.06 88888.00 2018-03-20 03:05:28.909 079 11366.82 198.90 56819.53 88888.00 2018-03-20 03:05:29.409 079 11366.97 198.92 56820.04 88888.00 2018-03-20 03:05:29.909 079 11367.11 198.93 56820.45 88888.00 2018-03-20 03:05:30.409 079 11367.19 198.85 56820.83 88888.00 2018-03-20 03:05:30.909 079 11367.26 198.85 56821.20 88888.00 2018-03-20 03:05:31.409 079 11367.40 198.79 56821.62 88888.00 2018-03-20 03:05:31.909 079 11367.48 198.72 56822.03 88888.00 2018-03-20 03:05:32.409 079 11367.56 198.69 56822.39 88888.00 2018-03-20 03:05:32.909 079 11367.65 198.59 56822.77 88888.00 2018-03-20 03:05:33.409 079 11367.68 198.49 56823.15 88888.00 2018-03-20 03:05:33.909 079 11367.65 198.35 56823.50 88888.00 2018-03-20 03:05:34.409 079 11367.67 198.21 56823.77 88888.00 2018-03-20 03:05:34.909 079 11367.75 198.03 56824.13 88888.00 2018-03-20 03:05:35.409 079 11367.81 197.87 56824.38 88888.00 2018-03-20 03:05:35.909 079 11367.81 197.78 56824.50 88888.00 2018-03-20 03:05:36.409 079 11367.90 197.54 56824.49 88888.00 2018-03-20 03:05:36.909 079 11367.90 197.17 56824.42 88888.00 2018-03-20 03:05:37.409 079 11367.90 196.87 56824.27 88888.00 2018-03-20 03:05:37.909 079 11367.93 196.53 56824.03 88888.00 2018-03-20 03:05:38.409 079 11367.89 196.17 56823.72 88888.00 2018-03-20 03:05:38.909 079 11367.84 195.76 56823.34 88888.00 2018-03-20 03:05:39.409 079 11367.84 195.44 56822.89 88888.00 2018-03-20 03:05:39.909 079 11367.82 195.09 56822.41 88888.00 2018-03-20 03:05:40.409 079 11367.70 194.72 56821.87 88888.00 2018-03-20 03:05:40.909 079 11367.58 194.42 56821.30 88888.00 2018-03-20 03:05:41.409 079 11367.52 194.07 56820.63 88888.00 2018-03-20 03:05:41.909 079 11367.33 193.63 56819.88 88888.00 2018-03-20 03:05:42.409 079 11367.20 193.31 56819.20 88888.00 2018-03-20 03:05:42.909 079 11367.13 192.97 56818.40 88888.00 2018-03-20 03:05:43.409 079 11367.00 192.61 56817.51 88888.00 2018-03-20 03:05:43.909 079 11366.83 192.30 56816.68 88888.00 2018-03-20 03:05:44.409 079 11366.70 191.93 56815.85 88888.00 2018-03-20 03:05:44.909 079 11366.51 191.54 56814.95 88888.00 2018-03-20 03:05:45.409 079 11366.33 191.14 56814.01 88888.00 2018-03-20 03:05:45.909 079 11366.17 190.79 56813.02 88888.00 2018-03-20 03:05:46.409 079 11366.00 190.39 56811.96 88888.00 2018-03-20 03:05:46.909 079 11365.73 190.01 56810.90 88888.00 2018-03-20 03:05:47.409 079 11365.54 189.62 56809.83 88888.00 2018-03-20 03:05:47.909 079 11365.40 189.18 56808.71 88888.00 2018-03-20 03:05:48.409 079 11365.19 188.77 56807.55 88888.00 2018-03-20 03:05:48.909 079 11364.98 188.44 56806.41 88888.00 2018-03-20 03:05:49.409 079 11364.82 188.08 56805.28 88888.00 2018-03-20 03:05:49.909 079 11364.60 187.74 56804.14 88888.00 2018-03-20 03:05:50.409 079 11364.34 187.41 56802.93 88888.00 2018-03-20 03:05:50.909 079 11364.09 187.03 56801.76 88888.00 2018-03-20 03:05:51.409 079 11363.84 186.61 56800.55 88888.00 2018-03-20 03:05:51.909 079 11363.52 186.25 56799.32 88888.00 2018-03-20 03:05:52.409 079 11363.20 185.93 56798.17 88888.00 2018-03-20 03:05:52.909 079 11362.90 185.58 56797.02 88888.00 2018-03-20 03:05:53.409 079 11362.60 185.29 56795.85 88888.00 2018-03-20 03:05:53.909 079 11362.30 184.99 56794.81 88888.00 2018-03-20 03:05:54.409 079 11361.99 184.74 56793.73 88888.00 2018-03-20 03:05:54.909 079 11361.64 184.49 56792.70 88888.00 2018-03-20 03:05:55.409 079 11361.34 184.30 56791.74 88888.00 2018-03-20 03:05:55.909 079 11361.07 184.16 56790.85 88888.00 2018-03-20 03:05:56.409 079 11360.73 183.94 56790.00 88888.00 2018-03-20 03:05:56.909 079 11360.37 183.75 56789.19 88888.00 2018-03-20 03:05:57.409 079 11360.05 183.60 56788.44 88888.00 2018-03-20 03:05:57.909 079 11359.67 183.43 56787.65 88888.00 2018-03-20 03:05:58.409 079 11359.26 183.26 56786.96 88888.00 2018-03-20 03:05:58.909 079 11358.88 183.04 56786.28 88888.00 2018-03-20 03:05:59.409 079 11358.49 182.74 56785.53 88888.00 2018-03-20 03:05:59.909 079 11358.01 182.49 56784.87 88888.00 2018-03-20 03:06:00.409 079 11357.59 182.33 56784.27 88888.00 2018-03-20 03:06:00.909 079 11357.25 182.18 56783.72 88888.00 2018-03-20 03:06:01.409 079 11356.88 182.04 56783.16 88888.00 2018-03-20 03:06:01.909 079 11356.44 181.89 56782.60 88888.00 2018-03-20 03:06:02.409 079 11356.15 181.85 56782.15 88888.00 2018-03-20 03:06:02.909 079 11355.87 181.71 56781.68 88888.00 2018-03-20 03:06:03.409 079 11355.52 181.59 56781.24 88888.00 2018-03-20 03:06:03.909 079 11355.24 181.54 56780.83 88888.00 2018-03-20 03:06:04.409 079 11355.01 181.50 56780.42 88888.00 2018-03-20 03:06:04.909 079 11354.71 181.42 56780.05 88888.00 2018-03-20 03:06:05.409 079 11354.42 181.37 56779.63 88888.00 2018-03-20 03:06:05.909 079 11354.18 181.38 56779.22 88888.00 2018-03-20 03:06:06.409 079 11353.99 181.31 56778.78 88888.00 2018-03-20 03:06:06.909 079 11353.73 181.27 56778.32 88888.00 2018-03-20 03:06:07.409 079 11353.56 181.28 56777.85 88888.00 2018-03-20 03:06:07.909 079 11353.38 181.25 56777.42 88888.00 2018-03-20 03:06:08.409 079 11353.18 181.29 56776.95 88888.00 2018-03-20 03:06:08.909 079 11353.10 181.34 56776.41 88888.00 2018-03-20 03:06:09.409 079 11353.07 181.31 56775.90 88888.00 2018-03-20 03:06:09.909 079 11352.87 181.30 56775.40 88888.00 2018-03-20 03:06:10.409 079 11352.76 181.41 56774.93 88888.00 2018-03-20 03:06:10.909 079 11352.76 181.47 56774.42 88888.00 2018-03-20 03:06:11.409 079 11352.72 181.51 56773.86 88888.00 2018-03-20 03:06:11.909 079 11352.53 181.65 56773.34 88888.00 2018-03-20 03:06:12.409 079 11352.52 181.79 56772.90 88888.00 2018-03-20 03:06:12.909 079 11352.44 181.88 56772.46 88888.00 2018-03-20 03:06:13.409 079 11352.41 182.00 56772.05 88888.00 2018-03-20 03:06:13.909 079 11352.36 182.13 56771.67 88888.00 2018-03-20 03:06:14.409 079 11352.38 182.25 56771.28 88888.00 2018-03-20 03:06:14.909 079 11352.30 182.36 56770.92 88888.00 2018-03-20 03:06:15.409 079 11352.32 182.50 56770.65 88888.00 2018-03-20 03:06:15.909 079 11352.44 182.60 56770.34 88888.00 2018-03-20 03:06:16.409 079 11352.50 182.67 56770.02 88888.00 2018-03-20 03:06:16.909 079 11352.55 182.79 56769.70 88888.00 2018-03-20 03:06:17.909 079 11352.73 182.83 56769.02 88888.00 2018-03-20 03:06:18.409 079 11352.82 182.84 56768.64 88888.00 2018-03-20 03:06:18.909 079 11352.94 182.91 56768.26 88888.00 2018-03-20 03:06:19.409 079 11353.07 182.98 56767.96 88888.00 2018-03-20 03:06:19.909 079 11353.08 183.04 56767.64 88888.00 2018-03-20 03:06:20.409 079 11353.14 183.11 56767.38 88888.00 2018-03-20 03:06:20.909 079 11353.20 183.22 56767.06 88888.00 2018-03-20 03:06:21.409 079 11353.22 183.33 56766.84 88888.00 2018-03-20 03:06:21.909 079 11353.34 183.49 56766.62 88888.00 2018-03-20 03:06:22.409 079 11353.43 183.66 56766.44 88888.00 2018-03-20 03:06:22.909 079 11353.52 183.81 56766.22 88888.00 2018-03-20 03:06:23.409 079 11353.62 183.99 56765.99 88888.00 2018-03-20 03:06:23.909 079 11353.76 184.15 56765.77 88888.00 2018-03-20 03:06:24.409 079 11353.90 184.26 56765.49 88888.00 2018-03-20 03:06:24.909 079 11353.92 184.38 56765.27 88888.00 2018-03-20 03:06:25.409 079 11354.04 184.58 56765.12 88888.00 2018-03-20 03:06:25.909 079 11354.27 184.75 56764.94 88888.00 2018-03-20 03:06:26.409 079 11354.35 184.96 56764.73 88888.00 2018-03-20 03:06:26.909 079 11354.48 185.15 56764.50 88888.00 2018-03-20 03:06:27.409 079 11354.63 185.30 56764.28 88888.00 2018-03-20 03:06:27.909 079 11354.77 185.35 56764.01 88888.00 2018-03-20 03:06:28.409 079 11354.90 185.49 56763.85 88888.00 2018-03-20 03:06:28.909 079 11355.05 185.65 56763.63 88888.00 2018-03-20 03:06:29.409 079 11355.21 185.80 56763.47 88888.00 2018-03-20 03:06:29.909 079 11355.32 185.97 56763.32 88888.00 2018-03-20 03:06:30.409 079 11355.42 186.11 56763.11 88888.00 2018-03-20 03:06:30.909 079 11355.57 186.25 56762.92 88888.00 2018-03-20 03:06:31.409 079 11355.71 186.39 56762.68 88888.00 2018-03-20 03:06:31.909 079 11355.92 186.53 56762.48 88888.00 2018-03-20 03:06:32.409 079 11356.10 186.72 56762.19 88888.00 2018-03-20 03:06:32.909 079 11356.29 186.91 56761.97 88888.00 2018-03-20 03:06:33.409 079 11356.44 187.08 56761.83 88888.00 2018-03-20 03:06:33.909 079 11356.65 187.25 56761.57 88888.00 2018-03-20 03:06:34.409 079 11356.83 187.35 56761.31 88888.00 2018-03-20 03:06:34.909 079 11357.00 187.50 56761.07 88888.00 2018-03-20 03:06:35.409 079 11357.16 187.71 56760.86 88888.00 2018-03-20 03:06:35.909 079 11357.35 187.87 56760.57 88888.00 2018-03-20 03:06:36.409 079 11357.58 188.08 56760.39 88888.00 2018-03-20 03:06:36.909 079 11357.74 188.23 56760.23 88888.00 2018-03-20 03:06:37.409 079 11357.92 188.38 56760.03 88888.00 2018-03-20 03:06:37.909 079 11358.01 188.53 56759.86 88888.00 2018-03-20 03:06:38.409 079 11358.13 188.75 56759.67 88888.00 2018-03-20 03:06:38.909 079 11358.24 188.92 56759.51 88888.00 2018-03-20 03:06:39.409 079 11358.32 189.10 56759.34 88888.00 2018-03-20 03:06:39.909 079 11358.35 189.30 56759.16 88888.00 2018-03-20 03:06:40.409 079 11358.51 189.41 56759.00 88888.00 2018-03-20 03:06:41.409 079 11358.67 189.64 56758.82 88888.00 2018-03-20 03:06:41.909 079 11358.67 189.80 56758.65 88888.00 2018-03-20 03:06:42.409 079 11358.76 189.92 56758.51 88888.00 2018-03-20 03:06:42.909 079 11358.79 190.04 56758.40 88888.00 2018-03-20 03:06:43.409 079 11358.78 190.18 56758.31 88888.00 2018-03-20 03:06:43.909 079 11358.84 190.27 56758.23 88888.00 2018-03-20 03:06:44.409 079 11358.85 190.38 56758.13 88888.00 2018-03-20 03:06:44.909 079 11358.92 190.50 56757.95 88888.00 2018-03-20 03:06:45.409 079 11359.00 190.57 56757.74 88888.00 2018-03-20 03:06:45.909 079 11359.11 190.62 56757.50 88888.00 2018-03-20 03:06:46.409 079 11359.15 190.63 56757.36 88888.00 2018-03-20 03:06:46.909 079 11359.22 190.64 56757.18 88888.00 2018-03-20 03:06:47.409 079 11359.33 190.70 56756.96 88888.00 2018-03-20 03:06:47.909 079 11359.35 190.77 56756.78 88888.00 2018-03-20 03:06:48.409 079 11359.48 190.81 56756.63 88888.00 2018-03-20 03:06:48.909 079 11359.55 190.84 56756.46 88888.00 2018-03-20 03:06:49.409 079 11359.59 190.89 56756.33 88888.00 2018-03-20 03:06:49.909 079 11359.62 191.02 56756.31 88888.00 2018-03-20 03:06:50.409 079 11359.73 191.22 56756.21 88888.00 2018-03-20 03:06:50.909 079 11359.82 191.27 56756.20 88888.00 2018-03-20 03:06:51.410 079 11359.83 191.35 56756.18 88888.00 2018-03-20 03:06:51.910 079 11359.89 191.52 56756.19 88888.00 2018-03-20 03:06:52.410 079 11359.98 191.63 56756.18 88888.00 2018-03-20 03:06:52.910 079 11360.03 191.77 56756.15 88888.00 2018-03-20 03:06:53.410 079 11360.10 191.95 56756.12 88888.00 2018-03-20 03:06:53.910 079 11360.20 192.09 56756.13 88888.00 2018-03-20 03:06:54.410 079 11360.26 192.15 56756.08 88888.00 2018-03-20 03:06:54.910 079 11360.29 192.34 56756.02 88888.00 2018-03-20 03:06:55.410 079 11360.34 192.49 56755.92 88888.00 2018-03-20 03:06:55.910 079 11360.41 192.67 56755.79 88888.00 2018-03-20 03:06:56.410 079 11360.44 192.84 56755.68 88888.00 2018-03-20 03:06:56.910 079 11360.58 193.04 56755.60 88888.00 2018-03-20 03:06:57.410 079 11360.72 193.19 56755.49 88888.00 2018-03-20 03:06:57.910 079 11360.79 193.39 56755.41 88888.00 2018-03-20 03:06:58.410 079 11360.92 193.62 56755.34 88888.00 2018-03-20 03:06:58.910 079 11361.16 193.77 56755.22 88888.00 2018-03-20 03:06:59.410 079 11361.37 193.89 56755.11 88888.00 2018-03-20 03:06:59.910 079 11361.57 194.04 56754.98 88888.00 2018-03-20 03:07:00.410 079 11361.82 194.21 56754.78 88888.00 2018-03-20 03:07:00.910 079 11362.10 194.34 56754.64 88888.00 2018-03-20 03:07:01.410 079 11362.33 194.49 56754.45 88888.00 2018-03-20 03:07:01.910 079 11362.63 194.63 56754.27 88888.00 2018-03-20 03:07:02.410 079 11362.84 194.75 56754.03 88888.00 2018-03-20 03:07:02.910 079 11363.05 194.79 56753.72 88888.00 2018-03-20 03:07:03.410 079 11363.25 194.87 56753.44 88888.00 2018-03-20 03:07:03.910 079 11363.46 194.94 56753.14 88888.00 2018-03-20 03:07:04.410 079 11363.62 194.91 56752.78 88888.00 2018-03-20 03:07:04.910 079 11363.77 194.94 56752.41 88888.00 2018-03-20 03:07:05.410 079 11363.98 194.94 56752.09 88888.00 2018-03-20 03:07:05.910 079 11364.14 194.91 56751.63 88888.00 2018-03-20 03:07:06.410 079 11364.23 194.88 56751.18 88888.00 2018-03-20 03:07:06.910 079 11364.43 194.75 56750.78 88888.00 2018-03-20 03:07:07.410 079 11364.56 194.68 56750.29 88888.00 2018-03-20 03:07:07.910 079 11364.69 194.63 56749.83 88888.00 2018-03-20 03:07:08.410 079 11364.85 194.57 56749.40 88888.00 2018-03-20 03:07:08.910 079 11364.97 194.47 56748.90 88888.00 2018-03-20 03:07:09.410 079 11364.98 194.38 56748.41 88888.00 2018-03-20 03:07:09.910 079 11365.15 194.33 56747.93 88888.00 2018-03-20 03:07:10.410 079 11365.30 194.16 56747.52 88888.00 2018-03-20 03:07:10.910 079 11365.33 194.00 56747.14 88888.00 2018-03-20 03:07:11.410 079 11365.39 193.86 56746.82 88888.00 2018-03-20 03:07:11.910 079 11365.51 193.76 56746.50 88888.00 2018-03-20 03:07:12.410 079 11365.59 193.66 56746.12 88888.00 2018-03-20 03:07:12.910 079 11365.66 193.45 56745.73 88888.00 2018-03-20 03:07:13.410 079 11365.80 193.24 56745.34 88888.00 2018-03-20 03:07:13.910 079 11365.89 193.07 56744.92 88888.00 2018-03-20 03:07:14.410 079 11365.98 192.92 56744.56 88888.00 2018-03-20 03:07:14.910 079 11366.16 192.75 56744.21 88888.00 2018-03-20 03:07:15.410 079 11366.30 192.59 56743.91 88888.00 2018-03-20 03:07:15.910 079 11366.43 192.44 56743.59 88888.00 2018-03-20 03:07:16.410 079 11366.64 192.29 56743.30 88888.00 2018-03-20 03:07:16.910 079 11366.87 192.10 56743.04 88888.00 2018-03-20 03:07:17.410 079 11367.06 191.84 56742.79 88888.00 2018-03-20 03:07:17.910 079 11367.28 191.69 56742.55 88888.00 2018-03-20 03:07:18.410 079 11367.52 191.44 56742.33 88888.00 2018-03-20 03:07:18.910 079 11367.73 191.23 56742.06 88888.00 2018-03-20 03:07:19.410 079 11367.95 190.97 56741.75 88888.00 2018-03-20 03:07:19.910 079 11368.16 190.75 56741.50 88888.00 2018-03-20 03:07:20.410 079 11368.36 190.63 56741.30 88888.00 2018-03-20 03:07:20.910 079 11368.52 190.45 56741.11 88888.00 2018-03-20 03:07:21.410 079 11368.71 190.32 56740.97 88888.00 2018-03-20 03:07:21.910 079 11368.84 190.15 56740.83 88888.00 2018-03-20 03:07:22.910 079 11369.07 189.85 56740.58 88888.00 2018-03-20 03:07:23.410 079 11369.26 189.70 56740.40 88888.00 2018-03-20 03:07:23.910 079 11369.40 189.54 56740.19 88888.00 2018-03-20 03:07:24.410 079 11369.47 189.44 56739.94 88888.00 2018-03-20 03:07:24.910 079 11369.60 189.40 56739.72 88888.00 2018-03-20 03:07:25.410 079 11369.67 189.36 56739.59 88888.00 2018-03-20 03:07:25.910 079 11369.69 189.26 56739.47 88888.00 2018-03-20 03:07:26.410 079 11369.71 189.23 56739.21 88888.00 2018-03-20 03:07:26.910 079 11369.77 189.09 56739.05 88888.00 2018-03-20 03:07:27.410 079 11369.75 188.98 56738.87 88888.00 2018-03-20 03:07:27.910 079 11369.70 188.90 56738.59 88888.00 2018-03-20 03:07:28.410 079 11369.63 188.75 56738.28 88888.00 2018-03-20 03:07:28.910 079 11369.61 188.60 56737.93 88888.00 2018-03-20 03:07:29.410 079 11369.54 188.46 56737.63 88888.00 2018-03-20 03:07:29.910 079 11369.47 188.34 56737.37 88888.00 2018-03-20 03:07:30.910 079 11369.30 188.03 56736.76 88888.00 2018-03-20 03:07:31.410 079 11369.32 187.87 56736.56 88888.00 2018-03-20 03:07:31.910 079 11369.32 187.76 56736.36 88888.00 2018-03-20 03:07:32.410 079 11369.25 187.62 56736.10 88888.00 2018-03-20 03:07:32.910 079 11369.16 187.43 56735.93 88888.00 2018-03-20 03:07:33.410 079 11369.07 187.23 56735.68 88888.00 2018-03-20 03:07:33.910 079 11368.98 187.01 56735.41 88888.00 2018-03-20 03:07:34.410 079 11368.79 186.86 56735.14 88888.00 2018-03-20 03:07:34.910 079 11368.63 186.69 56734.88 88888.00 2018-03-20 03:07:35.410 079 11368.44 186.49 56734.63 88888.00 2018-03-20 03:07:35.910 079 11368.16 186.27 56734.30 88888.00 2018-03-20 03:07:36.410 079 11367.90 186.06 56733.95 88888.00 2018-03-20 03:07:36.910 079 11367.65 185.86 56733.61 88888.00 2018-03-20 03:07:37.410 079 11367.33 185.63 56733.24 88888.00 2018-03-20 03:07:37.910 079 11367.03 185.44 56732.91 88888.00 2018-03-20 03:07:38.410 079 11366.76 185.28 56732.56 88888.00 2018-03-20 03:07:38.910 079 11366.51 185.02 56732.18 88888.00 2018-03-20 03:07:39.410 079 11366.23 184.83 56731.86 88888.00 2018-03-20 03:07:39.910 079 11366.07 184.65 56731.60 88888.00 2018-03-20 03:07:40.910 079 11365.64 184.20 56730.90 88888.00 2018-03-20 03:07:41.410 079 11365.47 183.90 56730.64 88888.00 2018-03-20 03:07:41.910 079 11365.36 183.63 56730.38 88888.00 2018-03-20 03:07:42.410 079 11365.15 183.35 56730.05 88888.00 2018-03-20 03:07:42.910 079 11365.04 183.06 56729.76 88888.00 2018-03-20 03:07:43.410 079 11364.94 182.77 56729.38 88888.00 2018-03-20 03:07:43.910 079 11364.77 182.46 56729.05 88888.00 2018-03-20 03:07:44.410 079 11364.59 182.15 56728.68 88888.00 2018-03-20 03:07:44.910 079 11364.54 181.91 56728.35 88888.00 2018-03-20 03:07:45.410 079 11364.46 181.57 56728.04 88888.00 2018-03-20 03:07:45.910 079 11364.30 181.23 56727.71 88888.00 2018-03-20 03:07:46.410 079 11364.23 180.95 56727.38 88888.00 2018-03-20 03:07:46.910 079 11364.20 180.62 56727.11 88888.00 2018-03-20 03:07:47.410 079 11364.06 180.34 56726.84 88888.00 2018-03-20 03:07:47.910 079 11363.97 180.15 56726.60 88888.00 2018-03-20 03:07:48.410 079 11363.90 179.94 56726.35 88888.00 2018-03-20 03:07:48.910 079 11363.83 179.71 56726.12 88888.00 2018-03-20 03:07:49.410 079 11363.73 179.50 56726.01 88888.00 2018-03-20 03:07:49.910 079 11363.63 179.37 56725.89 88888.00 2018-03-20 03:07:50.410 079 11363.51 179.25 56725.81 88888.00 2018-03-20 03:07:50.910 079 11363.46 179.12 56725.73 88888.00 2018-03-20 03:07:51.410 079 11363.38 179.04 56725.71 88888.00 2018-03-20 03:07:51.910 079 11363.32 179.03 56725.66 88888.00 2018-03-20 03:07:52.410 079 11363.28 178.97 56725.60 88888.00 2018-03-20 03:07:52.910 079 11363.21 178.92 56725.63 88888.00 2018-03-20 03:07:53.410 079 11363.18 178.87 56725.70 88888.00 2018-03-20 03:07:53.910 079 11363.14 178.82 56725.71 88888.00 2018-03-20 03:07:54.410 079 11363.08 178.78 56725.85 88888.00 2018-03-20 03:07:54.910 079 11363.05 178.76 56725.99 88888.00 2018-03-20 03:07:55.410 079 11363.07 178.73 56726.09 88888.00 2018-03-20 03:07:55.910 079 11362.98 178.70 56726.11 88888.00 2018-03-20 03:07:56.410 079 11362.98 178.65 56726.16 88888.00 2018-03-20 03:07:56.910 079 11362.98 178.58 56726.18 88888.00 2018-03-20 03:07:57.410 079 11362.91 178.56 56726.39 88888.00 2018-03-20 03:07:57.910 079 11362.88 178.59 56726.43 88888.00 2018-03-20 03:07:58.410 079 11362.95 178.60 56726.52 88888.00 2018-03-20 03:07:58.910 079 11362.93 178.59 56726.63 88888.00 2018-03-20 03:07:59.410 079 11362.84 178.55 56726.73 88888.00 2018-03-20 03:07:59.910 079 11362.87 178.56 56726.73 88888.00 2018-03-20 03:08:00.410 079 11362.91 178.55 56726.76 88888.00 2018-03-20 03:08:00.910 079 11362.84 178.50 56726.82 88888.00 2018-03-20 03:08:01.410 079 11362.91 178.55 56726.85 88888.00 2018-03-20 03:08:01.910 079 11363.00 178.60 56726.82 88888.00 2018-03-20 03:08:02.410 079 11363.01 178.55 56726.81 88888.00 2018-03-20 03:08:02.910 079 11363.09 178.55 56726.88 88888.00 2018-03-20 03:08:03.410 079 11363.18 178.56 56726.98 88888.00 2018-03-20 03:08:04.410 079 11363.12 178.52 56726.95 88888.00 2018-03-20 03:08:04.910 079 11363.15 178.52 56726.93 88888.00 2018-03-20 03:08:05.410 079 11363.18 178.56 56726.91 88888.00 2018-03-20 03:08:05.910 079 11363.14 178.56 56726.95 88888.00 2018-03-20 03:08:06.410 079 11363.03 178.63 56726.93 88888.00 2018-03-20 03:08:06.910 079 11363.07 178.65 56726.86 88888.00 2018-03-20 03:08:07.410 079 11362.97 178.63 56726.75 88888.00 2018-03-20 03:08:07.910 079 11362.84 178.64 56726.68 88888.00 2018-03-20 03:08:08.410 079 11362.80 178.64 56726.65 88888.00 2018-03-20 03:08:08.910 079 11362.66 178.68 56726.60 88888.00 2018-03-20 03:08:09.410 079 11362.49 178.77 56726.54 88888.00 2018-03-20 03:08:09.910 079 11362.40 178.84 56726.41 88888.00 2018-03-20 03:08:10.410 079 11362.18 178.85 56726.27 88888.00 2018-03-20 03:08:10.910 079 11361.96 178.92 56726.16 88888.00 2018-03-20 03:08:11.410 079 11361.77 179.05 56726.04 88888.00 2018-03-20 03:08:11.910 079 11361.54 179.09 56725.99 88888.00 2018-03-20 03:08:12.410 079 11361.30 179.21 56725.84 88888.00 2018-03-20 03:08:12.910 079 11361.12 179.34 56725.69 88888.00 2018-03-20 03:08:13.410 079 11360.95 179.44 56725.64 88888.00 2018-03-20 03:08:13.910 079 11360.73 179.51 56725.62 88888.00 2018-03-20 03:08:14.410 079 11360.52 179.66 56725.62 88888.00 2018-03-20 03:08:14.910 079 11360.39 179.80 56725.62 88888.00 2018-03-20 03:08:15.410 079 11360.24 179.86 56725.51 88888.00 2018-03-20 03:08:15.910 079 11360.09 179.92 56725.44 88888.00 2018-03-20 03:08:16.410 079 11359.96 179.93 56725.30 88888.00 2018-03-20 03:08:16.910 079 11359.92 179.96 56725.12 88888.00 2018-03-20 03:08:17.410 079 11359.77 180.02 56725.02 88888.00 2018-03-20 03:08:17.910 079 11359.67 180.14 56724.95 88888.00 2018-03-20 03:08:18.410 079 11359.68 180.20 56724.76 88888.00 2018-03-20 03:08:18.910 079 11359.67 180.21 56724.61 88888.00 2018-03-20 03:08:19.410 079 11359.71 180.28 56724.53 88888.00 2018-03-20 03:08:19.910 079 11359.73 180.36 56724.45 88888.00 2018-03-20 03:08:20.410 079 11359.77 180.39 56724.38 88888.00 2018-03-20 03:08:20.910 079 11359.73 180.36 56724.28 88888.00 2018-03-20 03:08:21.410 079 11359.76 180.41 56724.18 88888.00 2018-03-20 03:08:21.910 079 11359.82 180.48 56724.10 88888.00 2018-03-20 03:08:22.410 079 11359.87 180.56 56724.03 88888.00 2018-03-20 03:08:22.910 079 11359.91 180.56 56723.98 88888.00 2018-03-20 03:08:23.410 079 11359.97 180.56 56723.99 88888.00 2018-03-20 03:08:23.910 079 11360.02 180.60 56723.98 88888.00 2018-03-20 03:08:24.410 079 11360.10 180.69 56723.93 88888.00 2018-03-20 03:08:24.910 079 11360.27 180.73 56723.92 88888.00 2018-03-20 03:08:25.410 079 11360.34 180.79 56723.93 88888.00 2018-03-20 03:08:25.910 079 11360.39 180.89 56723.92 88888.00 2018-03-20 03:08:26.410 079 11360.56 180.98 56723.92 88888.00 2018-03-20 03:08:26.910 079 11360.67 181.09 56723.95 88888.00 2018-03-20 03:08:27.410 079 11360.79 181.18 56723.93 88888.00 2018-03-20 03:08:27.910 079 11360.98 181.28 56723.97 88888.00 2018-03-20 03:08:28.410 079 11361.19 181.38 56724.03 88888.00 2018-03-20 03:08:28.910 079 11361.30 181.43 56724.06 88888.00 2018-03-20 03:08:29.410 079 11361.43 181.48 56724.11 88888.00 2018-03-20 03:08:29.910 079 11361.61 181.57 56724.18 88888.00 2018-03-20 03:08:30.410 079 11361.76 181.64 56724.22 88888.00 2018-03-20 03:08:30.910 079 11361.90 181.75 56724.27 88888.00 2018-03-20 03:08:31.410 079 11361.99 181.84 56724.37 88888.00 2018-03-20 03:08:31.910 079 11362.11 181.96 56724.37 88888.00 2018-03-20 03:08:32.410 079 11362.19 182.10 56724.48 88888.00 2018-03-20 03:08:32.910 079 11362.27 182.25 56724.61 88888.00 2018-03-20 03:08:33.410 079 11362.44 182.38 56724.76 88888.00 2018-03-20 03:08:33.910 079 11362.59 182.52 56724.89 88888.00 2018-03-20 03:08:34.410 079 11362.65 182.68 56724.98 88888.00 2018-03-20 03:08:34.910 079 11362.77 182.78 56725.14 88888.00 2018-03-20 03:08:35.410 079 11362.86 182.81 56725.28 88888.00 2018-03-20 03:08:35.910 079 11362.83 182.92 56725.52 88888.00 2018-03-20 03:08:36.410 079 11362.93 183.05 56725.73 88888.00 2018-03-20 03:08:36.910 079 11363.01 183.14 56725.91 88888.00 2018-03-20 03:08:37.410 079 11363.05 183.17 56726.04 88888.00 2018-03-20 03:08:37.910 079 11363.03 183.21 56726.20 88888.00 2018-03-20 03:08:38.410 079 11363.10 183.31 56726.28 88888.00 2018-03-20 03:08:38.910 079 11363.16 183.35 56726.41 88888.00 2018-03-20 03:08:39.410 079 11363.20 183.40 56726.46 88888.00 2018-03-20 03:08:39.910 079 11363.37 183.47 56726.50 88888.00 2018-03-20 03:08:40.410 079 11363.45 183.52 56726.46 88888.00 2018-03-20 03:08:40.910 079 11363.48 183.58 56726.47 88888.00 2018-03-20 03:08:41.410 079 11363.64 183.62 56726.58 88888.00 2018-03-20 03:08:41.910 079 11363.79 183.65 56726.66 88888.00 2018-03-20 03:08:42.410 079 11363.90 183.67 56726.71 88888.00 2018-03-20 03:08:42.910 079 11364.12 183.76 56726.67 88888.00 2018-03-20 03:08:43.910 079 11364.43 183.80 56726.72 88888.00 2018-03-20 03:08:44.410 079 11364.59 183.87 56726.68 88888.00 2018-03-20 03:08:44.910 079 11364.78 183.82 56726.60 88888.00 2018-03-20 03:08:45.410 079 11364.97 183.79 56726.56 88888.00 2018-03-20 03:08:45.910 079 11365.03 183.76 56726.50 88888.00 2018-03-20 03:08:46.410 079 11365.19 183.76 56726.40 88888.00 2018-03-20 03:08:46.910 079 11365.37 183.74 56726.24 88888.00 2018-03-20 03:08:47.410 079 11365.37 183.68 56726.18 88888.00 2018-03-20 03:08:47.910 079 11365.46 183.66 56726.07 88888.00 2018-03-20 03:08:48.410 079 11365.51 183.55 56725.89 88888.00 2018-03-20 03:08:48.911 079 11365.44 183.51 56725.79 88888.00 2018-03-20 03:08:49.411 079 11365.39 183.49 56725.72 88888.00 2018-03-20 03:08:49.911 079 11365.41 183.49 56725.49 88888.00 2018-03-20 03:08:50.411 079 11365.33 183.42 56725.28 88888.00 2018-03-20 03:08:50.911 079 11365.23 183.36 56725.09 88888.00 2018-03-20 03:08:51.411 079 11365.18 183.27 56724.88 88888.00 2018-03-20 03:08:51.911 079 11365.01 183.19 56724.73 88888.00 2018-03-20 03:08:52.411 079 11364.87 183.14 56724.49 88888.00 2018-03-20 03:08:52.911 079 11364.74 183.05 56724.18 88888.00 2018-03-20 03:08:53.411 079 11364.64 183.00 56723.90 88888.00 2018-03-20 03:08:53.911 079 11364.43 182.91 56723.65 88888.00 2018-03-20 03:08:54.411 079 11364.35 182.84 56723.28 88888.00 2018-03-20 03:08:54.911 079 11364.21 182.68 56722.94 88888.00 2018-03-20 03:08:55.411 079 11363.97 182.53 56722.56 88888.00 2018-03-20 03:08:55.911 079 11363.83 182.39 56722.11 88888.00 2018-03-20 03:08:56.411 079 11363.71 182.31 56721.69 88888.00 2018-03-20 03:08:56.911 079 11363.53 182.19 56721.26 88888.00 2018-03-20 03:08:57.411 079 11363.34 182.05 56720.82 88888.00 2018-03-20 03:08:57.911 079 11363.24 181.91 56720.43 88888.00 2018-03-20 03:08:58.411 079 11363.11 181.74 56720.06 88888.00 2018-03-20 03:08:58.911 079 11362.93 181.63 56719.62 88888.00 2018-03-20 03:08:59.411 079 11362.83 181.49 56719.20 88888.00 2018-03-20 03:08:59.911 079 11362.79 181.37 56718.80 88888.00 2018-03-20 03:09:00.411 079 11362.63 181.29 56718.41 88888.00 2018-03-20 03:09:00.911 079 11362.58 181.15 56718.13 88888.00 2018-03-20 03:09:01.411 079 11362.52 180.98 56717.76 88888.00 2018-03-20 03:09:01.911 079 11362.31 180.86 56717.36 88888.00 2018-03-20 03:09:02.411 079 11362.18 180.70 56717.00 88888.00 2018-03-20 03:09:02.911 079 11362.16 180.56 56716.60 88888.00 2018-03-20 03:09:03.411 079 11362.07 180.38 56716.16 88888.00 2018-03-20 03:09:03.911 079 11361.92 180.21 56715.87 88888.00 2018-03-20 03:09:04.411 079 11361.82 180.08 56715.57 88888.00 2018-03-20 03:09:04.911 079 11361.78 179.96 56715.17 88888.00 2018-03-20 03:09:05.411 079 11361.73 179.88 56714.80 88888.00 2018-03-20 03:09:05.911 079 11361.71 179.81 56714.48 88888.00 2018-03-20 03:09:06.411 079 11361.79 179.70 56714.27 88888.00 2018-03-20 03:09:07.411 079 11361.90 179.52 56713.78 88888.00 2018-03-20 03:09:07.911 079 11361.96 179.43 56713.53 88888.00 2018-03-20 03:09:08.411 079 11362.03 179.30 56713.28 88888.00 2018-03-20 03:09:08.911 079 11362.10 179.19 56713.02 88888.00 2018-03-20 03:09:09.411 079 11362.19 179.10 56712.68 88888.00 2018-03-20 03:09:09.911 079 11362.30 178.98 56712.35 88888.00 2018-03-20 03:09:10.411 079 11362.38 178.83 56712.12 88888.00 2018-03-20 03:09:10.911 079 11362.48 178.69 56711.82 88888.00 2018-03-20 03:09:11.411 079 11362.58 178.53 56711.46 88888.00 2018-03-20 03:09:11.911 079 11362.63 178.37 56711.10 88888.00 2018-03-20 03:09:12.411 079 11362.83 178.24 56710.76 88888.00 2018-03-20 03:09:12.911 079 11362.98 178.12 56710.44 88888.00 2018-03-20 03:09:13.411 079 11363.14 177.97 56710.19 88888.00 2018-03-20 03:09:13.911 079 11363.24 177.88 56709.91 88888.00 2018-03-20 03:09:14.411 079 11363.45 177.76 56709.64 88888.00 2018-03-20 03:09:14.911 079 11363.59 177.62 56709.41 88888.00 2018-03-20 03:09:15.411 079 11363.71 177.53 56709.11 88888.00 2018-03-20 03:09:15.911 079 11363.91 177.49 56708.83 88888.00 2018-03-20 03:09:16.411 079 11364.14 177.43 56708.64 88888.00 2018-03-20 03:09:16.911 079 11364.32 177.33 56708.43 88888.00 2018-03-20 03:09:17.411 079 11364.55 177.28 56708.20 88888.00 2018-03-20 03:09:17.911 079 11364.83 177.27 56708.01 88888.00 2018-03-20 03:09:18.411 079 11365.06 177.25 56707.85 88888.00 2018-03-20 03:09:18.911 079 11365.25 177.20 56707.71 88888.00 2018-03-20 03:09:19.411 079 11365.54 177.17 56707.55 88888.00 2018-03-20 03:09:19.911 079 11365.80 177.14 56707.48 88888.00 2018-03-20 03:09:20.411 079 11365.94 177.07 56707.36 88888.00 2018-03-20 03:09:20.911 079 11366.22 177.06 56707.22 88888.00 2018-03-20 03:09:21.411 079 11366.44 177.01 56707.10 88888.00 2018-03-20 03:09:21.911 079 11366.64 176.98 56706.96 88888.00 2018-03-20 03:09:22.411 079 11366.94 176.95 56706.90 88888.00 2018-03-20 03:09:22.911 079 11367.25 176.93 56706.82 88888.00 2018-03-20 03:09:23.411 079 11367.52 176.98 56706.67 88888.00 2018-03-20 03:09:23.911 079 11367.73 176.94 56706.60 88888.00 2018-03-20 03:09:24.411 079 11368.07 176.93 56706.50 88888.00 2018-03-20 03:09:24.911 079 11368.42 176.96 56706.47 88888.00 2018-03-20 03:09:25.411 079 11368.72 176.95 56706.40 88888.00 2018-03-20 03:09:25.911 079 11369.09 176.98 56706.31 88888.00 2018-03-20 03:09:26.411 079 11369.44 177.02 56706.30 88888.00 2018-03-20 03:09:26.911 079 11369.82 177.02 56706.24 88888.00 2018-03-20 03:09:27.411 079 11370.19 177.07 56706.20 88888.00 2018-03-20 03:09:27.911 079 11370.59 177.14 56706.20 88888.00 2018-03-20 03:09:28.411 079 11370.99 177.15 56706.09 88888.00 2018-03-20 03:09:28.911 079 11371.41 177.19 56706.01 88888.00 2018-03-20 03:09:29.411 079 11371.85 177.19 56705.99 88888.00 2018-03-20 03:09:29.911 079 11372.22 177.26 56705.96 88888.00 2018-03-20 03:09:30.411 079 11372.61 177.30 56705.90 88888.00 2018-03-20 03:09:30.911 079 11373.05 177.34 56705.87 88888.00 2018-03-20 03:09:31.411 079 11373.42 177.42 56705.80 88888.00 2018-03-20 03:09:31.911 079 11373.84 177.48 56705.79 88888.00 2018-03-20 03:09:32.411 079 11374.29 177.58 56705.85 88888.00 2018-03-20 03:09:32.911 079 11374.75 177.68 56705.82 88888.00 2018-03-20 03:09:33.411 079 11375.19 177.77 56705.86 88888.00 2018-03-20 03:09:33.911 079 11375.61 177.90 56705.90 88888.00 2018-03-20 03:09:34.411 079 11376.14 178.04 56705.95 88888.00 2018-03-20 03:09:34.911 079 11376.52 178.16 56706.00 88888.00 2018-03-20 03:09:35.411 079 11376.98 178.26 56706.12 88888.00 2018-03-20 03:09:35.911 079 11377.43 178.42 56706.19 88888.00 2018-03-20 03:09:36.411 079 11377.81 178.52 56706.32 88888.00 2018-03-20 03:09:36.911 079 11378.17 178.63 56706.43 88888.00 2018-03-20 03:09:37.411 079 11378.57 178.80 56706.46 88888.00 2018-03-20 03:09:37.911 079 11378.95 178.89 56706.56 88888.00 2018-03-20 03:09:38.411 079 11379.27 178.98 56706.69 88888.00 2018-03-20 03:09:38.911 079 11379.69 179.17 56706.83 88888.00 2018-03-20 03:09:39.411 079 11380.13 179.36 56706.90 88888.00 2018-03-20 03:09:39.911 079 11380.49 179.50 56707.02 88888.00 2018-03-20 03:09:40.411 079 11380.83 179.65 56707.20 88888.00 2018-03-20 03:09:40.911 079 11381.28 179.82 56707.27 88888.00 2018-03-20 03:09:41.411 079 11381.66 180.04 56707.37 88888.00 2018-03-20 03:09:41.911 079 11382.05 180.23 56707.50 88888.00 2018-03-20 03:09:42.411 079 11382.52 180.45 56707.62 88888.00 2018-03-20 03:09:42.911 079 11383.01 180.61 56707.75 88888.00 2018-03-20 03:09:43.411 079 11383.37 180.83 56707.92 88888.00 2018-03-20 03:09:43.911 079 11383.72 181.04 56708.11 88888.00 2018-03-20 03:09:44.411 079 11384.19 181.20 56708.29 88888.00 2018-03-20 03:09:44.911 079 11384.56 181.32 56708.46 88888.00 2018-03-20 03:09:45.411 079 11384.96 181.49 56708.59 88888.00 2018-03-20 03:09:45.911 079 11385.32 181.66 56708.70 88888.00 2018-03-20 03:09:46.411 079 11385.67 181.86 56708.93 88888.00 2018-03-20 03:09:46.911 079 11385.96 182.05 56709.19 88888.00 2018-03-20 03:09:47.411 079 11386.36 182.19 56709.42 88888.00 2018-03-20 03:09:47.911 079 11386.69 182.37 56709.60 88888.00 2018-03-20 03:09:48.911 079 11387.14 182.67 56709.98 88888.00 2018-03-20 03:09:49.411 079 11387.43 182.75 56710.20 88888.00 2018-03-20 03:09:49.911 079 11387.69 182.91 56710.39 88888.00 2018-03-20 03:09:50.411 079 11387.98 183.08 56710.61 88888.00 2018-03-20 03:09:50.911 079 11388.23 183.21 56710.75 88888.00 2018-03-20 03:09:51.411 079 11388.44 183.34 56710.96 88888.00 2018-03-20 03:09:51.911 079 11388.67 183.42 56711.13 88888.00 2018-03-20 03:09:52.411 079 11388.99 183.56 56711.28 88888.00 2018-03-20 03:09:52.911 079 11389.26 183.68 56711.47 88888.00 2018-03-20 03:09:53.411 079 11389.45 183.81 56711.69 88888.00 2018-03-20 03:09:53.911 079 11389.73 183.99 56711.87 88888.00 2018-03-20 03:09:54.411 079 11389.92 184.14 56712.04 88888.00 2018-03-20 03:09:54.911 079 11390.10 184.23 56712.21 88888.00 2018-03-20 03:09:55.411 079 11390.36 184.36 56712.40 88888.00 2018-03-20 03:09:55.911 079 11390.61 184.48 56712.55 88888.00 2018-03-20 03:09:56.911 079 11391.03 184.64 56712.75 88888.00 2018-03-20 03:09:57.411 079 11391.28 184.68 56712.85 88888.00 2018-03-20 03:09:57.911 079 11391.44 184.71 56712.93 88888.00 2018-03-20 03:09:58.411 079 11391.61 184.78 56713.02 88888.00 2018-03-20 03:09:58.911 079 11391.94 184.87 56713.09 88888.00 2018-03-20 03:09:59.411 079 11392.06 184.90 56713.25 88888.00 2018-03-20 03:09:59.911 079 11392.25 184.95 56713.30 88888.00 2018-03-20 03:10:00.411 079 11392.46 184.99 56713.31 88888.00 2018-03-20 03:10:00.911 079 11392.64 185.08 56713.39 88888.00 2018-03-20 03:10:01.411 079 11392.81 185.15 56713.56 88888.00 2018-03-20 03:10:01.911 079 11393.04 185.28 56713.63 88888.00 2018-03-20 03:10:02.411 079 11393.20 185.36 56713.66 88888.00 2018-03-20 03:10:02.911 079 11393.37 185.42 56713.65 88888.00 2018-03-20 03:10:03.411 079 11393.60 185.46 56713.64 88888.00 2018-03-20 03:10:03.911 079 11393.85 185.56 56713.68 88888.00 2018-03-20 03:10:04.411 079 11394.00 185.62 56713.68 88888.00 2018-03-20 03:10:04.911 079 11394.13 185.70 56713.71 88888.00 2018-03-20 03:10:05.411 079 11394.29 185.89 56713.75 88888.00 2018-03-20 03:10:05.911 079 11394.46 185.89 56713.81 88888.00 2018-03-20 03:10:06.411 079 11394.59 185.93 56713.84 88888.00 2018-03-20 03:10:06.911 079 11394.80 186.01 56713.89 88888.00 2018-03-20 03:10:07.411 079 11395.03 186.05 56713.92 88888.00 2018-03-20 03:10:07.911 079 11395.12 186.12 56713.95 88888.00 2018-03-20 03:10:08.411 079 11395.22 186.18 56713.96 88888.00 2018-03-20 03:10:08.911 079 11395.43 186.24 56713.95 88888.00 2018-03-20 03:10:09.411 079 11395.53 186.26 56714.00 88888.00 2018-03-20 03:10:09.911 079 11395.59 186.32 56714.08 88888.00 2018-03-20 03:10:10.411 079 11395.70 186.37 56714.05 88888.00 2018-03-20 03:10:10.911 079 11395.87 186.42 56714.10 88888.00 2018-03-20 03:10:11.411 079 11395.92 186.48 56714.10 88888.00 2018-03-20 03:10:11.911 079 11396.05 186.52 56714.17 88888.00 2018-03-20 03:10:12.411 079 11396.21 186.53 56714.30 88888.00 2018-03-20 03:10:12.911 079 11396.24 186.58 56714.40 88888.00 2018-03-20 03:10:13.411 079 11396.32 186.64 56714.45 88888.00 2018-03-20 03:10:13.911 079 11396.42 186.69 56714.41 88888.00 2018-03-20 03:10:14.411 079 11396.47 186.71 56714.36 88888.00 2018-03-20 03:10:14.911 079 11396.54 186.72 56714.35 88888.00 2018-03-20 03:10:15.411 079 11396.66 186.72 56714.36 88888.00 2018-03-20 03:10:15.911 079 11396.71 186.73 56714.33 88888.00 2018-03-20 03:10:16.411 079 11396.71 186.68 56714.27 88888.00 2018-03-20 03:10:16.911 079 11396.74 186.68 56714.17 88888.00 2018-03-20 03:10:17.411 079 11396.84 186.65 56714.11 88888.00 2018-03-20 03:10:17.911 079 11396.82 186.64 56714.11 88888.00 2018-03-20 03:10:18.411 079 11396.86 186.53 56714.00 88888.00 2018-03-20 03:10:18.911 079 11396.88 186.49 56713.86 88888.00 2018-03-20 03:10:19.411 079 11396.86 186.48 56713.79 88888.00 2018-03-20 03:10:20.411 079 11396.95 186.44 56713.54 88888.00 2018-03-20 03:10:20.911 079 11397.00 186.42 56713.47 88888.00 2018-03-20 03:10:21.411 079 11396.94 186.40 56713.36 88888.00 2018-03-20 03:10:21.911 079 11397.03 186.39 56713.24 88888.00 2018-03-20 03:10:22.411 079 11397.09 186.34 56713.08 88888.00 2018-03-20 03:10:22.911 079 11397.09 186.28 56712.87 88888.00 2018-03-20 03:10:23.411 079 11397.14 186.28 56712.81 88888.00 2018-03-20 03:10:23.911 079 11397.15 186.26 56712.75 88888.00 2018-03-20 03:10:24.411 079 11397.19 186.25 56712.57 88888.00 2018-03-20 03:10:24.911 079 11397.19 186.20 56712.40 88888.00 2018-03-20 03:10:25.411 079 11397.30 186.10 56712.17 88888.00 2018-03-20 03:10:25.911 079 11397.42 186.03 56712.02 88888.00 2018-03-20 03:10:26.411 079 11397.44 185.94 56711.83 88888.00 2018-03-20 03:10:26.911 079 11397.57 185.92 56711.57 88888.00 2018-03-20 03:10:27.411 079 11397.69 185.90 56711.27 88888.00 2018-03-20 03:10:27.911 079 11397.72 185.79 56711.07 88888.00 2018-03-20 03:10:28.411 079 11397.88 185.74 56710.84 88888.00 2018-03-20 03:10:28.911 079 11398.12 185.64 56710.64 88888.00 2018-03-20 03:10:29.411 079 11398.13 185.58 56710.38 88888.00 2018-03-20 03:10:29.911 079 11398.27 185.56 56710.13 88888.00 2018-03-20 03:10:30.411 079 11398.46 185.50 56709.93 88888.00 2018-03-20 03:10:30.911 079 11398.65 185.39 56709.68 88888.00 2018-03-20 03:10:31.411 079 11398.89 185.33 56709.45 88888.00 2018-03-20 03:10:31.911 079 11399.17 185.38 56709.29 88888.00 2018-03-20 03:10:32.411 079 11399.36 185.37 56709.15 88888.00 2018-03-20 03:10:32.911 079 11399.52 185.33 56709.03 88888.00 2018-03-20 03:10:33.411 079 11399.77 185.37 56708.94 88888.00 2018-03-20 03:10:33.911 079 11400.04 185.40 56708.76 88888.00 2018-03-20 03:10:34.411 079 11400.22 185.39 56708.64 88888.00 2018-03-20 03:10:34.911 079 11400.46 185.40 56708.57 88888.00 2018-03-20 03:10:35.411 079 11400.69 185.42 56708.51 88888.00 2018-03-20 03:10:35.911 079 11400.84 185.40 56708.33 88888.00 2018-03-20 03:10:36.411 079 11401.03 185.42 56708.19 88888.00 2018-03-20 03:10:36.911 079 11401.27 185.43 56708.08 88888.00 2018-03-20 03:10:37.411 079 11401.47 185.39 56707.98 88888.00 2018-03-20 03:10:37.911 079 11401.63 185.33 56707.75 88888.00 2018-03-20 03:10:38.411 079 11401.84 185.33 56707.61 88888.00 2018-03-20 03:10:38.911 079 11402.08 185.28 56707.42 88888.00 2018-03-20 03:10:39.411 079 11402.21 185.25 56707.23 88888.00 2018-03-20 03:10:39.911 079 11402.42 185.24 56707.10 88888.00 2018-03-20 03:10:40.411 079 11402.66 185.22 56706.94 88888.00 2018-03-20 03:10:40.911 079 11402.87 185.16 56706.70 88888.00 2018-03-20 03:10:41.411 079 11403.10 185.16 56706.52 88888.00 2018-03-20 03:10:41.911 079 11403.40 185.22 56706.31 88888.00 2018-03-20 03:10:42.411 079 11403.60 185.21 56706.09 88888.00 2018-03-20 03:10:42.911 079 11403.81 185.11 56705.92 88888.00 2018-03-20 03:10:43.411 079 11404.10 185.05 56705.70 88888.00 2018-03-20 03:10:43.911 079 11404.35 185.01 56705.49 88888.00 2018-03-20 03:10:44.411 079 11404.56 184.97 56705.28 88888.00 2018-03-20 03:10:44.911 079 11404.79 184.90 56705.05 88888.00 2018-03-20 03:10:45.412 079 11405.02 184.83 56704.86 88888.00 2018-03-20 03:10:45.912 079 11405.14 184.75 56704.63 88888.00 2018-03-20 03:10:46.412 079 11405.41 184.68 56704.33 88888.00 2018-03-20 03:10:46.912 079 11405.66 184.61 56704.12 88888.00 2018-03-20 03:10:47.412 079 11405.78 184.48 56703.83 88888.00 2018-03-20 03:10:47.912 079 11406.05 184.43 56703.58 88888.00 2018-03-20 03:10:48.412 079 11406.37 184.37 56703.37 88888.00 2018-03-20 03:10:48.912 079 11406.57 184.29 56703.09 88888.00 2018-03-20 03:10:49.412 079 11406.75 184.22 56702.82 88888.00 2018-03-20 03:10:49.912 079 11406.99 184.10 56702.58 88888.00 2018-03-20 03:10:50.412 079 11407.22 183.94 56702.22 88888.00 2018-03-20 03:10:50.912 079 11407.38 183.86 56701.84 88888.00 2018-03-20 03:10:51.912 079 11407.90 183.55 56701.21 88888.00 2018-03-20 03:10:52.412 079 11408.08 183.39 56700.87 88888.00 2018-03-20 03:10:52.912 079 11408.33 183.27 56700.50 88888.00 2018-03-20 03:10:53.412 079 11408.60 183.14 56700.18 88888.00 2018-03-20 03:10:53.912 079 11408.80 183.01 56699.83 88888.00 2018-03-20 03:10:54.412 079 11409.03 182.85 56699.53 88888.00 2018-03-20 03:10:54.912 079 11409.37 182.73 56699.18 88888.00 2018-03-20 03:10:55.412 079 11409.61 182.63 56698.83 88888.00 2018-03-20 03:10:55.912 079 11409.79 182.53 56698.51 88888.00 2018-03-20 03:10:56.412 079 11410.05 182.43 56698.25 88888.00 2018-03-20 03:10:56.912 079 11410.37 182.37 56697.93 88888.00 2018-03-20 03:10:57.412 079 11410.58 182.27 56697.61 88888.00 2018-03-20 03:10:57.912 079 11410.83 182.17 56697.36 88888.00 2018-03-20 03:10:58.412 079 11411.11 182.04 56697.10 88888.00 2018-03-20 03:10:58.912 079 11411.34 181.89 56696.76 88888.00 2018-03-20 03:10:59.412 079 11411.59 181.78 56696.45 88888.00 2018-03-20 03:10:59.912 079 11411.86 181.70 56696.10 88888.00 2018-03-20 03:11:00.412 079 11412.07 181.61 56695.80 88888.00 2018-03-20 03:11:00.912 079 11412.25 181.47 56695.48 88888.00 2018-03-20 03:11:01.412 079 11412.43 181.34 56695.18 88888.00 2018-03-20 03:11:01.912 079 11412.64 181.20 56694.89 88888.00 2018-03-20 03:11:02.412 079 11412.82 181.08 56694.53 88888.00 2018-03-20 03:11:02.912 079 11413.07 180.97 56694.24 88888.00 2018-03-20 03:11:03.412 079 11413.26 180.83 56693.98 88888.00 2018-03-20 03:11:03.912 079 11413.47 180.70 56693.67 88888.00 2018-03-20 03:11:04.412 079 11413.64 180.60 56693.36 88888.00 2018-03-20 03:11:04.912 079 11413.84 180.54 56692.98 88888.00 2018-03-20 03:11:05.412 079 11414.14 180.46 56692.68 88888.00 2018-03-20 03:11:05.912 079 11414.33 180.35 56692.45 88888.00 2018-03-20 03:11:06.412 079 11414.54 180.27 56692.19 88888.00 2018-03-20 03:11:06.912 079 11414.79 180.20 56691.86 88888.00 2018-03-20 03:11:07.412 079 11414.91 180.07 56691.50 88888.00 2018-03-20 03:11:07.912 079 11415.13 180.01 56691.25 88888.00 2018-03-20 03:11:08.412 079 11415.34 179.94 56691.03 88888.00 2018-03-20 03:11:08.912 079 11415.48 179.80 56690.69 88888.00 2018-03-20 03:11:09.912 079 11415.78 179.61 56690.11 88888.00 2018-03-20 03:11:10.412 079 11415.89 179.48 56689.83 88888.00 2018-03-20 03:11:10.912 079 11415.98 179.38 56689.57 88888.00 2018-03-20 03:11:11.412 079 11416.18 179.34 56689.27 88888.00 2018-03-20 03:11:11.912 079 11416.35 179.27 56689.07 88888.00 2018-03-20 03:11:12.412 079 11416.51 179.21 56688.82 88888.00 2018-03-20 03:11:12.912 079 11416.65 179.24 56688.66 88888.00 2018-03-20 03:11:13.412 079 11416.83 179.26 56688.47 88888.00 2018-03-20 03:11:13.912 079 11416.95 179.24 56688.30 88888.00 2018-03-20 03:11:14.412 079 11417.13 179.25 56688.20 88888.00 2018-03-20 03:11:14.912 079 11417.34 179.24 56688.17 88888.00 2018-03-20 03:11:15.412 079 11417.50 179.17 56688.08 88888.00 2018-03-20 03:11:15.912 079 11417.65 179.16 56688.05 88888.00 2018-03-20 03:11:16.412 079 11417.81 179.18 56687.97 88888.00 2018-03-20 03:11:16.912 079 11417.94 179.23 56687.99 88888.00 2018-03-20 03:11:17.412 079 11418.04 179.27 56688.05 88888.00 2018-03-20 03:11:17.912 079 11418.08 179.27 56688.08 88888.00 2018-03-20 03:11:18.412 079 11418.15 179.19 56688.05 88888.00 2018-03-20 03:11:18.912 079 11418.22 179.16 56688.15 88888.00 2018-03-20 03:11:19.412 079 11418.34 179.07 56688.25 88888.00 2018-03-20 03:11:19.912 079 11418.48 179.10 56688.27 88888.00 2018-03-20 03:11:20.412 079 11418.53 179.07 56688.29 88888.00 2018-03-20 03:11:20.912 079 11418.50 179.04 56688.43 88888.00 2018-03-20 03:11:21.412 079 11418.61 178.99 56688.47 88888.00 2018-03-20 03:11:21.912 079 11418.69 178.90 56688.53 88888.00 2018-03-20 03:11:22.412 079 11418.75 178.82 56688.60 88888.00 2018-03-20 03:11:22.912 079 11418.84 178.76 56688.63 88888.00 2018-03-20 03:11:23.412 079 11418.90 178.68 56688.70 88888.00 2018-03-20 03:11:23.912 079 11418.96 178.59 56688.78 88888.00 2018-03-20 03:11:24.412 079 11419.05 178.57 56688.88 88888.00 2018-03-20 03:11:24.912 079 11419.16 178.52 56689.00 88888.00 2018-03-20 03:11:25.412 079 11419.22 178.38 56689.00 88888.00 2018-03-20 03:11:25.912 079 11419.27 178.29 56689.12 88888.00 2018-03-20 03:11:26.412 079 11419.40 178.17 56689.26 88888.00 2018-03-20 03:11:26.912 079 11419.43 178.11 56689.25 88888.00 2018-03-20 03:11:27.412 079 11419.42 178.08 56689.34 88888.00 2018-03-20 03:11:27.912 079 11419.50 177.96 56689.44 88888.00 2018-03-20 03:11:28.412 079 11419.60 177.95 56689.55 88888.00 2018-03-20 03:11:28.912 079 11419.61 177.91 56689.63 88888.00 2018-03-20 03:11:29.412 079 11419.61 177.88 56689.63 88888.00 2018-03-20 03:11:29.912 079 11419.63 177.77 56689.72 88888.00 2018-03-20 03:11:30.412 079 11419.59 177.61 56689.79 88888.00 2018-03-20 03:11:30.912 079 11419.57 177.50 56689.85 88888.00 2018-03-20 03:11:31.412 079 11419.57 177.44 56689.91 88888.00 2018-03-20 03:11:31.912 079 11419.54 177.36 56689.83 88888.00 2018-03-20 03:11:32.412 079 11419.51 177.30 56689.84 88888.00 2018-03-20 03:11:33.412 079 11419.38 177.15 56690.00 88888.00 2018-03-20 03:11:33.912 079 11419.32 177.09 56690.06 88888.00 2018-03-20 03:11:34.412 079 11419.26 177.06 56690.08 88888.00 2018-03-20 03:11:34.912 079 11419.25 176.98 56690.16 88888.00 2018-03-20 03:11:35.412 079 11419.20 176.91 56690.29 88888.00 2018-03-20 03:11:35.912 079 11419.13 176.88 56690.49 88888.00 2018-03-20 03:11:36.412 079 11419.12 176.95 56690.74 88888.00 2018-03-20 03:11:36.912 079 11419.06 176.94 56690.96 88888.00 2018-03-20 03:11:37.412 079 11419.01 176.94 56691.23 88888.00 2018-03-20 03:11:37.912 079 11419.01 176.94 56691.48 88888.00 2018-03-20 03:11:38.412 079 11419.04 176.93 56691.64 88888.00 2018-03-20 03:11:38.912 079 11418.99 176.88 56691.80 88888.00 2018-03-20 03:11:39.412 079 11418.97 176.89 56692.07 88888.00 2018-03-20 03:11:39.912 079 11419.05 176.89 56692.25 88888.00 2018-03-20 03:11:40.412 079 11419.05 176.82 56692.39 88888.00 2018-03-20 03:11:40.912 079 11419.06 176.80 56692.53 88888.00 2018-03-20 03:11:41.412 079 11419.11 176.78 56692.73 88888.00 2018-03-20 03:11:41.912 079 11419.12 176.75 56692.95 88888.00 2018-03-20 03:11:42.412 079 11419.24 176.72 56693.09 88888.00 2018-03-20 03:11:42.912 079 11419.37 176.74 56693.18 88888.00 2018-03-20 03:11:43.412 079 11419.45 176.75 56693.29 88888.00 2018-03-20 03:11:43.912 079 11419.51 176.72 56693.47 88888.00 2018-03-20 03:11:44.412 079 11419.61 176.78 56693.64 88888.00 2018-03-20 03:11:44.912 079 11419.77 176.74 56693.81 88888.00 2018-03-20 03:11:45.412 079 11419.84 176.66 56694.00 88888.00 2018-03-20 03:11:45.912 079 11419.94 176.65 56694.18 88888.00 2018-03-20 03:11:46.412 079 11420.06 176.66 56694.33 88888.00 2018-03-20 03:11:46.912 079 11420.16 176.60 56694.44 88888.00 2018-03-20 03:11:47.412 079 11420.20 176.57 56694.58 88888.00 2018-03-20 03:11:47.912 079 11420.34 176.61 56694.72 88888.00 2018-03-20 03:11:48.412 079 11420.49 176.61 56694.96 88888.00 2018-03-20 03:11:48.912 079 11420.59 176.68 56695.20 88888.00 2018-03-20 03:11:49.412 079 11420.72 176.76 56695.37 88888.00 2018-03-20 03:11:49.912 079 11420.84 176.73 56695.48 88888.00 2018-03-20 03:11:50.412 079 11420.96 176.75 56695.65 88888.00 2018-03-20 03:11:50.912 079 11421.05 176.78 56695.87 88888.00 2018-03-20 03:11:51.412 079 11421.23 176.67 56696.11 88888.00 2018-03-20 03:11:51.912 079 11421.28 176.62 56696.24 88888.00 2018-03-20 03:11:52.412 079 11421.41 176.61 56696.42 88888.00 2018-03-20 03:11:52.912 079 11421.59 176.60 56696.53 88888.00 2018-03-20 03:11:53.412 079 11421.67 176.58 56696.68 88888.00 2018-03-20 03:11:53.912 079 11421.84 176.55 56696.80 88888.00 2018-03-20 03:11:54.412 079 11422.05 176.55 56696.90 88888.00 2018-03-20 03:11:54.912 079 11422.18 176.55 56697.03 88888.00 2018-03-20 03:11:55.412 079 11422.27 176.55 56697.23 88888.00 2018-03-20 03:11:55.912 079 11422.43 176.55 56697.35 88888.00 2018-03-20 03:11:56.412 079 11422.59 176.54 56697.48 88888.00 2018-03-20 03:11:56.912 079 11422.74 176.51 56697.62 88888.00 2018-03-20 03:11:57.412 079 11422.92 176.55 56697.75 88888.00 2018-03-20 03:11:57.912 079 11423.07 176.53 56697.94 88888.00 2018-03-20 03:11:58.412 079 11423.27 176.48 56698.06 88888.00 2018-03-20 03:11:58.912 079 11423.42 176.47 56698.24 88888.00 2018-03-20 03:11:59.412 079 11423.61 176.47 56698.41 88888.00 2018-03-20 03:11:59.912 079 11423.84 176.54 56698.57 88888.00 2018-03-20 03:12:00.412 079 11424.03 176.58 56698.75 88888.00 2018-03-20 03:12:00.912 079 11424.25 176.62 56698.93 88888.00 2018-03-20 03:12:01.412 079 11424.51 176.67 56699.11 88888.00 2018-03-20 03:12:01.912 079 11424.74 176.69 56699.25 88888.00 2018-03-20 03:12:02.412 079 11424.98 176.74 56699.47 88888.00 2018-03-20 03:12:02.912 079 11425.28 176.78 56699.65 88888.00 2018-03-20 03:12:03.412 079 11425.56 176.80 56699.84 88888.00 2018-03-20 03:12:03.912 079 11425.82 176.86 56700.10 88888.00 2018-03-20 03:12:04.912 079 11426.34 176.92 56700.40 88888.00 2018-03-20 03:12:05.412 079 11426.61 176.93 56700.61 88888.00 2018-03-20 03:12:05.912 079 11426.87 177.02 56700.78 88888.00 2018-03-20 03:12:06.412 079 11427.11 177.00 56701.00 88888.00 2018-03-20 03:12:06.912 079 11427.32 176.92 56701.17 88888.00 2018-03-20 03:12:07.412 079 11427.51 176.88 56701.37 88888.00 2018-03-20 03:12:07.912 079 11427.74 176.87 56701.53 88888.00 2018-03-20 03:12:08.412 079 11427.93 176.87 56701.64 88888.00 2018-03-20 03:12:08.912 079 11428.04 176.91 56701.75 88888.00 2018-03-20 03:12:09.412 079 11428.22 176.92 56701.89 88888.00 2018-03-20 03:12:09.912 079 11428.36 176.86 56702.03 88888.00 2018-03-20 03:12:10.412 079 11428.46 176.76 56702.10 88888.00 2018-03-20 03:12:10.912 079 11428.54 176.79 56702.20 88888.00 2018-03-20 03:12:11.412 079 11428.77 176.83 56702.27 88888.00 2018-03-20 03:12:11.912 079 11428.85 176.82 56702.39 88888.00 2018-03-20 03:12:12.412 079 11428.98 176.79 56702.45 88888.00 2018-03-20 03:12:12.912 079 11429.15 176.78 56702.48 88888.00 2018-03-20 03:12:13.412 079 11429.22 176.72 56702.55 88888.00 2018-03-20 03:12:13.912 079 11429.36 176.69 56702.50 88888.00 2018-03-20 03:12:14.912 079 11429.71 176.57 56702.40 88888.00 2018-03-20 03:12:15.412 079 11429.81 176.48 56702.40 88888.00 2018-03-20 03:12:15.912 079 11429.92 176.52 56702.47 88888.00 2018-03-20 03:12:16.412 079 11430.07 176.45 56702.50 88888.00 2018-03-20 03:12:16.912 079 11430.16 176.38 56702.52 88888.00 2018-03-20 03:12:17.412 079 11430.30 176.32 56702.49 88888.00 2018-03-20 03:12:17.912 079 11430.43 176.27 56702.42 88888.00 2018-03-20 03:12:18.412 079 11430.48 176.32 56702.39 88888.00 2018-03-20 03:12:18.912 079 11430.54 176.28 56702.37 88888.00 2018-03-20 03:12:19.412 079 11430.69 176.24 56702.36 88888.00 2018-03-20 03:12:19.912 079 11430.75 176.18 56702.29 88888.00 2018-03-20 03:12:20.412 079 11430.80 176.13 56702.21 88888.00 2018-03-20 03:12:20.912 079 11430.87 176.05 56702.17 88888.00 2018-03-20 03:12:21.412 079 11430.94 175.97 56702.15 88888.00 2018-03-20 03:12:21.912 079 11431.00 175.86 56702.01 88888.00 2018-03-20 03:12:22.912 079 11431.05 175.65 56701.91 88888.00 2018-03-20 03:12:23.412 079 11431.03 175.51 56701.78 88888.00 2018-03-20 03:12:23.912 079 11431.07 175.42 56701.68 88888.00 2018-03-20 03:12:24.412 079 11431.13 175.33 56701.59 88888.00 2018-03-20 03:12:24.912 079 11431.08 175.18 56701.43 88888.00 2018-03-20 03:12:25.412 079 11431.08 175.06 56701.36 88888.00 2018-03-20 03:12:25.912 079 11431.08 174.96 56701.26 88888.00 2018-03-20 03:12:26.412 079 11431.04 174.82 56701.19 88888.00 2018-03-20 03:12:26.912 079 11430.99 174.70 56701.06 88888.00 2018-03-20 03:12:27.412 079 11430.97 174.57 56700.89 88888.00 2018-03-20 03:12:27.912 079 11430.92 174.44 56700.79 88888.00 2018-03-20 03:12:28.412 079 11430.89 174.30 56700.70 88888.00 2018-03-20 03:12:28.912 079 11430.87 174.19 56700.62 88888.00 2018-03-20 03:12:29.412 079 11430.85 174.09 56700.50 88888.00 2018-03-20 03:12:29.912 079 11430.84 173.96 56700.42 88888.00 2018-03-20 03:12:30.412 079 11430.82 173.83 56700.25 88888.00 2018-03-20 03:12:30.912 079 11430.82 173.69 56700.17 88888.00 2018-03-20 03:12:31.412 079 11430.80 173.58 56700.16 88888.00 2018-03-20 03:12:31.912 079 11430.77 173.43 56700.05 88888.00 2018-03-20 03:12:32.412 079 11430.77 173.36 56699.89 88888.00 2018-03-20 03:12:32.912 079 11430.80 173.26 56699.80 88888.00 2018-03-20 03:12:33.412 079 11430.73 173.18 56699.70 88888.00 2018-03-20 03:12:33.912 079 11430.69 173.06 56699.64 88888.00 2018-03-20 03:12:34.412 079 11430.79 172.97 56699.54 88888.00 2018-03-20 03:12:34.912 079 11430.75 172.86 56699.40 88888.00 2018-03-20 03:12:35.412 079 11430.66 172.79 56699.38 88888.00 2018-03-20 03:12:35.912 079 11430.59 172.65 56699.29 88888.00 2018-03-20 03:12:36.412 079 11430.51 172.50 56699.19 88888.00 2018-03-20 03:12:36.912 079 11430.47 172.31 56699.01 88888.00 2018-03-20 03:12:37.412 079 11430.47 172.16 56698.88 88888.00 2018-03-20 03:12:37.912 079 11430.41 171.99 56698.74 88888.00 2018-03-20 03:12:38.412 079 11430.33 171.85 56698.55 88888.00 2018-03-20 03:12:38.912 079 11430.29 171.69 56698.38 88888.00 2018-03-20 03:12:39.412 079 11430.22 171.52 56698.19 88888.00 2018-03-20 03:12:39.912 079 11430.03 171.32 56698.07 88888.00 2018-03-20 03:12:40.412 079 11429.92 171.15 56697.93 88888.00 2018-03-20 03:12:40.912 079 11429.83 170.97 56697.80 88888.00 2018-03-20 03:12:41.412 079 11429.74 170.75 56697.61 88888.00 2018-03-20 03:12:41.912 079 11429.64 170.52 56697.39 88888.00 2018-03-20 03:12:42.412 079 11429.46 170.30 56697.25 88888.00 2018-03-20 03:12:42.913 079 11429.31 170.11 56697.10 88888.00 2018-03-20 03:12:43.413 079 11429.18 169.87 56696.82 88888.00 2018-03-20 03:12:43.913 079 11429.10 169.65 56696.49 88888.00 2018-03-20 03:12:44.413 079 11429.06 169.40 56696.27 88888.00 2018-03-20 03:12:44.913 079 11428.91 169.20 56696.01 88888.00 2018-03-20 03:12:45.413 079 11428.75 168.96 56695.76 88888.00 2018-03-20 03:12:46.413 079 11428.64 168.52 56695.34 88888.00 2018-03-20 03:12:46.913 079 11428.50 168.37 56695.08 88888.00 2018-03-20 03:12:47.413 079 11428.46 168.17 56694.85 88888.00 2018-03-20 03:12:47.913 079 11428.41 167.96 56694.66 88888.00 2018-03-20 03:12:48.413 079 11428.35 167.78 56694.43 88888.00 2018-03-20 03:12:48.913 079 11428.34 167.57 56694.21 88888.00 2018-03-20 03:12:49.413 079 11428.32 167.36 56694.05 88888.00 2018-03-20 03:12:49.913 079 11428.27 167.14 56693.88 88888.00 2018-03-20 03:12:50.413 079 11428.29 166.91 56693.61 88888.00 2018-03-20 03:12:50.913 079 11428.42 166.68 56693.31 88888.00 2018-03-20 03:12:51.413 079 11428.43 166.47 56693.08 88888.00 2018-03-20 03:12:51.913 079 11428.56 166.31 56692.82 88888.00 2018-03-20 03:12:52.413 079 11428.68 166.12 56692.57 88888.00 2018-03-20 03:12:52.913 079 11428.72 165.89 56692.34 88888.00 2018-03-20 03:12:53.413 079 11428.85 165.70 56692.15 88888.00 2018-03-20 03:12:53.913 079 11428.97 165.56 56692.02 88888.00 2018-03-20 03:12:54.413 079 11429.10 165.33 56691.76 88888.00 2018-03-20 03:12:54.913 079 11429.15 165.11 56691.62 88888.00 2018-03-20 03:12:55.413 079 11429.24 164.95 56691.41 88888.00 2018-03-20 03:12:55.913 079 11429.33 164.76 56691.20 88888.00 2018-03-20 03:12:56.413 079 11429.32 164.54 56691.05 88888.00 2018-03-20 03:12:56.913 079 11429.31 164.37 56690.97 88888.00 2018-03-20 03:12:57.413 079 11429.39 164.22 56690.87 88888.00 2018-03-20 03:12:57.913 079 11429.44 164.01 56690.74 88888.00 2018-03-20 03:12:58.413 079 11429.51 163.82 56690.61 88888.00 2018-03-20 03:12:58.913 079 11429.57 163.69 56690.53 88888.00 2018-03-20 03:12:59.413 079 11429.68 163.56 56690.51 88888.00 2018-03-20 03:12:59.913 079 11429.72 163.47 56690.55 88888.00 2018-03-20 03:13:00.413 079 11429.75 163.40 56690.61 88888.00 2018-03-20 03:13:00.913 079 11429.83 163.27 56690.53 88888.00 2018-03-20 03:13:01.413 079 11429.86 163.15 56690.55 88888.00 2018-03-20 03:13:01.913 079 11430.00 163.13 56690.59 88888.00 2018-03-20 03:13:02.413 079 11430.13 163.05 56690.64 88888.00 2018-03-20 03:13:02.913 079 11430.22 162.95 56690.66 88888.00 2018-03-20 03:13:03.413 079 11430.37 162.84 56690.69 88888.00 2018-03-20 03:13:03.913 079 11430.61 162.80 56690.74 88888.00 2018-03-20 03:13:04.413 079 11430.77 162.75 56690.79 88888.00 2018-03-20 03:13:04.913 079 11430.89 162.66 56690.79 88888.00 2018-03-20 03:13:05.413 079 11431.11 162.61 56690.83 88888.00 2018-03-20 03:13:05.913 079 11431.36 162.53 56690.83 88888.00 2018-03-20 03:13:06.413 079 11431.50 162.43 56690.91 88888.00 2018-03-20 03:13:06.913 079 11431.69 162.36 56691.01 88888.00 2018-03-20 03:13:07.413 079 11431.96 162.29 56691.11 88888.00 2018-03-20 03:13:07.913 079 11432.12 162.23 56691.17 88888.00 2018-03-20 03:13:08.413 079 11432.31 162.12 56691.30 88888.00 2018-03-20 03:13:08.913 079 11432.51 162.02 56691.41 88888.00 2018-03-20 03:13:09.413 079 11432.70 161.92 56691.43 88888.00 2018-03-20 03:13:09.913 079 11432.86 161.88 56691.50 88888.00 2018-03-20 03:13:10.413 079 11433.06 161.82 56691.65 88888.00 2018-03-20 03:13:10.913 079 11433.21 161.65 56691.69 88888.00 2018-03-20 03:13:11.413 079 11433.32 161.52 56691.75 88888.00 2018-03-20 03:13:11.913 079 11433.41 161.45 56691.78 88888.00 2018-03-20 03:13:12.413 079 11433.53 161.32 56691.78 88888.00 2018-03-20 03:13:12.913 079 11433.60 161.22 56691.87 88888.00 2018-03-20 03:13:13.413 079 11433.71 161.08 56691.88 88888.00 2018-03-20 03:13:13.913 079 11433.84 160.94 56691.89 88888.00 2018-03-20 03:13:14.413 079 11434.02 160.76 56691.80 88888.00 2018-03-20 03:13:14.913 079 11434.16 160.62 56691.78 88888.00 2018-03-20 03:13:15.413 079 11434.28 160.52 56691.77 88888.00 2018-03-20 03:13:15.913 079 11434.28 160.35 56691.73 88888.00 2018-03-20 03:13:16.413 079 11434.33 160.18 56691.62 88888.00 2018-03-20 03:13:16.913 079 11434.50 160.04 56691.65 88888.00 2018-03-20 03:13:17.913 079 11434.52 159.66 56691.61 88888.00 2018-03-20 03:13:18.413 079 11434.53 159.50 56691.62 88888.00 2018-03-20 03:13:18.913 079 11434.59 159.31 56691.62 88888.00 2018-03-20 03:13:19.413 079 11434.54 159.06 56691.60 88888.00 2018-03-20 03:13:19.913 079 11434.47 158.86 56691.71 88888.00 2018-03-20 03:13:20.413 079 11434.47 158.63 56691.68 88888.00 2018-03-20 03:13:20.913 079 11434.38 158.42 56691.61 88888.00 2018-03-20 03:13:21.413 079 11434.26 158.23 56691.57 88888.00 2018-03-20 03:13:21.913 079 11434.23 157.98 56691.54 88888.00 2018-03-20 03:13:22.413 079 11434.16 157.80 56691.56 88888.00 2018-03-20 03:13:22.913 079 11434.02 157.58 56691.60 88888.00 2018-03-20 03:13:23.413 079 11433.92 157.39 56691.68 88888.00 2018-03-20 03:13:23.913 079 11433.83 157.21 56691.71 88888.00 2018-03-20 03:13:24.413 079 11433.68 156.98 56691.78 88888.00 2018-03-20 03:13:24.913 079 11433.53 156.72 56691.84 88888.00 2018-03-20 03:13:25.413 079 11433.46 156.53 56691.84 88888.00 2018-03-20 03:13:25.913 079 11433.28 156.31 56691.87 88888.00 2018-03-20 03:13:26.413 079 11433.13 156.07 56691.89 88888.00 2018-03-20 03:13:26.913 079 11433.07 155.87 56692.00 88888.00 2018-03-20 03:13:27.913 079 11432.74 155.45 56692.23 88888.00 2018-03-20 03:13:28.413 079 11432.61 155.25 56692.33 88888.00 2018-03-20 03:13:28.913 079 11432.54 155.05 56692.42 88888.00 2018-03-20 03:13:29.413 079 11432.42 154.81 56692.51 88888.00 2018-03-20 03:13:29.913 079 11432.32 154.63 56692.57 88888.00 2018-03-20 03:13:30.413 079 11432.30 154.45 56692.63 88888.00 2018-03-20 03:13:30.913 079 11432.24 154.23 56692.64 88888.00 2018-03-20 03:13:31.413 079 11432.10 154.00 56692.72 88888.00 2018-03-20 03:13:31.913 079 11432.05 153.85 56692.82 88888.00 2018-03-20 03:13:32.413 079 11432.00 153.63 56692.87 88888.00 2018-03-20 03:13:32.913 079 11431.98 153.43 56692.85 88888.00 2018-03-20 03:13:33.413 079 11432.04 153.26 56692.85 88888.00 2018-03-20 03:13:33.913 079 11432.08 153.06 56692.86 88888.00 2018-03-20 03:13:34.413 079 11432.12 152.88 56692.95 88888.00 2018-03-20 03:13:34.913 079 11432.19 152.73 56692.99 88888.00 2018-03-20 03:13:35.913 079 11432.31 152.38 56693.04 88888.00 2018-03-20 03:13:36.413 079 11432.42 152.24 56693.06 88888.00 2018-03-20 03:13:36.913 079 11432.50 152.11 56693.08 88888.00 2018-03-20 03:13:37.413 079 11432.59 151.98 56693.14 88888.00 2018-03-20 03:13:37.913 079 11432.72 151.89 56693.18 88888.00 2018-03-20 03:13:38.413 079 11432.82 151.81 56693.21 88888.00 2018-03-20 03:13:38.913 079 11432.93 151.71 56693.25 88888.00 2018-03-20 03:13:39.413 079 11433.02 151.61 56693.34 88888.00 2018-03-20 03:13:39.913 079 11433.19 151.51 56693.37 88888.00 2018-03-20 03:13:40.413 079 11433.36 151.43 56693.40 88888.00 2018-03-20 03:13:40.913 079 11433.46 151.35 56693.45 88888.00 2018-03-20 03:13:41.413 079 11433.64 151.25 56693.62 88888.00 2018-03-20 03:13:41.913 079 11433.84 151.16 56693.70 88888.00 2018-03-20 03:13:42.413 079 11433.92 151.08 56693.77 88888.00 2018-03-20 03:13:42.913 079 11434.04 151.00 56693.82 88888.00 2018-03-20 03:13:43.413 079 11434.25 150.90 56693.91 88888.00 2018-03-20 03:13:43.913 079 11434.41 150.76 56694.07 88888.00 2018-03-20 03:13:44.413 079 11434.55 150.59 56694.08 88888.00 2018-03-20 03:13:44.913 079 11434.68 150.46 56694.08 88888.00 2018-03-20 03:13:45.913 079 11435.02 150.14 56694.24 88888.00 2018-03-20 03:13:46.413 079 11435.17 150.05 56694.31 88888.00 2018-03-20 03:13:46.913 079 11435.44 149.92 56694.36 88888.00 2018-03-20 03:13:47.413 079 11435.59 149.80 56694.44 88888.00 2018-03-20 03:13:47.913 079 11435.74 149.68 56694.56 88888.00 2018-03-20 03:13:48.413 079 11435.96 149.59 56694.82 88888.00 2018-03-20 03:13:48.913 079 11436.10 149.50 56694.84 88888.00 2018-03-20 03:13:49.413 079 11436.27 149.36 56694.88 88888.00 2018-03-20 03:13:49.913 079 11436.45 149.18 56694.95 88888.00 2018-03-20 03:13:50.413 079 11436.63 149.06 56695.07 88888.00 2018-03-20 03:13:50.913 079 11436.71 148.93 56695.14 88888.00 2018-03-20 03:13:51.413 079 11436.85 148.84 56695.27 88888.00 2018-03-20 03:13:51.913 079 11436.97 148.69 56695.31 88888.00 2018-03-20 03:13:52.413 079 11437.03 148.58 56695.40 88888.00 2018-03-20 03:13:52.913 079 11437.21 148.50 56695.48 88888.00 2018-03-20 03:13:53.413 079 11437.38 148.38 56695.56 88888.00 2018-03-20 03:13:53.913 079 11437.53 148.25 56695.60 88888.00 2018-03-20 03:13:54.413 079 11437.73 148.16 56695.69 88888.00 2018-03-20 03:13:54.913 079 11437.91 148.17 56695.80 88888.00 2018-03-20 03:13:55.413 079 11438.00 148.07 56695.87 88888.00 2018-03-20 03:13:55.913 079 11438.07 147.97 56696.07 88888.00 2018-03-20 03:13:56.413 079 11438.28 147.96 56696.29 88888.00 2018-03-20 03:13:56.913 079 11438.50 147.91 56696.42 88888.00 2018-03-20 03:13:57.413 079 11438.64 147.83 56696.51 88888.00 2018-03-20 03:13:57.913 079 11438.83 147.82 56696.68 88888.00 2018-03-20 03:13:58.413 079 11439.00 147.78 56696.89 88888.00 2018-03-20 03:13:59.413 079 11439.21 147.68 56697.27 88888.00 2018-03-20 03:13:59.913 079 11439.44 147.67 56697.45 88888.00 2018-03-20 03:14:00.413 079 11439.66 147.60 56697.57 88888.00 2018-03-20 03:14:00.913 079 11439.79 147.57 56697.72 88888.00 2018-03-20 03:14:01.413 079 11440.06 147.54 56697.80 88888.00 2018-03-20 03:14:01.913 079 11440.23 147.43 56697.83 88888.00 2018-03-20 03:14:02.413 079 11440.43 147.37 56697.94 88888.00 2018-03-20 03:14:02.913 079 11440.66 147.32 56698.10 88888.00 2018-03-20 03:14:03.413 079 11440.92 147.26 56698.20 88888.00 2018-03-20 03:14:03.913 079 11441.16 147.21 56698.26 88888.00 2018-03-20 03:14:04.413 079 11441.43 147.16 56698.32 88888.00 2018-03-20 03:14:04.913 079 11441.68 147.14 56698.36 88888.00 2018-03-20 03:14:05.413 079 11441.85 147.05 56698.41 88888.00 2018-03-20 03:14:05.913 079 11442.11 146.96 56698.45 88888.00 2018-03-20 03:14:06.413 079 11442.39 146.93 56698.48 88888.00 2018-03-20 03:14:06.913 079 11442.59 146.86 56698.48 88888.00 2018-03-20 03:14:07.413 079 11442.80 146.80 56698.50 88888.00 2018-03-20 03:14:07.913 079 11443.02 146.71 56698.57 88888.00 2018-03-20 03:14:08.413 079 11443.22 146.62 56698.55 88888.00 2018-03-20 03:14:09.413 079 11443.52 146.42 56698.52 88888.00 2018-03-20 03:14:09.913 079 11443.73 146.34 56698.57 88888.00 2018-03-20 03:14:10.413 079 11443.90 146.17 56698.52 88888.00 2018-03-20 03:14:10.913 079 11444.04 146.05 56698.51 88888.00 2018-03-20 03:14:11.413 079 11444.23 145.94 56698.48 88888.00 2018-03-20 03:14:11.913 079 11444.33 145.79 56698.35 88888.00 2018-03-20 03:14:12.413 079 11444.52 145.70 56698.36 88888.00 2018-03-20 03:14:12.913 079 11444.69 145.58 56698.30 88888.00 2018-03-20 03:14:13.413 079 11444.82 145.39 56698.23 88888.00 2018-03-20 03:14:13.913 079 11444.94 145.32 56698.19 88888.00 2018-03-20 03:14:14.413 079 11445.14 145.28 56698.10 88888.00 2018-03-20 03:14:14.913 079 11445.35 145.18 56697.98 88888.00 2018-03-20 03:14:15.413 079 11445.50 145.10 56697.91 88888.00 2018-03-20 03:14:15.913 079 11445.69 145.15 56697.84 88888.00 2018-03-20 03:14:16.413 079 11445.95 145.13 56697.71 88888.00 2018-03-20 03:14:16.913 079 11446.08 145.05 56697.65 88888.00 2018-03-20 03:14:17.413 079 11446.28 145.03 56697.54 88888.00 2018-03-20 03:14:17.913 079 11446.55 145.01 56697.45 88888.00 2018-03-20 03:14:18.413 079 11446.71 144.98 56697.38 88888.00 2018-03-20 03:14:18.913 079 11446.85 144.98 56697.26 88888.00 2018-03-20 03:14:19.413 079 11447.09 144.98 56697.19 88888.00 2018-03-20 03:14:19.913 079 11447.36 144.95 56697.03 88888.00 2018-03-20 03:14:20.413 079 11447.52 144.96 56696.98 88888.00 2018-03-20 03:14:20.913 079 11447.73 144.99 56696.87 88888.00 2018-03-20 03:14:21.413 079 11447.95 145.02 56696.77 88888.00 2018-03-20 03:14:21.913 079 11448.20 145.02 56696.71 88888.00 2018-03-20 03:14:22.413 079 11448.42 145.15 56696.62 88888.00 2018-03-20 03:14:22.913 079 11448.69 145.19 56696.55 88888.00 2018-03-20 03:14:23.413 079 11448.94 145.24 56696.45 88888.00 2018-03-20 03:14:23.913 079 11449.28 145.30 56696.36 88888.00 2018-03-20 03:14:24.413 079 11449.59 145.38 56696.31 88888.00 2018-03-20 03:14:24.913 079 11449.97 145.46 56696.23 88888.00 2018-03-20 03:14:25.413 079 11450.26 145.56 56696.10 88888.00 2018-03-20 03:14:25.913 079 11450.52 145.64 56696.01 88888.00 2018-03-20 03:14:26.413 079 11450.91 145.63 56695.98 88888.00 2018-03-20 03:14:26.913 079 11451.20 145.66 56695.85 88888.00 2018-03-20 03:14:27.413 079 11451.58 145.76 56695.74 88888.00 2018-03-20 03:14:27.913 079 11451.98 145.92 56695.63 88888.00 2018-03-20 03:14:28.413 079 11452.31 146.00 56695.46 88888.00 2018-03-20 03:14:28.913 079 11452.61 146.06 56695.27 88888.00 2018-03-20 03:14:29.413 079 11453.00 146.17 56695.16 88888.00 2018-03-20 03:14:29.913 079 11453.43 146.24 56694.92 88888.00 2018-03-20 03:14:30.413 079 11453.71 146.27 56694.70 88888.00 2018-03-20 03:14:30.913 079 11454.12 146.39 56694.52 88888.00 2018-03-20 03:14:31.413 079 11454.48 146.44 56694.33 88888.00 2018-03-20 03:14:31.913 079 11454.77 146.49 56694.08 88888.00 2018-03-20 03:14:32.413 079 11455.15 146.54 56693.87 88888.00 2018-03-20 03:14:32.913 079 11455.61 146.54 56693.61 88888.00 2018-03-20 03:14:33.413 079 11455.94 146.54 56693.35 88888.00 2018-03-20 03:14:33.913 079 11456.22 146.54 56693.14 88888.00 2018-03-20 03:14:34.413 079 11456.61 146.51 56692.77 88888.00 2018-03-20 03:14:34.913 079 11456.92 146.47 56692.45 88888.00 2018-03-20 03:14:35.413 079 11457.20 146.46 56692.19 88888.00 2018-03-20 03:14:35.913 079 11457.49 146.39 56691.96 88888.00 2018-03-20 03:14:36.413 079 11457.85 146.33 56691.67 88888.00 2018-03-20 03:14:36.913 079 11458.08 146.25 56691.33 88888.00 2018-03-20 03:14:37.404 079 11458.37 146.20 56690.97 88888.00 2018-03-20 03:14:37.904 079 11458.67 146.11 56690.65 88888.00 2018-03-20 03:14:38.404 079 11458.94 146.06 56690.33 88888.00 2018-03-20 03:14:38.904 079 11459.20 146.05 56690.04 88888.00 2018-03-20 03:14:39.404 079 11459.48 145.96 56689.72 88888.00 2018-03-20 03:14:39.904 079 11459.63 145.83 56689.38 88888.00 2018-03-20 03:14:40.404 079 11459.84 145.79 56689.00 88888.00 2018-03-20 03:14:40.904 079 11460.10 145.74 56688.59 88888.00 2018-03-20 03:14:41.404 079 11460.30 145.62 56688.25 88888.00 2018-03-20 03:14:41.904 079 11460.50 145.46 56687.86 88888.00 2018-03-20 03:14:42.404 079 11460.72 145.28 56687.41 88888.00 2018-03-20 03:14:42.904 079 11461.00 145.15 56686.96 88888.00 2018-03-20 03:14:43.404 079 11461.20 144.97 56686.61 88888.00 2018-03-20 03:14:43.904 079 11461.41 144.84 56686.26 88888.00 2018-03-20 03:14:44.404 079 11461.70 144.72 56685.79 88888.00 2018-03-20 03:14:44.904 079 11461.93 144.58 56685.33 88888.00 2018-03-20 03:14:45.404 079 11462.19 144.50 56684.93 88888.00 2018-03-20 03:14:45.904 079 11462.58 144.40 56684.57 88888.00 2018-03-20 03:14:46.404 079 11462.81 144.28 56684.23 88888.00 2018-03-20 03:14:46.904 079 11463.00 144.22 56683.92 88888.00 2018-03-20 03:14:47.404 079 11463.32 144.19 56683.69 88888.00 2018-03-20 03:14:47.904 079 11463.64 144.09 56683.40 88888.00 2018-03-20 03:14:48.904 079 11464.18 143.97 56682.87 88888.00 2018-03-20 03:14:49.404 079 11464.42 143.94 56682.68 88888.00 2018-03-20 03:14:49.904 079 11464.59 143.92 56682.51 88888.00 2018-03-20 03:14:50.904 079 11465.04 143.93 56682.28 88888.00 2018-03-20 03:14:51.404 079 11465.23 143.89 56682.18 88888.00 2018-03-20 03:14:51.904 079 11465.37 143.88 56682.08 88888.00 2018-03-20 03:14:52.404 079 11465.59 143.92 56682.04 88888.00 2018-03-20 03:14:52.904 079 11465.81 143.88 56681.98 88888.00 2018-03-20 03:14:53.404 079 11465.94 143.85 56681.87 88888.00 2018-03-20 03:14:53.904 079 11466.06 143.77 56681.76 88888.00 2018-03-20 03:14:54.404 079 11466.28 143.74 56681.70 88888.00 2018-03-20 03:14:54.904 079 11466.52 143.72 56681.70 88888.00 2018-03-20 03:14:55.404 079 11466.70 143.67 56681.69 88888.00 2018-03-20 03:14:55.904 079 11466.91 143.68 56681.62 88888.00 2018-03-20 03:14:56.404 079 11467.06 143.65 56681.51 88888.00 2018-03-20 03:14:56.904 079 11467.26 143.61 56681.56 88888.00 2018-03-20 03:14:57.404 079 11467.47 143.60 56681.48 88888.00 2018-03-20 03:14:57.904 079 11467.65 143.54 56681.37 88888.00 2018-03-20 03:14:58.904 079 11467.91 143.49 56681.29 88888.00 2018-03-20 03:14:59.404 079 11468.09 143.41 56681.08 88888.00 2018-03-20 03:14:59.904 079 11468.21 143.31 56680.85 88888.00 2018-03-20 03:15:00.904 079 11468.46 143.13 56680.53 88888.00 2018-03-20 03:15:01.404 079 11468.56 142.98 56680.32 88888.00 2018-03-20 03:15:01.904 079 11468.59 142.87 56680.06 88888.00 2018-03-20 03:15:02.404 079 11468.64 142.73 56679.88 88888.00 2018-03-20 03:15:02.904 079 11468.77 142.54 56679.63 88888.00 2018-03-20 03:15:03.404 079 11468.79 142.40 56679.42 88888.00 2018-03-20 03:15:03.904 079 11468.94 142.17 56679.13 88888.00 2018-03-20 03:15:04.404 079 11469.05 141.91 56678.85 88888.00 2018-03-20 03:15:04.904 079 11469.04 141.62 56678.54 88888.00 2018-03-20 03:15:05.404 079 11469.16 141.32 56678.21 88888.00 2018-03-20 03:15:05.904 079 11469.28 141.06 56677.94 88888.00 2018-03-20 03:15:06.404 079 11469.28 140.74 56677.64 88888.00 2018-03-20 03:15:06.904 079 11469.35 140.42 56677.33 88888.00 2018-03-20 03:15:07.404 079 11469.49 140.12 56677.12 88888.00 2018-03-20 03:15:07.904 079 11469.60 139.85 56676.91 88888.00 2018-03-20 03:15:08.404 079 11469.69 139.58 56676.61 88888.00 2018-03-20 03:15:08.904 079 11469.76 139.31 56676.30 88888.00 2018-03-20 03:15:09.404 079 11469.88 138.98 56675.95 88888.00 2018-03-20 03:15:09.904 079 11469.91 138.63 56675.65 88888.00 2018-03-20 03:15:10.404 079 11469.98 138.30 56675.38 88888.00 2018-03-20 03:15:10.904 079 11470.16 137.97 56675.19 88888.00 2018-03-20 03:15:11.404 079 11470.18 137.64 56674.93 88888.00 2018-03-20 03:15:11.904 079 11470.25 137.36 56674.70 88888.00 2018-03-20 03:15:12.404 079 11470.38 137.12 56674.50 88888.00 2018-03-20 03:15:12.904 079 11470.57 136.79 56674.31 88888.00 2018-03-20 03:15:13.404 079 11470.69 136.57 56674.16 88888.00 2018-03-20 03:15:13.904 079 11470.87 136.39 56674.09 88888.00 2018-03-20 03:15:14.404 079 11470.94 136.17 56673.97 88888.00 2018-03-20 03:15:14.904 079 11471.03 135.96 56673.84 88888.00 2018-03-20 03:15:15.404 079 11471.16 135.79 56673.74 88888.00 2018-03-20 03:15:15.904 079 11471.36 135.57 56673.64 88888.00 2018-03-20 03:15:16.404 079 11471.44 135.31 56673.58 88888.00 2018-03-20 03:15:16.904 079 11471.57 135.12 56673.48 88888.00 2018-03-20 03:15:17.404 079 11471.63 134.97 56673.34 88888.00 2018-03-20 03:15:17.904 079 11471.68 134.79 56673.26 88888.00 2018-03-20 03:15:18.404 079 11471.77 134.65 56673.18 88888.00 2018-03-20 03:15:18.904 079 11471.85 134.55 56673.10 88888.00 2018-03-20 03:15:19.404 079 11471.83 134.37 56673.03 88888.00 2018-03-20 03:15:19.904 079 11471.86 134.24 56672.96 88888.00 2018-03-20 03:15:20.404 079 11471.92 134.07 56672.87 88888.00 2018-03-20 03:15:20.904 079 11471.93 133.86 56672.80 88888.00 2018-03-20 03:15:21.404 079 11471.90 133.72 56672.65 88888.00 2018-03-20 03:15:22.404 079 11471.94 133.17 56672.35 88888.00 2018-03-20 03:15:22.904 079 11471.92 132.88 56672.10 88888.00 2018-03-20 03:15:23.404 079 11471.83 132.66 56671.87 88888.00 2018-03-20 03:15:23.904 079 11471.85 132.39 56671.71 88888.00 2018-03-20 03:15:24.404 079 11471.78 132.08 56671.45 88888.00 2018-03-20 03:15:24.904 079 11471.76 131.74 56671.24 88888.00 2018-03-20 03:15:25.404 079 11471.80 131.44 56670.97 88888.00 2018-03-20 03:15:25.904 079 11471.82 131.15 56670.66 88888.00 2018-03-20 03:15:26.404 079 11471.73 130.81 56670.39 88888.00 2018-03-20 03:15:26.904 079 11471.72 130.52 56670.08 88888.00 2018-03-20 03:15:27.404 079 11471.65 130.22 56669.72 88888.00 2018-03-20 03:15:27.904 079 11471.54 129.93 56669.33 88888.00 2018-03-20 03:15:28.404 079 11471.44 129.61 56669.01 88888.00 2018-03-20 03:15:28.904 079 11471.45 129.28 56668.76 88888.00 2018-03-20 03:15:29.404 079 11471.39 128.96 56668.38 88888.00 2018-03-20 03:15:29.904 079 11471.28 128.63 56668.00 88888.00 2018-03-20 03:15:30.404 079 11471.21 128.30 56667.50 88888.00 2018-03-20 03:15:30.904 079 11471.08 127.95 56667.03 88888.00 2018-03-20 03:15:31.404 079 11470.87 127.58 56666.51 88888.00 2018-03-20 03:15:31.904 079 11470.76 127.21 56666.02 88888.00 2018-03-20 03:15:32.404 079 11470.67 126.88 56665.35 88888.00 2018-03-20 03:15:32.904 079 11470.53 126.57 56664.79 88888.00 2018-03-20 03:15:33.404 079 11470.43 126.31 56664.21 88888.00 2018-03-20 03:15:33.904 079 11470.32 126.03 56663.57 88888.00 2018-03-20 03:15:34.404 079 11470.12 125.79 56663.05 88888.00 2018-03-20 03:15:34.904 079 11470.00 125.53 56662.49 88888.00 2018-03-20 03:15:35.404 079 11469.85 125.32 56661.87 88888.00 2018-03-20 03:15:35.904 079 11469.76 125.15 56661.37 88888.00 2018-03-20 03:15:36.404 079 11469.74 124.97 56660.88 88888.00 2018-03-20 03:15:36.904 079 11469.57 124.79 56660.44 88888.00 2018-03-20 03:15:37.404 079 11469.49 124.63 56660.03 88888.00 2018-03-20 03:15:37.904 079 11469.51 124.49 56659.64 88888.00 2018-03-20 03:15:38.404 079 11469.62 124.38 56659.40 88888.00 2018-03-20 03:15:38.904 079 11469.69 124.23 56659.06 88888.00 2018-03-20 03:15:39.404 079 11469.79 124.07 56658.81 88888.00 2018-03-20 03:15:39.904 079 11469.93 123.94 56658.59 88888.00 2018-03-20 03:15:40.404 079 11470.17 123.83 56658.33 88888.00 2018-03-20 03:15:40.904 079 11470.41 123.79 56658.10 88888.00 2018-03-20 03:15:41.404 079 11470.65 123.68 56657.95 88888.00 2018-03-20 03:15:41.904 079 11470.96 123.61 56657.84 88888.00 2018-03-20 03:15:42.404 079 11471.24 123.59 56657.71 88888.00 2018-03-20 03:15:42.904 079 11471.50 123.53 56657.55 88888.00 2018-03-20 03:15:43.404 079 11471.83 123.53 56657.48 88888.00 2018-03-20 03:15:43.904 079 11472.17 123.52 56657.37 88888.00 2018-03-20 03:15:44.404 079 11472.43 123.55 56657.25 88888.00 2018-03-20 03:15:44.904 079 11472.71 123.65 56657.28 88888.00 2018-03-20 03:15:45.404 079 11473.09 123.70 56657.27 88888.00 2018-03-20 03:15:45.904 079 11473.42 123.74 56657.28 88888.00 2018-03-20 03:15:46.404 079 11473.84 123.85 56657.30 88888.00 2018-03-20 03:15:46.904 079 11474.33 124.00 56657.35 88888.00 2018-03-20 03:15:47.404 079 11474.65 124.15 56657.44 88888.00 2018-03-20 03:15:47.904 079 11475.04 124.30 56657.55 88888.00 2018-03-20 03:15:48.404 079 11475.51 124.47 56657.67 88888.00 2018-03-20 03:15:48.904 079 11475.97 124.61 56657.73 88888.00 2018-03-20 03:15:49.404 079 11476.37 124.79 56657.82 88888.00 2018-03-20 03:15:49.904 079 11476.77 125.03 56657.97 88888.00 2018-03-20 03:15:50.404 079 11477.25 125.22 56658.14 88888.00 2018-03-20 03:15:50.904 079 11477.71 125.38 56658.33 88888.00 2018-03-20 03:15:51.404 079 11478.23 125.59 56658.51 88888.00 2018-03-20 03:15:51.904 079 11478.74 125.81 56658.64 88888.00 2018-03-20 03:15:52.404 079 11479.17 125.94 56658.76 88888.00 2018-03-20 03:15:52.904 079 11479.67 126.14 56658.95 88888.00 2018-03-20 03:15:53.404 079 11480.23 126.31 56659.14 88888.00 2018-03-20 03:15:53.904 079 11480.70 126.52 56659.33 88888.00 2018-03-20 03:15:54.404 079 11481.17 126.74 56659.58 88888.00 2018-03-20 03:15:54.904 079 11481.72 126.94 56659.83 88888.00 2018-03-20 03:15:55.404 079 11482.20 127.12 56660.03 88888.00 2018-03-20 03:15:55.904 079 11482.61 127.27 56660.28 88888.00 2018-03-20 03:15:56.404 079 11483.02 127.51 56660.58 88888.00 2018-03-20 03:15:56.904 079 11483.48 127.68 56660.88 88888.00 2018-03-20 03:15:57.404 079 11483.91 127.84 56661.19 88888.00 2018-03-20 03:15:57.904 079 11484.31 128.01 56661.60 88888.00 2018-03-20 03:15:58.404 079 11484.72 128.12 56661.86 88888.00 2018-03-20 03:15:58.904 079 11485.13 128.25 56662.02 88888.00 2018-03-20 03:15:59.404 079 11485.45 128.36 56662.30 88888.00 2018-03-20 03:15:59.904 079 11485.80 128.45 56662.59 88888.00 2018-03-20 03:16:00.404 079 11486.22 128.49 56662.89 88888.00 2018-03-20 03:16:00.904 079 11486.55 128.56 56663.08 88888.00 2018-03-20 03:16:01.404 079 11486.87 128.60 56663.34 88888.00 2018-03-20 03:16:01.904 079 11487.25 128.59 56663.49 88888.00 2018-03-20 03:16:02.404 079 11487.49 128.63 56663.63 88888.00 2018-03-20 03:16:02.904 079 11487.81 128.70 56663.83 88888.00 2018-03-20 03:16:04.404 079 11488.67 128.86 56664.22 88888.00 2018-03-20 03:16:04.904 079 11489.03 128.92 56664.30 88888.00 2018-03-20 03:16:05.404 079 11489.28 128.97 56664.43 88888.00 2018-03-20 03:16:05.904 079 11489.52 129.10 56664.55 88888.00 2018-03-20 03:16:06.404 079 11489.87 129.23 56664.69 88888.00 2018-03-20 03:16:06.904 079 11490.13 129.39 56664.88 88888.00 2018-03-20 03:16:07.404 079 11490.41 129.61 56665.07 88888.00 2018-03-20 03:16:07.904 079 11490.73 129.82 56665.27 88888.00 2018-03-20 03:16:08.404 079 11491.07 130.01 56665.50 88888.00 2018-03-20 03:16:08.904 079 11491.31 130.20 56665.68 88888.00 2018-03-20 03:16:09.404 079 11491.58 130.43 56665.91 88888.00 2018-03-20 03:16:09.904 079 11491.84 130.67 56666.21 88888.00 2018-03-20 03:16:10.404 079 11492.04 130.90 56666.49 88888.00 2018-03-20 03:16:10.904 079 11492.25 131.14 56666.68 88888.00 2018-03-20 03:16:11.904 079 11492.78 131.61 56667.18 88888.00 2018-03-20 03:16:12.404 079 11492.93 131.79 56667.36 88888.00 2018-03-20 03:16:12.904 079 11493.20 131.98 56667.61 88888.00 2018-03-20 03:16:13.904 079 11493.58 132.31 56667.98 88888.00 2018-03-20 03:16:14.404 079 11493.78 132.49 56668.14 88888.00 2018-03-20 03:16:14.904 079 11494.00 132.65 56668.34 88888.00 2018-03-20 03:16:15.404 079 11494.24 132.78 56668.48 88888.00 2018-03-20 03:16:15.904 079 11494.48 132.97 56668.73 88888.00 2018-03-20 03:16:16.404 079 11494.73 133.15 56668.85 88888.00 2018-03-20 03:16:16.904 079 11494.98 133.28 56668.92 88888.00 2018-03-20 03:16:17.404 079 11495.14 133.46 56669.05 88888.00 2018-03-20 03:16:17.904 079 11495.43 133.58 56669.17 88888.00 2018-03-20 03:16:18.404 079 11495.67 133.65 56669.30 88888.00 2018-03-20 03:16:18.904 079 11495.88 133.76 56669.42 88888.00 2018-03-20 03:16:19.404 079 11496.14 133.89 56669.52 88888.00 2018-03-20 03:16:19.904 079 11496.35 133.97 56669.55 88888.00 2018-03-20 03:16:20.404 079 11496.53 134.04 56669.62 88888.00 2018-03-20 03:16:20.904 079 11496.84 134.16 56669.65 88888.00 2018-03-20 03:16:21.404 079 11497.08 134.26 56669.65 88888.00 2018-03-20 03:16:21.904 079 11497.30 134.35 56669.66 88888.00 2018-03-20 03:16:22.404 079 11497.62 134.45 56669.66 88888.00 2018-03-20 03:16:22.904 079 11497.96 134.47 56669.60 88888.00 2018-03-20 03:16:23.404 079 11498.25 134.44 56669.55 88888.00 2018-03-20 03:16:23.904 079 11498.48 134.47 56669.53 88888.00 2018-03-20 03:16:24.404 079 11498.86 134.54 56669.44 88888.00 2018-03-20 03:16:24.904 079 11499.22 134.54 56669.34 88888.00 2018-03-20 03:16:25.404 079 11499.57 134.56 56669.27 88888.00 2018-03-20 03:16:25.904 079 11500.00 134.62 56669.21 88888.00 2018-03-20 03:16:26.404 079 11500.39 134.64 56669.09 88888.00 2018-03-20 03:16:26.904 079 11500.78 134.72 56669.01 88888.00 2018-03-20 03:16:27.404 079 11501.22 134.78 56668.91 88888.00 2018-03-20 03:16:27.904 079 11501.67 134.84 56668.79 88888.00 2018-03-20 03:16:28.404 079 11502.09 134.91 56668.67 88888.00 2018-03-20 03:16:28.904 079 11502.52 135.03 56668.50 88888.00 2018-03-20 03:16:29.404 079 11503.11 135.10 56668.38 88888.00 2018-03-20 03:16:29.904 079 11503.61 135.19 56668.27 88888.00 2018-03-20 03:16:30.404 079 11504.12 135.33 56668.15 88888.00 2018-03-20 03:16:30.904 079 11504.72 135.45 56668.03 88888.00 2018-03-20 03:16:31.404 079 11505.27 135.62 56667.93 88888.00 2018-03-20 03:16:31.904 079 11505.74 135.80 56667.75 88888.00 2018-03-20 03:16:32.404 079 11506.34 135.97 56667.61 88888.00 2018-03-20 03:16:32.904 079 11506.93 136.12 56667.43 88888.00 2018-03-20 03:16:33.404 079 11507.42 136.23 56667.29 88888.00 2018-03-20 03:16:33.904 079 11507.90 136.32 56667.11 88888.00 2018-03-20 03:16:34.404 079 11508.51 136.42 56666.85 88888.00 2018-03-20 03:16:34.904 079 11509.05 136.53 56666.64 88888.00 2018-03-20 03:16:35.404 079 11509.54 136.61 56666.36 88888.00 2018-03-20 03:16:35.904 079 11510.09 136.71 56666.01 88888.00 2018-03-20 03:16:36.404 079 11510.61 136.80 56665.78 88888.00 2018-03-20 03:16:36.904 079 11511.02 136.91 56665.51 88888.00 2018-03-20 03:16:37.404 079 11511.48 137.00 56665.19 88888.00 2018-03-20 03:16:37.904 079 11511.93 137.08 56664.85 88888.00 2018-03-20 03:16:38.404 079 11512.31 137.16 56664.54 88888.00 2018-03-20 03:16:38.904 079 11512.71 137.39 56664.35 88888.00 2018-03-20 03:16:39.404 079 11513.14 137.54 56664.17 88888.00 2018-03-20 03:16:39.904 079 11513.50 137.58 56663.94 88888.00 2018-03-20 03:16:40.404 079 11513.81 137.63 56663.85 88888.00 2018-03-20 03:16:40.904 079 11514.21 137.67 56663.65 88888.00 2018-03-20 03:16:41.404 079 11514.60 137.73 56663.38 88888.00 2018-03-20 03:16:41.904 079 11514.98 137.90 56663.30 88888.00 2018-03-20 03:16:42.404 079 11515.36 138.00 56663.14 88888.00 2018-03-20 03:16:42.904 079 11515.68 138.04 56662.94 88888.00 2018-03-20 03:16:43.404 079 11515.98 138.12 56662.72 88888.00 2018-03-20 03:16:43.905 079 11516.25 138.29 56662.57 88888.00 2018-03-20 03:16:44.405 079 11516.55 138.37 56662.50 88888.00 2018-03-20 03:16:45.405 079 11516.92 138.56 56662.30 88888.00 2018-03-20 03:16:45.905 079 11517.25 138.66 56662.22 88888.00 2018-03-20 03:16:46.405 079 11517.50 138.72 56662.09 88888.00 2018-03-20 03:16:46.905 079 11517.63 138.79 56662.01 88888.00 2018-03-20 03:16:47.405 079 11517.86 138.85 56662.02 88888.00 2018-03-20 03:16:47.905 079 11518.06 138.87 56661.92 88888.00 2018-03-20 03:16:48.405 079 11518.25 138.89 56661.84 88888.00 2018-03-20 03:16:48.905 079 11518.50 138.93 56661.69 88888.00 2018-03-20 03:16:49.405 079 11518.70 138.97 56661.63 88888.00 2018-03-20 03:16:49.905 079 11518.82 139.03 56661.55 88888.00 2018-03-20 03:16:50.405 079 11519.01 139.09 56661.51 88888.00 2018-03-20 03:16:50.905 079 11519.20 139.10 56661.46 88888.00 2018-03-20 03:16:51.405 079 11519.32 139.11 56661.35 88888.00 2018-03-20 03:16:51.905 079 11519.47 139.17 56661.18 88888.00 2018-03-20 03:16:52.405 079 11519.68 139.23 56660.97 88888.00 2018-03-20 03:16:52.905 079 11519.84 139.21 56660.88 88888.00 2018-03-20 03:16:53.405 079 11519.98 139.21 56660.75 88888.00 2018-03-20 03:16:53.905 079 11520.14 139.24 56660.67 88888.00 2018-03-20 03:16:54.405 079 11520.30 139.21 56660.62 88888.00 2018-03-20 03:16:55.405 079 11520.74 139.21 56660.41 88888.00 2018-03-20 03:16:55.905 079 11520.96 139.20 56660.35 88888.00 2018-03-20 03:16:56.405 079 11521.11 139.16 56660.31 88888.00 2018-03-20 03:16:56.905 079 11521.38 139.13 56660.24 88888.00 2018-03-20 03:16:57.405 079 11521.65 139.12 56660.17 88888.00 2018-03-20 03:16:57.905 079 11521.86 139.06 56660.06 88888.00 2018-03-20 03:16:58.405 079 11522.14 138.97 56660.00 88888.00 2018-03-20 03:16:58.905 079 11522.50 138.89 56659.88 88888.00 2018-03-20 03:16:59.405 079 11522.77 138.79 56659.73 88888.00 2018-03-20 03:16:59.905 079 11523.00 138.71 56659.51 88888.00 2018-03-20 03:17:00.405 079 11523.33 138.63 56659.40 88888.00 2018-03-20 03:17:00.905 079 11523.63 138.39 56659.26 88888.00 2018-03-20 03:17:01.405 079 11523.85 138.24 56659.13 88888.00 2018-03-20 03:17:01.905 079 11524.10 138.05 56658.98 88888.00 2018-03-20 03:17:02.405 079 11524.46 137.85 56658.95 88888.00 2018-03-20 03:17:02.905 079 11524.73 137.63 56658.79 88888.00 2018-03-20 03:17:03.405 079 11525.05 137.41 56658.63 88888.00 2018-03-20 03:17:03.905 079 11525.43 137.17 56658.58 88888.00 2018-03-20 03:17:04.405 079 11525.71 136.92 56658.49 88888.00 2018-03-20 03:17:04.905 079 11526.08 136.65 56658.34 88888.00 2018-03-20 03:17:05.405 079 11526.51 136.37 56658.19 88888.00 2018-03-20 03:17:05.905 079 11526.90 135.99 56658.05 88888.00 2018-03-20 03:17:06.405 079 11527.23 135.65 56657.94 88888.00 2018-03-20 03:17:06.905 079 11527.64 135.33 56657.89 88888.00 2018-03-20 03:17:07.405 079 11528.13 135.05 56657.87 88888.00 2018-03-20 03:17:07.905 079 11528.56 134.77 56657.84 88888.00 2018-03-20 03:17:08.405 079 11529.01 134.45 56657.82 88888.00 2018-03-20 03:17:08.905 079 11529.47 134.15 56657.95 88888.00 2018-03-20 03:17:09.405 079 11529.90 133.82 56658.06 88888.00 2018-03-20 03:17:09.905 079 11530.36 133.58 56658.13 88888.00 2018-03-20 03:17:10.405 079 11530.84 133.39 56658.26 88888.00 2018-03-20 03:17:10.905 079 11531.33 133.15 56658.42 88888.00 2018-03-20 03:17:11.405 079 11531.77 132.90 56658.51 88888.00 2018-03-20 03:17:11.905 079 11532.29 132.66 56658.72 88888.00 2018-03-20 03:17:12.405 079 11532.68 132.40 56658.91 88888.00 2018-03-20 03:17:12.905 079 11533.07 132.17 56659.07 88888.00 2018-03-20 03:17:13.405 079 11533.56 131.98 56659.25 88888.00 2018-03-20 03:17:13.905 079 11534.03 131.83 56659.43 88888.00 2018-03-20 03:17:14.405 079 11534.47 131.68 56659.62 88888.00 2018-03-20 03:17:14.905 079 11534.88 131.48 56659.88 88888.00 2018-03-20 03:17:15.405 079 11535.31 131.30 56660.06 88888.00 2018-03-20 03:17:15.905 079 11535.71 131.13 56660.20 88888.00 2018-03-20 03:17:16.405 079 11536.17 130.97 56660.43 88888.00 2018-03-20 03:17:16.905 079 11536.61 130.81 56660.70 88888.00 2018-03-20 03:17:17.405 079 11537.09 130.67 56660.95 88888.00 2018-03-20 03:17:17.905 079 11537.54 130.62 56661.18 88888.00 2018-03-20 03:17:18.405 079 11538.00 130.60 56661.46 88888.00 2018-03-20 03:17:18.905 079 11538.51 130.61 56661.86 88888.00 2018-03-20 03:17:19.405 079 11538.93 130.60 56662.30 88888.00 2018-03-20 03:17:19.905 079 11539.39 130.63 56662.77 88888.00 2018-03-20 03:17:20.405 079 11539.89 130.62 56663.21 88888.00 2018-03-20 03:17:20.905 079 11540.31 130.60 56663.72 88888.00 2018-03-20 03:17:21.405 079 11540.70 130.60 56664.24 88888.00 2018-03-20 03:17:21.905 079 11541.18 130.55 56664.68 88888.00 2018-03-20 03:17:22.405 079 11541.52 130.43 56665.11 88888.00 2018-03-20 03:17:22.905 079 11541.84 130.36 56665.55 88888.00 2018-03-20 03:17:23.405 079 11542.25 130.30 56665.96 88888.00 2018-03-20 03:17:23.905 079 11542.64 130.12 56666.29 88888.00 2018-03-20 03:17:24.405 079 11542.93 130.00 56666.61 88888.00 2018-03-20 03:17:24.905 079 11543.24 129.89 56666.91 88888.00 2018-03-20 03:17:25.405 079 11543.52 129.80 56667.21 88888.00 2018-03-20 03:17:25.905 079 11543.69 129.67 56667.43 88888.00 2018-03-20 03:17:26.905 079 11544.27 129.59 56667.88 88888.00 2018-03-20 03:17:27.405 079 11544.49 129.52 56668.09 88888.00 2018-03-20 03:17:27.905 079 11544.66 129.46 56668.32 88888.00 2018-03-20 03:17:28.405 079 11544.89 129.47 56668.59 88888.00 2018-03-20 03:17:28.905 079 11545.12 129.45 56668.82 88888.00 2018-03-20 03:17:29.405 079 11545.25 129.43 56669.08 88888.00 2018-03-20 03:17:29.905 079 11545.42 129.47 56669.43 88888.00 2018-03-20 03:17:30.405 079 11545.57 129.51 56669.76 88888.00 2018-03-20 03:17:30.905 079 11545.65 129.53 56670.08 88888.00 2018-03-20 03:17:31.405 079 11545.90 129.61 56670.34 88888.00 2018-03-20 03:17:31.905 079 11546.05 129.68 56670.69 88888.00 2018-03-20 03:17:32.405 079 11546.11 129.73 56670.96 88888.00 2018-03-20 03:17:32.905 079 11546.20 129.78 56671.17 88888.00 2018-03-20 03:17:33.405 079 11546.39 129.82 56671.40 88888.00 2018-03-20 03:17:33.905 079 11546.55 129.81 56671.69 88888.00 2018-03-20 03:17:34.905 079 11546.84 129.99 56672.12 88888.00 2018-03-20 03:17:35.405 079 11546.97 130.06 56672.35 88888.00 2018-03-20 03:17:35.905 079 11546.99 130.16 56672.55 88888.00 2018-03-20 03:17:36.405 079 11547.11 130.23 56672.70 88888.00 2018-03-20 03:17:36.905 079 11547.24 130.38 56672.97 88888.00 2018-03-20 03:17:37.405 079 11547.39 130.50 56673.26 88888.00 2018-03-20 03:17:37.905 079 11547.50 130.75 56673.48 88888.00 2018-03-20 03:17:38.405 079 11547.66 131.00 56673.79 88888.00 2018-03-20 03:17:38.905 079 11547.76 131.20 56674.21 88888.00 2018-03-20 03:17:39.405 079 11547.88 131.45 56674.54 88888.00 2018-03-20 03:17:39.905 079 11548.11 131.79 56674.93 88888.00 2018-03-20 03:17:40.405 079 11548.30 132.06 56675.38 88888.00 2018-03-20 03:17:40.905 079 11548.42 132.36 56675.90 88888.00 2018-03-20 03:17:41.405 079 11548.64 132.73 56676.42 88888.00 2018-03-20 03:17:41.905 079 11548.91 133.05 56676.98 88888.00 2018-03-20 03:17:42.405 079 11549.14 133.36 56677.46 88888.00 2018-03-20 03:17:42.905 079 11549.42 133.74 56677.93 88888.00 2018-03-20 03:17:43.405 079 11549.74 134.13 56678.47 88888.00 2018-03-20 03:17:43.905 079 11549.93 134.48 56679.02 88888.00 2018-03-20 03:17:44.405 079 11550.24 134.81 56679.49 88888.00 2018-03-20 03:17:44.905 079 11550.50 135.17 56679.95 88888.00 2018-03-20 03:17:45.405 079 11550.72 135.51 56680.38 88888.00 2018-03-20 03:17:45.905 079 11550.93 135.87 56680.84 88888.00 2018-03-20 03:17:46.405 079 11551.14 136.25 56681.34 88888.00 2018-03-20 03:17:46.905 079 11551.44 136.62 56681.73 88888.00 2018-03-20 03:17:47.405 079 11551.65 137.00 56682.14 88888.00 2018-03-20 03:17:47.905 079 11551.83 137.37 56682.58 88888.00 2018-03-20 03:17:48.405 079 11552.04 137.76 56682.95 88888.00 2018-03-20 03:17:48.905 079 11552.24 138.12 56683.27 88888.00 2018-03-20 03:17:49.405 079 11552.40 138.50 56683.59 88888.00 2018-03-20 03:17:49.905 079 11552.67 138.89 56683.91 88888.00 2018-03-20 03:17:50.405 079 11552.89 139.26 56684.20 88888.00 2018-03-20 03:17:50.905 079 11552.99 139.61 56684.39 88888.00 2018-03-20 03:17:51.405 079 11553.11 140.01 56684.61 88888.00 2018-03-20 03:17:51.905 079 11553.28 140.39 56684.87 88888.00 2018-03-20 03:17:52.405 079 11553.35 140.68 56685.02 88888.00 2018-03-20 03:17:52.905 079 11553.51 141.04 56685.20 88888.00 2018-03-20 03:17:53.405 079 11553.66 141.41 56685.44 88888.00 2018-03-20 03:17:53.905 079 11553.78 141.69 56685.59 88888.00 2018-03-20 03:17:54.405 079 11553.92 142.00 56685.66 88888.00 2018-03-20 03:17:54.905 079 11554.04 142.27 56685.68 88888.00 2018-03-20 03:17:55.405 079 11554.08 142.54 56685.78 88888.00 2018-03-20 03:17:55.905 079 11554.14 142.77 56685.76 88888.00 2018-03-20 03:17:56.405 079 11554.27 143.00 56685.71 88888.00 2018-03-20 03:17:56.905 079 11554.39 143.21 56685.68 88888.00 2018-03-20 03:17:57.405 079 11554.38 143.40 56685.58 88888.00 2018-03-20 03:17:57.905 079 11554.43 143.59 56685.53 88888.00 2018-03-20 03:17:58.405 079 11554.56 143.75 56685.41 88888.00 2018-03-20 03:17:58.905 079 11554.54 143.90 56685.23 88888.00 2018-03-20 03:17:59.405 079 11554.50 144.03 56685.06 88888.00 2018-03-20 03:17:59.905 079 11554.59 144.14 56684.84 88888.00 2018-03-20 03:18:00.405 079 11554.55 144.28 56684.61 88888.00 2018-03-20 03:18:00.905 079 11554.48 144.38 56684.31 88888.00 2018-03-20 03:18:01.405 079 11554.54 144.48 56684.01 88888.00 2018-03-20 03:18:01.905 079 11554.56 144.48 56683.67 88888.00 2018-03-20 03:18:02.405 079 11554.47 144.51 56683.33 88888.00 2018-03-20 03:18:02.905 079 11554.39 144.57 56682.95 88888.00 2018-03-20 03:18:03.405 079 11554.33 144.58 56682.51 88888.00 2018-03-20 03:18:03.905 079 11554.26 144.60 56682.11 88888.00 2018-03-20 03:18:04.405 079 11554.15 144.63 56681.70 88888.00 2018-03-20 03:18:04.905 079 11554.00 144.67 56681.29 88888.00 2018-03-20 03:18:05.405 079 11553.86 144.67 56680.85 88888.00 2018-03-20 03:18:05.905 079 11553.72 144.68 56680.35 88888.00 2018-03-20 03:18:06.405 079 11553.58 144.64 56679.90 88888.00 2018-03-20 03:18:06.905 079 11553.41 144.62 56679.42 88888.00 2018-03-20 03:18:07.405 079 11553.22 144.57 56678.93 88888.00 2018-03-20 03:18:08.405 079 11552.92 144.45 56677.98 88888.00 2018-03-20 03:18:08.905 079 11552.73 144.41 56677.58 88888.00 2018-03-20 03:18:09.405 079 11552.53 144.37 56677.18 88888.00 2018-03-20 03:18:09.905 079 11552.34 144.35 56676.76 88888.00 2018-03-20 03:18:10.405 079 11552.04 144.30 56676.36 88888.00 2018-03-20 03:18:10.905 079 11551.76 144.28 56675.95 88888.00 2018-03-20 03:18:11.405 079 11551.56 144.26 56675.49 88888.00 2018-03-20 03:18:11.905 079 11551.26 144.21 56675.11 88888.00 2018-03-20 03:18:12.405 079 11550.87 144.22 56674.77 88888.00 2018-03-20 03:18:12.905 079 11550.60 144.20 56674.44 88888.00 2018-03-20 03:18:13.405 079 11550.23 144.16 56674.06 88888.00 2018-03-20 03:18:13.905 079 11549.86 144.19 56673.72 88888.00 2018-03-20 03:18:14.405 079 11549.60 144.16 56673.51 88888.00 2018-03-20 03:18:14.905 079 11549.29 144.13 56673.28 88888.00 2018-03-20 03:18:15.405 079 11548.92 144.13 56673.06 88888.00 2018-03-20 03:18:15.905 079 11548.52 144.16 56672.80 88888.00 2018-03-20 03:18:16.405 079 11548.13 144.15 56672.58 88888.00 2018-03-20 03:18:16.905 079 11547.68 144.09 56672.41 88888.00 2018-03-20 03:18:17.405 079 11547.30 144.15 56672.13 88888.00 2018-03-20 03:18:17.905 079 11546.97 144.11 56671.84 88888.00 2018-03-20 03:18:18.405 079 11546.56 144.04 56671.74 88888.00 2018-03-20 03:18:18.905 079 11546.09 144.02 56671.56 88888.00 2018-03-20 03:18:19.405 079 11545.70 143.97 56671.29 88888.00 2018-03-20 03:18:19.905 079 11545.38 143.88 56671.10 88888.00 2018-03-20 03:18:20.405 079 11544.94 143.80 56670.85 88888.00 2018-03-20 03:18:20.905 079 11544.58 143.79 56670.77 88888.00 2018-03-20 03:18:21.405 079 11544.23 143.73 56670.64 88888.00 2018-03-20 03:18:21.905 079 11543.79 143.62 56670.52 88888.00 2018-03-20 03:18:22.405 079 11543.35 143.46 56670.40 88888.00 2018-03-20 03:18:22.905 079 11542.94 143.34 56670.31 88888.00 2018-03-20 03:18:23.405 079 11542.54 143.11 56670.21 88888.00 2018-03-20 03:18:23.905 079 11542.12 142.98 56670.21 88888.00 2018-03-20 03:18:24.405 079 11541.70 142.79 56670.18 88888.00 2018-03-20 03:18:24.905 079 11541.26 142.57 56670.12 88888.00 2018-03-20 03:18:25.405 079 11540.81 142.40 56670.14 88888.00 2018-03-20 03:18:25.905 079 11540.45 142.20 56670.19 88888.00 2018-03-20 03:18:26.405 079 11540.00 141.98 56670.23 88888.00 2018-03-20 03:18:26.905 079 11539.55 141.72 56670.20 88888.00 2018-03-20 03:18:27.405 079 11539.11 141.47 56670.21 88888.00 2018-03-20 03:18:27.905 079 11538.70 141.23 56670.15 88888.00 2018-03-20 03:18:28.405 079 11538.23 140.96 56670.19 88888.00 2018-03-20 03:18:28.905 079 11537.82 140.69 56670.23 88888.00 2018-03-20 03:18:29.405 079 11537.44 140.46 56670.23 88888.00 2018-03-20 03:18:29.905 079 11537.11 140.18 56670.26 88888.00 2018-03-20 03:18:30.405 079 11536.71 139.92 56670.34 88888.00 2018-03-20 03:18:30.905 079 11536.36 139.68 56670.42 88888.00 2018-03-20 03:18:31.405 079 11535.99 139.38 56670.53 88888.00 2018-03-20 03:18:31.905 079 11535.52 139.11 56670.60 88888.00 2018-03-20 03:18:32.405 079 11535.10 138.83 56670.72 88888.00 2018-03-20 03:18:32.905 079 11534.75 138.48 56670.84 88888.00 2018-03-20 03:18:33.406 079 11534.31 138.19 56670.90 88888.00 2018-03-20 03:18:33.906 079 11533.89 137.91 56671.04 88888.00 2018-03-20 03:18:34.406 079 11533.58 137.60 56671.19 88888.00 2018-03-20 03:18:34.906 079 11533.11 137.27 56671.34 88888.00 2018-03-20 03:18:35.406 079 11532.73 137.00 56671.48 88888.00 2018-03-20 03:18:35.906 079 11532.40 136.67 56671.60 88888.00 2018-03-20 03:18:36.406 079 11531.98 136.39 56671.74 88888.00 2018-03-20 03:18:36.906 079 11531.60 136.13 56671.90 88888.00 2018-03-20 03:18:37.406 079 11531.24 135.80 56672.05 88888.00 2018-03-20 03:18:37.906 079 11530.89 135.56 56672.26 88888.00 2018-03-20 03:18:38.406 079 11530.48 135.28 56672.44 88888.00 2018-03-20 03:18:38.906 079 11530.08 134.98 56672.73 88888.00 2018-03-20 03:18:39.906 079 11529.38 134.45 56672.97 88888.00 2018-03-20 03:18:40.406 079 11529.03 134.16 56673.13 88888.00 2018-03-20 03:18:40.906 079 11528.70 133.86 56673.28 88888.00 2018-03-20 03:18:41.406 079 11528.32 133.60 56673.46 88888.00 2018-03-20 03:18:41.906 079 11527.97 133.34 56673.54 88888.00 2018-03-20 03:18:42.406 079 11527.63 133.11 56673.59 88888.00 2018-03-20 03:18:42.906 079 11527.25 132.85 56673.72 88888.00 2018-03-20 03:18:43.406 079 11526.88 132.61 56673.87 88888.00 2018-03-20 03:18:43.906 079 11526.58 132.38 56673.98 88888.00 2018-03-20 03:18:44.406 079 11526.31 132.11 56674.02 88888.00 2018-03-20 03:18:44.906 079 11525.92 131.84 56674.02 88888.00 2018-03-20 03:18:45.406 079 11525.64 131.64 56674.18 88888.00 2018-03-20 03:18:45.906 079 11525.35 131.43 56674.23 88888.00 2018-03-20 03:18:46.406 079 11525.00 131.24 56674.32 88888.00 2018-03-20 03:18:46.906 079 11524.64 131.01 56674.47 88888.00 2018-03-20 03:18:47.406 079 11524.33 130.76 56674.54 88888.00 2018-03-20 03:18:47.906 079 11523.97 130.59 56674.61 88888.00 2018-03-20 03:18:48.406 079 11523.62 130.43 56674.62 88888.00 2018-03-20 03:18:48.906 079 11523.32 130.27 56674.70 88888.00 2018-03-20 03:18:49.906 079 11522.67 129.87 56674.94 88888.00 2018-03-20 03:18:50.406 079 11522.34 129.73 56675.05 88888.00 2018-03-20 03:18:50.906 079 11522.04 129.61 56675.11 88888.00 2018-03-20 03:18:51.406 079 11521.75 129.44 56675.19 88888.00 2018-03-20 03:18:51.906 079 11521.41 129.32 56675.39 88888.00 2018-03-20 03:18:52.406 079 11521.14 129.19 56675.57 88888.00 2018-03-20 03:18:52.906 079 11520.79 129.04 56675.59 88888.00 2018-03-20 03:18:53.406 079 11520.43 128.89 56675.59 88888.00 2018-03-20 03:18:53.906 079 11520.12 128.75 56675.72 88888.00 2018-03-20 03:18:54.406 079 11519.79 128.63 56675.88 88888.00 2018-03-20 03:18:54.906 079 11519.38 128.50 56675.91 88888.00 2018-03-20 03:18:55.406 079 11519.09 128.37 56675.96 88888.00 2018-03-20 03:18:55.906 079 11518.82 128.24 56675.99 88888.00 2018-03-20 03:18:56.406 079 11518.48 128.12 56675.99 88888.00 2018-03-20 03:18:56.906 079 11518.12 128.02 56676.07 88888.00 2018-03-20 03:18:57.906 079 11517.48 127.80 56676.20 88888.00 2018-03-20 03:18:58.406 079 11517.16 127.71 56676.18 88888.00 2018-03-20 03:18:58.906 079 11516.88 127.60 56676.24 88888.00 2018-03-20 03:18:59.406 079 11516.61 127.46 56676.37 88888.00 2018-03-20 03:18:59.906 079 11516.30 127.39 56676.50 88888.00 2018-03-20 03:19:00.406 079 11516.00 127.30 56676.66 88888.00 2018-03-20 03:19:00.906 079 11515.83 127.21 56676.84 88888.00 2018-03-20 03:19:01.406 079 11515.50 127.14 56677.01 88888.00 2018-03-20 03:19:01.906 079 11515.21 127.08 56677.21 88888.00 2018-03-20 03:19:02.406 079 11515.07 127.01 56677.44 88888.00 2018-03-20 03:19:02.906 079 11514.81 126.95 56677.68 88888.00 2018-03-20 03:19:03.406 079 11514.59 126.88 56677.94 88888.00 2018-03-20 03:19:03.906 079 11514.38 126.85 56678.22 88888.00 2018-03-20 03:19:04.406 079 11514.11 126.78 56678.45 88888.00 2018-03-20 03:19:04.906 079 11513.85 126.71 56678.79 88888.00 2018-03-20 03:19:05.406 079 11513.61 126.67 56679.28 88888.00 2018-03-20 03:19:05.906 079 11513.43 126.64 56679.54 88888.00 2018-03-20 03:19:06.406 079 11513.26 126.61 56679.93 88888.00 2018-03-20 03:19:06.906 079 11513.04 126.62 56680.38 88888.00 2018-03-20 03:19:07.406 079 11512.86 126.62 56680.85 88888.00 2018-03-20 03:19:07.906 079 11512.56 126.58 56681.33 88888.00 2018-03-20 03:19:08.406 079 11512.32 126.51 56681.76 88888.00 2018-03-20 03:19:08.906 079 11512.17 126.42 56682.24 88888.00 2018-03-20 03:19:09.406 079 11511.90 126.33 56682.66 88888.00 2018-03-20 03:19:09.906 079 11511.65 126.26 56683.14 88888.00 2018-03-20 03:19:10.406 079 11511.45 126.17 56683.61 88888.00 2018-03-20 03:19:10.906 079 11511.23 126.05 56684.14 88888.00 2018-03-20 03:19:11.406 079 11510.92 125.94 56684.65 88888.00 2018-03-20 03:19:11.906 079 11510.68 125.81 56685.15 88888.00 2018-03-20 03:19:12.406 079 11510.46 125.65 56685.67 88888.00 2018-03-20 03:19:12.906 079 11510.12 125.49 56686.19 88888.00 2018-03-20 03:19:13.406 079 11509.84 125.40 56686.71 88888.00 2018-03-20 03:19:13.906 079 11509.51 125.25 56687.30 88888.00 2018-03-20 03:19:14.406 079 11509.17 125.05 56687.82 88888.00 2018-03-20 03:19:14.906 079 11508.86 124.89 56688.30 88888.00 2018-03-20 03:19:15.406 079 11508.54 124.71 56688.80 88888.00 2018-03-20 03:19:15.906 079 11508.14 124.45 56689.24 88888.00 2018-03-20 03:19:16.406 079 11507.77 124.24 56689.65 88888.00 2018-03-20 03:19:16.906 079 11507.42 124.04 56690.08 88888.00 2018-03-20 03:19:17.406 079 11507.00 123.79 56690.51 88888.00 2018-03-20 03:19:17.906 079 11506.58 123.53 56690.96 88888.00 2018-03-20 03:19:18.406 079 11506.17 123.29 56691.33 88888.00 2018-03-20 03:19:18.906 079 11505.81 123.14 56691.69 88888.00 2018-03-20 03:19:19.406 079 11505.32 123.04 56692.10 88888.00 2018-03-20 03:19:19.906 079 11504.92 122.90 56692.44 88888.00 2018-03-20 03:19:20.406 079 11504.51 122.74 56692.80 88888.00 2018-03-20 03:19:21.406 079 11503.55 122.44 56693.67 88888.00 2018-03-20 03:19:21.906 079 11503.06 122.37 56694.09 88888.00 2018-03-20 03:19:22.406 079 11502.63 122.24 56694.47 88888.00 2018-03-20 03:19:22.906 079 11502.14 122.11 56694.85 88888.00 2018-03-20 03:19:23.406 079 11501.67 122.02 56695.26 88888.00 2018-03-20 03:19:23.906 079 11501.26 121.95 56695.63 88888.00 2018-03-20 03:19:24.406 079 11500.71 121.88 56696.06 88888.00 2018-03-20 03:19:24.906 079 11500.11 121.79 56696.51 88888.00 2018-03-20 03:19:25.406 079 11499.69 121.68 56696.95 88888.00 2018-03-20 03:19:25.906 079 11499.22 121.57 56697.29 88888.00 2018-03-20 03:19:26.406 079 11498.66 121.56 56697.61 88888.00 2018-03-20 03:19:26.906 079 11498.17 121.44 56697.89 88888.00 2018-03-20 03:19:27.406 079 11497.64 121.34 56698.11 88888.00 2018-03-20 03:19:27.906 079 11497.05 121.23 56698.38 88888.00 2018-03-20 03:19:28.406 079 11496.59 121.08 56698.66 88888.00 2018-03-20 03:19:28.906 079 11496.14 120.96 56698.95 88888.00 2018-03-20 03:19:29.406 079 11495.57 120.82 56699.14 88888.00 2018-03-20 03:19:29.906 079 11495.05 120.75 56699.44 88888.00 2018-03-20 03:19:30.406 079 11494.49 120.69 56699.74 88888.00 2018-03-20 03:19:31.406 079 11493.39 120.55 56700.38 88888.00 2018-03-20 03:19:31.906 079 11492.95 120.53 56700.79 88888.00 2018-03-20 03:19:32.406 079 11492.41 120.46 56701.07 88888.00 2018-03-20 03:19:32.906 079 11491.82 120.42 56701.32 88888.00 2018-03-20 03:19:33.406 079 11491.32 120.47 56701.63 88888.00 2018-03-20 03:19:33.906 079 11490.83 120.45 56701.94 88888.00 2018-03-20 03:19:34.406 079 11490.25 120.46 56702.28 88888.00 2018-03-20 03:19:34.906 079 11489.84 120.48 56702.65 88888.00 2018-03-20 03:19:35.406 079 11489.36 120.54 56702.99 88888.00 2018-03-20 03:19:35.906 079 11488.81 120.54 56703.36 88888.00 2018-03-20 03:19:36.406 079 11488.29 120.61 56703.72 88888.00 2018-03-20 03:19:36.906 079 11487.85 120.66 56704.10 88888.00 2018-03-20 03:19:37.406 079 11487.48 120.70 56704.53 88888.00 2018-03-20 03:19:37.906 079 11486.97 120.74 56704.95 88888.00 2018-03-20 03:19:38.406 079 11486.53 120.80 56705.36 88888.00 2018-03-20 03:19:38.906 079 11486.14 120.81 56705.77 88888.00 2018-03-20 03:19:39.406 079 11485.70 120.84 56706.26 88888.00 2018-03-20 03:19:39.906 079 11485.38 120.90 56706.66 88888.00 2018-03-20 03:19:40.406 079 11485.04 120.87 56707.01 88888.00 2018-03-20 03:19:40.906 079 11484.63 120.87 56707.43 88888.00 2018-03-20 03:19:41.406 079 11484.31 120.94 56707.85 88888.00 2018-03-20 03:19:41.906 079 11484.05 120.98 56708.26 88888.00 2018-03-20 03:19:42.406 079 11483.74 121.07 56708.74 88888.00 2018-03-20 03:19:42.906 079 11483.44 121.10 56709.13 88888.00 2018-03-20 03:19:43.406 079 11483.26 121.14 56709.46 88888.00 2018-03-20 03:19:43.906 079 11483.06 121.20 56709.85 88888.00 2018-03-20 03:19:44.406 079 11482.81 121.30 56710.22 88888.00 2018-03-20 03:19:44.906 079 11482.63 121.41 56710.62 88888.00 2018-03-20 03:19:45.406 079 11482.50 121.49 56711.19 88888.00 2018-03-20 03:19:45.906 079 11482.27 121.61 56711.65 88888.00 2018-03-20 03:19:46.406 079 11482.02 121.66 56712.09 88888.00 2018-03-20 03:19:46.906 079 11481.88 121.76 56712.49 88888.00 2018-03-20 03:19:47.406 079 11481.67 121.83 56712.96 88888.00 2018-03-20 03:19:47.906 079 11481.39 121.96 56713.38 88888.00 2018-03-20 03:19:48.406 079 11481.18 122.10 56713.81 88888.00 2018-03-20 03:19:48.906 079 11480.98 122.18 56714.14 88888.00 2018-03-20 03:19:49.406 079 11480.75 122.29 56714.47 88888.00 2018-03-20 03:19:49.906 079 11480.61 122.47 56714.81 88888.00 2018-03-20 03:19:50.406 079 11480.40 122.63 56715.18 88888.00 2018-03-20 03:19:50.906 079 11480.18 122.80 56715.57 88888.00 2018-03-20 03:19:51.406 079 11480.00 123.02 56715.94 88888.00 2018-03-20 03:19:51.906 079 11479.89 123.21 56716.34 88888.00 2018-03-20 03:19:52.906 079 11479.45 123.66 56717.23 88888.00 2018-03-20 03:19:53.406 079 11479.34 123.90 56717.67 88888.00 2018-03-20 03:19:53.906 079 11479.17 124.15 56718.08 88888.00 2018-03-20 03:19:54.406 079 11479.01 124.44 56718.58 88888.00 2018-03-20 03:19:54.906 079 11478.92 124.71 56719.09 88888.00 2018-03-20 03:19:55.406 079 11478.79 124.98 56719.53 88888.00 2018-03-20 03:19:55.906 079 11478.61 125.28 56719.94 88888.00 2018-03-20 03:19:56.406 079 11478.54 125.64 56720.39 88888.00 2018-03-20 03:19:56.906 079 11478.47 125.93 56720.83 88888.00 2018-03-20 03:19:57.406 079 11478.35 126.23 56721.28 88888.00 2018-03-20 03:19:57.906 079 11478.26 126.53 56721.78 88888.00 2018-03-20 03:19:58.406 079 11478.16 126.82 56722.28 88888.00 2018-03-20 03:19:58.906 079 11478.03 127.07 56722.68 88888.00 2018-03-20 03:19:59.406 079 11477.91 127.36 56723.07 88888.00 2018-03-20 03:19:59.906 079 11477.76 127.64 56723.53 88888.00 2018-03-20 03:20:00.406 079 11477.54 127.91 56724.03 88888.00 2018-03-20 03:20:00.906 079 11477.33 128.26 56724.43 88888.00 2018-03-20 03:20:01.406 079 11477.17 128.58 56724.88 88888.00 2018-03-20 03:20:01.906 079 11477.00 128.89 56725.30 88888.00 2018-03-20 03:20:02.906 079 11476.51 129.44 56726.11 88888.00 2018-03-20 03:20:03.406 079 11476.38 129.71 56726.52 88888.00 2018-03-20 03:20:03.906 079 11476.18 129.98 56726.97 88888.00 2018-03-20 03:20:04.406 079 11475.96 130.26 56727.34 88888.00 2018-03-20 03:20:04.906 079 11475.80 130.60 56727.74 88888.00 2018-03-20 03:20:05.406 079 11475.55 130.86 56728.11 88888.00 2018-03-20 03:20:05.906 079 11475.24 131.17 56728.47 88888.00 2018-03-20 03:20:06.406 079 11475.02 131.54 56728.84 88888.00 2018-03-20 03:20:06.906 079 11474.78 131.84 56729.12 88888.00 2018-03-20 03:20:07.406 079 11474.54 132.13 56729.49 88888.00 2018-03-20 03:20:07.906 079 11474.36 132.47 56729.93 88888.00 2018-03-20 03:20:08.406 079 11474.18 132.77 56730.33 88888.00 2018-03-20 03:20:08.906 079 11473.91 133.13 56730.64 88888.00 2018-03-20 03:20:09.406 079 11473.67 133.45 56730.99 88888.00 2018-03-20 03:20:09.906 079 11473.56 133.80 56731.35 88888.00 2018-03-20 03:20:10.406 079 11473.39 134.11 56731.74 88888.00 2018-03-20 03:20:10.906 079 11473.24 134.48 56732.05 88888.00 2018-03-20 03:20:11.406 079 11473.12 134.89 56732.44 88888.00 2018-03-20 03:20:11.906 079 11473.02 135.26 56732.81 88888.00 2018-03-20 03:20:12.906 079 11472.80 136.01 56733.55 88888.00 2018-03-20 03:20:13.406 079 11472.66 136.35 56733.98 88888.00 2018-03-20 03:20:13.906 079 11472.49 136.73 56734.51 88888.00 2018-03-20 03:20:14.406 079 11472.32 137.09 56734.93 88888.00 2018-03-20 03:20:14.906 079 11472.22 137.40 56735.29 88888.00 2018-03-20 03:20:15.406 079 11472.04 137.68 56735.71 88888.00 2018-03-20 03:20:15.906 079 11471.86 137.97 56736.06 88888.00 2018-03-20 03:20:16.406 079 11471.68 138.30 56736.45 88888.00 2018-03-20 03:20:16.906 079 11471.50 138.59 56736.88 88888.00 2018-03-20 03:20:17.406 079 11471.30 138.91 56737.27 88888.00 2018-03-20 03:20:17.906 079 11471.14 139.26 56737.51 88888.00 2018-03-20 03:20:18.406 079 11470.97 139.54 56737.84 88888.00 2018-03-20 03:20:18.906 079 11470.76 139.84 56738.12 88888.00 2018-03-20 03:20:19.406 079 11470.65 140.13 56738.43 88888.00 2018-03-20 03:20:19.906 079 11470.48 140.40 56738.69 88888.00 2018-03-20 03:20:20.906 079 11470.04 140.93 56739.17 88888.00 2018-03-20 03:20:21.406 079 11469.91 141.20 56739.37 88888.00 2018-03-20 03:20:21.906 079 11469.82 141.48 56739.51 88888.00 2018-03-20 03:20:22.406 079 11469.61 141.72 56739.72 88888.00 2018-03-20 03:20:22.906 079 11469.43 141.99 56739.89 88888.00 2018-03-20 03:20:23.406 079 11469.32 142.23 56740.04 88888.00 2018-03-20 03:20:23.906 079 11469.12 142.44 56740.21 88888.00 2018-03-20 03:20:24.406 079 11468.87 142.70 56740.32 88888.00 2018-03-20 03:20:24.906 079 11468.72 142.91 56740.41 88888.00 2018-03-20 03:20:25.406 079 11468.44 143.15 56740.52 88888.00 2018-03-20 03:20:25.906 079 11468.21 143.39 56740.64 88888.00 2018-03-20 03:20:26.406 079 11468.09 143.63 56740.64 88888.00 2018-03-20 03:20:26.906 079 11467.84 143.83 56740.64 88888.00 2018-03-20 03:20:27.406 079 11467.54 144.07 56740.69 88888.00 2018-03-20 03:20:27.906 079 11467.32 144.28 56740.77 88888.00 2018-03-20 03:20:28.406 079 11467.19 144.44 56740.73 88888.00 2018-03-20 03:20:28.906 079 11466.91 144.57 56740.67 88888.00 2018-03-20 03:20:29.406 079 11466.63 144.75 56740.64 88888.00 2018-03-20 03:20:29.906 079 11466.35 144.89 56740.64 88888.00 2018-03-20 03:20:30.406 079 11466.06 145.02 56740.60 88888.00 2018-03-20 03:20:30.906 079 11465.78 145.16 56740.51 88888.00 2018-03-20 03:20:31.406 079 11465.58 145.32 56740.40 88888.00 2018-03-20 03:20:31.906 079 11465.29 145.45 56740.29 88888.00 2018-03-20 03:20:32.406 079 11465.03 145.59 56740.14 88888.00 2018-03-20 03:20:32.906 079 11464.81 145.71 56740.01 88888.00 2018-03-20 03:20:33.406 079 11464.55 145.84 56739.88 88888.00 2018-03-20 03:20:33.906 079 11464.23 145.98 56739.75 88888.00 2018-03-20 03:20:34.406 079 11464.01 146.08 56739.55 88888.00 2018-03-20 03:20:34.906 079 11463.81 146.17 56739.26 88888.00 2018-03-20 03:20:35.406 079 11463.51 146.27 56739.06 88888.00 2018-03-20 03:20:35.907 079 11463.29 146.42 56738.94 88888.00 2018-03-20 03:20:36.407 079 11463.14 146.54 56738.74 88888.00 2018-03-20 03:20:36.907 079 11462.87 146.64 56738.56 88888.00 2018-03-20 03:20:37.407 079 11462.62 146.78 56738.41 88888.00 2018-03-20 03:20:37.907 079 11462.47 146.89 56738.21 88888.00 2018-03-20 03:20:38.407 079 11462.23 147.00 56737.98 88888.00 2018-03-20 03:20:38.907 079 11462.00 147.13 56737.84 88888.00 2018-03-20 03:20:39.407 079 11461.84 147.28 56737.71 88888.00 2018-03-20 03:20:39.907 079 11461.56 147.35 56737.48 88888.00 2018-03-20 03:20:40.407 079 11461.29 147.47 56737.28 88888.00 2018-03-20 03:20:40.907 079 11461.16 147.58 56737.09 88888.00 2018-03-20 03:20:41.407 079 11460.99 147.67 56736.90 88888.00 2018-03-20 03:20:41.907 079 11460.77 147.80 56736.70 88888.00 2018-03-20 03:20:42.407 079 11460.58 147.94 56736.47 88888.00 2018-03-20 03:20:42.907 079 11460.49 148.03 56736.21 88888.00 2018-03-20 03:20:43.407 079 11460.33 148.14 56736.00 88888.00 2018-03-20 03:20:44.407 079 11459.95 148.34 56735.67 88888.00 2018-03-20 03:20:44.907 079 11459.84 148.48 56735.55 88888.00 2018-03-20 03:20:45.407 079 11459.70 148.59 56735.33 88888.00 2018-03-20 03:20:45.907 079 11459.61 148.76 56735.20 88888.00 2018-03-20 03:20:46.407 079 11459.55 148.92 56735.03 88888.00 2018-03-20 03:20:46.907 079 11459.45 149.09 56734.89 88888.00 2018-03-20 03:20:47.407 079 11459.34 149.24 56734.78 88888.00 2018-03-20 03:20:47.907 079 11459.34 149.38 56734.71 88888.00 2018-03-20 03:20:48.407 079 11459.18 149.52 56734.59 88888.00 2018-03-20 03:20:48.907 079 11459.04 149.64 56734.48 88888.00 2018-03-20 03:20:49.407 079 11459.06 149.78 56734.42 88888.00 2018-03-20 03:20:49.907 079 11459.08 149.89 56734.36 88888.00 2018-03-20 03:20:50.407 079 11459.01 150.06 56734.33 88888.00 2018-03-20 03:20:50.907 079 11459.07 150.27 56734.38 88888.00 2018-03-20 03:20:51.407 079 11459.12 150.47 56734.32 88888.00 2018-03-20 03:20:51.907 079 11459.12 150.64 56734.37 88888.00 2018-03-20 03:20:52.407 079 11459.12 150.83 56734.37 88888.00 2018-03-20 03:20:52.907 079 11459.17 150.96 56734.35 88888.00 2018-03-20 03:20:53.407 079 11459.20 151.11 56734.43 88888.00 2018-03-20 03:20:53.907 079 11459.19 151.23 56734.44 88888.00 2018-03-20 03:20:54.407 079 11459.19 151.35 56734.43 88888.00 2018-03-20 03:20:54.907 079 11459.17 151.49 56734.39 88888.00 2018-03-20 03:20:55.407 079 11459.14 151.62 56734.42 88888.00 2018-03-20 03:20:55.907 079 11459.13 151.75 56734.42 88888.00 2018-03-20 03:20:56.407 079 11459.06 151.90 56734.36 88888.00 2018-03-20 03:20:56.907 079 11458.99 151.99 56734.37 88888.00 2018-03-20 03:20:57.407 079 11458.99 152.09 56734.39 88888.00 2018-03-20 03:20:57.907 079 11459.07 152.16 56734.36 88888.00 2018-03-20 03:20:58.407 079 11459.07 152.26 56734.32 88888.00 2018-03-20 03:20:58.907 079 11459.06 152.32 56734.37 88888.00 2018-03-20 03:20:59.407 079 11459.19 152.47 56734.36 88888.00 2018-03-20 03:20:59.907 079 11459.19 152.59 56734.33 88888.00 2018-03-20 03:21:00.407 079 11459.22 152.66 56734.33 88888.00 2018-03-20 03:21:00.907 079 11459.25 152.72 56734.30 88888.00 2018-03-20 03:21:01.407 079 11459.31 152.75 56734.29 88888.00 2018-03-20 03:21:01.907 079 11459.24 152.81 56734.22 88888.00 2018-03-20 03:21:02.407 079 11459.22 152.83 56734.26 88888.00 2018-03-20 03:21:02.907 079 11459.20 152.83 56734.32 88888.00 2018-03-20 03:21:03.407 079 11459.12 152.80 56734.26 88888.00 2018-03-20 03:21:03.907 079 11459.01 152.80 56734.24 88888.00 2018-03-20 03:21:04.407 079 11458.99 152.77 56734.20 88888.00 2018-03-20 03:21:04.907 079 11458.90 152.74 56734.22 88888.00 2018-03-20 03:21:05.407 079 11458.77 152.75 56734.12 88888.00 2018-03-20 03:21:05.907 079 11458.70 152.72 56733.98 88888.00 2018-03-20 03:21:06.407 079 11458.62 152.66 56733.86 88888.00 2018-03-20 03:21:06.907 079 11458.44 152.60 56733.74 88888.00 2018-03-20 03:21:07.407 079 11458.32 152.54 56733.62 88888.00 2018-03-20 03:21:07.907 079 11458.29 152.45 56733.41 88888.00 2018-03-20 03:21:08.407 079 11458.13 152.38 56733.22 88888.00 2018-03-20 03:21:08.907 079 11457.95 152.31 56733.04 88888.00 2018-03-20 03:21:09.407 079 11457.89 152.24 56732.84 88888.00 2018-03-20 03:21:09.907 079 11457.76 152.15 56732.66 88888.00 2018-03-20 03:21:10.407 079 11457.60 152.15 56732.51 88888.00 2018-03-20 03:21:10.907 079 11457.54 152.12 56732.36 88888.00 2018-03-20 03:21:11.407 079 11457.46 152.03 56732.13 88888.00 2018-03-20 03:21:11.907 079 11457.28 151.90 56731.92 88888.00 2018-03-20 03:21:12.407 079 11457.25 151.85 56731.70 88888.00 2018-03-20 03:21:12.907 079 11457.23 151.77 56731.50 88888.00 2018-03-20 03:21:13.407 079 11457.14 151.69 56731.33 88888.00 2018-03-20 03:21:13.907 079 11457.06 151.64 56731.12 88888.00 2018-03-20 03:21:14.407 079 11457.03 151.64 56730.92 88888.00 2018-03-20 03:21:14.907 079 11456.98 151.61 56730.79 88888.00 2018-03-20 03:21:16.407 079 11456.70 151.54 56730.26 88888.00 2018-03-20 03:21:16.907 079 11456.62 151.54 56730.18 88888.00 2018-03-20 03:21:17.407 079 11456.63 151.56 56730.13 88888.00 2018-03-20 03:21:17.907 079 11456.61 151.54 56730.02 88888.00 2018-03-20 03:21:18.407 079 11456.46 151.50 56729.88 88888.00 2018-03-20 03:21:18.907 079 11456.41 151.52 56729.87 88888.00 2018-03-20 03:21:19.407 079 11456.43 151.54 56729.84 88888.00 2018-03-20 03:21:19.907 079 11456.31 151.57 56729.88 88888.00 2018-03-20 03:21:20.407 079 11456.20 151.54 56729.89 88888.00 2018-03-20 03:21:20.907 079 11456.14 151.52 56729.87 88888.00 2018-03-20 03:21:21.407 079 11456.06 151.50 56729.87 88888.00 2018-03-20 03:21:21.907 079 11455.86 151.45 56729.81 88888.00 2018-03-20 03:21:22.407 079 11455.78 151.51 56729.77 88888.00 2018-03-20 03:21:22.907 079 11455.75 151.51 56729.76 88888.00 2018-03-20 03:21:23.407 079 11455.68 151.49 56729.70 88888.00 2018-03-20 03:21:23.907 079 11455.68 151.55 56729.69 88888.00 2018-03-20 03:21:24.407 079 11455.68 151.55 56729.61 88888.00 2018-03-20 03:21:24.907 079 11455.60 151.57 56729.51 88888.00 2018-03-20 03:21:25.907 079 11455.59 151.65 56729.52 88888.00 2018-03-20 03:21:26.407 079 11455.64 151.66 56729.42 88888.00 2018-03-20 03:21:26.907 079 11455.65 151.69 56729.39 88888.00 2018-03-20 03:21:27.407 079 11455.77 151.69 56729.42 88888.00 2018-03-20 03:21:27.907 079 11455.88 151.70 56729.38 88888.00 2018-03-20 03:21:28.407 079 11455.82 151.72 56729.31 88888.00 2018-03-20 03:21:28.907 079 11455.87 151.75 56729.28 88888.00 2018-03-20 03:21:29.407 079 11456.01 151.71 56729.18 88888.00 2018-03-20 03:21:29.907 079 11456.13 151.72 56729.10 88888.00 2018-03-20 03:21:30.407 079 11456.20 151.76 56729.05 88888.00 2018-03-20 03:21:30.907 079 11456.42 151.79 56729.04 88888.00 2018-03-20 03:21:31.407 079 11456.49 151.78 56728.93 88888.00 2018-03-20 03:21:31.907 079 11456.65 151.85 56728.91 88888.00 2018-03-20 03:21:32.407 079 11456.86 151.88 56728.84 88888.00 2018-03-20 03:21:32.907 079 11457.02 151.90 56728.84 88888.00 2018-03-20 03:21:33.407 079 11457.11 151.97 56728.79 88888.00 2018-03-20 03:21:33.907 079 11457.33 152.04 56728.72 88888.00 2018-03-20 03:21:34.407 079 11457.49 152.00 56728.65 88888.00 2018-03-20 03:21:34.907 079 11457.61 151.91 56728.59 88888.00 2018-03-20 03:21:35.407 079 11457.65 151.92 56728.55 88888.00 2018-03-20 03:21:35.907 079 11457.86 151.93 56728.45 88888.00 2018-03-20 03:21:36.407 079 11458.07 151.86 56728.34 88888.00 2018-03-20 03:21:36.907 079 11458.18 151.82 56728.28 88888.00 2018-03-20 03:21:37.407 079 11458.37 151.79 56728.16 88888.00 2018-03-20 03:21:37.907 079 11458.52 151.77 56728.02 88888.00 2018-03-20 03:21:38.407 079 11458.70 151.75 56728.02 88888.00 2018-03-20 03:21:38.907 079 11458.84 151.66 56727.94 88888.00 2018-03-20 03:21:39.407 079 11459.02 151.58 56727.84 88888.00 2018-03-20 03:21:39.907 079 11459.20 151.56 56727.72 88888.00 2018-03-20 03:21:40.407 079 11459.34 151.56 56727.65 88888.00 2018-03-20 03:21:40.907 079 11459.48 151.54 56727.56 88888.00 2018-03-20 03:21:41.407 079 11459.62 151.47 56727.51 88888.00 2018-03-20 03:21:41.907 079 11459.75 151.42 56727.51 88888.00 2018-03-20 03:21:42.407 079 11459.92 151.35 56727.48 88888.00 2018-03-20 03:21:42.907 079 11460.09 151.18 56727.38 88888.00 2018-03-20 03:21:43.407 079 11460.22 151.14 56727.34 88888.00 2018-03-20 03:21:43.907 079 11460.45 151.09 56727.27 88888.00 2018-03-20 03:21:44.407 079 11460.59 151.06 56727.26 88888.00 2018-03-20 03:21:44.907 079 11460.63 151.02 56727.26 88888.00 2018-03-20 03:21:45.407 079 11460.85 150.96 56727.24 88888.00 2018-03-20 03:21:45.907 079 11461.07 150.91 56727.23 88888.00 2018-03-20 03:21:46.407 079 11461.21 150.91 56727.21 88888.00 2018-03-20 03:21:46.907 079 11461.37 150.90 56727.14 88888.00 2018-03-20 03:21:47.407 079 11461.63 150.84 56727.13 88888.00 2018-03-20 03:21:47.907 079 11461.82 150.87 56727.14 88888.00 2018-03-20 03:21:48.407 079 11461.96 150.89 56727.14 88888.00 2018-03-20 03:21:48.907 079 11462.14 150.90 56727.21 88888.00 2018-03-20 03:21:49.407 079 11462.34 150.84 56727.24 88888.00 2018-03-20 03:21:49.907 079 11462.49 150.84 56727.23 88888.00 2018-03-20 03:21:50.407 079 11462.69 150.91 56727.32 88888.00 2018-03-20 03:21:50.907 079 11462.91 150.87 56727.36 88888.00 2018-03-20 03:21:51.407 079 11463.08 150.81 56727.40 88888.00 2018-03-20 03:21:51.907 079 11463.27 150.88 56727.43 88888.00 2018-03-20 03:21:52.407 079 11463.55 150.91 56727.45 88888.00 2018-03-20 03:21:52.907 079 11463.71 150.91 56727.53 88888.00 2018-03-20 03:21:53.407 079 11463.90 150.93 56727.61 88888.00 2018-03-20 03:21:53.907 079 11464.07 150.83 56727.63 88888.00 2018-03-20 03:21:54.407 079 11464.28 150.81 56727.66 88888.00 2018-03-20 03:21:54.907 079 11464.42 150.80 56727.71 88888.00 2018-03-20 03:21:55.407 079 11464.59 150.79 56727.87 88888.00 2018-03-20 03:21:55.907 079 11464.73 150.72 56727.88 88888.00 2018-03-20 03:21:56.407 079 11464.88 150.69 56727.95 88888.00 2018-03-20 03:21:57.407 079 11465.27 150.66 56728.00 88888.00 2018-03-20 03:21:57.907 079 11465.39 150.59 56728.03 88888.00 2018-03-20 03:21:58.407 079 11465.52 150.54 56728.08 88888.00 2018-03-20 03:21:58.907 079 11465.65 150.47 56728.15 88888.00 2018-03-20 03:21:59.407 079 11465.78 150.36 56728.11 88888.00 2018-03-20 03:21:59.907 079 11466.00 150.32 56728.07 88888.00 2018-03-20 03:22:00.407 079 11466.17 150.30 56728.01 88888.00 2018-03-20 03:22:00.907 079 11466.34 150.20 56728.07 88888.00 2018-03-20 03:22:01.407 079 11466.45 150.13 56728.09 88888.00 2018-03-20 03:22:01.907 079 11466.57 150.08 56728.14 88888.00 2018-03-20 03:22:02.407 079 11466.73 150.02 56728.16 88888.00 2018-03-20 03:22:02.907 079 11466.84 149.94 56728.11 88888.00 2018-03-20 03:22:03.407 079 11466.98 149.85 56728.07 88888.00 2018-03-20 03:22:03.907 079 11467.13 149.78 56728.06 88888.00 2018-03-20 03:22:04.407 079 11467.25 149.68 56728.01 88888.00 2018-03-20 03:22:04.907 079 11467.41 149.64 56728.01 88888.00 2018-03-20 03:22:05.407 079 11467.63 149.57 56727.97 88888.00 2018-03-20 03:22:05.907 079 11467.80 149.45 56728.01 88888.00 2018-03-20 03:22:06.407 079 11467.87 149.33 56728.07 88888.00 2018-03-20 03:22:07.407 079 11468.24 149.23 56728.08 88888.00 2018-03-20 03:22:07.907 079 11468.35 149.17 56728.10 88888.00 2018-03-20 03:22:08.407 079 11468.50 149.09 56728.14 88888.00 2018-03-20 03:22:08.907 079 11468.64 149.02 56728.14 88888.00 2018-03-20 03:22:09.407 079 11468.69 148.99 56728.10 88888.00 2018-03-20 03:22:09.907 079 11468.80 148.98 56728.10 88888.00 2018-03-20 03:22:10.407 079 11469.04 148.89 56728.08 88888.00 2018-03-20 03:22:10.907 079 11469.15 148.80 56728.14 88888.00 2018-03-20 03:22:11.407 079 11469.23 148.68 56728.19 88888.00 2018-03-20 03:22:11.907 079 11469.40 148.51 56728.15 88888.00 2018-03-20 03:22:12.407 079 11469.46 148.35 56728.13 88888.00 2018-03-20 03:22:12.907 079 11469.56 148.25 56728.08 88888.00 2018-03-20 03:22:13.407 079 11469.65 148.11 56728.02 88888.00 2018-03-20 03:22:13.907 079 11469.72 147.91 56727.98 88888.00 2018-03-20 03:22:14.407 079 11469.82 147.73 56727.94 88888.00 2018-03-20 03:22:14.907 079 11469.85 147.58 56727.88 88888.00 2018-03-20 03:22:15.407 079 11469.95 147.54 56727.80 88888.00 2018-03-20 03:22:15.907 079 11469.96 147.40 56727.69 88888.00 2018-03-20 03:22:16.407 079 11469.93 147.26 56727.57 88888.00 2018-03-20 03:22:17.407 079 11469.93 147.09 56727.36 88888.00 2018-03-20 03:22:17.907 079 11469.91 146.94 56727.24 88888.00 2018-03-20 03:22:18.407 079 11469.97 146.78 56727.17 88888.00 2018-03-20 03:22:18.907 079 11469.98 146.68 56727.05 88888.00 2018-03-20 03:22:19.407 079 11469.90 146.60 56726.93 88888.00 2018-03-20 03:22:19.907 079 11469.89 146.49 56726.74 88888.00 2018-03-20 03:22:20.407 079 11469.97 146.40 56726.62 88888.00 2018-03-20 03:22:20.907 079 11469.98 146.30 56726.56 88888.00 2018-03-20 03:22:21.407 079 11469.99 146.19 56726.36 88888.00 2018-03-20 03:22:21.907 079 11470.03 146.08 56726.26 88888.00 2018-03-20 03:22:22.407 079 11470.08 145.97 56726.15 88888.00 2018-03-20 03:22:22.907 079 11470.09 145.79 56725.98 88888.00 2018-03-20 03:22:23.407 079 11470.16 145.69 56725.86 88888.00 2018-03-20 03:22:23.907 079 11470.17 145.59 56725.73 88888.00 2018-03-20 03:22:24.407 079 11470.20 145.43 56725.56 88888.00 2018-03-20 03:22:24.907 079 11470.31 145.39 56725.45 88888.00 2018-03-20 03:22:25.407 079 11470.43 145.31 56725.33 88888.00 2018-03-20 03:22:25.907 079 11470.44 145.19 56725.21 88888.00 2018-03-20 03:22:26.407 079 11470.58 145.15 56725.11 88888.00 2018-03-20 03:22:26.907 079 11470.65 145.10 56725.06 88888.00 2018-03-20 03:22:27.408 079 11470.68 145.04 56724.99 88888.00 2018-03-20 03:22:27.908 079 11470.74 144.92 56724.94 88888.00 2018-03-20 03:22:28.408 079 11470.89 144.87 56724.90 88888.00 2018-03-20 03:22:28.908 079 11470.96 144.84 56724.90 88888.00 2018-03-20 03:22:29.408 079 11471.09 144.82 56724.94 88888.00 2018-03-20 03:22:29.908 079 11471.24 144.85 56724.96 88888.00 2018-03-20 03:22:30.408 079 11471.37 144.87 56724.96 88888.00 2018-03-20 03:22:30.908 079 11471.43 144.84 56725.00 88888.00 2018-03-20 03:22:31.408 079 11471.49 144.85 56725.02 88888.00 2018-03-20 03:22:31.908 079 11471.65 144.83 56725.00 88888.00 2018-03-20 03:22:32.408 079 11471.73 144.89 56725.07 88888.00 2018-03-20 03:22:32.908 079 11471.84 144.92 56725.27 88888.00 2018-03-20 03:22:33.408 079 11472.00 144.95 56725.37 88888.00 2018-03-20 03:22:33.908 079 11472.11 144.95 56725.37 88888.00 2018-03-20 03:22:34.408 079 11472.19 144.90 56725.39 88888.00 2018-03-20 03:22:34.908 079 11472.36 144.94 56725.44 88888.00 2018-03-20 03:22:35.408 079 11472.52 144.91 56725.54 88888.00 2018-03-20 03:22:35.908 079 11472.63 144.88 56725.67 88888.00 2018-03-20 03:22:36.408 079 11472.80 144.91 56725.66 88888.00 2018-03-20 03:22:36.908 079 11472.98 144.90 56725.70 88888.00 2018-03-20 03:22:37.408 079 11473.14 144.94 56725.82 88888.00 2018-03-20 03:22:37.908 079 11473.23 145.01 56725.86 88888.00 2018-03-20 03:22:38.908 079 11473.57 144.94 56726.01 88888.00 2018-03-20 03:22:39.408 079 11473.74 144.95 56726.04 88888.00 2018-03-20 03:22:39.908 079 11473.98 144.94 56726.05 88888.00 2018-03-20 03:22:40.408 079 11474.13 144.84 56726.11 88888.00 2018-03-20 03:22:40.908 079 11474.32 144.83 56726.16 88888.00 2018-03-20 03:22:41.408 079 11474.53 144.87 56726.17 88888.00 2018-03-20 03:22:41.908 079 11474.76 144.88 56726.21 88888.00 2018-03-20 03:22:42.408 079 11474.92 144.90 56726.36 88888.00 2018-03-20 03:22:42.908 079 11475.09 144.94 56726.43 88888.00 2018-03-20 03:22:43.408 079 11475.35 144.97 56726.58 88888.00 2018-03-20 03:22:43.908 079 11475.58 145.02 56726.71 88888.00 2018-03-20 03:22:44.408 079 11475.80 145.04 56726.85 88888.00 2018-03-20 03:22:44.908 079 11476.00 145.11 56727.06 88888.00 2018-03-20 03:22:45.408 079 11476.30 145.22 56727.21 88888.00 2018-03-20 03:22:45.908 079 11476.50 145.30 56727.43 88888.00 2018-03-20 03:22:46.408 079 11476.69 145.37 56727.56 88888.00 2018-03-20 03:22:46.908 079 11477.05 145.46 56727.70 88888.00 2018-03-20 03:22:47.408 079 11477.29 145.59 56727.91 88888.00 2018-03-20 03:22:47.908 079 11477.48 145.69 56728.11 88888.00 2018-03-20 03:22:48.408 079 11477.78 145.78 56728.27 88888.00 2018-03-20 03:22:48.908 079 11478.03 145.87 56728.36 88888.00 2018-03-20 03:22:49.408 079 11478.29 145.99 56728.47 88888.00 2018-03-20 03:22:49.908 079 11478.60 146.12 56728.72 88888.00 2018-03-20 03:22:50.408 079 11478.87 146.26 56728.93 88888.00 2018-03-20 03:22:50.908 079 11479.09 146.44 56729.12 88888.00 2018-03-20 03:22:51.408 079 11479.43 146.55 56729.25 88888.00 2018-03-20 03:22:51.908 079 11479.74 146.69 56729.43 88888.00 2018-03-20 03:22:52.408 079 11479.97 146.91 56729.62 88888.00 2018-03-20 03:22:52.908 079 11480.31 147.12 56729.94 88888.00 2018-03-20 03:22:53.408 079 11480.67 147.32 56730.22 88888.00 2018-03-20 03:22:53.908 079 11480.94 147.54 56730.45 88888.00 2018-03-20 03:22:54.408 079 11481.24 147.71 56730.74 88888.00 2018-03-20 03:22:54.908 079 11481.58 147.85 56730.96 88888.00 2018-03-20 03:22:55.408 079 11481.77 147.92 56731.19 88888.00 2018-03-20 03:22:55.908 079 11482.00 148.05 56731.49 88888.00 2018-03-20 03:22:56.408 079 11482.30 148.21 56731.75 88888.00 2018-03-20 03:22:56.908 079 11482.57 148.26 56731.93 88888.00 2018-03-20 03:22:57.408 079 11482.81 148.34 56732.08 88888.00 2018-03-20 03:22:57.908 079 11483.09 148.44 56732.26 88888.00 2018-03-20 03:22:58.408 079 11483.32 148.57 56732.43 88888.00 2018-03-20 03:22:58.908 079 11483.50 148.68 56732.59 88888.00 2018-03-20 03:22:59.408 079 11483.71 148.78 56732.76 88888.00 2018-03-20 03:22:59.908 079 11483.93 148.84 56732.95 88888.00 2018-03-20 03:23:00.408 079 11484.12 148.89 56733.11 88888.00 2018-03-20 03:23:00.908 079 11484.26 148.97 56733.24 88888.00 2018-03-20 03:23:01.408 079 11484.45 149.05 56733.32 88888.00 2018-03-20 03:23:01.908 079 11484.61 149.11 56733.46 88888.00 2018-03-20 03:23:02.408 079 11484.72 149.13 56733.60 88888.00 2018-03-20 03:23:02.908 079 11484.92 149.16 56733.69 88888.00 2018-03-20 03:23:03.408 079 11485.10 149.20 56733.72 88888.00 2018-03-20 03:23:03.908 079 11485.18 149.30 56733.73 88888.00 2018-03-20 03:23:04.408 079 11485.28 149.23 56733.77 88888.00 2018-03-20 03:23:04.908 079 11485.46 149.18 56733.73 88888.00 2018-03-20 03:23:05.408 079 11485.48 149.17 56733.74 88888.00 2018-03-20 03:23:05.908 079 11485.51 149.14 56733.78 88888.00 2018-03-20 03:23:06.408 079 11485.61 149.07 56733.69 88888.00 2018-03-20 03:23:06.908 079 11485.68 148.99 56733.56 88888.00 2018-03-20 03:23:07.408 079 11485.79 148.93 56733.48 88888.00 2018-03-20 03:23:07.908 079 11485.90 148.90 56733.41 88888.00 2018-03-20 03:23:08.408 079 11485.98 148.87 56733.34 88888.00 2018-03-20 03:23:08.908 079 11486.03 148.85 56733.20 88888.00 2018-03-20 03:23:09.408 079 11486.08 148.86 56733.14 88888.00 2018-03-20 03:23:09.908 079 11486.12 148.86 56733.09 88888.00 2018-03-20 03:23:10.408 079 11486.12 148.83 56732.96 88888.00 2018-03-20 03:23:10.908 079 11486.19 148.84 56732.82 88888.00 2018-03-20 03:23:11.408 079 11486.29 148.82 56732.70 88888.00 2018-03-20 03:23:11.908 079 11486.30 148.75 56732.56 88888.00 2018-03-20 03:23:12.408 079 11486.35 148.77 56732.46 88888.00 2018-03-20 03:23:12.908 079 11486.42 148.78 56732.36 88888.00 2018-03-20 03:23:13.408 079 11486.50 148.79 56732.23 88888.00 2018-03-20 03:23:13.908 079 11486.53 148.82 56732.07 88888.00 2018-03-20 03:23:14.408 079 11486.55 148.89 56731.98 88888.00 2018-03-20 03:23:14.908 079 11486.63 148.84 56731.93 88888.00 2018-03-20 03:23:15.408 079 11486.59 148.83 56731.76 88888.00 2018-03-20 03:23:15.908 079 11486.62 148.86 56731.63 88888.00 2018-03-20 03:23:16.408 079 11486.71 148.85 56731.49 88888.00 2018-03-20 03:23:16.908 079 11486.76 148.84 56731.31 88888.00 2018-03-20 03:23:17.408 079 11486.73 148.89 56731.17 88888.00 2018-03-20 03:23:17.908 079 11486.83 149.00 56731.06 88888.00 2018-03-20 03:23:18.408 079 11486.88 149.02 56730.96 88888.00 2018-03-20 03:23:18.908 079 11486.84 149.06 56730.82 88888.00 2018-03-20 03:23:19.408 079 11486.93 149.14 56730.67 88888.00 2018-03-20 03:23:20.408 079 11487.04 149.16 56730.41 88888.00 2018-03-20 03:23:20.908 079 11487.09 149.19 56730.32 88888.00 2018-03-20 03:23:21.408 079 11487.14 149.24 56730.21 88888.00 2018-03-20 03:23:21.908 079 11487.14 149.24 56730.10 88888.00 2018-03-20 03:23:22.408 079 11487.19 149.30 56729.99 88888.00 2018-03-20 03:23:22.908 079 11487.28 149.37 56729.81 88888.00 2018-03-20 03:23:23.408 079 11487.35 149.38 56729.62 88888.00 2018-03-20 03:23:23.908 079 11487.40 149.41 56729.47 88888.00 2018-03-20 03:23:24.408 079 11487.47 149.50 56729.28 88888.00 2018-03-20 03:23:24.908 079 11487.50 149.58 56729.11 88888.00 2018-03-20 03:23:25.408 079 11487.62 149.66 56729.07 88888.00 2018-03-20 03:23:25.908 079 11487.72 149.73 56728.98 88888.00 2018-03-20 03:23:26.408 079 11487.82 149.73 56728.85 88888.00 2018-03-20 03:23:26.908 079 11487.88 149.71 56728.64 88888.00 2018-03-20 03:23:27.408 079 11487.92 149.70 56728.53 88888.00 2018-03-20 03:23:27.908 079 11488.05 149.70 56728.39 88888.00 2018-03-20 03:23:28.408 079 11488.12 149.72 56728.17 88888.00 2018-03-20 03:23:28.908 079 11488.19 149.75 56728.09 88888.00 2018-03-20 03:23:29.408 079 11488.34 149.75 56727.95 88888.00 2018-03-20 03:23:29.908 079 11488.43 149.82 56727.71 88888.00 2018-03-20 03:23:30.408 079 11488.52 149.82 56727.55 88888.00 2018-03-20 03:23:30.908 079 11488.67 149.88 56727.44 88888.00 2018-03-20 03:23:31.408 079 11488.82 149.88 56727.38 88888.00 2018-03-20 03:23:31.908 079 11488.94 149.91 56727.25 88888.00 2018-03-20 03:23:32.408 079 11489.08 150.00 56727.13 88888.00 2018-03-20 03:23:32.908 079 11489.27 149.98 56727.03 88888.00 2018-03-20 03:23:33.408 079 11489.43 149.98 56726.93 88888.00 2018-03-20 03:23:33.908 079 11489.55 150.02 56726.84 88888.00 2018-03-20 03:23:34.408 079 11489.73 150.07 56726.68 88888.00 2018-03-20 03:23:34.908 079 11489.91 150.08 56726.65 88888.00 2018-03-20 03:23:35.408 079 11490.06 150.11 56726.58 88888.00 2018-03-20 03:23:35.908 079 11490.22 150.15 56726.54 88888.00 2018-03-20 03:23:36.408 079 11490.38 150.15 56726.48 88888.00 2018-03-20 03:23:36.908 079 11490.52 150.16 56726.52 88888.00 2018-03-20 03:23:37.408 079 11490.73 150.28 56726.54 88888.00 2018-03-20 03:23:37.908 079 11490.88 150.38 56726.48 88888.00 2018-03-20 03:23:38.408 079 11490.98 150.48 56726.59 88888.00 2018-03-20 03:23:38.908 079 11491.15 150.61 56726.65 88888.00 2018-03-20 03:23:39.408 079 11491.28 150.72 56726.73 88888.00 2018-03-20 03:23:39.908 079 11491.30 150.83 56726.75 88888.00 2018-03-20 03:23:40.408 079 11491.36 150.93 56726.82 88888.00 2018-03-20 03:23:40.908 079 11491.49 151.03 56726.91 88888.00 2018-03-20 03:23:41.408 079 11491.64 151.10 56726.84 88888.00 2018-03-20 03:23:41.908 079 11491.67 151.15 56726.84 88888.00 2018-03-20 03:23:42.408 079 11491.78 151.20 56726.82 88888.00 2018-03-20 03:23:42.908 079 11491.89 151.20 56726.79 88888.00 2018-03-20 03:23:43.408 079 11491.95 151.24 56726.82 88888.00 2018-03-20 03:23:43.908 079 11492.04 151.32 56726.84 88888.00 2018-03-20 03:23:44.408 079 11492.13 151.35 56726.81 88888.00 2018-03-20 03:23:44.908 079 11492.18 151.32 56726.75 88888.00 2018-03-20 03:23:45.408 079 11492.22 151.44 56726.71 88888.00 2018-03-20 03:23:45.908 079 11492.36 151.50 56726.68 88888.00 2018-03-20 03:23:46.408 079 11492.39 151.51 56726.61 88888.00 2018-03-20 03:23:46.908 079 11492.42 151.52 56726.58 88888.00 2018-03-20 03:23:47.408 079 11492.49 151.56 56726.50 88888.00 2018-03-20 03:23:47.908 079 11492.58 151.56 56726.49 88888.00 2018-03-20 03:23:48.408 079 11492.64 151.58 56726.46 88888.00 2018-03-20 03:23:48.908 079 11492.67 151.62 56726.37 88888.00 2018-03-20 03:23:49.408 079 11492.74 151.65 56726.31 88888.00 2018-03-20 03:23:49.908 079 11492.71 151.69 56726.30 88888.00 2018-03-20 03:23:50.408 079 11492.70 151.72 56726.31 88888.00 2018-03-20 03:23:50.908 079 11492.78 151.76 56726.26 88888.00 2018-03-20 03:23:51.908 079 11492.82 151.85 56726.18 88888.00 2018-03-20 03:23:52.408 079 11492.88 151.86 56726.18 88888.00 2018-03-20 03:23:52.908 079 11492.91 151.86 56726.10 88888.00 2018-03-20 03:23:53.408 079 11492.86 151.95 56726.04 88888.00 2018-03-20 03:23:53.908 079 11492.92 152.06 56726.07 88888.00 2018-03-20 03:23:54.408 079 11493.00 152.13 56726.09 88888.00 2018-03-20 03:23:54.908 079 11492.93 152.15 56726.11 88888.00 2018-03-20 03:23:55.408 079 11492.95 152.18 56726.11 88888.00 2018-03-20 03:23:55.908 079 11492.95 152.26 56726.12 88888.00 2018-03-20 03:23:56.408 079 11492.92 152.31 56726.09 88888.00 2018-03-20 03:23:56.908 079 11492.89 152.38 56726.07 88888.00 2018-03-20 03:23:57.408 079 11492.89 152.49 56725.99 88888.00 2018-03-20 03:23:57.908 079 11492.88 152.49 56725.99 88888.00 2018-03-20 03:23:58.408 079 11492.86 152.50 56725.94 88888.00 2018-03-20 03:23:58.908 079 11492.88 152.54 56725.81 88888.00 2018-03-20 03:23:59.408 079 11492.91 152.56 56725.65 88888.00 2018-03-20 03:23:59.908 079 11492.84 152.56 56725.60 88888.00 2018-03-20 03:24:00.408 079 11492.86 152.61 56725.62 88888.00 2018-03-20 03:24:00.908 079 11492.95 152.71 56725.43 88888.00 2018-03-20 03:24:01.408 079 11492.98 152.77 56725.32 88888.00 2018-03-20 03:24:01.908 079 11492.97 152.81 56725.21 88888.00 2018-03-20 03:24:02.408 079 11492.99 152.81 56725.13 88888.00 2018-03-20 03:24:02.908 079 11493.09 152.85 56725.05 88888.00 2018-03-20 03:24:03.408 079 11493.03 152.91 56724.99 88888.00 2018-03-20 03:24:03.908 079 11493.05 152.93 56724.93 88888.00 2018-03-20 03:24:04.408 079 11493.06 152.87 56724.89 88888.00 2018-03-20 03:24:04.908 079 11493.03 152.87 56724.86 88888.00 2018-03-20 03:24:05.408 079 11493.00 152.94 56724.83 88888.00 2018-03-20 03:24:05.908 079 11493.03 152.97 56724.72 88888.00 2018-03-20 03:24:06.408 079 11493.00 152.98 56724.56 88888.00 2018-03-20 03:24:06.908 079 11492.99 152.99 56724.50 88888.00 2018-03-20 03:24:07.408 079 11493.09 153.01 56724.45 88888.00 2018-03-20 03:24:07.908 079 11493.13 153.06 56724.38 88888.00 2018-03-20 03:24:08.408 079 11493.14 153.08 56724.36 88888.00 2018-03-20 03:24:08.908 079 11493.18 153.09 56724.30 88888.00 2018-03-20 03:24:09.908 079 11493.26 153.19 56724.13 88888.00 2018-03-20 03:24:10.408 079 11493.31 153.31 56724.18 88888.00 2018-03-20 03:24:10.908 079 11493.45 153.33 56724.16 88888.00 2018-03-20 03:24:11.408 079 11493.45 153.33 56724.17 88888.00 2018-03-20 03:24:11.908 079 11493.50 153.38 56724.10 88888.00 2018-03-20 03:24:12.408 079 11493.60 153.43 56724.10 88888.00 2018-03-20 03:24:12.908 079 11493.62 153.46 56724.04 88888.00 2018-03-20 03:24:13.408 079 11493.64 153.52 56724.05 88888.00 2018-03-20 03:24:13.908 079 11493.75 153.48 56723.96 88888.00 2018-03-20 03:24:14.408 079 11493.80 153.46 56723.91 88888.00 2018-03-20 03:24:14.908 079 11493.75 153.43 56723.85 88888.00 2018-03-20 03:24:15.408 079 11493.86 153.47 56723.79 88888.00 2018-03-20 03:24:15.908 079 11493.92 153.39 56723.70 88888.00 2018-03-20 03:24:16.408 079 11493.85 153.32 56723.65 88888.00 2018-03-20 03:24:16.908 079 11493.90 153.35 56723.60 88888.00 2018-03-20 03:24:17.408 079 11494.00 153.31 56723.51 88888.00 2018-03-20 03:24:17.908 079 11494.01 153.32 56723.53 88888.00 2018-03-20 03:24:18.408 079 11494.00 153.33 56723.52 88888.00 2018-03-20 03:24:18.908 079 11494.02 153.32 56723.41 88888.00 2018-03-20 03:24:19.408 079 11494.03 153.27 56723.36 88888.00 2018-03-20 03:24:19.908 079 11494.04 153.24 56723.36 88888.00 2018-03-20 03:24:20.408 079 11494.04 153.22 56723.27 88888.00 2018-03-20 03:24:20.908 079 11493.99 153.20 56723.16 88888.00 2018-03-20 03:24:21.408 079 11493.94 153.18 56723.10 88888.00 2018-03-20 03:24:21.908 079 11493.93 153.15 56723.02 88888.00 2018-03-20 03:24:22.408 079 11493.96 153.12 56722.93 88888.00 2018-03-20 03:24:22.908 079 11493.94 153.08 56722.89 88888.00 2018-03-20 03:24:23.408 079 11493.92 153.05 56722.89 88888.00 2018-03-20 03:24:23.908 079 11493.92 153.06 56722.88 88888.00 2018-03-20 03:24:24.408 079 11493.90 153.07 56722.81 88888.00 2018-03-20 03:24:24.909 079 11493.88 153.09 56722.76 88888.00 2018-03-20 03:24:25.409 079 11493.92 153.04 56722.77 88888.00 2018-03-20 03:24:25.909 079 11493.92 153.00 56722.74 88888.00 2018-03-20 03:24:26.409 079 11493.85 153.02 56722.69 88888.00 2018-03-20 03:24:26.909 079 11493.86 153.09 56722.68 88888.00 2018-03-20 03:24:27.409 079 11493.87 153.11 56722.59 88888.00 2018-03-20 03:24:27.909 079 11493.80 153.11 56722.57 88888.00 2018-03-20 03:24:28.409 079 11493.76 153.14 56722.56 88888.00 2018-03-20 03:24:28.909 079 11493.75 153.17 56722.52 88888.00 2018-03-20 03:24:29.409 079 11493.73 153.09 56722.48 88888.00 2018-03-20 03:24:29.909 079 11493.74 153.15 56722.39 88888.00 2018-03-20 03:24:30.409 079 11493.76 153.20 56722.35 88888.00 2018-03-20 03:24:30.909 079 11493.74 153.19 56722.20 88888.00 2018-03-20 03:24:31.409 079 11493.68 153.18 56722.17 88888.00 2018-03-20 03:24:31.909 079 11493.73 153.13 56722.19 88888.00 2018-03-20 03:24:32.409 079 11493.75 153.06 56722.17 88888.00 2018-03-20 03:24:32.909 079 11493.72 153.00 56722.12 88888.00 2018-03-20 03:24:33.409 079 11493.68 153.00 56722.04 88888.00 2018-03-20 03:24:33.909 079 11493.76 152.97 56722.04 88888.00 2018-03-20 03:24:34.409 079 11493.73 152.93 56722.01 88888.00 2018-03-20 03:24:34.909 079 11493.66 152.94 56721.98 88888.00 2018-03-20 03:24:35.409 079 11493.67 152.98 56721.97 88888.00 2018-03-20 03:24:35.909 079 11493.62 152.95 56721.93 88888.00 2018-03-20 03:24:36.409 079 11493.59 152.95 56721.91 88888.00 2018-03-20 03:24:36.909 079 11493.61 152.95 56721.86 88888.00 2018-03-20 03:24:37.409 079 11493.61 152.93 56721.81 88888.00 2018-03-20 03:24:37.909 079 11493.55 152.88 56721.73 88888.00 2018-03-20 03:24:38.409 079 11493.58 152.87 56721.68 88888.00 2018-03-20 03:24:38.909 079 11493.60 152.87 56721.66 88888.00 2018-03-20 03:24:39.409 079 11493.54 152.79 56721.54 88888.00 2018-03-20 03:24:39.909 079 11493.51 152.73 56721.47 88888.00 2018-03-20 03:24:40.409 079 11493.50 152.67 56721.33 88888.00 2018-03-20 03:24:40.909 079 11493.44 152.57 56721.21 88888.00 2018-03-20 03:24:41.409 079 11493.37 152.50 56721.10 88888.00 2018-03-20 03:24:41.909 079 11493.46 152.39 56720.97 88888.00 2018-03-20 03:24:42.409 079 11493.46 152.30 56720.87 88888.00 2018-03-20 03:24:42.909 079 11493.38 152.18 56720.78 88888.00 2018-03-20 03:24:43.409 079 11493.41 152.09 56720.60 88888.00 2018-03-20 03:24:43.909 079 11493.39 151.99 56720.44 88888.00 2018-03-20 03:24:44.409 079 11493.27 151.85 56720.31 88888.00 2018-03-20 03:24:44.909 079 11493.27 151.75 56720.15 88888.00 2018-03-20 03:24:45.409 079 11493.26 151.63 56719.91 88888.00 2018-03-20 03:24:45.909 079 11493.20 151.49 56719.69 88888.00 2018-03-20 03:24:46.409 079 11493.20 151.40 56719.57 88888.00 2018-03-20 03:24:46.909 079 11493.14 151.27 56719.35 88888.00 2018-03-20 03:24:47.409 079 11493.11 151.13 56719.12 88888.00 2018-03-20 03:24:47.909 079 11493.07 151.00 56718.91 88888.00 2018-03-20 03:24:48.409 079 11493.11 150.88 56718.70 88888.00 2018-03-20 03:24:48.909 079 11493.04 150.72 56718.41 88888.00 2018-03-20 03:24:49.409 079 11492.96 150.60 56718.18 88888.00 2018-03-20 03:24:49.909 079 11492.95 150.46 56717.89 88888.00 2018-03-20 03:24:50.409 079 11492.98 150.28 56717.61 88888.00 2018-03-20 03:24:50.909 079 11492.96 150.09 56717.38 88888.00 2018-03-20 03:24:51.409 079 11492.93 149.95 56717.18 88888.00 2018-03-20 03:24:51.909 079 11492.97 149.78 56716.94 88888.00 2018-03-20 03:24:52.409 079 11492.91 149.62 56716.71 88888.00 2018-03-20 03:24:52.909 079 11492.82 149.50 56716.45 88888.00 2018-03-20 03:24:53.409 079 11492.84 149.36 56716.15 88888.00 2018-03-20 03:24:53.909 079 11492.78 149.18 56715.88 88888.00 2018-03-20 03:24:54.909 079 11492.71 148.92 56715.44 88888.00 2018-03-20 03:24:55.409 079 11492.71 148.79 56715.22 88888.00 2018-03-20 03:24:55.909 079 11492.67 148.68 56714.99 88888.00 2018-03-20 03:24:56.409 079 11492.68 148.60 56714.72 88888.00 2018-03-20 03:24:56.909 079 11492.67 148.44 56714.50 88888.00 2018-03-20 03:24:57.409 079 11492.63 148.37 56714.26 88888.00 2018-03-20 03:24:57.909 079 11492.58 148.28 56714.02 88888.00 2018-03-20 03:24:58.409 079 11492.54 148.15 56713.78 88888.00 2018-03-20 03:24:58.909 079 11492.48 148.04 56713.57 88888.00 2018-03-20 03:24:59.409 079 11492.40 147.94 56713.34 88888.00 2018-03-20 03:24:59.909 079 11492.43 147.81 56713.08 88888.00 2018-03-20 03:25:00.409 079 11492.42 147.73 56712.86 88888.00 2018-03-20 03:25:00.909 079 11492.29 147.58 56712.63 88888.00 2018-03-20 03:25:01.409 079 11492.26 147.53 56712.38 88888.00 2018-03-20 03:25:01.909 079 11492.28 147.43 56712.17 88888.00 2018-03-20 03:25:02.409 079 11492.23 147.36 56711.98 88888.00 2018-03-20 03:25:02.909 079 11492.23 147.23 56711.67 88888.00 2018-03-20 03:25:03.409 079 11492.28 147.10 56711.34 88888.00 2018-03-20 03:25:03.909 079 11492.23 146.94 56711.03 88888.00 2018-03-20 03:25:04.409 079 11492.20 146.85 56710.73 88888.00 2018-03-20 03:25:04.909 079 11492.13 146.74 56710.48 88888.00 2018-03-20 03:25:05.409 079 11492.01 146.55 56710.19 88888.00 2018-03-20 03:25:05.909 079 11491.99 146.46 56709.93 88888.00 2018-03-20 03:25:06.409 079 11491.94 146.35 56709.71 88888.00 2018-03-20 03:25:06.909 079 11491.86 146.23 56709.52 88888.00 2018-03-20 03:25:07.409 079 11491.81 146.07 56709.25 88888.00 2018-03-20 03:25:07.909 079 11491.77 145.98 56708.94 88888.00 2018-03-20 03:25:08.409 079 11491.72 145.90 56708.65 88888.00 2018-03-20 03:25:08.909 079 11491.65 145.83 56708.36 88888.00 2018-03-20 03:25:09.409 079 11491.59 145.66 56708.07 88888.00 2018-03-20 03:25:09.909 079 11491.61 145.57 56707.87 88888.00 2018-03-20 03:25:10.409 079 11491.58 145.47 56707.69 88888.00 2018-03-20 03:25:10.909 079 11491.46 145.36 56707.39 88888.00 2018-03-20 03:25:11.409 079 11491.40 145.22 56707.22 88888.00 2018-03-20 03:25:11.909 079 11491.40 145.12 56706.98 88888.00 2018-03-20 03:25:12.909 079 11491.18 144.85 56706.52 88888.00 2018-03-20 03:25:13.409 079 11491.22 144.72 56706.31 88888.00 2018-03-20 03:25:13.909 079 11491.11 144.65 56706.12 88888.00 2018-03-20 03:25:14.409 079 11491.03 144.55 56705.94 88888.00 2018-03-20 03:25:14.909 079 11491.03 144.38 56705.75 88888.00 2018-03-20 03:25:15.409 079 11490.93 144.23 56705.57 88888.00 2018-03-20 03:25:15.909 079 11490.84 144.15 56705.36 88888.00 2018-03-20 03:25:16.409 079 11490.87 144.03 56705.09 88888.00 2018-03-20 03:25:16.909 079 11490.84 143.94 56704.89 88888.00 2018-03-20 03:25:17.409 079 11490.66 143.85 56704.73 88888.00 2018-03-20 03:25:17.909 079 11490.61 143.81 56704.55 88888.00 2018-03-20 03:25:18.409 079 11490.59 143.70 56704.40 88888.00 2018-03-20 03:25:18.909 079 11490.50 143.61 56704.23 88888.00 2018-03-20 03:25:19.409 079 11490.41 143.52 56704.07 88888.00 2018-03-20 03:25:19.909 079 11490.45 143.39 56703.87 88888.00 2018-03-20 03:25:20.409 079 11490.40 143.28 56703.67 88888.00 2018-03-20 03:25:20.909 079 11490.31 143.21 56703.50 88888.00 2018-03-20 03:25:21.409 079 11490.28 143.14 56703.29 88888.00 2018-03-20 03:25:21.909 079 11490.27 143.01 56703.05 88888.00 2018-03-20 03:25:22.409 079 11490.19 142.88 56702.87 88888.00 2018-03-20 03:25:22.909 079 11490.15 142.79 56702.74 88888.00 2018-03-20 03:25:23.409 079 11490.18 142.71 56702.60 88888.00 2018-03-20 03:25:23.909 079 11490.12 142.61 56702.46 88888.00 2018-03-20 03:25:24.409 079 11490.08 142.54 56702.24 88888.00 2018-03-20 03:25:24.909 079 11490.07 142.42 56702.05 88888.00 2018-03-20 03:25:25.409 079 11490.04 142.38 56701.92 88888.00 2018-03-20 03:25:25.909 079 11490.01 142.32 56701.78 88888.00 2018-03-20 03:25:26.409 079 11490.01 142.24 56701.68 88888.00 2018-03-20 03:25:26.909 079 11489.97 142.13 56701.62 88888.00 2018-03-20 03:25:27.409 079 11489.87 142.04 56701.44 88888.00 2018-03-20 03:25:27.909 079 11489.85 141.97 56701.33 88888.00 2018-03-20 03:25:28.409 079 11489.84 141.85 56701.17 88888.00 2018-03-20 03:25:28.909 079 11489.80 141.78 56701.04 88888.00 2018-03-20 03:25:29.409 079 11489.80 141.70 56700.88 88888.00 2018-03-20 03:25:29.909 079 11489.84 141.62 56700.73 88888.00 2018-03-20 03:25:30.409 079 11489.84 141.50 56700.57 88888.00 2018-03-20 03:25:30.909 079 11489.80 141.44 56700.46 88888.00 2018-03-20 03:25:31.409 079 11489.87 141.41 56700.34 88888.00 2018-03-20 03:25:31.909 079 11489.98 141.37 56700.21 88888.00 2018-03-20 03:25:32.409 079 11489.97 141.28 56700.06 88888.00 2018-03-20 03:25:32.909 079 11489.96 141.27 56699.98 88888.00 2018-03-20 03:25:33.409 079 11490.04 141.17 56699.92 88888.00 2018-03-20 03:25:33.909 079 11490.00 141.11 56699.78 88888.00 2018-03-20 03:25:34.409 079 11490.04 141.07 56699.69 88888.00 2018-03-20 03:25:34.909 079 11490.15 141.01 56699.60 88888.00 2018-03-20 03:25:35.409 079 11490.13 140.94 56699.52 88888.00 2018-03-20 03:25:36.409 079 11490.25 140.84 56699.34 88888.00 2018-03-20 03:25:36.909 079 11490.29 140.75 56699.20 88888.00 2018-03-20 03:25:37.409 079 11490.32 140.69 56699.08 88888.00 2018-03-20 03:25:37.909 079 11490.43 140.59 56698.90 88888.00 2018-03-20 03:25:38.409 079 11490.49 140.48 56698.79 88888.00 2018-03-20 03:25:38.909 079 11490.48 140.38 56698.64 88888.00 2018-03-20 03:25:39.409 079 11490.47 140.28 56698.50 88888.00 2018-03-20 03:25:39.909 079 11490.55 140.18 56698.31 88888.00 2018-03-20 03:25:40.409 079 11490.55 140.05 56698.13 88888.00 2018-03-20 03:25:40.909 079 11490.49 139.93 56698.05 88888.00 2018-03-20 03:25:41.409 079 11490.57 139.81 56697.96 88888.00 2018-03-20 03:25:41.909 079 11490.65 139.65 56697.77 88888.00 2018-03-20 03:25:42.409 079 11490.61 139.54 56697.60 88888.00 2018-03-20 03:25:42.909 079 11490.68 139.39 56697.44 88888.00 2018-03-20 03:25:43.409 079 11490.72 139.27 56697.27 88888.00 2018-03-20 03:25:43.909 079 11490.68 139.10 56697.14 88888.00 2018-03-20 03:25:44.409 079 11490.68 138.92 56696.94 88888.00 2018-03-20 03:25:44.909 079 11490.74 138.79 56696.82 88888.00 2018-03-20 03:25:45.409 079 11490.68 138.66 56696.63 88888.00 2018-03-20 03:25:46.409 079 11490.82 138.34 56696.20 88888.00 2018-03-20 03:25:46.909 079 11490.83 138.16 56696.01 88888.00 2018-03-20 03:25:47.409 079 11490.84 138.02 56695.79 88888.00 2018-03-20 03:25:47.909 079 11490.90 137.90 56695.62 88888.00 2018-03-20 03:25:48.409 079 11490.89 137.76 56695.46 88888.00 2018-03-20 03:25:48.909 079 11490.86 137.63 56695.30 88888.00 2018-03-20 03:25:49.409 079 11490.89 137.54 56695.20 88888.00 2018-03-20 03:25:49.909 079 11490.96 137.44 56695.07 88888.00 2018-03-20 03:25:50.409 079 11490.96 137.30 56694.92 88888.00 2018-03-20 03:25:50.909 079 11490.91 137.20 56694.79 88888.00 2018-03-20 03:25:51.409 079 11490.93 137.07 56694.62 88888.00 2018-03-20 03:25:51.909 079 11490.89 136.98 56694.54 88888.00 2018-03-20 03:25:52.409 079 11490.91 136.88 56694.40 88888.00 2018-03-20 03:25:52.909 079 11490.94 136.81 56694.30 88888.00 2018-03-20 03:25:53.409 079 11490.95 136.71 56694.17 88888.00 2018-03-20 03:25:53.909 079 11490.86 136.59 56694.07 88888.00 2018-03-20 03:25:54.409 079 11490.96 136.49 56694.06 88888.00 2018-03-20 03:25:54.909 079 11491.04 136.39 56693.98 88888.00 2018-03-20 03:25:55.409 079 11490.94 136.28 56693.93 88888.00 2018-03-20 03:25:55.909 079 11490.90 136.19 56693.83 88888.00 2018-03-20 03:25:56.409 079 11490.87 136.05 56693.69 88888.00 2018-03-20 03:25:56.909 079 11490.88 135.94 56693.54 88888.00 2018-03-20 03:25:57.409 079 11490.90 135.81 56693.47 88888.00 2018-03-20 03:25:57.909 079 11490.93 135.70 56693.32 88888.00 2018-03-20 03:25:58.409 079 11490.90 135.59 56693.23 88888.00 2018-03-20 03:25:58.909 079 11490.91 135.49 56693.12 88888.00 2018-03-20 03:25:59.409 079 11490.98 135.44 56693.03 88888.00 2018-03-20 03:25:59.909 079 11491.05 135.38 56692.95 88888.00 2018-03-20 03:26:00.409 079 11491.07 135.30 56692.91 88888.00 2018-03-20 03:26:00.909 079 11491.11 135.23 56692.87 88888.00 2018-03-20 03:26:01.409 079 11491.18 135.19 56692.84 88888.00 2018-03-20 03:26:01.909 079 11491.15 135.15 56692.85 88888.00 2018-03-20 03:26:02.409 079 11491.14 135.16 56692.84 88888.00 2018-03-20 03:26:02.909 079 11491.16 135.12 56692.85 88888.00 2018-03-20 03:26:03.409 079 11491.16 135.12 56692.77 88888.00 2018-03-20 03:26:03.909 079 11491.15 135.08 56692.74 88888.00 2018-03-20 03:26:04.409 079 11491.25 135.06 56692.74 88888.00 2018-03-20 03:26:04.909 079 11491.28 135.01 56692.68 88888.00 2018-03-20 03:26:05.409 079 11491.26 135.01 56692.68 88888.00 2018-03-20 03:26:05.909 079 11491.30 135.02 56692.72 88888.00 2018-03-20 03:26:06.410 079 11491.37 134.97 56692.79 88888.00 2018-03-20 03:26:06.910 079 11491.33 134.92 56692.85 88888.00 2018-03-20 03:26:07.410 079 11491.36 134.87 56692.89 88888.00 2018-03-20 03:26:07.910 079 11491.40 134.87 56692.90 88888.00 2018-03-20 03:26:08.410 079 11491.37 134.81 56692.89 88888.00 2018-03-20 03:26:08.910 079 11491.33 134.76 56692.86 88888.00 2018-03-20 03:26:09.410 079 11491.37 134.74 56692.85 88888.00 2018-03-20 03:26:09.910 079 11491.40 134.62 56692.90 88888.00 2018-03-20 03:26:10.410 079 11491.42 134.54 56692.87 88888.00 2018-03-20 03:26:10.910 079 11491.40 134.45 56692.84 88888.00 2018-03-20 03:26:11.410 079 11491.46 134.35 56692.78 88888.00 2018-03-20 03:26:11.910 079 11491.42 134.23 56692.67 88888.00 2018-03-20 03:26:12.410 079 11491.47 134.15 56692.59 88888.00 2018-03-20 03:26:12.910 079 11491.59 134.03 56692.52 88888.00 2018-03-20 03:26:13.410 079 11491.64 133.90 56692.42 88888.00 2018-03-20 03:26:13.910 079 11491.66 133.80 56692.37 88888.00 2018-03-20 03:26:14.410 079 11491.75 133.74 56692.35 88888.00 2018-03-20 03:26:14.910 079 11491.82 133.70 56692.28 88888.00 2018-03-20 03:26:15.410 079 11491.85 133.65 56692.26 88888.00 2018-03-20 03:26:15.910 079 11491.80 133.56 56692.27 88888.00 2018-03-20 03:26:16.410 079 11491.93 133.49 56692.29 88888.00 2018-03-20 03:26:16.910 079 11491.94 133.49 56692.35 88888.00 2018-03-20 03:26:17.910 079 11491.89 133.43 56692.46 88888.00 2018-03-20 03:26:18.410 079 11491.92 133.41 56692.59 88888.00 2018-03-20 03:26:18.910 079 11491.93 133.39 56692.68 88888.00 2018-03-20 03:26:19.410 079 11491.95 133.43 56692.90 88888.00 2018-03-20 03:26:19.910 079 11491.98 133.39 56693.05 88888.00 2018-03-20 03:26:20.410 079 11491.98 133.43 56693.22 88888.00 2018-03-20 03:26:20.910 079 11491.93 133.54 56693.42 88888.00 2018-03-20 03:26:21.410 079 11491.99 133.58 56693.61 88888.00 2018-03-20 03:26:21.910 079 11491.98 133.60 56693.82 88888.00 2018-03-20 03:26:22.410 079 11492.01 133.62 56694.02 88888.00 2018-03-20 03:26:22.910 079 11492.04 133.65 56694.26 88888.00 2018-03-20 03:26:23.410 079 11492.01 133.67 56694.53 88888.00 2018-03-20 03:26:23.910 079 11491.99 133.72 56694.72 88888.00 2018-03-20 03:26:24.410 079 11491.98 133.75 56694.92 88888.00 2018-03-20 03:26:24.910 079 11492.01 133.75 56695.13 88888.00 2018-03-20 03:26:25.410 079 11492.00 133.79 56695.34 88888.00 2018-03-20 03:26:25.910 079 11492.00 133.82 56695.58 88888.00 2018-03-20 03:26:26.410 079 11492.05 133.88 56695.79 88888.00 2018-03-20 03:26:26.910 079 11492.07 133.92 56695.95 88888.00 2018-03-20 03:26:27.410 079 11492.12 133.94 56696.17 88888.00 2018-03-20 03:26:27.910 079 11492.14 134.00 56696.38 88888.00 2018-03-20 03:26:28.410 079 11492.18 134.02 56696.58 88888.00 2018-03-20 03:26:28.910 079 11492.19 134.07 56696.81 88888.00 2018-03-20 03:26:29.410 079 11492.27 134.13 56697.02 88888.00 2018-03-20 03:26:29.910 079 11492.39 134.14 56697.34 88888.00 2018-03-20 03:26:30.410 079 11492.43 134.19 56697.58 88888.00 2018-03-20 03:26:30.910 079 11492.51 134.28 56697.79 88888.00 2018-03-20 03:26:31.410 079 11492.63 134.33 56698.04 88888.00 2018-03-20 03:26:31.910 079 11492.69 134.35 56698.23 88888.00 2018-03-20 03:26:32.410 079 11492.75 134.40 56698.41 88888.00 2018-03-20 03:26:32.910 079 11492.84 134.44 56698.63 88888.00 2018-03-20 03:26:33.410 079 11492.90 134.51 56698.92 88888.00 2018-03-20 03:26:33.910 079 11492.95 134.57 56699.14 88888.00 2018-03-20 03:26:34.410 079 11493.10 134.68 56699.37 88888.00 2018-03-20 03:26:34.910 079 11493.18 134.71 56699.61 88888.00 2018-03-20 03:26:35.910 079 11493.43 134.87 56699.98 88888.00 2018-03-20 03:26:36.410 079 11493.50 134.95 56700.27 88888.00 2018-03-20 03:26:36.910 079 11493.50 135.02 56700.50 88888.00 2018-03-20 03:26:37.410 079 11493.59 135.17 56700.80 88888.00 2018-03-20 03:26:37.910 079 11493.74 135.26 56701.05 88888.00 2018-03-20 03:26:38.410 079 11493.79 135.35 56701.25 88888.00 2018-03-20 03:26:38.910 079 11493.93 135.44 56701.50 88888.00 2018-03-20 03:26:39.410 079 11494.13 135.55 56701.73 88888.00 2018-03-20 03:26:39.910 079 11494.22 135.60 56701.98 88888.00 2018-03-20 03:26:40.410 079 11494.34 135.65 56702.22 88888.00 2018-03-20 03:26:40.910 079 11494.50 135.77 56702.42 88888.00 2018-03-20 03:26:41.410 079 11494.69 135.86 56702.60 88888.00 2018-03-20 03:26:41.910 079 11494.78 135.94 56702.82 88888.00 2018-03-20 03:26:42.410 079 11494.91 136.10 56703.11 88888.00 2018-03-20 03:26:42.910 079 11495.12 136.25 56703.35 88888.00 2018-03-20 03:26:43.410 079 11495.29 136.42 56703.61 88888.00 2018-03-20 03:26:43.910 079 11495.50 136.67 56703.94 88888.00 2018-03-20 03:26:44.410 079 11495.68 136.87 56704.32 88888.00 2018-03-20 03:26:44.910 079 11495.87 137.06 56704.68 88888.00 2018-03-20 03:26:45.410 079 11496.09 137.26 56705.05 88888.00 2018-03-20 03:26:45.910 079 11496.30 137.48 56705.50 88888.00 2018-03-20 03:26:46.410 079 11496.51 137.68 56705.90 88888.00 2018-03-20 03:26:46.910 079 11496.70 137.95 56706.31 88888.00 2018-03-20 03:26:47.410 079 11496.88 138.21 56706.76 88888.00 2018-03-20 03:26:47.910 079 11497.14 138.42 56707.21 88888.00 2018-03-20 03:26:48.410 079 11497.26 138.60 56707.57 88888.00 2018-03-20 03:26:49.410 079 11497.64 139.05 56708.45 88888.00 2018-03-20 03:26:49.910 079 11497.75 139.32 56708.93 88888.00 2018-03-20 03:26:50.410 079 11497.91 139.55 56709.32 88888.00 2018-03-20 03:26:50.910 079 11498.19 139.75 56709.83 88888.00 2018-03-20 03:26:51.410 079 11498.34 140.00 56710.35 88888.00 2018-03-20 03:26:51.910 079 11498.46 140.26 56710.83 88888.00 2018-03-20 03:26:52.410 079 11498.59 140.49 56711.29 88888.00 2018-03-20 03:26:52.910 079 11498.75 140.70 56711.71 88888.00 2018-03-20 03:26:53.410 079 11498.85 140.91 56712.22 88888.00 2018-03-20 03:26:53.910 079 11498.97 141.13 56712.81 88888.00 2018-03-20 03:26:54.410 079 11499.08 141.36 56713.21 88888.00 2018-03-20 03:26:54.910 079 11499.11 141.52 56713.65 88888.00 2018-03-20 03:26:55.410 079 11499.11 141.76 56714.13 88888.00 2018-03-20 03:26:55.910 079 11499.23 141.95 56714.58 88888.00 2018-03-20 03:26:56.410 079 11499.30 142.13 56715.05 88888.00 2018-03-20 03:26:56.910 079 11499.25 142.36 56715.53 88888.00 2018-03-20 03:26:57.410 079 11499.32 142.50 56715.96 88888.00 2018-03-20 03:26:57.910 079 11499.35 142.68 56716.45 88888.00 2018-03-20 03:26:58.410 079 11499.31 142.83 56716.90 88888.00 2018-03-20 03:26:58.910 079 11499.29 142.98 56717.28 88888.00 2018-03-20 03:26:59.410 079 11499.30 143.08 56717.64 88888.00 2018-03-20 03:26:59.910 079 11499.18 143.19 56717.95 88888.00 2018-03-20 03:27:00.410 079 11499.11 143.28 56718.31 88888.00 2018-03-20 03:27:00.910 079 11499.15 143.40 56718.64 88888.00 2018-03-20 03:27:01.410 079 11499.06 143.48 56718.92 88888.00 2018-03-20 03:27:01.910 079 11498.90 143.55 56719.17 88888.00 2018-03-20 03:27:02.410 079 11498.83 143.62 56719.50 88888.00 2018-03-20 03:27:02.910 079 11498.79 143.65 56719.81 88888.00 2018-03-20 03:27:03.410 079 11498.66 143.72 56720.02 88888.00 2018-03-20 03:27:03.910 079 11498.54 143.81 56720.29 88888.00 2018-03-20 03:27:04.410 079 11498.49 143.89 56720.55 88888.00 2018-03-20 03:27:04.910 079 11498.35 143.96 56720.77 88888.00 2018-03-20 03:27:05.410 079 11498.24 144.01 56721.02 88888.00 2018-03-20 03:27:05.910 079 11498.12 144.06 56721.26 88888.00 2018-03-20 03:27:06.410 079 11498.00 144.11 56721.58 88888.00 2018-03-20 03:27:06.910 079 11497.84 144.20 56721.78 88888.00 2018-03-20 03:27:07.410 079 11497.75 144.21 56722.01 88888.00 2018-03-20 03:27:07.910 079 11497.65 144.26 56722.25 88888.00 2018-03-20 03:27:08.410 079 11497.46 144.34 56722.46 88888.00 2018-03-20 03:27:08.910 079 11497.34 144.42 56722.69 88888.00 2018-03-20 03:27:09.410 079 11497.23 144.48 56722.87 88888.00 2018-03-20 03:27:09.910 079 11497.12 144.55 56723.03 88888.00 2018-03-20 03:27:10.410 079 11497.03 144.67 56723.28 88888.00 2018-03-20 03:27:10.910 079 11496.98 144.82 56723.52 88888.00 2018-03-20 03:27:11.410 079 11496.89 144.92 56723.76 88888.00 2018-03-20 03:27:11.910 079 11496.80 145.03 56723.98 88888.00 2018-03-20 03:27:12.410 079 11496.77 145.16 56724.23 88888.00 2018-03-20 03:27:12.910 079 11496.75 145.29 56724.42 88888.00 2018-03-20 03:27:13.410 079 11496.64 145.39 56724.62 88888.00 2018-03-20 03:27:13.910 079 11496.58 145.47 56724.81 88888.00 2018-03-20 03:27:14.410 079 11496.52 145.56 56725.00 88888.00 2018-03-20 03:27:14.910 079 11496.43 145.66 56725.30 88888.00 2018-03-20 03:27:15.410 079 11496.38 145.73 56725.46 88888.00 2018-03-20 03:27:15.910 079 11496.39 145.81 56725.66 88888.00 2018-03-20 03:27:16.410 079 11496.29 145.89 56725.85 88888.00 2018-03-20 03:27:16.910 079 11496.17 145.94 56726.12 88888.00 2018-03-20 03:27:17.410 079 11496.12 146.05 56726.37 88888.00 2018-03-20 03:27:17.910 079 11496.03 146.08 56726.52 88888.00 2018-03-20 03:27:18.410 079 11495.89 146.19 56726.68 88888.00 2018-03-20 03:27:18.910 079 11495.81 146.20 56726.82 88888.00 2018-03-20 03:27:19.410 079 11495.75 146.23 56726.93 88888.00 2018-03-20 03:27:19.910 079 11495.61 146.26 56727.05 88888.00 2018-03-20 03:27:20.410 079 11495.47 146.25 56727.17 88888.00 2018-03-20 03:27:20.910 079 11495.41 146.27 56727.29 88888.00 2018-03-20 03:27:21.410 079 11495.29 146.27 56727.32 88888.00 2018-03-20 03:27:21.910 079 11495.20 146.35 56727.42 88888.00 2018-03-20 03:27:22.410 079 11495.15 146.35 56727.57 88888.00 2018-03-20 03:27:22.910 079 11495.07 146.35 56727.63 88888.00 2018-03-20 03:27:23.410 079 11494.89 146.44 56727.72 88888.00 2018-03-20 03:27:23.910 079 11494.79 146.46 56727.75 88888.00 2018-03-20 03:27:24.410 079 11494.78 146.41 56727.80 88888.00 2018-03-20 03:27:24.910 079 11494.66 146.41 56727.83 88888.00 2018-03-20 03:27:25.410 079 11494.63 146.44 56727.91 88888.00 2018-03-20 03:27:25.910 079 11494.58 146.48 56727.98 88888.00 2018-03-20 03:27:26.410 079 11494.51 146.47 56728.07 88888.00 2018-03-20 03:27:26.910 079 11494.44 146.48 56728.16 88888.00 2018-03-20 03:27:27.410 079 11494.41 146.53 56728.26 88888.00 2018-03-20 03:27:27.910 079 11494.25 146.53 56728.30 88888.00 2018-03-20 03:27:28.410 079 11494.10 146.54 56728.36 88888.00 2018-03-20 03:27:28.910 079 11494.02 146.54 56728.35 88888.00 2018-03-20 03:27:29.410 079 11493.92 146.49 56728.35 88888.00 2018-03-20 03:27:29.910 079 11493.81 146.45 56728.45 88888.00 2018-03-20 03:27:30.410 079 11493.69 146.44 56728.53 88888.00 2018-03-20 03:27:30.910 079 11493.57 146.40 56728.52 88888.00 2018-03-20 03:27:31.410 079 11493.43 146.37 56728.59 88888.00 2018-03-20 03:27:31.910 079 11493.24 146.39 56728.59 88888.00 2018-03-20 03:27:32.410 079 11493.12 146.33 56728.59 88888.00 2018-03-20 03:27:32.910 079 11492.97 146.30 56728.51 88888.00 2018-03-20 03:27:33.410 079 11492.77 146.30 56728.54 88888.00 2018-03-20 03:27:33.910 079 11492.68 146.28 56728.55 88888.00 2018-03-20 03:27:34.410 079 11492.54 146.25 56728.52 88888.00 2018-03-20 03:27:34.910 079 11492.37 146.21 56728.55 88888.00 2018-03-20 03:27:35.410 079 11492.30 146.25 56728.58 88888.00 2018-03-20 03:27:35.910 079 11492.26 146.21 56728.52 88888.00 2018-03-20 03:27:36.410 079 11492.12 146.13 56728.54 88888.00 2018-03-20 03:27:36.910 079 11492.02 146.12 56728.54 88888.00 2018-03-20 03:27:37.410 079 11492.01 146.07 56728.60 88888.00 2018-03-20 03:27:37.910 079 11491.89 146.07 56728.64 88888.00 2018-03-20 03:27:38.410 079 11491.80 146.05 56728.67 88888.00 2018-03-20 03:27:38.910 079 11491.78 146.05 56728.75 88888.00 2018-03-20 03:27:39.410 079 11491.67 146.03 56728.77 88888.00 2018-03-20 03:27:39.910 079 11491.51 146.03 56728.81 88888.00 2018-03-20 03:27:40.410 079 11491.43 146.05 56728.85 88888.00 2018-03-20 03:27:40.910 079 11491.38 146.03 56728.87 88888.00 2018-03-20 03:27:41.410 079 11491.26 145.98 56728.88 88888.00 2018-03-20 03:27:41.910 079 11491.18 145.99 56728.96 88888.00 2018-03-20 03:27:42.410 079 11491.18 146.03 56729.09 88888.00 2018-03-20 03:27:42.910 079 11491.11 146.06 56729.11 88888.00 2018-03-20 03:27:43.410 079 11490.98 146.07 56729.15 88888.00 2018-03-20 03:27:43.910 079 11490.96 146.13 56729.18 88888.00 2018-03-20 03:27:44.410 079 11490.89 146.14 56729.26 88888.00 2018-03-20 03:27:44.910 079 11490.73 146.15 56729.30 88888.00 2018-03-20 03:27:45.410 079 11490.65 146.18 56729.42 88888.00 2018-03-20 03:27:45.910 079 11490.63 146.19 56729.51 88888.00 2018-03-20 03:27:46.410 079 11490.49 146.17 56729.54 88888.00 2018-03-20 03:27:46.910 079 11490.39 146.23 56729.65 88888.00 2018-03-20 03:27:47.410 079 11490.36 146.27 56729.71 88888.00 2018-03-20 03:27:47.910 079 11490.28 146.30 56729.81 88888.00 2018-03-20 03:27:48.910 079 11490.20 146.33 56729.86 88888.00 2018-03-20 03:27:49.410 079 11490.15 146.30 56729.95 88888.00 2018-03-20 03:27:49.910 079 11490.01 146.28 56729.96 88888.00 2018-03-20 03:27:50.410 079 11490.04 146.30 56730.01 88888.00 2018-03-20 03:27:50.910 079 11490.06 146.30 56730.05 88888.00 2018-03-20 03:27:51.410 079 11489.92 146.26 56730.05 88888.00 2018-03-20 03:27:51.910 079 11489.87 146.28 56730.03 88888.00 2018-03-20 03:27:52.410 079 11489.89 146.26 56730.03 88888.00 2018-03-20 03:27:52.910 079 11489.82 146.20 56730.05 88888.00 2018-03-20 03:27:53.410 079 11489.79 146.17 56730.02 88888.00 2018-03-20 03:27:53.910 079 11489.80 146.11 56730.03 88888.00 2018-03-20 03:27:54.410 079 11489.80 146.05 56730.02 88888.00 2018-03-20 03:27:54.910 079 11489.76 146.03 56730.09 88888.00 2018-03-20 03:27:55.410 079 11489.70 146.00 56730.19 88888.00 2018-03-20 03:27:55.910 079 11489.69 146.00 56730.22 88888.00 2018-03-20 03:27:56.410 079 11489.64 145.98 56730.29 88888.00 2018-03-20 03:27:56.910 079 11489.58 145.97 56730.31 88888.00 2018-03-20 03:27:57.410 079 11489.59 146.04 56730.34 88888.00 2018-03-20 03:27:57.910 079 11489.56 146.07 56730.44 88888.00 2018-03-20 03:27:58.410 079 11489.47 146.08 56730.45 88888.00 2018-03-20 03:27:58.910 079 11489.44 146.10 56730.45 88888.00 2018-03-20 03:27:59.410 079 11489.41 146.11 56730.46 88888.00 2018-03-20 03:27:59.910 079 11489.31 146.07 56730.47 88888.00 2018-03-20 03:28:00.410 079 11489.30 146.10 56730.46 88888.00 2018-03-20 03:28:00.910 079 11489.29 146.13 56730.45 88888.00 2018-03-20 03:28:01.410 079 11489.30 146.13 56730.47 88888.00 2018-03-20 03:28:01.910 079 11489.23 146.14 56730.51 88888.00 2018-03-20 03:28:02.410 079 11489.18 146.14 56730.59 88888.00 2018-03-20 03:28:02.910 079 11489.13 146.18 56730.60 88888.00 2018-03-20 03:28:03.410 079 11489.02 146.21 56730.66 88888.00 2018-03-20 03:28:03.910 079 11488.96 146.18 56730.73 88888.00 2018-03-20 03:28:04.410 079 11488.92 146.14 56730.78 88888.00 2018-03-20 03:28:04.910 079 11488.85 146.24 56730.84 88888.00 2018-03-20 03:28:05.410 079 11488.73 146.26 56730.85 88888.00 2018-03-20 03:28:05.910 079 11488.68 146.27 56730.90 88888.00 2018-03-20 03:28:06.410 079 11488.53 146.23 56730.98 88888.00 2018-03-20 03:28:06.910 079 11488.39 146.19 56731.04 88888.00 2018-03-20 03:28:07.410 079 11488.27 146.18 56731.08 88888.00 2018-03-20 03:28:07.910 079 11488.15 146.11 56731.10 88888.00 2018-03-20 03:28:08.410 079 11488.05 146.04 56731.18 88888.00 2018-03-20 03:28:08.910 079 11487.95 146.04 56731.27 88888.00 2018-03-20 03:28:09.410 079 11487.81 146.03 56731.33 88888.00 2018-03-20 03:28:09.910 079 11487.62 146.01 56731.36 88888.00 2018-03-20 03:28:10.410 079 11487.55 146.04 56731.38 88888.00 2018-03-20 03:28:10.910 079 11487.42 146.01 56731.44 88888.00 2018-03-20 03:28:11.410 079 11487.28 145.98 56731.47 88888.00 2018-03-20 03:28:12.411 079 11486.99 146.01 56731.59 88888.00 2018-03-20 03:28:12.911 079 11486.87 146.01 56731.59 88888.00 2018-03-20 03:28:13.411 079 11486.73 145.98 56731.66 88888.00 2018-03-20 03:28:13.911 079 11486.64 145.96 56731.70 88888.00 2018-03-20 03:28:14.411 079 11486.57 145.93 56731.73 88888.00 2018-03-20 03:28:14.911 079 11486.37 145.94 56731.78 88888.00 2018-03-20 03:28:15.411 079 11486.29 145.99 56731.83 88888.00 2018-03-20 03:28:15.911 079 11486.17 146.03 56731.87 88888.00 2018-03-20 03:28:16.411 079 11486.00 146.01 56731.92 88888.00 2018-03-20 03:28:16.911 079 11485.89 145.98 56732.04 88888.00 2018-03-20 03:28:17.411 079 11485.83 146.03 56732.06 88888.00 2018-03-20 03:28:17.911 079 11485.67 146.07 56732.02 88888.00 2018-03-20 03:28:18.411 079 11485.49 146.01 56732.11 88888.00 2018-03-20 03:28:18.911 079 11485.39 146.01 56732.17 88888.00 2018-03-20 03:28:19.411 079 11485.27 146.00 56732.20 88888.00 2018-03-20 03:28:19.911 079 11485.07 146.05 56732.30 88888.00 2018-03-20 03:28:20.411 079 11484.91 146.07 56732.43 88888.00 2018-03-20 03:28:20.911 079 11484.76 146.08 56732.50 88888.00 2018-03-20 03:28:21.411 079 11484.63 146.12 56732.51 88888.00 2018-03-20 03:28:22.411 079 11484.29 146.21 56732.65 88888.00 2018-03-20 03:28:22.911 079 11484.15 146.19 56732.68 88888.00 2018-03-20 03:28:23.411 079 11483.99 146.25 56732.82 88888.00 2018-03-20 03:28:23.911 079 11483.89 146.31 56732.92 88888.00 2018-03-20 03:28:24.411 079 11483.68 146.32 56733.04 88888.00 2018-03-20 03:28:24.911 079 11483.50 146.37 56733.13 88888.00 2018-03-20 03:28:25.411 079 11483.38 146.38 56733.18 88888.00 2018-03-20 03:28:25.911 079 11483.19 146.35 56733.23 88888.00 2018-03-20 03:28:26.411 079 11482.95 146.38 56733.27 88888.00 2018-03-20 03:28:26.911 079 11482.80 146.39 56733.32 88888.00 2018-03-20 03:28:27.411 079 11482.71 146.41 56733.37 88888.00 2018-03-20 03:28:27.911 079 11482.52 146.39 56733.43 88888.00 2018-03-20 03:28:28.411 079 11482.33 146.45 56733.55 88888.00 2018-03-20 03:28:28.911 079 11482.13 146.46 56733.67 88888.00 2018-03-20 03:28:29.411 079 11481.94 146.49 56733.78 88888.00 2018-03-20 03:28:29.911 079 11481.76 146.55 56733.86 88888.00 2018-03-20 03:28:30.411 079 11481.53 146.59 56733.87 88888.00 2018-03-20 03:28:30.911 079 11481.31 146.61 56733.94 88888.00 2018-03-20 03:28:31.411 079 11481.09 146.65 56734.00 88888.00 2018-03-20 03:28:31.911 079 11480.98 146.69 56734.13 88888.00 2018-03-20 03:28:32.411 079 11480.81 146.71 56734.19 88888.00 2018-03-20 03:28:32.911 079 11480.58 146.75 56734.24 88888.00 2018-03-20 03:28:33.411 079 11480.42 146.80 56734.29 88888.00 2018-03-20 03:28:33.911 079 11480.30 146.85 56734.38 88888.00 2018-03-20 03:28:34.411 079 11480.09 146.92 56734.49 88888.00 2018-03-20 03:28:34.911 079 11479.85 146.98 56734.54 88888.00 2018-03-20 03:28:35.411 079 11479.71 147.03 56734.58 88888.00 2018-03-20 03:28:35.911 079 11479.57 147.10 56734.62 88888.00 2018-03-20 03:28:36.411 079 11479.30 147.20 56734.65 88888.00 2018-03-20 03:28:36.911 079 11479.12 147.26 56734.68 88888.00 2018-03-20 03:28:37.411 079 11479.02 147.29 56734.71 88888.00 2018-03-20 03:28:37.911 079 11478.82 147.32 56734.78 88888.00 2018-03-20 03:28:38.411 079 11478.67 147.36 56734.86 88888.00 2018-03-20 03:28:38.911 079 11478.57 147.44 56734.81 88888.00 2018-03-20 03:28:39.411 079 11478.40 147.54 56734.87 88888.00 2018-03-20 03:28:39.911 079 11478.18 147.58 56734.89 88888.00 2018-03-20 03:28:40.411 079 11478.06 147.63 56734.89 88888.00 2018-03-20 03:28:40.911 079 11477.92 147.69 56734.89 88888.00 2018-03-20 03:28:41.411 079 11477.73 147.76 56734.91 88888.00 2018-03-20 03:28:41.911 079 11477.57 147.82 56734.94 88888.00 2018-03-20 03:28:42.411 079 11477.43 147.88 56735.01 88888.00 2018-03-20 03:28:42.911 079 11477.24 147.90 56734.99 88888.00 2018-03-20 03:28:43.411 079 11477.14 147.98 56734.95 88888.00 2018-03-20 03:28:43.911 079 11476.94 148.05 56734.91 88888.00 2018-03-20 03:28:44.411 079 11476.77 148.04 56734.96 88888.00 2018-03-20 03:28:44.911 079 11476.62 148.05 56734.96 88888.00 2018-03-20 03:28:45.411 079 11476.43 148.12 56734.97 88888.00 2018-03-20 03:28:45.911 079 11476.25 148.18 56735.02 88888.00 2018-03-20 03:28:46.411 079 11476.03 148.24 56735.02 88888.00 2018-03-20 03:28:46.911 079 11475.88 148.23 56735.00 88888.00 2018-03-20 03:28:47.411 079 11475.81 148.25 56734.93 88888.00 2018-03-20 03:28:47.911 079 11475.66 148.30 56734.90 88888.00 2018-03-20 03:28:48.411 079 11475.51 148.38 56734.91 88888.00 2018-03-20 03:28:48.911 079 11475.47 148.44 56734.83 88888.00 2018-03-20 03:28:49.411 079 11475.41 148.50 56734.87 88888.00 2018-03-20 03:28:49.911 079 11475.20 148.56 56734.91 88888.00 2018-03-20 03:28:50.411 079 11475.11 148.62 56734.91 88888.00 2018-03-20 03:28:50.911 079 11475.00 148.70 56734.89 88888.00 2018-03-20 03:28:51.411 079 11474.90 148.78 56734.93 88888.00 2018-03-20 03:28:51.911 079 11474.86 148.86 56734.94 88888.00 2018-03-20 03:28:52.411 079 11474.82 148.96 56734.96 88888.00 2018-03-20 03:28:52.911 079 11474.72 149.00 56734.97 88888.00 2018-03-20 03:28:53.911 079 11474.49 149.24 56735.02 88888.00 2018-03-20 03:28:54.411 079 11474.46 149.30 56735.07 88888.00 2018-03-20 03:28:54.911 079 11474.33 149.39 56735.06 88888.00 2018-03-20 03:28:55.411 079 11474.26 149.51 56735.06 88888.00 2018-03-20 03:28:55.911 079 11474.22 149.60 56734.97 88888.00 2018-03-20 03:28:56.411 079 11474.12 149.70 56734.96 88888.00 2018-03-20 03:28:56.911 079 11474.02 149.75 56734.97 88888.00 2018-03-20 03:28:57.411 079 11473.98 149.82 56735.01 88888.00 2018-03-20 03:28:57.911 079 11473.85 149.91 56734.95 88888.00 2018-03-20 03:28:58.411 079 11473.78 149.96 56734.99 88888.00 2018-03-20 03:28:58.911 079 11473.75 150.04 56735.02 88888.00 2018-03-20 03:28:59.411 079 11473.61 150.13 56735.03 88888.00 2018-03-20 03:28:59.911 079 11473.51 150.19 56735.06 88888.00 2018-03-20 03:29:00.411 079 11473.40 150.29 56735.04 88888.00 2018-03-20 03:29:00.911 079 11473.36 150.36 56734.96 88888.00 2018-03-20 03:29:01.411 079 11473.31 150.42 56734.93 88888.00 2018-03-20 03:29:01.911 079 11473.22 150.52 56734.94 88888.00 2018-03-20 03:29:02.411 079 11473.18 150.60 56734.95 88888.00 2018-03-20 03:29:02.911 079 11473.10 150.69 56734.95 88888.00 2018-03-20 03:29:03.411 079 11473.03 150.80 56734.95 88888.00 2018-03-20 03:29:03.911 079 11472.96 150.87 56734.94 88888.00 2018-03-20 03:29:04.411 079 11472.86 150.89 56734.97 88888.00 2018-03-20 03:29:04.911 079 11472.88 151.02 56734.97 88888.00 2018-03-20 03:29:05.411 079 11472.84 151.14 56734.96 88888.00 2018-03-20 03:29:05.911 079 11472.81 151.18 56734.99 88888.00 2018-03-20 03:29:06.411 079 11472.73 151.28 56734.91 88888.00 2018-03-20 03:29:06.911 079 11472.61 151.36 56734.89 88888.00 2018-03-20 03:29:07.411 079 11472.63 151.43 56734.86 88888.00 2018-03-20 03:29:07.911 079 11472.57 151.50 56734.86 88888.00 2018-03-20 03:29:08.411 079 11472.53 151.62 56734.87 88888.00 2018-03-20 03:29:08.911 079 11472.59 151.69 56734.83 88888.00 2018-03-20 03:29:09.411 079 11472.55 151.75 56734.82 88888.00 2018-03-20 03:29:09.911 079 11472.45 151.81 56734.77 88888.00 2018-03-20 03:29:10.411 079 11472.48 151.85 56734.70 88888.00 2018-03-20 03:29:10.911 079 11472.47 151.86 56734.69 88888.00 2018-03-20 03:29:11.411 079 11472.40 151.90 56734.61 88888.00 2018-03-20 03:29:11.911 079 11472.41 151.96 56734.57 88888.00 2018-03-20 03:29:12.411 079 11472.41 151.99 56734.48 88888.00 2018-03-20 03:29:12.911 079 11472.33 152.04 56734.42 88888.00 2018-03-20 03:29:13.411 079 11472.25 152.08 56734.32 88888.00 2018-03-20 03:29:13.911 079 11472.28 152.15 56734.27 88888.00 2018-03-20 03:29:14.411 079 11472.26 152.19 56734.29 88888.00 2018-03-20 03:29:14.911 079 11472.18 152.25 56734.36 88888.00 2018-03-20 03:29:15.411 079 11472.12 152.36 56734.32 88888.00 2018-03-20 03:29:15.911 079 11472.14 152.44 56734.22 88888.00 2018-03-20 03:29:16.411 079 11472.06 152.52 56734.16 88888.00 2018-03-20 03:29:16.911 079 11472.18 152.61 56734.16 88888.00 2018-03-20 03:29:17.411 079 11472.21 152.70 56734.12 88888.00 2018-03-20 03:29:17.911 079 11472.11 152.75 56734.07 88888.00 2018-03-20 03:29:18.411 079 11472.07 152.81 56734.10 88888.00 2018-03-20 03:29:18.911 079 11472.12 152.78 56734.07 88888.00 2018-03-20 03:29:19.411 079 11472.12 152.81 56734.05 88888.00 2018-03-20 03:29:19.911 079 11472.01 152.88 56734.04 88888.00 2018-03-20 03:29:20.411 079 11472.04 152.99 56734.01 88888.00 2018-03-20 03:29:20.911 079 11472.04 153.06 56733.98 88888.00 2018-03-20 03:29:21.411 079 11471.94 153.06 56733.97 88888.00 2018-03-20 03:29:21.911 079 11471.92 153.17 56733.94 88888.00 2018-03-20 03:29:22.411 079 11471.89 153.20 56733.88 88888.00 2018-03-20 03:29:22.911 079 11471.78 153.22 56733.86 88888.00 2018-03-20 03:29:23.411 079 11471.71 153.24 56733.88 88888.00 2018-03-20 03:29:23.911 079 11471.75 153.32 56733.91 88888.00 2018-03-20 03:29:24.411 079 11471.69 153.34 56733.82 88888.00 2018-03-20 03:29:24.911 079 11471.68 153.41 56733.77 88888.00 2018-03-20 03:29:25.411 079 11471.70 153.52 56733.72 88888.00 2018-03-20 03:29:25.911 079 11471.64 153.51 56733.68 88888.00 2018-03-20 03:29:26.411 079 11471.59 153.59 56733.67 88888.00 2018-03-20 03:29:26.911 079 11471.57 153.67 56733.77 88888.00 2018-03-20 03:29:27.411 079 11471.51 153.70 56733.80 88888.00 2018-03-20 03:29:27.911 079 11471.52 153.72 56733.80 88888.00 2018-03-20 03:29:28.411 079 11471.45 153.80 56733.74 88888.00 2018-03-20 03:29:28.911 079 11471.51 153.90 56733.74 88888.00 2018-03-20 03:29:29.411 079 11471.47 153.90 56733.67 88888.00 2018-03-20 03:29:29.911 079 11471.42 153.96 56733.61 88888.00 2018-03-20 03:29:30.411 079 11471.47 154.01 56733.56 88888.00 2018-03-20 03:29:30.911 079 11471.50 154.03 56733.53 88888.00 2018-03-20 03:29:31.411 079 11471.49 154.09 56733.49 88888.00 2018-03-20 03:29:31.911 079 11471.49 154.17 56733.45 88888.00 2018-03-20 03:29:32.411 079 11471.56 154.30 56733.41 88888.00 2018-03-20 03:29:32.911 079 11471.57 154.36 56733.45 88888.00 2018-03-20 03:29:33.411 079 11471.64 154.47 56733.35 88888.00 2018-03-20 03:29:33.911 079 11471.72 154.55 56733.32 88888.00 2018-03-20 03:29:34.411 079 11471.66 154.61 56733.37 88888.00 2018-03-20 03:29:34.911 079 11471.70 154.67 56733.33 88888.00 2018-03-20 03:29:35.411 079 11471.73 154.77 56733.30 88888.00 2018-03-20 03:29:35.911 079 11471.83 154.83 56733.18 88888.00 2018-03-20 03:29:36.411 079 11471.83 154.88 56733.08 88888.00 2018-03-20 03:29:36.911 079 11471.89 154.94 56733.07 88888.00 2018-03-20 03:29:37.411 079 11471.93 154.98 56733.05 88888.00 2018-03-20 03:29:37.911 079 11471.96 155.09 56732.98 88888.00 2018-03-20 03:29:38.411 079 11472.01 155.19 56732.98 88888.00 2018-03-20 03:29:38.911 079 11472.08 155.26 56732.92 88888.00 2018-03-20 03:29:39.411 079 11472.08 155.28 56732.88 88888.00 2018-03-20 03:29:39.911 079 11472.07 155.33 56732.85 88888.00 2018-03-20 03:29:40.411 079 11472.13 155.36 56732.84 88888.00 2018-03-20 03:29:40.911 079 11472.15 155.40 56732.83 88888.00 2018-03-20 03:29:41.411 079 11472.15 155.45 56732.81 88888.00 2018-03-20 03:29:41.911 079 11472.24 155.55 56732.78 88888.00 2018-03-20 03:29:42.411 079 11472.27 155.62 56732.72 88888.00 2018-03-20 03:29:42.911 079 11472.22 155.67 56732.66 88888.00 2018-03-20 03:29:43.411 079 11472.31 155.72 56732.66 88888.00 2018-03-20 03:29:43.911 079 11472.36 155.81 56732.62 88888.00 2018-03-20 03:29:44.411 079 11472.29 155.89 56732.51 88888.00 2018-03-20 03:29:45.411 079 11472.36 156.08 56732.51 88888.00 2018-03-20 03:29:45.911 079 11472.40 156.10 56732.44 88888.00 2018-03-20 03:29:46.411 079 11472.39 156.14 56732.45 88888.00 2018-03-20 03:29:46.911 079 11472.41 156.24 56732.37 88888.00 2018-03-20 03:29:47.411 079 11472.45 156.26 56732.39 88888.00 2018-03-20 03:29:47.911 079 11472.35 156.32 56732.32 88888.00 2018-03-20 03:29:48.411 079 11472.36 156.41 56732.24 88888.00 2018-03-20 03:29:48.911 079 11472.39 156.52 56732.19 88888.00 2018-03-20 03:29:49.411 079 11472.35 156.52 56732.20 88888.00 2018-03-20 03:29:49.911 079 11472.32 156.59 56732.21 88888.00 2018-03-20 03:29:50.411 079 11472.31 156.65 56732.18 88888.00 2018-03-20 03:29:50.911 079 11472.38 156.73 56732.08 88888.00 2018-03-20 03:29:51.411 079 11472.38 156.85 56732.07 88888.00 2018-03-20 03:29:51.911 079 11472.40 156.87 56732.01 88888.00 2018-03-20 03:29:52.411 079 11472.43 156.86 56731.95 88888.00 2018-03-20 03:29:52.911 079 11472.41 156.98 56731.82 88888.00 2018-03-20 03:29:53.411 079 11472.43 157.08 56731.78 88888.00 2018-03-20 03:29:53.911 079 11472.50 157.15 56731.70 88888.00 2018-03-20 03:29:54.411 079 11472.41 157.19 56731.63 88888.00 2018-03-20 03:29:54.911 079 11472.45 157.28 56731.56 88888.00 2018-03-20 03:29:55.411 079 11472.53 157.37 56731.51 88888.00 2018-03-20 03:29:55.911 079 11472.47 157.43 56731.51 88888.00 2018-03-20 03:29:56.411 079 11472.40 157.49 56731.48 88888.00 2018-03-20 03:29:56.911 079 11472.43 157.54 56731.36 88888.00 2018-03-20 03:29:57.411 079 11472.48 157.58 56731.29 88888.00 2018-03-20 03:29:57.911 079 11472.49 157.66 56731.19 88888.00 2018-03-20 03:29:58.411 079 11472.46 157.76 56731.09 88888.00 2018-03-20 03:29:58.911 079 11472.52 157.84 56731.05 88888.00 2018-03-20 03:29:59.411 079 11472.49 157.90 56730.97 88888.00 2018-03-20 03:29:59.911 079 11472.42 158.02 56730.87 88888.00 2018-03-20 03:30:00.411 079 11472.45 158.10 56730.85 88888.00 2018-03-20 03:30:00.911 079 11472.38 158.12 56730.84 88888.00 2018-03-20 03:30:01.411 079 11472.34 158.23 56730.79 88888.00 2018-03-20 03:30:01.911 079 11472.36 158.30 56730.70 88888.00 2018-03-20 03:30:02.411 079 11472.41 158.35 56730.65 88888.00 2018-03-20 03:30:02.911 079 11472.35 158.46 56730.61 88888.00 2018-03-20 03:30:03.411 079 11472.29 158.57 56730.57 88888.00 2018-03-20 03:30:03.911 079 11472.38 158.62 56730.50 88888.00 2018-03-20 03:30:04.411 079 11472.33 158.72 56730.50 88888.00 2018-03-20 03:30:04.911 079 11472.32 158.84 56730.52 88888.00 2018-03-20 03:30:05.411 079 11472.27 158.92 56730.48 88888.00 2018-03-20 03:30:05.911 079 11472.21 159.05 56730.42 88888.00 2018-03-20 03:30:06.411 079 11472.20 159.14 56730.28 88888.00 2018-03-20 03:30:06.911 079 11472.20 159.18 56730.21 88888.00 2018-03-20 03:30:07.411 079 11472.24 159.25 56730.15 88888.00 2018-03-20 03:30:07.911 079 11472.20 159.27 56730.08 88888.00 2018-03-20 03:30:08.411 079 11472.12 159.34 56730.01 88888.00 2018-03-20 03:30:08.911 079 11472.10 159.39 56730.00 88888.00 2018-03-20 03:30:09.411 079 11472.03 159.44 56729.92 88888.00 2018-03-20 03:30:09.911 079 11472.00 159.52 56729.89 88888.00 2018-03-20 03:30:10.412 079 11471.90 159.60 56729.86 88888.00 2018-03-20 03:30:10.912 079 11471.86 159.66 56729.77 88888.00 2018-03-20 03:30:11.412 079 11471.83 159.73 56729.75 88888.00 2018-03-20 03:30:11.912 079 11471.77 159.79 56729.71 88888.00 2018-03-20 03:30:12.412 079 11471.64 159.84 56729.68 88888.00 2018-03-20 03:30:12.912 079 11471.51 159.95 56729.61 88888.00 2018-03-20 03:30:13.412 079 11471.50 159.96 56729.51 88888.00 2018-03-20 03:30:13.912 079 11471.47 160.01 56729.37 88888.00 2018-03-20 03:30:14.412 079 11471.32 160.05 56729.32 88888.00 2018-03-20 03:30:14.912 079 11471.25 160.11 56729.26 88888.00 2018-03-20 03:30:15.412 079 11471.22 160.14 56729.15 88888.00 2018-03-20 03:30:15.912 079 11471.07 160.25 56729.11 88888.00 2018-03-20 03:30:16.412 079 11470.94 160.35 56729.17 88888.00 2018-03-20 03:30:16.912 079 11470.83 160.36 56729.16 88888.00 2018-03-20 03:30:17.412 079 11470.79 160.43 56729.04 88888.00 2018-03-20 03:30:17.912 079 11470.64 160.46 56728.91 88888.00 2018-03-20 03:30:18.412 079 11470.57 160.50 56728.75 88888.00 2018-03-20 03:30:18.912 079 11470.48 160.52 56728.65 88888.00 2018-03-20 03:30:19.412 079 11470.32 160.61 56728.52 88888.00 2018-03-20 03:30:19.912 079 11470.23 160.64 56728.42 88888.00 2018-03-20 03:30:20.412 079 11470.18 160.66 56728.30 88888.00 2018-03-20 03:30:20.912 079 11469.99 160.64 56728.21 88888.00 2018-03-20 03:30:21.412 079 11469.84 160.64 56728.11 88888.00 2018-03-20 03:30:21.912 079 11469.78 160.72 56728.00 88888.00 2018-03-20 03:30:22.412 079 11469.62 160.70 56727.85 88888.00 2018-03-20 03:30:22.912 079 11469.42 160.72 56727.76 88888.00 2018-03-20 03:30:23.412 079 11469.33 160.73 56727.57 88888.00 2018-03-20 03:30:23.912 079 11469.21 160.72 56727.37 88888.00 2018-03-20 03:30:24.412 079 11468.97 160.69 56727.21 88888.00 2018-03-20 03:30:24.912 079 11468.81 160.66 56727.10 88888.00 2018-03-20 03:30:25.412 079 11468.66 160.68 56726.94 88888.00 2018-03-20 03:30:25.912 079 11468.51 160.63 56726.81 88888.00 2018-03-20 03:30:26.912 079 11468.30 160.67 56726.47 88888.00 2018-03-20 03:30:27.412 079 11468.16 160.62 56726.31 88888.00 2018-03-20 03:30:27.912 079 11468.04 160.61 56726.14 88888.00 2018-03-20 03:30:28.412 079 11467.90 160.61 56726.04 88888.00 2018-03-20 03:30:28.912 079 11467.74 160.60 56725.88 88888.00 2018-03-20 03:30:29.412 079 11467.60 160.56 56725.72 88888.00 2018-03-20 03:30:29.912 079 11467.45 160.54 56725.56 88888.00 2018-03-20 03:30:30.412 079 11467.37 160.50 56725.40 88888.00 2018-03-20 03:30:30.912 079 11467.19 160.45 56725.27 88888.00 2018-03-20 03:30:31.412 079 11467.03 160.45 56725.13 88888.00 2018-03-20 03:30:31.912 079 11466.91 160.41 56724.89 88888.00 2018-03-20 03:30:32.412 079 11466.77 160.33 56724.69 88888.00 2018-03-20 03:30:32.912 079 11466.63 160.25 56724.44 88888.00 2018-03-20 03:30:33.412 079 11466.50 160.19 56724.29 88888.00 2018-03-20 03:30:33.912 079 11466.33 160.09 56724.12 88888.00 2018-03-20 03:30:34.912 079 11466.03 160.05 56723.72 88888.00 2018-03-20 03:30:35.412 079 11465.89 160.02 56723.51 88888.00 2018-03-20 03:30:35.912 079 11465.73 159.95 56723.35 88888.00 2018-03-20 03:30:36.412 079 11465.51 159.86 56723.12 88888.00 2018-03-20 03:30:36.912 079 11465.43 159.82 56722.84 88888.00 2018-03-20 03:30:37.412 079 11465.34 159.77 56722.61 88888.00 2018-03-20 03:30:37.912 079 11465.13 159.71 56722.38 88888.00 2018-03-20 03:30:38.412 079 11464.95 159.65 56722.17 88888.00 2018-03-20 03:30:38.912 079 11464.85 159.54 56721.98 88888.00 2018-03-20 03:30:39.412 079 11464.71 159.43 56721.82 88888.00 2018-03-20 03:30:39.912 079 11464.55 159.37 56721.68 88888.00 2018-03-20 03:30:40.412 079 11464.43 159.32 56721.46 88888.00 2018-03-20 03:30:40.912 079 11464.20 159.24 56721.28 88888.00 2018-03-20 03:30:41.412 079 11464.01 159.11 56721.10 88888.00 2018-03-20 03:30:41.912 079 11463.93 159.04 56720.88 88888.00 2018-03-20 03:30:42.412 079 11463.76 158.97 56720.68 88888.00 2018-03-20 03:30:42.912 079 11463.60 158.89 56720.46 88888.00 2018-03-20 03:30:43.412 079 11463.49 158.87 56720.29 88888.00 2018-03-20 03:30:43.912 079 11463.32 158.79 56720.08 88888.00 2018-03-20 03:30:44.412 079 11463.16 158.73 56719.87 88888.00 2018-03-20 03:30:44.912 079 11463.05 158.64 56719.63 88888.00 2018-03-20 03:30:45.412 079 11462.91 158.55 56719.38 88888.00 2018-03-20 03:30:45.912 079 11462.69 158.45 56719.16 88888.00 2018-03-20 03:30:46.412 079 11462.56 158.36 56718.96 88888.00 2018-03-20 03:30:46.912 079 11462.42 158.31 56718.66 88888.00 2018-03-20 03:30:47.412 079 11462.23 158.22 56718.46 88888.00 2018-03-20 03:30:47.912 079 11462.00 158.17 56718.25 88888.00 2018-03-20 03:30:48.412 079 11461.88 158.05 56718.06 88888.00 2018-03-20 03:30:48.912 079 11461.69 157.94 56717.83 88888.00 2018-03-20 03:30:49.412 079 11461.52 157.80 56717.56 88888.00 2018-03-20 03:30:49.912 079 11461.36 157.75 56717.31 88888.00 2018-03-20 03:30:50.412 079 11461.21 157.66 56717.05 88888.00 2018-03-20 03:30:50.912 079 11461.02 157.54 56716.83 88888.00 2018-03-20 03:30:51.412 079 11460.88 157.41 56716.59 88888.00 2018-03-20 03:30:51.912 079 11460.78 157.28 56716.33 88888.00 2018-03-20 03:30:52.412 079 11460.61 157.17 56716.06 88888.00 2018-03-20 03:30:52.912 079 11460.45 157.13 56715.81 88888.00 2018-03-20 03:30:53.412 079 11460.33 157.00 56715.56 88888.00 2018-03-20 03:30:53.912 079 11460.16 156.87 56715.27 88888.00 2018-03-20 03:30:54.412 079 11459.96 156.79 56715.06 88888.00 2018-03-20 03:30:54.912 079 11459.84 156.71 56714.90 88888.00 2018-03-20 03:30:55.412 079 11459.73 156.62 56714.69 88888.00 2018-03-20 03:30:55.912 079 11459.53 156.60 56714.53 88888.00 2018-03-20 03:30:56.412 079 11459.43 156.55 56714.31 88888.00 2018-03-20 03:30:56.912 079 11459.31 156.47 56714.14 88888.00 2018-03-20 03:30:57.412 079 11459.07 156.38 56714.00 88888.00 2018-03-20 03:30:58.412 079 11458.76 156.25 56713.58 88888.00 2018-03-20 03:30:58.912 079 11458.57 156.14 56713.32 88888.00 2018-03-20 03:30:59.412 079 11458.39 156.01 56713.13 88888.00 2018-03-20 03:30:59.912 079 11458.27 155.96 56712.99 88888.00 2018-03-20 03:31:00.412 079 11458.06 155.86 56712.79 88888.00 2018-03-20 03:31:00.912 079 11457.81 155.71 56712.48 88888.00 2018-03-20 03:31:01.412 079 11457.72 155.60 56712.25 88888.00 2018-03-20 03:31:01.912 079 11457.55 155.51 56712.03 88888.00 2018-03-20 03:31:02.412 079 11457.32 155.37 56711.78 88888.00 2018-03-20 03:31:02.912 079 11457.18 155.29 56711.57 88888.00 2018-03-20 03:31:03.412 079 11457.04 155.19 56711.27 88888.00 2018-03-20 03:31:03.912 079 11456.82 155.10 56711.01 88888.00 2018-03-20 03:31:04.412 079 11456.58 154.99 56710.81 88888.00 2018-03-20 03:31:04.912 079 11456.47 154.92 56710.64 88888.00 2018-03-20 03:31:05.412 079 11456.30 154.82 56710.45 88888.00 2018-03-20 03:31:05.912 079 11456.08 154.71 56710.22 88888.00 2018-03-20 03:31:06.412 079 11455.99 154.64 56709.96 88888.00 2018-03-20 03:31:06.912 079 11455.87 154.55 56709.80 88888.00 2018-03-20 03:31:07.412 079 11455.67 154.45 56709.59 88888.00 2018-03-20 03:31:08.412 079 11455.35 154.36 56709.16 88888.00 2018-03-20 03:31:08.912 079 11455.14 154.22 56708.95 88888.00 2018-03-20 03:31:09.412 079 11454.97 154.10 56708.78 88888.00 2018-03-20 03:31:09.912 079 11454.89 154.00 56708.58 88888.00 2018-03-20 03:31:10.412 079 11454.83 153.96 56708.34 88888.00 2018-03-20 03:31:10.912 079 11454.73 153.87 56708.19 88888.00 2018-03-20 03:31:11.412 079 11454.67 153.81 56708.02 88888.00 2018-03-20 03:31:11.912 079 11454.59 153.72 56707.82 88888.00 2018-03-20 03:31:12.412 079 11454.45 153.63 56707.59 88888.00 2018-03-20 03:31:12.912 079 11454.38 153.55 56707.35 88888.00 2018-03-20 03:31:13.412 079 11454.29 153.49 56707.15 88888.00 2018-03-20 03:31:13.912 079 11454.19 153.43 56706.97 88888.00 2018-03-20 03:31:14.412 079 11453.98 153.32 56706.84 88888.00 2018-03-20 03:31:14.912 079 11453.87 153.26 56706.65 88888.00 2018-03-20 03:31:15.412 079 11453.70 153.12 56706.47 88888.00 2018-03-20 03:31:15.912 079 11453.55 153.02 56706.27 88888.00 2018-03-20 03:31:16.412 079 11453.43 152.99 56706.12 88888.00 2018-03-20 03:31:16.912 079 11453.32 152.90 56705.93 88888.00 2018-03-20 03:31:17.412 079 11453.15 152.77 56705.70 88888.00 2018-03-20 03:31:17.912 079 11452.95 152.67 56705.48 88888.00 2018-03-20 03:31:18.412 079 11452.83 152.59 56705.31 88888.00 2018-03-20 03:31:18.912 079 11452.71 152.49 56705.04 88888.00 2018-03-20 03:31:19.412 079 11452.43 152.38 56704.84 88888.00 2018-03-20 03:31:19.912 079 11452.24 152.26 56704.66 88888.00 2018-03-20 03:31:20.412 079 11452.06 152.12 56704.44 88888.00 2018-03-20 03:31:20.912 079 11451.84 151.95 56704.18 88888.00 2018-03-20 03:31:21.412 079 11451.65 151.85 56703.93 88888.00 2018-03-20 03:31:21.912 079 11451.43 151.76 56703.68 88888.00 2018-03-20 03:31:22.412 079 11451.21 151.62 56703.41 88888.00 2018-03-20 03:31:22.912 079 11450.99 151.49 56703.13 88888.00 2018-03-20 03:31:23.412 079 11450.81 151.40 56702.87 88888.00 2018-03-20 03:31:23.912 079 11450.61 151.27 56702.56 88888.00 2018-03-20 03:31:24.412 079 11450.39 151.18 56702.32 88888.00 2018-03-20 03:31:24.912 079 11450.15 151.02 56702.08 88888.00 2018-03-20 03:31:25.412 079 11449.87 150.89 56701.85 88888.00 2018-03-20 03:31:25.912 079 11449.62 150.79 56701.56 88888.00 2018-03-20 03:31:26.412 079 11449.41 150.68 56701.37 88888.00 2018-03-20 03:31:26.912 079 11449.20 150.55 56701.18 88888.00 2018-03-20 03:31:27.412 079 11448.93 150.47 56700.87 88888.00 2018-03-20 03:31:27.912 079 11448.77 150.39 56700.62 88888.00 2018-03-20 03:31:28.412 079 11448.52 150.23 56700.34 88888.00 2018-03-20 03:31:28.912 079 11448.24 150.13 56700.03 88888.00 2018-03-20 03:31:29.912 079 11447.72 149.88 56699.41 88888.00 2018-03-20 03:31:30.412 079 11447.54 149.71 56699.07 88888.00 2018-03-20 03:31:30.912 079 11447.32 149.60 56698.79 88888.00 2018-03-20 03:31:31.412 079 11447.04 149.47 56698.57 88888.00 2018-03-20 03:31:31.912 079 11446.76 149.30 56698.26 88888.00 2018-03-20 03:31:32.412 079 11446.49 149.14 56697.97 88888.00 2018-03-20 03:31:32.912 079 11446.27 148.99 56697.73 88888.00 2018-03-20 03:31:33.412 079 11446.04 148.89 56697.48 88888.00 2018-03-20 03:31:33.912 079 11445.77 148.73 56697.27 88888.00 2018-03-20 03:31:34.412 079 11445.52 148.60 56696.98 88888.00 2018-03-20 03:31:34.912 079 11445.29 148.50 56696.65 88888.00 2018-03-20 03:31:35.412 079 11444.98 148.39 56696.35 88888.00 2018-03-20 03:31:35.912 079 11444.80 148.23 56696.08 88888.00 2018-03-20 03:31:36.412 079 11444.60 148.08 56695.76 88888.00 2018-03-20 03:31:36.912 079 11444.35 147.92 56695.52 88888.00 2018-03-20 03:31:37.412 079 11444.11 147.83 56695.29 88888.00 2018-03-20 03:31:37.912 079 11443.90 147.70 56695.08 88888.00 2018-03-20 03:31:38.412 079 11443.80 147.63 56694.78 88888.00 2018-03-20 03:31:38.912 079 11443.58 147.49 56694.53 88888.00 2018-03-20 03:31:39.412 079 11443.44 147.33 56694.28 88888.00 2018-03-20 03:31:39.912 079 11443.19 147.20 56694.02 88888.00 2018-03-20 03:31:40.412 079 11442.99 147.07 56693.74 88888.00 2018-03-20 03:31:40.912 079 11442.73 146.93 56693.47 88888.00 2018-03-20 03:31:41.412 079 11442.57 146.85 56693.21 88888.00 2018-03-20 03:31:41.912 079 11442.41 146.78 56692.97 88888.00 2018-03-20 03:31:42.412 079 11442.17 146.67 56692.68 88888.00 2018-03-20 03:31:42.912 079 11442.04 146.62 56692.47 88888.00 2018-03-20 03:31:43.412 079 11441.91 146.54 56692.25 88888.00 2018-03-20 03:31:43.912 079 11441.74 146.41 56692.05 88888.00 2018-03-20 03:31:44.412 079 11441.55 146.30 56691.84 88888.00 2018-03-20 03:31:44.912 079 11441.47 146.26 56691.68 88888.00 2018-03-20 03:31:45.412 079 11441.34 146.17 56691.43 88888.00 2018-03-20 03:31:45.912 079 11441.22 146.12 56691.22 88888.00 2018-03-20 03:31:46.412 079 11441.11 146.08 56691.06 88888.00 2018-03-20 03:31:46.912 079 11440.97 146.00 56690.93 88888.00 2018-03-20 03:31:47.912 079 11440.73 145.91 56690.61 88888.00 2018-03-20 03:31:48.412 079 11440.67 145.83 56690.51 88888.00 2018-03-20 03:31:48.912 079 11440.56 145.79 56690.42 88888.00 2018-03-20 03:31:49.412 079 11440.50 145.74 56690.29 88888.00 2018-03-20 03:31:49.912 079 11440.37 145.71 56690.15 88888.00 2018-03-20 03:31:50.412 079 11440.35 145.65 56690.11 88888.00 2018-03-20 03:31:50.912 079 11440.32 145.58 56690.03 88888.00 2018-03-20 03:31:51.412 079 11440.22 145.55 56689.84 88888.00 2018-03-20 03:31:51.912 079 11440.13 145.49 56689.74 88888.00 2018-03-20 03:31:52.412 079 11439.99 145.43 56689.65 88888.00 2018-03-20 03:31:52.912 079 11439.96 145.39 56689.51 88888.00 2018-03-20 03:31:53.412 079 11439.90 145.33 56689.38 88888.00 2018-03-20 03:31:53.912 079 11439.77 145.29 56689.33 88888.00 2018-03-20 03:31:54.412 079 11439.77 145.23 56689.23 88888.00 2018-03-20 03:31:54.912 079 11439.77 145.23 56689.19 88888.00 2018-03-20 03:31:55.412 079 11439.69 145.21 56689.17 88888.00 2018-03-20 03:31:55.912 079 11439.68 145.16 56689.02 88888.00 2018-03-20 03:31:56.412 079 11439.72 145.12 56688.87 88888.00 2018-03-20 03:31:56.912 079 11439.70 145.08 56688.85 88888.00 2018-03-20 03:31:57.412 079 11439.70 145.04 56688.79 88888.00 2018-03-20 03:31:57.912 079 11439.69 145.01 56688.74 88888.00 2018-03-20 03:31:58.412 079 11439.76 144.97 56688.65 88888.00 2018-03-20 03:31:58.912 079 11439.72 144.92 56688.59 88888.00 2018-03-20 03:31:59.412 079 11439.69 144.91 56688.53 88888.00 2018-03-20 03:31:59.912 079 11439.70 144.91 56688.47 88888.00 2018-03-20 03:32:00.412 079 11439.73 144.81 56688.46 88888.00 2018-03-20 03:32:01.413 079 11439.86 144.74 56688.41 88888.00 2018-03-20 03:32:01.913 079 11439.90 144.70 56688.35 88888.00 2018-03-20 03:32:02.413 079 11439.89 144.69 56688.31 88888.00 2018-03-20 03:32:02.913 079 11439.90 144.67 56688.28 88888.00 2018-03-20 03:32:03.413 079 11440.07 144.65 56688.20 88888.00 2018-03-20 03:32:03.913 079 11440.10 144.64 56688.21 88888.00 2018-03-20 03:32:04.413 079 11440.14 144.64 56688.24 88888.00 2018-03-20 03:32:04.913 079 11440.20 144.64 56688.25 88888.00 2018-03-20 03:32:05.413 079 11440.29 144.65 56688.31 88888.00 2018-03-20 03:32:05.913 079 11440.34 144.68 56688.36 88888.00 2018-03-20 03:32:06.413 079 11440.46 144.76 56688.39 88888.00 2018-03-20 03:32:06.913 079 11440.57 144.70 56688.41 88888.00 2018-03-20 03:32:07.413 079 11440.64 144.70 56688.44 88888.00 2018-03-20 03:32:07.913 079 11440.76 144.77 56688.50 88888.00 2018-03-20 03:32:08.413 079 11440.84 144.82 56688.60 88888.00 2018-03-20 03:32:08.913 079 11440.85 144.81 56688.66 88888.00 2018-03-20 03:32:09.413 079 11440.93 144.81 56688.78 88888.00 2018-03-20 03:32:09.913 079 11441.09 144.85 56688.84 88888.00 2018-03-20 03:32:10.413 079 11441.21 144.89 56688.88 88888.00 2018-03-20 03:32:10.913 079 11441.21 144.89 56688.91 88888.00 2018-03-20 03:32:11.413 079 11441.41 144.95 56688.91 88888.00 2018-03-20 03:32:11.913 079 11441.60 144.97 56689.00 88888.00 2018-03-20 03:32:12.413 079 11441.67 144.95 56689.10 88888.00 2018-03-20 03:32:12.913 079 11441.83 144.96 56689.18 88888.00 2018-03-20 03:32:13.413 079 11442.02 144.95 56689.24 88888.00 2018-03-20 03:32:13.913 079 11442.13 144.94 56689.32 88888.00 2018-03-20 03:32:14.413 079 11442.25 144.98 56689.38 88888.00 2018-03-20 03:32:14.913 079 11442.39 145.03 56689.47 88888.00 2018-03-20 03:32:15.413 079 11442.51 145.02 56689.57 88888.00 2018-03-20 03:32:15.913 079 11442.59 145.04 56689.62 88888.00 2018-03-20 03:32:16.413 079 11442.62 145.09 56689.68 88888.00 2018-03-20 03:32:16.913 079 11442.78 145.09 56689.70 88888.00 2018-03-20 03:32:17.413 079 11442.81 145.08 56689.79 88888.00 2018-03-20 03:32:17.913 079 11442.89 145.09 56689.89 88888.00 2018-03-20 03:32:18.413 079 11443.10 145.08 56689.97 88888.00 2018-03-20 03:32:18.913 079 11443.19 145.04 56690.06 88888.00 2018-03-20 03:32:19.413 079 11443.21 145.03 56690.11 88888.00 2018-03-20 03:32:19.913 079 11443.30 145.04 56690.22 88888.00 2018-03-20 03:32:20.413 079 11443.36 145.04 56690.32 88888.00 2018-03-20 03:32:20.913 079 11443.41 144.99 56690.42 88888.00 2018-03-20 03:32:21.413 079 11443.51 145.04 56690.54 88888.00 2018-03-20 03:32:21.913 079 11443.64 145.02 56690.66 88888.00 2018-03-20 03:32:22.413 079 11443.64 144.98 56690.73 88888.00 2018-03-20 03:32:22.913 079 11443.69 145.03 56690.83 88888.00 2018-03-20 03:32:23.413 079 11443.82 145.04 56690.87 88888.00 2018-03-20 03:32:23.913 079 11443.83 145.03 56690.93 88888.00 2018-03-20 03:32:24.413 079 11443.85 145.02 56691.03 88888.00 2018-03-20 03:32:24.913 079 11443.92 144.97 56691.11 88888.00 2018-03-20 03:32:25.413 079 11443.93 144.92 56691.17 88888.00 2018-03-20 03:32:25.913 079 11443.84 144.95 56691.24 88888.00 2018-03-20 03:32:26.413 079 11443.89 144.94 56691.30 88888.00 2018-03-20 03:32:26.913 079 11443.92 144.85 56691.35 88888.00 2018-03-20 03:32:27.413 079 11443.84 144.84 56691.43 88888.00 2018-03-20 03:32:27.913 079 11443.86 144.81 56691.54 88888.00 2018-03-20 03:32:28.413 079 11443.89 144.72 56691.55 88888.00 2018-03-20 03:32:28.913 079 11443.86 144.65 56691.57 88888.00 2018-03-20 03:32:29.413 079 11443.84 144.62 56691.62 88888.00 2018-03-20 03:32:29.913 079 11443.86 144.50 56691.57 88888.00 2018-03-20 03:32:30.413 079 11443.83 144.43 56691.60 88888.00 2018-03-20 03:32:30.913 079 11443.80 144.38 56691.64 88888.00 2018-03-20 03:32:31.413 079 11443.80 144.36 56691.64 88888.00 2018-03-20 03:32:31.913 079 11443.79 144.30 56691.63 88888.00 2018-03-20 03:32:32.413 079 11443.72 144.21 56691.71 88888.00 2018-03-20 03:32:32.913 079 11443.73 144.15 56691.82 88888.00 2018-03-20 03:32:33.413 079 11443.77 144.11 56691.81 88888.00 2018-03-20 03:32:33.913 079 11443.77 144.07 56691.88 88888.00 2018-03-20 03:32:34.413 079 11443.76 144.04 56691.93 88888.00 2018-03-20 03:32:34.913 079 11443.79 144.02 56692.00 88888.00 2018-03-20 03:32:35.413 079 11443.75 143.97 56692.02 88888.00 2018-03-20 03:32:35.913 079 11443.73 143.96 56692.05 88888.00 2018-03-20 03:32:36.413 079 11443.72 143.96 56692.15 88888.00 2018-03-20 03:32:36.913 079 11443.78 143.88 56692.28 88888.00 2018-03-20 03:32:37.413 079 11443.73 143.82 56692.29 88888.00 2018-03-20 03:32:37.913 079 11443.76 143.79 56692.35 88888.00 2018-03-20 03:32:38.413 079 11443.76 143.76 56692.46 88888.00 2018-03-20 03:32:38.913 079 11443.72 143.69 56692.52 88888.00 2018-03-20 03:32:39.413 079 11443.73 143.67 56692.63 88888.00 2018-03-20 03:32:39.913 079 11443.73 143.68 56692.71 88888.00 2018-03-20 03:32:40.413 079 11443.76 143.68 56692.83 88888.00 2018-03-20 03:32:40.913 079 11443.79 143.72 56692.99 88888.00 2018-03-20 03:32:41.413 079 11443.79 143.72 56693.14 88888.00 2018-03-20 03:32:41.913 079 11443.84 143.65 56693.30 88888.00 2018-03-20 03:32:42.413 079 11443.86 143.58 56693.41 88888.00 2018-03-20 03:32:42.913 079 11443.90 143.55 56693.49 88888.00 2018-03-20 03:32:43.413 079 11443.87 143.58 56693.59 88888.00 2018-03-20 03:32:43.913 079 11443.92 143.58 56693.77 88888.00 2018-03-20 03:32:44.413 079 11443.99 143.54 56693.87 88888.00 2018-03-20 03:32:44.913 079 11444.04 143.55 56694.06 88888.00 2018-03-20 03:32:45.413 079 11444.05 143.56 56694.18 88888.00 2018-03-20 03:32:45.913 079 11444.11 143.59 56694.34 88888.00 2018-03-20 03:32:46.413 079 11444.17 143.61 56694.52 88888.00 2018-03-20 03:32:46.913 079 11444.23 143.61 56694.66 88888.00 2018-03-20 03:32:47.413 079 11444.18 143.58 56694.89 88888.00 2018-03-20 03:32:47.913 079 11444.21 143.63 56695.08 88888.00 2018-03-20 03:32:48.413 079 11444.26 143.62 56695.24 88888.00 2018-03-20 03:32:48.913 079 11444.26 143.58 56695.39 88888.00 2018-03-20 03:32:49.413 079 11444.25 143.55 56695.54 88888.00 2018-03-20 03:32:49.913 079 11444.35 143.55 56695.68 88888.00 2018-03-20 03:32:50.913 079 11444.40 143.58 56696.01 88888.00 2018-03-20 03:32:51.413 079 11444.49 143.59 56696.20 88888.00 2018-03-20 03:32:51.913 079 11444.58 143.63 56696.44 88888.00 2018-03-20 03:32:52.413 079 11444.62 143.74 56696.64 88888.00 2018-03-20 03:32:52.913 079 11444.67 143.79 56696.84 88888.00 2018-03-20 03:32:53.413 079 11444.83 143.89 56697.13 88888.00 2018-03-20 03:32:53.913 079 11444.84 143.93 56697.33 88888.00 2018-03-20 03:32:54.413 079 11444.87 143.97 56697.51 88888.00 2018-03-20 03:32:54.913 079 11445.04 144.01 56697.72 88888.00 2018-03-20 03:32:55.413 079 11445.12 144.06 56697.96 88888.00 2018-03-20 03:32:55.913 079 11445.17 144.09 56698.15 88888.00 2018-03-20 03:32:56.413 079 11445.28 144.09 56698.35 88888.00 2018-03-20 03:32:56.913 079 11445.37 144.09 56698.50 88888.00 2018-03-20 03:32:57.413 079 11445.38 144.13 56698.68 88888.00 2018-03-20 03:32:57.913 079 11445.39 144.16 56698.97 88888.00 2018-03-20 03:32:58.413 079 11445.52 144.17 56699.22 88888.00 2018-03-20 03:32:58.913 079 11445.56 144.17 56699.43 88888.00 2018-03-20 03:32:59.413 079 11445.63 144.20 56699.65 88888.00 2018-03-20 03:32:59.913 079 11445.72 144.24 56699.86 88888.00 2018-03-20 03:33:00.413 079 11445.74 144.33 56700.06 88888.00 2018-03-20 03:33:00.913 079 11445.78 144.33 56700.24 88888.00 2018-03-20 03:33:01.413 079 11445.84 144.37 56700.47 88888.00 2018-03-20 03:33:01.913 079 11445.93 144.41 56700.73 88888.00 2018-03-20 03:33:02.413 079 11445.98 144.43 56700.94 88888.00 2018-03-20 03:33:02.913 079 11446.01 144.47 56701.12 88888.00 2018-03-20 03:33:03.413 079 11446.15 144.49 56701.34 88888.00 2018-03-20 03:33:03.913 079 11446.25 144.50 56701.55 88888.00 2018-03-20 03:33:04.413 079 11446.28 144.55 56701.81 88888.00 2018-03-20 03:33:04.913 079 11446.41 144.63 56702.03 88888.00 2018-03-20 03:33:05.413 079 11446.57 144.68 56702.23 88888.00 2018-03-20 03:33:05.913 079 11446.69 144.68 56702.45 88888.00 2018-03-20 03:33:06.413 079 11446.75 144.72 56702.73 88888.00 2018-03-20 03:33:06.913 079 11446.90 144.75 56702.96 88888.00 2018-03-20 03:33:07.413 079 11447.06 144.78 56703.18 88888.00 2018-03-20 03:33:07.913 079 11447.26 144.88 56703.41 88888.00 2018-03-20 03:33:08.413 079 11447.51 144.94 56703.63 88888.00 2018-03-20 03:33:08.913 079 11447.61 145.01 56703.83 88888.00 2018-03-20 03:33:09.413 079 11447.76 145.12 56704.08 88888.00 2018-03-20 03:33:09.913 079 11447.97 145.23 56704.36 88888.00 2018-03-20 03:33:10.413 079 11448.14 145.28 56704.68 88888.00 2018-03-20 03:33:10.913 079 11448.28 145.38 56704.97 88888.00 2018-03-20 03:33:11.413 079 11448.38 145.50 56705.30 88888.00 2018-03-20 03:33:11.913 079 11448.59 145.57 56705.61 88888.00 2018-03-20 03:33:12.413 079 11448.75 145.74 56705.93 88888.00 2018-03-20 03:33:12.913 079 11448.84 145.85 56706.24 88888.00 2018-03-20 03:33:13.413 079 11449.04 145.99 56706.52 88888.00 2018-03-20 03:33:14.413 079 11449.38 146.15 56707.14 88888.00 2018-03-20 03:33:14.913 079 11449.59 146.26 56707.56 88888.00 2018-03-20 03:33:15.413 079 11449.76 146.38 56707.88 88888.00 2018-03-20 03:33:15.913 079 11449.84 146.45 56708.11 88888.00 2018-03-20 03:33:16.413 079 11449.96 146.59 56708.48 88888.00 2018-03-20 03:33:16.913 079 11450.12 146.68 56708.72 88888.00 2018-03-20 03:33:17.413 079 11450.23 146.75 56709.00 88888.00 2018-03-20 03:33:17.913 079 11450.32 146.88 56709.29 88888.00 2018-03-20 03:33:18.413 079 11450.44 146.99 56709.56 88888.00 2018-03-20 03:33:18.913 079 11450.57 147.03 56709.90 88888.00 2018-03-20 03:33:19.413 079 11450.64 147.10 56710.26 88888.00 2018-03-20 03:33:19.913 079 11450.81 147.13 56710.54 88888.00 2018-03-20 03:33:20.413 079 11450.92 147.15 56710.76 88888.00 2018-03-20 03:33:20.913 079 11450.93 147.17 56711.00 88888.00 2018-03-20 03:33:21.413 079 11450.95 147.26 56711.28 88888.00 2018-03-20 03:33:21.913 079 11450.99 147.26 56711.55 88888.00 2018-03-20 03:33:22.413 079 11451.01 147.22 56711.83 88888.00 2018-03-20 03:33:22.913 079 11451.02 147.28 56712.10 88888.00 2018-03-20 03:33:23.413 079 11451.00 147.33 56712.38 88888.00 2018-03-20 03:33:23.913 079 11451.06 147.33 56712.56 88888.00 2018-03-20 03:33:24.413 079 11451.08 147.32 56712.76 88888.00 2018-03-20 03:33:24.913 079 11451.11 147.28 56712.98 88888.00 2018-03-20 03:33:25.413 079 11451.11 147.23 56713.25 88888.00 2018-03-20 03:33:25.913 079 11451.19 147.23 56713.51 88888.00 2018-03-20 03:33:26.413 079 11451.18 147.26 56713.70 88888.00 2018-03-20 03:33:26.913 079 11451.28 147.28 56713.86 88888.00 2018-03-20 03:33:27.413 079 11451.28 147.26 56714.01 88888.00 2018-03-20 03:33:27.913 079 11451.22 147.27 56714.24 88888.00 2018-03-20 03:33:28.413 079 11451.32 147.27 56714.39 88888.00 2018-03-20 03:33:28.913 079 11451.43 147.20 56714.49 88888.00 2018-03-20 03:33:29.413 079 11451.47 147.17 56714.73 88888.00 2018-03-20 03:33:29.913 079 11451.50 147.15 56714.91 88888.00 2018-03-20 03:33:30.413 079 11451.58 147.17 56715.11 88888.00 2018-03-20 03:33:30.913 079 11451.58 147.13 56715.30 88888.00 2018-03-20 03:33:31.413 079 11451.56 147.08 56715.52 88888.00 2018-03-20 03:33:31.913 079 11451.63 147.09 56715.74 88888.00 2018-03-20 03:33:32.413 079 11451.62 147.09 56715.91 88888.00 2018-03-20 03:33:32.913 079 11451.56 147.09 56716.09 88888.00 2018-03-20 03:33:33.413 079 11451.71 147.07 56716.27 88888.00 2018-03-20 03:33:33.913 079 11451.81 147.08 56716.42 88888.00 2018-03-20 03:33:34.413 079 11451.78 147.06 56716.52 88888.00 2018-03-20 03:33:34.913 079 11451.81 147.01 56716.66 88888.00 2018-03-20 03:33:35.413 079 11451.86 146.99 56716.84 88888.00 2018-03-20 03:33:35.913 079 11451.88 146.91 56716.98 88888.00 2018-03-20 03:33:36.413 079 11451.90 146.91 56717.23 88888.00 2018-03-20 03:33:36.913 079 11451.96 146.92 56717.39 88888.00 2018-03-20 03:33:37.413 079 11451.95 146.86 56717.50 88888.00 2018-03-20 03:33:37.913 079 11451.93 146.82 56717.64 88888.00 2018-03-20 03:33:38.413 079 11451.98 146.82 56717.84 88888.00 2018-03-20 03:33:38.913 079 11451.98 146.79 56718.01 88888.00 2018-03-20 03:33:39.413 079 11451.96 146.78 56718.12 88888.00 2018-03-20 03:33:39.913 079 11451.99 146.73 56718.22 88888.00 2018-03-20 03:33:40.413 079 11452.03 146.66 56718.34 88888.00 2018-03-20 03:33:40.913 079 11452.06 146.64 56718.47 88888.00 2018-03-20 03:33:41.413 079 11452.06 146.64 56718.58 88888.00 2018-03-20 03:33:41.913 079 11452.17 146.60 56718.72 88888.00 2018-03-20 03:33:42.413 079 11452.17 146.54 56718.91 88888.00 2018-03-20 03:33:42.913 079 11452.19 146.47 56719.05 88888.00 2018-03-20 03:33:43.413 079 11452.23 146.41 56719.16 88888.00 2018-03-20 03:33:43.913 079 11452.25 146.44 56719.27 88888.00 2018-03-20 03:33:44.413 079 11452.24 146.42 56719.42 88888.00 2018-03-20 03:33:44.913 079 11452.25 146.41 56719.49 88888.00 2018-03-20 03:33:45.913 079 11452.37 146.31 56719.70 88888.00 2018-03-20 03:33:46.413 079 11452.41 146.30 56719.85 88888.00 2018-03-20 03:33:46.913 079 11452.45 146.28 56719.99 88888.00 2018-03-20 03:33:47.413 079 11452.46 146.20 56720.07 88888.00 2018-03-20 03:33:47.913 079 11452.44 146.18 56720.08 88888.00 2018-03-20 03:33:48.413 079 11452.52 146.19 56720.24 88888.00 2018-03-20 03:33:48.913 079 11452.52 146.13 56720.32 88888.00 2018-03-20 03:33:49.413 079 11452.52 146.07 56720.40 88888.00 2018-03-20 03:33:49.913 079 11452.60 146.07 56720.51 88888.00 2018-03-20 03:33:50.413 079 11452.61 146.05 56720.58 88888.00 2018-03-20 03:33:50.913 079 11452.60 146.04 56720.71 88888.00 2018-03-20 03:33:51.413 079 11452.61 146.01 56720.83 88888.00 2018-03-20 03:33:51.913 079 11452.72 146.01 56720.92 88888.00 2018-03-20 03:33:52.413 079 11452.76 146.03 56721.03 88888.00 2018-03-20 03:33:52.913 079 11452.69 146.03 56721.17 88888.00 2018-03-20 03:33:53.404 079 11452.80 146.04 56721.32 88888.00 2018-03-20 03:33:53.904 079 11452.79 146.00 56721.42 88888.00 2018-03-20 03:33:54.404 079 11452.82 145.98 56721.49 88888.00 2018-03-20 03:33:54.904 079 11452.89 145.96 56721.53 88888.00 2018-03-20 03:33:55.404 079 11452.92 145.94 56721.66 88888.00 2018-03-20 03:33:55.904 079 11452.94 145.94 56721.79 88888.00 2018-03-20 03:33:56.404 079 11452.94 145.98 56721.92 88888.00 2018-03-20 03:33:56.904 079 11453.06 145.97 56721.98 88888.00 2018-03-20 03:33:57.404 079 11453.17 145.97 56722.07 88888.00 2018-03-20 03:33:57.904 079 11453.17 145.97 56722.13 88888.00 2018-03-20 03:33:58.404 079 11453.23 145.97 56722.25 88888.00 2018-03-20 03:33:58.904 079 11453.28 145.96 56722.41 88888.00 2018-03-20 03:33:59.404 079 11453.32 145.92 56722.52 88888.00 2018-03-20 03:33:59.904 079 11453.41 145.96 56722.70 88888.00 2018-03-20 03:34:00.404 079 11453.53 145.99 56722.89 88888.00 2018-03-20 03:34:00.904 079 11453.59 146.04 56723.02 88888.00 2018-03-20 03:34:01.404 079 11453.70 146.05 56723.12 88888.00 2018-03-20 03:34:01.904 079 11453.79 146.05 56723.27 88888.00 2018-03-20 03:34:02.404 079 11453.80 146.03 56723.40 88888.00 2018-03-20 03:34:02.904 079 11453.86 146.05 56723.52 88888.00 2018-03-20 03:34:03.404 079 11453.98 146.08 56723.63 88888.00 2018-03-20 03:34:03.904 079 11454.08 146.10 56723.77 88888.00 2018-03-20 03:34:04.404 079 11454.12 146.12 56723.86 88888.00 2018-03-20 03:34:04.904 079 11454.21 146.15 56724.03 88888.00 2018-03-20 03:34:05.904 079 11454.32 146.12 56724.30 88888.00 2018-03-20 03:34:06.404 079 11454.39 146.17 56724.40 88888.00 2018-03-20 03:34:06.904 079 11454.47 146.20 56724.48 88888.00 2018-03-20 03:34:07.404 079 11454.54 146.23 56724.63 88888.00 2018-03-20 03:34:07.904 079 11454.59 146.20 56724.77 88888.00 2018-03-20 03:34:08.404 079 11454.75 146.27 56724.89 88888.00 2018-03-20 03:34:08.904 079 11454.75 146.25 56725.00 88888.00 2018-03-20 03:34:09.404 079 11454.77 146.24 56725.09 88888.00 2018-03-20 03:34:09.904 079 11454.96 146.25 56725.21 88888.00 2018-03-20 03:34:10.404 079 11455.00 146.26 56725.31 88888.00 2018-03-20 03:34:10.904 079 11455.00 146.26 56725.44 88888.00 2018-03-20 03:34:11.404 079 11455.09 146.26 56725.57 88888.00 2018-03-20 03:34:11.904 079 11455.12 146.28 56725.66 88888.00 2018-03-20 03:34:12.404 079 11455.15 146.26 56725.76 88888.00 2018-03-20 03:34:12.904 079 11455.18 146.30 56725.86 88888.00 2018-03-20 03:34:13.904 079 11455.33 146.26 56726.07 88888.00 2018-03-20 03:34:14.404 079 11455.29 146.21 56726.16 88888.00 2018-03-20 03:34:14.904 079 11455.37 146.20 56726.23 88888.00 2018-03-20 03:34:15.404 079 11455.37 146.23 56726.29 88888.00 2018-03-20 03:34:15.904 079 11455.36 146.24 56726.35 88888.00 2018-03-20 03:34:16.404 079 11455.38 146.24 56726.41 88888.00 2018-03-20 03:34:16.904 079 11455.42 146.21 56726.50 88888.00 2018-03-20 03:34:17.404 079 11455.43 146.20 56726.58 88888.00 2018-03-20 03:34:17.904 079 11455.47 146.17 56726.59 88888.00 2018-03-20 03:34:18.404 079 11455.46 146.17 56726.54 88888.00 2018-03-20 03:34:18.904 079 11455.46 146.11 56726.52 88888.00 2018-03-20 03:34:19.404 079 11455.47 146.06 56726.53 88888.00 2018-03-20 03:34:19.904 079 11455.54 145.98 56726.55 88888.00 2018-03-20 03:34:20.404 079 11455.65 145.91 56726.58 88888.00 2018-03-20 03:34:20.904 079 11455.79 145.85 56726.54 88888.00 2018-03-20 03:34:21.404 079 11455.75 145.84 56726.48 88888.00 2018-03-20 03:34:21.904 079 11455.79 145.77 56726.46 88888.00 2018-03-20 03:34:22.404 079 11455.80 145.67 56726.44 88888.00 2018-03-20 03:34:22.904 079 11455.79 145.60 56726.43 88888.00 2018-03-20 03:34:23.404 079 11455.84 145.60 56726.44 88888.00 2018-03-20 03:34:23.904 079 11455.84 145.55 56726.41 88888.00 2018-03-20 03:34:24.404 079 11455.79 145.56 56726.37 88888.00 2018-03-20 03:34:24.904 079 11455.87 145.53 56726.31 88888.00 2018-03-20 03:34:25.404 079 11455.92 145.49 56726.26 88888.00 2018-03-20 03:34:25.904 079 11455.99 145.50 56726.24 88888.00 2018-03-20 03:34:26.404 079 11455.96 145.51 56726.24 88888.00 2018-03-20 03:34:26.904 079 11456.00 145.45 56726.23 88888.00 2018-03-20 03:34:27.404 079 11456.00 145.47 56726.21 88888.00 2018-03-20 03:34:27.904 079 11456.08 145.49 56726.20 88888.00 2018-03-20 03:34:28.404 079 11456.26 145.43 56726.18 88888.00 2018-03-20 03:34:28.904 079 11456.31 145.40 56726.18 88888.00 2018-03-20 03:34:29.404 079 11456.39 145.45 56726.12 88888.00 2018-03-20 03:34:29.904 079 11456.48 145.45 56726.12 88888.00 2018-03-20 03:34:30.404 079 11456.51 145.38 56726.11 88888.00 2018-03-20 03:34:30.904 079 11456.55 145.37 56726.09 88888.00 2018-03-20 03:34:31.404 079 11456.60 145.32 56726.07 88888.00 2018-03-20 03:34:31.904 079 11456.65 145.26 56726.03 88888.00 2018-03-20 03:34:32.404 079 11456.58 145.19 56725.99 88888.00 2018-03-20 03:34:32.904 079 11456.58 145.16 56725.90 88888.00 2018-03-20 03:34:33.404 079 11456.68 145.11 56725.85 88888.00 2018-03-20 03:34:33.904 079 11456.71 145.06 56725.81 88888.00 2018-03-20 03:34:34.404 079 11456.69 144.99 56725.77 88888.00 2018-03-20 03:34:34.904 079 11456.69 144.95 56725.69 88888.00 2018-03-20 03:34:35.404 079 11456.69 144.89 56725.52 88888.00 2018-03-20 03:34:35.904 079 11456.68 144.78 56725.49 88888.00 2018-03-20 03:34:36.404 079 11456.65 144.67 56725.38 88888.00 2018-03-20 03:34:36.904 079 11456.65 144.53 56725.19 88888.00 2018-03-20 03:34:37.404 079 11456.64 144.43 56725.01 88888.00 2018-03-20 03:34:37.904 079 11456.63 144.31 56724.82 88888.00 2018-03-20 03:34:38.404 079 11456.61 144.17 56724.66 88888.00 2018-03-20 03:34:38.904 079 11456.61 144.02 56724.50 88888.00 2018-03-20 03:34:39.404 079 11456.54 143.86 56724.30 88888.00 2018-03-20 03:34:39.904 079 11456.58 143.74 56724.08 88888.00 2018-03-20 03:34:40.404 079 11456.48 143.61 56723.96 88888.00 2018-03-20 03:34:40.904 079 11456.42 143.52 56723.76 88888.00 2018-03-20 03:34:41.404 079 11456.46 143.35 56723.58 88888.00 2018-03-20 03:34:41.904 079 11456.48 143.19 56723.42 88888.00 2018-03-20 03:34:42.404 079 11456.40 143.05 56723.20 88888.00 2018-03-20 03:34:42.904 079 11456.42 142.92 56723.01 88888.00 2018-03-20 03:34:43.404 079 11456.40 142.74 56722.75 88888.00 2018-03-20 03:34:43.904 079 11456.35 142.57 56722.50 88888.00 2018-03-20 03:34:44.404 079 11456.30 142.43 56722.29 88888.00 2018-03-20 03:34:44.904 079 11456.29 142.30 56722.13 88888.00 2018-03-20 03:34:45.404 079 11456.24 142.12 56721.94 88888.00 2018-03-20 03:34:45.904 079 11456.14 141.92 56721.71 88888.00 2018-03-20 03:34:46.404 079 11456.17 141.71 56721.47 88888.00 2018-03-20 03:34:47.404 079 11456.13 141.36 56721.00 88888.00 2018-03-20 03:34:47.904 079 11456.08 141.18 56720.75 88888.00 2018-03-20 03:34:48.404 079 11456.08 140.95 56720.43 88888.00 2018-03-20 03:34:48.904 079 11456.02 140.74 56720.17 88888.00 2018-03-20 03:34:49.404 079 11456.08 140.53 56719.87 88888.00 2018-03-20 03:34:49.904 079 11456.00 140.25 56719.59 88888.00 2018-03-20 03:34:50.404 079 11455.91 139.95 56719.28 88888.00 2018-03-20 03:34:50.904 079 11455.86 139.71 56718.99 88888.00 2018-03-20 03:34:51.404 079 11455.89 139.45 56718.65 88888.00 2018-03-20 03:34:51.904 079 11455.91 139.23 56718.32 88888.00 2018-03-20 03:34:52.404 079 11455.78 139.00 56718.14 88888.00 2018-03-20 03:34:52.904 079 11455.71 138.78 56717.89 88888.00 2018-03-20 03:34:53.404 079 11455.74 138.56 56717.70 88888.00 2018-03-20 03:34:53.904 079 11455.75 138.37 56717.47 88888.00 2018-03-20 03:34:54.404 079 11455.71 138.15 56717.21 88888.00 2018-03-20 03:34:54.904 079 11455.61 137.96 56717.02 88888.00 2018-03-20 03:34:55.404 079 11455.44 137.74 56716.80 88888.00 2018-03-20 03:34:55.904 079 11455.30 137.51 56716.61 88888.00 2018-03-20 03:34:56.404 079 11455.19 137.30 56716.40 88888.00 2018-03-20 03:34:56.904 079 11455.10 137.12 56716.14 88888.00 2018-03-20 03:34:57.404 079 11455.01 136.95 56715.89 88888.00 2018-03-20 03:34:57.904 079 11454.95 136.76 56715.68 88888.00 2018-03-20 03:34:58.404 079 11454.84 136.59 56715.48 88888.00 2018-03-20 03:34:58.904 079 11454.70 136.37 56715.27 88888.00 2018-03-20 03:34:59.404 079 11454.55 136.17 56715.05 88888.00 2018-03-20 03:34:59.904 079 11454.46 136.03 56714.86 88888.00 2018-03-20 03:35:00.404 079 11454.32 135.85 56714.72 88888.00 2018-03-20 03:35:00.904 079 11454.18 135.66 56714.50 88888.00 2018-03-20 03:35:01.404 079 11454.11 135.51 56714.36 88888.00 2018-03-20 03:35:01.904 079 11454.00 135.32 56714.20 88888.00 2018-03-20 03:35:02.404 079 11453.83 135.12 56713.97 88888.00 2018-03-20 03:35:02.904 079 11453.64 134.95 56713.81 88888.00 2018-03-20 03:35:03.404 079 11453.52 134.74 56713.65 88888.00 2018-03-20 03:35:03.904 079 11453.35 134.54 56713.49 88888.00 2018-03-20 03:35:04.404 079 11453.14 134.33 56713.32 88888.00 2018-03-20 03:35:04.904 079 11453.03 134.15 56713.17 88888.00 2018-03-20 03:35:05.404 079 11452.81 133.94 56713.02 88888.00 2018-03-20 03:35:05.904 079 11452.61 133.76 56712.85 88888.00 2018-03-20 03:35:06.404 079 11452.36 133.52 56712.69 88888.00 2018-03-20 03:35:06.904 079 11452.11 133.31 56712.47 88888.00 2018-03-20 03:35:07.404 079 11451.82 133.06 56712.28 88888.00 2018-03-20 03:35:07.904 079 11451.62 132.84 56712.06 88888.00 2018-03-20 03:35:08.404 079 11451.49 132.65 56711.90 88888.00 2018-03-20 03:35:08.904 079 11451.20 132.39 56711.76 88888.00 2018-03-20 03:35:09.404 079 11450.95 132.20 56711.58 88888.00 2018-03-20 03:35:09.904 079 11450.80 132.03 56711.38 88888.00 2018-03-20 03:35:10.404 079 11450.58 131.82 56711.19 88888.00 2018-03-20 03:35:10.904 079 11450.26 131.54 56711.05 88888.00 2018-03-20 03:35:11.404 079 11450.03 131.23 56710.86 88888.00 2018-03-20 03:35:11.904 079 11449.75 130.97 56710.62 88888.00 2018-03-20 03:35:12.404 079 11449.46 130.74 56710.36 88888.00 2018-03-20 03:35:12.904 079 11449.21 130.49 56710.13 88888.00 2018-03-20 03:35:13.404 079 11448.91 130.20 56709.87 88888.00 2018-03-20 03:35:13.904 079 11448.62 129.95 56709.62 88888.00 2018-03-20 03:35:14.404 079 11448.34 129.70 56709.41 88888.00 2018-03-20 03:35:14.904 079 11448.03 129.34 56709.19 88888.00 2018-03-20 03:35:15.404 079 11447.79 129.04 56708.90 88888.00 2018-03-20 03:35:15.904 079 11447.45 128.78 56708.57 88888.00 2018-03-20 03:35:16.404 079 11447.08 128.51 56708.33 88888.00 2018-03-20 03:35:16.904 079 11446.83 128.18 56708.12 88888.00 2018-03-20 03:35:17.404 079 11446.51 127.83 56707.82 88888.00 2018-03-20 03:35:17.904 079 11446.22 127.54 56707.57 88888.00 2018-03-20 03:35:18.404 079 11445.95 127.23 56707.30 88888.00 2018-03-20 03:35:18.904 079 11445.62 126.89 56707.07 88888.00 2018-03-20 03:35:19.404 079 11445.32 126.61 56706.85 88888.00 2018-03-20 03:35:19.904 079 11445.03 126.31 56706.59 88888.00 2018-03-20 03:35:20.404 079 11444.75 125.97 56706.24 88888.00 2018-03-20 03:35:20.904 079 11444.39 125.64 56705.92 88888.00 2018-03-20 03:35:21.404 079 11444.09 125.33 56705.72 88888.00 2018-03-20 03:35:21.904 079 11443.78 125.01 56705.48 88888.00 2018-03-20 03:35:22.404 079 11443.42 124.70 56705.22 88888.00 2018-03-20 03:35:22.904 079 11443.09 124.42 56704.98 88888.00 2018-03-20 03:35:23.404 079 11442.82 124.17 56704.77 88888.00 2018-03-20 03:35:23.904 079 11442.46 123.89 56704.55 88888.00 2018-03-20 03:35:24.404 079 11442.06 123.63 56704.32 88888.00 2018-03-20 03:35:24.904 079 11441.84 123.31 56704.07 88888.00 2018-03-20 03:35:25.404 079 11441.54 122.90 56703.87 88888.00 2018-03-20 03:35:25.904 079 11441.19 122.57 56703.64 88888.00 2018-03-20 03:35:26.404 079 11440.85 122.29 56703.39 88888.00 2018-03-20 03:35:26.904 079 11440.56 121.97 56703.14 88888.00 2018-03-20 03:35:27.404 079 11440.22 121.65 56702.88 88888.00 2018-03-20 03:35:27.904 079 11439.89 121.37 56702.62 88888.00 2018-03-20 03:35:28.404 079 11439.60 121.08 56702.41 88888.00 2018-03-20 03:35:28.904 079 11439.31 120.77 56702.19 88888.00 2018-03-20 03:35:29.404 079 11438.96 120.49 56701.96 88888.00 2018-03-20 03:35:29.904 079 11438.75 120.18 56701.70 88888.00 2018-03-20 03:35:30.404 079 11438.47 119.88 56701.43 88888.00 2018-03-20 03:35:30.904 079 11438.15 119.59 56701.31 88888.00 2018-03-20 03:35:31.404 079 11437.92 119.27 56701.10 88888.00 2018-03-20 03:35:31.904 079 11437.72 118.91 56700.86 88888.00 2018-03-20 03:35:32.404 079 11437.47 118.63 56700.56 88888.00 2018-03-20 03:35:32.904 079 11437.25 118.37 56700.31 88888.00 2018-03-20 03:35:33.404 079 11437.06 118.12 56700.06 88888.00 2018-03-20 03:35:33.904 079 11436.83 117.81 56699.86 88888.00 2018-03-20 03:35:34.404 079 11436.60 117.50 56699.59 88888.00 2018-03-20 03:35:34.904 079 11436.40 117.26 56699.39 88888.00 2018-03-20 03:35:35.404 079 11436.19 116.94 56699.15 88888.00 2018-03-20 03:35:35.904 079 11435.97 116.61 56698.97 88888.00 2018-03-20 03:35:36.404 079 11435.74 116.35 56698.79 88888.00 2018-03-20 03:35:36.904 079 11435.60 116.07 56698.51 88888.00 2018-03-20 03:35:37.404 079 11435.39 115.73 56698.24 88888.00 2018-03-20 03:35:37.904 079 11435.23 115.46 56698.02 88888.00 2018-03-20 03:35:38.404 079 11435.14 115.21 56697.93 88888.00 2018-03-20 03:35:38.904 079 11434.94 114.92 56697.77 88888.00 2018-03-20 03:35:39.404 079 11434.73 114.63 56697.47 88888.00 2018-03-20 03:35:39.904 079 11434.57 114.38 56697.22 88888.00 2018-03-20 03:35:40.404 079 11434.39 114.15 56697.01 88888.00 2018-03-20 03:35:40.904 079 11434.24 113.95 56696.85 88888.00 2018-03-20 03:35:41.404 079 11434.11 113.72 56696.70 88888.00 2018-03-20 03:35:41.904 079 11433.99 113.43 56696.52 88888.00 2018-03-20 03:35:42.404 079 11433.89 113.20 56696.35 88888.00 2018-03-20 03:35:42.904 079 11433.79 112.99 56696.17 88888.00 2018-03-20 03:35:43.404 079 11433.74 112.79 56695.98 88888.00 2018-03-20 03:35:43.904 079 11433.58 112.57 56695.82 88888.00 2018-03-20 03:35:44.404 079 11433.49 112.34 56695.58 88888.00 2018-03-20 03:35:44.904 079 11433.49 112.08 56695.28 88888.00 2018-03-20 03:35:45.404 079 11433.35 111.75 56695.10 88888.00 2018-03-20 03:35:45.904 079 11433.22 111.55 56694.89 88888.00 2018-03-20 03:35:46.404 079 11433.16 111.25 56694.70 88888.00 2018-03-20 03:35:46.904 079 11433.06 111.01 56694.53 88888.00 2018-03-20 03:35:47.404 079 11432.82 110.70 56694.36 88888.00 2018-03-20 03:35:47.904 079 11432.68 110.45 56694.13 88888.00 2018-03-20 03:35:48.404 079 11432.68 110.19 56693.91 88888.00 2018-03-20 03:35:48.904 079 11432.54 109.93 56693.76 88888.00 2018-03-20 03:35:49.404 079 11432.36 109.68 56693.60 88888.00 2018-03-20 03:35:49.904 079 11432.36 109.40 56693.44 88888.00 2018-03-20 03:35:50.404 079 11432.32 109.09 56693.23 88888.00 2018-03-20 03:35:50.904 079 11432.19 108.84 56693.06 88888.00 2018-03-20 03:35:51.404 079 11432.04 108.57 56692.92 88888.00 2018-03-20 03:35:51.904 079 11431.90 108.26 56692.76 88888.00 2018-03-20 03:35:52.404 079 11431.72 108.03 56692.55 88888.00 2018-03-20 03:35:52.904 079 11431.56 107.83 56692.44 88888.00 2018-03-20 03:35:53.404 079 11431.46 107.55 56692.29 88888.00 2018-03-20 03:35:53.904 079 11431.35 107.30 56692.15 88888.00 2018-03-20 03:35:54.404 079 11431.31 107.08 56691.96 88888.00 2018-03-20 03:35:54.904 079 11431.25 106.80 56691.80 88888.00 2018-03-20 03:35:55.404 079 11431.11 106.51 56691.69 88888.00 2018-03-20 03:35:55.904 079 11431.01 106.24 56691.54 88888.00 2018-03-20 03:35:56.905 079 11430.98 105.74 56691.15 88888.00 2018-03-20 03:35:57.405 079 11430.90 105.49 56691.05 88888.00 2018-03-20 03:35:57.905 079 11430.91 105.28 56690.97 88888.00 2018-03-20 03:35:58.405 079 11430.89 105.04 56690.88 88888.00 2018-03-20 03:35:58.905 079 11430.91 104.88 56690.79 88888.00 2018-03-20 03:35:59.405 079 11430.97 104.68 56690.64 88888.00 2018-03-20 03:35:59.905 079 11430.97 104.41 56690.47 88888.00 2018-03-20 03:36:00.405 079 11431.01 104.16 56690.30 88888.00 2018-03-20 03:36:00.905 079 11431.08 103.95 56690.14 88888.00 2018-03-20 03:36:01.405 079 11431.10 103.70 56690.03 88888.00 2018-03-20 03:36:01.905 079 11431.12 103.42 56689.87 88888.00 2018-03-20 03:36:02.405 079 11431.15 103.18 56689.76 88888.00 2018-03-20 03:36:02.905 079 11431.17 102.93 56689.63 88888.00 2018-03-20 03:36:03.405 079 11431.28 102.72 56689.50 88888.00 2018-03-20 03:36:03.905 079 11431.34 102.47 56689.39 88888.00 2018-03-20 03:36:04.405 079 11431.40 102.24 56689.33 88888.00 2018-03-20 03:36:04.905 079 11431.49 101.96 56689.20 88888.00 2018-03-20 03:36:05.405 079 11431.48 101.71 56689.11 88888.00 2018-03-20 03:36:05.905 079 11431.53 101.45 56688.93 88888.00 2018-03-20 03:36:06.405 079 11431.67 101.24 56688.84 88888.00 2018-03-20 03:36:06.905 079 11431.72 101.03 56688.79 88888.00 2018-03-20 03:36:07.405 079 11431.63 100.77 56688.78 88888.00 2018-03-20 03:36:07.905 079 11431.66 100.60 56688.73 88888.00 2018-03-20 03:36:08.405 079 11431.75 100.40 56688.67 88888.00 2018-03-20 03:36:08.905 079 11431.75 100.14 56688.59 88888.00 2018-03-20 03:36:09.405 079 11431.75 99.95 56688.56 88888.00 2018-03-20 03:36:09.905 079 11431.80 99.74 56688.53 88888.00 2018-03-20 03:36:10.405 079 11431.80 99.57 56688.44 88888.00 2018-03-20 03:36:10.905 079 11431.77 99.39 56688.43 88888.00 2018-03-20 03:36:11.405 079 11431.87 99.26 56688.42 88888.00 2018-03-20 03:36:11.905 079 11431.90 99.07 56688.33 88888.00 2018-03-20 03:36:12.405 079 11431.91 98.86 56688.29 88888.00 2018-03-20 03:36:12.905 079 11431.96 98.72 56688.28 88888.00 2018-03-20 03:36:13.405 079 11432.03 98.56 56688.25 88888.00 2018-03-20 03:36:13.905 079 11432.05 98.41 56688.24 88888.00 2018-03-20 03:36:14.405 079 11432.11 98.25 56688.22 88888.00 2018-03-20 03:36:14.905 079 11432.18 98.09 56688.30 88888.00 2018-03-20 03:36:15.405 079 11432.23 97.96 56688.31 88888.00 2018-03-20 03:36:15.905 079 11432.29 97.84 56688.29 88888.00 2018-03-20 03:36:16.405 079 11432.37 97.66 56688.31 88888.00 2018-03-20 03:36:16.905 079 11432.43 97.50 56688.31 88888.00 2018-03-20 03:36:17.405 079 11432.44 97.34 56688.24 88888.00 2018-03-20 03:36:17.905 079 11432.54 97.21 56688.30 88888.00 2018-03-20 03:36:18.405 079 11432.60 97.10 56688.37 88888.00 2018-03-20 03:36:18.905 079 11432.60 96.99 56688.42 88888.00 2018-03-20 03:36:19.405 079 11432.61 96.92 56688.53 88888.00 2018-03-20 03:36:20.405 079 11432.80 96.69 56688.65 88888.00 2018-03-20 03:36:20.905 079 11432.79 96.62 56688.76 88888.00 2018-03-20 03:36:21.405 079 11432.88 96.48 56688.88 88888.00 2018-03-20 03:36:21.905 079 11432.88 96.37 56688.94 88888.00 2018-03-20 03:36:22.405 079 11432.85 96.30 56688.99 88888.00 2018-03-20 03:36:22.905 079 11432.89 96.23 56689.02 88888.00 2018-03-20 03:36:23.405 079 11432.91 96.08 56689.07 88888.00 2018-03-20 03:36:23.905 079 11432.88 95.93 56689.15 88888.00 2018-03-20 03:36:24.405 079 11432.91 95.76 56689.19 88888.00 2018-03-20 03:36:24.905 079 11432.89 95.60 56689.19 88888.00 2018-03-20 03:36:25.405 079 11432.77 95.38 56689.23 88888.00 2018-03-20 03:36:25.905 079 11432.68 95.18 56689.26 88888.00 2018-03-20 03:36:26.405 079 11432.68 95.02 56689.19 88888.00 2018-03-20 03:36:26.905 079 11432.63 94.87 56689.10 88888.00 2018-03-20 03:36:27.405 079 11432.52 94.60 56689.08 88888.00 2018-03-20 03:36:27.905 079 11432.43 94.27 56689.00 88888.00 2018-03-20 03:36:28.405 079 11432.37 93.92 56688.89 88888.00 2018-03-20 03:36:28.905 079 11432.25 93.59 56688.75 88888.00 2018-03-20 03:36:29.405 079 11432.15 93.28 56688.66 88888.00 2018-03-20 03:36:29.905 079 11432.07 92.98 56688.55 88888.00 2018-03-20 03:36:30.405 079 11431.93 92.65 56688.52 88888.00 2018-03-20 03:36:30.905 079 11431.74 92.34 56688.35 88888.00 2018-03-20 03:36:31.405 079 11431.66 91.99 56688.25 88888.00 2018-03-20 03:36:31.905 079 11431.49 91.69 56688.18 88888.00 2018-03-20 03:36:32.405 079 11431.29 91.37 56687.99 88888.00 2018-03-20 03:36:32.905 079 11431.12 91.03 56687.89 88888.00 2018-03-20 03:36:33.405 079 11430.97 90.68 56687.80 88888.00 2018-03-20 03:36:33.905 079 11430.77 90.28 56687.62 88888.00 2018-03-20 03:36:34.405 079 11430.62 89.92 56687.47 88888.00 2018-03-20 03:36:34.905 079 11430.49 89.52 56687.31 88888.00 2018-03-20 03:36:35.405 079 11430.27 89.09 56687.13 88888.00 2018-03-20 03:36:35.905 079 11430.06 88.71 56686.94 88888.00 2018-03-20 03:36:36.405 079 11429.94 88.32 56686.83 88888.00 2018-03-20 03:36:36.905 079 11429.79 87.96 56686.71 88888.00 2018-03-20 03:36:37.405 079 11429.60 87.64 56686.51 88888.00 2018-03-20 03:36:37.905 079 11429.52 87.39 56686.34 88888.00 2018-03-20 03:36:38.405 079 11429.40 87.06 56686.19 88888.00 2018-03-20 03:36:38.905 079 11429.24 86.69 56686.06 88888.00 2018-03-20 03:36:39.405 079 11429.18 86.35 56685.93 88888.00 2018-03-20 03:36:39.905 079 11429.17 86.08 56685.81 88888.00 2018-03-20 03:36:40.405 079 11429.09 85.76 56685.74 88888.00 2018-03-20 03:36:40.905 079 11429.04 85.43 56685.70 88888.00 2018-03-20 03:36:41.405 079 11429.02 85.11 56685.66 88888.00 2018-03-20 03:36:41.905 079 11428.96 84.78 56685.54 88888.00 2018-03-20 03:36:42.405 079 11428.85 84.48 56685.48 88888.00 2018-03-20 03:36:42.905 079 11428.81 84.19 56685.41 88888.00 2018-03-20 03:36:43.405 079 11428.76 83.88 56685.36 88888.00 2018-03-20 03:36:43.905 079 11428.62 83.56 56685.31 88888.00 2018-03-20 03:36:44.405 079 11428.61 83.25 56685.28 88888.00 2018-03-20 03:36:44.905 079 11428.58 82.94 56685.26 88888.00 2018-03-20 03:36:45.405 079 11428.47 82.61 56685.26 88888.00 2018-03-20 03:36:45.905 079 11428.28 82.26 56685.25 88888.00 2018-03-20 03:36:46.405 079 11428.19 81.98 56685.29 88888.00 2018-03-20 03:36:46.905 079 11428.00 81.65 56685.20 88888.00 2018-03-20 03:36:47.405 079 11427.83 81.31 56685.15 88888.00 2018-03-20 03:36:47.905 079 11427.74 80.96 56685.14 88888.00 2018-03-20 03:36:48.405 079 11427.58 80.62 56685.08 88888.00 2018-03-20 03:36:48.905 079 11427.42 80.27 56684.99 88888.00 2018-03-20 03:36:49.405 079 11427.28 79.96 56684.99 88888.00 2018-03-20 03:36:49.905 079 11427.09 79.65 56684.96 88888.00 2018-03-20 03:36:50.405 079 11426.89 79.31 56684.93 88888.00 2018-03-20 03:36:50.905 079 11426.69 79.03 56684.91 88888.00 2018-03-20 03:36:51.405 079 11426.56 78.65 56684.93 88888.00 2018-03-20 03:36:51.905 079 11426.42 78.34 56684.90 88888.00 2018-03-20 03:36:52.405 079 11426.20 78.07 56684.91 88888.00 2018-03-20 03:36:52.905 079 11426.17 77.77 56684.89 88888.00 2018-03-20 03:36:53.405 079 11426.05 77.48 56684.89 88888.00 2018-03-20 03:36:53.905 079 11425.87 77.14 56684.90 88888.00 2018-03-20 03:36:54.405 079 11425.76 76.91 56684.89 88888.00 2018-03-20 03:36:54.905 079 11425.65 76.59 56684.91 88888.00 2018-03-20 03:36:55.405 079 11425.52 76.31 56684.88 88888.00 2018-03-20 03:36:55.905 079 11425.47 76.04 56684.96 88888.00 2018-03-20 03:36:56.405 079 11425.43 75.78 56685.01 88888.00 2018-03-20 03:36:56.905 079 11425.34 75.52 56685.04 88888.00 2018-03-20 03:36:57.405 079 11425.23 75.25 56685.08 88888.00 2018-03-20 03:36:57.905 079 11425.16 75.01 56685.16 88888.00 2018-03-20 03:36:58.405 079 11425.15 74.75 56685.22 88888.00 2018-03-20 03:36:58.905 079 11425.07 74.53 56685.28 88888.00 2018-03-20 03:36:59.405 079 11425.08 74.28 56685.35 88888.00 2018-03-20 03:36:59.905 079 11425.07 74.04 56685.42 88888.00 2018-03-20 03:37:00.405 079 11425.02 73.79 56685.52 88888.00 2018-03-20 03:37:00.905 079 11425.02 73.58 56685.64 88888.00 2018-03-20 03:37:01.905 079 11424.95 73.18 56685.78 88888.00 2018-03-20 03:37:02.405 079 11424.96 73.00 56685.87 88888.00 2018-03-20 03:37:02.905 079 11425.01 72.88 56685.97 88888.00 2018-03-20 03:37:03.405 079 11425.02 72.68 56686.15 88888.00 2018-03-20 03:37:03.905 079 11424.99 72.49 56686.23 88888.00 2018-03-20 03:37:04.405 079 11425.05 72.26 56686.31 88888.00 2018-03-20 03:37:04.905 079 11425.06 72.06 56686.36 88888.00 2018-03-20 03:37:05.405 079 11425.05 71.88 56686.45 88888.00 2018-03-20 03:37:05.905 079 11425.05 71.57 56686.60 88888.00 2018-03-20 03:37:06.405 079 11425.06 71.30 56686.70 88888.00 2018-03-20 03:37:06.905 079 11425.00 71.03 56686.76 88888.00 2018-03-20 03:37:07.405 079 11424.93 70.79 56686.87 88888.00 2018-03-20 03:37:07.905 079 11424.95 70.55 56686.93 88888.00 2018-03-20 03:37:08.405 079 11424.91 70.29 56687.02 88888.00 2018-03-20 03:37:08.905 079 11424.86 70.06 56687.12 88888.00 2018-03-20 03:37:09.405 079 11424.85 69.88 56687.21 88888.00 2018-03-20 03:37:09.905 079 11424.81 69.70 56687.34 88888.00 2018-03-20 03:37:10.405 079 11424.73 69.46 56687.51 88888.00 2018-03-20 03:37:10.905 079 11424.60 69.23 56687.64 88888.00 2018-03-20 03:37:11.905 079 11424.48 68.91 56687.86 88888.00 2018-03-20 03:37:12.405 079 11424.45 68.79 56688.05 88888.00 2018-03-20 03:37:12.905 079 11424.50 68.63 56688.28 88888.00 2018-03-20 03:37:13.405 079 11424.47 68.43 56688.50 88888.00 2018-03-20 03:37:13.905 079 11424.40 68.31 56688.67 88888.00 2018-03-20 03:37:14.405 079 11424.39 68.18 56688.85 88888.00 2018-03-20 03:37:14.905 079 11424.37 68.02 56689.04 88888.00 2018-03-20 03:37:15.405 079 11424.33 67.87 56689.27 88888.00 2018-03-20 03:37:15.905 079 11424.37 67.74 56689.49 88888.00 2018-03-20 03:37:16.405 079 11424.41 67.64 56689.68 88888.00 2018-03-20 03:37:16.905 079 11424.36 67.49 56689.89 88888.00 2018-03-20 03:37:17.405 079 11424.38 67.41 56690.13 88888.00 2018-03-20 03:37:17.905 079 11424.41 67.30 56690.33 88888.00 2018-03-20 03:37:18.405 079 11424.47 67.15 56690.46 88888.00 2018-03-20 03:37:18.905 079 11424.53 67.05 56690.64 88888.00 2018-03-20 03:37:19.905 079 11424.64 66.81 56690.99 88888.00 2018-03-20 03:37:20.405 079 11424.66 66.71 56691.16 88888.00 2018-03-20 03:37:20.905 079 11424.75 66.61 56691.31 88888.00 2018-03-20 03:37:21.405 079 11424.82 66.52 56691.42 88888.00 2018-03-20 03:37:21.905 079 11424.79 66.45 56691.60 88888.00 2018-03-20 03:37:22.405 079 11424.91 66.41 56691.76 88888.00 2018-03-20 03:37:22.905 079 11425.09 66.38 56691.93 88888.00 2018-03-20 03:37:23.405 079 11425.19 66.34 56692.03 88888.00 2018-03-20 03:37:23.905 079 11425.35 66.33 56692.26 88888.00 2018-03-20 03:37:24.405 079 11425.52 66.38 56692.46 88888.00 2018-03-20 03:37:24.905 079 11425.72 66.31 56692.67 88888.00 2018-03-20 03:37:25.405 079 11425.90 66.31 56692.95 88888.00 2018-03-20 03:37:25.905 079 11426.04 66.37 56693.17 88888.00 2018-03-20 03:37:26.405 079 11426.27 66.37 56693.35 88888.00 2018-03-20 03:37:26.905 079 11426.45 66.35 56693.62 88888.00 2018-03-20 03:37:27.405 079 11426.60 66.41 56693.92 88888.00 2018-03-20 03:37:27.905 079 11426.87 66.46 56694.12 88888.00 2018-03-20 03:37:28.405 079 11426.98 66.47 56694.40 88888.00 2018-03-20 03:37:28.905 079 11427.04 66.53 56694.60 88888.00 2018-03-20 03:37:29.405 079 11427.24 66.54 56694.86 88888.00 2018-03-20 03:37:29.905 079 11427.39 66.52 56695.13 88888.00 2018-03-20 03:37:30.405 079 11427.47 66.46 56695.37 88888.00 2018-03-20 03:37:30.905 079 11427.60 66.48 56695.66 88888.00 2018-03-20 03:37:31.405 079 11427.77 66.48 56695.88 88888.00 2018-03-20 03:37:31.905 079 11427.77 66.45 56696.10 88888.00 2018-03-20 03:37:32.405 079 11427.86 66.46 56696.30 88888.00 2018-03-20 03:37:32.905 079 11427.95 66.38 56696.55 88888.00 2018-03-20 03:37:33.405 079 11427.99 66.39 56696.76 88888.00 2018-03-20 03:37:33.905 079 11428.04 66.42 56696.98 88888.00 2018-03-20 03:37:34.405 079 11428.16 66.39 56697.17 88888.00 2018-03-20 03:37:34.905 079 11428.22 66.38 56697.30 88888.00 2018-03-20 03:37:35.405 079 11428.19 66.40 56697.52 88888.00 2018-03-20 03:37:35.905 079 11428.37 66.32 56697.72 88888.00 2018-03-20 03:37:36.405 079 11428.47 66.30 56697.94 88888.00 2018-03-20 03:37:36.905 079 11428.53 66.21 56698.16 88888.00 2018-03-20 03:37:37.405 079 11428.67 66.15 56698.34 88888.00 2018-03-20 03:37:37.905 079 11428.72 66.17 56698.51 88888.00 2018-03-20 03:37:38.405 079 11428.78 66.15 56698.74 88888.00 2018-03-20 03:37:38.905 079 11428.84 66.18 56698.96 88888.00 2018-03-20 03:37:39.405 079 11428.93 66.17 56699.14 88888.00 2018-03-20 03:37:39.905 079 11429.01 66.18 56699.39 88888.00 2018-03-20 03:37:40.405 079 11429.02 66.15 56699.56 88888.00 2018-03-20 03:37:40.905 079 11429.08 66.13 56699.78 88888.00 2018-03-20 03:37:41.405 079 11429.18 66.13 56699.96 88888.00 2018-03-20 03:37:41.905 079 11429.23 66.12 56700.11 88888.00 2018-03-20 03:37:42.405 079 11429.30 66.07 56700.33 88888.00 2018-03-20 03:37:42.905 079 11429.39 66.08 56700.57 88888.00 2018-03-20 03:37:43.405 079 11429.46 66.07 56700.79 88888.00 2018-03-20 03:37:43.905 079 11429.53 66.07 56700.94 88888.00 2018-03-20 03:37:44.405 079 11429.64 66.07 56701.14 88888.00 2018-03-20 03:37:44.905 079 11429.67 66.01 56701.34 88888.00 2018-03-20 03:37:45.405 079 11429.72 65.97 56701.56 88888.00 2018-03-20 03:37:45.905 079 11429.76 65.99 56701.82 88888.00 2018-03-20 03:37:46.405 079 11429.87 65.96 56702.01 88888.00 2018-03-20 03:37:46.905 079 11429.90 65.99 56702.20 88888.00 2018-03-20 03:37:47.405 079 11429.96 65.97 56702.43 88888.00 2018-03-20 03:37:47.905 079 11430.10 65.98 56702.62 88888.00 2018-03-20 03:37:48.405 079 11430.18 65.97 56702.77 88888.00 2018-03-20 03:37:48.905 079 11430.24 65.98 56702.98 88888.00 2018-03-20 03:37:49.405 079 11430.38 65.98 56703.13 88888.00 2018-03-20 03:37:49.905 079 11430.45 65.94 56703.39 88888.00 2018-03-20 03:37:50.405 079 11430.56 65.94 56703.62 88888.00 2018-03-20 03:37:50.905 079 11430.66 65.93 56703.87 88888.00 2018-03-20 03:37:51.405 079 11430.80 65.90 56704.09 88888.00 2018-03-20 03:37:51.905 079 11430.84 65.86 56704.29 88888.00 2018-03-20 03:37:52.405 079 11430.89 65.89 56704.53 88888.00 2018-03-20 03:37:52.905 079 11431.01 65.89 56704.74 88888.00 2018-03-20 03:37:53.405 079 11431.12 65.89 56704.89 88888.00 2018-03-20 03:37:53.905 079 11431.19 65.86 56705.09 88888.00 2018-03-20 03:37:54.405 079 11431.33 65.89 56705.36 88888.00 2018-03-20 03:37:54.906 079 11431.39 65.84 56705.57 88888.00 2018-03-20 03:37:55.406 079 11431.39 65.84 56705.80 88888.00 2018-03-20 03:37:55.906 079 11431.47 65.79 56705.99 88888.00 2018-03-20 03:37:56.406 079 11431.57 65.78 56706.21 88888.00 2018-03-20 03:37:56.906 079 11431.56 65.74 56706.43 88888.00 2018-03-20 03:37:57.406 079 11431.64 65.72 56706.64 88888.00 2018-03-20 03:37:57.906 079 11431.74 65.73 56706.89 88888.00 2018-03-20 03:37:58.406 079 11431.82 65.71 56707.10 88888.00 2018-03-20 03:37:58.906 079 11431.91 65.67 56707.24 88888.00 2018-03-20 03:37:59.406 079 11432.05 65.65 56707.42 88888.00 2018-03-20 03:37:59.906 079 11432.21 65.63 56707.65 88888.00 2018-03-20 03:38:00.406 079 11432.25 65.62 56707.88 88888.00 2018-03-20 03:38:00.906 079 11432.42 65.62 56708.07 88888.00 2018-03-20 03:38:01.406 079 11432.58 65.66 56708.27 88888.00 2018-03-20 03:38:01.906 079 11432.66 65.64 56708.48 88888.00 2018-03-20 03:38:02.406 079 11432.73 65.70 56708.68 88888.00 2018-03-20 03:38:02.906 079 11432.88 65.74 56708.87 88888.00 2018-03-20 03:38:03.406 079 11432.98 65.71 56709.09 88888.00 2018-03-20 03:38:03.906 079 11433.06 65.69 56709.35 88888.00 2018-03-20 03:38:04.406 079 11433.19 65.70 56709.61 88888.00 2018-03-20 03:38:04.906 079 11433.25 65.71 56709.90 88888.00 2018-03-20 03:38:05.406 079 11433.30 65.76 56710.18 88888.00 2018-03-20 03:38:05.906 079 11433.44 65.78 56710.41 88888.00 2018-03-20 03:38:06.406 079 11433.62 65.81 56710.65 88888.00 2018-03-20 03:38:06.906 079 11433.63 65.84 56710.94 88888.00 2018-03-20 03:38:07.406 079 11433.70 65.89 56711.16 88888.00 2018-03-20 03:38:07.906 079 11433.82 65.93 56711.42 88888.00 2018-03-20 03:38:08.406 079 11433.91 65.97 56711.70 88888.00 2018-03-20 03:38:08.906 079 11433.98 65.97 56711.98 88888.00 2018-03-20 03:38:09.406 079 11434.06 66.00 56712.23 88888.00 2018-03-20 03:38:09.906 079 11434.11 65.99 56712.40 88888.00 2018-03-20 03:38:10.406 079 11434.14 65.99 56712.70 88888.00 2018-03-20 03:38:10.906 079 11434.26 66.11 56713.01 88888.00 2018-03-20 03:38:11.406 079 11434.46 66.17 56713.31 88888.00 2018-03-20 03:38:11.906 079 11434.58 66.23 56713.63 88888.00 2018-03-20 03:38:12.406 079 11434.62 66.35 56713.92 88888.00 2018-03-20 03:38:12.906 079 11434.80 66.45 56714.23 88888.00 2018-03-20 03:38:13.406 079 11434.94 66.58 56714.59 88888.00 2018-03-20 03:38:13.906 079 11435.09 66.71 56714.90 88888.00 2018-03-20 03:38:14.906 079 11435.51 66.83 56715.52 88888.00 2018-03-20 03:38:15.406 079 11435.60 66.99 56715.80 88888.00 2018-03-20 03:38:15.906 079 11435.74 67.22 56716.09 88888.00 2018-03-20 03:38:16.406 079 11435.97 67.32 56716.34 88888.00 2018-03-20 03:38:16.906 079 11436.18 67.48 56716.62 88888.00 2018-03-20 03:38:17.406 079 11436.40 67.66 56716.98 88888.00 2018-03-20 03:38:17.906 079 11436.63 67.87 56717.30 88888.00 2018-03-20 03:38:18.406 079 11436.88 68.03 56717.58 88888.00 2018-03-20 03:38:18.906 079 11437.16 68.21 56717.92 88888.00 2018-03-20 03:38:19.406 079 11437.46 68.42 56718.26 88888.00 2018-03-20 03:38:19.906 079 11437.70 68.62 56718.59 88888.00 2018-03-20 03:38:20.406 079 11437.84 68.82 56718.92 88888.00 2018-03-20 03:38:20.906 079 11438.07 69.06 56719.24 88888.00 2018-03-20 03:38:21.406 079 11438.40 69.26 56719.54 88888.00 2018-03-20 03:38:21.906 079 11438.62 69.45 56719.78 88888.00 2018-03-20 03:38:22.406 079 11438.83 69.58 56720.01 88888.00 2018-03-20 03:38:22.906 079 11439.12 69.78 56720.21 88888.00 2018-03-20 03:38:23.406 079 11439.31 69.91 56720.52 88888.00 2018-03-20 03:38:23.906 079 11439.58 70.07 56720.72 88888.00 2018-03-20 03:38:24.906 079 11440.17 70.41 56721.08 88888.00 2018-03-20 03:38:25.406 079 11440.32 70.57 56721.26 88888.00 2018-03-20 03:38:25.906 079 11440.60 70.75 56721.46 88888.00 2018-03-20 03:38:26.406 079 11440.88 70.94 56721.69 88888.00 2018-03-20 03:38:26.906 079 11441.21 71.10 56721.92 88888.00 2018-03-20 03:38:27.406 079 11441.42 71.29 56722.16 88888.00 2018-03-20 03:38:27.906 079 11441.77 71.47 56722.43 88888.00 2018-03-20 03:38:28.406 079 11442.04 71.68 56722.59 88888.00 2018-03-20 03:38:28.906 079 11442.27 71.92 56722.82 88888.00 2018-03-20 03:38:29.406 079 11442.60 72.18 56723.08 88888.00 2018-03-20 03:38:29.906 079 11442.89 72.33 56723.31 88888.00 2018-03-20 03:38:30.406 079 11443.09 72.47 56723.50 88888.00 2018-03-20 03:38:30.906 079 11443.43 72.66 56723.67 88888.00 2018-03-20 03:38:31.406 079 11443.73 72.80 56723.84 88888.00 2018-03-20 03:38:31.906 079 11443.92 72.88 56724.02 88888.00 2018-03-20 03:38:32.906 079 11444.34 73.14 56724.32 88888.00 2018-03-20 03:38:33.406 079 11444.56 73.29 56724.41 88888.00 2018-03-20 03:38:33.906 079 11444.79 73.45 56724.53 88888.00 2018-03-20 03:38:34.406 079 11445.03 73.61 56724.70 88888.00 2018-03-20 03:38:34.906 079 11445.26 73.73 56724.85 88888.00 2018-03-20 03:38:35.406 079 11445.44 73.85 56724.98 88888.00 2018-03-20 03:38:35.906 079 11445.66 73.96 56725.02 88888.00 2018-03-20 03:38:36.406 079 11445.90 74.04 56725.07 88888.00 2018-03-20 03:38:36.906 079 11446.07 74.14 56725.15 88888.00 2018-03-20 03:38:37.406 079 11446.23 74.21 56725.25 88888.00 2018-03-20 03:38:37.906 079 11446.47 74.30 56725.24 88888.00 2018-03-20 03:38:38.406 079 11446.58 74.27 56725.25 88888.00 2018-03-20 03:38:38.906 079 11446.65 74.26 56725.27 88888.00 2018-03-20 03:38:39.406 079 11446.84 74.30 56725.37 88888.00 2018-03-20 03:38:39.906 079 11447.03 74.35 56725.39 88888.00 2018-03-20 03:38:40.406 079 11447.11 74.43 56725.37 88888.00 2018-03-20 03:38:40.906 079 11447.27 74.50 56725.41 88888.00 2018-03-20 03:38:41.406 079 11447.43 74.55 56725.45 88888.00 2018-03-20 03:38:41.906 079 11447.53 74.63 56725.45 88888.00 2018-03-20 03:38:42.406 079 11447.74 74.71 56725.49 88888.00 2018-03-20 03:38:42.906 079 11447.96 74.79 56725.52 88888.00 2018-03-20 03:38:43.406 079 11448.16 74.83 56725.64 88888.00 2018-03-20 03:38:43.906 079 11448.27 74.91 56725.65 88888.00 2018-03-20 03:38:44.406 079 11448.41 74.97 56725.63 88888.00 2018-03-20 03:38:44.906 079 11448.58 74.99 56725.64 88888.00 2018-03-20 03:38:45.406 079 11448.69 75.04 56725.67 88888.00 2018-03-20 03:38:46.406 079 11448.93 75.08 56725.71 88888.00 2018-03-20 03:38:46.906 079 11449.05 75.15 56725.81 88888.00 2018-03-20 03:38:47.406 079 11449.17 75.19 56725.88 88888.00 2018-03-20 03:38:47.906 079 11449.32 75.22 56725.94 88888.00 2018-03-20 03:38:48.406 079 11449.46 75.28 56726.03 88888.00 2018-03-20 03:38:48.906 079 11449.58 75.40 56726.10 88888.00 2018-03-20 03:38:49.406 079 11449.68 75.51 56726.21 88888.00 2018-03-20 03:38:49.906 079 11449.83 75.51 56726.24 88888.00 2018-03-20 03:38:50.406 079 11449.90 75.50 56726.33 88888.00 2018-03-20 03:38:50.906 079 11450.02 75.50 56726.28 88888.00 2018-03-20 03:38:51.406 079 11450.12 75.46 56726.24 88888.00 2018-03-20 03:38:51.906 079 11450.14 75.46 56726.31 88888.00 2018-03-20 03:38:52.406 079 11450.22 75.47 56726.37 88888.00 2018-03-20 03:38:52.906 079 11450.33 75.45 56726.41 88888.00 2018-03-20 03:38:53.406 079 11450.47 75.43 56726.39 88888.00 2018-03-20 03:38:53.906 079 11450.56 75.38 56726.41 88888.00 2018-03-20 03:38:54.406 079 11450.66 75.38 56726.41 88888.00 2018-03-20 03:38:54.906 079 11450.81 75.38 56726.44 88888.00 2018-03-20 03:38:55.406 079 11450.87 75.35 56726.37 88888.00 2018-03-20 03:38:56.406 079 11451.11 75.32 56726.47 88888.00 2018-03-20 03:38:56.906 079 11451.14 75.31 56726.43 88888.00 2018-03-20 03:38:57.406 079 11451.21 75.31 56726.43 88888.00 2018-03-20 03:38:57.906 079 11451.35 75.29 56726.43 88888.00 2018-03-20 03:38:58.406 079 11451.47 75.30 56726.47 88888.00 2018-03-20 03:38:58.906 079 11451.51 75.29 56726.48 88888.00 2018-03-20 03:38:59.406 079 11451.58 75.31 56726.47 88888.00 2018-03-20 03:38:59.906 079 11451.78 75.30 56726.55 88888.00 2018-03-20 03:39:00.406 079 11451.86 75.26 56726.63 88888.00 2018-03-20 03:39:00.906 079 11451.92 75.26 56726.73 88888.00 2018-03-20 03:39:01.406 079 11452.04 75.28 56726.81 88888.00 2018-03-20 03:39:01.906 079 11452.14 75.28 56726.86 88888.00 2018-03-20 03:39:02.406 079 11452.26 75.37 56726.97 88888.00 2018-03-20 03:39:02.906 079 11452.52 75.47 56727.10 88888.00 2018-03-20 03:39:03.406 079 11452.78 75.53 56727.19 88888.00 2018-03-20 03:39:03.906 079 11452.87 75.56 56727.30 88888.00 2018-03-20 03:39:04.406 079 11453.00 75.62 56727.46 88888.00 2018-03-20 03:39:04.906 079 11453.23 75.72 56727.64 88888.00 2018-03-20 03:39:05.406 079 11453.42 75.80 56727.83 88888.00 2018-03-20 03:39:05.906 079 11453.56 75.90 56728.04 88888.00 2018-03-20 03:39:06.406 079 11453.87 75.96 56728.27 88888.00 2018-03-20 03:39:06.906 079 11454.12 76.04 56728.48 88888.00 2018-03-20 03:39:07.406 079 11454.35 76.19 56728.67 88888.00 2018-03-20 03:39:07.906 079 11454.60 76.28 56728.86 88888.00 2018-03-20 03:39:08.406 079 11454.76 76.38 56729.06 88888.00 2018-03-20 03:39:08.906 079 11454.92 76.46 56729.25 88888.00 2018-03-20 03:39:09.406 079 11455.22 76.58 56729.50 88888.00 2018-03-20 03:39:09.906 079 11455.42 76.68 56729.71 88888.00 2018-03-20 03:39:10.406 079 11455.64 76.81 56729.92 88888.00 2018-03-20 03:39:10.906 079 11455.79 76.94 56730.10 88888.00 2018-03-20 03:39:11.406 079 11455.96 77.06 56730.32 88888.00 2018-03-20 03:39:11.906 079 11456.13 77.19 56730.60 88888.00 2018-03-20 03:39:12.406 079 11456.23 77.28 56730.76 88888.00 2018-03-20 03:39:12.906 079 11456.44 77.39 56730.99 88888.00 2018-03-20 03:39:13.406 079 11456.67 77.44 56731.23 88888.00 2018-03-20 03:39:13.906 079 11456.70 77.51 56731.49 88888.00 2018-03-20 03:39:14.406 079 11456.88 77.71 56731.67 88888.00 2018-03-20 03:39:14.906 079 11457.18 77.87 56731.92 88888.00 2018-03-20 03:39:15.406 079 11457.31 77.98 56732.23 88888.00 2018-03-20 03:39:15.906 079 11457.40 78.10 56732.47 88888.00 2018-03-20 03:39:16.406 079 11457.60 78.28 56732.73 88888.00 2018-03-20 03:39:16.906 079 11457.70 78.39 56732.98 88888.00 2018-03-20 03:39:17.406 079 11457.81 78.53 56733.26 88888.00 2018-03-20 03:39:17.906 079 11457.94 78.60 56733.54 88888.00 2018-03-20 03:39:18.406 079 11458.10 78.64 56733.85 88888.00 2018-03-20 03:39:18.906 079 11458.18 78.76 56734.11 88888.00 2018-03-20 03:39:19.406 079 11458.35 78.86 56734.40 88888.00 2018-03-20 03:39:19.906 079 11458.50 78.94 56734.71 88888.00 2018-03-20 03:39:20.406 079 11458.57 79.03 56734.97 88888.00 2018-03-20 03:39:20.906 079 11458.71 79.12 56735.23 88888.00 2018-03-20 03:39:21.406 079 11458.94 79.30 56735.54 88888.00 2018-03-20 03:39:21.906 079 11459.08 79.45 56735.85 88888.00 2018-03-20 03:39:22.406 079 11459.15 79.57 56736.16 88888.00 2018-03-20 03:39:22.906 079 11459.32 79.77 56736.42 88888.00 2018-03-20 03:39:23.406 079 11459.48 79.89 56736.70 88888.00 2018-03-20 03:39:23.906 079 11459.60 80.02 56736.98 88888.00 2018-03-20 03:39:24.406 079 11459.71 80.18 56737.26 88888.00 2018-03-20 03:39:24.906 079 11459.91 80.30 56737.58 88888.00 2018-03-20 03:39:25.406 079 11460.03 80.40 56737.91 88888.00 2018-03-20 03:39:25.906 079 11460.11 80.52 56738.24 88888.00 2018-03-20 03:39:26.406 079 11460.27 80.66 56738.56 88888.00 2018-03-20 03:39:26.906 079 11460.37 80.75 56738.87 88888.00 2018-03-20 03:39:27.406 079 11460.40 80.83 56739.18 88888.00 2018-03-20 03:39:27.906 079 11460.56 80.88 56739.47 88888.00 2018-03-20 03:39:28.406 079 11460.65 80.89 56739.76 88888.00 2018-03-20 03:39:28.906 079 11460.63 81.00 56740.04 88888.00 2018-03-20 03:39:29.406 079 11460.73 81.08 56740.27 88888.00 2018-03-20 03:39:29.906 079 11460.81 81.14 56740.54 88888.00 2018-03-20 03:39:30.406 079 11460.81 81.15 56740.81 88888.00 2018-03-20 03:39:30.906 079 11460.78 81.17 56740.99 88888.00 2018-03-20 03:39:31.406 079 11460.88 81.25 56741.25 88888.00 2018-03-20 03:39:31.906 079 11460.95 81.28 56741.52 88888.00 2018-03-20 03:39:32.406 079 11460.89 81.31 56741.70 88888.00 2018-03-20 03:39:32.906 079 11460.87 81.38 56741.91 88888.00 2018-03-20 03:39:33.406 079 11460.95 81.45 56742.10 88888.00 2018-03-20 03:39:33.906 079 11460.96 81.45 56742.35 88888.00 2018-03-20 03:39:34.406 079 11460.93 81.52 56742.57 88888.00 2018-03-20 03:39:34.906 079 11461.00 81.61 56742.79 88888.00 2018-03-20 03:39:35.906 079 11461.10 81.84 56743.23 88888.00 2018-03-20 03:39:36.406 079 11461.16 81.96 56743.47 88888.00 2018-03-20 03:39:36.906 079 11461.21 81.98 56743.69 88888.00 2018-03-20 03:39:37.406 079 11461.17 82.06 56743.96 88888.00 2018-03-20 03:39:37.906 079 11461.26 82.20 56744.22 88888.00 2018-03-20 03:39:38.406 079 11461.35 82.31 56744.43 88888.00 2018-03-20 03:39:38.906 079 11461.38 82.45 56744.68 88888.00 2018-03-20 03:39:39.406 079 11461.43 82.64 56744.98 88888.00 2018-03-20 03:39:39.906 079 11461.49 82.80 56745.26 88888.00 2018-03-20 03:39:40.406 079 11461.61 82.97 56745.50 88888.00 2018-03-20 03:39:40.907 079 11461.65 83.19 56745.84 88888.00 2018-03-20 03:39:41.407 079 11461.77 83.38 56746.21 88888.00 2018-03-20 03:39:41.907 079 11461.93 83.52 56746.55 88888.00 2018-03-20 03:39:42.407 079 11462.04 83.72 56746.88 88888.00 2018-03-20 03:39:42.907 079 11462.12 83.99 56747.21 88888.00 2018-03-20 03:39:43.407 079 11462.35 84.28 56747.57 88888.00 2018-03-20 03:39:43.907 079 11462.53 84.55 56748.03 88888.00 2018-03-20 03:39:44.407 079 11462.66 84.85 56748.50 88888.00 2018-03-20 03:39:44.907 079 11462.89 85.18 56749.00 88888.00 2018-03-20 03:39:45.407 079 11463.09 85.46 56749.39 88888.00 2018-03-20 03:39:45.907 079 11463.23 85.81 56749.82 88888.00 2018-03-20 03:39:46.407 079 11463.45 86.19 56750.24 88888.00 2018-03-20 03:39:46.907 079 11463.73 86.60 56750.68 88888.00 2018-03-20 03:39:47.407 079 11463.92 86.96 56751.12 88888.00 2018-03-20 03:39:47.907 079 11464.15 87.39 56751.64 88888.00 2018-03-20 03:39:48.407 079 11464.40 87.85 56752.20 88888.00 2018-03-20 03:39:48.907 079 11464.60 88.31 56752.73 88888.00 2018-03-20 03:39:49.407 079 11464.85 88.78 56753.30 88888.00 2018-03-20 03:39:49.907 079 11465.17 89.33 56753.88 88888.00 2018-03-20 03:39:50.407 079 11465.39 89.85 56754.46 88888.00 2018-03-20 03:39:50.907 079 11465.69 90.35 56754.93 88888.00 2018-03-20 03:39:51.407 079 11466.05 90.93 56755.53 88888.00 2018-03-20 03:39:51.907 079 11466.41 91.44 56756.03 88888.00 2018-03-20 03:39:52.407 079 11466.65 91.97 56756.57 88888.00 2018-03-20 03:39:52.907 079 11466.93 92.53 56757.14 88888.00 2018-03-20 03:39:53.407 079 11467.28 93.02 56757.71 88888.00 2018-03-20 03:39:53.907 079 11467.58 93.51 56758.19 88888.00 2018-03-20 03:39:54.407 079 11467.79 93.97 56758.62 88888.00 2018-03-20 03:39:54.907 079 11468.05 94.44 56759.01 88888.00 2018-03-20 03:39:55.407 079 11468.37 94.90 56759.46 88888.00 2018-03-20 03:39:55.907 079 11468.54 95.40 56759.91 88888.00 2018-03-20 03:39:56.407 079 11468.78 95.84 56760.36 88888.00 2018-03-20 03:39:56.907 079 11469.05 96.30 56760.63 88888.00 2018-03-20 03:39:57.407 079 11469.23 96.78 56760.96 88888.00 2018-03-20 03:39:57.907 079 11469.43 97.21 56761.26 88888.00 2018-03-20 03:39:58.407 079 11469.69 97.63 56761.53 88888.00 2018-03-20 03:39:58.907 079 11469.84 98.04 56761.87 88888.00 2018-03-20 03:39:59.407 079 11470.05 98.46 56762.22 88888.00 2018-03-20 03:39:59.907 079 11470.33 98.86 56762.48 88888.00 2018-03-20 03:40:00.407 079 11470.55 99.25 56762.75 88888.00 2018-03-20 03:40:00.907 079 11470.74 99.66 56763.06 88888.00 2018-03-20 03:40:01.407 079 11470.95 100.07 56763.30 88888.00 2018-03-20 03:40:01.907 079 11471.24 100.45 56763.53 88888.00 2018-03-20 03:40:02.407 079 11471.44 100.84 56763.78 88888.00 2018-03-20 03:40:02.907 079 11471.63 101.24 56764.01 88888.00 2018-03-20 03:40:03.407 079 11471.86 101.63 56764.17 88888.00 2018-03-20 03:40:03.907 079 11472.07 102.05 56764.37 88888.00 2018-03-20 03:40:04.407 079 11472.18 102.49 56764.63 88888.00 2018-03-20 03:40:04.907 079 11472.41 102.90 56764.86 88888.00 2018-03-20 03:40:05.407 079 11472.61 103.32 56765.11 88888.00 2018-03-20 03:40:05.907 079 11472.82 103.74 56765.30 88888.00 2018-03-20 03:40:06.407 079 11473.00 104.13 56765.50 88888.00 2018-03-20 03:40:06.907 079 11473.24 104.49 56765.69 88888.00 2018-03-20 03:40:07.407 079 11473.37 104.79 56765.87 88888.00 2018-03-20 03:40:07.907 079 11473.49 105.18 56766.02 88888.00 2018-03-20 03:40:08.407 079 11473.68 105.56 56766.26 88888.00 2018-03-20 03:40:08.907 079 11473.91 105.92 56766.41 88888.00 2018-03-20 03:40:09.407 079 11474.07 106.28 56766.51 88888.00 2018-03-20 03:40:09.907 079 11474.20 106.64 56766.73 88888.00 2018-03-20 03:40:10.407 079 11474.41 106.95 56766.85 88888.00 2018-03-20 03:40:10.907 079 11474.58 107.26 56766.90 88888.00 2018-03-20 03:40:11.407 079 11474.75 107.62 56767.03 88888.00 2018-03-20 03:40:11.907 079 11474.96 107.95 56767.17 88888.00 2018-03-20 03:40:12.407 079 11475.12 108.28 56767.35 88888.00 2018-03-20 03:40:12.907 079 11475.28 108.63 56767.45 88888.00 2018-03-20 03:40:13.407 079 11475.47 108.99 56767.56 88888.00 2018-03-20 03:40:13.907 079 11475.67 109.34 56767.69 88888.00 2018-03-20 03:40:14.407 079 11475.82 109.61 56767.84 88888.00 2018-03-20 03:40:14.907 079 11476.07 110.00 56767.96 88888.00 2018-03-20 03:40:15.407 079 11476.29 110.39 56768.02 88888.00 2018-03-20 03:40:15.907 079 11476.42 110.67 56768.12 88888.00 2018-03-20 03:40:16.407 079 11476.58 111.01 56768.21 88888.00 2018-03-20 03:40:16.907 079 11476.85 111.37 56768.30 88888.00 2018-03-20 03:40:17.407 079 11476.98 111.75 56768.47 88888.00 2018-03-20 03:40:17.907 079 11477.14 112.12 56768.59 88888.00 2018-03-20 03:40:18.407 079 11477.36 112.49 56768.67 88888.00 2018-03-20 03:40:18.907 079 11477.54 112.84 56768.75 88888.00 2018-03-20 03:40:19.407 079 11477.67 113.17 56768.85 88888.00 2018-03-20 03:40:19.907 079 11477.85 113.47 56768.96 88888.00 2018-03-20 03:40:20.407 079 11478.09 113.80 56769.11 88888.00 2018-03-20 03:40:20.907 079 11478.20 114.19 56769.22 88888.00 2018-03-20 03:40:21.407 079 11478.43 114.54 56769.30 88888.00 2018-03-20 03:40:21.907 079 11478.65 114.84 56769.38 88888.00 2018-03-20 03:40:22.407 079 11478.78 115.11 56769.47 88888.00 2018-03-20 03:40:22.907 079 11478.95 115.43 56769.52 88888.00 2018-03-20 03:40:23.407 079 11479.14 115.72 56769.62 88888.00 2018-03-20 03:40:23.907 079 11479.27 116.01 56769.72 88888.00 2018-03-20 03:40:24.407 079 11479.38 116.31 56769.75 88888.00 2018-03-20 03:40:24.907 079 11479.50 116.61 56769.79 88888.00 2018-03-20 03:40:25.407 079 11479.74 116.87 56769.85 88888.00 2018-03-20 03:40:25.907 079 11479.82 117.07 56769.87 88888.00 2018-03-20 03:40:26.407 079 11479.92 117.33 56769.89 88888.00 2018-03-20 03:40:26.907 079 11480.03 117.64 56769.88 88888.00 2018-03-20 03:40:27.407 079 11480.09 117.88 56769.93 88888.00 2018-03-20 03:40:27.907 079 11480.18 118.12 56769.94 88888.00 2018-03-20 03:40:28.407 079 11480.27 118.41 56769.95 88888.00 2018-03-20 03:40:28.907 079 11480.33 118.58 56769.93 88888.00 2018-03-20 03:40:29.407 079 11480.37 118.77 56769.94 88888.00 2018-03-20 03:40:29.907 079 11480.53 119.05 56769.92 88888.00 2018-03-20 03:40:30.407 079 11480.62 119.26 56769.83 88888.00 2018-03-20 03:40:30.907 079 11480.62 119.46 56769.79 88888.00 2018-03-20 03:40:31.407 079 11480.62 119.59 56769.76 88888.00 2018-03-20 03:40:31.907 079 11480.63 119.77 56769.67 88888.00 2018-03-20 03:40:32.407 079 11480.67 119.88 56769.66 88888.00 2018-03-20 03:40:32.907 079 11480.66 119.94 56769.60 88888.00 2018-03-20 03:40:33.407 079 11480.65 120.04 56769.48 88888.00 2018-03-20 03:40:33.907 079 11480.65 120.11 56769.36 88888.00 2018-03-20 03:40:34.407 079 11480.62 120.22 56769.34 88888.00 2018-03-20 03:40:34.907 079 11480.55 120.39 56769.28 88888.00 2018-03-20 03:40:35.407 079 11480.55 120.42 56769.11 88888.00 2018-03-20 03:40:35.907 079 11480.54 120.45 56768.96 88888.00 2018-03-20 03:40:36.407 079 11480.49 120.50 56768.85 88888.00 2018-03-20 03:40:36.907 079 11480.46 120.60 56768.71 88888.00 2018-03-20 03:40:37.407 079 11480.45 120.64 56768.58 88888.00 2018-03-20 03:40:37.907 079 11480.33 120.72 56768.47 88888.00 2018-03-20 03:40:38.407 079 11480.31 120.82 56768.34 88888.00 2018-03-20 03:40:38.907 079 11480.37 120.87 56768.21 88888.00 2018-03-20 03:40:39.407 079 11480.26 120.90 56768.03 88888.00 2018-03-20 03:40:39.907 079 11480.26 121.00 56767.89 88888.00 2018-03-20 03:40:40.407 079 11480.28 121.03 56767.82 88888.00 2018-03-20 03:40:40.907 079 11480.24 121.10 56767.76 88888.00 2018-03-20 03:40:41.407 079 11480.17 121.18 56767.57 88888.00 2018-03-20 03:40:41.907 079 11480.19 121.27 56767.44 88888.00 2018-03-20 03:40:42.407 079 11480.18 121.35 56767.30 88888.00 2018-03-20 03:40:42.907 079 11480.16 121.42 56767.15 88888.00 2018-03-20 03:40:43.407 079 11480.17 121.47 56767.02 88888.00 2018-03-20 03:40:43.907 079 11480.12 121.54 56766.90 88888.00 2018-03-20 03:40:44.407 079 11480.05 121.57 56766.73 88888.00 2018-03-20 03:40:44.907 079 11479.99 121.63 56766.58 88888.00 2018-03-20 03:40:45.407 079 11479.99 121.69 56766.36 88888.00 2018-03-20 03:40:45.907 079 11479.99 121.69 56766.14 88888.00 2018-03-20 03:40:46.407 079 11479.88 121.71 56766.09 88888.00 2018-03-20 03:40:46.907 079 11479.83 121.75 56765.90 88888.00 2018-03-20 03:40:47.407 079 11479.81 121.70 56765.62 88888.00 2018-03-20 03:40:47.907 079 11479.83 121.66 56765.44 88888.00 2018-03-20 03:40:48.407 079 11479.70 121.64 56765.24 88888.00 2018-03-20 03:40:48.907 079 11479.65 121.61 56764.95 88888.00 2018-03-20 03:40:49.407 079 11479.56 121.59 56764.79 88888.00 2018-03-20 03:40:49.907 079 11479.43 121.50 56764.56 88888.00 2018-03-20 03:40:50.907 079 11479.23 121.44 56763.98 88888.00 2018-03-20 03:40:51.407 079 11479.10 121.41 56763.77 88888.00 2018-03-20 03:40:51.907 079 11479.01 121.34 56763.51 88888.00 2018-03-20 03:40:52.407 079 11478.99 121.24 56763.19 88888.00 2018-03-20 03:40:52.907 079 11478.86 121.17 56763.00 88888.00 2018-03-20 03:40:53.407 079 11478.78 121.14 56762.66 88888.00 2018-03-20 03:40:53.907 079 11478.66 121.10 56762.36 88888.00 2018-03-20 03:40:54.407 079 11478.54 121.00 56762.04 88888.00 2018-03-20 03:40:54.907 079 11478.45 120.94 56761.82 88888.00 2018-03-20 03:40:55.407 079 11478.40 120.90 56761.55 88888.00 2018-03-20 03:40:55.907 079 11478.33 120.83 56761.25 88888.00 2018-03-20 03:40:56.407 079 11478.23 120.79 56760.89 88888.00 2018-03-20 03:40:56.907 079 11478.11 120.69 56760.62 88888.00 2018-03-20 03:40:57.407 079 11478.02 120.66 56760.35 88888.00 2018-03-20 03:40:57.907 079 11477.82 120.59 56760.09 88888.00 2018-03-20 03:40:58.407 079 11477.69 120.60 56759.79 88888.00 2018-03-20 03:40:58.907 079 11477.67 120.48 56759.43 88888.00 2018-03-20 03:40:59.407 079 11477.61 120.36 56759.08 88888.00 2018-03-20 03:40:59.907 079 11477.46 120.33 56758.83 88888.00 2018-03-20 03:41:00.407 079 11477.42 120.23 56758.57 88888.00 2018-03-20 03:41:00.907 079 11477.27 120.18 56758.30 88888.00 2018-03-20 03:41:01.407 079 11477.13 120.11 56757.93 88888.00 2018-03-20 03:41:01.907 079 11477.10 120.05 56757.59 88888.00 2018-03-20 03:41:02.407 079 11477.01 120.04 56757.27 88888.00 2018-03-20 03:41:02.907 079 11476.89 119.99 56756.96 88888.00 2018-03-20 03:41:03.407 079 11476.83 119.94 56756.67 88888.00 2018-03-20 03:41:03.907 079 11476.76 119.92 56756.34 88888.00 2018-03-20 03:41:04.407 079 11476.59 119.84 56756.05 88888.00 2018-03-20 03:41:04.907 079 11476.52 119.84 56755.74 88888.00 2018-03-20 03:41:05.407 079 11476.45 119.85 56755.41 88888.00 2018-03-20 03:41:05.907 079 11476.35 119.81 56755.08 88888.00 2018-03-20 03:41:06.407 079 11476.27 119.77 56754.73 88888.00 2018-03-20 03:41:06.907 079 11476.29 119.75 56754.35 88888.00 2018-03-20 03:41:07.407 079 11476.22 119.72 56754.07 88888.00 2018-03-20 03:41:07.907 079 11476.13 119.68 56753.74 88888.00 2018-03-20 03:41:08.407 079 11476.11 119.65 56753.45 88888.00 2018-03-20 03:41:08.907 079 11476.09 119.65 56753.12 88888.00 2018-03-20 03:41:09.407 079 11476.02 119.62 56752.78 88888.00 2018-03-20 03:41:09.907 079 11475.96 119.65 56752.45 88888.00 2018-03-20 03:41:10.407 079 11475.86 119.68 56752.19 88888.00 2018-03-20 03:41:10.907 079 11475.82 119.72 56751.92 88888.00 2018-03-20 03:41:11.407 079 11475.69 119.68 56751.57 88888.00 2018-03-20 03:41:11.907 079 11475.67 119.68 56751.23 88888.00 2018-03-20 03:41:12.407 079 11475.78 119.72 56750.96 88888.00 2018-03-20 03:41:12.907 079 11475.73 119.77 56750.70 88888.00 2018-03-20 03:41:13.407 079 11475.71 119.82 56750.48 88888.00 2018-03-20 03:41:13.907 079 11475.73 119.91 56750.27 88888.00 2018-03-20 03:41:14.407 079 11475.68 120.00 56749.98 88888.00 2018-03-20 03:41:14.907 079 11475.62 119.99 56749.74 88888.00 2018-03-20 03:41:15.407 079 11475.61 119.95 56749.51 88888.00 2018-03-20 03:41:15.907 079 11475.57 120.00 56749.25 88888.00 2018-03-20 03:41:16.407 079 11475.49 120.02 56749.03 88888.00 2018-03-20 03:41:16.907 079 11475.45 120.09 56748.79 88888.00 2018-03-20 03:41:17.407 079 11475.39 120.20 56748.54 88888.00 2018-03-20 03:41:17.907 079 11475.34 120.25 56748.26 88888.00 2018-03-20 03:41:18.407 079 11475.32 120.33 56748.02 88888.00 2018-03-20 03:41:18.907 079 11475.34 120.35 56747.78 88888.00 2018-03-20 03:41:19.407 079 11475.23 120.38 56747.55 88888.00 2018-03-20 03:41:19.907 079 11475.14 120.42 56747.28 88888.00 2018-03-20 03:41:20.407 079 11475.17 120.50 56747.03 88888.00 2018-03-20 03:41:20.907 079 11475.10 120.54 56746.81 88888.00 2018-03-20 03:41:21.407 079 11475.07 120.59 56746.56 88888.00 2018-03-20 03:41:21.907 079 11475.02 120.66 56746.32 88888.00 2018-03-20 03:41:22.407 079 11474.92 120.66 56746.17 88888.00 2018-03-20 03:41:22.907 079 11474.85 120.70 56745.88 88888.00 2018-03-20 03:41:23.407 079 11474.77 120.73 56745.63 88888.00 2018-03-20 03:41:23.907 079 11474.72 120.69 56745.36 88888.00 2018-03-20 03:41:24.407 079 11474.60 120.68 56745.14 88888.00 2018-03-20 03:41:24.907 079 11474.51 120.70 56744.94 88888.00 2018-03-20 03:41:25.407 079 11474.50 120.72 56744.65 88888.00 2018-03-20 03:41:25.907 079 11474.36 120.72 56744.38 88888.00 2018-03-20 03:41:26.407 079 11474.29 120.76 56744.14 88888.00 2018-03-20 03:41:26.907 079 11474.28 120.81 56743.83 88888.00 2018-03-20 03:41:27.407 079 11474.20 120.81 56743.54 88888.00 2018-03-20 03:41:27.907 079 11474.06 120.83 56743.36 88888.00 2018-03-20 03:41:28.407 079 11474.01 120.83 56743.09 88888.00 2018-03-20 03:41:28.907 079 11474.02 120.82 56742.85 88888.00 2018-03-20 03:41:29.407 079 11473.99 120.88 56742.59 88888.00 2018-03-20 03:41:29.907 079 11473.92 120.94 56742.31 88888.00 2018-03-20 03:41:30.407 079 11473.82 120.95 56742.07 88888.00 2018-03-20 03:41:30.907 079 11473.75 120.98 56741.87 88888.00 2018-03-20 03:41:31.407 079 11473.64 121.02 56741.63 88888.00 2018-03-20 03:41:32.407 079 11473.51 121.06 56741.15 88888.00 2018-03-20 03:41:32.907 079 11473.37 121.08 56740.91 88888.00 2018-03-20 03:41:33.407 079 11473.39 121.15 56740.66 88888.00 2018-03-20 03:41:33.907 079 11473.33 121.20 56740.41 88888.00 2018-03-20 03:41:34.407 079 11473.19 121.20 56740.20 88888.00 2018-03-20 03:41:34.907 079 11473.18 121.20 56740.06 88888.00 2018-03-20 03:41:35.407 079 11473.17 121.18 56739.83 88888.00 2018-03-20 03:41:35.907 079 11473.08 121.23 56739.56 88888.00 2018-03-20 03:41:36.407 079 11472.93 121.27 56739.30 88888.00 2018-03-20 03:41:36.907 079 11472.84 121.29 56739.05 88888.00 2018-03-20 03:41:37.407 079 11472.84 121.32 56738.84 88888.00 2018-03-20 03:41:37.907 079 11472.75 121.47 56738.60 88888.00 2018-03-20 03:41:38.407 079 11472.69 121.54 56738.37 88888.00 2018-03-20 03:41:38.907 079 11472.66 121.57 56738.12 88888.00 2018-03-20 03:41:39.407 079 11472.57 121.57 56737.86 88888.00 2018-03-20 03:41:39.907 079 11472.49 121.59 56737.65 88888.00 2018-03-20 03:41:40.407 079 11472.46 121.59 56737.40 88888.00 2018-03-20 03:41:40.907 079 11472.39 121.64 56737.15 88888.00 2018-03-20 03:41:41.407 079 11472.26 121.71 56736.89 88888.00 2018-03-20 03:41:41.907 079 11472.24 121.75 56736.70 88888.00 2018-03-20 03:41:42.408 079 11472.19 121.79 56736.45 88888.00 2018-03-20 03:41:42.908 079 11472.12 121.85 56736.23 88888.00 2018-03-20 03:41:43.408 079 11472.12 121.91 56736.03 88888.00 2018-03-20 03:41:43.908 079 11472.06 121.89 56735.80 88888.00 2018-03-20 03:41:44.408 079 11471.94 121.89 56735.58 88888.00 2018-03-20 03:41:44.908 079 11471.86 121.98 56735.36 88888.00 2018-03-20 03:41:45.408 079 11471.83 121.99 56735.07 88888.00 2018-03-20 03:41:45.908 079 11471.78 121.97 56734.75 88888.00 2018-03-20 03:41:46.408 079 11471.62 121.97 56734.48 88888.00 2018-03-20 03:41:46.908 079 11471.57 122.02 56734.24 88888.00 2018-03-20 03:41:47.408 079 11471.50 121.98 56733.99 88888.00 2018-03-20 03:41:47.908 079 11471.32 121.98 56733.72 88888.00 2018-03-20 03:41:48.408 079 11471.24 121.97 56733.54 88888.00 2018-03-20 03:41:48.908 079 11471.20 121.97 56733.29 88888.00 2018-03-20 03:41:49.408 079 11471.06 121.93 56733.03 88888.00 2018-03-20 03:41:49.908 079 11470.90 121.93 56732.76 88888.00 2018-03-20 03:41:50.408 079 11470.79 121.92 56732.45 88888.00 2018-03-20 03:41:50.908 079 11470.66 121.88 56732.21 88888.00 2018-03-20 03:41:51.408 079 11470.57 121.89 56731.87 88888.00 2018-03-20 03:41:51.908 079 11470.52 121.89 56731.57 88888.00 2018-03-20 03:41:52.408 079 11470.39 121.91 56731.30 88888.00 2018-03-20 03:41:52.908 079 11470.20 121.92 56731.05 88888.00 2018-03-20 03:41:53.408 079 11470.12 121.92 56730.76 88888.00 2018-03-20 03:41:53.908 079 11470.05 121.88 56730.46 88888.00 2018-03-20 03:41:54.408 079 11469.92 121.78 56730.18 88888.00 2018-03-20 03:41:54.908 079 11469.90 121.71 56729.93 88888.00 2018-03-20 03:41:55.408 079 11469.79 121.68 56729.58 88888.00 2018-03-20 03:41:55.908 079 11469.61 121.62 56729.31 88888.00 2018-03-20 03:41:56.408 079 11469.47 121.63 56729.03 88888.00 2018-03-20 03:41:56.908 079 11469.44 121.63 56728.77 88888.00 2018-03-20 03:41:57.408 079 11469.34 121.59 56728.48 88888.00 2018-03-20 03:41:57.908 079 11469.19 121.57 56728.23 88888.00 2018-03-20 03:41:58.408 079 11469.12 121.59 56728.04 88888.00 2018-03-20 03:41:58.908 079 11469.05 121.58 56727.76 88888.00 2018-03-20 03:41:59.408 079 11468.94 121.54 56727.48 88888.00 2018-03-20 03:41:59.908 079 11468.83 121.45 56727.20 88888.00 2018-03-20 03:42:00.408 079 11468.71 121.42 56726.93 88888.00 2018-03-20 03:42:00.908 079 11468.60 121.31 56726.66 88888.00 2018-03-20 03:42:01.408 079 11468.45 121.21 56726.31 88888.00 2018-03-20 03:42:01.908 079 11468.35 121.14 56725.94 88888.00 2018-03-20 03:42:02.408 079 11468.19 121.04 56725.63 88888.00 2018-03-20 03:42:02.908 079 11468.04 120.97 56725.33 88888.00 2018-03-20 03:42:03.408 079 11467.95 120.87 56725.02 88888.00 2018-03-20 03:42:03.908 079 11467.89 120.74 56724.74 88888.00 2018-03-20 03:42:04.408 079 11467.69 120.61 56724.40 88888.00 2018-03-20 03:42:04.908 079 11467.49 120.53 56724.11 88888.00 2018-03-20 03:42:05.408 079 11467.45 120.45 56723.78 88888.00 2018-03-20 03:42:05.908 079 11467.34 120.34 56723.40 88888.00 2018-03-20 03:42:06.408 079 11467.19 120.20 56723.12 88888.00 2018-03-20 03:42:06.908 079 11467.14 120.11 56722.86 88888.00 2018-03-20 03:42:07.408 079 11466.98 120.00 56722.56 88888.00 2018-03-20 03:42:07.908 079 11466.79 119.86 56722.19 88888.00 2018-03-20 03:42:08.408 079 11466.62 119.75 56721.82 88888.00 2018-03-20 03:42:08.908 079 11466.55 119.66 56721.49 88888.00 2018-03-20 03:42:09.408 079 11466.35 119.60 56721.16 88888.00 2018-03-20 03:42:09.908 079 11466.22 119.51 56720.82 88888.00 2018-03-20 03:42:10.408 079 11466.09 119.38 56720.53 88888.00 2018-03-20 03:42:10.908 079 11465.89 119.32 56720.21 88888.00 2018-03-20 03:42:11.408 079 11465.74 119.21 56719.91 88888.00 2018-03-20 03:42:11.908 079 11465.64 119.06 56719.56 88888.00 2018-03-20 03:42:12.408 079 11465.46 118.91 56719.17 88888.00 2018-03-20 03:42:12.908 079 11465.22 118.79 56718.86 88888.00 2018-03-20 03:42:13.908 079 11464.95 118.48 56718.18 88888.00 2018-03-20 03:42:14.408 079 11464.77 118.30 56717.79 88888.00 2018-03-20 03:42:14.908 079 11464.62 118.16 56717.41 88888.00 2018-03-20 03:42:15.408 079 11464.53 118.00 56716.99 88888.00 2018-03-20 03:42:15.908 079 11464.33 117.82 56716.62 88888.00 2018-03-20 03:42:16.408 079 11464.09 117.68 56716.26 88888.00 2018-03-20 03:42:16.908 079 11463.97 117.53 56715.88 88888.00 2018-03-20 03:42:17.408 079 11463.83 117.33 56715.46 88888.00 2018-03-20 03:42:17.908 079 11463.65 117.17 56715.10 88888.00 2018-03-20 03:42:18.408 079 11463.55 117.02 56714.75 88888.00 2018-03-20 03:42:18.908 079 11463.45 116.81 56714.31 88888.00 2018-03-20 03:42:19.408 079 11463.29 116.64 56714.00 88888.00 2018-03-20 03:42:19.908 079 11463.23 116.52 56713.69 88888.00 2018-03-20 03:42:20.408 079 11463.12 116.35 56713.38 88888.00 2018-03-20 03:42:20.908 079 11462.95 116.19 56713.05 88888.00 2018-03-20 03:42:21.408 079 11462.81 116.04 56712.76 88888.00 2018-03-20 03:42:21.908 079 11462.74 115.91 56712.37 88888.00 2018-03-20 03:42:22.408 079 11462.61 115.77 56712.04 88888.00 2018-03-20 03:42:22.908 079 11462.51 115.60 56711.72 88888.00 2018-03-20 03:42:23.408 079 11462.46 115.44 56711.40 88888.00 2018-03-20 03:42:23.908 079 11462.33 115.28 56711.10 88888.00 2018-03-20 03:42:24.408 079 11462.20 115.12 56710.80 88888.00 2018-03-20 03:42:24.908 079 11462.10 114.96 56710.44 88888.00 2018-03-20 03:42:25.408 079 11461.97 114.83 56710.13 88888.00 2018-03-20 03:42:25.908 079 11461.82 114.57 56709.80 88888.00 2018-03-20 03:42:26.408 079 11461.70 114.42 56709.47 88888.00 2018-03-20 03:42:26.908 079 11461.58 114.28 56709.15 88888.00 2018-03-20 03:42:27.408 079 11461.50 114.14 56708.90 88888.00 2018-03-20 03:42:27.908 079 11461.34 114.00 56708.53 88888.00 2018-03-20 03:42:28.408 079 11461.22 113.83 56708.26 88888.00 2018-03-20 03:42:28.908 079 11461.13 113.69 56707.98 88888.00 2018-03-20 03:42:29.408 079 11460.99 113.48 56707.61 88888.00 2018-03-20 03:42:29.908 079 11460.87 113.32 56707.30 88888.00 2018-03-20 03:42:30.408 079 11460.82 113.14 56706.95 88888.00 2018-03-20 03:42:30.908 079 11460.68 113.00 56706.62 88888.00 2018-03-20 03:42:31.408 079 11460.53 112.86 56706.33 88888.00 2018-03-20 03:42:31.908 079 11460.51 112.72 56706.06 88888.00 2018-03-20 03:42:32.408 079 11460.45 112.56 56705.74 88888.00 2018-03-20 03:42:32.908 079 11460.30 112.40 56705.42 88888.00 2018-03-20 03:42:33.408 079 11460.24 112.30 56705.06 88888.00 2018-03-20 03:42:33.908 079 11460.19 112.15 56704.76 88888.00 2018-03-20 03:42:34.408 079 11460.06 111.95 56704.45 88888.00 2018-03-20 03:42:34.908 079 11459.97 111.82 56704.20 88888.00 2018-03-20 03:42:35.408 079 11459.96 111.68 56703.91 88888.00 2018-03-20 03:42:35.908 079 11459.83 111.56 56703.58 88888.00 2018-03-20 03:42:36.408 079 11459.74 111.38 56703.32 88888.00 2018-03-20 03:42:36.908 079 11459.70 111.21 56702.97 88888.00 2018-03-20 03:42:37.408 079 11459.66 111.04 56702.66 88888.00 2018-03-20 03:42:37.908 079 11459.50 110.88 56702.35 88888.00 2018-03-20 03:42:38.408 079 11459.53 110.75 56702.08 88888.00 2018-03-20 03:42:38.908 079 11459.50 110.59 56701.73 88888.00 2018-03-20 03:42:39.408 079 11459.35 110.42 56701.42 88888.00 2018-03-20 03:42:39.908 079 11459.27 110.26 56701.13 88888.00 2018-03-20 03:42:40.408 079 11459.20 110.12 56700.88 88888.00 2018-03-20 03:42:40.908 079 11459.13 109.94 56700.66 88888.00 2018-03-20 03:42:41.408 079 11459.01 109.87 56700.40 88888.00 2018-03-20 03:42:41.908 079 11459.06 109.79 56700.09 88888.00 2018-03-20 03:42:42.408 079 11459.01 109.71 56699.85 88888.00 2018-03-20 03:42:42.908 079 11458.94 109.54 56699.63 88888.00 2018-03-20 03:42:43.408 079 11458.94 109.45 56699.37 88888.00 2018-03-20 03:42:43.908 079 11458.95 109.40 56699.18 88888.00 2018-03-20 03:42:44.408 079 11458.93 109.32 56698.95 88888.00 2018-03-20 03:42:44.908 079 11458.88 109.31 56698.67 88888.00 2018-03-20 03:42:45.408 079 11458.90 109.27 56698.55 88888.00 2018-03-20 03:42:45.908 079 11458.86 109.16 56698.42 88888.00 2018-03-20 03:42:46.408 079 11458.81 109.07 56698.23 88888.00 2018-03-20 03:42:46.908 079 11458.90 108.99 56698.06 88888.00 2018-03-20 03:42:47.408 079 11458.93 108.90 56697.91 88888.00 2018-03-20 03:42:47.908 079 11458.91 108.86 56697.72 88888.00 2018-03-20 03:42:48.408 079 11458.98 108.84 56697.55 88888.00 2018-03-20 03:42:48.908 079 11458.98 108.75 56697.44 88888.00 2018-03-20 03:42:49.408 079 11458.92 108.64 56697.21 88888.00 2018-03-20 03:42:49.908 079 11458.94 108.60 56697.06 88888.00 2018-03-20 03:42:50.408 079 11459.02 108.53 56696.85 88888.00 2018-03-20 03:42:50.908 079 11459.06 108.43 56696.68 88888.00 2018-03-20 03:42:51.408 079 11459.06 108.36 56696.52 88888.00 2018-03-20 03:42:51.908 079 11459.15 108.31 56696.33 88888.00 2018-03-20 03:42:52.408 079 11459.22 108.24 56696.10 88888.00 2018-03-20 03:42:52.908 079 11459.18 108.16 56695.94 88888.00 2018-03-20 03:42:53.408 079 11459.22 108.07 56695.81 88888.00 2018-03-20 03:42:53.908 079 11459.34 108.00 56695.67 88888.00 2018-03-20 03:42:54.408 079 11459.34 107.89 56695.52 88888.00 2018-03-20 03:42:55.408 079 11459.42 107.73 56695.23 88888.00 2018-03-20 03:42:55.908 079 11459.41 107.63 56695.07 88888.00 2018-03-20 03:42:56.408 079 11459.48 107.55 56694.88 88888.00 2018-03-20 03:42:56.908 079 11459.55 107.46 56694.75 88888.00 2018-03-20 03:42:57.408 079 11459.57 107.32 56694.63 88888.00 2018-03-20 03:42:57.908 079 11459.59 107.23 56694.45 88888.00 2018-03-20 03:42:58.408 079 11459.68 107.14 56694.30 88888.00 2018-03-20 03:42:58.908 079 11459.74 107.02 56694.15 88888.00 2018-03-20 03:42:59.408 079 11459.71 106.91 56693.98 88888.00 2018-03-20 03:42:59.908 079 11459.74 106.86 56693.83 88888.00 2018-03-20 03:43:00.408 079 11459.88 106.82 56693.69 88888.00 2018-03-20 03:43:00.908 079 11459.88 106.75 56693.59 88888.00 2018-03-20 03:43:01.408 079 11459.94 106.64 56693.49 88888.00 2018-03-20 03:43:01.908 079 11460.01 106.55 56693.40 88888.00 2018-03-20 03:43:02.408 079 11459.97 106.44 56693.31 88888.00 2018-03-20 03:43:02.908 079 11460.02 106.35 56693.24 88888.00 2018-03-20 03:43:03.408 079 11460.13 106.33 56693.11 88888.00 2018-03-20 03:43:03.908 079 11460.19 106.27 56693.05 88888.00 2018-03-20 03:43:04.408 079 11460.24 106.15 56692.97 88888.00 2018-03-20 03:43:04.908 079 11460.27 106.08 56692.95 88888.00 2018-03-20 03:43:05.408 079 11460.36 106.07 56692.85 88888.00 2018-03-20 03:43:05.908 079 11460.44 106.03 56692.74 88888.00 2018-03-20 03:43:06.408 079 11460.46 105.94 56692.67 88888.00 2018-03-20 03:43:06.908 079 11460.56 105.85 56692.59 88888.00 2018-03-20 03:43:07.408 079 11460.61 105.77 56692.52 88888.00 2018-03-20 03:43:07.908 079 11460.71 105.65 56692.45 88888.00 2018-03-20 03:43:08.408 079 11460.78 105.58 56692.34 88888.00 2018-03-20 03:43:08.908 079 11460.86 105.51 56692.28 88888.00 2018-03-20 03:43:09.408 079 11460.91 105.44 56692.27 88888.00 2018-03-20 03:43:09.908 079 11460.95 105.39 56692.25 88888.00 2018-03-20 03:43:10.408 079 11461.09 105.31 56692.16 88888.00 2018-03-20 03:43:10.908 079 11461.12 105.29 56692.12 88888.00 2018-03-20 03:43:11.408 079 11461.10 105.25 56692.15 88888.00 2018-03-20 03:43:11.908 079 11461.23 105.23 56692.18 88888.00 2018-03-20 03:43:12.408 079 11461.34 105.25 56692.13 88888.00 2018-03-20 03:43:12.908 079 11461.47 105.26 56692.15 88888.00 2018-03-20 03:43:13.408 079 11461.56 105.25 56692.20 88888.00 2018-03-20 03:43:13.908 079 11461.71 105.28 56692.25 88888.00 2018-03-20 03:43:14.408 079 11461.85 105.32 56692.28 88888.00 2018-03-20 03:43:14.908 079 11461.99 105.38 56692.32 88888.00 2018-03-20 03:43:15.408 079 11462.20 105.43 56692.38 88888.00 2018-03-20 03:43:15.908 079 11462.32 105.46 56692.50 88888.00 2018-03-20 03:43:16.408 079 11462.48 105.55 56692.57 88888.00 2018-03-20 03:43:16.908 079 11462.76 105.57 56692.65 88888.00 2018-03-20 03:43:17.408 079 11462.91 105.60 56692.77 88888.00 2018-03-20 03:43:17.908 079 11462.98 105.65 56692.83 88888.00 2018-03-20 03:43:18.408 079 11463.18 105.71 56692.93 88888.00 2018-03-20 03:43:18.908 079 11463.45 105.74 56693.02 88888.00 2018-03-20 03:43:19.408 079 11463.52 105.81 56693.11 88888.00 2018-03-20 03:43:19.908 079 11463.73 105.90 56693.31 88888.00 2018-03-20 03:43:20.408 079 11463.94 105.99 56693.42 88888.00 2018-03-20 03:43:20.908 079 11463.99 106.07 56693.49 88888.00 2018-03-20 03:43:21.408 079 11464.11 106.15 56693.66 88888.00 2018-03-20 03:43:21.908 079 11464.30 106.23 56693.75 88888.00 2018-03-20 03:43:22.408 079 11464.42 106.26 56693.87 88888.00 2018-03-20 03:43:22.908 079 11464.48 106.28 56694.00 88888.00 2018-03-20 03:43:23.408 079 11464.62 106.39 56694.18 88888.00 2018-03-20 03:43:23.908 079 11464.78 106.46 56694.33 88888.00 2018-03-20 03:43:24.408 079 11464.95 106.55 56694.47 88888.00 2018-03-20 03:43:24.908 079 11465.13 106.68 56694.63 88888.00 2018-03-20 03:43:25.408 079 11465.26 106.72 56694.65 88888.00 2018-03-20 03:43:25.908 079 11465.30 106.72 56694.84 88888.00 2018-03-20 03:43:27.408 079 11465.64 106.95 56695.20 88888.00 2018-03-20 03:43:27.908 079 11465.72 106.95 56695.29 88888.00 2018-03-20 03:43:28.408 079 11465.83 106.93 56695.41 88888.00 2018-03-20 03:43:28.908 079 11465.92 106.87 56695.46 88888.00 2018-03-20 03:43:29.408 079 11465.88 106.86 56695.56 88888.00 2018-03-20 03:43:29.908 079 11465.98 106.94 56695.58 88888.00 2018-03-20 03:43:30.408 079 11466.06 106.89 56695.61 88888.00 2018-03-20 03:43:30.908 079 11466.06 106.82 56695.65 88888.00 2018-03-20 03:43:31.408 079 11466.09 106.76 56695.63 88888.00 2018-03-20 03:43:31.908 079 11466.16 106.72 56695.65 88888.00 2018-03-20 03:43:32.409 079 11466.21 106.68 56695.62 88888.00 2018-03-20 03:43:32.909 079 11466.14 106.68 56695.65 88888.00 2018-03-20 03:43:33.409 079 11466.22 106.62 56695.71 88888.00 2018-03-20 03:43:33.909 079 11466.28 106.57 56695.78 88888.00 2018-03-20 03:43:34.409 079 11466.33 106.55 56695.76 88888.00 2018-03-20 03:43:34.909 079 11466.29 106.47 56695.71 88888.00 2018-03-20 03:43:35.409 079 11466.35 106.46 56695.69 88888.00 2018-03-20 03:43:35.909 079 11466.35 106.44 56695.72 88888.00 2018-03-20 03:43:36.409 079 11466.41 106.44 56695.67 88888.00 2018-03-20 03:43:36.909 079 11466.52 106.42 56695.67 88888.00 2018-03-20 03:43:37.409 079 11466.58 106.35 56695.68 88888.00 2018-03-20 03:43:37.909 079 11466.62 106.34 56695.66 88888.00 2018-03-20 03:43:38.409 079 11466.63 106.34 56695.63 88888.00 2018-03-20 03:43:38.909 079 11466.65 106.30 56695.59 88888.00 2018-03-20 03:43:39.409 079 11466.71 106.24 56695.55 88888.00 2018-03-20 03:43:39.909 079 11466.77 106.23 56695.54 88888.00 2018-03-20 03:43:40.409 079 11466.85 106.17 56695.58 88888.00 2018-03-20 03:43:40.909 079 11466.90 106.14 56695.55 88888.00 2018-03-20 03:43:41.409 079 11466.91 106.11 56695.53 88888.00 2018-03-20 03:43:41.909 079 11467.01 106.05 56695.50 88888.00 2018-03-20 03:43:42.409 079 11467.10 105.99 56695.43 88888.00 2018-03-20 03:43:42.909 079 11467.12 105.97 56695.47 88888.00 2018-03-20 03:43:43.409 079 11467.20 105.94 56695.46 88888.00 2018-03-20 03:43:43.909 079 11467.28 105.92 56695.39 88888.00 2018-03-20 03:43:44.909 079 11467.46 105.96 56695.31 88888.00 2018-03-20 03:43:45.409 079 11467.52 105.86 56695.31 88888.00 2018-03-20 03:43:45.909 079 11467.58 105.79 56695.31 88888.00 2018-03-20 03:43:46.409 079 11467.68 105.74 56695.29 88888.00 2018-03-20 03:43:46.909 079 11467.75 105.73 56695.27 88888.00 2018-03-20 03:43:47.409 079 11467.83 105.71 56695.26 88888.00 2018-03-20 03:43:47.909 079 11467.88 105.65 56695.20 88888.00 2018-03-20 03:43:48.409 079 11468.05 105.63 56695.18 88888.00 2018-03-20 03:43:48.909 079 11468.12 105.58 56695.16 88888.00 2018-03-20 03:43:49.409 079 11468.18 105.51 56695.11 88888.00 2018-03-20 03:43:49.909 079 11468.29 105.42 56695.09 88888.00 2018-03-20 03:43:50.409 079 11468.39 105.39 56695.07 88888.00 2018-03-20 03:43:50.909 079 11468.42 105.35 56695.09 88888.00 2018-03-20 03:43:51.409 079 11468.58 105.39 56695.09 88888.00 2018-03-20 03:43:51.909 079 11468.69 105.38 56695.04 88888.00 2018-03-20 03:43:52.409 079 11468.79 105.39 56694.98 88888.00 2018-03-20 03:43:52.909 079 11468.87 105.35 56695.02 88888.00 2018-03-20 03:43:53.409 079 11469.01 105.33 56695.07 88888.00 2018-03-20 03:43:53.909 079 11469.13 105.32 56695.04 88888.00 2018-03-20 03:43:54.409 079 11469.32 105.39 56695.07 88888.00 2018-03-20 03:43:54.909 079 11469.43 105.45 56695.08 88888.00 2018-03-20 03:43:55.409 079 11469.61 105.44 56695.18 88888.00 2018-03-20 03:43:55.909 079 11469.78 105.47 56695.23 88888.00 2018-03-20 03:43:56.409 079 11469.92 105.52 56695.28 88888.00 2018-03-20 03:43:56.909 079 11470.09 105.58 56695.29 88888.00 2018-03-20 03:43:57.409 079 11470.18 105.55 56695.36 88888.00 2018-03-20 03:43:57.909 079 11470.27 105.57 56695.42 88888.00 2018-03-20 03:43:58.409 079 11470.43 105.59 56695.50 88888.00 2018-03-20 03:43:58.909 079 11470.64 105.65 56695.60 88888.00 2018-03-20 03:43:59.409 079 11470.74 105.73 56695.72 88888.00 2018-03-20 03:43:59.909 079 11470.86 105.78 56695.73 88888.00 2018-03-20 03:44:00.409 079 11471.06 105.86 56695.88 88888.00 2018-03-20 03:44:00.909 079 11471.21 105.92 56695.98 88888.00 2018-03-20 03:44:01.409 079 11471.35 105.93 56696.06 88888.00 2018-03-20 03:44:01.909 079 11471.44 106.00 56696.18 88888.00 2018-03-20 03:44:02.409 079 11471.54 106.03 56696.24 88888.00 2018-03-20 03:44:02.909 079 11471.59 106.07 56696.35 88888.00 2018-03-20 03:44:03.409 079 11471.72 106.13 56696.44 88888.00 2018-03-20 03:44:03.909 079 11471.80 106.17 56696.57 88888.00 2018-03-20 03:44:04.409 079 11471.90 106.15 56696.67 88888.00 2018-03-20 03:44:04.909 079 11472.04 106.17 56696.76 88888.00 2018-03-20 03:44:05.409 079 11472.14 106.19 56696.77 88888.00 2018-03-20 03:44:05.909 079 11472.20 106.19 56696.87 88888.00 2018-03-20 03:44:06.409 079 11472.27 106.24 56697.01 88888.00 2018-03-20 03:44:06.909 079 11472.38 106.32 56697.14 88888.00 2018-03-20 03:44:07.409 079 11472.42 106.35 56697.19 88888.00 2018-03-20 03:44:08.409 079 11472.55 106.30 56697.35 88888.00 2018-03-20 03:44:08.909 079 11472.61 106.30 56697.46 88888.00 2018-03-20 03:44:09.409 079 11472.73 106.32 56697.65 88888.00 2018-03-20 03:44:09.909 079 11472.81 106.34 56697.72 88888.00 2018-03-20 03:44:10.409 079 11472.87 106.40 56697.77 88888.00 2018-03-20 03:44:10.909 079 11472.95 106.39 56697.83 88888.00 2018-03-20 03:44:11.409 079 11472.97 106.39 56697.89 88888.00 2018-03-20 03:44:11.909 079 11473.16 106.39 56697.94 88888.00 2018-03-20 03:44:12.409 079 11473.17 106.40 56698.07 88888.00 2018-03-20 03:44:12.909 079 11473.25 106.46 56698.09 88888.00 2018-03-20 03:44:13.409 079 11473.36 106.41 56698.12 88888.00 2018-03-20 03:44:13.909 079 11473.40 106.39 56698.18 88888.00 2018-03-20 03:44:14.409 079 11473.46 106.40 56698.29 88888.00 2018-03-20 03:44:14.909 079 11473.57 106.41 56698.37 88888.00 2018-03-20 03:44:15.409 079 11473.72 106.46 56698.42 88888.00 2018-03-20 03:44:15.909 079 11473.84 106.42 56698.50 88888.00 2018-03-20 03:44:16.409 079 11473.93 106.44 56698.58 88888.00 2018-03-20 03:44:16.909 079 11474.03 106.48 56698.69 88888.00 2018-03-20 03:44:17.409 079 11474.14 106.49 56698.76 88888.00 2018-03-20 03:44:17.909 079 11474.20 106.51 56698.88 88888.00 2018-03-20 03:44:18.409 079 11474.35 106.57 56698.96 88888.00 2018-03-20 03:44:18.909 079 11474.42 106.59 56699.03 88888.00 2018-03-20 03:44:19.409 079 11474.54 106.65 56699.12 88888.00 2018-03-20 03:44:19.909 079 11474.65 106.67 56699.16 88888.00 2018-03-20 03:44:20.409 079 11474.81 106.64 56699.22 88888.00 2018-03-20 03:44:20.909 079 11474.86 106.64 56699.32 88888.00 2018-03-20 03:44:21.409 079 11474.96 106.71 56699.43 88888.00 2018-03-20 03:44:21.909 079 11475.09 106.76 56699.47 88888.00 2018-03-20 03:44:22.409 079 11475.25 106.78 56699.51 88888.00 2018-03-20 03:44:22.909 079 11475.34 106.80 56699.59 88888.00 2018-03-20 03:44:23.409 079 11475.46 106.88 56699.69 88888.00 2018-03-20 03:44:23.909 079 11475.57 107.01 56699.76 88888.00 2018-03-20 03:44:24.409 079 11475.61 107.09 56699.88 88888.00 2018-03-20 03:44:24.909 079 11475.69 107.12 56700.01 88888.00 2018-03-20 03:44:25.409 079 11475.83 107.09 56700.08 88888.00 2018-03-20 03:44:25.909 079 11475.88 107.14 56700.16 88888.00 2018-03-20 03:44:26.409 079 11475.95 107.21 56700.28 88888.00 2018-03-20 03:44:26.909 079 11476.16 107.26 56700.43 88888.00 2018-03-20 03:44:27.409 079 11476.21 107.27 56700.53 88888.00 2018-03-20 03:44:27.909 079 11476.23 107.35 56700.63 88888.00 2018-03-20 03:44:28.409 079 11476.35 107.42 56700.80 88888.00 2018-03-20 03:44:28.909 079 11476.48 107.49 56700.93 88888.00 2018-03-20 03:44:29.409 079 11476.52 107.51 56701.08 88888.00 2018-03-20 03:44:29.909 079 11476.60 107.56 56701.21 88888.00 2018-03-20 03:44:30.409 079 11476.78 107.55 56701.31 88888.00 2018-03-20 03:44:30.909 079 11476.80 107.53 56701.43 88888.00 2018-03-20 03:44:31.409 079 11476.85 107.53 56701.57 88888.00 2018-03-20 03:44:31.909 079 11476.89 107.61 56701.72 88888.00 2018-03-20 03:44:32.409 079 11476.86 107.64 56701.83 88888.00 2018-03-20 03:44:32.909 079 11476.93 107.70 56701.88 88888.00 2018-03-20 03:44:33.409 079 11477.06 107.73 56702.05 88888.00 2018-03-20 03:44:33.909 079 11477.13 107.80 56702.22 88888.00 2018-03-20 03:44:34.409 079 11477.11 107.88 56702.29 88888.00 2018-03-20 03:44:34.909 079 11477.15 107.96 56702.43 88888.00 2018-03-20 03:44:35.409 079 11477.26 108.00 56702.58 88888.00 2018-03-20 03:44:35.909 079 11477.31 108.05 56702.77 88888.00 2018-03-20 03:44:36.409 079 11477.46 108.09 56702.99 88888.00 2018-03-20 03:44:36.909 079 11477.60 108.11 56703.11 88888.00 2018-03-20 03:44:37.409 079 11477.60 108.23 56703.26 88888.00 2018-03-20 03:44:37.909 079 11477.56 108.28 56703.43 88888.00 2018-03-20 03:44:38.409 079 11477.69 108.34 56703.52 88888.00 2018-03-20 03:44:38.909 079 11477.83 108.37 56703.62 88888.00 2018-03-20 03:44:39.909 079 11477.95 108.46 56703.99 88888.00 2018-03-20 03:44:40.409 079 11477.98 108.49 56704.08 88888.00 2018-03-20 03:44:40.909 079 11477.98 108.50 56704.19 88888.00 2018-03-20 03:44:41.409 079 11478.05 108.52 56704.23 88888.00 2018-03-20 03:44:41.909 079 11478.08 108.49 56704.33 88888.00 2018-03-20 03:44:42.409 079 11478.01 108.45 56704.46 88888.00 2018-03-20 03:44:42.909 079 11478.01 108.45 56704.54 88888.00 2018-03-20 03:44:43.409 079 11478.12 108.42 56704.60 88888.00 2018-03-20 03:44:43.909 079 11478.06 108.39 56704.70 88888.00 2018-03-20 03:44:44.409 079 11478.01 108.37 56704.81 88888.00 2018-03-20 03:44:44.909 079 11478.03 108.38 56704.91 88888.00 2018-03-20 03:44:45.409 079 11478.05 108.35 56704.99 88888.00 2018-03-20 03:44:45.909 079 11478.04 108.32 56705.04 88888.00 2018-03-20 03:44:46.409 079 11478.06 108.31 56705.13 88888.00 2018-03-20 03:44:46.909 079 11478.01 108.28 56705.21 88888.00 2018-03-20 03:44:47.409 079 11477.92 108.25 56705.31 88888.00 2018-03-20 03:44:47.909 079 11477.91 108.23 56705.37 88888.00 2018-03-20 03:44:48.409 079 11477.96 108.25 56705.42 88888.00 2018-03-20 03:44:48.909 079 11477.90 108.24 56705.49 88888.00 2018-03-20 03:44:49.909 079 11477.90 108.11 56705.69 88888.00 2018-03-20 03:44:50.409 079 11477.84 108.05 56705.76 88888.00 2018-03-20 03:44:50.909 079 11477.78 108.03 56705.75 88888.00 2018-03-20 03:44:51.409 079 11477.80 107.98 56705.74 88888.00 2018-03-20 03:44:51.909 079 11477.80 107.97 56705.79 88888.00 2018-03-20 03:44:52.409 079 11477.81 107.94 56705.85 88888.00 2018-03-20 03:44:52.909 079 11477.77 107.92 56705.89 88888.00 2018-03-20 03:44:53.409 079 11477.75 107.85 56705.85 88888.00 2018-03-20 03:44:53.909 079 11477.74 107.76 56705.83 88888.00 2018-03-20 03:44:54.409 079 11477.74 107.71 56705.85 88888.00 2018-03-20 03:44:54.909 079 11477.78 107.64 56705.90 88888.00 2018-03-20 03:44:55.409 079 11477.76 107.58 56705.88 88888.00 2018-03-20 03:44:55.909 079 11477.73 107.55 56705.93 88888.00 2018-03-20 03:44:56.409 079 11477.68 107.50 56705.95 88888.00 2018-03-20 03:44:56.909 079 11477.71 107.42 56705.94 88888.00 2018-03-20 03:44:57.409 079 11477.75 107.34 56705.90 88888.00 2018-03-20 03:44:57.909 079 11477.75 107.26 56705.88 88888.00 2018-03-20 03:44:58.409 079 11477.75 107.20 56705.95 88888.00 2018-03-20 03:44:58.909 079 11477.69 107.14 56706.00 88888.00 2018-03-20 03:44:59.409 079 11477.71 107.06 56705.98 88888.00 2018-03-20 03:44:59.909 079 11477.73 107.03 56705.92 88888.00 2018-03-20 03:45:00.409 079 11477.77 106.94 56705.90 88888.00 2018-03-20 03:45:00.909 079 11477.76 106.86 56705.88 88888.00 2018-03-20 03:45:01.409 079 11477.69 106.82 56705.86 88888.00 2018-03-20 03:45:01.909 079 11477.80 106.79 56705.88 88888.00 2018-03-20 03:45:02.409 079 11477.80 106.69 56705.88 88888.00 2018-03-20 03:45:02.909 079 11477.84 106.66 56705.83 88888.00 2018-03-20 03:45:03.409 079 11477.91 106.64 56705.79 88888.00 2018-03-20 03:45:03.909 079 11477.81 106.57 56705.81 88888.00 2018-03-20 03:45:04.409 079 11477.82 106.49 56705.83 88888.00 2018-03-20 03:45:04.909 079 11477.87 106.52 56705.76 88888.00 2018-03-20 03:45:05.409 079 11477.85 106.44 56705.72 88888.00 2018-03-20 03:45:05.909 079 11477.85 106.37 56705.74 88888.00 2018-03-20 03:45:06.409 079 11477.90 106.33 56705.74 88888.00 2018-03-20 03:45:06.909 079 11477.94 106.21 56705.76 88888.00 2018-03-20 03:45:07.409 079 11477.87 106.14 56705.74 88888.00 2018-03-20 03:45:07.909 079 11477.84 106.11 56705.72 88888.00 2018-03-20 03:45:08.409 079 11477.87 105.98 56705.74 88888.00 2018-03-20 03:45:08.909 079 11477.80 105.89 56705.74 88888.00 2018-03-20 03:45:09.409 079 11477.74 105.78 56705.80 88888.00 2018-03-20 03:45:09.909 079 11477.80 105.67 56705.74 88888.00 2018-03-20 03:45:10.409 079 11477.80 105.58 56705.68 88888.00 2018-03-20 03:45:10.909 079 11477.70 105.47 56705.62 88888.00 2018-03-20 03:45:11.409 079 11477.69 105.36 56705.61 88888.00 2018-03-20 03:45:11.909 079 11477.62 105.19 56705.47 88888.00 2018-03-20 03:45:12.409 079 11477.63 105.11 56705.32 88888.00 2018-03-20 03:45:12.909 079 11477.64 105.04 56705.34 88888.00 2018-03-20 03:45:13.409 079 11477.63 104.88 56705.30 88888.00 2018-03-20 03:45:13.909 079 11477.60 104.74 56705.26 88888.00 2018-03-20 03:45:14.409 079 11477.54 104.61 56705.24 88888.00 2018-03-20 03:45:14.909 079 11477.57 104.53 56705.21 88888.00 2018-03-20 03:45:15.409 079 11477.55 104.41 56705.13 88888.00 2018-03-20 03:45:15.909 079 11477.49 104.24 56705.02 88888.00 2018-03-20 03:45:16.409 079 11477.49 104.15 56704.93 88888.00 2018-03-20 03:45:16.909 079 11477.50 104.06 56704.90 88888.00 2018-03-20 03:45:17.409 079 11477.43 103.90 56704.77 88888.00 2018-03-20 03:45:17.909 079 11477.34 103.73 56704.78 88888.00 2018-03-20 03:45:18.409 079 11477.39 103.58 56704.71 88888.00 2018-03-20 03:45:18.909 079 11477.36 103.43 56704.64 88888.00 2018-03-20 03:45:19.409 079 11477.25 103.35 56704.64 88888.00 2018-03-20 03:45:19.909 079 11477.24 103.22 56704.61 88888.00 2018-03-20 03:45:20.409 079 11477.20 103.07 56704.52 88888.00 2018-03-20 03:45:20.909 079 11477.15 102.85 56704.40 88888.00 2018-03-20 03:45:21.409 079 11477.12 102.72 56704.41 88888.00 2018-03-20 03:45:21.909 079 11477.10 102.58 56704.36 88888.00 2018-03-20 03:45:22.409 079 11477.01 102.44 56704.23 88888.00 2018-03-20 03:45:22.909 079 11476.98 102.33 56704.16 88888.00 2018-03-20 03:45:23.409 079 11476.96 102.18 56704.09 88888.00 2018-03-20 03:45:23.909 079 11476.94 102.02 56704.02 88888.00 2018-03-20 03:45:24.409 079 11476.89 101.88 56703.95 88888.00 2018-03-20 03:45:24.909 079 11476.86 101.72 56703.88 88888.00 2018-03-20 03:45:25.409 079 11476.81 101.57 56703.82 88888.00 2018-03-20 03:45:25.909 079 11476.78 101.42 56703.76 88888.00 2018-03-20 03:45:26.409 079 11476.77 101.28 56703.72 88888.00 2018-03-20 03:45:26.909 079 11476.81 101.10 56703.65 88888.00 2018-03-20 03:45:27.409 079 11476.72 100.94 56703.58 88888.00 2018-03-20 03:45:27.909 079 11476.64 100.84 56703.52 88888.00 2018-03-20 03:45:28.409 079 11476.60 100.74 56703.45 88888.00 2018-03-20 03:45:28.909 079 11476.53 100.56 56703.43 88888.00 2018-03-20 03:45:29.409 079 11476.45 100.48 56703.37 88888.00 2018-03-20 03:45:29.909 079 11476.49 100.32 56703.31 88888.00 2018-03-20 03:45:30.409 079 11476.45 100.14 56703.26 88888.00 2018-03-20 03:45:31.409 079 11476.28 99.85 56703.11 88888.00 2018-03-20 03:45:31.909 079 11476.29 99.68 56703.07 88888.00 2018-03-20 03:45:32.409 079 11476.15 99.55 56703.13 88888.00 2018-03-20 03:45:32.909 079 11476.06 99.47 56703.10 88888.00 2018-03-20 03:45:33.409 079 11476.03 99.33 56702.99 88888.00 2018-03-20 03:45:33.909 079 11475.97 99.12 56702.94 88888.00 2018-03-20 03:45:34.409 079 11475.92 98.92 56702.90 88888.00 2018-03-20 03:45:34.909 079 11475.87 98.76 56702.92 88888.00 2018-03-20 03:45:35.409 079 11475.76 98.60 56702.87 88888.00 2018-03-20 03:45:35.909 079 11475.67 98.43 56702.79 88888.00 2018-03-20 03:45:36.410 079 11475.62 98.29 56702.78 88888.00 2018-03-20 03:45:36.910 079 11475.53 98.18 56702.79 88888.00 2018-03-20 03:45:37.410 079 11475.47 97.98 56702.77 88888.00 2018-03-20 03:45:37.910 079 11475.44 97.81 56702.74 88888.00 2018-03-20 03:45:38.410 079 11475.42 97.69 56702.75 88888.00 2018-03-20 03:45:38.910 079 11475.30 97.61 56702.75 88888.00 2018-03-20 03:45:39.410 079 11475.16 97.44 56702.74 88888.00 2018-03-20 03:45:39.910 079 11475.14 97.33 56702.81 88888.00 2018-03-20 03:45:40.410 079 11475.11 97.19 56702.86 88888.00 2018-03-20 03:45:40.910 079 11474.98 97.02 56702.86 88888.00 2018-03-20 03:45:41.410 079 11474.92 96.88 56702.86 88888.00 2018-03-20 03:45:41.910 079 11474.88 96.73 56702.86 88888.00 2018-03-20 03:45:42.410 079 11474.74 96.59 56702.88 88888.00 2018-03-20 03:45:42.910 079 11474.60 96.41 56702.94 88888.00 2018-03-20 03:45:43.410 079 11474.53 96.24 56702.94 88888.00 2018-03-20 03:45:43.910 079 11474.48 96.10 56702.93 88888.00 2018-03-20 03:45:44.410 079 11474.40 95.97 56702.94 88888.00 2018-03-20 03:45:44.910 079 11474.32 95.86 56702.92 88888.00 2018-03-20 03:45:45.410 079 11474.26 95.74 56702.92 88888.00 2018-03-20 03:45:45.910 079 11474.22 95.65 56702.91 88888.00 2018-03-20 03:45:46.410 079 11474.16 95.51 56702.96 88888.00 2018-03-20 03:45:46.910 079 11474.10 95.35 56703.01 88888.00 2018-03-20 03:45:47.410 079 11474.01 95.19 56703.09 88888.00 2018-03-20 03:45:47.910 079 11473.92 95.09 56703.07 88888.00 2018-03-20 03:45:48.410 079 11473.93 94.99 56703.14 88888.00 2018-03-20 03:45:48.910 079 11473.84 94.89 56703.17 88888.00 2018-03-20 03:45:49.410 079 11473.70 94.76 56703.16 88888.00 2018-03-20 03:45:49.910 079 11473.73 94.65 56703.16 88888.00 2018-03-20 03:45:50.410 079 11473.72 94.51 56703.20 88888.00 2018-03-20 03:45:50.910 079 11473.59 94.38 56703.25 88888.00 2018-03-20 03:45:51.410 079 11473.56 94.34 56703.33 88888.00 2018-03-20 03:45:51.910 079 11473.56 94.21 56703.39 88888.00 2018-03-20 03:45:52.410 079 11473.47 94.11 56703.46 88888.00 2018-03-20 03:45:52.910 079 11473.40 94.04 56703.50 88888.00 2018-03-20 03:45:53.410 079 11473.38 93.95 56703.62 88888.00 2018-03-20 03:45:53.910 079 11473.28 93.88 56703.72 88888.00 2018-03-20 03:45:54.410 079 11473.21 93.75 56703.72 88888.00 2018-03-20 03:45:54.910 079 11473.19 93.62 56703.77 88888.00 2018-03-20 03:45:55.410 079 11473.12 93.47 56703.82 88888.00 2018-03-20 03:45:55.910 079 11472.97 93.39 56703.89 88888.00 2018-03-20 03:45:56.410 079 11472.94 93.24 56703.99 88888.00 2018-03-20 03:45:56.910 079 11472.93 93.12 56704.00 88888.00 2018-03-20 03:45:57.410 079 11472.82 93.07 56704.04 88888.00 2018-03-20 03:45:57.910 079 11472.71 93.06 56704.09 88888.00 2018-03-20 03:45:58.410 079 11472.74 92.98 56704.16 88888.00 2018-03-20 03:45:58.910 079 11472.68 92.86 56704.27 88888.00 2018-03-20 03:45:59.410 079 11472.57 92.75 56704.39 88888.00 2018-03-20 03:45:59.910 079 11472.46 92.66 56704.48 88888.00 2018-03-20 03:46:00.410 079 11472.33 92.53 56704.58 88888.00 2018-03-20 03:46:00.910 079 11472.18 92.42 56704.67 88888.00 2018-03-20 03:46:01.410 079 11472.06 92.34 56704.73 88888.00 2018-03-20 03:46:01.910 079 11472.05 92.24 56704.77 88888.00 2018-03-20 03:46:03.410 079 11471.73 91.85 56704.83 88888.00 2018-03-20 03:46:03.910 079 11471.58 91.68 56704.90 88888.00 2018-03-20 03:46:04.410 079 11471.44 91.58 56704.93 88888.00 2018-03-20 03:46:04.910 079 11471.42 91.51 56704.95 88888.00 2018-03-20 03:46:05.410 079 11471.34 91.37 56704.96 88888.00 2018-03-20 03:46:05.910 079 11471.21 91.22 56704.97 88888.00 2018-03-20 03:46:06.410 079 11471.16 91.15 56705.02 88888.00 2018-03-20 03:46:06.910 079 11471.11 91.07 56705.00 88888.00 2018-03-20 03:46:07.410 079 11470.93 90.95 56705.02 88888.00 2018-03-20 03:46:07.910 079 11470.86 90.90 56705.04 88888.00 2018-03-20 03:46:08.410 079 11470.82 90.83 56705.06 88888.00 2018-03-20 03:46:08.910 079 11470.81 90.72 56705.08 88888.00 2018-03-20 03:46:09.410 079 11470.69 90.66 56705.19 88888.00 2018-03-20 03:46:09.910 079 11470.61 90.59 56705.18 88888.00 2018-03-20 03:46:10.910 079 11470.53 90.30 56705.19 88888.00 2018-03-20 03:46:11.410 079 11470.44 90.22 56705.23 88888.00 2018-03-20 03:46:11.910 079 11470.50 90.11 56705.28 88888.00 2018-03-20 03:46:12.410 079 11470.37 90.06 56705.24 88888.00 2018-03-20 03:46:12.910 079 11470.27 90.01 56705.25 88888.00 2018-03-20 03:46:13.410 079 11470.31 89.91 56705.26 88888.00 2018-03-20 03:46:13.910 079 11470.23 89.78 56705.31 88888.00 2018-03-20 03:46:14.410 079 11470.20 89.71 56705.35 88888.00 2018-03-20 03:46:14.910 079 11470.18 89.66 56705.30 88888.00 2018-03-20 03:46:15.410 079 11470.18 89.58 56705.29 88888.00 2018-03-20 03:46:15.910 079 11470.13 89.52 56705.34 88888.00 2018-03-20 03:46:16.410 079 11470.12 89.46 56705.31 88888.00 2018-03-20 03:46:16.910 079 11470.16 89.45 56705.31 88888.00 2018-03-20 03:46:17.410 079 11470.11 89.37 56705.24 88888.00 2018-03-20 03:46:17.910 079 11470.08 89.31 56705.22 88888.00 2018-03-20 03:46:18.410 079 11470.09 89.27 56705.25 88888.00 2018-03-20 03:46:18.910 079 11470.09 89.16 56705.23 88888.00 2018-03-20 03:46:19.410 079 11470.04 89.07 56705.26 88888.00 2018-03-20 03:46:19.910 079 11470.08 89.09 56705.25 88888.00 2018-03-20 03:46:20.910 079 11470.09 89.06 56705.23 88888.00 2018-03-20 03:46:21.410 079 11470.12 89.05 56705.22 88888.00 2018-03-20 03:46:21.910 079 11470.29 89.03 56705.26 88888.00 2018-03-20 03:46:22.410 079 11470.33 89.03 56705.26 88888.00 2018-03-20 03:46:22.910 079 11470.32 89.06 56705.23 88888.00 2018-03-20 03:46:23.410 079 11470.43 89.04 56705.30 88888.00 2018-03-20 03:46:23.910 079 11470.44 89.00 56705.25 88888.00 2018-03-20 03:46:24.410 079 11470.52 88.98 56705.29 88888.00 2018-03-20 03:46:24.910 079 11470.60 88.97 56705.31 88888.00 2018-03-20 03:46:25.410 079 11470.65 88.98 56705.32 88888.00 2018-03-20 03:46:25.910 079 11470.64 88.97 56705.34 88888.00 2018-03-20 03:46:26.410 079 11470.72 88.96 56705.29 88888.00 2018-03-20 03:46:26.910 079 11470.80 88.94 56705.35 88888.00 2018-03-20 03:46:27.410 079 11470.82 88.97 56705.37 88888.00 2018-03-20 03:46:27.910 079 11470.82 88.98 56705.38 88888.00 2018-03-20 03:46:28.410 079 11470.93 89.03 56705.37 88888.00 2018-03-20 03:46:28.910 079 11471.08 89.05 56705.37 88888.00 2018-03-20 03:46:29.410 079 11471.17 89.06 56705.37 88888.00 2018-03-20 03:46:29.910 079 11471.22 89.05 56705.36 88888.00 2018-03-20 03:46:30.410 079 11471.37 89.07 56705.36 88888.00 2018-03-20 03:46:30.910 079 11471.41 89.05 56705.40 88888.00 2018-03-20 03:46:31.410 079 11471.47 89.03 56705.35 88888.00 2018-03-20 03:46:31.910 079 11471.51 89.02 56705.36 88888.00 2018-03-20 03:46:32.410 079 11471.48 89.03 56705.29 88888.00 2018-03-20 03:46:32.910 079 11471.52 89.02 56705.23 88888.00 2018-03-20 03:46:33.410 079 11471.69 88.98 56705.15 88888.00 2018-03-20 03:46:33.910 079 11471.75 88.90 56705.06 88888.00 2018-03-20 03:46:34.410 079 11471.77 88.86 56704.98 88888.00 2018-03-20 03:46:34.910 079 11471.79 88.93 56704.79 88888.00 2018-03-20 03:46:35.410 079 11471.87 88.82 56704.70 88888.00 2018-03-20 03:46:35.910 079 11471.92 88.72 56704.64 88888.00 2018-03-20 03:46:36.410 079 11471.93 88.66 56704.55 88888.00 2018-03-20 03:46:36.910 079 11471.97 88.59 56704.45 88888.00 2018-03-20 03:46:37.410 079 11471.97 88.52 56704.31 88888.00 2018-03-20 03:46:37.910 079 11472.01 88.48 56704.16 88888.00 2018-03-20 03:46:38.410 079 11472.07 88.50 56704.07 88888.00 2018-03-20 03:46:38.910 079 11472.12 88.42 56703.94 88888.00 2018-03-20 03:46:39.410 079 11472.13 88.41 56703.78 88888.00 2018-03-20 03:46:39.910 079 11472.17 88.39 56703.69 88888.00 2018-03-20 03:46:40.410 079 11472.21 88.34 56703.58 88888.00 2018-03-20 03:46:40.910 079 11472.25 88.24 56703.48 88888.00 2018-03-20 03:46:41.410 079 11472.27 88.15 56703.27 88888.00 2018-03-20 03:46:41.910 079 11472.38 88.07 56703.10 88888.00 2018-03-20 03:46:42.410 079 11472.42 87.94 56702.96 88888.00 2018-03-20 03:46:42.910 079 11472.38 87.80 56702.79 88888.00 2018-03-20 03:46:43.410 079 11472.39 87.73 56702.56 88888.00 2018-03-20 03:46:44.410 079 11472.41 87.57 56702.24 88888.00 2018-03-20 03:46:44.910 079 11472.45 87.53 56702.05 88888.00 2018-03-20 03:46:45.410 079 11472.50 87.47 56701.94 88888.00 2018-03-20 03:46:45.910 079 11472.48 87.42 56701.76 88888.00 2018-03-20 03:46:46.410 079 11472.54 87.36 56701.59 88888.00 2018-03-20 03:46:46.910 079 11472.60 87.27 56701.42 88888.00 2018-03-20 03:46:47.410 079 11472.56 87.14 56701.23 88888.00 2018-03-20 03:46:47.910 079 11472.62 87.10 56701.10 88888.00 2018-03-20 03:46:48.410 079 11472.66 87.06 56700.92 88888.00 2018-03-20 03:46:48.910 079 11472.70 86.95 56700.75 88888.00 2018-03-20 03:46:49.410 079 11472.66 86.91 56700.61 88888.00 2018-03-20 03:46:49.910 079 11472.71 86.87 56700.55 88888.00 2018-03-20 03:46:50.410 079 11472.70 86.79 56700.35 88888.00 2018-03-20 03:46:50.910 079 11472.66 86.67 56700.14 88888.00 2018-03-20 03:46:51.410 079 11472.70 86.62 56699.99 88888.00 2018-03-20 03:46:51.910 079 11472.77 86.59 56699.84 88888.00 2018-03-20 03:46:52.410 079 11472.80 86.52 56699.71 88888.00 2018-03-20 03:46:52.910 079 11472.80 86.42 56699.56 88888.00 2018-03-20 03:46:53.410 079 11472.84 86.39 56699.39 88888.00 2018-03-20 03:46:54.410 079 11472.89 86.25 56699.16 88888.00 2018-03-20 03:46:54.910 079 11472.83 86.24 56699.05 88888.00 2018-03-20 03:46:55.410 079 11472.87 86.23 56698.99 88888.00 2018-03-20 03:46:55.910 079 11472.87 86.17 56698.80 88888.00 2018-03-20 03:46:56.410 079 11472.88 86.11 56698.66 88888.00 2018-03-20 03:46:56.910 079 11472.94 86.10 56698.60 88888.00 2018-03-20 03:46:57.410 079 11472.90 86.05 56698.48 88888.00 2018-03-20 03:46:57.910 079 11472.86 86.00 56698.38 88888.00 2018-03-20 03:46:58.410 079 11472.91 85.96 56698.24 88888.00 2018-03-20 03:46:58.910 079 11472.93 85.89 56698.09 88888.00 2018-03-20 03:46:59.410 079 11473.00 85.81 56697.93 88888.00 2018-03-20 03:46:59.910 079 11472.98 85.77 56697.79 88888.00 2018-03-20 03:47:00.410 079 11473.05 85.74 56697.65 88888.00 2018-03-20 03:47:00.910 079 11473.05 85.66 56697.53 88888.00 2018-03-20 03:47:01.410 079 11473.05 85.65 56697.41 88888.00 2018-03-20 03:47:01.910 079 11473.17 85.59 56697.35 88888.00 2018-03-20 03:47:02.410 079 11473.16 85.57 56697.27 88888.00 2018-03-20 03:47:02.910 079 11473.16 85.52 56697.12 88888.00 2018-03-20 03:47:03.410 079 11473.19 85.50 56697.10 88888.00 2018-03-20 03:47:03.910 079 11473.30 85.46 56697.09 88888.00 2018-03-20 03:47:04.410 079 11473.28 85.50 56697.02 88888.00 2018-03-20 03:47:04.910 079 11473.42 85.52 56696.89 88888.00 2018-03-20 03:47:05.410 079 11473.54 85.52 56696.85 88888.00 2018-03-20 03:47:05.910 079 11473.56 85.50 56696.88 88888.00 2018-03-20 03:47:06.410 079 11473.59 85.52 56696.85 88888.00 2018-03-20 03:47:06.910 079 11473.67 85.50 56696.87 88888.00 2018-03-20 03:47:07.410 079 11473.72 85.47 56696.93 88888.00 2018-03-20 03:47:07.910 079 11473.74 85.51 56696.94 88888.00 2018-03-20 03:47:08.410 079 11473.85 85.53 56696.95 88888.00 2018-03-20 03:47:08.910 079 11473.92 85.50 56696.94 88888.00 2018-03-20 03:47:09.410 079 11473.93 85.45 56696.89 88888.00 2018-03-20 03:47:09.910 079 11473.99 85.52 56696.88 88888.00 2018-03-20 03:47:10.410 079 11474.05 85.53 56696.91 88888.00 2018-03-20 03:47:10.910 079 11474.06 85.56 56696.85 88888.00 2018-03-20 03:47:11.410 079 11474.13 85.60 56696.83 88888.00 2018-03-20 03:47:11.910 079 11474.16 85.52 56696.82 88888.00 2018-03-20 03:47:12.410 079 11474.20 85.44 56696.83 88888.00 2018-03-20 03:47:12.910 079 11474.28 85.40 56696.84 88888.00 2018-03-20 03:47:13.410 079 11474.29 85.44 56696.83 88888.00 2018-03-20 03:47:13.910 079 11474.37 85.47 56696.85 88888.00 2018-03-20 03:47:14.410 079 11474.39 85.49 56696.84 88888.00 2018-03-20 03:47:14.910 079 11474.43 85.52 56696.84 88888.00 2018-03-20 03:47:15.410 079 11474.60 85.52 56696.81 88888.00 2018-03-20 03:47:15.910 079 11474.70 85.45 56696.77 88888.00 2018-03-20 03:47:16.410 079 11474.72 85.43 56696.83 88888.00 2018-03-20 03:47:16.910 079 11474.79 85.49 56696.82 88888.00 2018-03-20 03:47:17.410 079 11474.85 85.49 56696.84 88888.00 2018-03-20 03:47:17.910 079 11474.92 85.49 56696.90 88888.00 2018-03-20 03:47:18.410 079 11475.00 85.56 56696.96 88888.00 2018-03-20 03:47:18.910 079 11475.05 85.56 56697.02 88888.00 2018-03-20 03:47:19.410 079 11475.10 85.56 56697.04 88888.00 2018-03-20 03:47:19.910 079 11475.18 85.57 56697.02 88888.00 2018-03-20 03:47:20.410 079 11475.23 85.63 56697.06 88888.00 2018-03-20 03:47:20.910 079 11475.23 85.64 56697.06 88888.00 2018-03-20 03:47:21.410 079 11475.31 85.66 56697.06 88888.00 2018-03-20 03:47:21.910 079 11475.38 85.71 56697.14 88888.00 2018-03-20 03:47:22.410 079 11475.38 85.69 56697.19 88888.00 2018-03-20 03:47:22.910 079 11475.41 85.64 56697.17 88888.00 2018-03-20 03:47:23.410 079 11475.49 85.60 56697.21 88888.00 2018-03-20 03:47:23.910 079 11475.60 85.62 56697.19 88888.00 2018-03-20 03:47:24.411 079 11475.55 85.65 56697.26 88888.00 2018-03-20 03:47:24.911 079 11475.61 85.74 56697.25 88888.00 2018-03-20 03:47:25.911 079 11475.69 85.73 56697.32 88888.00 2018-03-20 03:47:26.411 079 11475.69 85.77 56697.28 88888.00 2018-03-20 03:47:26.911 079 11475.80 85.79 56697.29 88888.00 2018-03-20 03:47:27.411 079 11475.88 85.78 56697.38 88888.00 2018-03-20 03:47:27.911 079 11475.87 85.80 56697.41 88888.00 2018-03-20 03:47:28.411 079 11475.89 85.86 56697.49 88888.00 2018-03-20 03:47:28.911 079 11475.96 85.92 56697.57 88888.00 2018-03-20 03:47:29.411 079 11476.03 85.93 56697.57 88888.00 2018-03-20 03:47:29.911 079 11476.08 85.98 56697.53 88888.00 2018-03-20 03:47:30.411 079 11476.11 85.99 56697.66 88888.00 2018-03-20 03:47:30.911 079 11476.16 86.03 56697.68 88888.00 2018-03-20 03:47:31.411 079 11476.24 86.12 56697.77 88888.00 2018-03-20 03:47:31.911 079 11476.35 86.19 56697.85 88888.00 2018-03-20 03:47:32.411 079 11476.43 86.21 56697.92 88888.00 2018-03-20 03:47:32.911 079 11476.49 86.28 56697.98 88888.00 2018-03-20 03:47:33.411 079 11476.58 86.38 56698.11 88888.00 2018-03-20 03:47:33.911 079 11476.73 86.42 56698.19 88888.00 2018-03-20 03:47:34.411 079 11476.78 86.49 56698.26 88888.00 2018-03-20 03:47:34.911 079 11476.84 86.57 56698.36 88888.00 2018-03-20 03:47:35.411 079 11476.98 86.60 56698.44 88888.00 2018-03-20 03:47:35.911 079 11477.01 86.64 56698.55 88888.00 2018-03-20 03:47:36.411 079 11477.03 86.74 56698.70 88888.00 2018-03-20 03:47:36.911 079 11477.14 86.82 56698.80 88888.00 2018-03-20 03:47:37.411 079 11477.25 86.86 56698.86 88888.00 2018-03-20 03:47:37.911 079 11477.36 86.91 56698.97 88888.00 2018-03-20 03:47:38.411 079 11477.42 87.00 56699.12 88888.00 2018-03-20 03:47:38.911 079 11477.52 87.07 56699.24 88888.00 2018-03-20 03:47:39.411 079 11477.53 87.19 56699.29 88888.00 2018-03-20 03:47:39.911 079 11477.67 87.28 56699.44 88888.00 2018-03-20 03:47:40.411 079 11477.84 87.36 56699.53 88888.00 2018-03-20 03:47:40.911 079 11477.90 87.47 56699.70 88888.00 2018-03-20 03:47:41.411 079 11477.95 87.57 56699.83 88888.00 2018-03-20 03:47:41.911 079 11478.11 87.66 56699.92 88888.00 2018-03-20 03:47:42.411 079 11478.24 87.71 56700.05 88888.00 2018-03-20 03:47:42.911 079 11478.29 87.85 56700.21 88888.00 2018-03-20 03:47:43.911 079 11478.57 88.03 56700.47 88888.00 2018-03-20 03:47:44.411 079 11478.65 88.11 56700.57 88888.00 2018-03-20 03:47:44.911 079 11478.77 88.23 56700.73 88888.00 2018-03-20 03:47:45.411 079 11478.88 88.31 56700.87 88888.00 2018-03-20 03:47:45.911 079 11478.99 88.41 56701.10 88888.00 2018-03-20 03:47:46.411 079 11479.10 88.55 56701.21 88888.00 2018-03-20 03:47:46.911 079 11479.20 88.64 56701.33 88888.00 2018-03-20 03:47:47.411 079 11479.27 88.66 56701.38 88888.00 2018-03-20 03:47:47.911 079 11479.31 88.71 56701.45 88888.00 2018-03-20 03:47:48.411 079 11479.41 88.77 56701.51 88888.00 2018-03-20 03:47:48.911 079 11479.51 88.79 56701.60 88888.00 2018-03-20 03:47:49.411 079 11479.50 88.84 56701.71 88888.00 2018-03-20 03:47:49.911 079 11479.57 88.92 56701.82 88888.00 2018-03-20 03:47:50.411 079 11479.70 88.92 56701.82 88888.00 2018-03-20 03:47:50.911 079 11479.75 88.93 56701.85 88888.00 2018-03-20 03:47:51.411 079 11479.81 88.97 56701.97 88888.00 2018-03-20 03:47:51.911 079 11479.86 89.02 56702.02 88888.00 2018-03-20 03:47:52.411 079 11479.95 89.05 56702.07 88888.00 2018-03-20 03:47:52.911 079 11479.95 89.17 56702.21 88888.00 2018-03-20 03:47:53.411 079 11479.98 89.25 56702.35 88888.00 2018-03-20 03:47:53.911 079 11480.13 89.36 56702.39 88888.00 2018-03-20 03:47:54.411 079 11480.18 89.46 56702.48 88888.00 2018-03-20 03:47:54.911 079 11480.24 89.61 56702.60 88888.00 2018-03-20 03:47:55.411 079 11480.34 89.67 56702.72 88888.00 2018-03-20 03:47:55.911 079 11480.35 89.71 56702.85 88888.00 2018-03-20 03:47:56.411 079 11480.48 89.81 56702.99 88888.00 2018-03-20 03:47:57.411 079 11480.65 90.06 56703.29 88888.00 2018-03-20 03:47:57.911 079 11480.75 90.16 56703.43 88888.00 2018-03-20 03:47:58.411 079 11480.77 90.33 56703.56 88888.00 2018-03-20 03:47:58.911 079 11480.86 90.46 56703.68 88888.00 2018-03-20 03:47:59.411 079 11480.89 90.49 56703.88 88888.00 2018-03-20 03:47:59.911 079 11480.98 90.62 56704.09 88888.00 2018-03-20 03:48:00.411 079 11481.10 90.75 56704.21 88888.00 2018-03-20 03:48:00.911 079 11481.15 90.77 56704.29 88888.00 2018-03-20 03:48:01.411 079 11481.20 90.87 56704.45 88888.00 2018-03-20 03:48:01.911 079 11481.24 90.98 56704.52 88888.00 2018-03-20 03:48:02.411 079 11481.29 91.03 56704.64 88888.00 2018-03-20 03:48:02.911 079 11481.32 91.09 56704.70 88888.00 2018-03-20 03:48:03.411 079 11481.36 91.14 56704.77 88888.00 2018-03-20 03:48:03.911 079 11481.39 91.20 56704.86 88888.00 2018-03-20 03:48:04.411 079 11481.32 91.22 56704.99 88888.00 2018-03-20 03:48:04.911 079 11481.36 91.27 56705.11 88888.00 2018-03-20 03:48:05.411 079 11481.41 91.29 56705.15 88888.00 2018-03-20 03:48:05.911 079 11481.38 91.24 56705.16 88888.00 2018-03-20 03:48:06.411 079 11481.35 91.28 56705.24 88888.00 2018-03-20 03:48:06.911 079 11481.43 91.31 56705.30 88888.00 2018-03-20 03:48:07.411 079 11481.41 91.29 56705.29 88888.00 2018-03-20 03:48:07.911 079 11481.30 91.29 56705.34 88888.00 2018-03-20 03:48:08.411 079 11481.28 91.36 56705.32 88888.00 2018-03-20 03:48:08.911 079 11481.28 91.28 56705.32 88888.00 2018-03-20 03:48:09.411 079 11481.21 91.27 56705.30 88888.00 2018-03-20 03:48:09.911 079 11481.21 91.24 56705.29 88888.00 2018-03-20 03:48:10.411 079 11481.18 91.20 56705.19 88888.00 2018-03-20 03:48:10.911 079 11481.08 91.14 56705.10 88888.00 2018-03-20 03:48:11.411 079 11480.98 91.03 56705.08 88888.00 2018-03-20 03:48:11.911 079 11480.96 91.01 56705.04 88888.00 2018-03-20 03:48:12.411 079 11480.90 90.97 56704.99 88888.00 2018-03-20 03:48:12.911 079 11480.83 90.89 56704.91 88888.00 2018-03-20 03:48:13.411 079 11480.86 90.84 56704.86 88888.00 2018-03-20 03:48:13.911 079 11480.84 90.83 56704.84 88888.00 2018-03-20 03:48:14.411 079 11480.81 90.76 56704.78 88888.00 2018-03-20 03:48:14.911 079 11480.77 90.68 56704.72 88888.00 2018-03-20 03:48:15.411 079 11480.83 90.64 56704.66 88888.00 2018-03-20 03:48:15.911 079 11480.83 90.56 56704.65 88888.00 2018-03-20 03:48:16.411 079 11480.77 90.50 56704.58 88888.00 2018-03-20 03:48:16.911 079 11480.86 90.43 56704.51 88888.00 2018-03-20 03:48:17.411 079 11480.82 90.41 56704.48 88888.00 2018-03-20 03:48:17.911 079 11480.80 90.36 56704.42 88888.00 2018-03-20 03:48:18.411 079 11480.77 90.29 56704.41 88888.00 2018-03-20 03:48:18.911 079 11480.73 90.20 56704.41 88888.00 2018-03-20 03:48:19.411 079 11480.67 90.14 56704.35 88888.00 2018-03-20 03:48:19.911 079 11480.66 90.11 56704.29 88888.00 2018-03-20 03:48:20.411 079 11480.70 90.08 56704.29 88888.00 2018-03-20 03:48:20.911 079 11480.69 89.99 56704.26 88888.00 2018-03-20 03:48:21.411 079 11480.67 89.91 56704.20 88888.00 2018-03-20 03:48:21.911 079 11480.70 89.84 56704.22 88888.00 2018-03-20 03:48:22.411 079 11480.75 89.79 56704.19 88888.00 2018-03-20 03:48:22.911 079 11480.74 89.70 56704.13 88888.00 2018-03-20 03:48:23.411 079 11480.76 89.60 56704.04 88888.00 2018-03-20 03:48:23.911 079 11480.73 89.58 56704.01 88888.00 2018-03-20 03:48:24.411 079 11480.70 89.50 56704.00 88888.00 2018-03-20 03:48:24.911 079 11480.67 89.45 56703.93 88888.00 2018-03-20 03:48:25.411 079 11480.80 89.38 56703.87 88888.00 2018-03-20 03:48:25.911 079 11480.73 89.31 56703.84 88888.00 2018-03-20 03:48:26.411 079 11480.74 89.26 56703.84 88888.00 2018-03-20 03:48:26.911 079 11480.79 89.23 56703.89 88888.00 2018-03-20 03:48:27.411 079 11480.75 89.18 56703.88 88888.00 2018-03-20 03:48:27.911 079 11480.74 89.16 56703.76 88888.00 2018-03-20 03:48:28.411 079 11480.79 89.13 56703.67 88888.00 2018-03-20 03:48:28.911 079 11480.82 89.05 56703.59 88888.00 2018-03-20 03:48:29.411 079 11480.84 89.05 56703.67 88888.00 2018-03-20 03:48:29.911 079 11480.84 89.05 56703.71 88888.00 2018-03-20 03:48:30.411 079 11480.88 89.06 56703.78 88888.00 2018-03-20 03:48:30.911 079 11480.94 89.05 56703.83 88888.00 2018-03-20 03:48:31.411 079 11480.93 89.05 56703.90 88888.00 2018-03-20 03:48:31.911 079 11481.00 89.07 56704.02 88888.00 2018-03-20 03:48:32.411 079 11481.06 89.12 56704.13 88888.00 2018-03-20 03:48:32.911 079 11481.07 89.10 56704.22 88888.00 2018-03-20 03:48:33.411 079 11481.06 89.10 56704.31 88888.00 2018-03-20 03:48:33.911 079 11481.09 89.13 56704.40 88888.00 2018-03-20 03:48:34.411 079 11481.06 89.19 56704.52 88888.00 2018-03-20 03:48:34.911 079 11481.11 89.25 56704.64 88888.00 2018-03-20 03:48:35.411 079 11481.20 89.24 56704.78 88888.00 2018-03-20 03:48:35.911 079 11481.14 89.21 56704.89 88888.00 2018-03-20 03:48:36.411 079 11481.21 89.26 56705.00 88888.00 2018-03-20 03:48:36.911 079 11481.28 89.30 56705.13 88888.00 2018-03-20 03:48:37.411 079 11481.34 89.30 56705.30 88888.00 2018-03-20 03:48:37.911 079 11481.42 89.30 56705.50 88888.00 2018-03-20 03:48:38.411 079 11481.48 89.37 56705.68 88888.00 2018-03-20 03:48:38.911 079 11481.53 89.39 56705.83 88888.00 2018-03-20 03:48:39.411 079 11481.51 89.41 56706.02 88888.00 2018-03-20 03:48:39.911 079 11481.58 89.44 56706.19 88888.00 2018-03-20 03:48:40.411 079 11481.69 89.44 56706.33 88888.00 2018-03-20 03:48:40.911 079 11481.72 89.46 56706.49 88888.00 2018-03-20 03:48:41.411 079 11481.72 89.47 56706.63 88888.00 2018-03-20 03:48:41.911 079 11481.78 89.48 56706.76 88888.00 2018-03-20 03:48:42.411 079 11481.84 89.44 56706.95 88888.00 2018-03-20 03:48:42.911 079 11481.86 89.48 56707.08 88888.00 2018-03-20 03:48:43.411 079 11481.90 89.50 56707.25 88888.00 2018-03-20 03:48:43.911 079 11481.94 89.46 56707.40 88888.00 2018-03-20 03:48:44.411 079 11481.93 89.43 56707.59 88888.00 2018-03-20 03:48:44.911 079 11481.98 89.36 56707.78 88888.00 2018-03-20 03:48:45.411 079 11482.07 89.33 56707.91 88888.00 2018-03-20 03:48:45.911 079 11482.00 89.32 56708.05 88888.00 2018-03-20 03:48:46.411 079 11481.98 89.28 56708.25 88888.00 2018-03-20 03:48:46.911 079 11482.07 89.27 56708.51 88888.00 2018-03-20 03:48:47.411 079 11482.08 89.25 56708.65 88888.00 2018-03-20 03:48:47.911 079 11482.04 89.28 56708.79 88888.00 2018-03-20 03:48:48.411 079 11482.02 89.27 56708.98 88888.00 2018-03-20 03:48:48.911 079 11482.06 89.26 56709.16 88888.00 2018-03-20 03:48:49.411 079 11481.99 89.19 56709.32 88888.00 2018-03-20 03:48:49.911 079 11482.04 89.20 56709.51 88888.00 2018-03-20 03:48:50.411 079 11482.11 89.20 56709.70 88888.00 2018-03-20 03:48:50.911 079 11482.12 89.12 56709.78 88888.00 2018-03-20 03:48:51.411 079 11482.11 89.09 56709.91 88888.00 2018-03-20 03:48:51.911 079 11482.11 89.06 56710.07 88888.00 2018-03-20 03:48:52.411 079 11482.16 89.04 56710.22 88888.00 2018-03-20 03:48:52.911 079 11482.11 89.03 56710.42 88888.00 2018-03-20 03:48:53.411 079 11482.14 88.99 56710.61 88888.00 2018-03-20 03:48:53.911 079 11482.18 88.86 56710.84 88888.00 2018-03-20 03:48:54.411 079 11482.16 88.80 56710.97 88888.00 2018-03-20 03:48:54.911 079 11482.12 88.79 56711.19 88888.00 2018-03-20 03:48:55.411 079 11482.19 88.76 56711.39 88888.00 2018-03-20 03:48:55.911 079 11482.19 88.69 56711.54 88888.00 2018-03-20 03:48:56.911 079 11482.21 88.66 56711.85 88888.00 2018-03-20 03:48:57.411 079 11482.21 88.60 56712.01 88888.00 2018-03-20 03:48:57.911 079 11482.15 88.55 56712.21 88888.00 2018-03-20 03:48:58.411 079 11482.14 88.49 56712.32 88888.00 2018-03-20 03:48:58.911 079 11482.18 88.44 56712.48 88888.00 2018-03-20 03:48:59.411 079 11482.11 88.37 56712.66 88888.00 2018-03-20 03:48:59.911 079 11482.06 88.29 56712.77 88888.00 2018-03-20 03:49:00.411 079 11482.11 88.22 56712.92 88888.00 2018-03-20 03:49:00.911 079 11482.11 88.15 56713.08 88888.00 2018-03-20 03:49:01.411 079 11482.05 88.03 56713.27 88888.00 2018-03-20 03:49:01.911 079 11481.98 87.94 56713.40 88888.00 2018-03-20 03:49:02.411 079 11481.94 87.84 56713.49 88888.00 2018-03-20 03:49:02.911 079 11481.88 87.76 56713.57 88888.00 2018-03-20 03:49:03.411 079 11481.84 87.68 56713.72 88888.00 2018-03-20 03:49:03.911 079 11481.86 87.56 56713.88 88888.00 2018-03-20 03:49:04.411 079 11481.84 87.43 56714.01 88888.00 2018-03-20 03:49:04.911 079 11481.73 87.33 56714.09 88888.00 2018-03-20 03:49:05.411 079 11481.67 87.22 56714.20 88888.00 2018-03-20 03:49:05.911 079 11481.52 87.14 56714.28 88888.00 2018-03-20 03:49:06.411 079 11481.42 87.01 56714.41 88888.00 2018-03-20 03:49:06.911 079 11481.43 86.88 56714.54 88888.00 2018-03-20 03:49:07.411 079 11481.36 86.76 56714.62 88888.00 2018-03-20 03:49:07.911 079 11481.22 86.65 56714.69 88888.00 2018-03-20 03:49:08.411 079 11481.14 86.53 56714.79 88888.00 2018-03-20 03:49:08.911 079 11481.06 86.39 56714.87 88888.00 2018-03-20 03:49:09.411 079 11481.00 86.28 56715.01 88888.00 2018-03-20 03:49:09.911 079 11480.90 86.14 56715.12 88888.00 2018-03-20 03:49:10.411 079 11480.79 85.98 56715.14 88888.00 2018-03-20 03:49:10.911 079 11480.66 85.83 56715.23 88888.00 2018-03-20 03:49:11.411 079 11480.53 85.71 56715.35 88888.00 2018-03-20 03:49:11.911 079 11480.52 85.62 56715.39 88888.00 2018-03-20 03:49:12.411 079 11480.42 85.44 56715.46 88888.00 2018-03-20 03:49:12.911 079 11480.35 85.35 56715.53 88888.00 2018-03-20 03:49:13.411 079 11480.32 85.19 56715.64 88888.00 2018-03-20 03:49:13.911 079 11480.26 85.05 56715.74 88888.00 2018-03-20 03:49:14.411 079 11480.18 84.96 56715.77 88888.00 2018-03-20 03:49:14.911 079 11480.14 84.88 56715.88 88888.00 2018-03-20 03:49:15.411 079 11480.14 84.81 56716.02 88888.00 2018-03-20 03:49:15.911 079 11480.09 84.65 56716.17 88888.00 2018-03-20 03:49:16.411 079 11479.99 84.60 56716.27 88888.00 2018-03-20 03:49:16.911 079 11479.99 84.50 56716.35 88888.00 2018-03-20 03:49:17.411 079 11479.86 84.47 56716.46 88888.00 2018-03-20 03:49:17.911 079 11479.77 84.40 56716.61 88888.00 2018-03-20 03:49:18.411 079 11479.83 84.24 56716.78 88888.00 2018-03-20 03:49:18.911 079 11479.77 84.15 56716.86 88888.00 2018-03-20 03:49:19.411 079 11479.74 84.04 56717.02 88888.00 2018-03-20 03:49:20.411 079 11479.65 83.92 56717.35 88888.00 2018-03-20 03:49:20.911 079 11479.52 83.81 56717.43 88888.00 2018-03-20 03:49:21.411 079 11479.43 83.74 56717.56 88888.00 2018-03-20 03:49:21.911 079 11479.40 83.62 56717.71 88888.00 2018-03-20 03:49:22.411 079 11479.37 83.45 56717.84 88888.00 2018-03-20 03:49:22.911 079 11479.31 83.38 56718.08 88888.00 2018-03-20 03:49:23.411 079 11479.23 83.36 56718.30 88888.00 2018-03-20 03:49:23.911 079 11479.20 83.34 56718.45 88888.00 2018-03-20 03:49:24.411 079 11479.05 83.26 56718.65 88888.00 2018-03-20 03:49:24.911 079 11478.96 83.14 56718.75 88888.00 2018-03-20 03:49:25.411 079 11478.95 83.02 56718.88 88888.00 2018-03-20 03:49:25.911 079 11478.85 82.91 56719.11 88888.00 2018-03-20 03:49:26.411 079 11478.77 82.86 56719.34 88888.00 2018-03-20 03:49:26.911 079 11478.70 82.83 56719.49 88888.00 2018-03-20 03:49:27.411 079 11478.56 82.73 56719.63 88888.00 2018-03-20 03:49:27.911 079 11478.42 82.66 56719.82 88888.00 2018-03-20 03:49:28.411 079 11478.39 82.61 56719.98 88888.00 2018-03-20 03:49:28.911 079 11478.25 82.47 56720.17 88888.00 2018-03-20 03:49:29.411 079 11478.22 82.38 56720.40 88888.00 2018-03-20 03:49:29.911 079 11478.12 82.29 56720.60 88888.00 2018-03-20 03:49:30.412 079 11478.01 82.18 56720.77 88888.00 2018-03-20 03:49:30.912 079 11477.85 82.08 56720.96 88888.00 2018-03-20 03:49:31.412 079 11477.68 82.03 56721.19 88888.00 2018-03-20 03:49:31.912 079 11477.57 81.97 56721.35 88888.00 2018-03-20 03:49:32.412 079 11477.48 81.89 56721.53 88888.00 2018-03-20 03:49:32.912 079 11477.35 81.79 56721.71 88888.00 2018-03-20 03:49:33.412 079 11477.26 81.64 56721.81 88888.00 2018-03-20 03:49:33.912 079 11477.12 81.49 56722.00 88888.00 2018-03-20 03:49:34.412 079 11476.98 81.40 56722.16 88888.00 2018-03-20 03:49:34.912 079 11476.87 81.32 56722.26 88888.00 2018-03-20 03:49:35.412 079 11476.83 81.25 56722.49 88888.00 2018-03-20 03:49:35.912 079 11476.72 81.20 56722.63 88888.00 2018-03-20 03:49:36.412 079 11476.57 81.10 56722.80 88888.00 2018-03-20 03:49:36.912 079 11476.53 80.98 56722.97 88888.00 2018-03-20 03:49:37.412 079 11476.43 80.87 56723.09 88888.00 2018-03-20 03:49:37.912 079 11476.27 80.75 56723.27 88888.00 2018-03-20 03:49:38.412 079 11476.21 80.66 56723.45 88888.00 2018-03-20 03:49:38.912 079 11476.10 80.54 56723.64 88888.00 2018-03-20 03:49:39.412 079 11475.90 80.41 56723.80 88888.00 2018-03-20 03:49:39.912 079 11475.79 80.30 56723.95 88888.00 2018-03-20 03:49:40.412 079 11475.65 80.19 56724.10 88888.00 2018-03-20 03:49:40.912 079 11475.44 80.04 56724.25 88888.00 2018-03-20 03:49:41.412 079 11475.26 79.93 56724.31 88888.00 2018-03-20 03:49:41.912 079 11475.13 79.80 56724.38 88888.00 2018-03-20 03:49:42.412 079 11474.95 79.65 56724.51 88888.00 2018-03-20 03:49:42.912 079 11474.75 79.51 56724.68 88888.00 2018-03-20 03:49:43.412 079 11474.62 79.37 56724.80 88888.00 2018-03-20 03:49:43.912 079 11474.40 79.20 56724.95 88888.00 2018-03-20 03:49:44.412 079 11474.20 79.03 56725.12 88888.00 2018-03-20 03:49:44.912 079 11474.07 78.93 56725.28 88888.00 2018-03-20 03:49:45.412 079 11473.94 78.82 56725.44 88888.00 2018-03-20 03:49:45.912 079 11473.80 78.68 56725.60 88888.00 2018-03-20 03:49:46.412 079 11473.61 78.57 56725.79 88888.00 2018-03-20 03:49:46.912 079 11473.51 78.51 56726.01 88888.00 2018-03-20 03:49:47.412 079 11473.35 78.38 56726.09 88888.00 2018-03-20 03:49:47.912 079 11473.19 78.28 56726.23 88888.00 2018-03-20 03:49:48.412 079 11473.08 78.21 56726.40 88888.00 2018-03-20 03:49:48.912 079 11473.01 78.11 56726.59 88888.00 2018-03-20 03:49:49.412 079 11472.93 78.09 56726.84 88888.00 2018-03-20 03:49:49.912 079 11472.84 78.02 56727.06 88888.00 2018-03-20 03:49:50.412 079 11472.77 77.92 56727.23 88888.00 2018-03-20 03:49:50.912 079 11472.68 77.87 56727.42 88888.00 2018-03-20 03:49:51.412 079 11472.52 77.80 56727.59 88888.00 2018-03-20 03:49:51.912 079 11472.52 77.71 56727.72 88888.00 2018-03-20 03:49:52.412 079 11472.43 77.63 56727.84 88888.00 2018-03-20 03:49:52.912 079 11472.31 77.57 56728.04 88888.00 2018-03-20 03:49:53.412 079 11472.31 77.49 56728.26 88888.00 2018-03-20 03:49:53.912 079 11472.26 77.39 56728.51 88888.00 2018-03-20 03:49:54.412 079 11472.12 77.33 56728.65 88888.00 2018-03-20 03:49:54.912 079 11472.07 77.29 56728.83 88888.00 2018-03-20 03:49:55.412 079 11472.04 77.20 56729.02 88888.00 2018-03-20 03:49:55.912 079 11471.91 77.08 56729.22 88888.00 2018-03-20 03:49:56.412 079 11471.86 77.05 56729.41 88888.00 2018-03-20 03:49:56.912 079 11471.90 76.98 56729.57 88888.00 2018-03-20 03:49:57.412 079 11471.83 76.89 56729.76 88888.00 2018-03-20 03:49:57.912 079 11471.68 76.83 56729.89 88888.00 2018-03-20 03:49:58.412 079 11471.63 76.74 56730.03 88888.00 2018-03-20 03:49:58.912 079 11471.62 76.62 56730.20 88888.00 2018-03-20 03:49:59.412 079 11471.56 76.54 56730.35 88888.00 2018-03-20 03:49:59.912 079 11471.49 76.45 56730.59 88888.00 2018-03-20 03:50:00.412 079 11471.44 76.33 56730.86 88888.00 2018-03-20 03:50:00.912 079 11471.37 76.27 56731.03 88888.00 2018-03-20 03:50:01.412 079 11471.32 76.24 56731.23 88888.00 2018-03-20 03:50:01.912 079 11471.34 76.14 56731.35 88888.00 2018-03-20 03:50:02.412 079 11471.29 76.11 56731.53 88888.00 2018-03-20 03:50:02.912 079 11471.20 76.03 56731.74 88888.00 2018-03-20 03:50:03.412 079 11471.18 75.96 56731.88 88888.00 2018-03-20 03:50:03.912 079 11471.20 75.90 56732.07 88888.00 2018-03-20 03:50:04.412 079 11471.13 75.78 56732.26 88888.00 2018-03-20 03:50:04.912 079 11471.11 75.72 56732.47 88888.00 2018-03-20 03:50:05.412 079 11471.08 75.72 56732.69 88888.00 2018-03-20 03:50:05.912 079 11470.97 75.62 56732.95 88888.00 2018-03-20 03:50:06.412 079 11470.93 75.52 56733.11 88888.00 2018-03-20 03:50:06.912 079 11470.94 75.47 56733.28 88888.00 2018-03-20 03:50:07.412 079 11470.90 75.35 56733.39 88888.00 2018-03-20 03:50:07.912 079 11470.85 75.24 56733.55 88888.00 2018-03-20 03:50:08.412 079 11470.87 75.17 56733.71 88888.00 2018-03-20 03:50:08.912 079 11470.85 75.09 56733.84 88888.00 2018-03-20 03:50:09.412 079 11470.75 74.95 56734.00 88888.00 2018-03-20 03:50:09.912 079 11470.74 74.88 56734.13 88888.00 2018-03-20 03:50:10.412 079 11470.80 74.75 56734.27 88888.00 2018-03-20 03:50:10.912 079 11470.73 74.62 56734.40 88888.00 2018-03-20 03:50:11.412 079 11470.67 74.56 56734.57 88888.00 2018-03-20 03:50:11.912 079 11470.69 74.49 56734.69 88888.00 2018-03-20 03:50:12.412 079 11470.62 74.37 56734.82 88888.00 2018-03-20 03:50:12.912 079 11470.60 74.30 56734.99 88888.00 2018-03-20 03:50:13.412 079 11470.58 74.26 56735.12 88888.00 2018-03-20 03:50:13.912 079 11470.57 74.07 56735.21 88888.00 2018-03-20 03:50:14.412 079 11470.48 73.90 56735.27 88888.00 2018-03-20 03:50:14.912 079 11470.48 73.74 56735.42 88888.00 2018-03-20 03:50:15.412 079 11470.47 73.59 56735.52 88888.00 2018-03-20 03:50:15.912 079 11470.41 73.42 56735.52 88888.00 2018-03-20 03:50:16.412 079 11470.41 73.32 56735.59 88888.00 2018-03-20 03:50:16.912 079 11470.46 73.21 56735.76 88888.00 2018-03-20 03:50:17.412 079 11470.34 73.06 56735.86 88888.00 2018-03-20 03:50:17.912 079 11470.32 72.92 56736.00 88888.00 2018-03-20 03:50:18.412 079 11470.33 72.80 56736.13 88888.00 2018-03-20 03:50:18.912 079 11470.37 72.67 56736.22 88888.00 2018-03-20 03:50:19.912 079 11470.22 72.44 56736.37 88888.00 2018-03-20 03:50:20.412 079 11470.27 72.27 56736.42 88888.00 2018-03-20 03:50:20.912 079 11470.19 72.20 56736.56 88888.00 2018-03-20 03:50:21.412 079 11470.15 72.13 56736.69 88888.00 2018-03-20 03:50:21.912 079 11470.18 72.03 56736.81 88888.00 2018-03-20 03:50:22.412 079 11470.15 71.90 56736.89 88888.00 2018-03-20 03:50:22.912 079 11470.12 71.78 56737.01 88888.00 2018-03-20 03:50:23.412 079 11470.17 71.66 56737.11 88888.00 2018-03-20 03:50:23.912 079 11470.13 71.55 56737.15 88888.00 2018-03-20 03:50:24.412 079 11470.08 71.43 56737.25 88888.00 2018-03-20 03:50:24.912 079 11470.09 71.31 56737.32 88888.00 2018-03-20 03:50:25.412 079 11470.09 71.16 56737.37 88888.00 2018-03-20 03:50:25.912 079 11470.04 71.00 56737.34 88888.00 2018-03-20 03:50:26.412 079 11470.00 70.83 56737.28 88888.00 2018-03-20 03:50:26.912 079 11470.04 70.72 56737.28 88888.00 2018-03-20 03:50:27.412 079 11470.04 70.50 56737.30 88888.00 2018-03-20 03:50:27.912 079 11469.99 70.28 56737.33 88888.00 2018-03-20 03:50:28.412 079 11469.99 70.09 56737.28 88888.00 2018-03-20 03:50:28.912 079 11470.00 69.92 56737.27 88888.00 2018-03-20 03:50:29.412 079 11469.98 69.86 56737.31 88888.00 2018-03-20 03:50:29.912 079 11469.97 69.74 56737.32 88888.00 2018-03-20 03:50:30.412 079 11469.98 69.60 56737.34 88888.00 2018-03-20 03:50:30.912 079 11469.95 69.47 56737.31 88888.00 2018-03-20 03:50:31.412 079 11469.93 69.36 56737.28 88888.00 2018-03-20 03:50:31.912 079 11469.97 69.19 56737.27 88888.00 2018-03-20 03:50:32.412 079 11469.97 69.04 56737.31 88888.00 2018-03-20 03:50:32.912 079 11469.93 68.92 56737.34 88888.00 2018-03-20 03:50:33.412 079 11470.02 68.79 56737.37 88888.00 2018-03-20 03:50:33.912 079 11470.03 68.72 56737.35 88888.00 2018-03-20 03:50:34.412 079 11470.03 68.65 56737.40 88888.00 2018-03-20 03:50:34.912 079 11470.02 68.53 56737.52 88888.00 2018-03-20 03:50:35.412 079 11469.99 68.42 56737.60 88888.00 2018-03-20 03:50:35.912 079 11470.02 68.26 56737.66 88888.00 2018-03-20 03:50:36.412 079 11470.09 68.18 56737.65 88888.00 2018-03-20 03:50:36.912 079 11470.13 68.14 56737.67 88888.00 2018-03-20 03:50:37.412 079 11470.13 68.03 56737.79 88888.00 2018-03-20 03:50:37.912 079 11470.05 67.94 56737.85 88888.00 2018-03-20 03:50:38.412 079 11470.09 67.85 56737.86 88888.00 2018-03-20 03:50:38.912 079 11470.11 67.73 56737.90 88888.00 2018-03-20 03:50:39.412 079 11470.04 67.64 56738.01 88888.00 2018-03-20 03:50:39.912 079 11470.04 67.61 56738.11 88888.00 2018-03-20 03:50:40.412 079 11470.15 67.51 56738.14 88888.00 2018-03-20 03:50:40.912 079 11470.12 67.33 56738.16 88888.00 2018-03-20 03:50:41.412 079 11470.09 67.20 56738.24 88888.00 2018-03-20 03:50:41.912 079 11470.15 67.17 56738.35 88888.00 2018-03-20 03:50:42.412 079 11470.18 67.10 56738.46 88888.00 2018-03-20 03:50:43.412 079 11470.23 66.96 56738.67 88888.00 2018-03-20 03:50:43.912 079 11470.27 66.86 56738.78 88888.00 2018-03-20 03:50:44.412 079 11470.31 66.78 56738.86 88888.00 2018-03-20 03:50:44.912 079 11470.30 66.72 56738.91 88888.00 2018-03-20 03:50:45.412 079 11470.36 66.64 56739.01 88888.00 2018-03-20 03:50:45.912 079 11470.36 66.49 56739.10 88888.00 2018-03-20 03:50:46.412 079 11470.32 66.44 56739.17 88888.00 2018-03-20 03:50:46.912 079 11470.39 66.38 56739.19 88888.00 2018-03-20 03:50:47.412 079 11470.40 66.25 56739.25 88888.00 2018-03-20 03:50:47.912 079 11470.36 66.08 56739.31 88888.00 2018-03-20 03:50:48.412 079 11470.37 65.99 56739.36 88888.00 2018-03-20 03:50:48.912 079 11470.45 65.96 56739.39 88888.00 2018-03-20 03:50:49.412 079 11470.46 65.85 56739.45 88888.00 2018-03-20 03:50:49.912 079 11470.48 65.76 56739.52 88888.00 2018-03-20 03:50:50.412 079 11470.46 65.67 56739.55 88888.00 2018-03-20 03:50:50.912 079 11470.44 65.55 56739.56 88888.00 2018-03-20 03:50:51.412 079 11470.47 65.47 56739.61 88888.00 2018-03-20 03:50:51.912 079 11470.54 65.38 56739.64 88888.00 2018-03-20 03:50:52.412 079 11470.57 65.30 56739.70 88888.00 2018-03-20 03:50:52.912 079 11470.57 65.18 56739.69 88888.00 2018-03-20 03:50:53.412 079 11470.60 65.10 56739.72 88888.00 2018-03-20 03:50:53.912 079 11470.67 65.04 56739.72 88888.00 2018-03-20 03:50:54.412 079 11470.68 64.88 56739.75 88888.00 2018-03-20 03:50:54.912 079 11470.68 64.77 56739.87 88888.00 2018-03-20 03:50:55.412 079 11470.79 64.68 56739.96 88888.00 2018-03-20 03:50:55.912 079 11470.82 64.61 56740.01 88888.00 2018-03-20 03:50:56.412 079 11470.86 64.55 56740.09 88888.00 2018-03-20 03:50:56.912 079 11470.93 64.51 56740.19 88888.00 2018-03-20 03:50:57.412 079 11470.92 64.40 56740.28 88888.00 2018-03-20 03:50:57.912 079 11470.89 64.29 56740.39 88888.00 2018-03-20 03:50:58.412 079 11470.95 64.27 56740.46 88888.00 2018-03-20 03:50:58.912 079 11471.01 64.15 56740.54 88888.00 2018-03-20 03:50:59.412 079 11471.09 64.08 56740.68 88888.00 2018-03-20 03:50:59.912 079 11471.14 64.07 56740.84 88888.00 2018-03-20 03:51:00.412 079 11471.18 63.97 56740.90 88888.00 2018-03-20 03:51:00.912 079 11471.18 63.89 56740.99 88888.00 2018-03-20 03:51:01.412 079 11471.17 63.81 56741.11 88888.00 2018-03-20 03:51:01.912 079 11471.23 63.74 56741.22 88888.00 2018-03-20 03:51:02.412 079 11471.25 63.69 56741.28 88888.00 2018-03-20 03:51:02.912 079 11471.23 63.67 56741.41 88888.00 2018-03-20 03:51:03.412 079 11471.24 63.62 56741.51 88888.00 2018-03-20 03:51:03.912 079 11471.36 63.60 56741.62 88888.00 2018-03-20 03:51:04.412 079 11471.39 63.65 56741.74 88888.00 2018-03-20 03:51:04.912 079 11471.45 63.63 56741.86 88888.00 2018-03-20 03:51:05.412 079 11471.51 63.61 56742.01 88888.00 2018-03-20 03:51:05.912 079 11471.58 63.53 56742.12 88888.00 2018-03-20 03:51:06.412 079 11471.61 63.48 56742.34 88888.00 2018-03-20 03:51:06.912 079 11471.72 63.51 56742.48 88888.00 2018-03-20 03:51:07.412 079 11471.80 63.49 56742.63 88888.00 2018-03-20 03:51:07.912 079 11471.79 63.47 56742.70 88888.00 2018-03-20 03:51:08.412 079 11471.84 63.45 56742.80 88888.00 2018-03-20 03:51:08.912 079 11472.00 63.40 56742.92 88888.00 2018-03-20 03:51:09.412 079 11472.00 63.32 56742.96 88888.00 2018-03-20 03:51:09.912 079 11471.99 63.31 56743.08 88888.00 2018-03-20 03:51:10.412 079 11472.04 63.27 56743.28 88888.00 2018-03-20 03:51:10.912 079 11472.11 63.27 56743.40 88888.00 2018-03-20 03:51:11.412 079 11472.15 63.26 56743.45 88888.00 2018-03-20 03:51:11.912 079 11472.24 63.28 56743.60 88888.00 2018-03-20 03:51:12.412 079 11472.35 63.27 56743.76 88888.00 2018-03-20 03:51:12.912 079 11472.42 63.25 56743.92 88888.00 2018-03-20 03:51:13.412 079 11472.43 63.24 56743.99 88888.00 2018-03-20 03:51:13.912 079 11472.47 63.19 56744.15 88888.00 2018-03-20 03:51:14.912 079 11472.55 63.12 56744.38 88888.00 2018-03-20 03:51:15.412 079 11472.67 63.08 56744.49 88888.00 2018-03-20 03:51:15.912 079 11472.70 63.06 56744.60 88888.00 2018-03-20 03:51:16.412 079 11472.70 63.06 56744.75 88888.00 2018-03-20 03:51:16.912 079 11472.80 63.02 56744.84 88888.00 2018-03-20 03:51:17.412 079 11472.89 62.95 56744.97 88888.00 2018-03-20 03:51:17.912 079 11472.90 62.88 56745.08 88888.00 2018-03-20 03:51:18.412 079 11472.96 62.84 56745.20 88888.00 2018-03-20 03:51:18.912 079 11473.00 62.80 56745.27 88888.00 2018-03-20 03:51:19.412 079 11472.98 62.75 56745.31 88888.00 2018-03-20 03:51:19.913 079 11473.05 62.68 56745.40 88888.00 2018-03-20 03:51:20.413 079 11473.17 62.60 56745.50 88888.00 2018-03-20 03:51:20.913 079 11473.21 62.51 56745.61 88888.00 2018-03-20 03:51:21.413 079 11473.22 62.45 56745.72 88888.00 2018-03-20 03:51:21.913 079 11473.24 62.39 56745.81 88888.00 2018-03-20 03:51:22.413 079 11473.31 62.31 56745.88 88888.00 2018-03-20 03:51:22.913 079 11473.32 62.23 56745.93 88888.00 2018-03-20 03:51:23.413 079 11473.32 62.19 56746.03 88888.00 2018-03-20 03:51:23.913 079 11473.42 62.12 56746.06 88888.00 2018-03-20 03:51:24.913 079 11473.38 61.90 56746.07 88888.00 2018-03-20 03:51:25.413 079 11473.42 61.83 56746.07 88888.00 2018-03-20 03:51:25.913 079 11473.49 61.69 56746.13 88888.00 2018-03-20 03:51:26.413 079 11473.50 61.61 56746.11 88888.00 2018-03-20 03:51:26.913 079 11473.47 61.55 56746.16 88888.00 2018-03-20 03:51:27.413 079 11473.51 61.45 56746.20 88888.00 2018-03-20 03:51:27.913 079 11473.50 61.32 56746.30 88888.00 2018-03-20 03:51:28.413 079 11473.52 61.23 56746.32 88888.00 2018-03-20 03:51:28.913 079 11473.59 61.15 56746.37 88888.00 2018-03-20 03:51:29.413 079 11473.56 61.04 56746.35 88888.00 2018-03-20 03:51:29.913 079 11473.57 60.93 56746.35 88888.00 2018-03-20 03:51:30.413 079 11473.63 60.82 56746.33 88888.00 2018-03-20 03:51:30.913 079 11473.60 60.73 56746.32 88888.00 2018-03-20 03:51:31.413 079 11473.54 60.66 56746.35 88888.00 2018-03-20 03:51:31.913 079 11473.63 60.54 56746.37 88888.00 2018-03-20 03:51:32.413 079 11473.65 60.43 56746.39 88888.00 2018-03-20 03:51:32.913 079 11473.63 60.33 56746.39 88888.00 2018-03-20 03:51:33.413 079 11473.59 60.21 56746.40 88888.00 2018-03-20 03:51:33.913 079 11473.59 60.08 56746.44 88888.00 2018-03-20 03:51:34.413 079 11473.52 59.96 56746.45 88888.00 2018-03-20 03:51:34.913 079 11473.43 59.88 56746.46 88888.00 2018-03-20 03:51:35.413 079 11473.45 59.74 56746.43 88888.00 2018-03-20 03:51:35.913 079 11473.38 59.61 56746.46 88888.00 2018-03-20 03:51:36.413 079 11473.26 59.44 56746.40 88888.00 2018-03-20 03:51:36.913 079 11473.29 59.32 56746.40 88888.00 2018-03-20 03:51:37.413 079 11473.25 59.20 56746.40 88888.00 2018-03-20 03:51:37.913 079 11473.18 59.05 56746.42 88888.00 2018-03-20 03:51:38.413 079 11473.11 58.96 56746.38 88888.00 2018-03-20 03:51:38.913 079 11473.08 58.83 56746.29 88888.00 2018-03-20 03:51:39.413 079 11473.05 58.66 56746.25 88888.00 2018-03-20 03:51:39.913 079 11472.97 58.58 56746.24 88888.00 2018-03-20 03:51:40.413 079 11472.93 58.46 56746.21 88888.00 2018-03-20 03:51:40.913 079 11472.96 58.30 56746.18 88888.00 2018-03-20 03:51:41.413 079 11472.88 58.12 56746.18 88888.00 2018-03-20 03:51:41.913 079 11472.81 58.02 56746.17 88888.00 2018-03-20 03:51:42.913 079 11472.76 57.73 56746.08 88888.00 2018-03-20 03:51:43.413 079 11472.71 57.54 56746.08 88888.00 2018-03-20 03:51:43.913 079 11472.69 57.42 56746.11 88888.00 2018-03-20 03:51:44.413 079 11472.63 57.26 56746.08 88888.00 2018-03-20 03:51:44.913 079 11472.55 57.08 56746.10 88888.00 2018-03-20 03:51:45.413 079 11472.49 56.99 56746.12 88888.00 2018-03-20 03:51:45.913 079 11472.52 56.89 56746.14 88888.00 2018-03-20 03:51:46.413 079 11472.43 56.80 56746.17 88888.00 2018-03-20 03:51:46.913 079 11472.40 56.71 56746.21 88888.00 2018-03-20 03:51:47.413 079 11472.47 56.60 56746.23 88888.00 2018-03-20 03:51:47.913 079 11472.40 56.47 56746.21 88888.00 2018-03-20 03:51:48.413 079 11472.32 56.37 56746.24 88888.00 2018-03-20 03:51:48.913 079 11472.36 56.28 56746.30 88888.00 2018-03-20 03:51:49.413 079 11472.36 56.17 56746.24 88888.00 2018-03-20 03:51:49.913 079 11472.33 56.07 56746.26 88888.00 2018-03-20 03:51:50.413 079 11472.40 56.01 56746.19 88888.00 2018-03-20 03:51:50.913 079 11472.42 55.94 56746.18 88888.00 2018-03-20 03:51:51.413 079 11472.41 55.86 56746.23 88888.00 2018-03-20 03:51:51.913 079 11472.45 55.77 56746.26 88888.00 2018-03-20 03:51:52.413 079 11472.42 55.66 56746.30 88888.00 2018-03-20 03:51:52.913 079 11472.33 55.57 56746.29 88888.00 2018-03-20 03:51:53.413 079 11472.27 55.45 56746.32 88888.00 2018-03-20 03:51:53.913 079 11472.29 55.37 56746.37 88888.00 2018-03-20 03:51:54.413 079 11472.27 55.23 56746.43 88888.00 2018-03-20 03:51:54.913 079 11472.18 55.10 56746.43 88888.00 2018-03-20 03:51:55.413 079 11472.12 54.97 56746.46 88888.00 2018-03-20 03:51:56.413 079 11471.97 54.64 56746.48 88888.00 2018-03-20 03:51:56.913 079 11471.86 54.51 56746.48 88888.00 2018-03-20 03:51:57.413 079 11471.86 54.41 56746.43 88888.00 2018-03-20 03:51:57.913 079 11471.77 54.23 56746.42 88888.00 2018-03-20 03:51:58.413 079 11471.66 54.14 56746.49 88888.00 2018-03-20 03:51:58.913 079 11471.64 54.04 56746.51 88888.00 2018-03-20 03:51:59.413 079 11471.57 53.93 56746.55 88888.00 2018-03-20 03:51:59.913 079 11471.51 53.80 56746.56 88888.00 2018-03-20 03:52:00.413 079 11471.47 53.72 56746.56 88888.00 2018-03-20 03:52:00.913 079 11471.47 53.66 56746.59 88888.00 2018-03-20 03:52:01.413 079 11471.41 53.59 56746.63 88888.00 2018-03-20 03:52:01.913 079 11471.39 53.53 56746.68 88888.00 2018-03-20 03:52:02.413 079 11471.39 53.45 56746.77 88888.00 2018-03-20 03:52:02.913 079 11471.41 53.38 56746.80 88888.00 2018-03-20 03:52:03.413 079 11471.39 53.38 56746.88 88888.00 2018-03-20 03:52:03.913 079 11471.49 53.36 56746.97 88888.00 2018-03-20 03:52:04.413 079 11471.51 53.28 56747.08 88888.00 2018-03-20 03:52:04.913 079 11471.52 53.22 56747.19 88888.00 2018-03-20 03:52:05.413 079 11471.56 53.21 56747.23 88888.00 2018-03-20 03:52:05.913 079 11471.62 53.19 56747.33 88888.00 2018-03-20 03:52:06.413 079 11471.56 53.17 56747.44 88888.00 2018-03-20 03:52:06.913 079 11471.59 53.12 56747.54 88888.00 2018-03-20 03:52:07.413 079 11471.63 53.06 56747.67 88888.00 2018-03-20 03:52:07.913 079 11471.65 53.00 56747.81 88888.00 2018-03-20 03:52:08.413 079 11471.64 52.95 56747.99 88888.00 2018-03-20 03:52:08.913 079 11471.70 52.94 56748.15 88888.00 2018-03-20 03:52:09.413 079 11471.78 52.83 56748.30 88888.00 2018-03-20 03:52:09.913 079 11471.82 52.70 56748.45 88888.00 2018-03-20 03:52:10.413 079 11471.77 52.65 56748.51 88888.00 2018-03-20 03:52:10.913 079 11471.79 52.52 56748.66 88888.00 2018-03-20 03:52:11.413 079 11471.80 52.45 56748.73 88888.00 2018-03-20 03:52:11.913 079 11471.73 52.34 56748.83 88888.00 2018-03-20 03:52:12.413 079 11471.70 52.13 56748.94 88888.00 2018-03-20 03:52:12.913 079 11471.68 51.98 56749.02 88888.00 2018-03-20 03:52:13.413 079 11471.55 51.86 56749.06 88888.00 2018-03-20 03:52:13.913 079 11471.51 51.74 56749.19 88888.00 2018-03-20 03:52:14.413 079 11471.49 51.54 56749.31 88888.00 2018-03-20 03:52:14.913 079 11471.36 51.40 56749.38 88888.00 2018-03-20 03:52:15.413 079 11471.20 51.32 56749.37 88888.00 2018-03-20 03:52:15.913 079 11471.23 51.16 56749.53 88888.00 2018-03-20 03:52:16.413 079 11471.14 51.04 56749.53 88888.00 2018-03-20 03:52:16.913 079 11471.02 50.88 56749.57 88888.00 2018-03-20 03:52:17.413 079 11471.00 50.74 56749.69 88888.00 2018-03-20 03:52:17.913 079 11470.89 50.61 56749.67 88888.00 2018-03-20 03:52:18.413 079 11470.74 50.50 56749.74 88888.00 2018-03-20 03:52:18.913 079 11470.62 50.38 56749.89 88888.00 2018-03-20 03:52:19.413 079 11470.59 50.20 56749.98 88888.00 2018-03-20 03:52:19.913 079 11470.47 50.06 56750.03 88888.00 2018-03-20 03:52:20.413 079 11470.40 49.96 56750.11 88888.00 2018-03-20 03:52:20.913 079 11470.38 49.86 56750.11 88888.00 2018-03-20 03:52:21.413 079 11470.26 49.73 56750.16 88888.00 2018-03-20 03:52:21.913 079 11470.10 49.60 56750.20 88888.00 2018-03-20 03:52:22.413 079 11470.09 49.44 56750.23 88888.00 2018-03-20 03:52:22.913 079 11470.02 49.26 56750.29 88888.00 2018-03-20 03:52:23.413 079 11469.90 49.12 56750.34 88888.00 2018-03-20 03:52:23.913 079 11469.85 48.99 56750.35 88888.00 2018-03-20 03:52:24.413 079 11469.81 48.90 56750.37 88888.00 2018-03-20 03:52:24.913 079 11469.75 48.78 56750.36 88888.00 2018-03-20 03:52:25.413 079 11469.75 48.63 56750.41 88888.00 2018-03-20 03:52:25.913 079 11469.79 48.51 56750.51 88888.00 2018-03-20 03:52:26.413 079 11469.76 48.42 56750.51 88888.00 2018-03-20 03:52:26.913 079 11469.71 48.30 56750.51 88888.00 2018-03-20 03:52:27.913 079 11469.61 48.08 56750.66 88888.00 2018-03-20 03:52:28.413 079 11469.47 47.95 56750.66 88888.00 2018-03-20 03:52:28.913 079 11469.43 47.82 56750.80 88888.00 2018-03-20 03:52:29.413 079 11469.50 47.74 56750.91 88888.00 2018-03-20 03:52:29.913 079 11469.44 47.63 56750.95 88888.00 2018-03-20 03:52:30.413 079 11469.39 47.49 56751.08 88888.00 2018-03-20 03:52:30.913 079 11469.33 47.41 56751.12 88888.00 2018-03-20 03:52:31.413 079 11469.28 47.32 56751.17 88888.00 2018-03-20 03:52:31.913 079 11469.23 47.23 56751.23 88888.00 2018-03-20 03:52:32.413 079 11469.23 47.08 56751.37 88888.00 2018-03-20 03:52:32.913 079 11469.16 46.95 56751.49 88888.00 2018-03-20 03:52:33.413 079 11469.14 46.88 56751.56 88888.00 2018-03-20 03:52:33.913 079 11469.02 46.79 56751.62 88888.00 2018-03-20 03:52:34.413 079 11468.98 46.69 56751.66 88888.00 2018-03-20 03:52:34.913 079 11468.97 46.54 56751.71 88888.00 2018-03-20 03:52:35.913 079 11468.92 46.33 56751.98 88888.00 2018-03-20 03:52:36.413 079 11468.87 46.24 56752.04 88888.00 2018-03-20 03:52:36.913 079 11468.79 46.13 56752.10 88888.00 2018-03-20 03:52:37.413 079 11468.70 46.00 56752.24 88888.00 2018-03-20 03:52:37.913 079 11468.65 45.85 56752.36 88888.00 2018-03-20 03:52:38.413 079 11468.57 45.76 56752.49 88888.00 2018-03-20 03:52:38.913 079 11468.49 45.72 56752.69 88888.00 2018-03-20 03:52:39.413 079 11468.44 45.66 56752.87 88888.00 2018-03-20 03:52:39.913 079 11468.42 45.59 56753.07 88888.00 2018-03-20 03:52:40.413 079 11468.32 45.58 56753.24 88888.00 2018-03-20 03:52:40.913 079 11468.33 45.59 56753.48 88888.00 2018-03-20 03:52:41.413 079 11468.32 45.55 56753.76 88888.00 2018-03-20 03:52:41.913 079 11468.28 45.56 56754.15 88888.00 2018-03-20 03:52:42.413 079 11468.29 45.60 56754.51 88888.00 2018-03-20 03:52:42.913 079 11468.29 45.69 56754.81 88888.00 2018-03-20 03:52:43.413 079 11468.25 45.69 56755.13 88888.00 2018-03-20 03:52:43.913 079 11468.21 45.70 56755.49 88888.00 2018-03-20 03:52:44.413 079 11468.19 45.73 56755.83 88888.00 2018-03-20 03:52:44.913 079 11468.19 45.67 56756.14 88888.00 2018-03-20 03:52:45.413 079 11468.16 45.67 56756.45 88888.00 2018-03-20 03:52:45.913 079 11468.11 45.65 56756.73 88888.00 2018-03-20 03:52:46.413 079 11468.15 45.58 56757.04 88888.00 2018-03-20 03:52:46.913 079 11468.09 45.45 56757.30 88888.00 2018-03-20 03:52:47.413 079 11468.01 45.40 56757.59 88888.00 2018-03-20 03:52:47.913 079 11467.94 45.36 56757.81 88888.00 2018-03-20 03:52:48.413 079 11467.86 45.25 56758.00 88888.00 2018-03-20 03:52:48.913 079 11467.77 45.25 56758.24 88888.00 2018-03-20 03:52:49.413 079 11467.70 45.23 56758.50 88888.00 2018-03-20 03:52:49.913 079 11467.63 45.11 56758.72 88888.00 2018-03-20 03:52:50.413 079 11467.47 44.95 56758.96 88888.00 2018-03-20 03:52:50.913 079 11467.37 44.81 56759.19 88888.00 2018-03-20 03:52:51.413 079 11467.25 44.68 56759.41 88888.00 2018-03-20 03:52:51.913 079 11467.18 44.55 56759.65 88888.00 2018-03-20 03:52:52.413 079 11467.08 44.49 56759.81 88888.00 2018-03-20 03:52:52.913 079 11466.98 44.30 56759.98 88888.00 2018-03-20 03:52:53.413 079 11466.83 44.16 56760.16 88888.00 2018-03-20 03:52:53.913 079 11466.72 44.10 56760.30 88888.00 2018-03-20 03:52:54.413 079 11466.69 44.01 56760.45 88888.00 2018-03-20 03:52:54.913 079 11466.57 43.87 56760.68 88888.00 2018-03-20 03:52:55.413 079 11466.44 43.74 56760.84 88888.00 2018-03-20 03:52:55.913 079 11466.33 43.63 56761.05 88888.00 2018-03-20 03:52:56.413 079 11466.20 43.56 56761.27 88888.00 2018-03-20 03:52:56.913 079 11466.05 43.43 56761.48 88888.00 2018-03-20 03:52:57.413 079 11465.92 43.28 56761.65 88888.00 2018-03-20 03:52:57.913 079 11465.83 43.20 56761.82 88888.00 2018-03-20 03:52:58.413 079 11465.69 43.13 56762.06 88888.00 2018-03-20 03:52:58.913 079 11465.54 43.04 56762.24 88888.00 2018-03-20 03:52:59.413 079 11465.52 42.91 56762.49 88888.00 2018-03-20 03:52:59.913 079 11465.43 42.83 56762.70 88888.00 2018-03-20 03:53:00.413 079 11465.20 42.72 56762.83 88888.00 2018-03-20 03:53:00.913 079 11465.09 42.56 56763.00 88888.00 2018-03-20 03:53:01.413 079 11464.99 42.49 56763.19 88888.00 2018-03-20 03:53:01.913 079 11464.80 42.42 56763.34 88888.00 2018-03-20 03:53:02.413 079 11464.68 42.27 56763.52 88888.00 2018-03-20 03:53:02.913 079 11464.60 42.17 56763.68 88888.00 2018-03-20 03:53:03.413 079 11464.44 42.02 56763.86 88888.00 2018-03-20 03:53:03.913 079 11464.28 41.91 56764.01 88888.00 2018-03-20 03:53:04.413 079 11464.18 41.82 56764.22 88888.00 2018-03-20 03:53:04.913 079 11464.04 41.69 56764.46 88888.00 2018-03-20 03:53:05.413 079 11463.84 41.59 56764.67 88888.00 2018-03-20 03:53:05.913 079 11463.73 41.48 56764.86 88888.00 2018-03-20 03:53:06.413 079 11463.62 41.36 56765.03 88888.00 2018-03-20 03:53:06.913 079 11463.45 41.17 56765.12 88888.00 2018-03-20 03:53:07.413 079 11463.29 41.03 56765.24 88888.00 2018-03-20 03:53:07.913 079 11463.21 40.95 56765.37 88888.00 2018-03-20 03:53:08.413 079 11463.03 40.80 56765.48 88888.00 2018-03-20 03:53:09.413 079 11462.73 40.55 56765.76 88888.00 2018-03-20 03:53:09.913 079 11462.62 40.40 56765.87 88888.00 2018-03-20 03:53:10.413 079 11462.47 40.20 56765.95 88888.00 2018-03-20 03:53:10.913 079 11462.28 40.08 56766.04 88888.00 2018-03-20 03:53:11.413 079 11462.14 39.96 56766.16 88888.00 2018-03-20 03:53:11.913 079 11461.96 39.82 56766.35 88888.00 2018-03-20 03:53:12.413 079 11461.78 39.71 56766.46 88888.00 2018-03-20 03:53:12.913 079 11461.66 39.59 56766.60 88888.00 2018-03-20 03:53:13.413 079 11461.45 39.44 56766.68 88888.00 2018-03-20 03:53:13.913 079 11461.29 39.33 56766.80 88888.00 2018-03-20 03:53:14.404 079 11461.16 39.20 56766.94 88888.00 2018-03-20 03:53:14.904 079 11461.02 39.09 56767.11 88888.00 2018-03-20 03:53:15.404 079 11460.80 38.96 56767.25 88888.00 2018-03-20 03:53:15.904 079 11460.72 38.87 56767.32 88888.00 2018-03-20 03:53:16.404 079 11460.65 38.78 56767.41 88888.00 2018-03-20 03:53:16.904 079 11460.46 38.63 56767.53 88888.00 2018-03-20 03:53:17.404 079 11460.25 38.52 56767.67 88888.00 2018-03-20 03:53:17.904 079 11460.15 38.41 56767.79 88888.00 2018-03-20 03:53:18.404 079 11460.01 38.24 56767.98 88888.00 2018-03-20 03:53:19.404 079 11459.69 38.07 56768.19 88888.00 2018-03-20 03:53:19.904 079 11459.60 37.91 56768.31 88888.00 2018-03-20 03:53:20.404 079 11459.41 37.75 56768.43 88888.00 2018-03-20 03:53:20.904 079 11459.25 37.67 56768.56 88888.00 2018-03-20 03:53:21.404 079 11459.15 37.60 56768.67 88888.00 2018-03-20 03:53:21.904 079 11458.95 37.49 56768.76 88888.00 2018-03-20 03:53:22.404 079 11458.84 37.39 56768.85 88888.00 2018-03-20 03:53:22.904 079 11458.76 37.29 56769.02 88888.00 2018-03-20 03:53:23.404 079 11458.64 37.16 56769.12 88888.00 2018-03-20 03:53:23.904 079 11458.53 37.10 56769.23 88888.00 2018-03-20 03:53:24.404 079 11458.46 36.99 56769.41 88888.00 2018-03-20 03:53:24.904 079 11458.39 36.91 56769.50 88888.00 2018-03-20 03:53:25.404 079 11458.20 36.85 56769.55 88888.00 2018-03-20 03:53:25.904 079 11458.15 36.73 56769.72 88888.00 2018-03-20 03:53:26.404 079 11458.08 36.65 56769.83 88888.00 2018-03-20 03:53:26.904 079 11457.89 36.54 56769.92 88888.00 2018-03-20 03:53:27.404 079 11457.76 36.47 56770.04 88888.00 2018-03-20 03:53:27.904 079 11457.70 36.35 56770.08 88888.00 2018-03-20 03:53:28.404 079 11457.63 36.31 56770.21 88888.00 2018-03-20 03:53:29.404 079 11457.42 36.24 56770.50 88888.00 2018-03-20 03:53:29.904 079 11457.41 36.18 56770.63 88888.00 2018-03-20 03:53:30.404 079 11457.26 36.01 56770.76 88888.00 2018-03-20 03:53:30.904 079 11457.16 35.96 56770.91 88888.00 2018-03-20 03:53:31.404 079 11457.11 35.92 56771.09 88888.00 2018-03-20 03:53:31.904 079 11456.98 35.91 56771.22 88888.00 2018-03-20 03:53:32.404 079 11456.86 35.97 56771.36 88888.00 2018-03-20 03:53:32.904 079 11456.85 35.98 56771.55 88888.00 2018-03-20 03:53:33.404 079 11456.82 35.92 56771.77 88888.00 2018-03-20 03:53:33.904 079 11456.76 35.87 56771.97 88888.00 2018-03-20 03:53:34.404 079 11456.74 35.90 56772.13 88888.00 2018-03-20 03:53:34.904 079 11456.76 35.87 56772.33 88888.00 2018-03-20 03:53:35.404 079 11456.68 35.84 56772.56 88888.00 2018-03-20 03:53:35.904 079 11456.62 35.87 56772.78 88888.00 2018-03-20 03:53:36.404 079 11456.65 35.87 56772.96 88888.00 2018-03-20 03:53:36.904 079 11456.69 35.94 56773.22 88888.00 2018-03-20 03:53:37.404 079 11456.71 36.00 56773.41 88888.00 2018-03-20 03:53:37.904 079 11456.76 36.05 56773.68 88888.00 2018-03-20 03:53:38.404 079 11456.77 36.05 56773.91 88888.00 2018-03-20 03:53:38.904 079 11456.76 36.07 56774.13 88888.00 2018-03-20 03:53:39.404 079 11456.82 36.10 56774.44 88888.00 2018-03-20 03:53:39.904 079 11456.83 36.10 56774.66 88888.00 2018-03-20 03:53:40.404 079 11456.70 36.10 56774.93 88888.00 2018-03-20 03:53:40.904 079 11456.71 36.13 56775.24 88888.00 2018-03-20 03:53:41.404 079 11456.77 36.14 56775.43 88888.00 2018-03-20 03:53:41.904 079 11456.72 36.11 56775.67 88888.00 2018-03-20 03:53:42.404 079 11456.63 36.06 56775.86 88888.00 2018-03-20 03:53:42.904 079 11456.63 36.04 56776.07 88888.00 2018-03-20 03:53:43.404 079 11456.61 36.04 56776.29 88888.00 2018-03-20 03:53:43.904 079 11456.53 36.05 56776.47 88888.00 2018-03-20 03:53:44.404 079 11456.48 36.05 56776.67 88888.00 2018-03-20 03:53:44.904 079 11456.48 36.01 56776.89 88888.00 2018-03-20 03:53:45.404 079 11456.44 35.98 56777.01 88888.00 2018-03-20 03:53:45.904 079 11456.37 36.05 56777.23 88888.00 2018-03-20 03:53:46.404 079 11456.41 36.08 56777.44 88888.00 2018-03-20 03:53:46.904 079 11456.46 36.07 56777.61 88888.00 2018-03-20 03:53:47.404 079 11456.34 36.10 56777.77 88888.00 2018-03-20 03:53:47.904 079 11456.39 36.11 56778.00 88888.00 2018-03-20 03:53:48.404 079 11456.41 36.08 56778.23 88888.00 2018-03-20 03:53:48.904 079 11456.35 36.10 56778.38 88888.00 2018-03-20 03:53:49.404 079 11456.37 36.12 56778.59 88888.00 2018-03-20 03:53:49.904 079 11456.41 36.10 56778.77 88888.00 2018-03-20 03:53:50.404 079 11456.35 36.07 56778.97 88888.00 2018-03-20 03:53:50.904 079 11456.30 36.08 56779.09 88888.00 2018-03-20 03:53:51.404 079 11456.36 36.06 56779.29 88888.00 2018-03-20 03:53:51.904 079 11456.44 36.06 56779.47 88888.00 2018-03-20 03:53:52.404 079 11456.46 36.07 56779.65 88888.00 2018-03-20 03:53:52.904 079 11456.50 36.10 56779.82 88888.00 2018-03-20 03:53:53.404 079 11456.56 36.10 56780.05 88888.00 2018-03-20 03:53:53.904 079 11456.54 36.11 56780.29 88888.00 2018-03-20 03:53:54.404 079 11456.58 36.19 56780.48 88888.00 2018-03-20 03:53:54.904 079 11456.72 36.23 56780.70 88888.00 2018-03-20 03:53:55.404 079 11456.82 36.23 56780.90 88888.00 2018-03-20 03:53:55.904 079 11456.84 36.24 56781.11 88888.00 2018-03-20 03:53:56.404 079 11456.88 36.28 56781.22 88888.00 2018-03-20 03:53:56.904 079 11456.97 36.35 56781.43 88888.00 2018-03-20 03:53:57.404 079 11457.00 36.40 56781.73 88888.00 2018-03-20 03:53:57.904 079 11457.05 36.45 56781.91 88888.00 2018-03-20 03:53:58.404 079 11457.17 36.53 56782.06 88888.00 2018-03-20 03:53:58.904 079 11457.23 36.57 56782.30 88888.00 2018-03-20 03:53:59.404 079 11457.35 36.64 56782.53 88888.00 2018-03-20 03:53:59.904 079 11457.48 36.67 56782.75 88888.00 2018-03-20 03:54:00.904 079 11457.60 36.78 56783.11 88888.00 2018-03-20 03:54:01.404 079 11457.75 36.91 56783.35 88888.00 2018-03-20 03:54:01.904 079 11457.86 36.94 56783.61 88888.00 2018-03-20 03:54:02.404 079 11457.92 37.02 56783.87 88888.00 2018-03-20 03:54:02.904 079 11458.07 37.10 56784.14 88888.00 2018-03-20 03:54:03.404 079 11458.22 37.21 56784.31 88888.00 2018-03-20 03:54:03.904 079 11458.23 37.28 56784.54 88888.00 2018-03-20 03:54:04.404 079 11458.30 37.37 56784.78 88888.00 2018-03-20 03:54:04.904 079 11458.41 37.44 56785.04 88888.00 2018-03-20 03:54:05.404 079 11458.42 37.44 56785.31 88888.00 2018-03-20 03:54:05.904 079 11458.46 37.51 56785.55 88888.00 2018-03-20 03:54:06.404 079 11458.59 37.60 56785.79 88888.00 2018-03-20 03:54:06.904 079 11458.70 37.64 56786.05 88888.00 2018-03-20 03:54:07.404 079 11458.70 37.70 56786.32 88888.00 2018-03-20 03:54:07.904 079 11458.80 37.78 56786.57 88888.00 2018-03-20 03:54:08.404 079 11458.93 37.88 56786.83 88888.00 2018-03-20 03:54:08.904 079 11459.00 37.95 56787.05 88888.00 2018-03-20 03:54:09.404 079 11459.04 38.05 56787.27 88888.00 2018-03-20 03:54:09.904 079 11459.17 38.10 56787.45 88888.00 2018-03-20 03:54:10.404 079 11459.26 38.15 56787.70 88888.00 2018-03-20 03:54:10.904 079 11459.31 38.25 56787.97 88888.00 2018-03-20 03:54:11.404 079 11459.38 38.38 56788.28 88888.00 2018-03-20 03:54:11.904 079 11459.53 38.48 56788.52 88888.00 2018-03-20 03:54:12.404 079 11459.57 38.60 56788.76 88888.00 2018-03-20 03:54:12.904 079 11459.63 38.72 56789.04 88888.00 2018-03-20 03:54:13.404 079 11459.75 38.84 56789.24 88888.00 2018-03-20 03:54:13.904 079 11459.87 38.93 56789.49 88888.00 2018-03-20 03:54:14.404 079 11459.94 39.05 56789.72 88888.00 2018-03-20 03:54:14.904 079 11460.06 39.21 56790.04 88888.00 2018-03-20 03:54:15.404 079 11460.23 39.34 56790.39 88888.00 2018-03-20 03:54:15.904 079 11460.36 39.45 56790.62 88888.00 2018-03-20 03:54:16.404 079 11460.50 39.58 56790.88 88888.00 2018-03-20 03:54:16.904 079 11460.66 39.75 56791.16 88888.00 2018-03-20 03:54:17.404 079 11460.75 39.91 56791.41 88888.00 2018-03-20 03:54:17.904 079 11460.89 40.05 56791.73 88888.00 2018-03-20 03:54:18.404 079 11461.06 40.25 56792.07 88888.00 2018-03-20 03:54:18.904 079 11461.20 40.36 56792.38 88888.00 2018-03-20 03:54:19.404 079 11461.40 40.59 56792.66 88888.00 2018-03-20 03:54:19.904 079 11461.61 40.81 56792.97 88888.00 2018-03-20 03:54:20.404 079 11461.82 40.94 56793.27 88888.00 2018-03-20 03:54:20.904 079 11461.95 41.09 56793.59 88888.00 2018-03-20 03:54:21.404 079 11462.18 41.31 56793.91 88888.00 2018-03-20 03:54:21.904 079 11462.37 41.48 56794.24 88888.00 2018-03-20 03:54:22.404 079 11462.56 41.59 56794.57 88888.00 2018-03-20 03:54:22.904 079 11462.83 41.82 56794.88 88888.00 2018-03-20 03:54:23.404 079 11463.03 42.04 56795.18 88888.00 2018-03-20 03:54:23.904 079 11463.11 42.22 56795.50 88888.00 2018-03-20 03:54:24.404 079 11463.30 42.42 56795.82 88888.00 2018-03-20 03:54:24.904 079 11463.50 42.59 56796.12 88888.00 2018-03-20 03:54:25.404 079 11463.72 42.77 56796.35 88888.00 2018-03-20 03:54:25.904 079 11463.88 42.99 56796.62 88888.00 2018-03-20 03:54:26.404 079 11464.11 43.24 56796.95 88888.00 2018-03-20 03:54:26.904 079 11464.40 43.39 56797.26 88888.00 2018-03-20 03:54:27.404 079 11464.57 43.59 56797.58 88888.00 2018-03-20 03:54:27.904 079 11464.75 43.85 56797.93 88888.00 2018-03-20 03:54:28.404 079 11465.06 44.08 56798.26 88888.00 2018-03-20 03:54:28.904 079 11465.33 44.28 56798.58 88888.00 2018-03-20 03:54:29.404 079 11465.53 44.54 56798.84 88888.00 2018-03-20 03:54:29.904 079 11465.81 44.82 56799.25 88888.00 2018-03-20 03:54:30.404 079 11466.05 45.02 56799.54 88888.00 2018-03-20 03:54:30.904 079 11466.24 45.24 56799.85 88888.00 2018-03-20 03:54:31.404 079 11466.47 45.50 56800.16 88888.00 2018-03-20 03:54:31.904 079 11466.75 45.78 56800.49 88888.00 2018-03-20 03:54:32.404 079 11466.98 45.96 56800.76 88888.00 2018-03-20 03:54:32.904 079 11467.14 46.15 56801.07 88888.00 2018-03-20 03:54:33.404 079 11467.39 46.39 56801.37 88888.00 2018-03-20 03:54:33.904 079 11467.56 46.62 56801.63 88888.00 2018-03-20 03:54:34.404 079 11467.75 46.86 56801.94 88888.00 2018-03-20 03:54:34.904 079 11468.00 47.13 56802.26 88888.00 2018-03-20 03:54:35.404 079 11468.26 47.32 56802.55 88888.00 2018-03-20 03:54:35.904 079 11468.40 47.50 56802.80 88888.00 2018-03-20 03:54:36.404 079 11468.67 47.81 56803.03 88888.00 2018-03-20 03:54:36.904 079 11468.93 48.05 56803.30 88888.00 2018-03-20 03:54:37.404 079 11469.08 48.26 56803.58 88888.00 2018-03-20 03:54:37.904 079 11469.29 48.52 56803.86 88888.00 2018-03-20 03:54:38.404 079 11469.51 48.78 56804.19 88888.00 2018-03-20 03:54:38.904 079 11469.71 49.03 56804.46 88888.00 2018-03-20 03:54:39.404 079 11469.89 49.28 56804.74 88888.00 2018-03-20 03:54:39.904 079 11470.09 49.52 56805.04 88888.00 2018-03-20 03:54:40.404 079 11470.26 49.74 56805.32 88888.00 2018-03-20 03:54:40.904 079 11470.43 49.95 56805.55 88888.00 2018-03-20 03:54:41.404 079 11470.75 50.18 56805.81 88888.00 2018-03-20 03:54:41.904 079 11471.06 50.38 56806.03 88888.00 2018-03-20 03:54:42.404 079 11471.15 50.57 56806.24 88888.00 2018-03-20 03:54:42.904 079 11471.34 50.80 56806.51 88888.00 2018-03-20 03:54:43.404 079 11471.58 51.02 56806.76 88888.00 2018-03-20 03:54:43.904 079 11471.76 51.25 56806.97 88888.00 2018-03-20 03:54:44.404 079 11471.93 51.43 56807.21 88888.00 2018-03-20 03:54:44.904 079 11472.15 51.65 56807.48 88888.00 2018-03-20 03:54:45.404 079 11472.35 51.89 56807.74 88888.00 2018-03-20 03:54:45.904 079 11472.60 52.11 56807.95 88888.00 2018-03-20 03:54:46.404 079 11472.77 52.34 56808.14 88888.00 2018-03-20 03:54:46.904 079 11473.03 52.53 56808.44 88888.00 2018-03-20 03:54:47.404 079 11473.21 52.79 56808.63 88888.00 2018-03-20 03:54:47.904 079 11473.39 53.04 56808.81 88888.00 2018-03-20 03:54:48.404 079 11473.65 53.27 56809.07 88888.00 2018-03-20 03:54:48.904 079 11473.84 53.51 56809.32 88888.00 2018-03-20 03:54:49.404 079 11474.06 53.77 56809.52 88888.00 2018-03-20 03:54:49.904 079 11474.29 54.01 56809.73 88888.00 2018-03-20 03:54:50.404 079 11474.49 54.22 56809.96 88888.00 2018-03-20 03:54:50.904 079 11474.70 54.47 56810.22 88888.00 2018-03-20 03:54:51.404 079 11474.92 54.70 56810.42 88888.00 2018-03-20 03:54:51.904 079 11475.13 54.95 56810.67 88888.00 2018-03-20 03:54:52.404 079 11475.34 55.19 56810.88 88888.00 2018-03-20 03:54:52.904 079 11475.65 55.44 56811.08 88888.00 2018-03-20 03:54:53.404 079 11475.82 55.66 56811.22 88888.00 2018-03-20 03:54:53.904 079 11476.04 55.86 56811.40 88888.00 2018-03-20 03:54:54.404 079 11476.25 56.11 56811.65 88888.00 2018-03-20 03:54:54.904 079 11476.50 56.37 56811.85 88888.00 2018-03-20 03:54:55.404 079 11476.76 56.55 56812.09 88888.00 2018-03-20 03:54:55.904 079 11476.98 56.78 56812.30 88888.00 2018-03-20 03:54:56.404 079 11477.20 57.01 56812.43 88888.00 2018-03-20 03:54:56.904 079 11477.45 57.26 56812.68 88888.00 2018-03-20 03:54:57.404 079 11477.63 57.42 56812.87 88888.00 2018-03-20 03:54:57.904 079 11477.88 57.70 56813.08 88888.00 2018-03-20 03:54:58.404 079 11478.16 57.94 56813.30 88888.00 2018-03-20 03:54:58.904 079 11478.36 58.12 56813.54 88888.00 2018-03-20 03:54:59.404 079 11478.63 58.35 56813.75 88888.00 2018-03-20 03:54:59.904 079 11478.86 58.62 56813.95 88888.00 2018-03-20 03:55:00.404 079 11479.08 58.82 56814.14 88888.00 2018-03-20 03:55:00.904 079 11479.29 59.07 56814.40 88888.00 2018-03-20 03:55:01.404 079 11479.58 59.24 56814.65 88888.00 2018-03-20 03:55:01.904 079 11479.85 59.45 56814.82 88888.00 2018-03-20 03:55:02.404 079 11480.02 59.65 56814.99 88888.00 2018-03-20 03:55:02.904 079 11480.26 59.86 56815.12 88888.00 2018-03-20 03:55:03.404 079 11480.54 60.04 56815.31 88888.00 2018-03-20 03:55:03.904 079 11480.67 60.23 56815.50 88888.00 2018-03-20 03:55:04.404 079 11480.88 60.45 56815.72 88888.00 2018-03-20 03:55:04.904 079 11481.15 60.66 56815.93 88888.00 2018-03-20 03:55:05.404 079 11481.31 60.84 56816.09 88888.00 2018-03-20 03:55:05.904 079 11481.45 61.03 56816.30 88888.00 2018-03-20 03:55:06.404 079 11481.71 61.23 56816.39 88888.00 2018-03-20 03:55:06.904 079 11481.90 61.38 56816.54 88888.00 2018-03-20 03:55:07.404 079 11482.05 61.52 56816.73 88888.00 2018-03-20 03:55:07.904 079 11482.27 61.72 56816.90 88888.00 2018-03-20 03:55:08.404 079 11482.52 61.93 56817.10 88888.00 2018-03-20 03:55:08.904 079 11482.68 62.11 56817.26 88888.00 2018-03-20 03:55:09.404 079 11482.77 62.26 56817.34 88888.00 2018-03-20 03:55:09.904 079 11483.08 62.45 56817.47 88888.00 2018-03-20 03:55:10.404 079 11483.19 62.60 56817.63 88888.00 2018-03-20 03:55:10.904 079 11483.33 62.80 56817.71 88888.00 2018-03-20 03:55:11.404 079 11483.53 62.91 56817.87 88888.00 2018-03-20 03:55:11.904 079 11483.64 63.00 56817.99 88888.00 2018-03-20 03:55:12.404 079 11483.69 63.20 56818.11 88888.00 2018-03-20 03:55:12.904 079 11483.85 63.36 56818.25 88888.00 2018-03-20 03:55:13.404 079 11484.05 63.45 56818.39 88888.00 2018-03-20 03:55:13.904 079 11484.15 63.54 56818.45 88888.00 2018-03-20 03:55:14.404 079 11484.24 63.69 56818.60 88888.00 2018-03-20 03:55:14.904 079 11484.47 63.76 56818.75 88888.00 2018-03-20 03:55:15.404 079 11484.61 63.92 56818.83 88888.00 2018-03-20 03:55:15.905 079 11484.70 64.10 56819.01 88888.00 2018-03-20 03:55:16.405 079 11484.87 64.27 56819.05 88888.00 2018-03-20 03:55:16.905 079 11485.00 64.47 56819.15 88888.00 2018-03-20 03:55:17.405 079 11485.04 64.61 56819.33 88888.00 2018-03-20 03:55:17.905 079 11485.23 64.76 56819.47 88888.00 2018-03-20 03:55:18.405 079 11485.35 64.89 56819.62 88888.00 2018-03-20 03:55:18.905 079 11485.51 65.02 56819.80 88888.00 2018-03-20 03:55:19.405 079 11485.61 65.17 56819.99 88888.00 2018-03-20 03:55:19.905 079 11485.70 65.33 56820.10 88888.00 2018-03-20 03:55:20.405 079 11485.84 65.50 56820.23 88888.00 2018-03-20 03:55:20.905 079 11485.93 65.64 56820.34 88888.00 2018-03-20 03:55:21.405 079 11486.03 65.77 56820.45 88888.00 2018-03-20 03:55:21.905 079 11486.10 65.89 56820.53 88888.00 2018-03-20 03:55:22.405 079 11486.18 66.03 56820.69 88888.00 2018-03-20 03:55:22.905 079 11486.35 66.17 56820.87 88888.00 2018-03-20 03:55:23.405 079 11486.40 66.24 56820.96 88888.00 2018-03-20 03:55:23.905 079 11486.45 66.35 56821.03 88888.00 2018-03-20 03:55:24.405 079 11486.62 66.48 56821.10 88888.00 2018-03-20 03:55:24.905 079 11486.74 66.57 56821.14 88888.00 2018-03-20 03:55:25.405 079 11486.83 66.65 56821.26 88888.00 2018-03-20 03:55:25.905 079 11486.90 66.72 56821.34 88888.00 2018-03-20 03:55:26.405 079 11487.05 66.83 56821.46 88888.00 2018-03-20 03:55:26.905 079 11487.09 66.93 56821.54 88888.00 2018-03-20 03:55:27.405 079 11487.14 67.03 56821.67 88888.00 2018-03-20 03:55:27.905 079 11487.14 67.12 56821.73 88888.00 2018-03-20 03:55:28.405 079 11487.26 67.16 56821.79 88888.00 2018-03-20 03:55:28.905 079 11487.36 67.29 56821.78 88888.00 2018-03-20 03:55:29.405 079 11487.41 67.40 56821.87 88888.00 2018-03-20 03:55:29.905 079 11487.54 67.48 56821.91 88888.00 2018-03-20 03:55:30.405 079 11487.57 67.58 56821.97 88888.00 2018-03-20 03:55:30.905 079 11487.63 67.68 56822.05 88888.00 2018-03-20 03:55:31.905 079 11487.84 67.77 56822.12 88888.00 2018-03-20 03:55:32.405 079 11487.90 67.89 56822.13 88888.00 2018-03-20 03:55:32.905 079 11487.98 68.00 56822.17 88888.00 2018-03-20 03:55:33.405 079 11488.05 68.09 56822.22 88888.00 2018-03-20 03:55:33.905 079 11488.06 68.15 56822.29 88888.00 2018-03-20 03:55:34.405 079 11488.16 68.22 56822.35 88888.00 2018-03-20 03:55:34.905 079 11488.27 68.34 56822.38 88888.00 2018-03-20 03:55:35.405 079 11488.33 68.38 56822.42 88888.00 2018-03-20 03:55:35.905 079 11488.41 68.42 56822.49 88888.00 2018-03-20 03:55:36.405 079 11488.51 68.52 56822.61 88888.00 2018-03-20 03:55:36.905 079 11488.55 68.59 56822.68 88888.00 2018-03-20 03:55:37.405 079 11488.51 68.66 56822.71 88888.00 2018-03-20 03:55:37.905 079 11488.59 68.76 56822.83 88888.00 2018-03-20 03:55:38.405 079 11488.69 68.87 56822.93 88888.00 2018-03-20 03:55:38.905 079 11488.73 68.93 56823.00 88888.00 2018-03-20 03:55:39.405 079 11488.80 69.05 56823.07 88888.00 2018-03-20 03:55:39.905 079 11488.96 69.13 56823.14 88888.00 2018-03-20 03:55:40.405 079 11489.01 69.20 56823.19 88888.00 2018-03-20 03:55:40.905 079 11489.02 69.33 56823.26 88888.00 2018-03-20 03:55:41.405 079 11489.13 69.38 56823.32 88888.00 2018-03-20 03:55:41.905 079 11489.23 69.46 56823.41 88888.00 2018-03-20 03:55:42.405 079 11489.33 69.60 56823.48 88888.00 2018-03-20 03:55:42.905 079 11489.40 69.70 56823.51 88888.00 2018-03-20 03:55:43.405 079 11489.49 69.77 56823.51 88888.00 2018-03-20 03:55:43.905 079 11489.54 69.89 56823.59 88888.00 2018-03-20 03:55:44.405 079 11489.64 70.02 56823.61 88888.00 2018-03-20 03:55:44.905 079 11489.73 70.12 56823.68 88888.00 2018-03-20 03:55:45.405 079 11489.83 70.21 56823.78 88888.00 2018-03-20 03:55:45.905 079 11489.89 70.27 56823.85 88888.00 2018-03-20 03:55:46.405 079 11489.94 70.35 56823.92 88888.00 2018-03-20 03:55:46.905 079 11490.00 70.46 56823.97 88888.00 2018-03-20 03:55:47.405 079 11490.01 70.50 56824.08 88888.00 2018-03-20 03:55:47.905 079 11490.08 70.63 56824.18 88888.00 2018-03-20 03:55:48.405 079 11490.20 70.69 56824.19 88888.00 2018-03-20 03:55:48.905 079 11490.22 70.77 56824.28 88888.00 2018-03-20 03:55:49.405 079 11490.25 70.86 56824.40 88888.00 2018-03-20 03:55:49.905 079 11490.31 70.95 56824.40 88888.00 2018-03-20 03:55:50.405 079 11490.27 71.02 56824.44 88888.00 2018-03-20 03:55:50.905 079 11490.27 71.07 56824.50 88888.00 2018-03-20 03:55:51.405 079 11490.35 71.15 56824.51 88888.00 2018-03-20 03:55:51.905 079 11490.41 71.18 56824.55 88888.00 2018-03-20 03:55:52.405 079 11490.36 71.24 56824.56 88888.00 2018-03-20 03:55:52.905 079 11490.41 71.32 56824.56 88888.00 2018-03-20 03:55:53.405 079 11490.49 71.36 56824.64 88888.00 2018-03-20 03:55:53.905 079 11490.50 71.44 56824.68 88888.00 2018-03-20 03:55:54.405 079 11490.52 71.51 56824.70 88888.00 2018-03-20 03:55:55.405 079 11490.55 71.61 56824.85 88888.00 2018-03-20 03:55:55.905 079 11490.57 71.70 56824.93 88888.00 2018-03-20 03:55:56.405 079 11490.60 71.78 56825.00 88888.00 2018-03-20 03:55:56.905 079 11490.63 71.82 56825.05 88888.00 2018-03-20 03:55:57.405 079 11490.59 71.79 56825.02 88888.00 2018-03-20 03:55:57.905 079 11490.55 71.84 56825.13 88888.00 2018-03-20 03:55:58.405 079 11490.62 71.93 56825.18 88888.00 2018-03-20 03:55:58.905 079 11490.59 71.99 56825.21 88888.00 2018-03-20 03:55:59.405 079 11490.55 72.04 56825.30 88888.00 2018-03-20 03:55:59.905 079 11490.57 72.09 56825.43 88888.00 2018-03-20 03:56:00.405 079 11490.52 72.13 56825.51 88888.00 2018-03-20 03:56:00.905 079 11490.54 72.17 56825.58 88888.00 2018-03-20 03:56:01.405 079 11490.61 72.23 56825.70 88888.00 2018-03-20 03:56:01.905 079 11490.59 72.26 56825.78 88888.00 2018-03-20 03:56:02.405 079 11490.49 72.31 56825.86 88888.00 2018-03-20 03:56:02.905 079 11490.53 72.36 56825.86 88888.00 2018-03-20 03:56:03.405 079 11490.55 72.36 56825.91 88888.00 2018-03-20 03:56:03.905 079 11490.54 72.43 56825.98 88888.00 2018-03-20 03:56:04.405 079 11490.48 72.49 56826.09 88888.00 2018-03-20 03:56:04.905 079 11490.46 72.54 56826.16 88888.00 2018-03-20 03:56:05.405 079 11490.41 72.59 56826.22 88888.00 2018-03-20 03:56:05.905 079 11490.41 72.68 56826.33 88888.00 2018-03-20 03:56:06.405 079 11490.41 72.72 56826.40 88888.00 2018-03-20 03:56:06.905 079 11490.36 72.74 56826.44 88888.00 2018-03-20 03:56:07.405 079 11490.33 72.83 56826.52 88888.00 2018-03-20 03:56:07.905 079 11490.35 72.90 56826.56 88888.00 2018-03-20 03:56:08.405 079 11490.38 72.90 56826.58 88888.00 2018-03-20 03:56:08.905 079 11490.33 72.95 56826.63 88888.00 2018-03-20 03:56:09.405 079 11490.29 73.05 56826.73 88888.00 2018-03-20 03:56:09.905 079 11490.31 73.11 56826.82 88888.00 2018-03-20 03:56:10.405 079 11490.28 73.14 56826.91 88888.00 2018-03-20 03:56:10.905 079 11490.18 73.15 56827.05 88888.00 2018-03-20 03:56:11.405 079 11490.21 73.18 56827.11 88888.00 2018-03-20 03:56:11.905 079 11490.13 73.26 56827.19 88888.00 2018-03-20 03:56:12.405 079 11489.99 73.31 56827.30 88888.00 2018-03-20 03:56:12.905 079 11489.98 73.38 56827.40 88888.00 2018-03-20 03:56:13.405 079 11489.96 73.42 56827.51 88888.00 2018-03-20 03:56:13.905 079 11489.86 73.45 56827.65 88888.00 2018-03-20 03:56:14.405 079 11489.84 73.54 56827.76 88888.00 2018-03-20 03:56:14.905 079 11489.79 73.56 56827.82 88888.00 2018-03-20 03:56:15.405 079 11489.66 73.55 56827.87 88888.00 2018-03-20 03:56:15.905 079 11489.58 73.61 56827.87 88888.00 2018-03-20 03:56:16.405 079 11489.56 73.65 56827.90 88888.00 2018-03-20 03:56:16.905 079 11489.51 73.58 56827.94 88888.00 2018-03-20 03:56:17.405 079 11489.38 73.60 56828.00 88888.00 2018-03-20 03:56:17.905 079 11489.29 73.60 56827.97 88888.00 2018-03-20 03:56:18.405 079 11489.16 73.59 56828.01 88888.00 2018-03-20 03:56:18.905 079 11489.09 73.55 56828.01 88888.00 2018-03-20 03:56:19.405 079 11488.96 73.53 56828.01 88888.00 2018-03-20 03:56:19.905 079 11488.95 73.56 56828.01 88888.00 2018-03-20 03:56:20.405 079 11488.87 73.58 56828.06 88888.00 2018-03-20 03:56:20.905 079 11488.75 73.58 56828.02 88888.00 2018-03-20 03:56:21.405 079 11488.67 73.59 56828.02 88888.00 2018-03-20 03:56:21.905 079 11488.53 73.58 56828.04 88888.00 2018-03-20 03:56:22.405 079 11488.32 73.53 56828.06 88888.00 2018-03-20 03:56:22.905 079 11488.31 73.52 56828.08 88888.00 2018-03-20 03:56:23.405 079 11488.23 73.49 56828.14 88888.00 2018-03-20 03:56:23.905 079 11488.08 73.48 56828.11 88888.00 2018-03-20 03:56:24.405 079 11487.96 73.41 56828.02 88888.00 2018-03-20 03:56:24.905 079 11487.85 73.39 56827.90 88888.00 2018-03-20 03:56:25.405 079 11487.68 73.32 56827.94 88888.00 2018-03-20 03:56:25.905 079 11487.50 73.29 56828.00 88888.00 2018-03-20 03:56:26.405 079 11487.41 73.26 56827.97 88888.00 2018-03-20 03:56:26.905 079 11487.33 73.22 56827.98 88888.00 2018-03-20 03:56:27.405 079 11487.25 73.19 56827.98 88888.00 2018-03-20 03:56:27.905 079 11487.08 73.17 56827.97 88888.00 2018-03-20 03:56:28.405 079 11486.93 73.13 56827.89 88888.00 2018-03-20 03:56:28.905 079 11486.71 73.12 56827.91 88888.00 2018-03-20 03:56:29.405 079 11486.58 73.08 56827.88 88888.00 2018-03-20 03:56:29.905 079 11486.50 73.00 56827.85 88888.00 2018-03-20 03:56:30.405 079 11486.33 72.95 56827.77 88888.00 2018-03-20 03:56:30.905 079 11486.17 72.99 56827.77 88888.00 2018-03-20 03:56:31.405 079 11486.05 72.95 56827.81 88888.00 2018-03-20 03:56:31.905 079 11485.86 72.91 56827.80 88888.00 2018-03-20 03:56:32.405 079 11485.67 72.87 56827.77 88888.00 2018-03-20 03:56:32.905 079 11485.54 72.87 56827.75 88888.00 2018-03-20 03:56:33.405 079 11485.37 72.80 56827.66 88888.00 2018-03-20 03:56:33.905 079 11485.16 72.77 56827.70 88888.00 2018-03-20 03:56:34.405 079 11485.03 72.73 56827.71 88888.00 2018-03-20 03:56:34.905 079 11484.85 72.68 56827.64 88888.00 2018-03-20 03:56:35.405 079 11484.65 72.67 56827.64 88888.00 2018-03-20 03:56:35.905 079 11484.50 72.68 56827.68 88888.00 2018-03-20 03:56:36.405 079 11484.40 72.64 56827.66 88888.00 2018-03-20 03:56:36.905 079 11484.22 72.60 56827.64 88888.00 2018-03-20 03:56:37.405 079 11484.07 72.63 56827.69 88888.00 2018-03-20 03:56:37.905 079 11483.88 72.61 56827.68 88888.00 2018-03-20 03:56:38.405 079 11483.71 72.56 56827.61 88888.00 2018-03-20 03:56:38.905 079 11483.50 72.49 56827.57 88888.00 2018-03-20 03:56:39.405 079 11483.36 72.43 56827.55 88888.00 2018-03-20 03:56:39.905 079 11483.22 72.38 56827.53 88888.00 2018-03-20 03:56:40.405 079 11483.03 72.34 56827.49 88888.00 2018-03-20 03:56:40.905 079 11482.90 72.33 56827.36 88888.00 2018-03-20 03:56:41.405 079 11482.82 72.26 56827.33 88888.00 2018-03-20 03:56:41.905 079 11482.61 72.16 56827.33 88888.00 2018-03-20 03:56:42.405 079 11482.35 72.10 56827.33 88888.00 2018-03-20 03:56:42.905 079 11482.16 72.08 56827.27 88888.00 2018-03-20 03:56:43.405 079 11482.01 72.03 56827.25 88888.00 2018-03-20 03:56:43.905 079 11481.80 71.92 56827.23 88888.00 2018-03-20 03:56:44.905 079 11481.43 71.82 56827.01 88888.00 2018-03-20 03:56:45.405 079 11481.22 71.74 56827.00 88888.00 2018-03-20 03:56:45.905 079 11480.95 71.62 56826.93 88888.00 2018-03-20 03:56:46.405 079 11480.76 71.52 56826.85 88888.00 2018-03-20 03:56:46.905 079 11480.54 71.49 56826.72 88888.00 2018-03-20 03:56:47.405 079 11480.27 71.42 56826.62 88888.00 2018-03-20 03:56:47.905 079 11480.12 71.32 56826.60 88888.00 2018-03-20 03:56:48.405 079 11479.92 71.17 56826.49 88888.00 2018-03-20 03:56:48.905 079 11479.64 71.08 56826.39 88888.00 2018-03-20 03:56:49.405 079 11479.42 71.01 56826.34 88888.00 2018-03-20 03:56:49.905 079 11479.26 70.88 56826.33 88888.00 2018-03-20 03:56:50.405 079 11479.02 70.73 56826.23 88888.00 2018-03-20 03:56:50.905 079 11478.73 70.62 56826.16 88888.00 2018-03-20 03:56:51.405 079 11478.53 70.48 56826.03 88888.00 2018-03-20 03:56:51.905 079 11478.35 70.32 56825.94 88888.00 2018-03-20 03:56:52.405 079 11478.12 70.23 56825.83 88888.00 2018-03-20 03:56:52.905 079 11477.94 70.14 56825.82 88888.00 2018-03-20 03:56:53.405 079 11477.75 70.01 56825.71 88888.00 2018-03-20 03:56:53.905 079 11477.46 69.91 56825.60 88888.00 2018-03-20 03:56:54.405 079 11477.22 69.78 56825.50 88888.00 2018-03-20 03:56:54.905 079 11476.97 69.65 56825.47 88888.00 2018-03-20 03:56:55.405 079 11476.73 69.53 56825.39 88888.00 2018-03-20 03:56:55.905 079 11476.55 69.43 56825.25 88888.00 2018-03-20 03:56:56.405 079 11476.38 69.32 56825.13 88888.00 2018-03-20 03:56:56.905 079 11476.11 69.23 56825.07 88888.00 2018-03-20 03:56:57.405 079 11475.90 69.10 56825.01 88888.00 2018-03-20 03:56:57.905 079 11475.72 68.98 56824.98 88888.00 2018-03-20 03:56:58.405 079 11475.55 68.83 56824.94 88888.00 2018-03-20 03:56:58.905 079 11475.27 68.75 56824.85 88888.00 2018-03-20 03:56:59.405 079 11475.06 68.63 56824.79 88888.00 2018-03-20 03:56:59.905 079 11474.81 68.55 56824.67 88888.00 2018-03-20 03:57:00.405 079 11474.54 68.44 56824.62 88888.00 2018-03-20 03:57:00.905 079 11474.34 68.35 56824.55 88888.00 2018-03-20 03:57:01.405 079 11474.19 68.23 56824.49 88888.00 2018-03-20 03:57:01.905 079 11474.01 68.21 56824.45 88888.00 2018-03-20 03:57:02.405 079 11473.81 68.08 56824.38 88888.00 2018-03-20 03:57:02.905 079 11473.70 67.94 56824.31 88888.00 2018-03-20 03:57:03.405 079 11473.50 67.81 56824.28 88888.00 2018-03-20 03:57:03.905 079 11473.26 67.73 56824.18 88888.00 2018-03-20 03:57:04.405 079 11473.11 67.64 56824.18 88888.00 2018-03-20 03:57:04.905 079 11472.98 67.49 56824.16 88888.00 2018-03-20 03:57:05.405 079 11472.81 67.41 56824.11 88888.00 2018-03-20 03:57:05.905 079 11472.61 67.37 56824.03 88888.00 2018-03-20 03:57:06.405 079 11472.50 67.28 56824.02 88888.00 2018-03-20 03:57:06.905 079 11472.33 67.16 56824.00 88888.00 2018-03-20 03:57:07.405 079 11472.13 67.08 56823.93 88888.00 2018-03-20 03:57:08.405 079 11471.82 66.88 56823.98 88888.00 2018-03-20 03:57:08.905 079 11471.64 66.85 56823.96 88888.00 2018-03-20 03:57:09.405 079 11471.48 66.80 56823.90 88888.00 2018-03-20 03:57:09.905 079 11471.42 66.68 56823.82 88888.00 2018-03-20 03:57:10.405 079 11471.25 66.49 56823.76 88888.00 2018-03-20 03:57:10.905 079 11471.13 66.44 56823.67 88888.00 2018-03-20 03:57:11.405 079 11471.01 66.35 56823.63 88888.00 2018-03-20 03:57:11.905 079 11470.88 66.26 56823.57 88888.00 2018-03-20 03:57:12.405 079 11470.74 66.20 56823.53 88888.00 2018-03-20 03:57:12.905 079 11470.60 66.11 56823.51 88888.00 2018-03-20 03:57:13.405 079 11470.41 66.07 56823.41 88888.00 2018-03-20 03:57:13.905 079 11470.26 66.01 56823.34 88888.00 2018-03-20 03:57:14.405 079 11470.18 65.85 56823.32 88888.00 2018-03-20 03:57:14.905 079 11470.08 65.73 56823.28 88888.00 2018-03-20 03:57:15.405 079 11469.90 65.67 56823.25 88888.00 2018-03-20 03:57:15.905 079 11469.78 65.59 56823.23 88888.00 2018-03-20 03:57:16.405 079 11469.71 65.50 56823.15 88888.00 2018-03-20 03:57:16.905 079 11469.56 65.45 56823.09 88888.00 2018-03-20 03:57:17.405 079 11469.41 65.43 56823.06 88888.00 2018-03-20 03:57:17.905 079 11469.35 65.33 56823.00 88888.00 2018-03-20 03:57:18.406 079 11469.19 65.19 56822.87 88888.00 2018-03-20 03:57:18.906 079 11469.06 65.09 56822.82 88888.00 2018-03-20 03:57:19.406 079 11469.02 64.98 56822.80 88888.00 2018-03-20 03:57:19.906 079 11468.99 64.87 56822.73 88888.00 2018-03-20 03:57:20.406 079 11468.80 64.78 56822.65 88888.00 2018-03-20 03:57:20.906 079 11468.65 64.75 56822.57 88888.00 2018-03-20 03:57:21.406 079 11468.54 64.64 56822.48 88888.00 2018-03-20 03:57:21.906 079 11468.40 64.53 56822.45 88888.00 2018-03-20 03:57:22.406 079 11468.32 64.42 56822.38 88888.00 2018-03-20 03:57:22.906 079 11468.30 64.36 56822.38 88888.00 2018-03-20 03:57:23.406 079 11468.23 64.27 56822.33 88888.00 2018-03-20 03:57:23.906 079 11468.07 64.19 56822.28 88888.00 2018-03-20 03:57:24.406 079 11468.01 64.10 56822.22 88888.00 2018-03-20 03:57:24.906 079 11467.88 63.99 56822.14 88888.00 2018-03-20 03:57:25.406 079 11467.68 63.90 56822.05 88888.00 2018-03-20 03:57:25.906 079 11467.65 63.81 56821.98 88888.00 2018-03-20 03:57:26.406 079 11467.59 63.73 56821.92 88888.00 2018-03-20 03:57:26.906 079 11467.49 63.61 56821.81 88888.00 2018-03-20 03:57:27.406 079 11467.35 63.55 56821.75 88888.00 2018-03-20 03:57:27.906 079 11467.30 63.49 56821.73 88888.00 2018-03-20 03:57:28.406 079 11467.20 63.36 56821.67 88888.00 2018-03-20 03:57:28.906 079 11467.18 63.25 56821.61 88888.00 2018-03-20 03:57:29.406 079 11467.13 63.18 56821.49 88888.00 2018-03-20 03:57:29.906 079 11467.00 63.05 56821.48 88888.00 2018-03-20 03:57:30.406 079 11466.89 62.93 56821.40 88888.00 2018-03-20 03:57:30.906 079 11466.84 62.86 56821.26 88888.00 2018-03-20 03:57:31.406 079 11466.83 62.73 56821.13 88888.00 2018-03-20 03:57:31.906 079 11466.63 62.60 56821.00 88888.00 2018-03-20 03:57:32.406 079 11466.52 62.46 56820.90 88888.00 2018-03-20 03:57:32.906 079 11466.48 62.36 56820.79 88888.00 2018-03-20 03:57:33.406 079 11466.37 62.22 56820.69 88888.00 2018-03-20 03:57:33.906 079 11466.28 62.09 56820.53 88888.00 2018-03-20 03:57:34.406 079 11466.24 61.92 56820.45 88888.00 2018-03-20 03:57:34.906 079 11466.13 61.77 56820.43 88888.00 2018-03-20 03:57:35.406 079 11466.00 61.66 56820.31 88888.00 2018-03-20 03:57:35.906 079 11465.94 61.56 56820.14 88888.00 2018-03-20 03:57:36.406 079 11465.86 61.45 56820.02 88888.00 2018-03-20 03:57:36.906 079 11465.72 61.32 56819.93 88888.00 2018-03-20 03:57:37.406 079 11465.57 61.24 56819.81 88888.00 2018-03-20 03:57:37.906 079 11465.51 61.14 56819.73 88888.00 2018-03-20 03:57:38.406 079 11465.44 60.98 56819.63 88888.00 2018-03-20 03:57:38.906 079 11465.33 60.83 56819.50 88888.00 2018-03-20 03:57:39.406 079 11465.24 60.72 56819.42 88888.00 2018-03-20 03:57:39.906 079 11465.16 60.54 56819.33 88888.00 2018-03-20 03:57:40.406 079 11465.04 60.39 56819.15 88888.00 2018-03-20 03:57:40.906 079 11464.91 60.28 56819.04 88888.00 2018-03-20 03:57:41.406 079 11464.84 60.15 56818.86 88888.00 2018-03-20 03:57:41.906 079 11464.75 59.99 56818.76 88888.00 2018-03-20 03:57:42.406 079 11464.61 59.89 56818.58 88888.00 2018-03-20 03:57:42.906 079 11464.59 59.79 56818.46 88888.00 2018-03-20 03:57:43.406 079 11464.51 59.64 56818.33 88888.00 2018-03-20 03:57:43.906 079 11464.37 59.48 56818.21 88888.00 2018-03-20 03:57:44.406 079 11464.29 59.33 56818.08 88888.00 2018-03-20 03:57:44.906 079 11464.25 59.17 56818.01 88888.00 2018-03-20 03:57:45.406 079 11464.11 59.00 56817.86 88888.00 2018-03-20 03:57:45.906 079 11463.99 58.87 56817.66 88888.00 2018-03-20 03:57:46.406 079 11463.91 58.71 56817.55 88888.00 2018-03-20 03:57:46.906 079 11463.79 58.53 56817.45 88888.00 2018-03-20 03:57:47.406 079 11463.70 58.38 56817.35 88888.00 2018-03-20 03:57:47.906 079 11463.63 58.26 56817.13 88888.00 2018-03-20 03:57:48.406 079 11463.46 58.10 56816.98 88888.00 2018-03-20 03:57:48.906 079 11463.30 57.91 56816.85 88888.00 2018-03-20 03:57:49.906 079 11463.21 57.56 56816.54 88888.00 2018-03-20 03:57:50.406 079 11463.01 57.36 56816.42 88888.00 2018-03-20 03:57:50.906 079 11462.91 57.28 56816.29 88888.00 2018-03-20 03:57:51.406 079 11462.82 57.13 56816.10 88888.00 2018-03-20 03:57:51.906 079 11462.66 56.93 56815.96 88888.00 2018-03-20 03:57:52.406 079 11462.56 56.75 56815.84 88888.00 2018-03-20 03:57:52.906 079 11462.54 56.60 56815.67 88888.00 2018-03-20 03:57:53.406 079 11462.42 56.40 56815.46 88888.00 2018-03-20 03:57:53.906 079 11462.32 56.20 56815.31 88888.00 2018-03-20 03:57:54.406 079 11462.19 56.01 56815.11 88888.00 2018-03-20 03:57:54.906 079 11462.06 55.79 56814.98 88888.00 2018-03-20 03:57:55.406 079 11461.92 55.63 56814.80 88888.00 2018-03-20 03:57:55.906 079 11461.82 55.44 56814.69 88888.00 2018-03-20 03:57:56.406 079 11461.78 55.26 56814.55 88888.00 2018-03-20 03:57:56.906 079 11461.68 55.08 56814.41 88888.00 2018-03-20 03:57:57.906 079 11461.49 54.69 56814.04 88888.00 2018-03-20 03:57:58.406 079 11461.35 54.50 56813.89 88888.00 2018-03-20 03:57:58.906 079 11461.21 54.34 56813.77 88888.00 2018-03-20 03:57:59.906 079 11461.05 54.03 56813.47 88888.00 2018-03-20 03:58:00.406 079 11460.93 53.81 56813.33 88888.00 2018-03-20 03:58:00.906 079 11460.82 53.67 56813.18 88888.00 2018-03-20 03:58:01.406 079 11460.71 53.49 56813.02 88888.00 2018-03-20 03:58:01.906 079 11460.58 53.34 56812.92 88888.00 2018-03-20 03:58:02.406 079 11460.49 53.18 56812.73 88888.00 2018-03-20 03:58:02.906 079 11460.39 53.07 56812.54 88888.00 2018-03-20 03:58:03.406 079 11460.32 52.92 56812.48 88888.00 2018-03-20 03:58:03.906 079 11460.15 52.73 56812.31 88888.00 2018-03-20 03:58:04.406 079 11460.08 52.58 56812.11 88888.00 2018-03-20 03:58:04.906 079 11460.05 52.43 56811.96 88888.00 2018-03-20 03:58:05.406 079 11459.95 52.23 56811.85 88888.00 2018-03-20 03:58:05.906 079 11459.81 52.10 56811.69 88888.00 2018-03-20 03:58:06.406 079 11459.74 51.93 56811.59 88888.00 2018-03-20 03:58:06.906 079 11459.69 51.74 56811.47 88888.00 2018-03-20 03:58:07.406 079 11459.59 51.54 56811.35 88888.00 2018-03-20 03:58:07.906 079 11459.64 51.40 56811.20 88888.00 2018-03-20 03:58:08.406 079 11459.61 51.23 56811.03 88888.00 2018-03-20 03:58:08.906 079 11459.54 51.04 56810.89 88888.00 2018-03-20 03:58:09.406 079 11459.52 50.90 56810.75 88888.00 2018-03-20 03:58:09.906 079 11459.45 50.77 56810.68 88888.00 2018-03-20 03:58:10.406 079 11459.38 50.60 56810.54 88888.00 2018-03-20 03:58:10.906 079 11459.39 50.48 56810.42 88888.00 2018-03-20 03:58:11.406 079 11459.45 50.33 56810.32 88888.00 2018-03-20 03:58:11.906 079 11459.35 50.15 56810.16 88888.00 2018-03-20 03:58:12.406 079 11459.26 50.00 56810.05 88888.00 2018-03-20 03:58:12.906 079 11459.21 49.92 56809.97 88888.00 2018-03-20 03:58:13.406 079 11459.25 49.80 56809.86 88888.00 2018-03-20 03:58:13.906 079 11459.19 49.61 56809.73 88888.00 2018-03-20 03:58:14.406 079 11459.15 49.50 56809.60 88888.00 2018-03-20 03:58:14.906 079 11459.24 49.43 56809.48 88888.00 2018-03-20 03:58:15.406 079 11459.15 49.32 56809.39 88888.00 2018-03-20 03:58:15.906 079 11459.13 49.19 56809.26 88888.00 2018-03-20 03:58:16.406 079 11459.17 49.09 56809.13 88888.00 2018-03-20 03:58:16.906 079 11459.07 48.99 56809.03 88888.00 2018-03-20 03:58:17.406 079 11459.01 48.87 56809.01 88888.00 2018-03-20 03:58:17.906 079 11459.01 48.72 56808.89 88888.00 2018-03-20 03:58:18.406 079 11458.99 48.57 56808.77 88888.00 2018-03-20 03:58:18.906 079 11458.85 48.42 56808.68 88888.00 2018-03-20 03:58:19.406 079 11458.83 48.32 56808.58 88888.00 2018-03-20 03:58:19.906 079 11458.85 48.18 56808.49 88888.00 2018-03-20 03:58:20.406 079 11458.81 48.07 56808.39 88888.00 2018-03-20 03:58:20.906 079 11458.73 47.98 56808.30 88888.00 2018-03-20 03:58:21.406 079 11458.67 47.88 56808.21 88888.00 2018-03-20 03:58:21.906 079 11458.63 47.74 56808.08 88888.00 2018-03-20 03:58:22.406 079 11458.51 47.60 56807.95 88888.00 2018-03-20 03:58:22.906 079 11458.49 47.44 56807.86 88888.00 2018-03-20 03:58:23.406 079 11458.44 47.34 56807.76 88888.00 2018-03-20 03:58:23.906 079 11458.39 47.22 56807.69 88888.00 2018-03-20 03:58:24.406 079 11458.37 47.09 56807.65 88888.00 2018-03-20 03:58:24.906 079 11458.37 47.02 56807.53 88888.00 2018-03-20 03:58:25.406 079 11458.30 46.92 56807.48 88888.00 2018-03-20 03:58:25.906 079 11458.24 46.76 56807.40 88888.00 2018-03-20 03:58:26.406 079 11458.28 46.66 56807.31 88888.00 2018-03-20 03:58:26.906 079 11458.27 46.54 56807.30 88888.00 2018-03-20 03:58:27.406 079 11458.16 46.46 56807.21 88888.00 2018-03-20 03:58:27.906 079 11458.13 46.42 56807.10 88888.00 2018-03-20 03:58:28.406 079 11458.21 46.32 56807.04 88888.00 2018-03-20 03:58:28.906 079 11458.11 46.23 56807.03 88888.00 2018-03-20 03:58:29.406 079 11458.01 46.12 56806.99 88888.00 2018-03-20 03:58:29.906 079 11458.01 46.03 56806.99 88888.00 2018-03-20 03:58:30.406 079 11457.93 45.92 56806.91 88888.00 2018-03-20 03:58:30.906 079 11457.87 45.84 56806.92 88888.00 2018-03-20 03:58:31.406 079 11457.90 45.78 56806.90 88888.00 2018-03-20 03:58:31.906 079 11457.87 45.69 56806.92 88888.00 2018-03-20 03:58:32.406 079 11457.80 45.60 56806.95 88888.00 2018-03-20 03:58:32.906 079 11457.75 45.59 56806.89 88888.00 2018-03-20 03:58:33.406 079 11457.75 45.50 56806.91 88888.00 2018-03-20 03:58:33.906 079 11457.65 45.39 56806.95 88888.00 2018-03-20 03:58:34.406 079 11457.55 45.32 56806.96 88888.00 2018-03-20 03:58:34.906 079 11457.55 45.25 56806.94 88888.00 2018-03-20 03:58:35.406 079 11457.51 45.17 56806.95 88888.00 2018-03-20 03:58:35.906 079 11457.45 45.15 56806.94 88888.00 2018-03-20 03:58:36.406 079 11457.41 45.08 56806.98 88888.00 2018-03-20 03:58:36.906 079 11457.32 44.97 56806.96 88888.00 2018-03-20 03:58:37.406 079 11457.26 44.87 56806.96 88888.00 2018-03-20 03:58:37.906 079 11457.18 44.78 56807.01 88888.00 2018-03-20 03:58:38.406 079 11457.10 44.71 56807.03 88888.00 2018-03-20 03:58:38.906 079 11456.91 44.61 56807.12 88888.00 2018-03-20 03:58:39.406 079 11456.78 44.49 56807.21 88888.00 2018-03-20 03:58:39.906 079 11456.75 44.41 56807.30 88888.00 2018-03-20 03:58:40.406 079 11456.65 44.30 56807.33 88888.00 2018-03-20 03:58:40.906 079 11456.53 44.26 56807.35 88888.00 2018-03-20 03:58:41.406 079 11456.47 44.23 56807.41 88888.00 2018-03-20 03:58:41.906 079 11456.40 44.13 56807.46 88888.00 2018-03-20 03:58:42.406 079 11456.24 44.02 56807.48 88888.00 2018-03-20 03:58:42.906 079 11456.16 43.94 56807.47 88888.00 2018-03-20 03:58:43.406 079 11456.09 43.87 56807.50 88888.00 2018-03-20 03:58:43.906 079 11456.02 43.82 56807.57 88888.00 2018-03-20 03:58:44.406 079 11455.89 43.83 56807.67 88888.00 2018-03-20 03:58:44.906 079 11455.81 43.85 56807.75 88888.00 2018-03-20 03:58:45.406 079 11455.72 43.77 56807.78 88888.00 2018-03-20 03:58:45.906 079 11455.66 43.76 56807.87 88888.00 2018-03-20 03:58:46.406 079 11455.67 43.75 56807.93 88888.00 2018-03-20 03:58:46.906 079 11455.61 43.69 56807.97 88888.00 2018-03-20 03:58:47.406 079 11455.43 43.66 56808.08 88888.00 2018-03-20 03:58:47.906 079 11455.42 43.63 56808.19 88888.00 2018-03-20 03:58:48.406 079 11455.29 43.65 56808.26 88888.00 2018-03-20 03:58:48.906 079 11455.17 43.63 56808.39 88888.00 2018-03-20 03:58:49.406 079 11455.07 43.63 56808.55 88888.00 2018-03-20 03:58:49.906 079 11455.07 43.63 56808.70 88888.00 2018-03-20 03:58:50.406 079 11454.97 43.62 56808.81 88888.00 2018-03-20 03:58:50.906 079 11454.81 43.58 56808.91 88888.00 2018-03-20 03:58:51.406 079 11454.67 43.56 56809.07 88888.00 2018-03-20 03:58:51.906 079 11454.55 43.47 56809.21 88888.00 2018-03-20 03:58:52.406 079 11454.40 43.45 56809.36 88888.00 2018-03-20 03:58:52.906 079 11454.29 43.43 56809.52 88888.00 2018-03-20 03:58:53.406 079 11454.17 43.39 56809.65 88888.00 2018-03-20 03:58:53.906 079 11454.03 43.36 56809.68 88888.00 2018-03-20 03:58:54.406 079 11453.89 43.35 56809.86 88888.00 2018-03-20 03:58:54.906 079 11453.82 43.31 56810.01 88888.00 2018-03-20 03:58:55.406 079 11453.64 43.24 56810.22 88888.00 2018-03-20 03:58:55.906 079 11453.41 43.18 56810.31 88888.00 2018-03-20 03:58:56.406 079 11453.31 43.14 56810.43 88888.00 2018-03-20 03:58:56.906 079 11453.17 43.12 56810.54 88888.00 2018-03-20 03:58:57.406 079 11453.01 43.08 56810.64 88888.00 2018-03-20 03:58:57.906 079 11452.83 43.05 56810.83 88888.00 2018-03-20 03:58:58.406 079 11452.69 43.01 56811.02 88888.00 2018-03-20 03:58:58.906 079 11452.50 42.95 56811.15 88888.00 2018-03-20 03:58:59.406 079 11452.33 42.95 56811.25 88888.00 2018-03-20 03:58:59.906 079 11452.29 42.93 56811.35 88888.00 2018-03-20 03:59:00.406 079 11452.16 42.87 56811.48 88888.00 2018-03-20 03:59:00.906 079 11451.93 42.84 56811.61 88888.00 2018-03-20 03:59:01.406 079 11451.82 42.85 56811.71 88888.00 2018-03-20 03:59:01.906 079 11451.77 42.86 56811.87 88888.00 2018-03-20 03:59:02.406 079 11451.60 42.85 56812.03 88888.00 2018-03-20 03:59:02.906 079 11451.46 42.84 56812.18 88888.00 2018-03-20 03:59:03.406 079 11451.40 42.85 56812.38 88888.00 2018-03-20 03:59:03.906 079 11451.29 42.81 56812.50 88888.00 2018-03-20 03:59:04.406 079 11451.21 42.86 56812.61 88888.00 2018-03-20 03:59:04.906 079 11451.20 42.91 56812.73 88888.00 2018-03-20 03:59:05.406 079 11451.18 42.93 56812.86 88888.00 2018-03-20 03:59:05.906 079 11451.14 42.97 56813.07 88888.00 2018-03-20 03:59:06.406 079 11451.14 43.02 56813.28 88888.00 2018-03-20 03:59:06.906 079 11451.21 43.11 56813.49 88888.00 2018-03-20 03:59:07.406 079 11451.20 43.17 56813.63 88888.00 2018-03-20 03:59:07.906 079 11451.18 43.26 56813.85 88888.00 2018-03-20 03:59:08.406 079 11451.20 43.33 56814.07 88888.00 2018-03-20 03:59:08.906 079 11451.22 43.40 56814.23 88888.00 2018-03-20 03:59:09.406 079 11451.26 43.51 56814.48 88888.00 2018-03-20 03:59:09.907 079 11451.35 43.61 56814.73 88888.00 2018-03-20 03:59:10.407 079 11451.51 43.70 56815.00 88888.00 2018-03-20 03:59:10.907 079 11451.58 43.76 56815.18 88888.00 2018-03-20 03:59:11.407 079 11451.65 43.86 56815.42 88888.00 2018-03-20 03:59:11.907 079 11451.78 43.97 56815.64 88888.00 2018-03-20 03:59:12.907 079 11451.86 44.22 56816.03 88888.00 2018-03-20 03:59:13.407 079 11452.00 44.28 56816.29 88888.00 2018-03-20 03:59:13.907 079 11452.04 44.36 56816.48 88888.00 2018-03-20 03:59:14.407 079 11452.11 44.43 56816.74 88888.00 2018-03-20 03:59:14.907 079 11452.25 44.58 56817.03 88888.00 2018-03-20 03:59:15.407 079 11452.33 44.70 56817.21 88888.00 2018-03-20 03:59:15.907 079 11452.33 44.74 56817.37 88888.00 2018-03-20 03:59:16.407 079 11452.30 44.83 56817.58 88888.00 2018-03-20 03:59:16.907 079 11452.31 44.91 56817.80 88888.00 2018-03-20 03:59:17.407 079 11452.32 45.01 56817.99 88888.00 2018-03-20 03:59:17.907 079 11452.34 45.04 56818.16 88888.00 2018-03-20 03:59:18.407 079 11452.43 45.10 56818.31 88888.00 2018-03-20 03:59:18.907 079 11452.48 45.16 56818.53 88888.00 2018-03-20 03:59:19.407 079 11452.41 45.23 56818.75 88888.00 2018-03-20 03:59:19.907 079 11452.39 45.28 56818.95 88888.00 2018-03-20 03:59:20.907 079 11452.39 45.35 56819.33 88888.00 2018-03-20 03:59:21.407 079 11452.40 45.43 56819.56 88888.00 2018-03-20 03:59:21.907 079 11452.50 45.50 56819.78 88888.00 2018-03-20 03:59:22.407 079 11452.41 45.57 56819.95 88888.00 2018-03-20 03:59:22.907 079 11452.33 45.58 56820.13 88888.00 2018-03-20 03:59:23.407 079 11452.34 45.60 56820.33 88888.00 2018-03-20 03:59:23.907 079 11452.38 45.73 56820.57 88888.00 2018-03-20 03:59:24.407 079 11452.31 45.83 56820.76 88888.00 2018-03-20 03:59:24.907 079 11452.23 45.85 56820.88 88888.00 2018-03-20 03:59:25.407 079 11452.19 45.87 56821.04 88888.00 2018-03-20 03:59:25.907 079 11452.16 45.90 56821.21 88888.00 2018-03-20 03:59:26.407 079 11452.12 45.99 56821.35 88888.00 2018-03-20 03:59:26.907 079 11452.13 46.08 56821.51 88888.00 2018-03-20 03:59:27.407 079 11452.11 46.13 56821.62 88888.00 2018-03-20 03:59:27.907 079 11452.03 46.20 56821.80 88888.00 2018-03-20 03:59:28.407 079 11452.05 46.24 56821.93 88888.00 2018-03-20 03:59:28.907 079 11452.07 46.35 56822.14 88888.00 2018-03-20 03:59:29.407 079 11451.99 46.49 56822.37 88888.00 2018-03-20 03:59:29.907 079 11451.96 46.62 56822.56 88888.00 2018-03-20 03:59:30.407 079 11452.04 46.75 56822.73 88888.00 2018-03-20 03:59:30.907 079 11452.05 46.83 56822.94 88888.00 2018-03-20 03:59:31.407 079 11452.07 46.92 56823.19 88888.00 2018-03-20 03:59:31.907 079 11452.11 46.99 56823.36 88888.00 2018-03-20 03:59:32.407 079 11452.09 47.03 56823.53 88888.00 2018-03-20 03:59:32.907 079 11452.10 47.13 56823.66 88888.00 2018-03-20 03:59:33.407 079 11452.14 47.25 56823.86 88888.00 2018-03-20 03:59:33.907 079 11452.19 47.33 56824.08 88888.00 2018-03-20 03:59:34.407 079 11452.12 47.40 56824.27 88888.00 2018-03-20 03:59:34.907 079 11452.10 47.48 56824.38 88888.00 2018-03-20 03:59:35.407 079 11452.14 47.54 56824.60 88888.00 2018-03-20 03:59:35.907 079 11452.10 47.63 56824.79 88888.00 2018-03-20 03:59:36.407 079 11452.11 47.73 56824.95 88888.00 2018-03-20 03:59:36.907 079 11452.10 47.77 56825.13 88888.00 2018-03-20 03:59:37.407 079 11452.05 47.84 56825.33 88888.00 2018-03-20 03:59:37.907 079 11451.95 47.91 56825.56 88888.00 2018-03-20 03:59:38.407 079 11451.92 48.01 56825.70 88888.00 2018-03-20 03:59:38.907 079 11451.97 48.04 56825.85 88888.00 2018-03-20 03:59:39.407 079 11451.96 48.08 56825.99 88888.00 2018-03-20 03:59:39.907 079 11451.89 48.16 56826.24 88888.00 2018-03-20 03:59:40.407 079 11451.89 48.17 56826.41 88888.00 2018-03-20 03:59:40.907 079 11451.84 48.22 56826.54 88888.00 2018-03-20 03:59:41.407 079 11451.67 48.22 56826.69 88888.00 2018-03-20 03:59:41.907 079 11451.68 48.28 56826.82 88888.00 2018-03-20 03:59:42.407 079 11451.67 48.29 56826.94 88888.00 2018-03-20 03:59:42.907 079 11451.56 48.35 56827.11 88888.00 2018-03-20 03:59:43.407 079 11451.51 48.41 56827.29 88888.00 2018-03-20 03:59:43.907 079 11451.49 48.44 56827.43 88888.00 2018-03-20 03:59:44.407 079 11451.40 48.53 56827.61 88888.00 2018-03-20 03:59:44.907 079 11451.34 48.58 56827.77 88888.00 2018-03-20 03:59:45.407 079 11451.30 48.60 56827.88 88888.00 2018-03-20 03:59:45.907 079 11451.18 48.55 56828.01 88888.00 2018-03-20 03:59:46.407 079 11451.07 48.50 56828.10 88888.00 2018-03-20 03:59:46.907 079 11450.98 48.51 56828.17 88888.00 2018-03-20 03:59:47.407 079 11450.87 48.51 56828.34 88888.00 2018-03-20 03:59:47.907 079 11450.77 48.49 56828.43 88888.00 2018-03-20 03:59:48.407 079 11450.67 48.51 56828.48 88888.00 2018-03-20 03:59:48.907 079 11450.58 48.49 56828.52 88888.00 2018-03-20 03:59:49.407 079 11450.45 48.44 56828.55 88888.00 2018-03-20 03:59:49.907 079 11450.33 48.43 56828.64 88888.00 2018-03-20 03:59:50.407 079 11450.29 48.35 56828.70 88888.00 2018-03-20 03:59:50.907 079 11450.10 48.25 56828.81 88888.00 2018-03-20 03:59:51.407 079 11449.89 48.15 56828.88 88888.00 2018-03-20 03:59:51.907 079 11449.76 48.11 56828.91 88888.00 2018-03-20 03:59:52.407 079 11449.72 48.08 56828.94 88888.00 2018-03-20 03:59:52.907 079 11449.53 48.01 56828.94 88888.00 2018-03-20 03:59:53.407 079 11449.45 47.95 56828.94 88888.00 2018-03-20 03:59:53.907 079 11449.33 47.87 56828.96 88888.00 2018-03-20 03:59:54.407 079 11449.24 47.78 56828.97 88888.00 2018-03-20 03:59:54.907 079 11449.15 47.74 56829.00 88888.00 2018-03-20 03:59:55.407 079 11449.03 47.66 56828.98 88888.00 2018-03-20 03:59:55.907 079 11448.96 47.60 56829.02 88888.00 2018-03-20 03:59:56.407 079 11448.89 47.55 56828.97 88888.00 2018-03-20 03:59:56.907 079 11448.79 47.53 56829.02 88888.00 2018-03-20 03:59:57.407 079 11448.68 47.47 56829.05 88888.00 2018-03-20 03:59:57.907 079 11448.59 47.40 56829.10 88888.00 2018-03-20 03:59:58.407 079 11448.56 47.36 56829.11 88888.00 2018-03-20 03:59:58.907 079 11448.52 47.30 56829.09 88888.00 2018-03-20 03:59:59.407 079 11448.44 47.25 56829.09 88888.00 2018-03-20 03:59:59.907 079 11448.41 47.16 56829.09 88888.00 2018-03-20 04:00:00.407 079 11448.42 47.12 56829.07 88888.00 2018-03-20 04:00:00.907 079 11448.41 47.09 56829.04 88888.00 2018-03-20 04:00:01.407 079 11448.36 47.05 56829.03 88888.00 2018-03-20 04:00:01.907 079 11448.36 47.05 56829.10 88888.00 2018-03-20 04:00:02.407 079 11448.35 46.94 56829.05 88888.00 2018-03-20 04:00:02.907 079 11448.33 46.92 56829.02 88888.00 2018-03-20 04:00:03.407 079 11448.35 46.91 56829.06 88888.00 2018-03-20 04:00:03.907 079 11448.36 46.89 56829.03 88888.00 2018-03-20 04:00:04.407 079 11448.36 46.85 56829.07 88888.00 2018-03-20 04:00:04.907 079 11448.43 46.85 56829.05 88888.00 2018-03-20 04:00:05.407 079 11448.50 46.81 56829.06 88888.00 2018-03-20 04:00:05.907 079 11448.52 46.79 56829.06 88888.00 2018-03-20 04:00:06.407 079 11448.50 46.80 56829.10 88888.00 2018-03-20 04:00:06.907 079 11448.59 46.74 56829.11 88888.00 2018-03-20 04:00:07.407 079 11448.65 46.68 56829.09 88888.00 2018-03-20 04:00:07.907 079 11448.64 46.69 56829.07 88888.00 2018-03-20 04:00:08.407 079 11448.70 46.72 56829.10 88888.00 2018-03-20 04:00:08.907 079 11448.82 46.66 56829.06 88888.00 2018-03-20 04:00:09.407 079 11448.82 46.58 56829.12 88888.00 2018-03-20 04:00:09.907 079 11448.84 46.60 56829.13 88888.00 2018-03-20 04:00:10.407 079 11448.90 46.58 56829.10 88888.00 2018-03-20 04:00:10.907 079 11448.94 46.52 56829.04 88888.00 2018-03-20 04:00:11.407 079 11449.01 46.49 56829.04 88888.00 2018-03-20 04:00:11.907 079 11449.10 46.46 56829.03 88888.00 2018-03-20 04:00:12.407 079 11449.15 46.44 56829.05 88888.00 2018-03-20 04:00:12.907 079 11449.15 46.41 56829.07 88888.00 2018-03-20 04:00:13.407 079 11449.21 46.39 56829.07 88888.00 2018-03-20 04:00:13.907 079 11449.29 46.40 56829.06 88888.00 2018-03-20 04:00:14.407 079 11449.29 46.38 56829.06 88888.00 2018-03-20 04:00:14.907 079 11449.38 46.38 56829.02 88888.00 2018-03-20 04:00:15.407 079 11449.47 46.33 56829.02 88888.00 2018-03-20 04:00:15.907 079 11449.49 46.33 56829.05 88888.00 2018-03-20 04:00:16.407 079 11449.58 46.33 56829.05 88888.00 2018-03-20 04:00:16.907 079 11449.69 46.35 56829.05 88888.00 2018-03-20 04:00:17.407 079 11449.80 46.32 56829.07 88888.00 2018-03-20 04:00:17.907 079 11449.86 46.34 56829.07 88888.00 2018-03-20 04:00:18.407 079 11449.98 46.44 56829.05 88888.00 2018-03-20 04:00:18.907 079 11450.12 46.52 56829.10 88888.00 2018-03-20 04:00:19.407 079 11450.23 46.55 56829.11 88888.00 2018-03-20 04:00:19.907 079 11450.37 46.60 56829.15 88888.00 2018-03-20 04:00:20.407 079 11450.54 46.68 56829.26 88888.00 2018-03-20 04:00:20.907 079 11450.71 46.73 56829.31 88888.00 2018-03-20 04:00:21.407 079 11450.86 46.82 56829.37 88888.00 2018-03-20 04:00:21.907 079 11451.05 46.95 56829.42 88888.00 2018-03-20 04:00:22.407 079 11451.29 47.01 56829.43 88888.00 2018-03-20 04:00:22.907 079 11451.46 47.09 56829.49 88888.00 2018-03-20 04:00:23.407 079 11451.63 47.21 56829.62 88888.00 2018-03-20 04:00:23.907 079 11451.88 47.33 56829.65 88888.00 2018-03-20 04:00:24.407 079 11452.02 47.40 56829.71 88888.00 2018-03-20 04:00:24.907 079 11452.14 47.46 56829.81 88888.00 2018-03-20 04:00:25.907 079 11452.59 47.69 56829.95 88888.00 2018-03-20 04:00:26.407 079 11452.78 47.78 56830.02 88888.00 2018-03-20 04:00:26.907 079 11453.01 47.90 56830.10 88888.00 2018-03-20 04:00:27.407 079 11453.16 47.98 56830.14 88888.00 2018-03-20 04:00:27.907 079 11453.32 48.12 56830.22 88888.00 2018-03-20 04:00:28.407 079 11453.56 48.25 56830.32 88888.00 2018-03-20 04:00:28.907 079 11453.83 48.34 56830.35 88888.00 2018-03-20 04:00:29.407 079 11453.98 48.45 56830.42 88888.00 2018-03-20 04:00:29.907 079 11454.11 48.57 56830.56 88888.00 2018-03-20 04:00:30.407 079 11454.36 48.69 56830.65 88888.00 2018-03-20 04:00:30.907 079 11454.57 48.82 56830.70 88888.00 2018-03-20 04:00:31.407 079 11454.67 48.91 56830.77 88888.00 2018-03-20 04:00:31.907 079 11454.89 49.03 56830.86 88888.00 2018-03-20 04:00:32.407 079 11455.11 49.17 56830.92 88888.00 2018-03-20 04:00:32.907 079 11455.28 49.30 56831.01 88888.00 2018-03-20 04:00:33.407 079 11455.46 49.46 56831.17 88888.00 2018-03-20 04:00:33.907 079 11455.74 49.57 56831.27 88888.00 2018-03-20 04:00:34.407 079 11455.91 49.71 56831.40 88888.00 2018-03-20 04:00:34.907 079 11456.10 49.84 56831.50 88888.00 2018-03-20 04:00:35.407 079 11456.29 49.95 56831.57 88888.00 2018-03-20 04:00:35.907 079 11456.43 50.09 56831.69 88888.00 2018-03-20 04:00:36.407 079 11456.56 50.23 56831.80 88888.00 2018-03-20 04:00:36.907 079 11456.81 50.35 56831.89 88888.00 2018-03-20 04:00:37.407 079 11456.93 50.45 56831.96 88888.00 2018-03-20 04:00:37.907 079 11457.06 50.53 56832.08 88888.00 2018-03-20 04:00:38.407 079 11457.23 50.63 56832.18 88888.00 2018-03-20 04:00:38.907 079 11457.39 50.75 56832.24 88888.00 2018-03-20 04:00:39.407 079 11457.53 50.81 56832.30 88888.00 2018-03-20 04:00:39.907 079 11457.72 50.96 56832.43 88888.00 2018-03-20 04:00:40.407 079 11457.88 51.10 56832.50 88888.00 2018-03-20 04:00:40.907 079 11457.99 51.16 56832.56 88888.00 2018-03-20 04:00:41.407 079 11458.14 51.29 56832.69 88888.00 2018-03-20 04:00:41.907 079 11458.31 51.49 56832.73 88888.00 2018-03-20 04:00:42.407 079 11458.45 51.64 56832.79 88888.00 2018-03-20 04:00:42.907 079 11458.66 51.78 56832.92 88888.00 2018-03-20 04:00:43.907 079 11458.94 52.08 56833.13 88888.00 2018-03-20 04:00:44.407 079 11459.02 52.19 56833.24 88888.00 2018-03-20 04:00:44.907 079 11459.18 52.36 56833.34 88888.00 2018-03-20 04:00:45.407 079 11459.43 52.51 56833.45 88888.00 2018-03-20 04:00:45.907 079 11459.63 52.65 56833.58 88888.00 2018-03-20 04:00:46.407 079 11459.70 52.79 56833.67 88888.00 2018-03-20 04:00:46.907 079 11459.89 52.93 56833.74 88888.00 2018-03-20 04:00:47.407 079 11460.08 53.08 56833.81 88888.00 2018-03-20 04:00:47.907 079 11460.16 53.26 56833.94 88888.00 2018-03-20 04:00:48.407 079 11460.37 53.39 56834.04 88888.00 2018-03-20 04:00:48.907 079 11460.51 53.51 56834.14 88888.00 2018-03-20 04:00:49.407 079 11460.59 53.67 56834.25 88888.00 2018-03-20 04:00:49.907 079 11460.66 53.80 56834.36 88888.00 2018-03-20 04:00:50.407 079 11460.84 53.92 56834.46 88888.00 2018-03-20 04:00:50.907 079 11460.96 53.99 56834.63 88888.00 2018-03-20 04:00:51.407 079 11461.05 54.13 56834.80 88888.00 2018-03-20 04:00:51.907 079 11461.15 54.35 56834.91 88888.00 2018-03-20 04:00:52.407 079 11461.31 54.45 56835.02 88888.00 2018-03-20 04:00:52.907 079 11461.40 54.60 56835.13 88888.00 2018-03-20 04:00:53.407 079 11461.43 54.74 56835.26 88888.00 2018-03-20 04:00:53.907 079 11461.58 54.79 56835.33 88888.00 2018-03-20 04:00:54.407 079 11461.63 54.84 56835.35 88888.00 2018-03-20 04:00:54.907 079 11461.62 54.98 56835.44 88888.00 2018-03-20 04:00:55.407 079 11461.66 55.10 56835.58 88888.00 2018-03-20 04:00:55.907 079 11461.71 55.11 56835.61 88888.00 2018-03-20 04:00:56.407 079 11461.75 55.19 56835.70 88888.00 2018-03-20 04:00:57.407 079 11461.73 55.30 56835.67 88888.00 2018-03-20 04:00:57.907 079 11461.75 55.33 56835.68 88888.00 2018-03-20 04:00:58.407 079 11461.71 55.38 56835.74 88888.00 2018-03-20 04:00:58.907 079 11461.72 55.39 56835.79 88888.00 2018-03-20 04:00:59.407 079 11461.62 55.38 56835.74 88888.00 2018-03-20 04:00:59.907 079 11461.57 55.42 56835.78 88888.00 2018-03-20 04:01:00.407 079 11461.54 55.45 56835.84 88888.00 2018-03-20 04:01:00.907 079 11461.57 55.50 56835.87 88888.00 2018-03-20 04:01:01.407 079 11461.51 55.49 56835.89 88888.00 2018-03-20 04:01:01.907 079 11461.52 55.52 56835.89 88888.00 2018-03-20 04:01:02.407 079 11461.47 55.57 56835.87 88888.00 2018-03-20 04:01:02.907 079 11461.42 55.60 56835.87 88888.00 2018-03-20 04:01:03.407 079 11461.37 55.62 56835.84 88888.00 2018-03-20 04:01:03.907 079 11461.35 55.62 56835.81 88888.00 2018-03-20 04:01:04.407 079 11461.22 55.57 56835.78 88888.00 2018-03-20 04:01:04.907 079 11461.14 55.56 56835.77 88888.00 2018-03-20 04:01:05.407 079 11461.13 55.53 56835.80 88888.00 2018-03-20 04:01:05.907 079 11461.06 55.53 56835.78 88888.00 2018-03-20 04:01:06.407 079 11460.88 55.53 56835.71 88888.00 2018-03-20 04:01:07.407 079 11460.75 55.51 56835.63 88888.00 2018-03-20 04:01:07.907 079 11460.60 55.44 56835.55 88888.00 2018-03-20 04:01:08.407 079 11460.49 55.43 56835.51 88888.00 2018-03-20 04:01:08.907 079 11460.44 55.40 56835.46 88888.00 2018-03-20 04:01:09.407 079 11460.27 55.32 56835.44 88888.00 2018-03-20 04:01:09.907 079 11460.15 55.30 56835.34 88888.00 2018-03-20 04:01:10.407 079 11460.09 55.29 56835.29 88888.00 2018-03-20 04:01:10.907 079 11459.99 55.19 56835.23 88888.00 2018-03-20 04:01:11.407 079 11459.88 55.16 56835.17 88888.00 2018-03-20 04:01:11.907 079 11459.77 55.11 56835.14 88888.00 2018-03-20 04:01:12.408 079 11459.75 55.05 56835.01 88888.00 2018-03-20 04:01:12.908 079 11459.61 54.92 56834.91 88888.00 2018-03-20 04:01:13.408 079 11459.48 54.88 56834.87 88888.00 2018-03-20 04:01:13.908 079 11459.41 54.79 56834.81 88888.00 2018-03-20 04:01:14.408 079 11459.36 54.71 56834.71 88888.00 2018-03-20 04:01:14.908 079 11459.26 54.65 56834.67 88888.00 2018-03-20 04:01:15.408 079 11459.18 54.65 56834.64 88888.00 2018-03-20 04:01:15.908 079 11459.11 54.54 56834.61 88888.00 2018-03-20 04:01:16.408 079 11459.01 54.44 56834.52 88888.00 2018-03-20 04:01:16.908 079 11458.93 54.41 56834.50 88888.00 2018-03-20 04:01:17.408 079 11458.81 54.35 56834.42 88888.00 2018-03-20 04:01:17.908 079 11458.66 54.28 56834.35 88888.00 2018-03-20 04:01:18.408 079 11458.62 54.19 56834.33 88888.00 2018-03-20 04:01:18.908 079 11458.59 54.15 56834.26 88888.00 2018-03-20 04:01:19.408 079 11458.45 54.01 56834.20 88888.00 2018-03-20 04:01:19.908 079 11458.43 53.94 56834.13 88888.00 2018-03-20 04:01:20.408 079 11458.48 53.93 56834.05 88888.00 2018-03-20 04:01:20.908 079 11458.45 53.89 56833.98 88888.00 2018-03-20 04:01:21.408 079 11458.42 53.87 56833.99 88888.00 2018-03-20 04:01:21.908 079 11458.38 53.83 56833.98 88888.00 2018-03-20 04:01:22.408 079 11458.37 53.79 56833.92 88888.00 2018-03-20 04:01:22.908 079 11458.41 53.81 56833.84 88888.00 2018-03-20 04:01:23.408 079 11458.44 53.77 56833.84 88888.00 2018-03-20 04:01:23.908 079 11458.44 53.75 56833.75 88888.00 2018-03-20 04:01:24.408 079 11458.37 53.69 56833.65 88888.00 2018-03-20 04:01:24.908 079 11458.32 53.70 56833.67 88888.00 2018-03-20 04:01:25.408 079 11458.35 53.68 56833.62 88888.00 2018-03-20 04:01:25.908 079 11458.38 53.62 56833.63 88888.00 2018-03-20 04:01:26.408 079 11458.37 53.61 56833.56 88888.00 2018-03-20 04:01:26.908 079 11458.38 53.56 56833.49 88888.00 2018-03-20 04:01:27.408 079 11458.27 53.51 56833.45 88888.00 2018-03-20 04:01:27.908 079 11458.17 53.39 56833.39 88888.00 2018-03-20 04:01:28.408 079 11458.13 53.32 56833.29 88888.00 2018-03-20 04:01:28.908 079 11458.10 53.24 56833.18 88888.00 2018-03-20 04:01:29.408 079 11458.03 53.14 56833.10 88888.00 2018-03-20 04:01:29.908 079 11457.97 53.09 56833.09 88888.00 2018-03-20 04:01:30.408 079 11457.87 53.04 56833.01 88888.00 2018-03-20 04:01:30.908 079 11457.70 52.92 56833.00 88888.00 2018-03-20 04:01:31.408 079 11457.63 52.81 56832.95 88888.00 2018-03-20 04:01:31.908 079 11457.59 52.74 56832.87 88888.00 2018-03-20 04:01:32.408 079 11457.47 52.63 56832.79 88888.00 2018-03-20 04:01:32.908 079 11457.34 52.49 56832.78 88888.00 2018-03-20 04:01:33.408 079 11457.20 52.45 56832.75 88888.00 2018-03-20 04:01:33.908 079 11457.12 52.44 56832.66 88888.00 2018-03-20 04:01:34.408 079 11456.96 52.30 56832.60 88888.00 2018-03-20 04:01:34.908 079 11456.83 52.23 56832.57 88888.00 2018-03-20 04:01:35.408 079 11456.78 52.18 56832.52 88888.00 2018-03-20 04:01:35.908 079 11456.69 52.09 56832.49 88888.00 2018-03-20 04:01:36.408 079 11456.51 52.04 56832.50 88888.00 2018-03-20 04:01:36.908 079 11456.56 52.03 56832.41 88888.00 2018-03-20 04:01:37.408 079 11456.54 51.98 56832.41 88888.00 2018-03-20 04:01:37.908 079 11456.44 51.96 56832.45 88888.00 2018-03-20 04:01:38.908 079 11456.47 51.99 56832.52 88888.00 2018-03-20 04:01:39.408 079 11456.39 51.96 56832.46 88888.00 2018-03-20 04:01:39.908 079 11456.42 52.00 56832.52 88888.00 2018-03-20 04:01:40.408 079 11456.53 51.99 56832.56 88888.00 2018-03-20 04:01:40.908 079 11456.50 52.00 56832.58 88888.00 2018-03-20 04:01:41.408 079 11456.44 52.02 56832.60 88888.00 2018-03-20 04:01:41.908 079 11456.50 51.99 56832.59 88888.00 2018-03-20 04:01:42.408 079 11456.53 51.95 56832.64 88888.00 2018-03-20 04:01:42.908 079 11456.54 51.96 56832.68 88888.00 2018-03-20 04:01:43.408 079 11456.53 51.98 56832.68 88888.00 2018-03-20 04:01:43.908 079 11456.55 51.99 56832.75 88888.00 2018-03-20 04:01:44.408 079 11456.55 52.00 56832.73 88888.00 2018-03-20 04:01:44.908 079 11456.58 51.98 56832.73 88888.00 2018-03-20 04:01:45.408 079 11456.65 52.00 56832.81 88888.00 2018-03-20 04:01:45.908 079 11456.71 52.05 56832.87 88888.00 2018-03-20 04:01:46.408 079 11456.82 52.10 56832.95 88888.00 2018-03-20 04:01:46.908 079 11456.92 52.17 56833.00 88888.00 2018-03-20 04:01:47.408 079 11456.95 52.22 56833.08 88888.00 2018-03-20 04:01:47.908 079 11457.03 52.33 56833.11 88888.00 2018-03-20 04:01:48.908 079 11457.33 52.42 56833.35 88888.00 2018-03-20 04:01:49.408 079 11457.33 52.45 56833.36 88888.00 2018-03-20 04:01:49.908 079 11457.47 52.57 56833.43 88888.00 2018-03-20 04:01:50.408 079 11457.59 52.60 56833.54 88888.00 2018-03-20 04:01:50.908 079 11457.69 52.67 56833.62 88888.00 2018-03-20 04:01:51.408 079 11457.82 52.77 56833.75 88888.00 2018-03-20 04:01:51.908 079 11457.89 52.86 56833.92 88888.00 2018-03-20 04:01:52.408 079 11457.93 52.87 56833.97 88888.00 2018-03-20 04:01:52.908 079 11458.01 52.98 56834.00 88888.00 2018-03-20 04:01:53.408 079 11458.13 53.08 56834.07 88888.00 2018-03-20 04:01:53.908 079 11458.23 53.14 56834.13 88888.00 2018-03-20 04:01:54.408 079 11458.23 53.17 56834.23 88888.00 2018-03-20 04:01:54.908 079 11458.31 53.26 56834.29 88888.00 2018-03-20 04:01:55.408 079 11458.44 53.25 56834.36 88888.00 2018-03-20 04:01:55.908 079 11458.39 53.28 56834.46 88888.00 2018-03-20 04:01:56.408 079 11458.43 53.34 56834.52 88888.00 2018-03-20 04:01:56.908 079 11458.53 53.39 56834.59 88888.00 2018-03-20 04:01:57.408 079 11458.53 53.39 56834.69 88888.00 2018-03-20 04:01:57.908 079 11458.53 53.42 56834.77 88888.00 2018-03-20 04:01:58.408 079 11458.65 53.54 56834.89 88888.00 2018-03-20 04:01:58.908 079 11458.70 53.61 56835.00 88888.00 2018-03-20 04:01:59.408 079 11458.70 53.69 56835.07 88888.00 2018-03-20 04:01:59.908 079 11458.83 53.73 56835.10 88888.00 2018-03-20 04:02:00.408 079 11458.95 53.79 56835.25 88888.00 2018-03-20 04:02:00.908 079 11459.00 53.82 56835.28 88888.00 2018-03-20 04:02:01.408 079 11459.06 53.93 56835.42 88888.00 2018-03-20 04:02:01.908 079 11459.14 53.99 56835.57 88888.00 2018-03-20 04:02:02.408 079 11459.22 54.03 56835.60 88888.00 2018-03-20 04:02:02.908 079 11459.32 54.06 56835.68 88888.00 2018-03-20 04:02:03.408 079 11459.46 54.10 56835.76 88888.00 2018-03-20 04:02:03.908 079 11459.57 54.14 56835.79 88888.00 2018-03-20 04:02:04.408 079 11459.57 54.24 56835.86 88888.00 2018-03-20 04:02:04.908 079 11459.66 54.30 56835.94 88888.00 2018-03-20 04:02:05.408 079 11459.81 54.40 56836.06 88888.00 2018-03-20 04:02:05.908 079 11459.89 54.44 56836.10 88888.00 2018-03-20 04:02:06.408 079 11459.84 54.51 56836.21 88888.00 2018-03-20 04:02:06.908 079 11459.92 54.61 56836.29 88888.00 2018-03-20 04:02:07.408 079 11460.04 54.67 56836.41 88888.00 2018-03-20 04:02:07.908 079 11460.09 54.70 56836.48 88888.00 2018-03-20 04:02:08.408 079 11460.18 54.78 56836.58 88888.00 2018-03-20 04:02:08.908 079 11460.25 54.79 56836.68 88888.00 2018-03-20 04:02:09.408 079 11460.36 54.87 56836.74 88888.00 2018-03-20 04:02:10.408 079 11460.68 55.04 56836.86 88888.00 2018-03-20 04:02:10.908 079 11460.77 55.10 56836.93 88888.00 2018-03-20 04:02:11.408 079 11460.87 55.13 56837.01 88888.00 2018-03-20 04:02:11.908 079 11461.06 55.28 56837.09 88888.00 2018-03-20 04:02:12.408 079 11461.19 55.33 56837.20 88888.00 2018-03-20 04:02:12.908 079 11461.35 55.43 56837.25 88888.00 2018-03-20 04:02:13.408 079 11461.50 55.52 56837.32 88888.00 2018-03-20 04:02:13.908 079 11461.66 55.62 56837.39 88888.00 2018-03-20 04:02:14.408 079 11461.79 55.73 56837.53 88888.00 2018-03-20 04:02:14.908 079 11462.04 55.90 56837.60 88888.00 2018-03-20 04:02:15.408 079 11462.32 56.06 56837.65 88888.00 2018-03-20 04:02:15.908 079 11462.47 56.20 56837.80 88888.00 2018-03-20 04:02:16.408 079 11462.65 56.34 56837.95 88888.00 2018-03-20 04:02:16.908 079 11462.93 56.53 56838.15 88888.00 2018-03-20 04:02:17.408 079 11463.16 56.75 56838.29 88888.00 2018-03-20 04:02:17.908 079 11463.42 56.93 56838.47 88888.00 2018-03-20 04:02:18.408 079 11463.73 57.13 56838.57 88888.00 2018-03-20 04:02:18.908 079 11464.02 57.34 56838.70 88888.00 2018-03-20 04:02:19.408 079 11464.32 57.58 56838.91 88888.00 2018-03-20 04:02:20.408 079 11464.97 58.10 56839.21 88888.00 2018-03-20 04:02:20.908 079 11465.38 58.38 56839.44 88888.00 2018-03-20 04:02:21.408 079 11465.74 58.71 56839.64 88888.00 2018-03-20 04:02:21.908 079 11466.13 59.06 56839.83 88888.00 2018-03-20 04:02:22.408 079 11466.50 59.37 56840.08 88888.00 2018-03-20 04:02:22.908 079 11466.90 59.66 56840.29 88888.00 2018-03-20 04:02:23.408 079 11467.30 60.06 56840.54 88888.00 2018-03-20 04:02:23.908 079 11467.72 60.39 56840.78 88888.00 2018-03-20 04:02:24.408 079 11468.08 60.70 56840.97 88888.00 2018-03-20 04:02:24.908 079 11468.57 61.03 56841.18 88888.00 2018-03-20 04:02:25.408 079 11469.02 61.37 56841.44 88888.00 2018-03-20 04:02:25.908 079 11469.44 61.66 56841.70 88888.00 2018-03-20 04:02:26.408 079 11469.86 62.05 56842.00 88888.00 2018-03-20 04:02:26.908 079 11470.36 62.37 56842.31 88888.00 2018-03-20 04:02:27.408 079 11470.80 62.72 56842.54 88888.00 2018-03-20 04:02:27.908 079 11471.21 63.09 56842.77 88888.00 2018-03-20 04:02:28.408 079 11471.62 63.42 56843.02 88888.00 2018-03-20 04:02:28.908 079 11472.01 63.68 56843.15 88888.00 2018-03-20 04:02:29.408 079 11472.43 64.03 56843.38 88888.00 2018-03-20 04:02:29.908 079 11472.86 64.35 56843.69 88888.00 2018-03-20 04:02:30.408 079 11473.21 64.69 56843.91 88888.00 2018-03-20 04:02:30.908 079 11473.58 65.08 56844.12 88888.00 2018-03-20 04:02:31.408 079 11473.99 65.44 56844.38 88888.00 2018-03-20 04:02:31.908 079 11474.33 65.73 56844.58 88888.00 2018-03-20 04:02:32.408 079 11474.64 66.00 56844.75 88888.00 2018-03-20 04:02:32.908 079 11475.03 66.37 56844.85 88888.00 2018-03-20 04:02:33.408 079 11475.41 66.71 56845.02 88888.00 2018-03-20 04:02:33.908 079 11475.79 67.03 56845.17 88888.00 2018-03-20 04:02:34.408 079 11476.09 67.37 56845.33 88888.00 2018-03-20 04:02:34.908 079 11476.46 67.70 56845.49 88888.00 2018-03-20 04:02:35.408 079 11476.92 68.02 56845.60 88888.00 2018-03-20 04:02:35.908 079 11477.28 68.36 56845.78 88888.00 2018-03-20 04:02:36.408 079 11477.56 68.76 56846.03 88888.00 2018-03-20 04:02:36.908 079 11478.08 69.12 56846.19 88888.00 2018-03-20 04:02:37.408 079 11478.47 69.50 56846.35 88888.00 2018-03-20 04:02:37.908 079 11478.87 69.88 56846.53 88888.00 2018-03-20 04:02:38.408 079 11479.26 70.25 56846.78 88888.00 2018-03-20 04:02:38.908 079 11479.68 70.55 56846.98 88888.00 2018-03-20 04:02:39.408 079 11480.07 70.93 56847.16 88888.00 2018-03-20 04:02:39.908 079 11480.52 71.35 56847.40 88888.00 2018-03-20 04:02:40.408 079 11480.97 71.75 56847.65 88888.00 2018-03-20 04:02:40.908 079 11481.35 72.13 56847.86 88888.00 2018-03-20 04:02:41.408 079 11481.72 72.53 56848.07 88888.00 2018-03-20 04:02:41.908 079 11482.15 72.87 56848.24 88888.00 2018-03-20 04:02:42.408 079 11482.55 73.21 56848.41 88888.00 2018-03-20 04:02:42.908 079 11482.94 73.56 56848.55 88888.00 2018-03-20 04:02:43.408 079 11483.37 73.89 56848.68 88888.00 2018-03-20 04:02:43.908 079 11483.72 74.28 56848.80 88888.00 2018-03-20 04:02:44.408 079 11484.03 74.64 56848.92 88888.00 2018-03-20 04:02:44.908 079 11484.42 74.98 56849.07 88888.00 2018-03-20 04:02:45.408 079 11484.77 75.26 56849.16 88888.00 2018-03-20 04:02:45.908 079 11485.04 75.59 56849.35 88888.00 2018-03-20 04:02:46.408 079 11485.40 75.97 56849.47 88888.00 2018-03-20 04:02:46.908 079 11485.79 76.27 56849.53 88888.00 2018-03-20 04:02:47.408 079 11486.12 76.58 56849.64 88888.00 2018-03-20 04:02:47.908 079 11486.45 76.86 56849.73 88888.00 2018-03-20 04:02:48.408 079 11486.80 77.17 56849.79 88888.00 2018-03-20 04:02:48.908 079 11487.09 77.47 56849.90 88888.00 2018-03-20 04:02:49.408 079 11487.35 77.76 56849.99 88888.00 2018-03-20 04:02:49.908 079 11487.69 78.08 56850.12 88888.00 2018-03-20 04:02:50.408 079 11487.97 78.38 56850.16 88888.00 2018-03-20 04:02:50.908 079 11488.23 78.59 56850.22 88888.00 2018-03-20 04:02:51.908 079 11488.78 79.06 56850.40 88888.00 2018-03-20 04:02:52.408 079 11488.96 79.38 56850.41 88888.00 2018-03-20 04:02:52.908 079 11489.16 79.61 56850.42 88888.00 2018-03-20 04:02:53.408 079 11489.41 79.82 56850.47 88888.00 2018-03-20 04:02:53.908 079 11489.56 80.04 56850.44 88888.00 2018-03-20 04:02:54.408 079 11489.64 80.25 56850.46 88888.00 2018-03-20 04:02:54.908 079 11489.75 80.42 56850.49 88888.00 2018-03-20 04:02:55.408 079 11489.89 80.55 56850.54 88888.00 2018-03-20 04:02:55.908 079 11490.00 80.69 56850.54 88888.00 2018-03-20 04:02:56.408 079 11490.07 80.89 56850.47 88888.00 2018-03-20 04:02:56.908 079 11490.20 81.06 56850.44 88888.00 2018-03-20 04:02:57.408 079 11490.26 81.10 56850.38 88888.00 2018-03-20 04:02:57.908 079 11490.31 81.18 56850.34 88888.00 2018-03-20 04:02:58.408 079 11490.36 81.25 56850.23 88888.00 2018-03-20 04:02:58.908 079 11490.41 81.36 56850.15 88888.00 2018-03-20 04:02:59.408 079 11490.47 81.47 56850.09 88888.00 2018-03-20 04:02:59.908 079 11490.56 81.55 56849.99 88888.00 2018-03-20 04:03:00.408 079 11490.60 81.59 56849.89 88888.00 2018-03-20 04:03:00.908 079 11490.59 81.71 56849.71 88888.00 2018-03-20 04:03:01.909 079 11490.65 81.81 56849.58 88888.00 2018-03-20 04:03:02.409 079 11490.70 81.88 56849.48 88888.00 2018-03-20 04:03:02.909 079 11490.81 81.96 56849.37 88888.00 2018-03-20 04:03:03.409 079 11490.82 82.04 56849.18 88888.00 2018-03-20 04:03:03.909 079 11490.84 82.06 56849.06 88888.00 2018-03-20 04:03:04.409 079 11490.83 82.15 56848.93 88888.00 2018-03-20 04:03:04.909 079 11490.89 82.25 56848.83 88888.00 2018-03-20 04:03:05.409 079 11491.03 82.31 56848.71 88888.00 2018-03-20 04:03:05.909 079 11491.04 82.34 56848.54 88888.00 2018-03-20 04:03:06.409 079 11491.11 82.43 56848.43 88888.00 2018-03-20 04:03:06.909 079 11491.21 82.51 56848.32 88888.00 2018-03-20 04:03:07.409 079 11491.29 82.57 56848.20 88888.00 2018-03-20 04:03:07.909 079 11491.35 82.63 56848.04 88888.00 2018-03-20 04:03:08.409 079 11491.38 82.67 56847.90 88888.00 2018-03-20 04:03:08.909 079 11491.40 82.78 56847.80 88888.00 2018-03-20 04:03:09.409 079 11491.51 82.91 56847.65 88888.00 2018-03-20 04:03:09.909 079 11491.66 82.93 56847.51 88888.00 2018-03-20 04:03:10.409 079 11491.73 82.98 56847.39 88888.00 2018-03-20 04:03:10.909 079 11491.73 83.07 56847.29 88888.00 2018-03-20 04:03:11.409 079 11491.80 83.11 56847.19 88888.00 2018-03-20 04:03:11.909 079 11491.91 83.13 56847.10 88888.00 2018-03-20 04:03:12.409 079 11491.99 83.21 56847.02 88888.00 2018-03-20 04:03:12.909 079 11492.04 83.28 56846.88 88888.00 2018-03-20 04:03:13.409 079 11492.12 83.34 56846.76 88888.00 2018-03-20 04:03:13.909 079 11492.16 83.39 56846.62 88888.00 2018-03-20 04:03:14.409 079 11492.19 83.46 56846.49 88888.00 2018-03-20 04:03:14.909 079 11492.22 83.51 56846.40 88888.00 2018-03-20 04:03:15.409 079 11492.22 83.54 56846.24 88888.00 2018-03-20 04:03:15.909 079 11492.19 83.61 56846.08 88888.00 2018-03-20 04:03:16.409 079 11492.15 83.67 56845.93 88888.00 2018-03-20 04:03:16.909 079 11492.16 83.73 56845.76 88888.00 2018-03-20 04:03:17.409 079 11492.07 83.69 56845.61 88888.00 2018-03-20 04:03:17.909 079 11491.99 83.70 56845.40 88888.00 2018-03-20 04:03:18.409 079 11491.99 83.69 56845.27 88888.00 2018-03-20 04:03:18.909 079 11491.91 83.66 56845.10 88888.00 2018-03-20 04:03:19.409 079 11491.81 83.61 56844.94 88888.00 2018-03-20 04:03:19.909 079 11491.79 83.63 56844.77 88888.00 2018-03-20 04:03:20.409 079 11491.79 83.60 56844.63 88888.00 2018-03-20 04:03:20.909 079 11491.67 83.56 56844.38 88888.00 2018-03-20 04:03:21.409 079 11491.60 83.54 56844.20 88888.00 2018-03-20 04:03:21.909 079 11491.64 83.48 56844.02 88888.00 2018-03-20 04:03:22.409 079 11491.56 83.39 56843.79 88888.00 2018-03-20 04:03:22.909 079 11491.49 83.35 56843.56 88888.00 2018-03-20 04:03:23.409 079 11491.46 83.34 56843.34 88888.00 2018-03-20 04:03:23.909 079 11491.37 83.28 56843.16 88888.00 2018-03-20 04:03:24.409 079 11491.32 83.21 56842.95 88888.00 2018-03-20 04:03:24.909 079 11491.28 83.20 56842.79 88888.00 2018-03-20 04:03:25.409 079 11491.21 83.18 56842.64 88888.00 2018-03-20 04:03:25.909 079 11491.09 83.20 56842.46 88888.00 2018-03-20 04:03:26.409 079 11491.10 83.17 56842.26 88888.00 2018-03-20 04:03:26.909 079 11491.07 83.12 56842.07 88888.00 2018-03-20 04:03:27.409 079 11490.96 83.08 56841.84 88888.00 2018-03-20 04:03:27.909 079 11490.83 83.11 56841.68 88888.00 2018-03-20 04:03:28.409 079 11490.83 83.11 56841.54 88888.00 2018-03-20 04:03:28.909 079 11490.79 83.06 56841.39 88888.00 2018-03-20 04:03:29.409 079 11490.68 83.05 56841.23 88888.00 2018-03-20 04:03:29.909 079 11490.61 83.07 56841.04 88888.00 2018-03-20 04:03:30.409 079 11490.53 83.04 56840.86 88888.00 2018-03-20 04:03:30.909 079 11490.45 82.99 56840.73 88888.00 2018-03-20 04:03:31.409 079 11490.38 82.95 56840.59 88888.00 2018-03-20 04:03:31.909 079 11490.34 82.91 56840.38 88888.00 2018-03-20 04:03:32.409 079 11490.18 82.86 56840.19 88888.00 2018-03-20 04:03:33.409 079 11490.03 82.79 56839.81 88888.00 2018-03-20 04:03:33.909 079 11489.83 82.67 56839.65 88888.00 2018-03-20 04:03:34.409 079 11489.64 82.58 56839.43 88888.00 2018-03-20 04:03:34.909 079 11489.51 82.51 56839.23 88888.00 2018-03-20 04:03:35.409 079 11489.40 82.44 56839.05 88888.00 2018-03-20 04:03:35.909 079 11489.23 82.29 56838.79 88888.00 2018-03-20 04:03:36.409 079 11489.07 82.17 56838.55 88888.00 2018-03-20 04:03:36.909 079 11488.95 82.00 56838.34 88888.00 2018-03-20 04:03:37.409 079 11488.71 81.90 56838.10 88888.00 2018-03-20 04:03:37.909 079 11488.57 81.81 56837.84 88888.00 2018-03-20 04:03:38.409 079 11488.45 81.65 56837.58 88888.00 2018-03-20 04:03:38.909 079 11488.25 81.44 56837.33 88888.00 2018-03-20 04:03:39.409 079 11488.08 81.38 56837.20 88888.00 2018-03-20 04:03:39.909 079 11487.91 81.29 56836.98 88888.00 2018-03-20 04:03:40.409 079 11487.81 81.17 56836.77 88888.00 2018-03-20 04:03:40.909 079 11487.62 81.06 56836.60 88888.00 2018-03-20 04:03:41.409 079 11487.50 80.95 56836.44 88888.00 2018-03-20 04:03:41.909 079 11487.37 80.83 56836.13 88888.00 2018-03-20 04:03:42.409 079 11487.18 80.70 56835.90 88888.00 2018-03-20 04:03:42.909 079 11487.02 80.61 56835.73 88888.00 2018-03-20 04:03:43.409 079 11486.93 80.55 56835.51 88888.00 2018-03-20 04:03:43.909 079 11486.80 80.46 56835.29 88888.00 2018-03-20 04:03:44.409 079 11486.58 80.38 56835.10 88888.00 2018-03-20 04:03:44.909 079 11486.51 80.28 56834.93 88888.00 2018-03-20 04:03:45.409 079 11486.39 80.21 56834.78 88888.00 2018-03-20 04:03:45.909 079 11486.24 80.15 56834.58 88888.00 2018-03-20 04:03:46.409 079 11486.09 80.06 56834.33 88888.00 2018-03-20 04:03:46.909 079 11486.02 79.99 56834.19 88888.00 2018-03-20 04:03:47.409 079 11485.89 79.89 56834.03 88888.00 2018-03-20 04:03:47.909 079 11485.75 79.84 56833.87 88888.00 2018-03-20 04:03:48.409 079 11485.58 79.75 56833.71 88888.00 2018-03-20 04:03:48.909 079 11485.40 79.66 56833.54 88888.00 2018-03-20 04:03:49.409 079 11485.26 79.60 56833.34 88888.00 2018-03-20 04:03:49.909 079 11485.19 79.54 56833.23 88888.00 2018-03-20 04:03:50.409 079 11485.05 79.44 56833.05 88888.00 2018-03-20 04:03:50.909 079 11484.92 79.36 56832.87 88888.00 2018-03-20 04:03:51.409 079 11484.80 79.28 56832.63 88888.00 2018-03-20 04:03:51.909 079 11484.69 79.20 56832.47 88888.00 2018-03-20 04:03:52.409 079 11484.50 79.11 56832.28 88888.00 2018-03-20 04:03:52.909 079 11484.36 79.00 56832.06 88888.00 2018-03-20 04:03:53.409 079 11484.31 78.93 56831.92 88888.00 2018-03-20 04:03:53.909 079 11484.22 78.83 56831.74 88888.00 2018-03-20 04:03:54.409 079 11484.07 78.72 56831.56 88888.00 2018-03-20 04:03:54.909 079 11483.99 78.71 56831.33 88888.00 2018-03-20 04:03:55.409 079 11483.86 78.60 56831.12 88888.00 2018-03-20 04:03:55.909 079 11483.69 78.45 56830.86 88888.00 2018-03-20 04:03:56.409 079 11483.68 78.41 56830.59 88888.00 2018-03-20 04:03:56.909 079 11483.61 78.31 56830.40 88888.00 2018-03-20 04:03:57.409 079 11483.44 78.21 56830.24 88888.00 2018-03-20 04:03:57.909 079 11483.37 78.14 56830.08 88888.00 2018-03-20 04:03:58.409 079 11483.31 78.07 56829.88 88888.00 2018-03-20 04:03:58.909 079 11483.16 77.89 56829.62 88888.00 2018-03-20 04:03:59.409 079 11483.04 77.78 56829.36 88888.00 2018-03-20 04:03:59.909 079 11483.04 77.68 56829.15 88888.00 2018-03-20 04:04:00.409 079 11482.92 77.56 56828.92 88888.00 2018-03-20 04:04:00.909 079 11482.80 77.47 56828.72 88888.00 2018-03-20 04:04:01.409 079 11482.77 77.42 56828.51 88888.00 2018-03-20 04:04:01.909 079 11482.74 77.30 56828.21 88888.00 2018-03-20 04:04:02.409 079 11482.63 77.20 56828.01 88888.00 2018-03-20 04:04:02.909 079 11482.62 77.12 56827.87 88888.00 2018-03-20 04:04:03.409 079 11482.60 77.02 56827.66 88888.00 2018-03-20 04:04:03.909 079 11482.55 76.93 56827.44 88888.00 2018-03-20 04:04:04.409 079 11482.47 76.86 56827.23 88888.00 2018-03-20 04:04:04.909 079 11482.42 76.78 56826.99 88888.00 2018-03-20 04:04:05.409 079 11482.32 76.69 56826.72 88888.00 2018-03-20 04:04:05.909 079 11482.23 76.61 56826.50 88888.00 2018-03-20 04:04:06.409 079 11482.25 76.58 56826.33 88888.00 2018-03-20 04:04:06.909 079 11482.22 76.49 56826.08 88888.00 2018-03-20 04:04:07.409 079 11482.12 76.40 56825.88 88888.00 2018-03-20 04:04:07.909 079 11482.12 76.34 56825.70 88888.00 2018-03-20 04:04:08.409 079 11482.15 76.24 56825.49 88888.00 2018-03-20 04:04:08.909 079 11482.09 76.13 56825.19 88888.00 2018-03-20 04:04:09.409 079 11482.08 76.10 56825.01 88888.00 2018-03-20 04:04:09.909 079 11482.08 76.07 56824.81 88888.00 2018-03-20 04:04:10.409 079 11482.07 76.01 56824.62 88888.00 2018-03-20 04:04:10.909 079 11482.01 75.96 56824.40 88888.00 2018-03-20 04:04:11.409 079 11482.01 75.85 56824.17 88888.00 2018-03-20 04:04:11.909 079 11482.04 75.81 56823.98 88888.00 2018-03-20 04:04:12.909 079 11482.00 75.74 56823.63 88888.00 2018-03-20 04:04:13.409 079 11482.11 75.73 56823.44 88888.00 2018-03-20 04:04:13.909 079 11482.09 75.74 56823.23 88888.00 2018-03-20 04:04:14.409 079 11482.09 75.74 56823.06 88888.00 2018-03-20 04:04:14.909 079 11482.21 75.76 56822.86 88888.00 2018-03-20 04:04:15.409 079 11482.27 75.74 56822.70 88888.00 2018-03-20 04:04:15.909 079 11482.33 75.78 56822.54 88888.00 2018-03-20 04:04:16.409 079 11482.42 75.80 56822.41 88888.00 2018-03-20 04:04:16.909 079 11482.49 75.77 56822.22 88888.00 2018-03-20 04:04:17.409 079 11482.57 75.78 56822.04 88888.00 2018-03-20 04:04:17.909 079 11482.70 75.84 56821.86 88888.00 2018-03-20 04:04:18.409 079 11482.80 75.85 56821.68 88888.00 2018-03-20 04:04:18.909 079 11482.83 75.91 56821.45 88888.00 2018-03-20 04:04:19.409 079 11482.90 76.01 56821.34 88888.00 2018-03-20 04:04:19.909 079 11483.01 75.98 56821.13 88888.00 2018-03-20 04:04:20.409 079 11483.06 75.96 56820.95 88888.00 2018-03-20 04:04:20.909 079 11483.24 76.05 56820.84 88888.00 2018-03-20 04:04:21.409 079 11483.36 76.11 56820.66 88888.00 2018-03-20 04:04:21.909 079 11483.44 76.14 56820.46 88888.00 2018-03-20 04:04:22.909 079 11483.66 76.21 56820.07 88888.00 2018-03-20 04:04:23.409 079 11483.84 76.32 56819.94 88888.00 2018-03-20 04:04:23.909 079 11483.88 76.39 56819.83 88888.00 2018-03-20 04:04:24.409 079 11483.95 76.44 56819.66 88888.00 2018-03-20 04:04:24.909 079 11484.14 76.47 56819.56 88888.00 2018-03-20 04:04:25.409 079 11484.17 76.51 56819.44 88888.00 2018-03-20 04:04:25.909 079 11484.26 76.61 56819.34 88888.00 2018-03-20 04:04:26.409 079 11484.43 76.72 56819.21 88888.00 2018-03-20 04:04:26.909 079 11484.49 76.81 56819.02 88888.00 2018-03-20 04:04:27.409 079 11484.52 76.85 56818.85 88888.00 2018-03-20 04:04:27.909 079 11484.63 76.92 56818.72 88888.00 2018-03-20 04:04:28.409 079 11484.73 77.05 56818.61 88888.00 2018-03-20 04:04:28.909 079 11484.80 77.05 56818.47 88888.00 2018-03-20 04:04:29.409 079 11484.93 77.10 56818.34 88888.00 2018-03-20 04:04:29.909 079 11485.06 77.16 56818.18 88888.00 2018-03-20 04:04:30.409 079 11485.12 77.23 56818.05 88888.00 2018-03-20 04:04:30.909 079 11485.25 77.32 56817.93 88888.00 2018-03-20 04:04:31.409 079 11485.39 77.41 56817.83 88888.00 2018-03-20 04:04:31.909 079 11485.42 77.50 56817.73 88888.00 2018-03-20 04:04:32.409 079 11485.48 77.62 56817.60 88888.00 2018-03-20 04:04:32.909 079 11485.58 77.73 56817.51 88888.00 2018-03-20 04:04:33.409 079 11485.69 77.83 56817.41 88888.00 2018-03-20 04:04:33.909 079 11485.82 77.95 56817.29 88888.00 2018-03-20 04:04:34.409 079 11485.96 78.10 56817.19 88888.00 2018-03-20 04:04:34.909 079 11486.07 78.15 56817.10 88888.00 2018-03-20 04:04:35.409 079 11486.16 78.18 56816.94 88888.00 2018-03-20 04:04:35.909 079 11486.31 78.29 56816.84 88888.00 2018-03-20 04:04:36.409 079 11486.42 78.44 56816.78 88888.00 2018-03-20 04:04:36.909 079 11486.42 78.53 56816.66 88888.00 2018-03-20 04:04:37.409 079 11486.48 78.66 56816.53 88888.00 2018-03-20 04:04:37.909 079 11486.72 78.78 56816.39 88888.00 2018-03-20 04:04:38.409 079 11486.81 78.85 56816.30 88888.00 2018-03-20 04:04:38.909 079 11486.87 78.94 56816.23 88888.00 2018-03-20 04:04:39.409 079 11486.98 79.07 56816.09 88888.00 2018-03-20 04:04:39.909 079 11487.06 79.18 56816.01 88888.00 2018-03-20 04:04:40.409 079 11487.14 79.26 56815.94 88888.00 2018-03-20 04:04:40.909 079 11487.26 79.38 56815.82 88888.00 2018-03-20 04:04:41.409 079 11487.34 79.54 56815.76 88888.00 2018-03-20 04:04:41.909 079 11487.40 79.70 56815.68 88888.00 2018-03-20 04:04:42.409 079 11487.51 79.77 56815.49 88888.00 2018-03-20 04:04:42.909 079 11487.67 79.87 56815.40 88888.00 2018-03-20 04:04:43.409 079 11487.69 79.95 56815.42 88888.00 2018-03-20 04:04:43.909 079 11487.72 80.11 56815.32 88888.00 2018-03-20 04:04:44.409 079 11487.81 80.23 56815.23 88888.00 2018-03-20 04:04:44.909 079 11487.87 80.33 56815.19 88888.00 2018-03-20 04:04:45.409 079 11487.92 80.43 56815.14 88888.00 2018-03-20 04:04:46.409 079 11488.08 80.63 56814.99 88888.00 2018-03-20 04:04:46.909 079 11488.12 80.70 56814.88 88888.00 2018-03-20 04:04:47.409 079 11488.15 80.79 56814.74 88888.00 2018-03-20 04:04:47.909 079 11488.19 80.87 56814.68 88888.00 2018-03-20 04:04:48.409 079 11488.15 80.93 56814.62 88888.00 2018-03-20 04:04:48.909 079 11488.18 81.07 56814.60 88888.00 2018-03-20 04:04:49.409 079 11488.32 81.16 56814.50 88888.00 2018-03-20 04:04:49.909 079 11488.33 81.20 56814.34 88888.00 2018-03-20 04:04:50.409 079 11488.38 81.28 56814.23 88888.00 2018-03-20 04:04:50.909 079 11488.39 81.34 56814.14 88888.00 2018-03-20 04:04:51.409 079 11488.46 81.37 56814.09 88888.00 2018-03-20 04:04:51.909 079 11488.45 81.48 56813.96 88888.00 2018-03-20 04:04:52.409 079 11488.43 81.50 56813.83 88888.00 2018-03-20 04:04:52.909 079 11488.50 81.55 56813.75 88888.00 2018-03-20 04:04:53.409 079 11488.44 81.57 56813.66 88888.00 2018-03-20 04:04:53.909 079 11488.40 81.59 56813.57 88888.00 2018-03-20 04:04:54.409 079 11488.38 81.61 56813.46 88888.00 2018-03-20 04:04:54.909 079 11488.33 81.58 56813.32 88888.00 2018-03-20 04:04:55.409 079 11488.26 81.59 56813.15 88888.00 2018-03-20 04:04:55.909 079 11488.23 81.63 56813.04 88888.00 2018-03-20 04:04:56.409 079 11488.22 81.63 56812.99 88888.00 2018-03-20 04:04:56.909 079 11488.16 81.62 56812.91 88888.00 2018-03-20 04:04:57.409 079 11488.10 81.63 56812.80 88888.00 2018-03-20 04:04:57.909 079 11488.05 81.71 56812.66 88888.00 2018-03-20 04:04:58.409 079 11487.92 81.75 56812.50 88888.00 2018-03-20 04:04:58.909 079 11487.78 81.71 56812.36 88888.00 2018-03-20 04:04:59.409 079 11487.79 81.68 56812.19 88888.00 2018-03-20 04:04:59.909 079 11487.69 81.64 56812.08 88888.00 2018-03-20 04:05:00.409 079 11487.55 81.63 56812.02 88888.00 2018-03-20 04:05:00.909 079 11487.46 81.58 56811.90 88888.00 2018-03-20 04:05:01.410 079 11487.37 81.52 56811.77 88888.00 2018-03-20 04:05:01.910 079 11487.22 81.55 56811.71 88888.00 2018-03-20 04:05:02.410 079 11487.14 81.49 56811.63 88888.00 2018-03-20 04:05:02.910 079 11487.07 81.50 56811.51 88888.00 2018-03-20 04:05:03.410 079 11486.93 81.55 56811.44 88888.00 2018-03-20 04:05:03.910 079 11486.83 81.54 56811.41 88888.00 2018-03-20 04:05:04.410 079 11486.76 81.55 56811.29 88888.00 2018-03-20 04:05:04.910 079 11486.65 81.52 56811.15 88888.00 2018-03-20 04:05:05.410 079 11486.51 81.48 56811.06 88888.00 2018-03-20 04:05:05.910 079 11486.42 81.47 56810.95 88888.00 2018-03-20 04:05:06.410 079 11486.32 81.42 56810.94 88888.00 2018-03-20 04:05:06.910 079 11486.17 81.37 56810.87 88888.00 2018-03-20 04:05:07.410 079 11486.03 81.37 56810.80 88888.00 2018-03-20 04:05:07.910 079 11485.98 81.34 56810.67 88888.00 2018-03-20 04:05:08.410 079 11485.82 81.25 56810.57 88888.00 2018-03-20 04:05:08.910 079 11485.68 81.21 56810.44 88888.00 2018-03-20 04:05:09.410 079 11485.59 81.23 56810.35 88888.00 2018-03-20 04:05:09.910 079 11485.52 81.16 56810.31 88888.00 2018-03-20 04:05:10.410 079 11485.37 81.11 56810.20 88888.00 2018-03-20 04:05:10.910 079 11485.28 81.06 56810.06 88888.00 2018-03-20 04:05:11.410 079 11485.19 81.01 56809.96 88888.00 2018-03-20 04:05:11.910 079 11484.99 81.00 56809.86 88888.00 2018-03-20 04:05:12.410 079 11484.85 80.96 56809.74 88888.00 2018-03-20 04:05:12.910 079 11484.80 80.93 56809.67 88888.00 2018-03-20 04:05:13.410 079 11484.70 80.82 56809.56 88888.00 2018-03-20 04:05:13.910 079 11484.57 80.70 56809.48 88888.00 2018-03-20 04:05:14.410 079 11484.42 80.62 56809.43 88888.00 2018-03-20 04:05:14.910 079 11484.40 80.55 56809.26 88888.00 2018-03-20 04:05:15.410 079 11484.33 80.54 56809.13 88888.00 2018-03-20 04:05:15.910 079 11484.20 80.48 56809.09 88888.00 2018-03-20 04:05:16.410 079 11484.09 80.41 56808.98 88888.00 2018-03-20 04:05:16.910 079 11483.93 80.34 56808.97 88888.00 2018-03-20 04:05:17.410 079 11483.84 80.30 56808.89 88888.00 2018-03-20 04:05:17.910 079 11483.77 80.27 56808.70 88888.00 2018-03-20 04:05:18.410 079 11483.64 80.19 56808.59 88888.00 2018-03-20 04:05:18.910 079 11483.57 80.16 56808.53 88888.00 2018-03-20 04:05:19.410 079 11483.47 80.21 56808.46 88888.00 2018-03-20 04:05:19.910 079 11483.37 80.12 56808.39 88888.00 2018-03-20 04:05:20.410 079 11483.30 80.00 56808.32 88888.00 2018-03-20 04:05:20.910 079 11483.27 79.88 56808.30 88888.00 2018-03-20 04:05:21.410 079 11483.22 79.78 56808.20 88888.00 2018-03-20 04:05:21.910 079 11482.98 79.74 56808.12 88888.00 2018-03-20 04:05:22.410 079 11482.94 79.68 56808.07 88888.00 2018-03-20 04:05:22.910 079 11482.95 79.67 56807.95 88888.00 2018-03-20 04:05:23.410 079 11482.89 79.57 56807.87 88888.00 2018-03-20 04:05:23.910 079 11482.84 79.46 56807.81 88888.00 2018-03-20 04:05:24.410 079 11482.78 79.34 56807.69 88888.00 2018-03-20 04:05:24.910 079 11482.70 79.32 56807.66 88888.00 2018-03-20 04:05:25.410 079 11482.59 79.28 56807.59 88888.00 2018-03-20 04:05:25.910 079 11482.54 79.23 56807.49 88888.00 2018-03-20 04:05:26.410 079 11482.42 79.14 56807.35 88888.00 2018-03-20 04:05:26.910 079 11482.32 79.10 56807.29 88888.00 2018-03-20 04:05:27.910 079 11482.26 78.93 56807.20 88888.00 2018-03-20 04:05:28.410 079 11482.12 78.91 56807.12 88888.00 2018-03-20 04:05:28.910 079 11482.09 78.87 56807.09 88888.00 2018-03-20 04:05:29.410 079 11482.09 78.78 56807.03 88888.00 2018-03-20 04:05:29.910 079 11481.97 78.71 56806.94 88888.00 2018-03-20 04:05:30.410 079 11481.92 78.64 56806.83 88888.00 2018-03-20 04:05:30.910 079 11481.91 78.57 56806.83 88888.00 2018-03-20 04:05:31.410 079 11481.81 78.46 56806.79 88888.00 2018-03-20 04:05:31.910 079 11481.77 78.41 56806.63 88888.00 2018-03-20 04:05:32.410 079 11481.79 78.36 56806.62 88888.00 2018-03-20 04:05:32.910 079 11481.72 78.30 56806.54 88888.00 2018-03-20 04:05:33.410 079 11481.59 78.22 56806.47 88888.00 2018-03-20 04:05:33.910 079 11481.55 78.17 56806.44 88888.00 2018-03-20 04:05:34.410 079 11481.53 78.09 56806.39 88888.00 2018-03-20 04:05:34.910 079 11481.49 78.02 56806.37 88888.00 2018-03-20 04:05:35.910 079 11481.49 77.92 56806.40 88888.00 2018-03-20 04:05:36.410 079 11481.43 77.87 56806.35 88888.00 2018-03-20 04:05:36.910 079 11481.45 77.83 56806.31 88888.00 2018-03-20 04:05:37.410 079 11481.41 77.80 56806.31 88888.00 2018-03-20 04:05:37.910 079 11481.34 77.76 56806.30 88888.00 2018-03-20 04:05:38.410 079 11481.31 77.76 56806.35 88888.00 2018-03-20 04:05:38.910 079 11481.34 77.74 56806.38 88888.00 2018-03-20 04:05:39.410 079 11481.37 77.70 56806.33 88888.00 2018-03-20 04:05:39.910 079 11481.42 77.68 56806.32 88888.00 2018-03-20 04:05:40.410 079 11481.55 77.69 56806.33 88888.00 2018-03-20 04:05:40.910 079 11481.59 77.68 56806.34 88888.00 2018-03-20 04:05:41.410 079 11481.51 77.64 56806.31 88888.00 2018-03-20 04:05:41.910 079 11481.55 77.67 56806.28 88888.00 2018-03-20 04:05:42.410 079 11481.64 77.62 56806.32 88888.00 2018-03-20 04:05:42.910 079 11481.69 77.55 56806.38 88888.00 2018-03-20 04:05:43.410 079 11481.73 77.57 56806.40 88888.00 2018-03-20 04:05:43.910 079 11481.81 77.63 56806.38 88888.00 2018-03-20 04:05:44.410 079 11481.91 77.68 56806.33 88888.00 2018-03-20 04:05:44.910 079 11481.97 77.73 56806.32 88888.00 2018-03-20 04:05:45.410 079 11482.05 77.77 56806.35 88888.00 2018-03-20 04:05:45.910 079 11482.14 77.76 56806.35 88888.00 2018-03-20 04:05:46.410 079 11482.23 77.73 56806.35 88888.00 2018-03-20 04:05:46.910 079 11482.36 77.69 56806.40 88888.00 2018-03-20 04:05:47.410 079 11482.48 77.71 56806.43 88888.00 2018-03-20 04:05:47.910 079 11482.55 77.71 56806.43 88888.00 2018-03-20 04:05:48.410 079 11482.61 77.77 56806.45 88888.00 2018-03-20 04:05:48.910 079 11482.74 77.81 56806.46 88888.00 2018-03-20 04:05:49.410 079 11482.80 77.87 56806.47 88888.00 2018-03-20 04:05:49.910 079 11482.89 77.90 56806.54 88888.00 2018-03-20 04:05:50.410 079 11482.98 77.94 56806.57 88888.00 2018-03-20 04:05:50.910 079 11483.10 78.00 56806.69 88888.00 2018-03-20 04:05:51.410 079 11483.17 78.05 56806.71 88888.00 2018-03-20 04:05:51.910 079 11483.32 78.10 56806.77 88888.00 2018-03-20 04:05:52.410 079 11483.45 78.17 56806.89 88888.00 2018-03-20 04:05:52.910 079 11483.54 78.23 56807.02 88888.00 2018-03-20 04:05:53.410 079 11483.61 78.25 56807.11 88888.00 2018-03-20 04:05:53.910 079 11483.77 78.26 56807.20 88888.00 2018-03-20 04:05:54.410 079 11483.88 78.31 56807.25 88888.00 2018-03-20 04:05:54.910 079 11483.94 78.38 56807.30 88888.00 2018-03-20 04:05:55.410 079 11484.02 78.48 56807.42 88888.00 2018-03-20 04:05:55.910 079 11484.16 78.53 56807.52 88888.00 2018-03-20 04:05:56.410 079 11484.21 78.57 56807.60 88888.00 2018-03-20 04:05:56.910 079 11484.34 78.64 56807.71 88888.00 2018-03-20 04:05:57.410 079 11484.41 78.69 56807.76 88888.00 2018-03-20 04:05:57.910 079 11484.44 78.75 56807.88 88888.00 2018-03-20 04:05:58.410 079 11484.61 78.79 56807.95 88888.00 2018-03-20 04:05:59.410 079 11484.72 78.84 56808.11 88888.00 2018-03-20 04:05:59.910 079 11484.72 78.87 56808.23 88888.00 2018-03-20 04:06:00.410 079 11484.86 78.96 56808.36 88888.00 2018-03-20 04:06:00.910 079 11484.86 78.97 56808.40 88888.00 2018-03-20 04:06:01.410 079 11484.89 78.96 56808.38 88888.00 2018-03-20 04:06:01.910 079 11485.05 78.99 56808.48 88888.00 2018-03-20 04:06:02.410 079 11485.14 79.03 56808.52 88888.00 2018-03-20 04:06:02.910 079 11485.17 79.04 56808.56 88888.00 2018-03-20 04:06:03.410 079 11485.23 79.05 56808.58 88888.00 2018-03-20 04:06:03.910 079 11485.34 79.07 56808.59 88888.00 2018-03-20 04:06:04.410 079 11485.34 79.05 56808.68 88888.00 2018-03-20 04:06:04.910 079 11485.35 79.07 56808.71 88888.00 2018-03-20 04:06:05.410 079 11485.37 79.07 56808.72 88888.00 2018-03-20 04:06:05.910 079 11485.35 79.12 56808.82 88888.00 2018-03-20 04:06:06.410 079 11485.39 79.14 56808.90 88888.00 2018-03-20 04:06:06.910 079 11485.49 79.17 56808.96 88888.00 2018-03-20 04:06:07.410 079 11485.56 79.19 56809.03 88888.00 2018-03-20 04:06:07.910 079 11485.54 79.21 56809.13 88888.00 2018-03-20 04:06:08.410 079 11485.65 79.25 56809.23 88888.00 2018-03-20 04:06:08.910 079 11485.68 79.30 56809.25 88888.00 2018-03-20 04:06:09.410 079 11485.61 79.37 56809.33 88888.00 2018-03-20 04:06:09.910 079 11485.67 79.40 56809.40 88888.00 2018-03-20 04:06:10.410 079 11485.79 79.40 56809.43 88888.00 2018-03-20 04:06:10.910 079 11485.75 79.45 56809.53 88888.00 2018-03-20 04:06:11.410 079 11485.79 79.50 56809.62 88888.00 2018-03-20 04:06:11.910 079 11485.83 79.57 56809.71 88888.00 2018-03-20 04:06:12.410 079 11485.95 79.62 56809.83 88888.00 2018-03-20 04:06:12.910 079 11485.93 79.66 56809.93 88888.00 2018-03-20 04:06:13.410 079 11485.93 79.72 56810.03 88888.00 2018-03-20 04:06:13.910 079 11486.01 79.73 56810.17 88888.00 2018-03-20 04:06:14.410 079 11486.01 79.78 56810.24 88888.00 2018-03-20 04:06:14.910 079 11486.01 79.84 56810.32 88888.00 2018-03-20 04:06:15.410 079 11486.07 79.86 56810.44 88888.00 2018-03-20 04:06:15.910 079 11486.03 79.87 56810.52 88888.00 2018-03-20 04:06:16.410 079 11486.04 79.88 56810.65 88888.00 2018-03-20 04:06:16.910 079 11486.08 79.92 56810.71 88888.00 2018-03-20 04:06:17.410 079 11486.07 79.95 56810.82 88888.00 2018-03-20 04:06:17.910 079 11486.03 80.00 56810.92 88888.00 2018-03-20 04:06:18.410 079 11486.05 80.04 56811.03 88888.00 2018-03-20 04:06:18.910 079 11486.00 80.00 56811.15 88888.00 2018-03-20 04:06:19.410 079 11486.02 80.01 56811.21 88888.00 2018-03-20 04:06:19.910 079 11486.04 80.06 56811.34 88888.00 2018-03-20 04:06:20.410 079 11486.04 80.07 56811.37 88888.00 2018-03-20 04:06:20.910 079 11485.94 80.06 56811.42 88888.00 2018-03-20 04:06:21.410 079 11485.82 80.08 56811.50 88888.00 2018-03-20 04:06:21.910 079 11485.87 80.08 56811.58 88888.00 2018-03-20 04:06:22.410 079 11485.80 80.08 56811.69 88888.00 2018-03-20 04:06:22.910 079 11485.80 80.13 56811.73 88888.00 2018-03-20 04:06:23.410 079 11485.80 80.15 56811.78 88888.00 2018-03-20 04:06:23.910 079 11485.77 80.16 56811.90 88888.00 2018-03-20 04:06:24.410 079 11485.72 80.18 56811.98 88888.00 2018-03-20 04:06:24.910 079 11485.68 80.14 56812.06 88888.00 2018-03-20 04:06:25.410 079 11485.69 80.09 56812.12 88888.00 2018-03-20 04:06:25.910 079 11485.56 80.07 56812.19 88888.00 2018-03-20 04:06:26.410 079 11485.62 80.11 56812.30 88888.00 2018-03-20 04:06:26.910 079 11485.60 80.13 56812.36 88888.00 2018-03-20 04:06:27.410 079 11485.53 80.11 56812.38 88888.00 2018-03-20 04:06:27.910 079 11485.47 80.16 56812.44 88888.00 2018-03-20 04:06:28.410 079 11485.42 80.18 56812.50 88888.00 2018-03-20 04:06:28.910 079 11485.41 80.14 56812.59 88888.00 2018-03-20 04:06:29.410 079 11485.31 80.14 56812.62 88888.00 2018-03-20 04:06:29.910 079 11485.32 80.14 56812.63 88888.00 2018-03-20 04:06:30.410 079 11485.28 80.14 56812.68 88888.00 2018-03-20 04:06:30.910 079 11485.19 80.12 56812.72 88888.00 2018-03-20 04:06:31.410 079 11485.13 80.11 56812.81 88888.00 2018-03-20 04:06:31.910 079 11485.12 80.11 56812.85 88888.00 2018-03-20 04:06:32.410 079 11485.04 80.05 56812.87 88888.00 2018-03-20 04:06:32.910 079 11484.98 80.06 56812.93 88888.00 2018-03-20 04:06:33.410 079 11484.96 80.04 56812.96 88888.00 2018-03-20 04:06:33.910 079 11484.90 80.01 56813.02 88888.00 2018-03-20 04:06:34.410 079 11484.80 80.04 56813.00 88888.00 2018-03-20 04:06:34.910 079 11484.80 80.04 56813.05 88888.00 2018-03-20 04:06:35.410 079 11484.79 80.02 56813.14 88888.00 2018-03-20 04:06:35.910 079 11484.71 79.96 56813.18 88888.00 2018-03-20 04:06:36.410 079 11484.71 79.93 56813.24 88888.00 2018-03-20 04:06:36.910 079 11484.72 79.89 56813.32 88888.00 2018-03-20 04:06:37.410 079 11484.69 79.89 56813.37 88888.00 2018-03-20 04:06:37.910 079 11484.63 79.91 56813.33 88888.00 2018-03-20 04:06:38.410 079 11484.64 79.91 56813.34 88888.00 2018-03-20 04:06:38.910 079 11484.65 79.93 56813.39 88888.00 2018-03-20 04:06:39.410 079 11484.59 79.88 56813.41 88888.00 2018-03-20 04:06:39.910 079 11484.57 79.89 56813.37 88888.00 2018-03-20 04:06:40.410 079 11484.57 79.85 56813.40 88888.00 2018-03-20 04:06:40.910 079 11484.51 79.84 56813.50 88888.00 2018-03-20 04:06:41.410 079 11484.48 79.78 56813.49 88888.00 2018-03-20 04:06:41.910 079 11484.56 79.74 56813.51 88888.00 2018-03-20 04:06:42.410 079 11484.50 79.70 56813.51 88888.00 2018-03-20 04:06:42.910 079 11484.40 79.70 56813.51 88888.00 2018-03-20 04:06:43.410 079 11484.43 79.68 56813.52 88888.00 2018-03-20 04:06:43.910 079 11484.43 79.67 56813.56 88888.00 2018-03-20 04:06:44.410 079 11484.47 79.68 56813.63 88888.00 2018-03-20 04:06:44.910 079 11484.52 79.67 56813.68 88888.00 2018-03-20 04:06:45.410 079 11484.57 79.65 56813.69 88888.00 2018-03-20 04:06:45.910 079 11484.56 79.67 56813.70 88888.00 2018-03-20 04:06:46.410 079 11484.55 79.70 56813.71 88888.00 2018-03-20 04:06:46.910 079 11484.59 79.67 56813.73 88888.00 2018-03-20 04:06:47.410 079 11484.55 79.71 56813.82 88888.00 2018-03-20 04:06:47.910 079 11484.51 79.71 56813.85 88888.00 2018-03-20 04:06:48.910 079 11484.68 79.72 56813.89 88888.00 2018-03-20 04:06:49.410 079 11484.71 79.72 56813.90 88888.00 2018-03-20 04:06:49.910 079 11484.76 79.77 56813.94 88888.00 2018-03-20 04:06:50.410 079 11484.80 79.75 56813.95 88888.00 2018-03-20 04:06:50.910 079 11484.76 79.80 56813.90 88888.00 2018-03-20 04:06:51.410 079 11484.79 79.86 56813.92 88888.00 2018-03-20 04:06:51.910 079 11484.87 79.86 56813.91 88888.00 2018-03-20 04:06:52.410 079 11484.96 79.89 56813.94 88888.00 2018-03-20 04:06:52.910 079 11485.01 79.92 56813.92 88888.00 2018-03-20 04:06:53.410 079 11485.10 79.96 56813.98 88888.00 2018-03-20 04:06:53.910 079 11485.17 79.99 56814.01 88888.00 2018-03-20 04:06:54.410 079 11485.17 80.05 56814.05 88888.00 2018-03-20 04:06:54.910 079 11485.28 80.12 56814.07 88888.00 2018-03-20 04:06:55.410 079 11485.31 80.15 56814.10 88888.00 2018-03-20 04:06:55.910 079 11485.35 80.13 56814.13 88888.00 2018-03-20 04:06:56.410 079 11485.42 80.14 56814.11 88888.00 2018-03-20 04:06:56.910 079 11485.46 80.19 56814.11 88888.00 2018-03-20 04:06:57.410 079 11485.41 80.18 56814.13 88888.00 2018-03-20 04:06:57.910 079 11485.44 80.20 56814.10 88888.00 2018-03-20 04:06:58.410 079 11485.49 80.23 56814.10 88888.00 2018-03-20 04:06:58.910 079 11485.45 80.22 56814.07 88888.00 2018-03-20 04:06:59.410 079 11485.39 80.21 56814.07 88888.00 2018-03-20 04:06:59.910 079 11485.38 80.15 56814.07 88888.00 2018-03-20 04:07:00.410 079 11485.32 80.12 56814.02 88888.00 2018-03-20 04:07:00.910 079 11485.24 80.13 56813.96 88888.00 2018-03-20 04:07:01.410 079 11485.24 80.20 56813.92 88888.00 2018-03-20 04:07:01.910 079 11485.23 80.12 56813.90 88888.00 2018-03-20 04:07:02.410 079 11485.14 80.08 56813.88 88888.00 2018-03-20 04:07:02.910 079 11485.14 80.14 56813.78 88888.00 2018-03-20 04:07:03.410 079 11485.16 80.18 56813.78 88888.00 2018-03-20 04:07:03.910 079 11485.12 80.11 56813.82 88888.00 2018-03-20 04:07:04.410 079 11485.03 80.07 56813.82 88888.00 2018-03-20 04:07:04.910 079 11485.00 79.99 56813.75 88888.00 2018-03-20 04:07:05.410 079 11484.94 80.02 56813.73 88888.00 2018-03-20 04:07:05.910 079 11484.84 80.30 56813.76 88888.00 2018-03-20 04:07:06.410 079 11484.83 80.33 56813.76 88888.00 2018-03-20 04:07:06.910 079 11484.78 80.05 56813.72 88888.00 2018-03-20 04:07:07.410 079 11484.68 79.91 56813.60 88888.00 2018-03-20 04:07:07.910 079 11484.65 79.87 56813.47 88888.00 2018-03-20 04:07:08.410 079 11484.66 79.82 56813.47 88888.00 2018-03-20 04:07:08.911 079 11484.57 79.79 56813.46 88888.00 2018-03-20 04:07:09.411 079 11484.48 79.78 56813.46 88888.00 2018-03-20 04:07:09.911 079 11484.45 79.78 56813.40 88888.00 2018-03-20 04:07:10.411 079 11484.35 79.74 56813.33 88888.00 2018-03-20 04:07:10.911 079 11484.22 79.70 56813.31 88888.00 2018-03-20 04:07:11.411 079 11484.10 79.64 56813.24 88888.00 2018-03-20 04:07:12.411 079 11483.82 79.54 56813.13 88888.00 2018-03-20 04:07:12.911 079 11483.65 79.48 56813.11 88888.00 2018-03-20 04:07:13.411 079 11483.48 79.39 56812.99 88888.00 2018-03-20 04:07:13.911 079 11483.32 79.37 56812.94 88888.00 2018-03-20 04:07:14.411 079 11483.19 79.36 56812.83 88888.00 2018-03-20 04:07:14.911 079 11483.10 79.28 56812.79 88888.00 2018-03-20 04:07:15.411 079 11482.95 79.23 56812.73 88888.00 2018-03-20 04:07:15.911 079 11482.82 79.18 56812.69 88888.00 2018-03-20 04:07:16.411 079 11482.78 79.14 56812.64 88888.00 2018-03-20 04:07:16.911 079 11482.61 79.11 56812.68 88888.00 2018-03-20 04:07:17.411 079 11482.43 79.05 56812.74 88888.00 2018-03-20 04:07:17.911 079 11482.35 79.07 56812.62 88888.00 2018-03-20 04:07:18.411 079 11482.22 78.99 56812.57 88888.00 2018-03-20 04:07:18.911 079 11482.00 78.91 56812.49 88888.00 2018-03-20 04:07:19.411 079 11481.88 78.87 56812.43 88888.00 2018-03-20 04:07:19.911 079 11481.78 78.87 56812.38 88888.00 2018-03-20 04:07:20.411 079 11481.59 78.83 56812.36 88888.00 2018-03-20 04:07:20.911 079 11481.43 78.79 56812.30 88888.00 2018-03-20 04:07:21.411 079 11481.31 78.73 56812.30 88888.00 2018-03-20 04:07:22.411 079 11480.96 78.71 56812.27 88888.00 2018-03-20 04:07:22.911 079 11480.83 78.69 56812.31 88888.00 2018-03-20 04:07:23.411 079 11480.75 78.64 56812.30 88888.00 2018-03-20 04:07:23.911 079 11480.61 78.69 56812.29 88888.00 2018-03-20 04:07:24.411 079 11480.40 78.66 56812.29 88888.00 2018-03-20 04:07:24.911 079 11480.27 78.64 56812.23 88888.00 2018-03-20 04:07:25.411 079 11480.13 78.64 56812.19 88888.00 2018-03-20 04:07:25.911 079 11480.03 78.70 56812.21 88888.00 2018-03-20 04:07:26.411 079 11479.96 78.77 56812.29 88888.00 2018-03-20 04:07:26.911 079 11479.82 78.79 56812.34 88888.00 2018-03-20 04:07:27.411 079 11479.67 78.78 56812.35 88888.00 2018-03-20 04:07:27.911 079 11479.59 78.77 56812.37 88888.00 2018-03-20 04:07:28.411 079 11479.45 78.78 56812.35 88888.00 2018-03-20 04:07:28.911 079 11479.29 78.78 56812.30 88888.00 2018-03-20 04:07:29.411 079 11479.22 78.76 56812.32 88888.00 2018-03-20 04:07:29.911 079 11479.05 78.73 56812.32 88888.00 2018-03-20 04:07:30.411 079 11478.86 78.72 56812.28 88888.00 2018-03-20 04:07:30.911 079 11478.72 78.68 56812.31 88888.00 2018-03-20 04:07:31.411 079 11478.64 78.64 56812.28 88888.00 2018-03-20 04:07:31.911 079 11478.45 78.56 56812.18 88888.00 2018-03-20 04:07:32.411 079 11478.26 78.50 56812.22 88888.00 2018-03-20 04:07:32.911 079 11478.16 78.49 56812.11 88888.00 2018-03-20 04:07:33.411 079 11478.01 78.41 56812.01 88888.00 2018-03-20 04:07:33.911 079 11477.83 78.30 56811.95 88888.00 2018-03-20 04:07:34.411 079 11477.71 78.24 56811.89 88888.00 2018-03-20 04:07:34.911 079 11477.55 78.18 56811.80 88888.00 2018-03-20 04:07:35.411 079 11477.36 78.05 56811.74 88888.00 2018-03-20 04:07:35.911 079 11477.26 77.94 56811.66 88888.00 2018-03-20 04:07:36.411 079 11477.18 77.85 56811.57 88888.00 2018-03-20 04:07:36.911 079 11476.98 77.74 56811.54 88888.00 2018-03-20 04:07:37.411 079 11476.85 77.68 56811.45 88888.00 2018-03-20 04:07:37.911 079 11476.74 77.63 56811.39 88888.00 2018-03-20 04:07:38.411 079 11476.58 77.49 56811.31 88888.00 2018-03-20 04:07:38.911 079 11476.42 77.44 56811.21 88888.00 2018-03-20 04:07:39.411 079 11476.34 77.42 56811.16 88888.00 2018-03-20 04:07:39.911 079 11476.25 77.33 56811.12 88888.00 2018-03-20 04:07:40.411 079 11476.08 77.26 56811.01 88888.00 2018-03-20 04:07:40.911 079 11475.94 77.20 56811.02 88888.00 2018-03-20 04:07:41.411 079 11475.89 77.14 56811.00 88888.00 2018-03-20 04:07:41.911 079 11475.76 77.09 56810.90 88888.00 2018-03-20 04:07:42.411 079 11475.67 77.06 56810.83 88888.00 2018-03-20 04:07:42.911 079 11475.58 76.99 56810.81 88888.00 2018-03-20 04:07:43.411 079 11475.42 76.95 56810.76 88888.00 2018-03-20 04:07:43.911 079 11475.28 76.94 56810.68 88888.00 2018-03-20 04:07:44.411 079 11475.18 76.94 56810.61 88888.00 2018-03-20 04:07:44.911 079 11475.13 76.87 56810.57 88888.00 2018-03-20 04:07:45.411 079 11474.90 76.83 56810.52 88888.00 2018-03-20 04:07:45.911 079 11474.81 76.85 56810.47 88888.00 2018-03-20 04:07:46.411 079 11474.68 76.79 56810.41 88888.00 2018-03-20 04:07:46.911 079 11474.48 76.74 56810.32 88888.00 2018-03-20 04:07:47.411 079 11474.37 76.65 56810.19 88888.00 2018-03-20 04:07:47.911 079 11474.28 76.57 56810.13 88888.00 2018-03-20 04:07:48.411 079 11474.12 76.51 56810.10 88888.00 2018-03-20 04:07:48.911 079 11473.94 76.42 56809.99 88888.00 2018-03-20 04:07:49.411 079 11473.87 76.33 56809.86 88888.00 2018-03-20 04:07:49.911 079 11473.75 76.21 56809.83 88888.00 2018-03-20 04:07:50.411 079 11473.61 76.11 56809.70 88888.00 2018-03-20 04:07:50.911 079 11473.51 76.05 56809.54 88888.00 2018-03-20 04:07:51.411 079 11473.39 75.96 56809.39 88888.00 2018-03-20 04:07:51.911 079 11473.18 75.87 56809.23 88888.00 2018-03-20 04:07:52.411 079 11473.08 75.76 56809.20 88888.00 2018-03-20 04:07:52.911 079 11472.95 75.63 56809.04 88888.00 2018-03-20 04:07:53.911 079 11472.57 75.50 56808.75 88888.00 2018-03-20 04:07:54.411 079 11472.52 75.36 56808.63 88888.00 2018-03-20 04:07:54.911 079 11472.36 75.23 56808.48 88888.00 2018-03-20 04:07:55.411 079 11472.21 75.17 56808.37 88888.00 2018-03-20 04:07:55.911 079 11472.12 75.09 56808.25 88888.00 2018-03-20 04:07:56.411 079 11471.96 74.97 56808.16 88888.00 2018-03-20 04:07:56.911 079 11471.85 74.88 56808.07 88888.00 2018-03-20 04:07:57.411 079 11471.72 74.82 56807.92 88888.00 2018-03-20 04:07:57.911 079 11471.62 74.71 56807.78 88888.00 2018-03-20 04:07:58.411 079 11471.50 74.63 56807.68 88888.00 2018-03-20 04:07:58.911 079 11471.39 74.57 56807.57 88888.00 2018-03-20 04:07:59.411 079 11471.25 74.43 56807.46 88888.00 2018-03-20 04:07:59.911 079 11471.15 74.31 56807.36 88888.00 2018-03-20 04:08:00.411 079 11471.07 74.26 56807.29 88888.00 2018-03-20 04:08:00.911 079 11470.93 74.16 56807.14 88888.00 2018-03-20 04:08:01.411 079 11470.76 74.03 56807.05 88888.00 2018-03-20 04:08:01.911 079 11470.62 73.89 56806.91 88888.00 2018-03-20 04:08:02.411 079 11470.53 73.76 56806.75 88888.00 2018-03-20 04:08:02.911 079 11470.38 73.67 56806.64 88888.00 2018-03-20 04:08:03.411 079 11470.23 73.56 56806.56 88888.00 2018-03-20 04:08:03.911 079 11470.06 73.51 56806.54 88888.00 2018-03-20 04:08:04.411 079 11469.91 73.45 56806.46 88888.00 2018-03-20 04:08:04.911 079 11469.78 73.43 56806.37 88888.00 2018-03-20 04:08:05.411 079 11469.62 73.38 56806.26 88888.00 2018-03-20 04:08:05.911 079 11469.53 73.24 56806.14 88888.00 2018-03-20 04:08:06.411 079 11469.34 73.05 56806.05 88888.00 2018-03-20 04:08:06.911 079 11469.15 72.90 56805.89 88888.00 2018-03-20 04:08:07.411 079 11469.06 72.87 56805.85 88888.00 2018-03-20 04:08:07.911 079 11468.86 72.83 56805.70 88888.00 2018-03-20 04:08:08.411 079 11468.70 72.79 56805.67 88888.00 2018-03-20 04:08:08.911 079 11468.58 72.72 56805.54 88888.00 2018-03-20 04:08:09.411 079 11468.50 72.60 56805.42 88888.00 2018-03-20 04:08:09.911 079 11468.33 72.47 56805.36 88888.00 2018-03-20 04:08:10.411 079 11468.19 72.42 56805.31 88888.00 2018-03-20 04:08:10.911 079 11468.08 72.38 56805.24 88888.00 2018-03-20 04:08:11.411 079 11467.93 72.26 56805.16 88888.00 2018-03-20 04:08:11.911 079 11467.79 72.16 56805.09 88888.00 2018-03-20 04:08:12.411 079 11467.70 72.11 56804.98 88888.00 2018-03-20 04:08:12.911 079 11467.56 72.09 56804.96 88888.00 2018-03-20 04:08:13.411 079 11467.45 72.08 56804.92 88888.00 2018-03-20 04:08:13.911 079 11467.39 72.06 56804.91 88888.00 2018-03-20 04:08:14.411 079 11467.27 72.00 56804.83 88888.00 2018-03-20 04:08:14.911 079 11467.17 71.96 56804.80 88888.00 2018-03-20 04:08:15.411 079 11467.07 71.92 56804.77 88888.00 2018-03-20 04:08:15.911 079 11467.00 71.86 56804.76 88888.00 2018-03-20 04:08:16.411 079 11466.89 71.78 56804.74 88888.00 2018-03-20 04:08:16.911 079 11466.72 71.75 56804.65 88888.00 2018-03-20 04:08:17.411 079 11466.71 71.70 56804.60 88888.00 2018-03-20 04:08:17.911 079 11466.59 71.66 56804.55 88888.00 2018-03-20 04:08:18.411 079 11466.42 71.64 56804.47 88888.00 2018-03-20 04:08:18.911 079 11466.44 71.58 56804.42 88888.00 2018-03-20 04:08:19.411 079 11466.35 71.54 56804.46 88888.00 2018-03-20 04:08:19.911 079 11466.20 71.47 56804.41 88888.00 2018-03-20 04:08:20.411 079 11466.09 71.42 56804.40 88888.00 2018-03-20 04:08:20.911 079 11466.03 71.34 56804.40 88888.00 2018-03-20 04:08:21.411 079 11465.92 71.28 56804.33 88888.00 2018-03-20 04:08:21.911 079 11465.87 71.25 56804.32 88888.00 2018-03-20 04:08:22.411 079 11465.83 71.21 56804.31 88888.00 2018-03-20 04:08:22.911 079 11465.71 71.13 56804.25 88888.00 2018-03-20 04:08:23.411 079 11465.65 71.13 56804.20 88888.00 2018-03-20 04:08:23.911 079 11465.55 71.07 56804.15 88888.00 2018-03-20 04:08:24.411 079 11465.48 71.04 56804.14 88888.00 2018-03-20 04:08:25.411 079 11465.33 71.02 56804.10 88888.00 2018-03-20 04:08:25.911 079 11465.31 70.97 56804.09 88888.00 2018-03-20 04:08:26.411 079 11465.23 70.96 56804.08 88888.00 2018-03-20 04:08:26.911 079 11465.18 70.95 56804.10 88888.00 2018-03-20 04:08:27.411 079 11465.15 70.82 56804.12 88888.00 2018-03-20 04:08:27.911 079 11465.05 70.82 56804.12 88888.00 2018-03-20 04:08:28.411 079 11464.99 70.86 56804.12 88888.00 2018-03-20 04:08:28.911 079 11465.05 70.80 56804.09 88888.00 2018-03-20 04:08:29.411 079 11464.97 70.74 56804.03 88888.00 2018-03-20 04:08:29.911 079 11464.96 70.77 56804.08 88888.00 2018-03-20 04:08:30.411 079 11464.98 70.77 56804.10 88888.00 2018-03-20 04:08:30.911 079 11464.95 70.76 56804.06 88888.00 2018-03-20 04:08:31.411 079 11464.88 70.74 56804.02 88888.00 2018-03-20 04:08:31.911 079 11464.89 70.69 56804.07 88888.00 2018-03-20 04:08:32.411 079 11464.89 70.72 56804.08 88888.00 2018-03-20 04:08:32.911 079 11464.89 70.73 56804.08 88888.00 2018-03-20 04:08:33.411 079 11464.89 70.70 56804.10 88888.00 2018-03-20 04:08:33.911 079 11464.95 70.74 56804.07 88888.00 2018-03-20 04:08:34.411 079 11464.89 70.70 56804.09 88888.00 2018-03-20 04:08:35.411 079 11464.94 70.77 56804.10 88888.00 2018-03-20 04:08:35.911 079 11464.94 70.75 56804.08 88888.00 2018-03-20 04:08:36.411 079 11464.94 70.72 56804.09 88888.00 2018-03-20 04:08:36.911 079 11464.98 70.73 56804.14 88888.00 2018-03-20 04:08:37.411 079 11464.97 70.74 56804.12 88888.00 2018-03-20 04:08:37.911 079 11465.01 70.74 56804.13 88888.00 2018-03-20 04:08:38.411 079 11465.04 70.79 56804.14 88888.00 2018-03-20 04:08:38.911 079 11465.12 70.80 56804.13 88888.00 2018-03-20 04:08:39.411 079 11465.15 70.81 56804.14 88888.00 2018-03-20 04:08:39.911 079 11465.19 70.86 56804.09 88888.00 2018-03-20 04:08:40.411 079 11465.32 70.93 56804.10 88888.00 2018-03-20 04:08:40.911 079 11465.45 70.98 56804.18 88888.00 2018-03-20 04:08:41.411 079 11465.52 70.98 56804.25 88888.00 2018-03-20 04:08:41.911 079 11465.66 71.02 56804.33 88888.00 2018-03-20 04:08:42.411 079 11465.80 71.08 56804.31 88888.00 2018-03-20 04:08:42.911 079 11465.90 71.18 56804.38 88888.00 2018-03-20 04:08:43.411 079 11466.10 71.34 56804.42 88888.00 2018-03-20 04:08:43.911 079 11466.33 71.42 56804.46 88888.00 2018-03-20 04:08:44.411 079 11466.44 71.50 56804.48 88888.00 2018-03-20 04:08:44.911 079 11466.56 71.63 56804.54 88888.00 2018-03-20 04:08:45.411 079 11466.71 71.77 56804.61 88888.00 2018-03-20 04:08:45.911 079 11466.84 71.88 56804.70 88888.00 2018-03-20 04:08:46.411 079 11466.98 71.95 56804.76 88888.00 2018-03-20 04:08:46.911 079 11467.17 71.98 56804.74 88888.00 2018-03-20 04:08:47.411 079 11467.33 72.02 56804.79 88888.00 2018-03-20 04:08:47.911 079 11467.41 72.08 56804.89 88888.00 2018-03-20 04:08:48.411 079 11467.52 72.17 56804.93 88888.00 2018-03-20 04:08:48.911 079 11467.70 72.27 56804.95 88888.00 2018-03-20 04:08:49.411 079 11467.81 72.36 56805.03 88888.00 2018-03-20 04:08:49.911 079 11467.89 72.45 56805.03 88888.00 2018-03-20 04:08:50.411 079 11468.03 72.54 56805.04 88888.00 2018-03-20 04:08:50.911 079 11468.21 72.65 56805.09 88888.00 2018-03-20 04:08:51.411 079 11468.33 72.77 56805.15 88888.00 2018-03-20 04:08:51.911 079 11468.49 72.86 56805.25 88888.00 2018-03-20 04:08:52.411 079 11468.65 72.99 56805.24 88888.00 2018-03-20 04:08:52.911 079 11468.74 73.11 56805.31 88888.00 2018-03-20 04:08:53.411 079 11468.91 73.26 56805.40 88888.00 2018-03-20 04:08:53.911 079 11469.04 73.42 56805.37 88888.00 2018-03-20 04:08:54.411 079 11469.16 73.55 56805.38 88888.00 2018-03-20 04:08:54.911 079 11469.36 73.69 56805.47 88888.00 2018-03-20 04:08:55.411 079 11469.53 73.81 56805.54 88888.00 2018-03-20 04:08:55.911 079 11469.62 73.88 56805.60 88888.00 2018-03-20 04:08:56.411 079 11469.77 74.04 56805.64 88888.00 2018-03-20 04:08:56.911 079 11469.91 74.23 56805.66 88888.00 2018-03-20 04:08:57.411 079 11470.03 74.42 56805.70 88888.00 2018-03-20 04:08:57.911 079 11470.12 74.53 56805.76 88888.00 2018-03-20 04:08:58.411 079 11470.27 74.67 56805.74 88888.00 2018-03-20 04:08:58.911 079 11470.36 74.76 56805.75 88888.00 2018-03-20 04:08:59.411 079 11470.48 74.90 56805.86 88888.00 2018-03-20 04:08:59.911 079 11470.65 75.05 56805.92 88888.00 2018-03-20 04:09:00.412 079 11470.71 75.16 56805.94 88888.00 2018-03-20 04:09:00.912 079 11470.72 75.30 56805.96 88888.00 2018-03-20 04:09:01.412 079 11470.79 75.42 56805.95 88888.00 2018-03-20 04:09:01.912 079 11470.97 75.51 56806.06 88888.00 2018-03-20 04:09:02.412 079 11471.06 75.63 56806.07 88888.00 2018-03-20 04:09:02.912 079 11471.00 75.76 56806.09 88888.00 2018-03-20 04:09:03.412 079 11471.11 75.93 56806.08 88888.00 2018-03-20 04:09:03.912 079 11471.21 75.99 56806.07 88888.00 2018-03-20 04:09:04.412 079 11471.16 76.04 56806.05 88888.00 2018-03-20 04:09:04.912 079 11471.27 76.15 56806.07 88888.00 2018-03-20 04:09:05.412 079 11471.29 76.24 56806.13 88888.00 2018-03-20 04:09:05.912 079 11471.27 76.32 56806.15 88888.00 2018-03-20 04:09:06.412 079 11471.35 76.44 56806.13 88888.00 2018-03-20 04:09:06.912 079 11471.35 76.54 56806.09 88888.00 2018-03-20 04:09:07.412 079 11471.32 76.62 56806.07 88888.00 2018-03-20 04:09:07.912 079 11471.42 76.67 56806.08 88888.00 2018-03-20 04:09:08.412 079 11471.56 76.76 56806.12 88888.00 2018-03-20 04:09:08.912 079 11471.58 76.91 56806.11 88888.00 2018-03-20 04:09:09.412 079 11471.59 77.05 56806.08 88888.00 2018-03-20 04:09:09.912 079 11471.59 77.14 56806.18 88888.00 2018-03-20 04:09:10.412 079 11471.66 77.21 56806.26 88888.00 2018-03-20 04:09:10.912 079 11471.69 77.32 56806.24 88888.00 2018-03-20 04:09:11.412 079 11471.70 77.46 56806.22 88888.00 2018-03-20 04:09:11.912 079 11471.76 77.54 56806.22 88888.00 2018-03-20 04:09:12.412 079 11471.78 77.67 56806.19 88888.00 2018-03-20 04:09:12.912 079 11471.83 77.77 56806.22 88888.00 2018-03-20 04:09:13.412 079 11471.90 77.94 56806.30 88888.00 2018-03-20 04:09:13.912 079 11471.91 78.08 56806.32 88888.00 2018-03-20 04:09:14.412 079 11471.97 78.17 56806.27 88888.00 2018-03-20 04:09:14.912 079 11472.01 78.25 56806.27 88888.00 2018-03-20 04:09:15.412 079 11472.06 78.30 56806.32 88888.00 2018-03-20 04:09:15.912 079 11472.05 78.38 56806.30 88888.00 2018-03-20 04:09:16.412 079 11472.05 78.50 56806.21 88888.00 2018-03-20 04:09:16.912 079 11472.04 78.57 56806.20 88888.00 2018-03-20 04:09:17.412 079 11472.01 78.62 56806.19 88888.00 2018-03-20 04:09:17.912 079 11472.03 78.70 56806.19 88888.00 2018-03-20 04:09:18.412 079 11472.06 78.78 56806.14 88888.00 2018-03-20 04:09:18.912 079 11471.96 78.83 56806.14 88888.00 2018-03-20 04:09:19.412 079 11471.89 78.86 56806.15 88888.00 2018-03-20 04:09:19.912 079 11471.89 78.89 56806.07 88888.00 2018-03-20 04:09:20.412 079 11471.86 78.92 56805.99 88888.00 2018-03-20 04:09:20.912 079 11471.83 78.94 56805.94 88888.00 2018-03-20 04:09:21.412 079 11471.79 78.98 56805.89 88888.00 2018-03-20 04:09:21.912 079 11471.77 79.03 56805.87 88888.00 2018-03-20 04:09:22.412 079 11471.69 79.06 56805.82 88888.00 2018-03-20 04:09:22.912 079 11471.71 79.07 56805.76 88888.00 2018-03-20 04:09:23.412 079 11471.72 79.05 56805.73 88888.00 2018-03-20 04:09:23.912 079 11471.66 79.07 56805.69 88888.00 2018-03-20 04:09:24.412 079 11471.70 79.16 56805.60 88888.00 2018-03-20 04:09:24.912 079 11471.75 79.21 56805.56 88888.00 2018-03-20 04:09:25.412 079 11471.71 79.23 56805.49 88888.00 2018-03-20 04:09:25.912 079 11471.64 79.24 56805.48 88888.00 2018-03-20 04:09:26.912 079 11471.62 79.31 56805.29 88888.00 2018-03-20 04:09:27.412 079 11471.61 79.34 56805.28 88888.00 2018-03-20 04:09:27.912 079 11471.59 79.38 56805.21 88888.00 2018-03-20 04:09:28.412 079 11471.61 79.43 56805.12 88888.00 2018-03-20 04:09:28.912 079 11471.59 79.38 56805.04 88888.00 2018-03-20 04:09:29.412 079 11471.62 79.41 56804.97 88888.00 2018-03-20 04:09:29.912 079 11471.62 79.39 56804.90 88888.00 2018-03-20 04:09:30.412 079 11471.58 79.36 56804.76 88888.00 2018-03-20 04:09:30.912 079 11471.54 79.38 56804.63 88888.00 2018-03-20 04:09:31.412 079 11471.62 79.39 56804.53 88888.00 2018-03-20 04:09:31.912 079 11471.62 79.40 56804.49 88888.00 2018-03-20 04:09:32.412 079 11471.56 79.46 56804.46 88888.00 2018-03-20 04:09:32.912 079 11471.64 79.53 56804.32 88888.00 2018-03-20 04:09:33.412 079 11471.69 79.53 56804.25 88888.00 2018-03-20 04:09:33.912 079 11471.64 79.55 56804.15 88888.00 2018-03-20 04:09:34.412 079 11471.61 79.59 56804.04 88888.00 2018-03-20 04:09:34.912 079 11471.61 79.66 56803.94 88888.00 2018-03-20 04:09:35.412 079 11471.61 79.65 56803.89 88888.00 2018-03-20 04:09:35.912 079 11471.61 79.62 56803.75 88888.00 2018-03-20 04:09:36.412 079 11471.62 79.67 56803.64 88888.00 2018-03-20 04:09:36.912 079 11471.64 79.71 56803.59 88888.00 2018-03-20 04:09:37.412 079 11471.63 79.70 56803.56 88888.00 2018-03-20 04:09:37.912 079 11471.68 79.74 56803.42 88888.00 2018-03-20 04:09:38.412 079 11471.68 79.78 56803.25 88888.00 2018-03-20 04:09:38.912 079 11471.56 79.74 56803.16 88888.00 2018-03-20 04:09:39.412 079 11471.50 79.73 56803.12 88888.00 2018-03-20 04:09:39.912 079 11471.50 79.74 56803.07 88888.00 2018-03-20 04:09:40.412 079 11471.42 79.74 56802.99 88888.00 2018-03-20 04:09:40.912 079 11471.39 79.78 56802.90 88888.00 2018-03-20 04:09:41.412 079 11471.41 79.81 56802.78 88888.00 2018-03-20 04:09:41.912 079 11471.41 79.75 56802.67 88888.00 2018-03-20 04:09:42.412 079 11471.29 79.74 56802.60 88888.00 2018-03-20 04:09:42.912 079 11471.31 79.78 56802.49 88888.00 2018-03-20 04:09:43.412 079 11471.29 79.82 56802.36 88888.00 2018-03-20 04:09:43.912 079 11471.22 79.87 56802.28 88888.00 2018-03-20 04:09:44.412 079 11471.24 79.86 56802.15 88888.00 2018-03-20 04:09:44.912 079 11471.34 79.87 56802.07 88888.00 2018-03-20 04:09:45.412 079 11471.27 79.88 56802.00 88888.00 2018-03-20 04:09:45.912 079 11471.16 79.87 56801.91 88888.00 2018-03-20 04:09:46.412 079 11471.16 79.93 56801.85 88888.00 2018-03-20 04:09:46.912 079 11471.13 79.93 56801.73 88888.00 2018-03-20 04:09:47.412 079 11471.16 79.94 56801.70 88888.00 2018-03-20 04:09:48.412 079 11471.13 79.99 56801.59 88888.00 2018-03-20 04:09:48.912 079 11471.09 80.01 56801.44 88888.00 2018-03-20 04:09:49.412 079 11471.11 80.05 56801.42 88888.00 2018-03-20 04:09:49.912 079 11471.20 80.07 56801.32 88888.00 2018-03-20 04:09:50.412 079 11471.25 80.07 56801.25 88888.00 2018-03-20 04:09:50.912 079 11471.31 80.07 56801.17 88888.00 2018-03-20 04:09:51.412 079 11471.36 80.09 56801.07 88888.00 2018-03-20 04:09:51.912 079 11471.43 80.13 56801.04 88888.00 2018-03-20 04:09:52.412 079 11471.38 80.14 56800.91 88888.00 2018-03-20 04:09:52.912 079 11471.44 80.20 56800.82 88888.00 2018-03-20 04:09:53.412 079 11471.51 80.19 56800.75 88888.00 2018-03-20 04:09:53.912 079 11471.55 80.22 56800.68 88888.00 2018-03-20 04:09:54.412 079 11471.59 80.32 56800.61 88888.00 2018-03-20 04:09:54.912 079 11471.75 80.32 56800.50 88888.00 2018-03-20 04:09:55.412 079 11471.80 80.33 56800.36 88888.00 2018-03-20 04:09:55.912 079 11471.90 80.39 56800.31 88888.00 2018-03-20 04:09:56.412 079 11472.04 80.45 56800.24 88888.00 2018-03-20 04:09:56.912 079 11472.12 80.49 56800.15 88888.00 2018-03-20 04:09:57.412 079 11472.20 80.54 56800.08 88888.00 2018-03-20 04:09:57.912 079 11472.42 80.60 56800.01 88888.00 2018-03-20 04:09:58.412 079 11472.52 80.61 56799.92 88888.00 2018-03-20 04:09:58.912 079 11472.62 80.64 56799.74 88888.00 2018-03-20 04:09:59.412 079 11472.75 80.72 56799.66 88888.00 2018-03-20 04:09:59.912 079 11472.91 80.73 56799.53 88888.00 2018-03-20 04:10:00.412 079 11473.00 80.76 56799.43 88888.00 2018-03-20 04:10:00.912 079 11473.12 80.81 56799.32 88888.00 2018-03-20 04:10:01.412 079 11473.31 80.83 56799.20 88888.00 2018-03-20 04:10:01.912 079 11473.37 80.81 56799.09 88888.00 2018-03-20 04:10:02.412 079 11473.46 80.83 56798.95 88888.00 2018-03-20 04:10:02.912 079 11473.70 80.93 56798.83 88888.00 2018-03-20 04:10:03.412 079 11473.85 80.95 56798.71 88888.00 2018-03-20 04:10:03.912 079 11473.96 80.98 56798.58 88888.00 2018-03-20 04:10:04.412 079 11474.13 81.01 56798.49 88888.00 2018-03-20 04:10:04.912 079 11474.33 81.07 56798.24 88888.00 2018-03-20 04:10:05.412 079 11474.48 81.11 56798.06 88888.00 2018-03-20 04:10:05.912 079 11474.64 81.13 56797.92 88888.00 2018-03-20 04:10:06.412 079 11474.96 81.15 56797.80 88888.00 2018-03-20 04:10:06.912 079 11475.11 81.13 56797.66 88888.00 2018-03-20 04:10:07.412 079 11475.27 81.20 56797.46 88888.00 2018-03-20 04:10:07.912 079 11475.58 81.22 56797.30 88888.00 2018-03-20 04:10:08.412 079 11475.80 81.27 56797.21 88888.00 2018-03-20 04:10:08.912 079 11475.93 81.30 56797.06 88888.00 2018-03-20 04:10:09.412 079 11476.15 81.30 56796.96 88888.00 2018-03-20 04:10:09.912 079 11476.37 81.36 56796.78 88888.00 2018-03-20 04:10:10.412 079 11476.53 81.40 56796.65 88888.00 2018-03-20 04:10:10.912 079 11476.66 81.42 56796.50 88888.00 2018-03-20 04:10:11.412 079 11476.85 81.47 56796.36 88888.00 2018-03-20 04:10:11.912 079 11477.06 81.49 56796.20 88888.00 2018-03-20 04:10:12.412 079 11477.25 81.51 56796.07 88888.00 2018-03-20 04:10:12.912 079 11477.47 81.54 56795.92 88888.00 2018-03-20 04:10:13.412 079 11477.67 81.62 56795.78 88888.00 2018-03-20 04:10:13.912 079 11477.85 81.65 56795.62 88888.00 2018-03-20 04:10:14.412 079 11478.11 81.70 56795.44 88888.00 2018-03-20 04:10:14.912 079 11478.26 81.69 56795.23 88888.00 2018-03-20 04:10:15.412 079 11478.35 81.65 56795.07 88888.00 2018-03-20 04:10:15.912 079 11478.52 81.69 56794.92 88888.00 2018-03-20 04:10:16.412 079 11478.66 81.68 56794.71 88888.00 2018-03-20 04:10:16.912 079 11478.73 81.68 56794.43 88888.00 2018-03-20 04:10:17.412 079 11478.82 81.70 56794.28 88888.00 2018-03-20 04:10:17.912 079 11478.95 81.66 56794.12 88888.00 2018-03-20 04:10:18.412 079 11479.03 81.65 56793.93 88888.00 2018-03-20 04:10:18.912 079 11479.09 81.65 56793.72 88888.00 2018-03-20 04:10:19.912 079 11479.31 81.55 56793.31 88888.00 2018-03-20 04:10:20.412 079 11479.38 81.54 56793.05 88888.00 2018-03-20 04:10:20.912 079 11479.50 81.55 56792.83 88888.00 2018-03-20 04:10:21.412 079 11479.67 81.44 56792.67 88888.00 2018-03-20 04:10:21.912 079 11479.74 81.32 56792.42 88888.00 2018-03-20 04:10:22.412 079 11479.91 81.29 56792.19 88888.00 2018-03-20 04:10:22.912 079 11480.07 81.24 56791.94 88888.00 2018-03-20 04:10:23.412 079 11480.16 81.11 56791.71 88888.00 2018-03-20 04:10:23.912 079 11480.27 81.08 56791.48 88888.00 2018-03-20 04:10:24.412 079 11480.46 81.00 56791.24 88888.00 2018-03-20 04:10:24.912 079 11480.49 80.90 56790.99 88888.00 2018-03-20 04:10:25.412 079 11480.62 80.84 56790.72 88888.00 2018-03-20 04:10:25.912 079 11480.80 80.75 56790.43 88888.00 2018-03-20 04:10:26.412 079 11480.84 80.63 56790.13 88888.00 2018-03-20 04:10:26.912 079 11480.90 80.56 56789.89 88888.00 2018-03-20 04:10:27.412 079 11481.02 80.43 56789.68 88888.00 2018-03-20 04:10:27.912 079 11481.16 80.34 56789.46 88888.00 2018-03-20 04:10:28.412 079 11481.18 80.25 56789.19 88888.00 2018-03-20 04:10:28.912 079 11481.22 80.14 56788.94 88888.00 2018-03-20 04:10:29.912 079 11481.37 79.89 56788.52 88888.00 2018-03-20 04:10:30.412 079 11481.45 79.80 56788.25 88888.00 2018-03-20 04:10:30.912 079 11481.55 79.72 56787.96 88888.00 2018-03-20 04:10:31.412 079 11481.66 79.59 56787.71 88888.00 2018-03-20 04:10:31.912 079 11481.69 79.48 56787.50 88888.00 2018-03-20 04:10:32.412 079 11481.78 79.39 56787.19 88888.00 2018-03-20 04:10:32.912 079 11481.93 79.26 56786.90 88888.00 2018-03-20 04:10:33.412 079 11481.97 79.13 56786.64 88888.00 2018-03-20 04:10:33.912 079 11482.04 79.02 56786.43 88888.00 2018-03-20 04:10:34.412 079 11482.13 78.89 56786.15 88888.00 2018-03-20 04:10:34.912 079 11482.18 78.79 56785.89 88888.00 2018-03-20 04:10:35.412 079 11482.27 78.70 56785.65 88888.00 2018-03-20 04:10:35.912 079 11482.42 78.60 56785.48 88888.00 2018-03-20 04:10:36.412 079 11482.47 78.46 56785.26 88888.00 2018-03-20 04:10:36.912 079 11482.54 78.41 56785.10 88888.00 2018-03-20 04:10:37.912 079 11482.76 78.26 56784.75 88888.00 2018-03-20 04:10:38.412 079 11482.82 78.19 56784.57 88888.00 2018-03-20 04:10:38.912 079 11482.91 78.19 56784.49 88888.00 2018-03-20 04:10:39.412 079 11483.04 78.09 56784.39 88888.00 2018-03-20 04:10:39.912 079 11483.12 78.05 56784.24 88888.00 2018-03-20 04:10:40.412 079 11483.23 78.04 56784.09 88888.00 2018-03-20 04:10:40.912 079 11483.40 78.00 56783.93 88888.00 2018-03-20 04:10:41.412 079 11483.51 77.97 56783.78 88888.00 2018-03-20 04:10:41.912 079 11483.64 77.94 56783.65 88888.00 2018-03-20 04:10:42.412 079 11483.77 77.92 56783.58 88888.00 2018-03-20 04:10:42.912 079 11483.92 77.90 56783.53 88888.00 2018-03-20 04:10:43.412 079 11484.01 77.91 56783.43 88888.00 2018-03-20 04:10:43.912 079 11484.22 77.91 56783.29 88888.00 2018-03-20 04:10:44.412 079 11484.34 77.87 56783.15 88888.00 2018-03-20 04:10:44.912 079 11484.38 77.88 56783.10 88888.00 2018-03-20 04:10:45.412 079 11484.48 77.89 56782.94 88888.00 2018-03-20 04:10:45.912 079 11484.58 77.83 56782.78 88888.00 2018-03-20 04:10:46.412 079 11484.68 77.83 56782.71 88888.00 2018-03-20 04:10:46.912 079 11484.82 77.82 56782.68 88888.00 2018-03-20 04:10:47.912 079 11484.92 77.69 56782.50 88888.00 2018-03-20 04:10:48.412 079 11485.00 77.66 56782.39 88888.00 2018-03-20 04:10:48.912 079 11485.07 77.67 56782.36 88888.00 2018-03-20 04:10:49.412 079 11485.18 77.63 56782.27 88888.00 2018-03-20 04:10:49.912 079 11485.23 77.62 56782.19 88888.00 2018-03-20 04:10:50.412 079 11485.31 77.69 56782.21 88888.00 2018-03-20 04:10:50.912 079 11485.40 77.62 56782.15 88888.00 2018-03-20 04:10:51.412 079 11485.39 77.55 56782.11 88888.00 2018-03-20 04:10:51.912 079 11485.40 77.51 56782.06 88888.00 2018-03-20 04:10:52.412 079 11485.54 77.58 56782.05 88888.00 2018-03-20 04:10:52.913 079 11485.53 77.56 56782.02 88888.00 2018-03-20 04:10:53.413 079 11485.53 77.54 56781.99 88888.00 2018-03-20 04:10:53.913 079 11485.58 77.53 56781.93 88888.00 2018-03-20 04:10:54.413 079 11485.58 77.50 56781.88 88888.00 2018-03-20 04:10:54.913 079 11485.52 77.50 56781.92 88888.00 2018-03-20 04:10:55.413 079 11485.61 77.50 56781.87 88888.00 2018-03-20 04:10:55.913 079 11485.60 77.49 56781.80 88888.00 2018-03-20 04:10:56.413 079 11485.54 77.42 56781.74 88888.00 2018-03-20 04:10:56.913 079 11485.48 77.39 56781.75 88888.00 2018-03-20 04:10:57.413 079 11485.47 77.33 56781.78 88888.00 2018-03-20 04:10:57.913 079 11485.45 77.28 56781.75 88888.00 2018-03-20 04:10:58.413 079 11485.40 77.25 56781.72 88888.00 2018-03-20 04:10:58.913 079 11485.37 77.26 56781.69 88888.00 2018-03-20 04:10:59.413 079 11485.38 77.20 56781.64 88888.00 2018-03-20 04:10:59.913 079 11485.32 77.15 56781.64 88888.00 2018-03-20 04:11:00.413 079 11485.30 77.12 56781.63 88888.00 2018-03-20 04:11:01.413 079 11485.31 77.00 56781.53 88888.00 2018-03-20 04:11:01.913 079 11485.28 76.99 56781.48 88888.00 2018-03-20 04:11:02.413 079 11485.33 76.92 56781.48 88888.00 2018-03-20 04:11:02.913 079 11485.30 76.87 56781.50 88888.00 2018-03-20 04:11:03.413 079 11485.37 76.86 56781.51 88888.00 2018-03-20 04:11:03.913 079 11485.47 76.81 56781.47 88888.00 2018-03-20 04:11:04.413 079 11485.44 76.76 56781.47 88888.00 2018-03-20 04:11:04.913 079 11485.51 76.76 56781.38 88888.00 2018-03-20 04:11:05.413 079 11485.63 76.76 56781.34 88888.00 2018-03-20 04:11:05.913 079 11485.67 76.75 56781.34 88888.00 2018-03-20 04:11:06.413 079 11485.67 76.75 56781.38 88888.00 2018-03-20 04:11:06.913 079 11485.83 76.79 56781.47 88888.00 2018-03-20 04:11:07.413 079 11485.95 76.75 56781.38 88888.00 2018-03-20 04:11:07.913 079 11485.98 76.75 56781.38 88888.00 2018-03-20 04:11:08.413 079 11486.15 76.81 56781.40 88888.00 2018-03-20 04:11:08.913 079 11486.32 76.78 56781.38 88888.00 2018-03-20 04:11:09.413 079 11486.40 76.81 56781.43 88888.00 2018-03-20 04:11:09.913 079 11486.51 76.83 56781.43 88888.00 2018-03-20 04:11:10.413 079 11486.71 76.85 56781.40 88888.00 2018-03-20 04:11:10.913 079 11486.91 76.79 56781.38 88888.00 2018-03-20 04:11:11.413 079 11487.00 76.74 56781.36 88888.00 2018-03-20 04:11:11.913 079 11487.28 76.76 56781.30 88888.00 2018-03-20 04:11:12.413 079 11487.33 76.76 56781.23 88888.00 2018-03-20 04:11:12.913 079 11487.39 76.71 56781.27 88888.00 2018-03-20 04:11:13.413 079 11487.56 76.69 56781.27 88888.00 2018-03-20 04:11:13.913 079 11487.75 76.68 56781.23 88888.00 2018-03-20 04:11:14.413 079 11487.94 76.71 56781.17 88888.00 2018-03-20 04:11:14.913 079 11488.16 76.73 56781.14 88888.00 2018-03-20 04:11:15.413 079 11488.41 76.65 56781.04 88888.00 2018-03-20 04:11:15.913 079 11488.55 76.60 56780.96 88888.00 2018-03-20 04:11:16.413 079 11488.73 76.67 56780.91 88888.00 2018-03-20 04:11:16.913 079 11488.99 76.74 56780.90 88888.00 2018-03-20 04:11:17.413 079 11489.20 76.72 56780.86 88888.00 2018-03-20 04:11:17.913 079 11489.43 76.71 56780.77 88888.00 2018-03-20 04:11:18.413 079 11489.69 76.73 56780.74 88888.00 2018-03-20 04:11:18.913 079 11489.97 76.71 56780.69 88888.00 2018-03-20 04:11:19.413 079 11490.20 76.74 56780.67 88888.00 2018-03-20 04:11:19.913 079 11490.43 76.79 56780.63 88888.00 2018-03-20 04:11:20.413 079 11490.70 76.79 56780.56 88888.00 2018-03-20 04:11:20.913 079 11490.91 76.78 56780.50 88888.00 2018-03-20 04:11:21.413 079 11491.18 76.83 56780.47 88888.00 2018-03-20 04:11:21.913 079 11491.51 76.93 56780.42 88888.00 2018-03-20 04:11:22.413 079 11491.80 76.95 56780.33 88888.00 2018-03-20 04:11:22.913 079 11492.08 77.05 56780.25 88888.00 2018-03-20 04:11:23.413 079 11492.36 77.14 56780.25 88888.00 2018-03-20 04:11:23.913 079 11492.62 77.15 56780.20 88888.00 2018-03-20 04:11:24.413 079 11492.89 77.17 56780.08 88888.00 2018-03-20 04:11:24.913 079 11493.23 77.16 56779.94 88888.00 2018-03-20 04:11:25.413 079 11493.54 77.20 56779.84 88888.00 2018-03-20 04:11:25.913 079 11493.78 77.28 56779.74 88888.00 2018-03-20 04:11:26.413 079 11494.10 77.33 56779.69 88888.00 2018-03-20 04:11:26.913 079 11494.49 77.40 56779.62 88888.00 2018-03-20 04:11:27.413 079 11494.76 77.43 56779.51 88888.00 2018-03-20 04:11:27.913 079 11495.01 77.46 56779.44 88888.00 2018-03-20 04:11:28.413 079 11495.35 77.54 56779.34 88888.00 2018-03-20 04:11:28.913 079 11495.61 77.55 56779.31 88888.00 2018-03-20 04:11:29.413 079 11495.90 77.62 56779.19 88888.00 2018-03-20 04:11:29.913 079 11496.26 77.70 56779.06 88888.00 2018-03-20 04:11:30.413 079 11496.56 77.73 56778.98 88888.00 2018-03-20 04:11:30.913 079 11496.86 77.81 56778.88 88888.00 2018-03-20 04:11:31.413 079 11497.19 77.87 56778.70 88888.00 2018-03-20 04:11:31.913 079 11497.50 77.85 56778.52 88888.00 2018-03-20 04:11:32.913 079 11498.13 77.89 56778.32 88888.00 2018-03-20 04:11:33.413 079 11498.49 77.94 56778.20 88888.00 2018-03-20 04:11:33.913 079 11498.82 77.92 56778.03 88888.00 2018-03-20 04:11:34.413 079 11499.06 77.95 56777.88 88888.00 2018-03-20 04:11:34.913 079 11499.36 78.00 56777.75 88888.00 2018-03-20 04:11:35.413 079 11499.59 78.02 56777.63 88888.00 2018-03-20 04:11:35.913 079 11499.84 78.02 56777.49 88888.00 2018-03-20 04:11:36.413 079 11500.13 78.03 56777.31 88888.00 2018-03-20 04:11:36.913 079 11500.40 78.08 56777.08 88888.00 2018-03-20 04:11:37.413 079 11500.55 78.04 56776.89 88888.00 2018-03-20 04:11:37.913 079 11500.73 78.03 56776.74 88888.00 2018-03-20 04:11:38.413 079 11501.02 78.00 56776.60 88888.00 2018-03-20 04:11:38.913 079 11501.32 77.98 56776.47 88888.00 2018-03-20 04:11:39.413 079 11501.56 77.94 56776.33 88888.00 2018-03-20 04:11:39.913 079 11501.79 77.97 56776.20 88888.00 2018-03-20 04:11:40.913 079 11502.26 77.96 56775.85 88888.00 2018-03-20 04:11:41.413 079 11502.52 77.97 56775.72 88888.00 2018-03-20 04:11:41.913 079 11502.76 77.96 56775.58 88888.00 2018-03-20 04:11:42.413 079 11502.89 77.97 56775.45 88888.00 2018-03-20 04:11:42.913 079 11503.10 78.01 56775.37 88888.00 2018-03-20 04:11:43.413 079 11503.37 77.97 56775.24 88888.00 2018-03-20 04:11:43.913 079 11503.54 77.92 56775.12 88888.00 2018-03-20 04:11:44.413 079 11503.75 77.94 56775.11 88888.00 2018-03-20 04:11:44.913 079 11503.98 77.98 56774.98 88888.00 2018-03-20 04:11:45.413 079 11504.17 78.00 56774.86 88888.00 2018-03-20 04:11:45.913 079 11504.38 77.98 56774.75 88888.00 2018-03-20 04:11:46.413 079 11504.64 78.04 56774.68 88888.00 2018-03-20 04:11:46.913 079 11504.90 78.11 56774.60 88888.00 2018-03-20 04:11:47.413 079 11505.11 78.15 56774.55 88888.00 2018-03-20 04:11:47.913 079 11505.33 78.17 56774.50 88888.00 2018-03-20 04:11:48.413 079 11505.56 78.22 56774.45 88888.00 2018-03-20 04:11:48.913 079 11505.76 78.26 56774.41 88888.00 2018-03-20 04:11:49.413 079 11505.97 78.30 56774.36 88888.00 2018-03-20 04:11:49.913 079 11506.24 78.35 56774.35 88888.00 2018-03-20 04:11:50.413 079 11506.44 78.36 56774.25 88888.00 2018-03-20 04:11:50.913 079 11506.61 78.38 56774.30 88888.00 2018-03-20 04:11:51.413 079 11506.89 78.52 56774.29 88888.00 2018-03-20 04:11:51.913 079 11507.05 78.59 56774.31 88888.00 2018-03-20 04:11:52.413 079 11507.19 78.55 56774.31 88888.00 2018-03-20 04:11:52.913 079 11507.37 78.64 56774.23 88888.00 2018-03-20 04:11:53.413 079 11507.55 78.69 56774.16 88888.00 2018-03-20 04:11:53.913 079 11507.63 78.60 56774.13 88888.00 2018-03-20 04:11:54.413 079 11507.70 78.57 56774.10 88888.00 2018-03-20 04:11:54.913 079 11507.89 78.56 56774.04 88888.00 2018-03-20 04:11:55.413 079 11507.93 78.51 56773.95 88888.00 2018-03-20 04:11:55.913 079 11507.99 78.49 56773.89 88888.00 2018-03-20 04:11:56.413 079 11508.05 78.48 56773.79 88888.00 2018-03-20 04:11:56.913 079 11508.13 78.43 56773.72 88888.00 2018-03-20 04:11:57.413 079 11508.15 78.44 56773.73 88888.00 2018-03-20 04:11:57.913 079 11508.21 78.42 56773.67 88888.00 2018-03-20 04:11:58.413 079 11508.24 78.35 56773.68 88888.00 2018-03-20 04:11:58.913 079 11508.28 78.26 56773.65 88888.00 2018-03-20 04:11:59.413 079 11508.27 78.26 56773.63 88888.00 2018-03-20 04:11:59.913 079 11508.35 78.25 56773.64 88888.00 2018-03-20 04:12:00.413 079 11508.33 78.21 56773.67 88888.00 2018-03-20 04:12:00.913 079 11508.32 78.21 56773.73 88888.00 2018-03-20 04:12:01.413 079 11508.45 78.24 56773.73 88888.00 2018-03-20 04:12:01.913 079 11508.44 78.29 56773.77 88888.00 2018-03-20 04:12:02.413 079 11508.47 78.28 56773.79 88888.00 2018-03-20 04:12:02.913 079 11508.54 78.28 56773.80 88888.00 2018-03-20 04:12:03.413 079 11508.54 78.25 56773.79 88888.00 2018-03-20 04:12:03.913 079 11508.52 78.23 56773.84 88888.00 2018-03-20 04:12:04.413 079 11508.48 78.23 56773.91 88888.00 2018-03-20 04:12:04.913 079 11508.49 78.19 56773.96 88888.00 2018-03-20 04:12:05.413 079 11508.45 78.16 56774.02 88888.00 2018-03-20 04:12:05.913 079 11508.42 78.16 56774.12 88888.00 2018-03-20 04:12:06.413 079 11508.40 78.15 56774.21 88888.00 2018-03-20 04:12:06.913 079 11508.38 78.10 56774.23 88888.00 2018-03-20 04:12:07.413 079 11508.34 78.14 56774.35 88888.00 2018-03-20 04:12:07.913 079 11508.34 78.17 56774.43 88888.00 2018-03-20 04:12:08.413 079 11508.32 78.17 56774.48 88888.00 2018-03-20 04:12:08.913 079 11508.26 78.15 56774.53 88888.00 2018-03-20 04:12:09.413 079 11508.25 78.09 56774.61 88888.00 2018-03-20 04:12:09.913 079 11508.29 78.07 56774.63 88888.00 2018-03-20 04:12:10.413 079 11508.20 78.11 56774.64 88888.00 2018-03-20 04:12:10.913 079 11508.17 78.23 56774.73 88888.00 2018-03-20 04:12:11.413 079 11508.20 78.26 56774.74 88888.00 2018-03-20 04:12:11.913 079 11508.15 78.31 56774.79 88888.00 2018-03-20 04:12:12.413 079 11508.13 78.32 56774.81 88888.00 2018-03-20 04:12:12.913 079 11508.20 78.35 56774.88 88888.00 2018-03-20 04:12:13.413 079 11508.14 78.37 56774.95 88888.00 2018-03-20 04:12:14.413 079 11508.19 78.43 56775.20 88888.00 2018-03-20 04:12:14.913 079 11508.25 78.42 56775.37 88888.00 2018-03-20 04:12:15.413 079 11508.18 78.46 56775.41 88888.00 2018-03-20 04:12:15.913 079 11508.20 78.45 56775.53 88888.00 2018-03-20 04:12:16.413 079 11508.21 78.44 56775.59 88888.00 2018-03-20 04:12:16.913 079 11508.21 78.45 56775.69 88888.00 2018-03-20 04:12:17.413 079 11508.20 78.55 56775.75 88888.00 2018-03-20 04:12:17.913 079 11508.22 78.55 56775.83 88888.00 2018-03-20 04:12:18.413 079 11508.20 78.56 56775.95 88888.00 2018-03-20 04:12:18.913 079 11508.20 78.57 56775.98 88888.00 2018-03-20 04:12:19.413 079 11508.21 78.58 56776.03 88888.00 2018-03-20 04:12:19.913 079 11508.20 78.64 56776.12 88888.00 2018-03-20 04:12:20.413 079 11508.15 78.70 56776.18 88888.00 2018-03-20 04:12:20.913 079 11508.14 78.69 56776.27 88888.00 2018-03-20 04:12:21.413 079 11508.17 78.70 56776.37 88888.00 2018-03-20 04:12:21.913 079 11508.12 78.70 56776.44 88888.00 2018-03-20 04:12:22.413 079 11508.10 78.72 56776.50 88888.00 2018-03-20 04:12:22.913 079 11508.13 78.82 56776.56 88888.00 2018-03-20 04:12:23.413 079 11508.11 78.82 56776.62 88888.00 2018-03-20 04:12:23.913 079 11508.11 78.89 56776.72 88888.00 2018-03-20 04:12:24.413 079 11508.14 79.00 56776.81 88888.00 2018-03-20 04:12:24.913 079 11508.19 79.04 56776.85 88888.00 2018-03-20 04:12:25.413 079 11508.20 79.07 56776.84 88888.00 2018-03-20 04:12:25.913 079 11508.27 79.13 56776.86 88888.00 2018-03-20 04:12:26.413 079 11508.31 79.17 56777.01 88888.00 2018-03-20 04:12:26.913 079 11508.33 79.20 56777.05 88888.00 2018-03-20 04:12:27.413 079 11508.44 79.23 56777.10 88888.00 2018-03-20 04:12:27.913 079 11508.53 79.28 56777.17 88888.00 2018-03-20 04:12:28.413 079 11508.55 79.34 56777.23 88888.00 2018-03-20 04:12:28.913 079 11508.60 79.43 56777.33 88888.00 2018-03-20 04:12:29.413 079 11508.74 79.48 56777.42 88888.00 2018-03-20 04:12:29.913 079 11508.74 79.58 56777.43 88888.00 2018-03-20 04:12:30.413 079 11508.75 79.66 56777.50 88888.00 2018-03-20 04:12:30.913 079 11508.93 79.75 56777.56 88888.00 2018-03-20 04:12:31.413 079 11509.08 79.85 56777.62 88888.00 2018-03-20 04:12:31.913 079 11509.16 79.96 56777.70 88888.00 2018-03-20 04:12:32.413 079 11509.40 80.12 56777.72 88888.00 2018-03-20 04:12:32.913 079 11509.64 80.23 56777.80 88888.00 2018-03-20 04:12:33.413 079 11509.75 80.34 56777.89 88888.00 2018-03-20 04:12:33.913 079 11509.97 80.50 56778.00 88888.00 2018-03-20 04:12:34.413 079 11510.14 80.66 56778.09 88888.00 2018-03-20 04:12:34.913 079 11510.26 80.80 56778.16 88888.00 2018-03-20 04:12:35.413 079 11510.49 80.90 56778.23 88888.00 2018-03-20 04:12:35.913 079 11510.79 81.01 56778.35 88888.00 2018-03-20 04:12:36.413 079 11510.98 81.14 56778.36 88888.00 2018-03-20 04:12:36.913 079 11511.20 81.27 56778.40 88888.00 2018-03-20 04:12:37.413 079 11511.45 81.45 56778.45 88888.00 2018-03-20 04:12:37.913 079 11511.73 81.57 56778.49 88888.00 2018-03-20 04:12:38.413 079 11511.93 81.74 56778.55 88888.00 2018-03-20 04:12:38.913 079 11512.21 81.92 56778.57 88888.00 2018-03-20 04:12:39.413 079 11512.57 82.10 56778.55 88888.00 2018-03-20 04:12:39.913 079 11512.83 82.25 56778.61 88888.00 2018-03-20 04:12:40.413 079 11513.13 82.39 56778.67 88888.00 2018-03-20 04:12:40.913 079 11513.49 82.54 56778.68 88888.00 2018-03-20 04:12:41.413 079 11513.74 82.74 56778.68 88888.00 2018-03-20 04:12:41.913 079 11514.01 82.95 56778.66 88888.00 2018-03-20 04:12:42.413 079 11514.36 83.07 56778.64 88888.00 2018-03-20 04:12:42.913 079 11514.60 83.15 56778.59 88888.00 2018-03-20 04:12:43.413 079 11514.92 83.32 56778.51 88888.00 2018-03-20 04:12:43.913 079 11515.28 83.43 56778.38 88888.00 2018-03-20 04:12:44.413 079 11515.61 83.55 56778.27 88888.00 2018-03-20 04:12:44.913 079 11515.90 83.65 56778.10 88888.00 2018-03-20 04:12:45.413 079 11516.26 83.77 56777.93 88888.00 2018-03-20 04:12:45.913 079 11516.73 83.90 56777.83 88888.00 2018-03-20 04:12:46.413 079 11517.04 83.96 56777.69 88888.00 2018-03-20 04:12:46.913 079 11517.32 84.08 56777.50 88888.00 2018-03-20 04:12:47.413 079 11517.70 84.14 56777.32 88888.00 2018-03-20 04:12:47.913 079 11518.00 84.19 56777.12 88888.00 2018-03-20 04:12:48.413 079 11518.34 84.24 56776.92 88888.00 2018-03-20 04:12:48.913 079 11518.60 84.28 56776.75 88888.00 2018-03-20 04:12:49.413 079 11518.91 84.35 56776.53 88888.00 2018-03-20 04:12:49.913 079 11519.11 84.42 56776.33 88888.00 2018-03-20 04:12:50.404 079 11519.45 84.42 56776.07 88888.00 2018-03-20 04:12:50.904 079 11519.85 84.43 56775.88 88888.00 2018-03-20 04:12:51.404 079 11520.10 84.51 56775.67 88888.00 2018-03-20 04:12:51.904 079 11520.37 84.60 56775.44 88888.00 2018-03-20 04:12:52.404 079 11520.68 84.64 56775.25 88888.00 2018-03-20 04:12:52.904 079 11520.96 84.71 56775.11 88888.00 2018-03-20 04:12:53.404 079 11521.31 84.82 56774.93 88888.00 2018-03-20 04:12:53.904 079 11521.67 84.92 56774.72 88888.00 2018-03-20 04:12:54.404 079 11521.91 84.94 56774.56 88888.00 2018-03-20 04:12:54.904 079 11522.23 84.97 56774.25 88888.00 2018-03-20 04:12:55.404 079 11522.57 85.04 56774.02 88888.00 2018-03-20 04:12:55.904 079 11522.88 85.09 56773.76 88888.00 2018-03-20 04:12:56.404 079 11523.15 85.18 56773.58 88888.00 2018-03-20 04:12:56.904 079 11523.49 85.28 56773.40 88888.00 2018-03-20 04:12:57.404 079 11523.84 85.36 56773.25 88888.00 2018-03-20 04:12:57.904 079 11524.10 85.40 56772.96 88888.00 2018-03-20 04:12:58.404 079 11524.46 85.46 56772.71 88888.00 2018-03-20 04:12:58.904 079 11524.82 85.55 56772.64 88888.00 2018-03-20 04:12:59.404 079 11525.06 85.63 56772.49 88888.00 2018-03-20 04:12:59.904 079 11525.26 85.71 56772.30 88888.00 2018-03-20 04:13:00.404 079 11525.57 85.77 56772.11 88888.00 2018-03-20 04:13:00.904 079 11525.92 85.80 56771.94 88888.00 2018-03-20 04:13:01.404 079 11526.18 85.87 56771.77 88888.00 2018-03-20 04:13:01.904 079 11526.56 86.05 56771.61 88888.00 2018-03-20 04:13:02.404 079 11526.91 86.21 56771.42 88888.00 2018-03-20 04:13:02.904 079 11527.23 86.31 56771.16 88888.00 2018-03-20 04:13:03.404 079 11527.56 86.42 56770.97 88888.00 2018-03-20 04:13:03.904 079 11527.88 86.53 56770.82 88888.00 2018-03-20 04:13:04.404 079 11528.21 86.58 56770.59 88888.00 2018-03-20 04:13:04.904 079 11528.54 86.69 56770.46 88888.00 2018-03-20 04:13:05.904 079 11529.09 86.82 56770.19 88888.00 2018-03-20 04:13:06.404 079 11529.39 86.89 56770.02 88888.00 2018-03-20 04:13:06.904 079 11529.71 86.92 56769.82 88888.00 2018-03-20 04:13:07.404 079 11529.94 86.99 56769.70 88888.00 2018-03-20 04:13:07.904 079 11530.15 87.01 56769.53 88888.00 2018-03-20 04:13:08.404 079 11530.45 87.05 56769.30 88888.00 2018-03-20 04:13:08.904 079 11530.71 87.08 56769.14 88888.00 2018-03-20 04:13:09.404 079 11530.85 87.07 56768.97 88888.00 2018-03-20 04:13:09.904 079 11531.03 87.09 56768.77 88888.00 2018-03-20 04:13:10.404 079 11531.29 87.07 56768.58 88888.00 2018-03-20 04:13:10.904 079 11531.50 86.99 56768.38 88888.00 2018-03-20 04:13:11.404 079 11531.70 87.01 56768.19 88888.00 2018-03-20 04:13:11.904 079 11531.97 87.01 56768.02 88888.00 2018-03-20 04:13:12.404 079 11532.18 87.03 56767.82 88888.00 2018-03-20 04:13:12.904 079 11532.35 86.99 56767.63 88888.00 2018-03-20 04:13:13.904 079 11532.93 86.89 56767.12 88888.00 2018-03-20 04:13:14.404 079 11533.16 86.93 56766.89 88888.00 2018-03-20 04:13:14.904 079 11533.44 86.94 56766.68 88888.00 2018-03-20 04:13:15.404 079 11533.75 86.92 56766.45 88888.00 2018-03-20 04:13:15.904 079 11534.00 86.96 56766.25 88888.00 2018-03-20 04:13:16.404 079 11534.25 86.98 56766.01 88888.00 2018-03-20 04:13:16.904 079 11534.62 86.93 56765.72 88888.00 2018-03-20 04:13:17.404 079 11534.97 86.89 56765.42 88888.00 2018-03-20 04:13:17.904 079 11535.24 86.91 56765.13 88888.00 2018-03-20 04:13:18.404 079 11535.46 86.87 56764.92 88888.00 2018-03-20 04:13:18.904 079 11535.76 86.80 56764.63 88888.00 2018-03-20 04:13:19.404 079 11536.00 86.75 56764.34 88888.00 2018-03-20 04:13:19.904 079 11536.21 86.65 56764.04 88888.00 2018-03-20 04:13:20.404 079 11536.56 86.59 56763.70 88888.00 2018-03-20 04:13:20.904 079 11536.68 86.45 56763.33 88888.00 2018-03-20 04:13:21.404 079 11536.88 86.38 56762.96 88888.00 2018-03-20 04:13:21.904 079 11537.12 86.28 56762.59 88888.00 2018-03-20 04:13:22.404 079 11537.31 86.12 56762.19 88888.00 2018-03-20 04:13:22.904 079 11537.39 85.99 56761.84 88888.00 2018-03-20 04:13:23.404 079 11537.57 85.87 56761.48 88888.00 2018-03-20 04:13:23.904 079 11537.78 85.77 56761.14 88888.00 2018-03-20 04:13:24.404 079 11537.92 85.65 56760.76 88888.00 2018-03-20 04:13:24.904 079 11538.09 85.56 56760.36 88888.00 2018-03-20 04:13:25.404 079 11538.28 85.39 56759.96 88888.00 2018-03-20 04:13:25.904 079 11538.42 85.25 56759.55 88888.00 2018-03-20 04:13:26.404 079 11538.55 85.15 56759.14 88888.00 2018-03-20 04:13:26.904 079 11538.77 85.06 56758.75 88888.00 2018-03-20 04:13:27.404 079 11538.93 84.95 56758.38 88888.00 2018-03-20 04:13:27.904 079 11539.05 84.82 56757.95 88888.00 2018-03-20 04:13:28.404 079 11539.23 84.71 56757.59 88888.00 2018-03-20 04:13:28.904 079 11539.35 84.60 56757.25 88888.00 2018-03-20 04:13:29.404 079 11539.49 84.44 56756.84 88888.00 2018-03-20 04:13:29.904 079 11539.68 84.27 56756.49 88888.00 2018-03-20 04:13:30.404 079 11539.87 84.17 56756.17 88888.00 2018-03-20 04:13:30.904 079 11539.96 84.06 56755.85 88888.00 2018-03-20 04:13:31.404 079 11540.16 83.99 56755.50 88888.00 2018-03-20 04:13:31.904 079 11540.37 83.92 56755.15 88888.00 2018-03-20 04:13:32.404 079 11540.50 83.75 56754.87 88888.00 2018-03-20 04:13:32.904 079 11540.65 83.66 56754.63 88888.00 2018-03-20 04:13:33.404 079 11540.76 83.56 56754.33 88888.00 2018-03-20 04:13:33.904 079 11540.83 83.41 56754.01 88888.00 2018-03-20 04:13:34.404 079 11540.92 83.32 56753.74 88888.00 2018-03-20 04:13:34.904 079 11541.08 83.22 56753.45 88888.00 2018-03-20 04:13:35.404 079 11541.20 83.07 56753.18 88888.00 2018-03-20 04:13:35.904 079 11541.19 82.93 56752.97 88888.00 2018-03-20 04:13:36.404 079 11541.25 82.83 56752.73 88888.00 2018-03-20 04:13:36.904 079 11541.38 82.75 56752.48 88888.00 2018-03-20 04:13:37.404 079 11541.47 82.63 56752.29 88888.00 2018-03-20 04:13:37.904 079 11541.59 82.51 56752.11 88888.00 2018-03-20 04:13:38.404 079 11541.67 82.38 56751.90 88888.00 2018-03-20 04:13:38.904 079 11541.67 82.29 56751.68 88888.00 2018-03-20 04:13:39.404 079 11541.67 82.18 56751.37 88888.00 2018-03-20 04:13:39.904 079 11541.74 82.08 56751.18 88888.00 2018-03-20 04:13:40.404 079 11541.80 81.95 56751.04 88888.00 2018-03-20 04:13:40.904 079 11541.83 81.79 56750.83 88888.00 2018-03-20 04:13:41.404 079 11541.87 81.68 56750.74 88888.00 2018-03-20 04:13:41.904 079 11541.96 81.56 56750.66 88888.00 2018-03-20 04:13:42.404 079 11541.94 81.44 56750.54 88888.00 2018-03-20 04:13:42.904 079 11541.98 81.36 56750.34 88888.00 2018-03-20 04:13:43.404 079 11542.10 81.27 56750.20 88888.00 2018-03-20 04:13:43.904 079 11542.10 81.16 56750.17 88888.00 2018-03-20 04:13:44.404 079 11542.12 81.09 56750.12 88888.00 2018-03-20 04:13:44.904 079 11542.17 80.98 56750.06 88888.00 2018-03-20 04:13:45.404 079 11542.24 80.90 56749.92 88888.00 2018-03-20 04:13:45.904 079 11542.25 80.80 56749.83 88888.00 2018-03-20 04:13:46.404 079 11542.32 80.73 56749.78 88888.00 2018-03-20 04:13:46.904 079 11542.38 80.61 56749.77 88888.00 2018-03-20 04:13:47.404 079 11542.45 80.50 56749.73 88888.00 2018-03-20 04:13:47.904 079 11542.47 80.43 56749.71 88888.00 2018-03-20 04:13:48.404 079 11542.48 80.33 56749.61 88888.00 2018-03-20 04:13:48.904 079 11542.44 80.22 56749.56 88888.00 2018-03-20 04:13:49.404 079 11542.33 80.18 56749.50 88888.00 2018-03-20 04:13:49.904 079 11542.40 80.06 56749.41 88888.00 2018-03-20 04:13:50.404 079 11542.38 79.91 56749.31 88888.00 2018-03-20 04:13:50.904 079 11542.38 79.79 56749.26 88888.00 2018-03-20 04:13:51.404 079 11542.47 79.68 56749.20 88888.00 2018-03-20 04:13:51.904 079 11542.51 79.58 56749.11 88888.00 2018-03-20 04:13:52.404 079 11542.41 79.46 56749.00 88888.00 2018-03-20 04:13:52.904 079 11542.45 79.39 56748.89 88888.00 2018-03-20 04:13:53.404 079 11542.54 79.24 56748.84 88888.00 2018-03-20 04:13:53.904 079 11542.52 79.11 56748.80 88888.00 2018-03-20 04:13:54.404 079 11542.57 79.04 56748.81 88888.00 2018-03-20 04:13:54.904 079 11542.64 78.97 56748.80 88888.00 2018-03-20 04:13:55.404 079 11542.66 78.87 56748.76 88888.00 2018-03-20 04:13:55.904 079 11542.60 78.73 56748.67 88888.00 2018-03-20 04:13:56.404 079 11542.67 78.62 56748.62 88888.00 2018-03-20 04:13:56.904 079 11542.64 78.48 56748.60 88888.00 2018-03-20 04:13:57.404 079 11542.58 78.34 56748.58 88888.00 2018-03-20 04:13:57.904 079 11542.67 78.25 56748.54 88888.00 2018-03-20 04:13:58.404 079 11542.72 78.15 56748.51 88888.00 2018-03-20 04:13:58.904 079 11542.73 78.03 56748.54 88888.00 2018-03-20 04:13:59.404 079 11542.73 77.94 56748.48 88888.00 2018-03-20 04:13:59.904 079 11542.80 77.83 56748.39 88888.00 2018-03-20 04:14:00.404 079 11542.78 77.70 56748.36 88888.00 2018-03-20 04:14:00.904 079 11542.79 77.60 56748.41 88888.00 2018-03-20 04:14:01.404 079 11542.86 77.50 56748.38 88888.00 2018-03-20 04:14:01.904 079 11542.78 77.34 56748.39 88888.00 2018-03-20 04:14:02.404 079 11542.78 77.21 56748.39 88888.00 2018-03-20 04:14:02.904 079 11542.78 77.07 56748.39 88888.00 2018-03-20 04:14:03.404 079 11542.74 76.86 56748.35 88888.00 2018-03-20 04:14:03.904 079 11542.61 76.72 56748.35 88888.00 2018-03-20 04:14:04.404 079 11542.53 76.60 56748.39 88888.00 2018-03-20 04:14:04.904 079 11542.46 76.46 56748.44 88888.00 2018-03-20 04:14:05.404 079 11542.41 76.30 56748.43 88888.00 2018-03-20 04:14:05.904 079 11542.38 76.19 56748.43 88888.00 2018-03-20 04:14:06.404 079 11542.34 76.06 56748.45 88888.00 2018-03-20 04:14:06.904 079 11542.30 75.86 56748.49 88888.00 2018-03-20 04:14:07.404 079 11542.30 75.72 56748.56 88888.00 2018-03-20 04:14:07.904 079 11542.24 75.59 56748.58 88888.00 2018-03-20 04:14:08.404 079 11542.19 75.45 56748.55 88888.00 2018-03-20 04:14:08.904 079 11542.15 75.32 56748.54 88888.00 2018-03-20 04:14:09.404 079 11542.22 75.24 56748.63 88888.00 2018-03-20 04:14:09.904 079 11542.20 75.13 56748.64 88888.00 2018-03-20 04:14:10.404 079 11542.23 75.03 56748.69 88888.00 2018-03-20 04:14:10.904 079 11542.37 74.90 56748.73 88888.00 2018-03-20 04:14:11.404 079 11542.41 74.79 56748.77 88888.00 2018-03-20 04:14:11.904 079 11542.39 74.58 56748.83 88888.00 2018-03-20 04:14:12.404 079 11542.38 74.45 56748.79 88888.00 2018-03-20 04:14:12.904 079 11542.48 74.33 56748.83 88888.00 2018-03-20 04:14:13.404 079 11542.51 74.20 56748.80 88888.00 2018-03-20 04:14:13.904 079 11542.45 74.08 56748.77 88888.00 2018-03-20 04:14:14.404 079 11542.52 73.95 56748.79 88888.00 2018-03-20 04:14:14.904 079 11542.57 73.79 56748.81 88888.00 2018-03-20 04:14:15.404 079 11542.57 73.68 56748.83 88888.00 2018-03-20 04:14:15.904 079 11542.61 73.51 56748.79 88888.00 2018-03-20 04:14:16.404 079 11542.67 73.38 56748.76 88888.00 2018-03-20 04:14:16.904 079 11542.65 73.24 56748.76 88888.00 2018-03-20 04:14:17.404 079 11542.75 73.13 56748.74 88888.00 2018-03-20 04:14:17.904 079 11542.86 72.98 56748.69 88888.00 2018-03-20 04:14:18.904 079 11542.94 72.74 56748.63 88888.00 2018-03-20 04:14:19.404 079 11543.07 72.59 56748.61 88888.00 2018-03-20 04:14:19.904 079 11543.14 72.47 56748.55 88888.00 2018-03-20 04:14:20.404 079 11543.15 72.38 56748.45 88888.00 2018-03-20 04:14:20.904 079 11543.28 72.27 56748.42 88888.00 2018-03-20 04:14:21.404 079 11543.36 72.19 56748.39 88888.00 2018-03-20 04:14:21.904 079 11543.40 72.09 56748.36 88888.00 2018-03-20 04:14:22.404 079 11543.54 72.02 56748.35 88888.00 2018-03-20 04:14:22.904 079 11543.69 71.88 56748.29 88888.00 2018-03-20 04:14:23.404 079 11543.76 71.77 56748.19 88888.00 2018-03-20 04:14:23.904 079 11543.77 71.66 56748.16 88888.00 2018-03-20 04:14:24.404 079 11543.85 71.52 56748.16 88888.00 2018-03-20 04:14:24.904 079 11543.90 71.40 56748.11 88888.00 2018-03-20 04:14:25.404 079 11543.99 71.30 56748.12 88888.00 2018-03-20 04:14:25.904 079 11544.13 71.18 56748.12 88888.00 2018-03-20 04:14:26.404 079 11544.17 71.04 56748.13 88888.00 2018-03-20 04:14:26.904 079 11544.21 70.94 56748.11 88888.00 2018-03-20 04:14:27.404 079 11544.33 70.86 56748.11 88888.00 2018-03-20 04:14:27.904 079 11544.42 70.79 56748.13 88888.00 2018-03-20 04:14:28.904 079 11544.60 70.67 56748.23 88888.00 2018-03-20 04:14:29.404 079 11544.75 70.62 56748.29 88888.00 2018-03-20 04:14:29.904 079 11544.86 70.50 56748.29 88888.00 2018-03-20 04:14:30.404 079 11544.97 70.39 56748.35 88888.00 2018-03-20 04:14:30.904 079 11545.09 70.30 56748.44 88888.00 2018-03-20 04:14:31.404 079 11545.18 70.25 56748.50 88888.00 2018-03-20 04:14:31.904 079 11545.28 70.23 56748.56 88888.00 2018-03-20 04:14:32.404 079 11545.43 70.21 56748.58 88888.00 2018-03-20 04:14:32.904 079 11545.56 70.11 56748.63 88888.00 2018-03-20 04:14:33.404 079 11545.63 70.01 56748.64 88888.00 2018-03-20 04:14:33.904 079 11545.72 69.96 56748.69 88888.00 2018-03-20 04:14:34.404 079 11545.84 69.89 56748.77 88888.00 2018-03-20 04:14:34.904 079 11545.94 69.80 56748.86 88888.00 2018-03-20 04:14:35.404 079 11546.05 69.79 56748.93 88888.00 2018-03-20 04:14:35.904 079 11546.12 69.74 56748.96 88888.00 2018-03-20 04:14:36.404 079 11546.15 69.68 56749.03 88888.00 2018-03-20 04:14:36.904 079 11546.20 69.64 56749.15 88888.00 2018-03-20 04:14:37.404 079 11546.42 69.60 56749.19 88888.00 2018-03-20 04:14:37.904 079 11546.50 69.54 56749.25 88888.00 2018-03-20 04:14:38.404 079 11546.61 69.53 56749.31 88888.00 2018-03-20 04:14:38.904 079 11546.83 69.54 56749.41 88888.00 2018-03-20 04:14:39.404 079 11546.97 69.51 56749.56 88888.00 2018-03-20 04:14:39.904 079 11547.09 69.57 56749.61 88888.00 2018-03-20 04:14:40.404 079 11547.27 69.62 56749.66 88888.00 2018-03-20 04:14:40.904 079 11547.50 69.57 56749.70 88888.00 2018-03-20 04:14:41.404 079 11547.60 69.52 56749.74 88888.00 2018-03-20 04:14:41.904 079 11547.79 69.54 56749.79 88888.00 2018-03-20 04:14:42.404 079 11548.04 69.60 56749.86 88888.00 2018-03-20 04:14:42.904 079 11548.20 69.61 56749.96 88888.00 2018-03-20 04:14:43.404 079 11548.33 69.64 56750.01 88888.00 2018-03-20 04:14:43.904 079 11548.55 69.61 56750.03 88888.00 2018-03-20 04:14:44.404 079 11548.70 69.60 56750.06 88888.00 2018-03-20 04:14:44.904 079 11548.84 69.64 56750.11 88888.00 2018-03-20 04:14:45.404 079 11549.00 69.67 56750.18 88888.00 2018-03-20 04:14:45.904 079 11549.13 69.64 56750.23 88888.00 2018-03-20 04:14:46.404 079 11549.22 69.65 56750.34 88888.00 2018-03-20 04:14:46.904 079 11549.39 69.67 56750.44 88888.00 2018-03-20 04:14:47.404 079 11549.51 69.67 56750.53 88888.00 2018-03-20 04:14:47.904 079 11549.62 69.65 56750.59 88888.00 2018-03-20 04:14:48.404 079 11549.74 69.67 56750.65 88888.00 2018-03-20 04:14:48.904 079 11549.88 69.62 56750.72 88888.00 2018-03-20 04:14:49.404 079 11549.96 69.59 56750.72 88888.00 2018-03-20 04:14:49.904 079 11550.09 69.60 56750.78 88888.00 2018-03-20 04:14:50.404 079 11550.18 69.55 56750.88 88888.00 2018-03-20 04:14:50.904 079 11550.21 69.52 56751.00 88888.00 2018-03-20 04:14:51.404 079 11550.30 69.51 56751.08 88888.00 2018-03-20 04:14:51.904 079 11550.44 69.41 56751.07 88888.00 2018-03-20 04:14:52.404 079 11550.51 69.36 56751.11 88888.00 2018-03-20 04:14:52.904 079 11550.53 69.30 56751.24 88888.00 2018-03-20 04:14:53.404 079 11550.58 69.24 56751.36 88888.00 2018-03-20 04:14:53.905 079 11550.68 69.18 56751.42 88888.00 2018-03-20 04:14:54.405 079 11550.79 69.16 56751.49 88888.00 2018-03-20 04:14:54.905 079 11550.88 69.07 56751.62 88888.00 2018-03-20 04:14:55.405 079 11550.97 69.04 56751.73 88888.00 2018-03-20 04:14:55.905 079 11551.07 68.97 56751.79 88888.00 2018-03-20 04:14:56.405 079 11551.18 68.94 56751.87 88888.00 2018-03-20 04:14:56.905 079 11551.29 68.84 56751.98 88888.00 2018-03-20 04:14:57.405 079 11551.32 68.70 56752.02 88888.00 2018-03-20 04:14:57.905 079 11551.35 68.64 56752.07 88888.00 2018-03-20 04:14:58.405 079 11551.34 68.59 56752.15 88888.00 2018-03-20 04:14:58.905 079 11551.42 68.58 56752.28 88888.00 2018-03-20 04:14:59.405 079 11551.49 68.52 56752.40 88888.00 2018-03-20 04:15:00.405 079 11551.65 68.39 56752.67 88888.00 2018-03-20 04:15:00.905 079 11551.67 68.32 56752.77 88888.00 2018-03-20 04:15:01.405 079 11551.76 68.22 56752.85 88888.00 2018-03-20 04:15:01.905 079 11551.84 68.16 56753.00 88888.00 2018-03-20 04:15:02.405 079 11551.84 68.12 56753.12 88888.00 2018-03-20 04:15:02.905 079 11551.84 68.08 56753.24 88888.00 2018-03-20 04:15:03.405 079 11551.97 68.04 56753.38 88888.00 2018-03-20 04:15:03.905 079 11552.02 67.97 56753.50 88888.00 2018-03-20 04:15:04.405 079 11552.03 67.95 56753.61 88888.00 2018-03-20 04:15:04.905 079 11552.09 67.91 56753.69 88888.00 2018-03-20 04:15:05.405 079 11552.13 67.82 56753.80 88888.00 2018-03-20 04:15:05.905 079 11552.12 67.75 56753.90 88888.00 2018-03-20 04:15:06.405 079 11552.20 67.71 56753.97 88888.00 2018-03-20 04:15:06.905 079 11552.23 67.63 56754.10 88888.00 2018-03-20 04:15:07.405 079 11552.24 67.56 56754.27 88888.00 2018-03-20 04:15:07.905 079 11552.30 67.50 56754.44 88888.00 2018-03-20 04:15:08.405 079 11552.41 67.42 56754.55 88888.00 2018-03-20 04:15:08.905 079 11552.46 67.30 56754.74 88888.00 2018-03-20 04:15:09.405 079 11552.48 67.23 56754.90 88888.00 2018-03-20 04:15:09.905 079 11552.55 67.25 56755.02 88888.00 2018-03-20 04:15:10.405 079 11552.59 67.20 56755.17 88888.00 2018-03-20 04:15:10.905 079 11552.57 67.15 56755.29 88888.00 2018-03-20 04:15:11.405 079 11552.71 67.14 56755.48 88888.00 2018-03-20 04:15:11.905 079 11552.80 67.09 56755.62 88888.00 2018-03-20 04:15:12.405 079 11552.82 67.08 56755.73 88888.00 2018-03-20 04:15:12.905 079 11552.90 67.06 56755.87 88888.00 2018-03-20 04:15:13.405 079 11553.04 67.03 56756.03 88888.00 2018-03-20 04:15:13.905 079 11553.10 66.96 56756.15 88888.00 2018-03-20 04:15:14.405 079 11553.17 66.92 56756.30 88888.00 2018-03-20 04:15:14.905 079 11553.30 66.85 56756.54 88888.00 2018-03-20 04:15:15.405 079 11553.35 66.86 56756.71 88888.00 2018-03-20 04:15:15.905 079 11553.41 66.83 56756.79 88888.00 2018-03-20 04:15:16.405 079 11553.52 66.74 56756.98 88888.00 2018-03-20 04:15:16.905 079 11553.70 66.71 56757.11 88888.00 2018-03-20 04:15:17.405 079 11553.76 66.68 56757.24 88888.00 2018-03-20 04:15:17.905 079 11553.90 66.67 56757.31 88888.00 2018-03-20 04:15:18.405 079 11554.05 66.61 56757.36 88888.00 2018-03-20 04:15:18.905 079 11554.22 66.54 56757.42 88888.00 2018-03-20 04:15:19.405 079 11554.39 66.49 56757.46 88888.00 2018-03-20 04:15:19.905 079 11554.61 66.46 56757.46 88888.00 2018-03-20 04:15:20.405 079 11554.75 66.44 56757.50 88888.00 2018-03-20 04:15:20.905 079 11554.96 66.42 56757.49 88888.00 2018-03-20 04:15:21.405 079 11555.17 66.41 56757.56 88888.00 2018-03-20 04:15:21.905 079 11555.38 66.38 56757.57 88888.00 2018-03-20 04:15:22.405 079 11555.61 66.32 56757.56 88888.00 2018-03-20 04:15:22.905 079 11555.86 66.34 56757.47 88888.00 2018-03-20 04:15:23.405 079 11556.07 66.35 56757.37 88888.00 2018-03-20 04:15:23.905 079 11556.27 66.38 56757.33 88888.00 2018-03-20 04:15:24.405 079 11556.60 66.42 56757.39 88888.00 2018-03-20 04:15:24.905 079 11556.90 66.44 56757.35 88888.00 2018-03-20 04:15:25.405 079 11557.17 66.51 56757.34 88888.00 2018-03-20 04:15:25.905 079 11557.54 66.61 56757.31 88888.00 2018-03-20 04:15:26.405 079 11557.89 66.69 56757.28 88888.00 2018-03-20 04:15:26.905 079 11558.21 66.81 56757.24 88888.00 2018-03-20 04:15:27.405 079 11558.53 66.89 56757.18 88888.00 2018-03-20 04:15:27.905 079 11558.87 66.98 56757.18 88888.00 2018-03-20 04:15:28.405 079 11559.19 67.02 56757.16 88888.00 2018-03-20 04:15:28.905 079 11559.38 67.07 56757.14 88888.00 2018-03-20 04:15:29.405 079 11559.70 67.16 56756.98 88888.00 2018-03-20 04:15:29.905 079 11560.01 67.20 56756.88 88888.00 2018-03-20 04:15:30.405 079 11560.24 67.21 56756.71 88888.00 2018-03-20 04:15:30.905 079 11560.54 67.23 56756.65 88888.00 2018-03-20 04:15:31.405 079 11560.80 67.26 56756.57 88888.00 2018-03-20 04:15:31.905 079 11561.00 67.30 56756.46 88888.00 2018-03-20 04:15:32.405 079 11561.19 67.34 56756.32 88888.00 2018-03-20 04:15:32.905 079 11561.45 67.33 56756.17 88888.00 2018-03-20 04:15:33.405 079 11561.69 67.32 56755.94 88888.00 2018-03-20 04:15:33.905 079 11561.93 67.30 56755.74 88888.00 2018-03-20 04:15:34.405 079 11562.20 67.29 56755.66 88888.00 2018-03-20 04:15:34.905 079 11562.40 67.28 56755.45 88888.00 2018-03-20 04:15:35.405 079 11562.56 67.28 56755.24 88888.00 2018-03-20 04:15:35.905 079 11562.79 67.32 56755.05 88888.00 2018-03-20 04:15:36.405 079 11563.03 67.27 56754.87 88888.00 2018-03-20 04:15:36.905 079 11563.16 67.22 56754.70 88888.00 2018-03-20 04:15:37.405 079 11563.43 67.19 56754.51 88888.00 2018-03-20 04:15:37.905 079 11563.66 67.20 56754.27 88888.00 2018-03-20 04:15:38.405 079 11563.87 67.13 56754.09 88888.00 2018-03-20 04:15:38.905 079 11564.06 67.10 56753.93 88888.00 2018-03-20 04:15:39.405 079 11564.36 67.09 56753.74 88888.00 2018-03-20 04:15:39.905 079 11564.57 67.02 56753.48 88888.00 2018-03-20 04:15:40.405 079 11564.84 67.01 56753.23 88888.00 2018-03-20 04:15:40.905 079 11565.09 66.98 56752.96 88888.00 2018-03-20 04:15:41.905 079 11565.51 66.87 56752.45 88888.00 2018-03-20 04:15:42.405 079 11565.76 66.80 56752.24 88888.00 2018-03-20 04:15:42.905 079 11565.98 66.73 56751.96 88888.00 2018-03-20 04:15:43.405 079 11566.13 66.66 56751.58 88888.00 2018-03-20 04:15:43.905 079 11566.35 66.61 56751.21 88888.00 2018-03-20 04:15:44.405 079 11566.58 66.54 56750.96 88888.00 2018-03-20 04:15:44.905 079 11566.77 66.44 56750.62 88888.00 2018-03-20 04:15:45.405 079 11566.94 66.33 56750.34 88888.00 2018-03-20 04:15:45.905 079 11567.18 66.24 56750.02 88888.00 2018-03-20 04:15:46.405 079 11567.27 66.15 56749.61 88888.00 2018-03-20 04:15:46.905 079 11567.45 66.08 56749.39 88888.00 2018-03-20 04:15:47.405 079 11567.73 66.03 56749.13 88888.00 2018-03-20 04:15:47.905 079 11567.95 65.93 56748.83 88888.00 2018-03-20 04:15:48.405 079 11568.03 65.79 56748.52 88888.00 2018-03-20 04:15:48.905 079 11568.18 65.71 56748.24 88888.00 2018-03-20 04:15:49.905 079 11568.47 65.56 56747.60 88888.00 2018-03-20 04:15:50.405 079 11568.59 65.46 56747.28 88888.00 2018-03-20 04:15:50.905 079 11568.77 65.37 56747.03 88888.00 2018-03-20 04:15:51.405 079 11568.86 65.32 56746.75 88888.00 2018-03-20 04:15:51.905 079 11568.92 65.23 56746.56 88888.00 2018-03-20 04:15:52.405 079 11569.12 65.19 56746.38 88888.00 2018-03-20 04:15:52.905 079 11569.23 65.11 56746.08 88888.00 2018-03-20 04:15:53.405 079 11569.27 65.04 56745.86 88888.00 2018-03-20 04:15:53.905 079 11569.46 64.99 56745.73 88888.00 2018-03-20 04:15:54.405 079 11569.65 64.95 56745.56 88888.00 2018-03-20 04:15:54.905 079 11569.70 64.91 56745.33 88888.00 2018-03-20 04:15:55.405 079 11569.81 64.87 56745.17 88888.00 2018-03-20 04:15:55.905 079 11569.97 64.88 56745.10 88888.00 2018-03-20 04:15:56.405 079 11570.05 64.90 56745.04 88888.00 2018-03-20 04:15:56.905 079 11570.13 64.92 56744.98 88888.00 2018-03-20 04:15:57.405 079 11570.31 64.94 56744.95 88888.00 2018-03-20 04:15:57.905 079 11570.46 64.97 56744.86 88888.00 2018-03-20 04:15:58.405 079 11570.54 65.04 56744.85 88888.00 2018-03-20 04:15:58.905 079 11570.71 65.09 56744.85 88888.00 2018-03-20 04:15:59.405 079 11570.83 65.15 56744.85 88888.00 2018-03-20 04:15:59.905 079 11570.92 65.25 56744.86 88888.00 2018-03-20 04:16:00.405 079 11571.08 65.25 56744.94 88888.00 2018-03-20 04:16:00.905 079 11571.28 65.29 56744.89 88888.00 2018-03-20 04:16:01.405 079 11571.35 65.36 56744.83 88888.00 2018-03-20 04:16:01.905 079 11571.48 65.42 56744.89 88888.00 2018-03-20 04:16:02.405 079 11571.69 65.51 56744.91 88888.00 2018-03-20 04:16:02.905 079 11571.84 65.63 56744.95 88888.00 2018-03-20 04:16:03.405 079 11571.91 65.69 56745.10 88888.00 2018-03-20 04:16:03.905 079 11572.07 65.78 56745.11 88888.00 2018-03-20 04:16:04.405 079 11572.14 65.80 56745.09 88888.00 2018-03-20 04:16:04.905 079 11572.15 65.89 56745.13 88888.00 2018-03-20 04:16:05.405 079 11572.31 65.99 56745.15 88888.00 2018-03-20 04:16:05.905 079 11572.42 66.01 56745.17 88888.00 2018-03-20 04:16:06.405 079 11572.45 66.06 56745.13 88888.00 2018-03-20 04:16:06.905 079 11572.50 66.12 56745.14 88888.00 2018-03-20 04:16:07.405 079 11572.64 66.23 56745.21 88888.00 2018-03-20 04:16:07.905 079 11572.69 66.25 56745.11 88888.00 2018-03-20 04:16:08.405 079 11572.80 66.26 56745.10 88888.00 2018-03-20 04:16:08.905 079 11572.90 66.31 56745.03 88888.00 2018-03-20 04:16:09.405 079 11572.97 66.34 56745.02 88888.00 2018-03-20 04:16:09.905 079 11573.05 66.38 56744.96 88888.00 2018-03-20 04:16:10.405 079 11573.17 66.42 56744.91 88888.00 2018-03-20 04:16:10.905 079 11573.30 66.45 56744.88 88888.00 2018-03-20 04:16:11.405 079 11573.37 66.52 56744.83 88888.00 2018-03-20 04:16:11.905 079 11573.47 66.60 56744.81 88888.00 2018-03-20 04:16:12.405 079 11573.58 66.59 56744.71 88888.00 2018-03-20 04:16:12.905 079 11573.64 66.64 56744.66 88888.00 2018-03-20 04:16:13.405 079 11573.72 66.74 56744.59 88888.00 2018-03-20 04:16:13.905 079 11573.84 66.79 56744.57 88888.00 2018-03-20 04:16:14.405 079 11573.87 66.81 56744.57 88888.00 2018-03-20 04:16:14.905 079 11573.92 66.85 56744.54 88888.00 2018-03-20 04:16:15.405 079 11574.03 66.87 56744.49 88888.00 2018-03-20 04:16:15.905 079 11574.15 66.93 56744.38 88888.00 2018-03-20 04:16:16.405 079 11574.19 66.99 56744.40 88888.00 2018-03-20 04:16:16.905 079 11574.30 67.05 56744.40 88888.00 2018-03-20 04:16:17.405 079 11574.41 67.12 56744.41 88888.00 2018-03-20 04:16:17.905 079 11574.40 67.12 56744.40 88888.00 2018-03-20 04:16:18.405 079 11574.46 67.16 56744.40 88888.00 2018-03-20 04:16:18.905 079 11574.57 67.21 56744.40 88888.00 2018-03-20 04:16:19.405 079 11574.64 67.22 56744.40 88888.00 2018-03-20 04:16:19.905 079 11574.69 67.26 56744.38 88888.00 2018-03-20 04:16:20.405 079 11574.77 67.25 56744.44 88888.00 2018-03-20 04:16:20.905 079 11574.83 67.26 56744.47 88888.00 2018-03-20 04:16:21.405 079 11574.88 67.32 56744.47 88888.00 2018-03-20 04:16:21.905 079 11575.02 67.32 56744.52 88888.00 2018-03-20 04:16:22.405 079 11575.10 67.33 56744.59 88888.00 2018-03-20 04:16:23.405 079 11575.24 67.39 56744.63 88888.00 2018-03-20 04:16:23.905 079 11575.30 67.35 56744.71 88888.00 2018-03-20 04:16:24.405 079 11575.28 67.33 56744.75 88888.00 2018-03-20 04:16:24.905 079 11575.32 67.33 56744.90 88888.00 2018-03-20 04:16:25.405 079 11575.35 67.32 56745.01 88888.00 2018-03-20 04:16:25.905 079 11575.34 67.28 56745.08 88888.00 2018-03-20 04:16:26.405 079 11575.37 67.20 56745.17 88888.00 2018-03-20 04:16:26.905 079 11575.42 67.08 56745.23 88888.00 2018-03-20 04:16:27.405 079 11575.42 67.05 56745.34 88888.00 2018-03-20 04:16:27.905 079 11575.44 67.01 56745.43 88888.00 2018-03-20 04:16:28.405 079 11575.49 66.95 56745.49 88888.00 2018-03-20 04:16:28.905 079 11575.49 66.93 56745.59 88888.00 2018-03-20 04:16:29.405 079 11575.46 66.83 56745.67 88888.00 2018-03-20 04:16:29.905 079 11575.45 66.75 56745.78 88888.00 2018-03-20 04:16:30.405 079 11575.48 66.72 56745.90 88888.00 2018-03-20 04:16:30.905 079 11575.41 66.69 56745.93 88888.00 2018-03-20 04:16:31.405 079 11575.37 66.66 56746.04 88888.00 2018-03-20 04:16:31.905 079 11575.41 66.64 56746.25 88888.00 2018-03-20 04:16:32.405 079 11575.41 66.59 56746.43 88888.00 2018-03-20 04:16:32.905 079 11575.41 66.57 56746.57 88888.00 2018-03-20 04:16:33.405 079 11575.51 66.55 56746.77 88888.00 2018-03-20 04:16:33.905 079 11575.51 66.57 56746.94 88888.00 2018-03-20 04:16:34.405 079 11575.51 66.57 56747.16 88888.00 2018-03-20 04:16:34.905 079 11575.55 66.62 56747.38 88888.00 2018-03-20 04:16:35.405 079 11575.55 66.64 56747.59 88888.00 2018-03-20 04:16:35.905 079 11575.52 66.58 56747.80 88888.00 2018-03-20 04:16:36.405 079 11575.51 66.59 56748.00 88888.00 2018-03-20 04:16:36.905 079 11575.51 66.54 56748.26 88888.00 2018-03-20 04:16:37.405 079 11575.47 66.54 56748.51 88888.00 2018-03-20 04:16:37.905 079 11575.40 66.55 56748.74 88888.00 2018-03-20 04:16:38.405 079 11575.34 66.57 56749.01 88888.00 2018-03-20 04:16:38.905 079 11575.25 66.51 56749.25 88888.00 2018-03-20 04:16:39.405 079 11575.09 66.47 56749.46 88888.00 2018-03-20 04:16:39.905 079 11574.98 66.45 56749.59 88888.00 2018-03-20 04:16:40.405 079 11574.89 66.40 56749.86 88888.00 2018-03-20 04:16:40.905 079 11574.75 66.39 56750.15 88888.00 2018-03-20 04:16:41.405 079 11574.58 66.35 56750.38 88888.00 2018-03-20 04:16:41.905 079 11574.42 66.27 56750.63 88888.00 2018-03-20 04:16:42.405 079 11574.23 66.25 56750.81 88888.00 2018-03-20 04:16:42.905 079 11574.06 66.26 56751.04 88888.00 2018-03-20 04:16:43.405 079 11574.00 66.23 56751.26 88888.00 2018-03-20 04:16:43.905 079 11573.82 66.17 56751.42 88888.00 2018-03-20 04:16:44.405 079 11573.59 66.13 56751.60 88888.00 2018-03-20 04:16:44.905 079 11573.40 66.07 56751.85 88888.00 2018-03-20 04:16:45.405 079 11573.21 66.01 56752.02 88888.00 2018-03-20 04:16:45.905 079 11573.02 65.98 56752.23 88888.00 2018-03-20 04:16:46.405 079 11572.88 65.96 56752.49 88888.00 2018-03-20 04:16:46.905 079 11572.73 65.87 56752.71 88888.00 2018-03-20 04:16:47.405 079 11572.52 65.83 56753.00 88888.00 2018-03-20 04:16:47.905 079 11572.35 65.83 56753.19 88888.00 2018-03-20 04:16:48.405 079 11572.22 65.78 56753.37 88888.00 2018-03-20 04:16:48.905 079 11571.99 65.70 56753.57 88888.00 2018-03-20 04:16:49.405 079 11571.79 65.60 56753.80 88888.00 2018-03-20 04:16:49.905 079 11571.69 65.57 56753.94 88888.00 2018-03-20 04:16:50.405 079 11571.45 65.47 56754.14 88888.00 2018-03-20 04:16:50.905 079 11571.27 65.40 56754.36 88888.00 2018-03-20 04:16:51.405 079 11571.16 65.33 56754.55 88888.00 2018-03-20 04:16:51.905 079 11571.00 65.30 56754.73 88888.00 2018-03-20 04:16:52.405 079 11570.80 65.30 56754.86 88888.00 2018-03-20 04:16:52.905 079 11570.68 65.33 56755.04 88888.00 2018-03-20 04:16:53.406 079 11570.50 65.30 56755.26 88888.00 2018-03-20 04:16:53.906 079 11570.31 65.25 56755.48 88888.00 2018-03-20 04:16:54.406 079 11570.24 65.26 56755.62 88888.00 2018-03-20 04:16:54.906 079 11570.15 65.25 56755.81 88888.00 2018-03-20 04:16:55.406 079 11569.96 65.24 56756.03 88888.00 2018-03-20 04:16:55.906 079 11569.83 65.21 56756.30 88888.00 2018-03-20 04:16:56.406 079 11569.82 65.17 56756.49 88888.00 2018-03-20 04:16:56.906 079 11569.70 65.16 56756.66 88888.00 2018-03-20 04:16:57.406 079 11569.55 65.18 56756.86 88888.00 2018-03-20 04:16:57.906 079 11569.49 65.26 56757.07 88888.00 2018-03-20 04:16:58.406 079 11569.46 65.23 56757.23 88888.00 2018-03-20 04:16:58.906 079 11569.27 65.24 56757.35 88888.00 2018-03-20 04:16:59.406 079 11569.15 65.24 56757.52 88888.00 2018-03-20 04:16:59.906 079 11569.12 65.23 56757.71 88888.00 2018-03-20 04:17:00.406 079 11568.98 65.31 56757.88 88888.00 2018-03-20 04:17:00.906 079 11568.85 65.31 56758.00 88888.00 2018-03-20 04:17:01.406 079 11568.84 65.33 56758.12 88888.00 2018-03-20 04:17:01.906 079 11568.71 65.35 56758.24 88888.00 2018-03-20 04:17:02.406 079 11568.54 65.38 56758.46 88888.00 2018-03-20 04:17:02.906 079 11568.51 65.47 56758.68 88888.00 2018-03-20 04:17:03.406 079 11568.44 65.52 56758.77 88888.00 2018-03-20 04:17:03.906 079 11568.26 65.59 56758.95 88888.00 2018-03-20 04:17:04.906 079 11568.11 65.73 56759.22 88888.00 2018-03-20 04:17:05.406 079 11568.01 65.83 56759.33 88888.00 2018-03-20 04:17:05.906 079 11567.91 65.91 56759.56 88888.00 2018-03-20 04:17:06.406 079 11567.89 65.99 56759.74 88888.00 2018-03-20 04:17:06.906 079 11567.80 66.07 56759.85 88888.00 2018-03-20 04:17:07.406 079 11567.77 66.24 56759.97 88888.00 2018-03-20 04:17:07.906 079 11567.76 66.33 56760.07 88888.00 2018-03-20 04:17:08.406 079 11567.66 66.41 56760.24 88888.00 2018-03-20 04:17:08.906 079 11567.54 66.54 56760.37 88888.00 2018-03-20 04:17:09.406 079 11567.52 66.64 56760.48 88888.00 2018-03-20 04:17:09.906 079 11567.48 66.68 56760.62 88888.00 2018-03-20 04:17:10.406 079 11567.35 66.75 56760.74 88888.00 2018-03-20 04:17:10.906 079 11567.32 66.87 56760.84 88888.00 2018-03-20 04:17:11.406 079 11567.33 66.94 56761.03 88888.00 2018-03-20 04:17:11.906 079 11567.24 67.02 56761.13 88888.00 2018-03-20 04:17:12.406 079 11567.13 67.10 56761.22 88888.00 2018-03-20 04:17:12.906 079 11567.12 67.16 56761.34 88888.00 2018-03-20 04:17:13.406 079 11567.04 67.19 56761.44 88888.00 2018-03-20 04:17:13.906 079 11566.93 67.26 56761.57 88888.00 2018-03-20 04:17:14.906 079 11566.83 67.34 56761.73 88888.00 2018-03-20 04:17:15.406 079 11566.80 67.41 56761.82 88888.00 2018-03-20 04:17:15.906 079 11566.82 67.47 56761.87 88888.00 2018-03-20 04:17:16.406 079 11566.79 67.49 56761.89 88888.00 2018-03-20 04:17:16.906 079 11566.73 67.53 56761.87 88888.00 2018-03-20 04:17:17.406 079 11566.70 67.61 56761.87 88888.00 2018-03-20 04:17:17.906 079 11566.69 67.61 56761.93 88888.00 2018-03-20 04:17:18.406 079 11566.61 67.61 56761.97 88888.00 2018-03-20 04:17:18.906 079 11566.57 67.58 56761.90 88888.00 2018-03-20 04:17:19.406 079 11566.54 67.61 56761.86 88888.00 2018-03-20 04:17:19.906 079 11566.50 67.60 56761.85 88888.00 2018-03-20 04:17:20.406 079 11566.49 67.57 56761.78 88888.00 2018-03-20 04:17:20.906 079 11566.52 67.58 56761.69 88888.00 2018-03-20 04:17:21.406 079 11566.52 67.56 56761.63 88888.00 2018-03-20 04:17:21.906 079 11566.47 67.50 56761.52 88888.00 2018-03-20 04:17:22.406 079 11566.49 67.51 56761.33 88888.00 2018-03-20 04:17:22.906 079 11566.57 67.47 56761.24 88888.00 2018-03-20 04:17:23.406 079 11566.51 67.46 56761.15 88888.00 2018-03-20 04:17:23.906 079 11566.56 67.39 56761.10 88888.00 2018-03-20 04:17:24.406 079 11566.57 67.37 56760.99 88888.00 2018-03-20 04:17:24.906 079 11566.50 67.39 56760.88 88888.00 2018-03-20 04:17:25.406 079 11566.47 67.37 56760.75 88888.00 2018-03-20 04:17:25.906 079 11566.48 67.41 56760.65 88888.00 2018-03-20 04:17:26.406 079 11566.50 67.40 56760.58 88888.00 2018-03-20 04:17:26.906 079 11566.51 67.39 56760.49 88888.00 2018-03-20 04:17:27.406 079 11566.48 67.37 56760.38 88888.00 2018-03-20 04:17:27.906 079 11566.54 67.33 56760.41 88888.00 2018-03-20 04:17:28.406 079 11566.52 67.35 56760.32 88888.00 2018-03-20 04:17:28.906 079 11566.54 67.39 56760.23 88888.00 2018-03-20 04:17:29.406 079 11566.56 67.40 56760.16 88888.00 2018-03-20 04:17:29.906 079 11566.56 67.41 56760.06 88888.00 2018-03-20 04:17:30.406 079 11566.49 67.40 56760.01 88888.00 2018-03-20 04:17:30.906 079 11566.50 67.41 56759.91 88888.00 2018-03-20 04:17:31.406 079 11566.47 67.41 56759.87 88888.00 2018-03-20 04:17:31.906 079 11566.42 67.42 56759.87 88888.00 2018-03-20 04:17:32.406 079 11566.41 67.47 56759.84 88888.00 2018-03-20 04:17:32.906 079 11566.35 67.53 56759.75 88888.00 2018-03-20 04:17:33.406 079 11566.29 67.57 56759.67 88888.00 2018-03-20 04:17:33.906 079 11566.28 67.69 56759.68 88888.00 2018-03-20 04:17:34.406 079 11566.30 67.74 56759.64 88888.00 2018-03-20 04:17:34.906 079 11566.14 67.78 56759.59 88888.00 2018-03-20 04:17:35.406 079 11566.10 67.85 56759.56 88888.00 2018-03-20 04:17:35.906 079 11566.15 67.94 56759.51 88888.00 2018-03-20 04:17:36.406 079 11566.07 67.97 56759.48 88888.00 2018-03-20 04:17:36.906 079 11566.01 68.04 56759.47 88888.00 2018-03-20 04:17:37.406 079 11566.00 68.08 56759.46 88888.00 2018-03-20 04:17:37.906 079 11565.89 68.14 56759.41 88888.00 2018-03-20 04:17:38.406 079 11565.74 68.25 56759.45 88888.00 2018-03-20 04:17:38.906 079 11565.67 68.37 56759.45 88888.00 2018-03-20 04:17:39.406 079 11565.71 68.42 56759.43 88888.00 2018-03-20 04:17:39.906 079 11565.61 68.44 56759.35 88888.00 2018-03-20 04:17:40.406 079 11565.54 68.55 56759.36 88888.00 2018-03-20 04:17:40.906 079 11565.48 68.57 56759.29 88888.00 2018-03-20 04:17:41.406 079 11565.38 68.60 56759.17 88888.00 2018-03-20 04:17:41.906 079 11565.29 68.68 56759.13 88888.00 2018-03-20 04:17:42.406 079 11565.24 68.70 56759.04 88888.00 2018-03-20 04:17:42.906 079 11565.15 68.75 56758.93 88888.00 2018-03-20 04:17:43.406 079 11565.08 68.84 56758.88 88888.00 2018-03-20 04:17:43.906 079 11565.01 68.93 56758.88 88888.00 2018-03-20 04:17:44.406 079 11564.94 68.94 56758.85 88888.00 2018-03-20 04:17:44.906 079 11564.82 68.97 56758.77 88888.00 2018-03-20 04:17:45.406 079 11564.76 69.06 56758.75 88888.00 2018-03-20 04:17:46.406 079 11564.47 69.16 56758.65 88888.00 2018-03-20 04:17:46.906 079 11564.36 69.17 56758.64 88888.00 2018-03-20 04:17:47.406 079 11564.35 69.20 56758.58 88888.00 2018-03-20 04:17:47.906 079 11564.20 69.18 56758.53 88888.00 2018-03-20 04:17:48.406 079 11564.09 69.19 56758.50 88888.00 2018-03-20 04:17:48.906 079 11564.02 69.25 56758.38 88888.00 2018-03-20 04:17:49.406 079 11563.86 69.32 56758.27 88888.00 2018-03-20 04:17:49.906 079 11563.67 69.41 56758.19 88888.00 2018-03-20 04:17:50.406 079 11563.53 69.46 56758.07 88888.00 2018-03-20 04:17:50.906 079 11563.44 69.51 56757.98 88888.00 2018-03-20 04:17:51.406 079 11563.21 69.55 56757.87 88888.00 2018-03-20 04:17:51.906 079 11563.08 69.61 56757.82 88888.00 2018-03-20 04:17:52.406 079 11562.95 69.61 56757.72 88888.00 2018-03-20 04:17:52.906 079 11562.73 69.65 56757.52 88888.00 2018-03-20 04:17:53.406 079 11562.58 69.73 56757.48 88888.00 2018-03-20 04:17:53.906 079 11562.51 69.72 56757.44 88888.00 2018-03-20 04:17:54.406 079 11562.34 69.68 56757.35 88888.00 2018-03-20 04:17:54.906 079 11562.20 69.64 56757.28 88888.00 2018-03-20 04:17:55.406 079 11562.12 69.62 56757.23 88888.00 2018-03-20 04:17:55.906 079 11562.02 69.57 56757.12 88888.00 2018-03-20 04:17:56.406 079 11561.91 69.54 56757.11 88888.00 2018-03-20 04:17:56.906 079 11561.79 69.58 56757.09 88888.00 2018-03-20 04:17:57.406 079 11561.79 69.61 56757.02 88888.00 2018-03-20 04:17:57.906 079 11561.68 69.61 56757.03 88888.00 2018-03-20 04:17:58.406 079 11561.62 69.62 56757.03 88888.00 2018-03-20 04:17:58.906 079 11561.61 69.67 56756.99 88888.00 2018-03-20 04:17:59.406 079 11561.52 69.73 56756.98 88888.00 2018-03-20 04:17:59.906 079 11561.49 69.79 56757.03 88888.00 2018-03-20 04:18:00.406 079 11561.47 69.82 56757.05 88888.00 2018-03-20 04:18:00.906 079 11561.42 69.91 56757.10 88888.00 2018-03-20 04:18:01.406 079 11561.34 69.96 56757.14 88888.00 2018-03-20 04:18:01.906 079 11561.36 70.02 56757.14 88888.00 2018-03-20 04:18:02.406 079 11561.36 70.07 56757.10 88888.00 2018-03-20 04:18:02.906 079 11561.31 70.13 56757.14 88888.00 2018-03-20 04:18:03.406 079 11561.29 70.15 56757.08 88888.00 2018-03-20 04:18:03.906 079 11561.28 70.15 56757.07 88888.00 2018-03-20 04:18:04.406 079 11561.20 70.21 56757.09 88888.00 2018-03-20 04:18:04.906 079 11561.19 70.32 56757.15 88888.00 2018-03-20 04:18:05.406 079 11561.17 70.38 56757.21 88888.00 2018-03-20 04:18:05.906 079 11561.12 70.35 56757.18 88888.00 2018-03-20 04:18:06.406 079 11561.05 70.41 56757.21 88888.00 2018-03-20 04:18:06.906 079 11561.02 70.39 56757.27 88888.00 2018-03-20 04:18:07.406 079 11560.96 70.36 56757.28 88888.00 2018-03-20 04:18:07.906 079 11560.88 70.38 56757.36 88888.00 2018-03-20 04:18:08.406 079 11560.85 70.39 56757.44 88888.00 2018-03-20 04:18:08.906 079 11560.74 70.41 56757.41 88888.00 2018-03-20 04:18:09.406 079 11560.56 70.38 56757.34 88888.00 2018-03-20 04:18:09.906 079 11560.46 70.33 56757.37 88888.00 2018-03-20 04:18:10.406 079 11560.36 70.27 56757.43 88888.00 2018-03-20 04:18:10.906 079 11560.18 70.20 56757.46 88888.00 2018-03-20 04:18:11.406 079 11560.05 70.18 56757.47 88888.00 2018-03-20 04:18:11.906 079 11559.91 70.07 56757.35 88888.00 2018-03-20 04:18:12.406 079 11559.64 69.91 56757.31 88888.00 2018-03-20 04:18:12.906 079 11559.49 69.82 56757.29 88888.00 2018-03-20 04:18:13.406 079 11559.39 69.77 56757.31 88888.00 2018-03-20 04:18:13.906 079 11559.19 69.64 56757.28 88888.00 2018-03-20 04:18:14.406 079 11558.97 69.54 56757.25 88888.00 2018-03-20 04:18:14.906 079 11558.79 69.40 56757.20 88888.00 2018-03-20 04:18:15.406 079 11558.63 69.26 56757.21 88888.00 2018-03-20 04:18:15.906 079 11558.35 69.16 56757.29 88888.00 2018-03-20 04:18:16.406 079 11558.13 69.13 56757.28 88888.00 2018-03-20 04:18:16.906 079 11558.00 69.13 56757.33 88888.00 2018-03-20 04:18:17.906 079 11557.54 68.99 56757.43 88888.00 2018-03-20 04:18:18.406 079 11557.33 68.93 56757.44 88888.00 2018-03-20 04:18:18.906 079 11557.17 68.84 56757.47 88888.00 2018-03-20 04:18:19.406 079 11556.88 68.78 56757.52 88888.00 2018-03-20 04:18:19.906 079 11556.69 68.69 56757.55 88888.00 2018-03-20 04:18:20.406 079 11556.47 68.56 56757.55 88888.00 2018-03-20 04:18:20.906 079 11556.12 68.50 56757.54 88888.00 2018-03-20 04:18:21.406 079 11555.87 68.41 56757.63 88888.00 2018-03-20 04:18:21.906 079 11555.72 68.32 56757.65 88888.00 2018-03-20 04:18:22.406 079 11555.44 68.24 56757.65 88888.00 2018-03-20 04:18:22.906 079 11555.22 68.17 56757.71 88888.00 2018-03-20 04:18:23.406 079 11555.02 68.10 56757.67 88888.00 2018-03-20 04:18:23.906 079 11554.73 68.04 56757.68 88888.00 2018-03-20 04:18:24.406 079 11554.47 67.91 56757.75 88888.00 2018-03-20 04:18:24.906 079 11554.26 67.83 56757.81 88888.00 2018-03-20 04:18:25.406 079 11554.01 67.77 56757.86 88888.00 2018-03-20 04:18:25.906 079 11553.73 67.71 56757.91 88888.00 2018-03-20 04:18:26.406 079 11553.52 67.64 56757.93 88888.00 2018-03-20 04:18:26.906 079 11553.29 67.54 56757.93 88888.00 2018-03-20 04:18:27.406 079 11553.00 67.48 56757.95 88888.00 2018-03-20 04:18:27.906 079 11552.76 67.49 56758.01 88888.00 2018-03-20 04:18:28.406 079 11552.55 67.43 56758.02 88888.00 2018-03-20 04:18:28.906 079 11552.30 67.34 56758.11 88888.00 2018-03-20 04:18:29.406 079 11552.06 67.28 56758.18 88888.00 2018-03-20 04:18:29.906 079 11551.88 67.16 56758.23 88888.00 2018-03-20 04:18:30.406 079 11551.62 67.05 56758.26 88888.00 2018-03-20 04:18:30.906 079 11551.41 66.99 56758.23 88888.00 2018-03-20 04:18:31.406 079 11551.26 66.94 56758.29 88888.00 2018-03-20 04:18:31.906 079 11551.02 66.91 56758.42 88888.00 2018-03-20 04:18:32.406 079 11550.74 66.81 56758.46 88888.00 2018-03-20 04:18:32.906 079 11550.51 66.74 56758.51 88888.00 2018-03-20 04:18:33.406 079 11550.31 66.66 56758.55 88888.00 2018-03-20 04:18:33.906 079 11550.01 66.57 56758.50 88888.00 2018-03-20 04:18:34.406 079 11549.75 66.51 56758.50 88888.00 2018-03-20 04:18:34.906 079 11549.60 66.41 56758.61 88888.00 2018-03-20 04:18:35.906 079 11549.01 66.32 56758.76 88888.00 2018-03-20 04:18:36.406 079 11548.85 66.26 56758.84 88888.00 2018-03-20 04:18:36.906 079 11548.65 66.12 56758.84 88888.00 2018-03-20 04:18:37.406 079 11548.41 66.04 56758.90 88888.00 2018-03-20 04:18:37.906 079 11548.26 65.98 56758.97 88888.00 2018-03-20 04:18:38.406 079 11548.07 65.86 56759.07 88888.00 2018-03-20 04:18:38.906 079 11547.76 65.69 56759.06 88888.00 2018-03-20 04:18:39.406 079 11547.52 65.62 56759.07 88888.00 2018-03-20 04:18:39.906 079 11547.33 65.56 56759.09 88888.00 2018-03-20 04:18:40.406 079 11547.11 65.51 56759.13 88888.00 2018-03-20 04:18:40.907 079 11546.82 65.49 56759.25 88888.00 2018-03-20 04:18:41.407 079 11546.58 65.45 56759.27 88888.00 2018-03-20 04:18:41.907 079 11546.33 65.35 56759.25 88888.00 2018-03-20 04:18:42.407 079 11546.08 65.23 56759.23 88888.00 2018-03-20 04:18:42.907 079 11545.87 65.19 56759.19 88888.00 2018-03-20 04:18:43.407 079 11545.67 65.12 56759.16 88888.00 2018-03-20 04:18:43.907 079 11545.42 65.04 56759.15 88888.00 2018-03-20 04:18:44.407 079 11545.17 64.97 56759.15 88888.00 2018-03-20 04:18:44.907 079 11544.95 64.90 56759.13 88888.00 2018-03-20 04:18:45.407 079 11544.75 64.81 56759.17 88888.00 2018-03-20 04:18:45.907 079 11544.56 64.76 56759.26 88888.00 2018-03-20 04:18:46.407 079 11544.44 64.72 56759.27 88888.00 2018-03-20 04:18:46.907 079 11544.24 64.65 56759.32 88888.00 2018-03-20 04:18:47.407 079 11544.05 64.63 56759.40 88888.00 2018-03-20 04:18:47.907 079 11543.96 64.61 56759.43 88888.00 2018-03-20 04:18:48.407 079 11543.77 64.57 56759.48 88888.00 2018-03-20 04:18:48.907 079 11543.61 64.60 56759.58 88888.00 2018-03-20 04:18:49.407 079 11543.50 64.60 56759.64 88888.00 2018-03-20 04:18:49.907 079 11543.38 64.57 56759.70 88888.00 2018-03-20 04:18:50.407 079 11543.20 64.54 56759.74 88888.00 2018-03-20 04:18:50.907 079 11543.06 64.51 56759.81 88888.00 2018-03-20 04:18:51.407 079 11542.95 64.50 56759.86 88888.00 2018-03-20 04:18:51.907 079 11542.79 64.53 56759.93 88888.00 2018-03-20 04:18:52.407 079 11542.67 64.56 56760.00 88888.00 2018-03-20 04:18:52.907 079 11542.60 64.56 56760.03 88888.00 2018-03-20 04:18:53.407 079 11542.48 64.62 56760.15 88888.00 2018-03-20 04:18:53.907 079 11542.32 64.62 56760.26 88888.00 2018-03-20 04:18:54.407 079 11542.22 64.65 56760.35 88888.00 2018-03-20 04:18:54.907 079 11542.11 64.68 56760.49 88888.00 2018-03-20 04:18:55.407 079 11541.98 64.70 56760.58 88888.00 2018-03-20 04:18:55.907 079 11541.89 64.76 56760.71 88888.00 2018-03-20 04:18:56.407 079 11541.85 64.82 56760.87 88888.00 2018-03-20 04:18:56.907 079 11541.69 64.85 56760.99 88888.00 2018-03-20 04:18:57.407 079 11541.63 64.89 56761.12 88888.00 2018-03-20 04:18:57.907 079 11541.56 64.94 56761.22 88888.00 2018-03-20 04:18:58.407 079 11541.46 64.98 56761.35 88888.00 2018-03-20 04:18:59.407 079 11541.31 65.13 56761.52 88888.00 2018-03-20 04:18:59.907 079 11541.21 65.15 56761.63 88888.00 2018-03-20 04:19:00.407 079 11541.05 65.19 56761.77 88888.00 2018-03-20 04:19:00.907 079 11541.05 65.24 56761.85 88888.00 2018-03-20 04:19:01.407 079 11541.00 65.29 56761.95 88888.00 2018-03-20 04:19:01.907 079 11540.86 65.31 56762.10 88888.00 2018-03-20 04:19:02.407 079 11540.74 65.37 56762.18 88888.00 2018-03-20 04:19:02.907 079 11540.74 65.36 56762.22 88888.00 2018-03-20 04:19:03.407 079 11540.62 65.40 56762.29 88888.00 2018-03-20 04:19:03.907 079 11540.52 65.40 56762.34 88888.00 2018-03-20 04:19:04.407 079 11540.45 65.35 56762.38 88888.00 2018-03-20 04:19:04.907 079 11540.41 65.28 56762.35 88888.00 2018-03-20 04:19:05.407 079 11540.28 65.24 56762.35 88888.00 2018-03-20 04:19:05.907 079 11540.15 65.24 56762.42 88888.00 2018-03-20 04:19:06.407 079 11540.08 65.17 56762.46 88888.00 2018-03-20 04:19:06.907 079 11539.87 65.12 56762.47 88888.00 2018-03-20 04:19:07.407 079 11539.77 65.05 56762.46 88888.00 2018-03-20 04:19:07.907 079 11539.70 64.98 56762.41 88888.00 2018-03-20 04:19:08.407 079 11539.58 64.91 56762.32 88888.00 2018-03-20 04:19:09.407 079 11539.30 64.79 56762.28 88888.00 2018-03-20 04:19:09.907 079 11539.19 64.65 56762.23 88888.00 2018-03-20 04:19:10.407 079 11539.06 64.55 56762.18 88888.00 2018-03-20 04:19:10.907 079 11538.96 64.49 56762.11 88888.00 2018-03-20 04:19:11.407 079 11538.78 64.38 56761.97 88888.00 2018-03-20 04:19:11.907 079 11538.71 64.24 56761.93 88888.00 2018-03-20 04:19:12.407 079 11538.65 64.10 56761.91 88888.00 2018-03-20 04:19:12.907 079 11538.56 63.97 56761.82 88888.00 2018-03-20 04:19:13.407 079 11538.37 63.85 56761.72 88888.00 2018-03-20 04:19:13.907 079 11538.27 63.73 56761.59 88888.00 2018-03-20 04:19:14.407 079 11538.21 63.54 56761.45 88888.00 2018-03-20 04:19:14.907 079 11538.08 63.36 56761.31 88888.00 2018-03-20 04:19:15.407 079 11537.88 63.19 56761.25 88888.00 2018-03-20 04:19:15.907 079 11537.80 63.02 56761.20 88888.00 2018-03-20 04:19:16.407 079 11537.66 62.88 56761.12 88888.00 2018-03-20 04:19:16.907 079 11537.51 62.71 56760.99 88888.00 2018-03-20 04:19:17.407 079 11537.43 62.58 56760.86 88888.00 2018-03-20 04:19:17.907 079 11537.33 62.40 56760.76 88888.00 2018-03-20 04:19:18.407 079 11537.18 62.19 56760.68 88888.00 2018-03-20 04:19:18.907 079 11537.05 62.02 56760.63 88888.00 2018-03-20 04:19:19.407 079 11536.97 61.84 56760.58 88888.00 2018-03-20 04:19:19.907 079 11536.83 61.65 56760.49 88888.00 2018-03-20 04:19:20.407 079 11536.66 61.49 56760.37 88888.00 2018-03-20 04:19:20.907 079 11536.57 61.30 56760.31 88888.00 2018-03-20 04:19:21.407 079 11536.43 61.10 56760.28 88888.00 2018-03-20 04:19:21.907 079 11536.31 60.90 56760.20 88888.00 2018-03-20 04:19:22.407 079 11536.21 60.76 56760.06 88888.00 2018-03-20 04:19:22.907 079 11536.14 60.59 56759.94 88888.00 2018-03-20 04:19:23.407 079 11536.01 60.38 56759.80 88888.00 2018-03-20 04:19:23.907 079 11535.90 60.23 56759.72 88888.00 2018-03-20 04:19:24.407 079 11535.74 60.09 56759.68 88888.00 2018-03-20 04:19:24.907 079 11535.63 59.93 56759.56 88888.00 2018-03-20 04:19:25.407 079 11535.56 59.77 56759.51 88888.00 2018-03-20 04:19:25.907 079 11535.51 59.52 56759.40 88888.00 2018-03-20 04:19:26.407 079 11535.36 59.31 56759.30 88888.00 2018-03-20 04:19:26.907 079 11535.21 59.17 56759.27 88888.00 2018-03-20 04:19:27.407 079 11535.10 59.05 56759.23 88888.00 2018-03-20 04:19:27.907 079 11535.00 58.86 56759.15 88888.00 2018-03-20 04:19:28.407 079 11534.85 58.65 56759.07 88888.00 2018-03-20 04:19:28.907 079 11534.78 58.46 56758.98 88888.00 2018-03-20 04:19:29.407 079 11534.69 58.19 56758.90 88888.00 2018-03-20 04:19:29.907 079 11534.53 58.02 56758.84 88888.00 2018-03-20 04:19:30.407 079 11534.46 57.87 56758.77 88888.00 2018-03-20 04:19:30.907 079 11534.35 57.68 56758.65 88888.00 2018-03-20 04:19:31.407 079 11534.19 57.51 56758.53 88888.00 2018-03-20 04:19:31.907 079 11534.07 57.34 56758.51 88888.00 2018-03-20 04:19:32.407 079 11534.03 57.16 56758.49 88888.00 2018-03-20 04:19:32.907 079 11533.89 56.96 56758.34 88888.00 2018-03-20 04:19:33.407 079 11533.78 56.80 56758.29 88888.00 2018-03-20 04:19:33.907 079 11533.65 56.65 56758.26 88888.00 2018-03-20 04:19:34.407 079 11533.55 56.40 56758.19 88888.00 2018-03-20 04:19:34.907 079 11533.43 56.21 56758.16 88888.00 2018-03-20 04:19:35.407 079 11533.33 56.06 56758.14 88888.00 2018-03-20 04:19:35.907 079 11533.15 55.90 56758.10 88888.00 2018-03-20 04:19:36.407 079 11532.99 55.70 56757.97 88888.00 2018-03-20 04:19:36.907 079 11532.84 55.52 56757.93 88888.00 2018-03-20 04:19:37.407 079 11532.67 55.30 56757.89 88888.00 2018-03-20 04:19:37.907 079 11532.50 55.05 56757.81 88888.00 2018-03-20 04:19:38.407 079 11532.26 54.82 56757.75 88888.00 2018-03-20 04:19:38.907 079 11532.15 54.62 56757.69 88888.00 2018-03-20 04:19:39.407 079 11531.97 54.41 56757.67 88888.00 2018-03-20 04:19:39.907 079 11531.75 54.16 56757.60 88888.00 2018-03-20 04:19:40.907 079 11531.49 53.70 56757.43 88888.00 2018-03-20 04:19:41.407 079 11531.27 53.46 56757.29 88888.00 2018-03-20 04:19:41.907 079 11531.10 53.20 56757.22 88888.00 2018-03-20 04:19:42.407 079 11530.89 52.95 56757.14 88888.00 2018-03-20 04:19:42.907 079 11530.62 52.73 56757.09 88888.00 2018-03-20 04:19:43.407 079 11530.44 52.53 56757.04 88888.00 2018-03-20 04:19:43.907 079 11530.34 52.29 56756.99 88888.00 2018-03-20 04:19:44.407 079 11530.11 51.95 56756.95 88888.00 2018-03-20 04:19:44.907 079 11529.87 51.65 56756.96 88888.00 2018-03-20 04:19:45.407 079 11529.66 51.40 56756.90 88888.00 2018-03-20 04:19:45.907 079 11529.44 51.17 56756.90 88888.00 2018-03-20 04:19:46.407 079 11529.17 50.87 56756.90 88888.00 2018-03-20 04:19:46.907 079 11528.95 50.64 56756.88 88888.00 2018-03-20 04:19:47.407 079 11528.70 50.46 56756.78 88888.00 2018-03-20 04:19:47.907 079 11528.43 50.19 56756.76 88888.00 2018-03-20 04:19:48.407 079 11528.21 49.91 56756.80 88888.00 2018-03-20 04:19:48.907 079 11527.97 49.65 56756.82 88888.00 2018-03-20 04:19:49.407 079 11527.72 49.40 56756.83 88888.00 2018-03-20 04:19:49.907 079 11527.46 49.17 56756.80 88888.00 2018-03-20 04:19:50.907 079 11527.04 48.59 56756.82 88888.00 2018-03-20 04:19:51.407 079 11526.76 48.28 56756.83 88888.00 2018-03-20 04:19:51.907 079 11526.53 48.02 56756.83 88888.00 2018-03-20 04:19:52.407 079 11526.34 47.77 56756.82 88888.00 2018-03-20 04:19:52.907 079 11526.07 47.47 56756.85 88888.00 2018-03-20 04:19:53.407 079 11525.89 47.21 56756.92 88888.00 2018-03-20 04:19:53.907 079 11525.66 46.93 56756.97 88888.00 2018-03-20 04:19:54.407 079 11525.41 46.66 56757.08 88888.00 2018-03-20 04:19:54.907 079 11525.12 46.40 56757.15 88888.00 2018-03-20 04:19:55.407 079 11524.89 46.17 56757.22 88888.00 2018-03-20 04:19:55.907 079 11524.71 45.94 56757.34 88888.00 2018-03-20 04:19:56.407 079 11524.45 45.69 56757.43 88888.00 2018-03-20 04:19:56.907 079 11524.25 45.52 56757.50 88888.00 2018-03-20 04:19:57.407 079 11524.01 45.33 56757.57 88888.00 2018-03-20 04:19:57.907 079 11523.71 45.11 56757.71 88888.00 2018-03-20 04:19:58.407 079 11523.46 44.85 56757.82 88888.00 2018-03-20 04:19:58.907 079 11523.32 44.65 56758.00 88888.00 2018-03-20 04:19:59.407 079 11523.09 44.42 56758.11 88888.00 2018-03-20 04:19:59.907 079 11522.88 44.24 56758.24 88888.00 2018-03-20 04:20:00.407 079 11522.69 44.06 56758.44 88888.00 2018-03-20 04:20:00.907 079 11522.51 43.83 56758.56 88888.00 2018-03-20 04:20:01.407 079 11522.21 43.59 56758.64 88888.00 2018-03-20 04:20:01.907 079 11521.95 43.41 56758.81 88888.00 2018-03-20 04:20:02.407 079 11521.77 43.21 56758.95 88888.00 2018-03-20 04:20:02.907 079 11521.56 43.04 56759.11 88888.00 2018-03-20 04:20:03.407 079 11521.39 42.91 56759.30 88888.00 2018-03-20 04:20:03.907 079 11521.25 42.72 56759.48 88888.00 2018-03-20 04:20:04.407 079 11521.06 42.52 56759.60 88888.00 2018-03-20 04:20:04.907 079 11520.90 42.38 56759.77 88888.00 2018-03-20 04:20:05.407 079 11520.75 42.23 56759.92 88888.00 2018-03-20 04:20:05.907 079 11520.51 42.08 56760.13 88888.00 2018-03-20 04:20:06.407 079 11520.30 41.91 56760.29 88888.00 2018-03-20 04:20:06.907 079 11520.12 41.77 56760.44 88888.00 2018-03-20 04:20:07.407 079 11519.99 41.62 56760.61 88888.00 2018-03-20 04:20:07.907 079 11519.84 41.45 56760.84 88888.00 2018-03-20 04:20:08.407 079 11519.68 41.32 56761.03 88888.00 2018-03-20 04:20:08.907 079 11519.47 41.20 56761.21 88888.00 2018-03-20 04:20:09.407 079 11519.31 41.04 56761.44 88888.00 2018-03-20 04:20:09.907 079 11519.16 40.90 56761.67 88888.00 2018-03-20 04:20:10.407 079 11518.98 40.79 56761.93 88888.00 2018-03-20 04:20:10.907 079 11518.76 40.68 56762.19 88888.00 2018-03-20 04:20:11.407 079 11518.53 40.57 56762.46 88888.00 2018-03-20 04:20:11.907 079 11518.39 40.49 56762.70 88888.00 2018-03-20 04:20:12.407 079 11518.21 40.39 56762.98 88888.00 2018-03-20 04:20:12.907 079 11517.94 40.26 56763.26 88888.00 2018-03-20 04:20:13.407 079 11517.81 40.09 56763.54 88888.00 2018-03-20 04:20:13.907 079 11517.69 39.96 56763.73 88888.00 2018-03-20 04:20:14.407 079 11517.48 39.86 56764.01 88888.00 2018-03-20 04:20:14.907 079 11517.22 39.75 56764.29 88888.00 2018-03-20 04:20:15.407 079 11517.11 39.61 56764.54 88888.00 2018-03-20 04:20:15.907 079 11516.87 39.43 56764.75 88888.00 2018-03-20 04:20:16.407 079 11516.68 39.30 56764.95 88888.00 2018-03-20 04:20:16.907 079 11516.60 39.19 56765.22 88888.00 2018-03-20 04:20:17.407 079 11516.48 39.00 56765.43 88888.00 2018-03-20 04:20:17.907 079 11516.30 38.85 56765.64 88888.00 2018-03-20 04:20:18.407 079 11516.10 38.77 56765.87 88888.00 2018-03-20 04:20:18.907 079 11515.93 38.65 56766.02 88888.00 2018-03-20 04:20:19.407 079 11515.74 38.53 56766.27 88888.00 2018-03-20 04:20:19.907 079 11515.60 38.39 56766.48 88888.00 2018-03-20 04:20:20.407 079 11515.53 38.19 56766.74 88888.00 2018-03-20 04:20:20.907 079 11515.36 38.09 56766.96 88888.00 2018-03-20 04:20:21.407 079 11515.14 38.05 56767.17 88888.00 2018-03-20 04:20:22.407 079 11514.79 37.88 56767.60 88888.00 2018-03-20 04:20:22.907 079 11514.64 37.84 56767.86 88888.00 2018-03-20 04:20:23.407 079 11514.45 37.76 56768.12 88888.00 2018-03-20 04:20:23.907 079 11514.30 37.64 56768.35 88888.00 2018-03-20 04:20:24.407 079 11514.17 37.53 56768.57 88888.00 2018-03-20 04:20:24.907 079 11514.02 37.43 56768.80 88888.00 2018-03-20 04:20:25.407 079 11513.85 37.30 56768.99 88888.00 2018-03-20 04:20:25.907 079 11513.67 37.26 56769.21 88888.00 2018-03-20 04:20:26.407 079 11513.50 37.16 56769.41 88888.00 2018-03-20 04:20:26.907 079 11513.34 37.09 56769.63 88888.00 2018-03-20 04:20:27.407 079 11513.18 36.98 56769.87 88888.00 2018-03-20 04:20:27.907 079 11512.98 36.85 56770.05 88888.00 2018-03-20 04:20:28.407 079 11512.86 36.71 56770.23 88888.00 2018-03-20 04:20:28.907 079 11512.70 36.59 56770.36 88888.00 2018-03-20 04:20:29.407 079 11512.50 36.47 56770.53 88888.00 2018-03-20 04:20:29.907 079 11512.37 36.37 56770.71 88888.00 2018-03-20 04:20:30.407 079 11512.24 36.26 56770.84 88888.00 2018-03-20 04:20:30.907 079 11512.06 36.14 56770.95 88888.00 2018-03-20 04:20:31.407 079 11511.95 36.06 56771.11 88888.00 2018-03-20 04:20:32.407 079 11511.73 35.80 56771.35 88888.00 2018-03-20 04:20:32.907 079 11511.57 35.71 56771.56 88888.00 2018-03-20 04:20:33.407 079 11511.44 35.66 56771.72 88888.00 2018-03-20 04:20:33.907 079 11511.36 35.56 56771.84 88888.00 2018-03-20 04:20:34.407 079 11511.17 35.46 56771.93 88888.00 2018-03-20 04:20:34.907 079 11511.06 35.37 56772.05 88888.00 2018-03-20 04:20:35.407 079 11510.99 35.30 56772.17 88888.00 2018-03-20 04:20:35.907 079 11510.83 35.19 56772.30 88888.00 2018-03-20 04:20:36.407 079 11510.68 35.16 56772.43 88888.00 2018-03-20 04:20:36.907 079 11510.58 35.09 56772.52 88888.00 2018-03-20 04:20:37.407 079 11510.46 34.95 56772.67 88888.00 2018-03-20 04:20:37.907 079 11510.28 34.85 56772.76 88888.00 2018-03-20 04:20:38.407 079 11510.18 34.75 56772.86 88888.00 2018-03-20 04:20:38.907 079 11510.09 34.61 56773.01 88888.00 2018-03-20 04:20:39.407 079 11509.92 34.50 56773.19 88888.00 2018-03-20 04:20:39.907 079 11509.80 34.44 56773.28 88888.00 2018-03-20 04:20:40.407 079 11509.70 34.31 56773.39 88888.00 2018-03-20 04:20:40.907 079 11509.57 34.21 56773.44 88888.00 2018-03-20 04:20:41.407 079 11509.46 34.16 56773.54 88888.00 2018-03-20 04:20:41.907 079 11509.43 34.10 56773.61 88888.00 2018-03-20 04:20:42.408 079 11509.35 34.00 56773.71 88888.00 2018-03-20 04:20:42.908 079 11509.25 33.93 56773.80 88888.00 2018-03-20 04:20:43.408 079 11509.16 33.88 56773.96 88888.00 2018-03-20 04:20:43.908 079 11509.05 33.80 56774.05 88888.00 2018-03-20 04:20:44.408 079 11509.00 33.77 56774.16 88888.00 2018-03-20 04:20:44.908 079 11509.01 33.75 56774.32 88888.00 2018-03-20 04:20:45.408 079 11508.95 33.69 56774.43 88888.00 2018-03-20 04:20:45.908 079 11508.82 33.63 56774.56 88888.00 2018-03-20 04:20:46.408 079 11508.75 33.59 56774.70 88888.00 2018-03-20 04:20:46.908 079 11508.75 33.54 56774.75 88888.00 2018-03-20 04:20:47.408 079 11508.69 33.43 56774.81 88888.00 2018-03-20 04:20:47.908 079 11508.59 33.40 56774.93 88888.00 2018-03-20 04:20:48.408 079 11508.54 33.31 56775.06 88888.00 2018-03-20 04:20:48.908 079 11508.46 33.22 56775.14 88888.00 2018-03-20 04:20:49.408 079 11508.46 33.18 56775.24 88888.00 2018-03-20 04:20:49.908 079 11508.45 33.18 56775.27 88888.00 2018-03-20 04:20:50.408 079 11508.47 33.05 56775.30 88888.00 2018-03-20 04:20:50.908 079 11508.36 32.98 56775.50 88888.00 2018-03-20 04:20:51.408 079 11508.29 32.98 56775.59 88888.00 2018-03-20 04:20:51.908 079 11508.25 32.94 56775.69 88888.00 2018-03-20 04:20:52.408 079 11508.12 32.88 56775.77 88888.00 2018-03-20 04:20:52.908 079 11508.10 32.87 56775.88 88888.00 2018-03-20 04:20:53.408 079 11508.18 32.87 56775.99 88888.00 2018-03-20 04:20:53.908 079 11508.12 32.83 56776.09 88888.00 2018-03-20 04:20:54.408 079 11508.05 32.83 56776.27 88888.00 2018-03-20 04:20:54.908 079 11508.01 32.84 56776.33 88888.00 2018-03-20 04:20:55.408 079 11508.00 32.78 56776.37 88888.00 2018-03-20 04:20:55.908 079 11508.00 32.77 56776.52 88888.00 2018-03-20 04:20:56.408 079 11507.92 32.77 56776.68 88888.00 2018-03-20 04:20:56.908 079 11507.93 32.78 56776.79 88888.00 2018-03-20 04:20:57.408 079 11507.92 32.73 56776.93 88888.00 2018-03-20 04:20:57.908 079 11507.85 32.68 56777.04 88888.00 2018-03-20 04:20:58.408 079 11507.85 32.67 56777.14 88888.00 2018-03-20 04:20:58.908 079 11507.80 32.67 56777.18 88888.00 2018-03-20 04:20:59.408 079 11507.76 32.66 56777.26 88888.00 2018-03-20 04:20:59.908 079 11507.83 32.64 56777.33 88888.00 2018-03-20 04:21:00.408 079 11507.86 32.66 56777.38 88888.00 2018-03-20 04:21:00.908 079 11507.77 32.59 56777.44 88888.00 2018-03-20 04:21:01.408 079 11507.72 32.57 56777.50 88888.00 2018-03-20 04:21:01.908 079 11507.73 32.54 56777.61 88888.00 2018-03-20 04:21:02.408 079 11507.66 32.51 56777.70 88888.00 2018-03-20 04:21:02.908 079 11507.63 32.49 56777.72 88888.00 2018-03-20 04:21:03.908 079 11507.59 32.39 56777.85 88888.00 2018-03-20 04:21:04.408 079 11507.55 32.36 56777.91 88888.00 2018-03-20 04:21:04.908 079 11507.55 32.31 56778.02 88888.00 2018-03-20 04:21:05.408 079 11507.52 32.25 56778.02 88888.00 2018-03-20 04:21:05.908 079 11507.49 32.19 56778.10 88888.00 2018-03-20 04:21:06.408 079 11507.48 32.13 56778.14 88888.00 2018-03-20 04:21:06.908 079 11507.48 32.06 56778.15 88888.00 2018-03-20 04:21:07.408 079 11507.41 31.98 56778.20 88888.00 2018-03-20 04:21:07.908 079 11507.42 31.95 56778.22 88888.00 2018-03-20 04:21:08.408 079 11507.47 31.92 56778.26 88888.00 2018-03-20 04:21:08.908 079 11507.38 31.85 56778.33 88888.00 2018-03-20 04:21:09.408 079 11507.33 31.84 56778.40 88888.00 2018-03-20 04:21:09.908 079 11507.36 31.79 56778.43 88888.00 2018-03-20 04:21:10.408 079 11507.31 31.70 56778.47 88888.00 2018-03-20 04:21:10.908 079 11507.27 31.68 56778.52 88888.00 2018-03-20 04:21:11.908 079 11507.27 31.58 56778.61 88888.00 2018-03-20 04:21:12.408 079 11507.19 31.56 56778.61 88888.00 2018-03-20 04:21:12.908 079 11507.24 31.58 56778.68 88888.00 2018-03-20 04:21:13.408 079 11507.24 31.54 56778.78 88888.00 2018-03-20 04:21:13.908 079 11507.15 31.45 56778.88 88888.00 2018-03-20 04:21:14.408 079 11507.13 31.44 56778.93 88888.00 2018-03-20 04:21:14.908 079 11507.19 31.42 56778.92 88888.00 2018-03-20 04:21:15.408 079 11507.15 31.41 56778.93 88888.00 2018-03-20 04:21:15.908 079 11507.15 31.41 56779.02 88888.00 2018-03-20 04:21:16.408 079 11507.14 31.42 56779.06 88888.00 2018-03-20 04:21:16.908 079 11507.15 31.35 56779.17 88888.00 2018-03-20 04:21:17.408 079 11507.10 31.32 56779.30 88888.00 2018-03-20 04:21:17.908 079 11507.19 31.31 56779.38 88888.00 2018-03-20 04:21:18.408 079 11507.26 31.34 56779.44 88888.00 2018-03-20 04:21:18.908 079 11507.26 31.29 56779.57 88888.00 2018-03-20 04:21:19.408 079 11507.27 31.31 56779.68 88888.00 2018-03-20 04:21:19.908 079 11507.28 31.36 56779.79 88888.00 2018-03-20 04:21:20.408 079 11507.23 31.38 56779.90 88888.00 2018-03-20 04:21:20.908 079 11507.22 31.37 56780.05 88888.00 2018-03-20 04:21:21.408 079 11507.27 31.41 56780.18 88888.00 2018-03-20 04:21:21.908 079 11507.33 31.44 56780.22 88888.00 2018-03-20 04:21:22.408 079 11507.31 31.42 56780.38 88888.00 2018-03-20 04:21:22.908 079 11507.28 31.45 56780.46 88888.00 2018-03-20 04:21:23.408 079 11507.36 31.41 56780.52 88888.00 2018-03-20 04:21:23.908 079 11507.36 31.38 56780.64 88888.00 2018-03-20 04:21:24.408 079 11507.29 31.45 56780.70 88888.00 2018-03-20 04:21:24.908 079 11507.34 31.47 56780.79 88888.00 2018-03-20 04:21:25.408 079 11507.31 31.42 56780.89 88888.00 2018-03-20 04:21:25.908 079 11507.34 31.43 56780.89 88888.00 2018-03-20 04:21:26.408 079 11507.40 31.47 56781.01 88888.00 2018-03-20 04:21:26.908 079 11507.37 31.47 56781.01 88888.00 2018-03-20 04:21:27.408 079 11507.37 31.44 56781.06 88888.00 2018-03-20 04:21:27.908 079 11507.43 31.47 56781.11 88888.00 2018-03-20 04:21:28.408 079 11507.38 31.43 56781.17 88888.00 2018-03-20 04:21:28.908 079 11507.37 31.40 56781.17 88888.00 2018-03-20 04:21:29.408 079 11507.38 31.44 56781.25 88888.00 2018-03-20 04:21:29.908 079 11507.43 31.49 56781.35 88888.00 2018-03-20 04:21:30.408 079 11507.43 31.44 56781.43 88888.00 2018-03-20 04:21:30.908 079 11507.45 31.43 56781.42 88888.00 2018-03-20 04:21:31.408 079 11507.51 31.43 56781.43 88888.00 2018-03-20 04:21:31.908 079 11507.50 31.41 56781.50 88888.00 2018-03-20 04:21:32.408 079 11507.47 31.38 56781.56 88888.00 2018-03-20 04:21:32.908 079 11507.48 31.38 56781.57 88888.00 2018-03-20 04:21:33.408 079 11507.50 31.36 56781.59 88888.00 2018-03-20 04:21:33.908 079 11507.49 31.31 56781.64 88888.00 2018-03-20 04:21:34.408 079 11507.56 31.28 56781.62 88888.00 2018-03-20 04:21:34.908 079 11507.57 31.27 56781.68 88888.00 2018-03-20 04:21:35.408 079 11507.55 31.20 56781.70 88888.00 2018-03-20 04:21:35.908 079 11507.57 31.20 56781.74 88888.00 2018-03-20 04:21:36.408 079 11507.61 31.20 56781.74 88888.00 2018-03-20 04:21:36.908 079 11507.63 31.17 56781.76 88888.00 2018-03-20 04:21:37.408 079 11507.62 31.15 56781.79 88888.00 2018-03-20 04:21:37.908 079 11507.66 31.14 56781.79 88888.00 2018-03-20 04:21:38.408 079 11507.70 31.08 56781.86 88888.00 2018-03-20 04:21:38.908 079 11507.66 31.04 56781.93 88888.00 2018-03-20 04:21:39.408 079 11507.71 31.02 56781.99 88888.00 2018-03-20 04:21:39.908 079 11507.69 30.97 56781.95 88888.00 2018-03-20 04:21:40.408 079 11507.63 30.91 56781.96 88888.00 2018-03-20 04:21:40.908 079 11507.63 30.84 56781.93 88888.00 2018-03-20 04:21:41.408 079 11507.62 30.81 56782.00 88888.00 2018-03-20 04:21:41.908 079 11507.58 30.76 56782.01 88888.00 2018-03-20 04:21:42.408 079 11507.57 30.70 56782.10 88888.00 2018-03-20 04:21:42.908 079 11507.59 30.69 56782.11 88888.00 2018-03-20 04:21:43.408 079 11507.62 30.66 56782.15 88888.00 2018-03-20 04:21:43.908 079 11507.54 30.63 56782.24 88888.00 2018-03-20 04:21:44.408 079 11507.57 30.63 56782.38 88888.00 2018-03-20 04:21:45.408 079 11507.49 30.60 56782.43 88888.00 2018-03-20 04:21:45.908 079 11507.47 30.61 56782.43 88888.00 2018-03-20 04:21:46.408 079 11507.44 30.60 56782.47 88888.00 2018-03-20 04:21:46.908 079 11507.40 30.56 56782.57 88888.00 2018-03-20 04:21:47.408 079 11507.40 30.50 56782.62 88888.00 2018-03-20 04:21:47.908 079 11507.43 30.48 56782.66 88888.00 2018-03-20 04:21:48.408 079 11507.38 30.43 56782.77 88888.00 2018-03-20 04:21:48.908 079 11507.28 30.43 56782.83 88888.00 2018-03-20 04:21:49.408 079 11507.27 30.42 56782.85 88888.00 2018-03-20 04:21:49.908 079 11507.26 30.38 56782.96 88888.00 2018-03-20 04:21:50.408 079 11507.15 30.38 56783.09 88888.00 2018-03-20 04:21:50.908 079 11507.07 30.38 56783.17 88888.00 2018-03-20 04:21:51.408 079 11507.03 30.35 56783.27 88888.00 2018-03-20 04:21:51.908 079 11506.95 30.28 56783.43 88888.00 2018-03-20 04:21:52.408 079 11506.88 30.25 56783.50 88888.00 2018-03-20 04:21:52.908 079 11506.87 30.21 56783.58 88888.00 2018-03-20 04:21:53.408 079 11506.74 30.19 56783.72 88888.00 2018-03-20 04:21:53.908 079 11506.55 30.20 56783.84 88888.00 2018-03-20 04:21:54.408 079 11506.51 30.19 56783.90 88888.00 2018-03-20 04:21:54.908 079 11506.47 30.14 56783.94 88888.00 2018-03-20 04:21:55.408 079 11506.36 30.08 56784.05 88888.00 2018-03-20 04:21:55.908 079 11506.24 30.06 56784.16 88888.00 2018-03-20 04:21:56.408 079 11506.19 30.01 56784.26 88888.00 2018-03-20 04:21:56.908 079 11506.08 29.99 56784.33 88888.00 2018-03-20 04:21:57.408 079 11505.96 29.98 56784.39 88888.00 2018-03-20 04:21:57.908 079 11505.91 30.02 56784.48 88888.00 2018-03-20 04:21:58.408 079 11505.83 29.95 56784.62 88888.00 2018-03-20 04:21:58.908 079 11505.67 29.95 56784.81 88888.00 2018-03-20 04:21:59.408 079 11505.56 29.92 56784.84 88888.00 2018-03-20 04:21:59.908 079 11505.53 29.86 56784.90 88888.00 2018-03-20 04:22:00.408 079 11505.41 29.82 56785.07 88888.00 2018-03-20 04:22:00.908 079 11505.29 29.84 56785.25 88888.00 2018-03-20 04:22:01.408 079 11505.19 29.82 56785.40 88888.00 2018-03-20 04:22:01.908 079 11505.11 29.75 56785.55 88888.00 2018-03-20 04:22:02.408 079 11505.00 29.77 56785.67 88888.00 2018-03-20 04:22:02.908 079 11504.91 29.78 56785.81 88888.00 2018-03-20 04:22:03.408 079 11504.84 29.70 56785.97 88888.00 2018-03-20 04:22:03.908 079 11504.72 29.68 56786.16 88888.00 2018-03-20 04:22:04.408 079 11504.59 29.65 56786.31 88888.00 2018-03-20 04:22:04.908 079 11504.57 29.61 56786.45 88888.00 2018-03-20 04:22:05.408 079 11504.46 29.55 56786.62 88888.00 2018-03-20 04:22:05.908 079 11504.39 29.58 56786.80 88888.00 2018-03-20 04:22:06.408 079 11504.35 29.58 56786.99 88888.00 2018-03-20 04:22:06.908 079 11504.25 29.53 56787.13 88888.00 2018-03-20 04:22:07.408 079 11504.17 29.53 56787.27 88888.00 2018-03-20 04:22:07.908 079 11504.12 29.50 56787.47 88888.00 2018-03-20 04:22:08.408 079 11504.04 29.45 56787.71 88888.00 2018-03-20 04:22:08.908 079 11503.91 29.50 56787.89 88888.00 2018-03-20 04:22:09.408 079 11503.91 29.55 56788.16 88888.00 2018-03-20 04:22:09.908 079 11503.88 29.53 56788.39 88888.00 2018-03-20 04:22:10.408 079 11503.74 29.57 56788.59 88888.00 2018-03-20 04:22:10.908 079 11503.72 29.59 56788.79 88888.00 2018-03-20 04:22:11.408 079 11503.74 29.62 56789.01 88888.00 2018-03-20 04:22:11.908 079 11503.61 29.62 56789.25 88888.00 2018-03-20 04:22:12.408 079 11503.55 29.67 56789.50 88888.00 2018-03-20 04:22:12.908 079 11503.58 29.75 56789.75 88888.00 2018-03-20 04:22:13.408 079 11503.53 29.74 56789.96 88888.00 2018-03-20 04:22:13.908 079 11503.42 29.77 56790.15 88888.00 2018-03-20 04:22:14.408 079 11503.38 29.82 56790.41 88888.00 2018-03-20 04:22:14.908 079 11503.35 29.80 56790.66 88888.00 2018-03-20 04:22:15.408 079 11503.25 29.80 56790.86 88888.00 2018-03-20 04:22:15.908 079 11503.18 29.82 56791.06 88888.00 2018-03-20 04:22:16.908 079 11503.10 29.78 56791.54 88888.00 2018-03-20 04:22:17.408 079 11502.99 29.82 56791.73 88888.00 2018-03-20 04:22:17.908 079 11503.02 29.87 56791.94 88888.00 2018-03-20 04:22:18.408 079 11502.97 29.85 56792.21 88888.00 2018-03-20 04:22:18.908 079 11502.84 29.86 56792.46 88888.00 2018-03-20 04:22:19.408 079 11502.82 29.85 56792.66 88888.00 2018-03-20 04:22:19.908 079 11502.78 29.81 56792.91 88888.00 2018-03-20 04:22:20.408 079 11502.70 29.86 56793.12 88888.00 2018-03-20 04:22:20.908 079 11502.66 29.88 56793.38 88888.00 2018-03-20 04:22:21.408 079 11502.68 29.87 56793.66 88888.00 2018-03-20 04:22:21.908 079 11502.64 29.92 56793.85 88888.00 2018-03-20 04:22:22.408 079 11502.52 29.91 56794.00 88888.00 2018-03-20 04:22:22.908 079 11502.44 29.87 56794.17 88888.00 2018-03-20 04:22:23.408 079 11502.40 29.86 56794.36 88888.00 2018-03-20 04:22:23.908 079 11502.31 29.85 56794.57 88888.00 2018-03-20 04:22:24.408 079 11502.30 29.85 56794.70 88888.00 2018-03-20 04:22:24.908 079 11502.20 29.85 56794.84 88888.00 2018-03-20 04:22:25.408 079 11502.14 29.84 56795.08 88888.00 2018-03-20 04:22:25.908 079 11502.13 29.82 56795.26 88888.00 2018-03-20 04:22:26.408 079 11502.08 29.79 56795.49 88888.00 2018-03-20 04:22:26.908 079 11502.01 29.78 56795.69 88888.00 2018-03-20 04:22:27.408 079 11502.00 29.82 56795.88 88888.00 2018-03-20 04:22:27.908 079 11502.05 29.82 56796.08 88888.00 2018-03-20 04:22:28.408 079 11501.98 29.84 56796.32 88888.00 2018-03-20 04:22:28.908 079 11501.94 29.86 56796.45 88888.00 2018-03-20 04:22:29.408 079 11501.91 29.89 56796.62 88888.00 2018-03-20 04:22:29.908 079 11501.91 29.88 56796.77 88888.00 2018-03-20 04:22:30.408 079 11501.86 29.87 56796.94 88888.00 2018-03-20 04:22:30.908 079 11501.82 29.87 56797.10 88888.00 2018-03-20 04:22:31.408 079 11501.87 29.88 56797.29 88888.00 2018-03-20 04:22:31.908 079 11501.75 29.92 56797.55 88888.00 2018-03-20 04:22:32.408 079 11501.70 29.96 56797.73 88888.00 2018-03-20 04:22:32.908 079 11501.74 29.95 56797.85 88888.00 2018-03-20 04:22:33.408 079 11501.71 29.94 56798.10 88888.00 2018-03-20 04:22:33.908 079 11501.68 29.94 56798.31 88888.00 2018-03-20 04:22:34.408 079 11501.67 29.99 56798.52 88888.00 2018-03-20 04:22:34.908 079 11501.63 30.04 56798.71 88888.00 2018-03-20 04:22:35.408 079 11501.56 30.09 56798.99 88888.00 2018-03-20 04:22:35.908 079 11501.58 30.15 56799.29 88888.00 2018-03-20 04:22:36.408 079 11501.54 30.20 56799.56 88888.00 2018-03-20 04:22:36.909 079 11501.48 30.23 56799.82 88888.00 2018-03-20 04:22:37.409 079 11501.50 30.30 56800.08 88888.00 2018-03-20 04:22:37.909 079 11501.56 30.40 56800.34 88888.00 2018-03-20 04:22:38.409 079 11501.52 30.43 56800.56 88888.00 2018-03-20 04:22:38.909 079 11501.44 30.48 56800.79 88888.00 2018-03-20 04:22:39.409 079 11501.47 30.54 56801.06 88888.00 2018-03-20 04:22:39.909 079 11501.45 30.54 56801.30 88888.00 2018-03-20 04:22:40.409 079 11501.38 30.55 56801.49 88888.00 2018-03-20 04:22:40.909 079 11501.41 30.66 56801.75 88888.00 2018-03-20 04:22:41.409 079 11501.48 30.72 56802.04 88888.00 2018-03-20 04:22:41.909 079 11501.40 30.73 56802.22 88888.00 2018-03-20 04:22:42.409 079 11501.38 30.80 56802.48 88888.00 2018-03-20 04:22:42.909 079 11501.33 30.84 56802.71 88888.00 2018-03-20 04:22:43.409 079 11501.30 30.87 56802.88 88888.00 2018-03-20 04:22:43.909 079 11501.23 30.94 56803.07 88888.00 2018-03-20 04:22:44.409 079 11501.27 30.95 56803.29 88888.00 2018-03-20 04:22:44.909 079 11501.25 30.94 56803.51 88888.00 2018-03-20 04:22:45.409 079 11501.17 30.94 56803.76 88888.00 2018-03-20 04:22:45.909 079 11501.12 30.96 56803.96 88888.00 2018-03-20 04:22:46.409 079 11501.13 31.01 56804.19 88888.00 2018-03-20 04:22:46.909 079 11501.10 31.04 56804.34 88888.00 2018-03-20 04:22:47.409 079 11501.05 31.04 56804.49 88888.00 2018-03-20 04:22:47.909 079 11501.04 31.06 56804.70 88888.00 2018-03-20 04:22:48.409 079 11500.98 31.10 56804.92 88888.00 2018-03-20 04:22:48.909 079 11500.88 31.13 56805.11 88888.00 2018-03-20 04:22:49.409 079 11500.75 31.16 56805.31 88888.00 2018-03-20 04:22:49.909 079 11500.73 31.13 56805.43 88888.00 2018-03-20 04:22:50.409 079 11500.63 31.10 56805.64 88888.00 2018-03-20 04:22:50.909 079 11500.60 31.18 56805.86 88888.00 2018-03-20 04:22:51.409 079 11500.54 31.20 56806.02 88888.00 2018-03-20 04:22:51.909 079 11500.42 31.18 56806.25 88888.00 2018-03-20 04:22:52.409 079 11500.35 31.17 56806.49 88888.00 2018-03-20 04:22:52.909 079 11500.35 31.15 56806.62 88888.00 2018-03-20 04:22:53.409 079 11500.24 31.10 56806.78 88888.00 2018-03-20 04:22:53.909 079 11500.13 31.08 56806.98 88888.00 2018-03-20 04:22:54.409 079 11500.09 31.08 56807.23 88888.00 2018-03-20 04:22:54.909 079 11500.04 31.07 56807.43 88888.00 2018-03-20 04:22:55.409 079 11499.91 31.11 56807.67 88888.00 2018-03-20 04:22:55.909 079 11499.84 31.11 56807.93 88888.00 2018-03-20 04:22:56.409 079 11499.76 31.08 56808.05 88888.00 2018-03-20 04:22:56.909 079 11499.59 31.06 56808.17 88888.00 2018-03-20 04:22:57.409 079 11499.48 31.03 56808.27 88888.00 2018-03-20 04:22:58.409 079 11499.31 30.97 56808.62 88888.00 2018-03-20 04:22:58.909 079 11499.10 30.97 56808.76 88888.00 2018-03-20 04:22:59.409 079 11499.06 30.98 56808.89 88888.00 2018-03-20 04:22:59.909 079 11498.96 30.95 56809.01 88888.00 2018-03-20 04:23:00.409 079 11498.82 30.94 56809.16 88888.00 2018-03-20 04:23:00.909 079 11498.70 30.93 56809.28 88888.00 2018-03-20 04:23:01.409 079 11498.60 30.89 56809.45 88888.00 2018-03-20 04:23:01.909 079 11498.48 30.86 56809.60 88888.00 2018-03-20 04:23:02.409 079 11498.40 30.88 56809.83 88888.00 2018-03-20 04:23:02.909 079 11498.28 30.89 56809.99 88888.00 2018-03-20 04:23:03.409 079 11498.14 30.82 56810.05 88888.00 2018-03-20 04:23:03.909 079 11498.02 30.86 56810.13 88888.00 2018-03-20 04:23:04.409 079 11497.86 30.86 56810.35 88888.00 2018-03-20 04:23:04.909 079 11497.72 30.80 56810.48 88888.00 2018-03-20 04:23:05.409 079 11497.60 30.72 56810.58 88888.00 2018-03-20 04:23:05.909 079 11497.53 30.74 56810.77 88888.00 2018-03-20 04:23:06.409 079 11497.42 30.72 56810.94 88888.00 2018-03-20 04:23:06.909 079 11497.28 30.70 56811.00 88888.00 2018-03-20 04:23:07.409 079 11497.16 30.73 56811.14 88888.00 2018-03-20 04:23:07.909 079 11497.00 30.72 56811.33 88888.00 2018-03-20 04:23:08.409 079 11496.85 30.74 56811.47 88888.00 2018-03-20 04:23:08.909 079 11496.67 30.76 56811.66 88888.00 2018-03-20 04:23:09.409 079 11496.63 30.76 56811.82 88888.00 2018-03-20 04:23:09.909 079 11496.51 30.75 56811.98 88888.00 2018-03-20 04:23:10.409 079 11496.44 30.79 56812.08 88888.00 2018-03-20 04:23:10.909 079 11496.33 30.77 56812.25 88888.00 2018-03-20 04:23:11.409 079 11496.28 30.77 56812.44 88888.00 2018-03-20 04:23:11.909 079 11496.12 30.76 56812.59 88888.00 2018-03-20 04:23:12.409 079 11495.98 30.76 56812.80 88888.00 2018-03-20 04:23:12.909 079 11495.92 30.76 56812.95 88888.00 2018-03-20 04:23:13.409 079 11495.80 30.75 56813.14 88888.00 2018-03-20 04:23:13.909 079 11495.69 30.77 56813.31 88888.00 2018-03-20 04:23:14.409 079 11495.61 30.80 56813.53 88888.00 2018-03-20 04:23:14.909 079 11495.46 30.75 56813.71 88888.00 2018-03-20 04:23:15.409 079 11495.29 30.73 56813.91 88888.00 2018-03-20 04:23:15.909 079 11495.25 30.73 56814.07 88888.00 2018-03-20 04:23:16.409 079 11495.17 30.72 56814.26 88888.00 2018-03-20 04:23:16.909 079 11494.99 30.69 56814.47 88888.00 2018-03-20 04:23:17.409 079 11494.89 30.69 56814.69 88888.00 2018-03-20 04:23:17.909 079 11494.85 30.66 56814.88 88888.00 2018-03-20 04:23:18.409 079 11494.73 30.69 56815.05 88888.00 2018-03-20 04:23:18.909 079 11494.64 30.69 56815.19 88888.00 2018-03-20 04:23:19.409 079 11494.56 30.66 56815.40 88888.00 2018-03-20 04:23:19.909 079 11494.41 30.64 56815.62 88888.00 2018-03-20 04:23:20.409 079 11494.24 30.67 56815.77 88888.00 2018-03-20 04:23:20.909 079 11494.20 30.70 56815.95 88888.00 2018-03-20 04:23:21.409 079 11494.10 30.69 56816.10 88888.00 2018-03-20 04:23:21.909 079 11493.97 30.64 56816.21 88888.00 2018-03-20 04:23:22.409 079 11493.90 30.66 56816.40 88888.00 2018-03-20 04:23:22.909 079 11493.83 30.72 56816.57 88888.00 2018-03-20 04:23:23.409 079 11493.72 30.72 56816.78 88888.00 2018-03-20 04:23:23.909 079 11493.59 30.73 56817.02 88888.00 2018-03-20 04:23:24.409 079 11493.54 30.74 56817.17 88888.00 2018-03-20 04:23:24.909 079 11493.50 30.75 56817.38 88888.00 2018-03-20 04:23:25.409 079 11493.39 30.73 56817.58 88888.00 2018-03-20 04:23:25.909 079 11493.26 30.73 56817.74 88888.00 2018-03-20 04:23:26.409 079 11493.19 30.72 56817.94 88888.00 2018-03-20 04:23:26.909 079 11493.03 30.66 56818.16 88888.00 2018-03-20 04:23:27.409 079 11492.97 30.63 56818.32 88888.00 2018-03-20 04:23:27.909 079 11492.92 30.62 56818.52 88888.00 2018-03-20 04:23:28.409 079 11492.74 30.66 56818.71 88888.00 2018-03-20 04:23:28.909 079 11492.57 30.67 56818.85 88888.00 2018-03-20 04:23:29.409 079 11492.55 30.69 56818.99 88888.00 2018-03-20 04:23:29.909 079 11492.50 30.69 56819.20 88888.00 2018-03-20 04:23:30.409 079 11492.41 30.68 56819.40 88888.00 2018-03-20 04:23:30.909 079 11492.33 30.72 56819.65 88888.00 2018-03-20 04:23:31.409 079 11492.26 30.72 56819.87 88888.00 2018-03-20 04:23:31.909 079 11492.15 30.77 56820.10 88888.00 2018-03-20 04:23:32.409 079 11492.08 30.86 56820.26 88888.00 2018-03-20 04:23:32.909 079 11492.08 30.83 56820.52 88888.00 2018-03-20 04:23:33.409 079 11492.00 30.84 56820.76 88888.00 2018-03-20 04:23:33.909 079 11491.93 30.90 56820.98 88888.00 2018-03-20 04:23:34.409 079 11491.95 30.95 56821.23 88888.00 2018-03-20 04:23:34.909 079 11491.89 30.90 56821.43 88888.00 2018-03-20 04:23:35.409 079 11491.79 30.94 56821.58 88888.00 2018-03-20 04:23:35.909 079 11491.71 30.98 56821.72 88888.00 2018-03-20 04:23:36.409 079 11491.67 31.02 56821.92 88888.00 2018-03-20 04:23:36.909 079 11491.58 31.06 56822.12 88888.00 2018-03-20 04:23:37.409 079 11491.49 31.07 56822.32 88888.00 2018-03-20 04:23:37.909 079 11491.47 31.09 56822.52 88888.00 2018-03-20 04:23:38.409 079 11491.38 31.24 56822.76 88888.00 2018-03-20 04:23:38.909 079 11491.31 31.29 56822.97 88888.00 2018-03-20 04:23:39.909 079 11491.26 31.30 56823.36 88888.00 2018-03-20 04:23:40.409 079 11491.21 31.34 56823.60 88888.00 2018-03-20 04:23:40.909 079 11491.17 31.32 56823.84 88888.00 2018-03-20 04:23:41.409 079 11491.11 31.30 56824.06 88888.00 2018-03-20 04:23:41.909 079 11491.02 31.31 56824.21 88888.00 2018-03-20 04:23:42.409 079 11491.01 31.29 56824.30 88888.00 2018-03-20 04:23:42.909 079 11491.02 31.31 56824.40 88888.00 2018-03-20 04:23:43.409 079 11490.96 31.30 56824.58 88888.00 2018-03-20 04:23:43.909 079 11490.93 31.30 56824.73 88888.00 2018-03-20 04:23:44.409 079 11490.89 31.28 56824.92 88888.00 2018-03-20 04:23:44.909 079 11490.84 31.27 56825.12 88888.00 2018-03-20 04:23:45.409 079 11490.69 31.23 56825.32 88888.00 2018-03-20 04:23:45.909 079 11490.66 31.24 56825.45 88888.00 2018-03-20 04:23:46.409 079 11490.61 31.25 56825.53 88888.00 2018-03-20 04:23:46.909 079 11490.53 31.24 56825.76 88888.00 2018-03-20 04:23:47.409 079 11490.54 31.27 56825.96 88888.00 2018-03-20 04:23:47.909 079 11490.49 31.28 56826.10 88888.00 2018-03-20 04:23:48.409 079 11490.45 31.28 56826.23 88888.00 2018-03-20 04:23:48.909 079 11490.39 31.29 56826.40 88888.00 2018-03-20 04:23:49.409 079 11490.39 31.25 56826.61 88888.00 2018-03-20 04:23:49.909 079 11490.34 31.42 56826.72 88888.00 2018-03-20 04:23:50.409 079 11490.28 31.45 56826.93 88888.00 2018-03-20 04:23:50.909 079 11490.33 31.44 56827.19 88888.00 2018-03-20 04:23:51.409 079 11490.33 31.47 56827.39 88888.00 2018-03-20 04:23:51.909 079 11490.32 31.54 56827.53 88888.00 2018-03-20 04:23:52.409 079 11490.25 31.63 56827.71 88888.00 2018-03-20 04:23:52.909 079 11490.21 31.63 56827.91 88888.00 2018-03-20 04:23:53.409 079 11490.17 31.63 56828.07 88888.00 2018-03-20 04:23:53.909 079 11490.08 31.65 56828.14 88888.00 2018-03-20 04:23:54.409 079 11490.13 31.65 56828.20 88888.00 2018-03-20 04:23:54.909 079 11490.11 31.69 56828.43 88888.00 2018-03-20 04:23:55.409 079 11490.05 31.75 56828.70 88888.00 2018-03-20 04:23:55.909 079 11490.08 31.79 56828.85 88888.00 2018-03-20 04:23:56.409 079 11490.11 31.81 56829.04 88888.00 2018-03-20 04:23:56.909 079 11490.04 31.85 56829.24 88888.00 2018-03-20 04:23:57.409 079 11490.05 31.93 56829.39 88888.00 2018-03-20 04:23:57.909 079 11490.10 32.02 56829.54 88888.00 2018-03-20 04:23:58.409 079 11490.12 32.12 56829.75 88888.00 2018-03-20 04:23:58.909 079 11490.12 32.17 56830.02 88888.00 2018-03-20 04:23:59.409 079 11490.14 32.22 56830.26 88888.00 2018-03-20 04:23:59.909 079 11490.08 32.31 56830.54 88888.00 2018-03-20 04:24:00.409 079 11490.07 32.39 56830.76 88888.00 2018-03-20 04:24:00.909 079 11490.08 32.45 56830.93 88888.00 2018-03-20 04:24:01.409 079 11490.18 32.51 56831.17 88888.00 2018-03-20 04:24:01.909 079 11490.17 32.53 56831.36 88888.00 2018-03-20 04:24:02.409 079 11490.12 32.60 56831.62 88888.00 2018-03-20 04:24:02.909 079 11490.20 32.68 56831.78 88888.00 2018-03-20 04:24:03.409 079 11490.21 32.71 56831.95 88888.00 2018-03-20 04:24:03.909 079 11490.20 32.84 56832.14 88888.00 2018-03-20 04:24:04.409 079 11490.24 32.92 56832.37 88888.00 2018-03-20 04:24:04.909 079 11490.27 32.95 56832.55 88888.00 2018-03-20 04:24:05.409 079 11490.24 32.94 56832.73 88888.00 2018-03-20 04:24:05.909 079 11490.27 33.05 56832.91 88888.00 2018-03-20 04:24:06.409 079 11490.35 33.17 56833.09 88888.00 2018-03-20 04:24:06.909 079 11490.31 33.21 56833.28 88888.00 2018-03-20 04:24:07.409 079 11490.36 33.29 56833.43 88888.00 2018-03-20 04:24:07.909 079 11490.41 33.29 56833.50 88888.00 2018-03-20 04:24:08.409 079 11490.38 33.34 56833.68 88888.00 2018-03-20 04:24:08.909 079 11490.35 33.40 56833.78 88888.00 2018-03-20 04:24:09.409 079 11490.45 33.43 56833.90 88888.00 2018-03-20 04:24:09.909 079 11490.39 33.47 56833.94 88888.00 2018-03-20 04:24:10.409 079 11490.34 33.53 56834.05 88888.00 2018-03-20 04:24:10.909 079 11490.39 33.61 56834.22 88888.00 2018-03-20 04:24:11.409 079 11490.43 33.66 56834.42 88888.00 2018-03-20 04:24:11.909 079 11490.47 33.72 56834.56 88888.00 2018-03-20 04:24:12.409 079 11490.48 33.79 56834.71 88888.00 2018-03-20 04:24:12.909 079 11490.57 33.85 56834.87 88888.00 2018-03-20 04:24:13.409 079 11490.56 33.93 56835.07 88888.00 2018-03-20 04:24:13.909 079 11490.55 34.02 56835.21 88888.00 2018-03-20 04:24:14.409 079 11490.60 34.07 56835.40 88888.00 2018-03-20 04:24:14.909 079 11490.59 34.09 56835.61 88888.00 2018-03-20 04:24:15.409 079 11490.59 34.20 56835.73 88888.00 2018-03-20 04:24:15.909 079 11490.67 34.34 56835.92 88888.00 2018-03-20 04:24:16.409 079 11490.72 34.43 56836.10 88888.00 2018-03-20 04:24:16.909 079 11490.65 34.50 56836.19 88888.00 2018-03-20 04:24:17.409 079 11490.74 34.63 56836.36 88888.00 2018-03-20 04:24:17.909 079 11490.77 34.65 56836.58 88888.00 2018-03-20 04:24:18.409 079 11490.81 34.75 56836.80 88888.00 2018-03-20 04:24:18.909 079 11490.77 34.83 56837.02 88888.00 2018-03-20 04:24:19.409 079 11490.80 34.89 56837.22 88888.00 2018-03-20 04:24:19.909 079 11490.81 34.91 56837.31 88888.00 2018-03-20 04:24:20.409 079 11490.79 34.99 56837.48 88888.00 2018-03-20 04:24:21.409 079 11490.91 35.16 56837.83 88888.00 2018-03-20 04:24:21.909 079 11490.84 35.18 56837.93 88888.00 2018-03-20 04:24:22.409 079 11490.84 35.26 56838.09 88888.00 2018-03-20 04:24:22.909 079 11490.94 35.36 56838.20 88888.00 2018-03-20 04:24:23.409 079 11490.93 35.45 56838.37 88888.00 2018-03-20 04:24:23.909 079 11490.86 35.53 56838.54 88888.00 2018-03-20 04:24:24.409 079 11490.97 35.59 56838.63 88888.00 2018-03-20 04:24:24.909 079 11491.01 35.65 56838.74 88888.00 2018-03-20 04:24:25.409 079 11491.05 35.71 56838.87 88888.00 2018-03-20 04:24:25.909 079 11491.14 35.78 56839.04 88888.00 2018-03-20 04:24:26.409 079 11491.19 35.85 56839.19 88888.00 2018-03-20 04:24:26.909 079 11491.18 35.97 56839.38 88888.00 2018-03-20 04:24:27.409 079 11491.19 36.12 56839.51 88888.00 2018-03-20 04:24:27.909 079 11491.25 36.20 56839.62 88888.00 2018-03-20 04:24:28.409 079 11491.28 36.25 56839.74 88888.00 2018-03-20 04:24:28.909 079 11491.31 36.34 56839.84 88888.00 2018-03-20 04:24:29.409 079 11491.40 36.41 56840.00 88888.00 2018-03-20 04:24:29.909 079 11491.36 36.41 56840.10 88888.00 2018-03-20 04:24:30.409 079 11491.42 36.47 56840.21 88888.00 2018-03-20 04:24:30.909 079 11491.47 36.58 56840.34 88888.00 2018-03-20 04:24:31.409 079 11491.50 36.66 56840.46 88888.00 2018-03-20 04:24:31.909 079 11491.49 36.78 56840.59 88888.00 2018-03-20 04:24:32.409 079 11491.51 36.85 56840.73 88888.00 2018-03-20 04:24:32.909 079 11491.57 36.92 56840.85 88888.00 2018-03-20 04:24:33.409 079 11491.54 36.99 56841.00 88888.00 2018-03-20 04:24:33.909 079 11491.56 37.13 56841.18 88888.00 2018-03-20 04:24:34.409 079 11491.64 37.28 56841.36 88888.00 2018-03-20 04:24:34.909 079 11491.73 37.39 56841.55 88888.00 2018-03-20 04:24:35.409 079 11491.73 37.55 56841.74 88888.00 2018-03-20 04:24:35.909 079 11491.74 37.69 56841.95 88888.00 2018-03-20 04:24:36.410 079 11491.84 37.75 56842.14 88888.00 2018-03-20 04:24:36.910 079 11491.85 37.84 56842.31 88888.00 2018-03-20 04:24:37.410 079 11491.86 37.94 56842.44 88888.00 2018-03-20 04:24:37.910 079 11491.94 38.07 56842.61 88888.00 2018-03-20 04:24:38.410 079 11491.93 38.15 56842.71 88888.00 2018-03-20 04:24:38.910 079 11491.94 38.21 56842.79 88888.00 2018-03-20 04:24:39.410 079 11491.87 38.29 56842.96 88888.00 2018-03-20 04:24:39.910 079 11491.86 38.37 56843.06 88888.00 2018-03-20 04:24:40.410 079 11491.91 38.49 56843.25 88888.00 2018-03-20 04:24:40.910 079 11491.98 38.57 56843.41 88888.00 2018-03-20 04:24:41.410 079 11492.00 38.64 56843.50 88888.00 2018-03-20 04:24:41.910 079 11491.99 38.69 56843.54 88888.00 2018-03-20 04:24:42.410 079 11492.01 38.73 56843.60 88888.00 2018-03-20 04:24:42.910 079 11492.09 38.80 56843.68 88888.00 2018-03-20 04:24:43.410 079 11492.07 38.89 56843.83 88888.00 2018-03-20 04:24:43.910 079 11492.15 38.97 56843.98 88888.00 2018-03-20 04:24:44.410 079 11492.18 39.06 56844.07 88888.00 2018-03-20 04:24:44.910 079 11492.23 39.12 56844.19 88888.00 2018-03-20 04:24:45.410 079 11492.21 39.18 56844.28 88888.00 2018-03-20 04:24:45.910 079 11492.28 39.30 56844.47 88888.00 2018-03-20 04:24:46.410 079 11492.35 39.37 56844.54 88888.00 2018-03-20 04:24:46.910 079 11492.32 39.45 56844.71 88888.00 2018-03-20 04:24:47.410 079 11492.42 39.52 56844.84 88888.00 2018-03-20 04:24:47.910 079 11492.49 39.62 56845.01 88888.00 2018-03-20 04:24:48.410 079 11492.46 39.73 56845.16 88888.00 2018-03-20 04:24:48.910 079 11492.55 39.86 56845.26 88888.00 2018-03-20 04:24:49.410 079 11492.63 39.99 56845.37 88888.00 2018-03-20 04:24:49.910 079 11492.68 40.07 56845.46 88888.00 2018-03-20 04:24:50.410 079 11492.72 40.19 56845.63 88888.00 2018-03-20 04:24:50.910 079 11492.76 40.27 56845.84 88888.00 2018-03-20 04:24:51.410 079 11492.81 40.40 56845.97 88888.00 2018-03-20 04:24:51.910 079 11492.84 40.55 56846.10 88888.00 2018-03-20 04:24:52.910 079 11492.92 40.66 56846.39 88888.00 2018-03-20 04:24:53.410 079 11492.96 40.70 56846.45 88888.00 2018-03-20 04:24:53.910 079 11492.95 40.81 56846.53 88888.00 2018-03-20 04:24:54.410 079 11493.00 40.89 56846.69 88888.00 2018-03-20 04:24:54.910 079 11493.06 41.01 56846.84 88888.00 2018-03-20 04:24:55.410 079 11493.07 41.13 56846.96 88888.00 2018-03-20 04:24:55.910 079 11493.13 41.22 56847.04 88888.00 2018-03-20 04:24:56.410 079 11493.24 41.31 56847.10 88888.00 2018-03-20 04:24:56.910 079 11493.25 41.42 56847.21 88888.00 2018-03-20 04:24:57.410 079 11493.27 41.57 56847.29 88888.00 2018-03-20 04:24:57.910 079 11493.38 41.69 56847.34 88888.00 2018-03-20 04:24:58.410 079 11493.38 41.78 56847.45 88888.00 2018-03-20 04:24:58.910 079 11493.33 41.86 56847.55 88888.00 2018-03-20 04:24:59.410 079 11493.39 41.95 56847.65 88888.00 2018-03-20 04:24:59.910 079 11493.48 41.99 56847.80 88888.00 2018-03-20 04:25:00.410 079 11493.52 42.06 56847.86 88888.00 2018-03-20 04:25:00.910 079 11493.55 42.15 56847.96 88888.00 2018-03-20 04:25:01.410 079 11493.59 42.22 56848.04 88888.00 2018-03-20 04:25:01.910 079 11493.62 42.30 56848.15 88888.00 2018-03-20 04:25:02.410 079 11493.71 42.34 56848.23 88888.00 2018-03-20 04:25:02.910 079 11493.86 42.44 56848.29 88888.00 2018-03-20 04:25:03.410 079 11493.88 42.49 56848.34 88888.00 2018-03-20 04:25:03.910 079 11493.92 42.58 56848.42 88888.00 2018-03-20 04:25:04.410 079 11494.01 42.73 56848.49 88888.00 2018-03-20 04:25:04.910 079 11494.10 42.87 56848.63 88888.00 2018-03-20 04:25:05.410 079 11494.13 43.01 56848.75 88888.00 2018-03-20 04:25:05.910 079 11494.23 43.11 56848.87 88888.00 2018-03-20 04:25:06.410 079 11494.30 43.24 56848.97 88888.00 2018-03-20 04:25:06.910 079 11494.30 43.36 56849.01 88888.00 2018-03-20 04:25:07.410 079 11494.36 43.53 56849.07 88888.00 2018-03-20 04:25:07.910 079 11494.49 43.63 56849.15 88888.00 2018-03-20 04:25:08.410 079 11494.57 43.76 56849.25 88888.00 2018-03-20 04:25:08.910 079 11494.64 43.87 56849.39 88888.00 2018-03-20 04:25:09.410 079 11494.73 43.96 56849.52 88888.00 2018-03-20 04:25:09.910 079 11494.79 44.13 56849.61 88888.00 2018-03-20 04:25:10.410 079 11494.87 44.26 56849.69 88888.00 2018-03-20 04:25:10.910 079 11494.96 44.34 56849.77 88888.00 2018-03-20 04:25:11.410 079 11495.01 44.42 56849.89 88888.00 2018-03-20 04:25:11.910 079 11495.05 44.50 56850.04 88888.00 2018-03-20 04:25:12.410 079 11495.19 44.60 56850.09 88888.00 2018-03-20 04:25:12.910 079 11495.28 44.68 56850.16 88888.00 2018-03-20 04:25:13.410 079 11495.34 44.78 56850.28 88888.00 2018-03-20 04:25:13.910 079 11495.40 44.89 56850.40 88888.00 2018-03-20 04:25:14.410 079 11495.50 44.96 56850.47 88888.00 2018-03-20 04:25:14.910 079 11495.57 44.98 56850.59 88888.00 2018-03-20 04:25:15.410 079 11495.66 45.06 56850.65 88888.00 2018-03-20 04:25:15.910 079 11495.70 45.19 56850.72 88888.00 2018-03-20 04:25:16.410 079 11495.85 45.25 56850.79 88888.00 2018-03-20 04:25:16.910 079 11495.92 45.35 56850.89 88888.00 2018-03-20 04:25:17.410 079 11496.03 45.44 56850.98 88888.00 2018-03-20 04:25:17.910 079 11496.16 45.57 56851.08 88888.00 2018-03-20 04:25:18.410 079 11496.25 45.64 56851.15 88888.00 2018-03-20 04:25:18.910 079 11496.24 45.73 56851.25 88888.00 2018-03-20 04:25:19.410 079 11496.33 45.81 56851.30 88888.00 2018-03-20 04:25:19.910 079 11496.44 45.92 56851.42 88888.00 2018-03-20 04:25:20.410 079 11496.44 46.04 56851.43 88888.00 2018-03-20 04:25:20.910 079 11496.47 46.10 56851.46 88888.00 2018-03-20 04:25:21.410 079 11496.56 46.11 56851.52 88888.00 2018-03-20 04:25:21.910 079 11496.59 46.21 56851.53 88888.00 2018-03-20 04:25:22.410 079 11496.63 46.32 56851.58 88888.00 2018-03-20 04:25:22.910 079 11496.77 46.38 56851.60 88888.00 2018-03-20 04:25:23.410 079 11496.81 46.40 56851.59 88888.00 2018-03-20 04:25:23.910 079 11496.85 46.53 56851.62 88888.00 2018-03-20 04:25:24.410 079 11497.00 46.68 56851.63 88888.00 2018-03-20 04:25:24.910 079 11497.02 46.75 56851.69 88888.00 2018-03-20 04:25:25.410 079 11497.05 46.86 56851.72 88888.00 2018-03-20 04:25:25.910 079 11497.15 46.94 56851.77 88888.00 2018-03-20 04:25:26.410 079 11497.15 47.03 56851.81 88888.00 2018-03-20 04:25:26.910 079 11497.21 47.13 56851.87 88888.00 2018-03-20 04:25:27.410 079 11497.24 47.26 56851.92 88888.00 2018-03-20 04:25:27.910 079 11497.36 47.34 56851.92 88888.00 2018-03-20 04:25:28.410 079 11497.38 47.41 56851.95 88888.00 2018-03-20 04:25:28.910 079 11497.42 47.50 56852.04 88888.00 2018-03-20 04:25:29.410 079 11497.53 47.58 56852.11 88888.00 2018-03-20 04:25:29.910 079 11497.57 47.67 56852.10 88888.00 2018-03-20 04:25:30.410 079 11497.56 47.75 56852.14 88888.00 2018-03-20 04:25:30.910 079 11497.65 47.84 56852.16 88888.00 2018-03-20 04:25:31.410 079 11497.71 47.94 56852.19 88888.00 2018-03-20 04:25:31.910 079 11497.71 48.02 56852.27 88888.00 2018-03-20 04:25:32.410 079 11497.83 48.15 56852.28 88888.00 2018-03-20 04:25:32.910 079 11497.89 48.23 56852.32 88888.00 2018-03-20 04:25:33.410 079 11497.90 48.31 56852.36 88888.00 2018-03-20 04:25:33.910 079 11497.91 48.44 56852.41 88888.00 2018-03-20 04:25:34.410 079 11497.98 48.53 56852.40 88888.00 2018-03-20 04:25:34.910 079 11498.05 48.63 56852.41 88888.00 2018-03-20 04:25:35.410 079 11498.07 48.73 56852.53 88888.00 2018-03-20 04:25:35.910 079 11498.17 48.84 56852.67 88888.00 2018-03-20 04:25:36.410 079 11498.19 48.94 56852.72 88888.00 2018-03-20 04:25:36.910 079 11498.23 49.04 56852.71 88888.00 2018-03-20 04:25:37.410 079 11498.26 49.13 56852.71 88888.00 2018-03-20 04:25:37.910 079 11498.34 49.24 56852.81 88888.00 2018-03-20 04:25:38.410 079 11498.34 49.34 56852.79 88888.00 2018-03-20 04:25:38.910 079 11498.39 49.47 56852.79 88888.00 2018-03-20 04:25:39.410 079 11498.49 49.59 56852.82 88888.00 2018-03-20 04:25:39.910 079 11498.54 49.68 56852.84 88888.00 2018-03-20 04:25:40.410 079 11498.59 49.75 56852.88 88888.00 2018-03-20 04:25:40.910 079 11498.67 49.89 56852.98 88888.00 2018-03-20 04:25:41.410 079 11498.76 49.99 56853.03 88888.00 2018-03-20 04:25:41.910 079 11498.76 50.02 56853.05 88888.00 2018-03-20 04:25:42.410 079 11498.86 50.11 56853.06 88888.00 2018-03-20 04:25:42.910 079 11498.94 50.23 56853.09 88888.00 2018-03-20 04:25:43.410 079 11498.93 50.29 56853.16 88888.00 2018-03-20 04:25:43.910 079 11499.02 50.40 56853.25 88888.00 2018-03-20 04:25:44.410 079 11499.14 50.48 56853.29 88888.00 2018-03-20 04:25:44.910 079 11499.20 50.53 56853.30 88888.00 2018-03-20 04:25:45.410 079 11499.23 50.60 56853.30 88888.00 2018-03-20 04:25:45.910 079 11499.22 50.68 56853.30 88888.00 2018-03-20 04:25:46.410 079 11499.31 50.77 56853.25 88888.00 2018-03-20 04:25:46.910 079 11499.37 50.83 56853.19 88888.00 2018-03-20 04:25:47.410 079 11499.37 50.95 56853.18 88888.00 2018-03-20 04:25:47.910 079 11499.45 51.02 56853.16 88888.00 2018-03-20 04:25:48.410 079 11499.52 51.07 56853.07 88888.00 2018-03-20 04:25:48.910 079 11499.57 51.18 56853.09 88888.00 2018-03-20 04:25:49.410 079 11499.62 51.32 56853.10 88888.00 2018-03-20 04:25:49.910 079 11499.62 51.37 56853.06 88888.00 2018-03-20 04:25:50.410 079 11499.60 51.43 56853.14 88888.00 2018-03-20 04:25:50.910 079 11499.67 51.51 56853.11 88888.00 2018-03-20 04:25:51.410 079 11499.72 51.59 56853.09 88888.00 2018-03-20 04:25:51.910 079 11499.73 51.70 56853.04 88888.00 2018-03-20 04:25:52.410 079 11499.76 51.82 56853.03 88888.00 2018-03-20 04:25:52.910 079 11499.79 51.91 56852.99 88888.00 2018-03-20 04:25:53.410 079 11499.81 51.96 56852.94 88888.00 2018-03-20 04:25:53.910 079 11499.81 52.04 56852.91 88888.00 2018-03-20 04:25:54.410 079 11499.87 52.05 56852.87 88888.00 2018-03-20 04:25:54.910 079 11499.90 52.06 56852.82 88888.00 2018-03-20 04:25:55.410 079 11499.88 52.13 56852.82 88888.00 2018-03-20 04:25:55.910 079 11499.94 52.20 56852.79 88888.00 2018-03-20 04:25:56.410 079 11500.05 52.29 56852.75 88888.00 2018-03-20 04:25:56.910 079 11500.07 52.34 56852.69 88888.00 2018-03-20 04:25:57.410 079 11500.12 52.42 56852.69 88888.00 2018-03-20 04:25:57.910 079 11500.12 52.51 56852.72 88888.00 2018-03-20 04:25:58.410 079 11500.08 52.50 56852.61 88888.00 2018-03-20 04:25:58.910 079 11500.07 52.59 56852.56 88888.00 2018-03-20 04:25:59.410 079 11500.15 52.67 56852.61 88888.00 2018-03-20 04:25:59.910 079 11500.24 52.74 56852.55 88888.00 2018-03-20 04:26:00.410 079 11500.25 52.83 56852.50 88888.00 2018-03-20 04:26:00.910 079 11500.27 52.87 56852.49 88888.00 2018-03-20 04:26:01.410 079 11500.27 52.95 56852.46 88888.00 2018-03-20 04:26:01.910 079 11500.27 52.98 56852.32 88888.00 2018-03-20 04:26:02.410 079 11500.28 53.01 56852.30 88888.00 2018-03-20 04:26:02.910 079 11500.35 53.12 56852.26 88888.00 2018-03-20 04:26:03.410 079 11500.36 53.18 56852.22 88888.00 2018-03-20 04:26:03.910 079 11500.39 53.24 56852.19 88888.00 2018-03-20 04:26:04.410 079 11500.43 53.33 56852.13 88888.00 2018-03-20 04:26:04.910 079 11500.48 53.35 56852.08 88888.00 2018-03-20 04:26:05.910 079 11500.48 53.45 56852.04 88888.00 2018-03-20 04:26:06.410 079 11500.52 53.51 56852.03 88888.00 2018-03-20 04:26:06.910 079 11500.53 53.53 56852.00 88888.00 2018-03-20 04:26:07.410 079 11500.50 53.53 56851.91 88888.00 2018-03-20 04:26:07.910 079 11500.55 53.60 56851.90 88888.00 2018-03-20 04:26:08.410 079 11500.57 53.68 56851.87 88888.00 2018-03-20 04:26:08.910 079 11500.59 53.75 56851.88 88888.00 2018-03-20 04:26:09.410 079 11500.67 53.81 56851.83 88888.00 2018-03-20 04:26:09.910 079 11500.69 53.88 56851.77 88888.00 2018-03-20 04:26:10.410 079 11500.68 53.92 56851.72 88888.00 2018-03-20 04:26:10.910 079 11500.73 53.95 56851.65 88888.00 2018-03-20 04:26:11.410 079 11500.76 53.99 56851.55 88888.00 2018-03-20 04:26:11.910 079 11500.73 53.99 56851.55 88888.00 2018-03-20 04:26:12.410 079 11500.75 54.10 56851.49 88888.00 2018-03-20 04:26:12.910 079 11500.83 54.17 56851.47 88888.00 2018-03-20 04:26:13.410 079 11500.81 54.17 56851.39 88888.00 2018-03-20 04:26:13.910 079 11500.77 54.27 56851.37 88888.00 2018-03-20 04:26:14.410 079 11500.81 54.28 56851.33 88888.00 2018-03-20 04:26:14.910 079 11500.84 54.30 56851.37 88888.00 2018-03-20 04:26:15.910 079 11500.92 54.50 56851.25 88888.00 2018-03-20 04:26:16.410 079 11500.92 54.51 56851.17 88888.00 2018-03-20 04:26:16.910 079 11500.82 54.55 56851.13 88888.00 2018-03-20 04:26:17.410 079 11500.80 54.60 56851.05 88888.00 2018-03-20 04:26:17.910 079 11500.89 54.62 56850.94 88888.00 2018-03-20 04:26:18.410 079 11500.85 54.58 56850.86 88888.00 2018-03-20 04:26:18.910 079 11500.81 54.61 56850.80 88888.00 2018-03-20 04:26:19.410 079 11500.90 54.63 56850.70 88888.00 2018-03-20 04:26:19.910 079 11500.92 54.63 56850.60 88888.00 2018-03-20 04:26:20.410 079 11500.90 54.63 56850.43 88888.00 2018-03-20 04:26:20.910 079 11500.89 54.65 56850.27 88888.00 2018-03-20 04:26:21.410 079 11500.92 54.68 56850.16 88888.00 2018-03-20 04:26:21.910 079 11500.84 54.69 56850.05 88888.00 2018-03-20 04:26:22.410 079 11500.82 54.74 56849.97 88888.00 2018-03-20 04:26:22.910 079 11500.88 54.74 56849.93 88888.00 2018-03-20 04:26:23.410 079 11500.88 54.74 56849.83 88888.00 2018-03-20 04:26:23.910 079 11500.85 54.75 56849.66 88888.00 2018-03-20 04:26:24.410 079 11500.89 54.77 56849.61 88888.00 2018-03-20 04:26:24.910 079 11500.90 54.81 56849.52 88888.00 2018-03-20 04:26:25.410 079 11500.83 54.82 56849.46 88888.00 2018-03-20 04:26:25.911 079 11500.85 54.89 56849.47 88888.00 2018-03-20 04:26:26.411 079 11500.87 54.95 56849.43 88888.00 2018-03-20 04:26:26.911 079 11500.82 54.96 56849.38 88888.00 2018-03-20 04:26:27.411 079 11500.81 54.98 56849.35 88888.00 2018-03-20 04:26:27.911 079 11500.91 55.04 56849.34 88888.00 2018-03-20 04:26:28.411 079 11500.90 55.03 56849.28 88888.00 2018-03-20 04:26:28.911 079 11500.88 55.04 56849.21 88888.00 2018-03-20 04:26:29.411 079 11500.87 55.08 56849.11 88888.00 2018-03-20 04:26:29.911 079 11500.85 55.09 56849.11 88888.00 2018-03-20 04:26:30.411 079 11500.87 55.10 56849.05 88888.00 2018-03-20 04:26:30.911 079 11500.97 55.11 56848.95 88888.00 2018-03-20 04:26:31.411 079 11500.96 55.11 56848.94 88888.00 2018-03-20 04:26:31.911 079 11500.90 55.15 56848.97 88888.00 2018-03-20 04:26:32.411 079 11500.90 55.16 56848.90 88888.00 2018-03-20 04:26:32.911 079 11500.96 55.13 56848.81 88888.00 2018-03-20 04:26:33.411 079 11500.91 55.10 56848.74 88888.00 2018-03-20 04:26:33.911 079 11500.87 55.10 56848.62 88888.00 2018-03-20 04:26:34.411 079 11500.92 55.11 56848.54 88888.00 2018-03-20 04:26:34.911 079 11500.88 55.11 56848.42 88888.00 2018-03-20 04:26:35.411 079 11500.82 55.10 56848.31 88888.00 2018-03-20 04:26:35.911 079 11500.89 55.09 56848.28 88888.00 2018-03-20 04:26:36.411 079 11500.92 55.08 56848.16 88888.00 2018-03-20 04:26:36.911 079 11500.88 55.09 56848.11 88888.00 2018-03-20 04:26:37.411 079 11500.84 55.11 56848.02 88888.00 2018-03-20 04:26:37.911 079 11500.85 55.16 56847.91 88888.00 2018-03-20 04:26:38.411 079 11500.89 55.10 56847.94 88888.00 2018-03-20 04:26:38.911 079 11500.94 55.11 56847.90 88888.00 2018-03-20 04:26:39.411 079 11500.95 55.10 56847.89 88888.00 2018-03-20 04:26:39.911 079 11500.97 55.05 56847.77 88888.00 2018-03-20 04:26:40.411 079 11500.90 55.09 56847.78 88888.00 2018-03-20 04:26:40.911 079 11500.92 55.13 56847.72 88888.00 2018-03-20 04:26:41.411 079 11500.95 55.16 56847.65 88888.00 2018-03-20 04:26:41.911 079 11500.95 55.13 56847.52 88888.00 2018-03-20 04:26:42.411 079 11500.89 55.17 56847.44 88888.00 2018-03-20 04:26:42.911 079 11500.96 55.19 56847.38 88888.00 2018-03-20 04:26:43.411 079 11500.94 55.22 56847.25 88888.00 2018-03-20 04:26:43.911 079 11500.87 55.24 56847.12 88888.00 2018-03-20 04:26:44.411 079 11500.92 55.25 56847.06 88888.00 2018-03-20 04:26:44.911 079 11500.88 55.26 56846.93 88888.00 2018-03-20 04:26:45.411 079 11500.81 55.23 56846.84 88888.00 2018-03-20 04:26:45.911 079 11500.90 55.21 56846.72 88888.00 2018-03-20 04:26:46.411 079 11500.96 55.22 56846.62 88888.00 2018-03-20 04:26:47.411 079 11500.87 55.28 56846.44 88888.00 2018-03-20 04:26:47.911 079 11500.92 55.28 56846.40 88888.00 2018-03-20 04:26:48.411 079 11500.92 55.26 56846.38 88888.00 2018-03-20 04:26:48.911 079 11500.90 55.26 56846.32 88888.00 2018-03-20 04:26:49.411 079 11501.04 55.28 56846.25 88888.00 2018-03-20 04:26:49.911 079 11501.05 55.26 56846.19 88888.00 2018-03-20 04:26:50.411 079 11501.02 55.30 56846.18 88888.00 2018-03-20 04:26:50.911 079 11501.04 55.32 56846.19 88888.00 2018-03-20 04:26:51.411 079 11501.05 55.26 56846.17 88888.00 2018-03-20 04:26:51.911 079 11501.08 55.31 56846.16 88888.00 2018-03-20 04:26:52.411 079 11501.03 55.31 56846.12 88888.00 2018-03-20 04:26:52.911 079 11501.05 55.29 56846.07 88888.00 2018-03-20 04:26:53.411 079 11500.98 55.32 56846.00 88888.00 2018-03-20 04:26:53.911 079 11500.96 55.35 56845.95 88888.00 2018-03-20 04:26:54.411 079 11500.98 55.35 56846.00 88888.00 2018-03-20 04:26:54.911 079 11501.01 55.32 56845.92 88888.00 2018-03-20 04:26:55.411 079 11500.91 55.33 56845.91 88888.00 2018-03-20 04:26:55.911 079 11500.94 55.37 56845.93 88888.00 2018-03-20 04:26:56.411 079 11500.95 55.37 56845.81 88888.00 2018-03-20 04:26:57.411 079 11500.88 55.38 56845.59 88888.00 2018-03-20 04:26:57.911 079 11500.88 55.40 56845.55 88888.00 2018-03-20 04:26:58.411 079 11500.84 55.39 56845.52 88888.00 2018-03-20 04:26:58.911 079 11500.82 55.44 56845.39 88888.00 2018-03-20 04:26:59.411 079 11500.85 55.44 56845.30 88888.00 2018-03-20 04:26:59.911 079 11500.85 55.44 56845.26 88888.00 2018-03-20 04:27:00.411 079 11500.78 55.45 56845.14 88888.00 2018-03-20 04:27:00.911 079 11500.80 55.47 56845.04 88888.00 2018-03-20 04:27:01.411 079 11500.80 55.51 56844.92 88888.00 2018-03-20 04:27:01.911 079 11500.74 55.51 56844.79 88888.00 2018-03-20 04:27:02.411 079 11500.75 55.51 56844.73 88888.00 2018-03-20 04:27:02.911 079 11500.77 55.49 56844.64 88888.00 2018-03-20 04:27:03.411 079 11500.74 55.51 56844.54 88888.00 2018-03-20 04:27:03.911 079 11500.73 55.57 56844.51 88888.00 2018-03-20 04:27:04.411 079 11500.75 55.58 56844.47 88888.00 2018-03-20 04:27:04.911 079 11500.69 55.62 56844.39 88888.00 2018-03-20 04:27:05.411 079 11500.68 55.59 56844.27 88888.00 2018-03-20 04:27:05.911 079 11500.67 55.58 56844.19 88888.00 2018-03-20 04:27:06.411 079 11500.63 55.52 56844.07 88888.00 2018-03-20 04:27:06.911 079 11500.55 55.50 56843.91 88888.00 2018-03-20 04:27:07.411 079 11500.54 55.51 56843.72 88888.00 2018-03-20 04:27:07.911 079 11500.56 55.51 56843.64 88888.00 2018-03-20 04:27:08.411 079 11500.43 55.49 56843.49 88888.00 2018-03-20 04:27:08.911 079 11500.40 55.44 56843.35 88888.00 2018-03-20 04:27:09.411 079 11500.43 55.39 56843.28 88888.00 2018-03-20 04:27:09.911 079 11500.35 55.35 56843.16 88888.00 2018-03-20 04:27:10.411 079 11500.31 55.38 56843.06 88888.00 2018-03-20 04:27:10.911 079 11500.35 55.37 56843.02 88888.00 2018-03-20 04:27:11.411 079 11500.32 55.39 56842.92 88888.00 2018-03-20 04:27:11.911 079 11500.25 55.37 56842.86 88888.00 2018-03-20 04:27:12.411 079 11500.27 55.35 56842.82 88888.00 2018-03-20 04:27:12.911 079 11500.25 55.31 56842.67 88888.00 2018-03-20 04:27:13.411 079 11500.16 55.26 56842.59 88888.00 2018-03-20 04:27:13.911 079 11500.11 55.24 56842.59 88888.00 2018-03-20 04:27:14.411 079 11500.09 55.28 56842.57 88888.00 2018-03-20 04:27:14.911 079 11500.02 55.23 56842.42 88888.00 2018-03-20 04:27:15.411 079 11500.02 55.24 56842.27 88888.00 2018-03-20 04:27:15.911 079 11500.02 55.28 56842.18 88888.00 2018-03-20 04:27:16.911 079 11499.97 55.19 56842.01 88888.00 2018-03-20 04:27:17.411 079 11499.88 55.19 56841.91 88888.00 2018-03-20 04:27:17.911 079 11499.86 55.21 56841.86 88888.00 2018-03-20 04:27:18.911 079 11499.77 55.19 56841.78 88888.00 2018-03-20 04:27:19.411 079 11499.80 55.21 56841.70 88888.00 2018-03-20 04:27:19.911 079 11499.77 55.26 56841.69 88888.00 2018-03-20 04:27:20.411 079 11499.73 55.24 56841.61 88888.00 2018-03-20 04:27:20.911 079 11499.69 55.21 56841.57 88888.00 2018-03-20 04:27:21.411 079 11499.66 55.23 56841.55 88888.00 2018-03-20 04:27:21.911 079 11499.62 55.23 56841.52 88888.00 2018-03-20 04:27:22.411 079 11499.62 55.25 56841.55 88888.00 2018-03-20 04:27:22.911 079 11499.63 55.26 56841.50 88888.00 2018-03-20 04:27:23.411 079 11499.56 55.24 56841.45 88888.00 2018-03-20 04:27:23.911 079 11499.50 55.24 56841.42 88888.00 2018-03-20 04:27:24.411 079 11499.58 55.30 56841.45 88888.00 2018-03-20 04:27:24.911 079 11499.57 55.26 56841.42 88888.00 2018-03-20 04:27:25.411 079 11499.57 55.23 56841.43 88888.00 2018-03-20 04:27:25.911 079 11499.57 55.25 56841.42 88888.00 2018-03-20 04:27:26.411 079 11499.52 55.22 56841.35 88888.00 2018-03-20 04:27:26.911 079 11499.49 55.18 56841.29 88888.00 2018-03-20 04:27:27.411 079 11499.55 55.16 56841.20 88888.00 2018-03-20 04:27:27.911 079 11499.52 55.15 56841.20 88888.00 2018-03-20 04:27:28.411 079 11499.53 55.15 56841.19 88888.00 2018-03-20 04:27:28.911 079 11499.57 55.10 56841.25 88888.00 2018-03-20 04:27:29.411 079 11499.62 55.10 56841.19 88888.00 2018-03-20 04:27:29.911 079 11499.59 55.09 56841.16 88888.00 2018-03-20 04:27:30.411 079 11499.64 55.11 56841.15 88888.00 2018-03-20 04:27:30.911 079 11499.64 55.10 56841.16 88888.00 2018-03-20 04:27:31.411 079 11499.62 55.08 56841.13 88888.00 2018-03-20 04:27:31.911 079 11499.59 55.09 56841.12 88888.00 2018-03-20 04:27:32.411 079 11499.60 55.12 56841.05 88888.00 2018-03-20 04:27:32.911 079 11499.55 55.10 56841.00 88888.00 2018-03-20 04:27:33.411 079 11499.52 55.09 56840.91 88888.00 2018-03-20 04:27:33.911 079 11499.51 55.09 56840.85 88888.00 2018-03-20 04:27:34.411 079 11499.63 55.05 56840.74 88888.00 2018-03-20 04:27:34.911 079 11499.57 55.05 56840.68 88888.00 2018-03-20 04:27:35.411 079 11499.52 55.06 56840.62 88888.00 2018-03-20 04:27:35.911 079 11499.53 55.06 56840.56 88888.00 2018-03-20 04:27:36.911 079 11499.55 55.02 56840.36 88888.00 2018-03-20 04:27:37.411 079 11499.52 55.08 56840.23 88888.00 2018-03-20 04:27:37.911 079 11499.57 55.02 56840.21 88888.00 2018-03-20 04:27:38.411 079 11499.53 55.03 56840.14 88888.00 2018-03-20 04:27:38.911 079 11499.48 55.08 56840.10 88888.00 2018-03-20 04:27:39.411 079 11499.51 55.09 56839.95 88888.00 2018-03-20 04:27:39.911 079 11499.51 55.10 56839.92 88888.00 2018-03-20 04:27:40.411 079 11499.48 55.08 56839.95 88888.00 2018-03-20 04:27:40.911 079 11499.46 55.09 56839.90 88888.00 2018-03-20 04:27:41.411 079 11499.44 55.05 56839.89 88888.00 2018-03-20 04:27:41.911 079 11499.39 55.02 56839.85 88888.00 2018-03-20 04:27:42.411 079 11499.41 55.08 56839.87 88888.00 2018-03-20 04:27:42.911 079 11499.37 55.08 56839.78 88888.00 2018-03-20 04:27:43.411 079 11499.36 55.09 56839.75 88888.00 2018-03-20 04:27:43.911 079 11499.41 55.10 56839.78 88888.00 2018-03-20 04:27:44.411 079 11499.44 55.10 56839.74 88888.00 2018-03-20 04:27:44.911 079 11499.39 55.09 56839.74 88888.00 2018-03-20 04:27:45.411 079 11499.43 55.10 56839.78 88888.00 2018-03-20 04:27:45.911 079 11499.44 55.12 56839.76 88888.00 2018-03-20 04:27:46.411 079 11499.43 55.09 56839.70 88888.00 2018-03-20 04:27:46.911 079 11499.37 55.11 56839.64 88888.00 2018-03-20 04:27:47.411 079 11499.35 55.12 56839.68 88888.00 2018-03-20 04:27:47.911 079 11499.38 55.09 56839.66 88888.00 2018-03-20 04:27:48.411 079 11499.35 55.09 56839.63 88888.00 2018-03-20 04:27:48.911 079 11499.34 55.12 56839.62 88888.00 2018-03-20 04:27:49.411 079 11499.41 55.15 56839.58 88888.00 2018-03-20 04:27:49.911 079 11499.38 55.16 56839.59 88888.00 2018-03-20 04:27:50.411 079 11499.32 55.21 56839.63 88888.00 2018-03-20 04:27:50.911 079 11499.41 55.22 56839.63 88888.00 2018-03-20 04:27:51.411 079 11499.38 55.22 56839.59 88888.00 2018-03-20 04:27:51.911 079 11499.36 55.24 56839.61 88888.00 2018-03-20 04:27:52.411 079 11499.39 55.26 56839.62 88888.00 2018-03-20 04:27:52.911 079 11499.44 55.25 56839.57 88888.00 2018-03-20 04:27:53.411 079 11499.41 55.26 56839.43 88888.00 2018-03-20 04:27:53.911 079 11499.41 55.30 56839.38 88888.00 2018-03-20 04:27:54.411 079 11499.49 55.31 56839.32 88888.00 2018-03-20 04:27:54.911 079 11499.49 55.29 56839.30 88888.00 2018-03-20 04:27:55.411 079 11499.49 55.30 56839.25 88888.00 2018-03-20 04:27:55.911 079 11499.52 55.30 56839.18 88888.00 2018-03-20 04:27:56.411 079 11499.56 55.31 56839.13 88888.00 2018-03-20 04:27:56.911 079 11499.49 55.31 56839.10 88888.00 2018-03-20 04:27:57.411 079 11499.50 55.33 56839.12 88888.00 2018-03-20 04:27:57.911 079 11499.52 55.31 56839.07 88888.00 2018-03-20 04:27:58.411 079 11499.46 55.31 56839.05 88888.00 2018-03-20 04:27:58.911 079 11499.43 55.35 56839.04 88888.00 2018-03-20 04:27:59.411 079 11499.53 55.35 56839.00 88888.00 2018-03-20 04:28:00.411 079 11499.50 55.37 56838.86 88888.00 2018-03-20 04:28:00.911 079 11499.53 55.37 56838.91 88888.00 2018-03-20 04:28:01.411 079 11499.60 55.35 56838.97 88888.00 2018-03-20 04:28:01.911 079 11499.62 55.38 56838.95 88888.00 2018-03-20 04:28:02.411 079 11499.60 55.38 56838.88 88888.00 2018-03-20 04:28:02.911 079 11499.63 55.37 56838.86 88888.00 2018-03-20 04:28:03.411 079 11499.59 55.31 56838.82 88888.00 2018-03-20 04:28:03.911 079 11499.55 55.32 56838.78 88888.00 2018-03-20 04:28:04.411 079 11499.59 55.35 56838.80 88888.00 2018-03-20 04:28:04.911 079 11499.59 55.32 56838.82 88888.00 2018-03-20 04:28:05.411 079 11499.59 55.35 56838.78 88888.00 2018-03-20 04:28:05.911 079 11499.63 55.40 56838.82 88888.00 2018-03-20 04:28:06.411 079 11499.63 55.40 56838.85 88888.00 2018-03-20 04:28:06.911 079 11499.63 55.45 56838.84 88888.00 2018-03-20 04:28:07.411 079 11499.62 55.52 56838.76 88888.00 2018-03-20 04:28:07.911 079 11499.60 55.60 56838.72 88888.00 2018-03-20 04:28:08.411 079 11499.57 55.60 56838.69 88888.00 2018-03-20 04:28:08.911 079 11499.62 55.64 56838.63 88888.00 2018-03-20 04:28:09.411 079 11499.65 55.63 56838.61 88888.00 2018-03-20 04:28:09.911 079 11499.62 55.65 56838.59 88888.00 2018-03-20 04:28:10.411 079 11499.62 55.65 56838.53 88888.00 2018-03-20 04:28:10.911 079 11499.63 55.70 56838.49 88888.00 2018-03-20 04:28:11.411 079 11499.65 55.78 56838.42 88888.00 2018-03-20 04:28:11.911 079 11499.60 55.78 56838.37 88888.00 2018-03-20 04:28:12.411 079 11499.60 55.76 56838.46 88888.00 2018-03-20 04:28:12.911 079 11499.64 55.76 56838.52 88888.00 2018-03-20 04:28:13.411 079 11499.64 55.79 56838.49 88888.00 2018-03-20 04:28:13.911 079 11499.62 55.83 56838.47 88888.00 2018-03-20 04:28:14.411 079 11499.64 55.85 56838.44 88888.00 2018-03-20 04:28:14.911 079 11499.63 55.87 56838.46 88888.00 2018-03-20 04:28:15.412 079 11499.64 55.89 56838.53 88888.00 2018-03-20 04:28:15.912 079 11499.63 55.94 56838.55 88888.00 2018-03-20 04:28:16.412 079 11499.70 55.99 56838.56 88888.00 2018-03-20 04:28:16.912 079 11499.66 56.03 56838.57 88888.00 2018-03-20 04:28:17.412 079 11499.70 56.03 56838.55 88888.00 2018-03-20 04:28:17.912 079 11499.74 56.04 56838.57 88888.00 2018-03-20 04:28:18.412 079 11499.74 56.06 56838.60 88888.00 2018-03-20 04:28:18.912 079 11499.71 56.08 56838.60 88888.00 2018-03-20 04:28:19.412 079 11499.76 56.17 56838.59 88888.00 2018-03-20 04:28:19.912 079 11499.79 56.23 56838.68 88888.00 2018-03-20 04:28:20.412 079 11499.70 56.20 56838.67 88888.00 2018-03-20 04:28:20.912 079 11499.71 56.18 56838.62 88888.00 2018-03-20 04:28:21.412 079 11499.76 56.15 56838.70 88888.00 2018-03-20 04:28:21.912 079 11499.71 56.17 56838.70 88888.00 2018-03-20 04:28:22.412 079 11499.64 56.20 56838.65 88888.00 2018-03-20 04:28:22.912 079 11499.66 56.23 56838.67 88888.00 2018-03-20 04:28:23.412 079 11499.59 56.15 56838.63 88888.00 2018-03-20 04:28:23.912 079 11499.58 56.19 56838.54 88888.00 2018-03-20 04:28:24.412 079 11499.59 56.19 56838.52 88888.00 2018-03-20 04:28:24.912 079 11499.57 56.26 56838.50 88888.00 2018-03-20 04:28:25.412 079 11499.48 56.21 56838.44 88888.00 2018-03-20 04:28:25.912 079 11499.44 56.24 56838.48 88888.00 2018-03-20 04:28:26.412 079 11499.44 56.28 56838.43 88888.00 2018-03-20 04:28:26.912 079 11499.43 56.28 56838.33 88888.00 2018-03-20 04:28:27.412 079 11499.43 56.30 56838.31 88888.00 2018-03-20 04:28:27.912 079 11499.44 56.30 56838.27 88888.00 2018-03-20 04:28:28.412 079 11499.34 56.28 56838.22 88888.00 2018-03-20 04:28:28.912 079 11499.30 56.31 56838.23 88888.00 2018-03-20 04:28:29.412 079 11499.34 56.32 56838.23 88888.00 2018-03-20 04:28:29.912 079 11499.35 56.34 56838.17 88888.00 2018-03-20 04:28:30.412 079 11499.34 56.38 56838.21 88888.00 2018-03-20 04:28:30.912 079 11499.27 56.40 56838.20 88888.00 2018-03-20 04:28:31.412 079 11499.29 56.39 56838.12 88888.00 2018-03-20 04:28:31.912 079 11499.25 56.38 56838.04 88888.00 2018-03-20 04:28:32.412 079 11499.21 56.39 56837.99 88888.00 2018-03-20 04:28:32.912 079 11499.22 56.41 56837.96 88888.00 2018-03-20 04:28:33.412 079 11499.22 56.40 56837.85 88888.00 2018-03-20 04:28:33.912 079 11499.13 56.41 56837.82 88888.00 2018-03-20 04:28:34.412 079 11499.14 56.42 56837.78 88888.00 2018-03-20 04:28:34.912 079 11499.11 56.44 56837.73 88888.00 2018-03-20 04:28:35.412 079 11499.03 56.42 56837.71 88888.00 2018-03-20 04:28:35.912 079 11499.06 56.42 56837.71 88888.00 2018-03-20 04:28:36.412 079 11499.03 56.40 56837.65 88888.00 2018-03-20 04:28:36.912 079 11498.94 56.41 56837.66 88888.00 2018-03-20 04:28:37.412 079 11498.90 56.41 56837.59 88888.00 2018-03-20 04:28:37.912 079 11498.89 56.40 56837.56 88888.00 2018-03-20 04:28:38.412 079 11498.86 56.38 56837.56 88888.00 2018-03-20 04:28:38.912 079 11498.81 56.40 56837.56 88888.00 2018-03-20 04:28:39.412 079 11498.83 56.38 56837.56 88888.00 2018-03-20 04:28:39.912 079 11498.85 56.38 56837.51 88888.00 2018-03-20 04:28:40.412 079 11498.77 56.33 56837.44 88888.00 2018-03-20 04:28:40.912 079 11498.76 56.32 56837.45 88888.00 2018-03-20 04:28:41.912 079 11498.68 56.30 56837.46 88888.00 2018-03-20 04:28:42.412 079 11498.67 56.30 56837.48 88888.00 2018-03-20 04:28:42.912 079 11498.73 56.25 56837.48 88888.00 2018-03-20 04:28:43.412 079 11498.61 56.25 56837.50 88888.00 2018-03-20 04:28:43.912 079 11498.55 56.25 56837.44 88888.00 2018-03-20 04:28:44.412 079 11498.58 56.24 56837.44 88888.00 2018-03-20 04:28:44.912 079 11498.55 56.24 56837.44 88888.00 2018-03-20 04:28:45.412 079 11498.46 56.20 56837.39 88888.00 2018-03-20 04:28:45.912 079 11498.47 56.24 56837.35 88888.00 2018-03-20 04:28:46.412 079 11498.48 56.19 56837.26 88888.00 2018-03-20 04:28:46.912 079 11498.47 56.19 56837.25 88888.00 2018-03-20 04:28:47.412 079 11498.40 56.24 56837.21 88888.00 2018-03-20 04:28:47.912 079 11498.39 56.21 56837.15 88888.00 2018-03-20 04:28:48.412 079 11498.32 56.18 56837.05 88888.00 2018-03-20 04:28:48.912 079 11498.21 56.23 56837.02 88888.00 2018-03-20 04:28:49.912 079 11498.30 56.12 56836.92 88888.00 2018-03-20 04:28:50.412 079 11498.17 56.11 56836.87 88888.00 2018-03-20 04:28:50.912 079 11498.12 56.05 56836.86 88888.00 2018-03-20 04:28:51.912 079 11498.04 55.99 56836.81 88888.00 2018-03-20 04:28:52.412 079 11498.04 55.97 56836.75 88888.00 2018-03-20 04:28:52.912 079 11498.06 55.96 56836.70 88888.00 2018-03-20 04:28:53.412 079 11497.96 55.91 56836.62 88888.00 2018-03-20 04:28:53.912 079 11497.88 55.85 56836.50 88888.00 2018-03-20 04:28:54.412 079 11497.90 55.78 56836.53 88888.00 2018-03-20 04:28:54.912 079 11497.90 55.74 56836.48 88888.00 2018-03-20 04:28:55.412 079 11497.86 55.74 56836.49 88888.00 2018-03-20 04:28:55.912 079 11497.83 55.70 56836.45 88888.00 2018-03-20 04:28:56.412 079 11497.75 55.65 56836.39 88888.00 2018-03-20 04:28:56.912 079 11497.67 55.60 56836.28 88888.00 2018-03-20 04:28:57.412 079 11497.62 55.55 56836.26 88888.00 2018-03-20 04:28:57.912 079 11497.56 55.53 56836.21 88888.00 2018-03-20 04:28:58.412 079 11497.53 55.56 56836.17 88888.00 2018-03-20 04:28:58.912 079 11497.43 55.53 56836.17 88888.00 2018-03-20 04:28:59.912 079 11497.36 55.37 56836.12 88888.00 2018-03-20 04:29:00.412 079 11497.28 55.32 56836.10 88888.00 2018-03-20 04:29:00.912 079 11497.20 55.37 56836.05 88888.00 2018-03-20 04:29:01.412 079 11497.21 55.37 56836.02 88888.00 2018-03-20 04:29:01.912 079 11497.17 55.28 56835.87 88888.00 2018-03-20 04:29:02.412 079 11497.07 55.25 56835.78 88888.00 2018-03-20 04:29:02.912 079 11497.02 55.23 56835.72 88888.00 2018-03-20 04:29:03.412 079 11497.00 55.21 56835.65 88888.00 2018-03-20 04:29:03.912 079 11496.94 55.18 56835.58 88888.00 2018-03-20 04:29:04.412 079 11496.89 55.15 56835.54 88888.00 2018-03-20 04:29:04.912 079 11496.89 55.12 56835.41 88888.00 2018-03-20 04:29:05.412 079 11496.81 55.05 56835.40 88888.00 2018-03-20 04:29:05.912 079 11496.75 55.02 56835.40 88888.00 2018-03-20 04:29:06.412 079 11496.72 54.98 56835.35 88888.00 2018-03-20 04:29:06.912 079 11496.63 54.95 56835.28 88888.00 2018-03-20 04:29:07.412 079 11496.60 54.89 56835.23 88888.00 2018-03-20 04:29:07.912 079 11496.64 54.82 56835.19 88888.00 2018-03-20 04:29:08.412 079 11496.53 54.78 56835.14 88888.00 2018-03-20 04:29:08.912 079 11496.46 54.79 56835.10 88888.00 2018-03-20 04:29:09.412 079 11496.45 54.72 56835.16 88888.00 2018-03-20 04:29:09.912 079 11496.43 54.71 56835.08 88888.00 2018-03-20 04:29:10.412 079 11496.32 54.67 56834.90 88888.00 2018-03-20 04:29:10.912 079 11496.24 54.69 56834.82 88888.00 2018-03-20 04:29:11.412 079 11496.30 54.67 56834.69 88888.00 2018-03-20 04:29:11.912 079 11496.26 54.62 56834.61 88888.00 2018-03-20 04:29:12.412 079 11496.17 54.62 56834.52 88888.00 2018-03-20 04:29:13.412 079 11496.22 54.50 56834.30 88888.00 2018-03-20 04:29:13.912 079 11496.12 54.42 56834.27 88888.00 2018-03-20 04:29:14.412 079 11496.10 54.34 56834.24 88888.00 2018-03-20 04:29:14.912 079 11496.14 54.24 56834.18 88888.00 2018-03-20 04:29:15.412 079 11496.11 54.21 56834.12 88888.00 2018-03-20 04:29:15.912 079 11496.05 54.16 56834.16 88888.00 2018-03-20 04:29:16.412 079 11496.09 54.17 56834.18 88888.00 2018-03-20 04:29:16.912 079 11496.08 54.14 56834.16 88888.00 2018-03-20 04:29:17.412 079 11496.03 54.17 56834.17 88888.00 2018-03-20 04:29:17.912 079 11496.02 54.22 56834.20 88888.00 2018-03-20 04:29:18.412 079 11495.96 54.19 56834.23 88888.00 2018-03-20 04:29:18.912 079 11495.94 54.21 56834.24 88888.00 2018-03-20 04:29:19.412 079 11495.91 54.24 56834.31 88888.00 2018-03-20 04:29:19.912 079 11495.92 54.23 56834.42 88888.00 2018-03-20 04:29:20.412 079 11495.87 54.15 56834.43 88888.00 2018-03-20 04:29:20.912 079 11495.82 54.15 56834.43 88888.00 2018-03-20 04:29:21.412 079 11495.84 54.15 56834.46 88888.00 2018-03-20 04:29:21.912 079 11495.80 54.11 56834.52 88888.00 2018-03-20 04:29:22.412 079 11495.69 54.09 56834.48 88888.00 2018-03-20 04:29:23.412 079 11495.63 54.11 56834.37 88888.00 2018-03-20 04:29:23.912 079 11495.54 54.07 56834.37 88888.00 2018-03-20 04:29:24.412 079 11495.53 54.09 56834.37 88888.00 2018-03-20 04:29:24.912 079 11495.55 54.09 56834.31 88888.00 2018-03-20 04:29:25.412 079 11495.46 54.04 56834.25 88888.00 2018-03-20 04:29:25.912 079 11495.40 53.99 56834.19 88888.00 2018-03-20 04:29:26.412 079 11495.42 53.89 56834.16 88888.00 2018-03-20 04:29:26.912 079 11495.34 53.88 56834.17 88888.00 2018-03-20 04:29:27.412 079 11495.38 53.86 56834.14 88888.00 2018-03-20 04:29:27.912 079 11495.38 53.89 56834.11 88888.00 2018-03-20 04:29:28.412 079 11495.32 53.87 56834.10 88888.00 2018-03-20 04:29:28.912 079 11495.27 53.86 56834.16 88888.00 2018-03-20 04:29:29.412 079 11495.22 53.85 56834.22 88888.00 2018-03-20 04:29:29.912 079 11495.21 53.83 56834.24 88888.00 2018-03-20 04:29:30.412 079 11495.14 53.80 56834.18 88888.00 2018-03-20 04:29:30.912 079 11495.11 53.79 56834.22 88888.00 2018-03-20 04:29:31.412 079 11495.06 53.76 56834.31 88888.00 2018-03-20 04:29:31.912 079 11495.04 53.75 56834.36 88888.00 2018-03-20 04:29:32.412 079 11494.94 53.76 56834.43 88888.00 2018-03-20 04:29:32.912 079 11494.96 53.81 56834.51 88888.00 2018-03-20 04:29:33.412 079 11494.94 53.81 56834.50 88888.00 2018-03-20 04:29:33.912 079 11494.85 53.85 56834.52 88888.00 2018-03-20 04:29:34.412 079 11494.76 53.87 56834.52 88888.00 2018-03-20 04:29:34.912 079 11494.73 53.75 56834.48 88888.00 2018-03-20 04:29:35.412 079 11494.65 53.69 56834.50 88888.00 2018-03-20 04:29:35.912 079 11494.62 53.74 56834.56 88888.00 2018-03-20 04:29:36.412 079 11494.65 53.81 56834.59 88888.00 2018-03-20 04:29:36.912 079 11494.58 53.76 56834.58 88888.00 2018-03-20 04:29:37.412 079 11494.58 53.69 56834.65 88888.00 2018-03-20 04:29:37.912 079 11494.56 53.62 56834.61 88888.00 2018-03-20 04:29:38.412 079 11494.51 53.60 56834.62 88888.00 2018-03-20 04:29:38.912 079 11494.48 53.60 56834.69 88888.00 2018-03-20 04:29:39.412 079 11494.41 53.55 56834.71 88888.00 2018-03-20 04:29:39.912 079 11494.36 53.52 56834.70 88888.00 2018-03-20 04:29:40.412 079 11494.35 53.46 56834.64 88888.00 2018-03-20 04:29:40.912 079 11494.29 53.43 56834.59 88888.00 2018-03-20 04:29:41.412 079 11494.20 53.43 56834.59 88888.00 2018-03-20 04:29:41.912 079 11494.15 53.41 56834.64 88888.00 2018-03-20 04:29:42.412 079 11494.10 53.41 56834.69 88888.00 2018-03-20 04:29:42.912 079 11494.10 53.38 56834.69 88888.00 2018-03-20 04:29:43.412 079 11494.10 53.35 56834.70 88888.00 2018-03-20 04:29:43.912 079 11494.01 53.33 56834.69 88888.00 2018-03-20 04:29:44.412 079 11494.00 53.33 56834.71 88888.00 2018-03-20 04:29:44.912 079 11493.95 53.25 56834.67 88888.00 2018-03-20 04:29:45.412 079 11493.88 53.18 56834.70 88888.00 2018-03-20 04:29:45.912 079 11493.83 53.12 56834.67 88888.00 2018-03-20 04:29:46.412 079 11493.80 53.09 56834.64 88888.00 2018-03-20 04:29:46.912 079 11493.68 53.02 56834.63 88888.00 2018-03-20 04:29:47.412 079 11493.60 53.00 56834.69 88888.00 2018-03-20 04:29:47.912 079 11493.62 53.00 56834.69 88888.00 2018-03-20 04:29:48.412 079 11493.55 52.99 56834.72 88888.00 2018-03-20 04:29:48.912 079 11493.48 52.98 56834.77 88888.00 2018-03-20 04:29:49.412 079 11493.43 52.97 56834.75 88888.00 2018-03-20 04:29:49.912 079 11493.38 52.94 56834.81 88888.00 2018-03-20 04:29:50.412 079 11493.31 52.95 56834.81 88888.00 2018-03-20 04:29:50.912 079 11493.28 52.95 56834.87 88888.00 2018-03-20 04:29:51.412 079 11493.26 52.91 56834.91 88888.00 2018-03-20 04:29:51.912 079 11493.17 52.92 56834.96 88888.00 2018-03-20 04:29:52.412 079 11493.02 52.91 56835.07 88888.00 2018-03-20 04:29:52.912 079 11492.96 52.86 56835.08 88888.00 2018-03-20 04:29:53.412 079 11492.89 52.87 56835.08 88888.00 2018-03-20 04:29:53.912 079 11492.79 52.85 56835.10 88888.00 2018-03-20 04:29:54.912 079 11492.67 52.78 56835.13 88888.00 2018-03-20 04:29:55.412 079 11492.48 52.75 56835.12 88888.00 2018-03-20 04:29:55.912 079 11492.47 52.75 56835.07 88888.00 2018-03-20 04:29:56.412 079 11492.44 52.72 56835.08 88888.00 2018-03-20 04:29:56.912 079 11492.32 52.67 56835.07 88888.00 2018-03-20 04:29:57.412 079 11492.18 52.64 56835.07 88888.00 2018-03-20 04:29:57.912 079 11492.07 52.61 56835.08 88888.00 2018-03-20 04:29:58.412 079 11491.93 52.56 56835.06 88888.00 2018-03-20 04:29:58.912 079 11491.78 52.47 56835.07 88888.00 2018-03-20 04:29:59.412 079 11491.70 52.44 56835.20 88888.00 2018-03-20 04:29:59.912 079 11491.59 52.49 56835.21 88888.00 2018-03-20 04:30:00.412 079 11491.47 52.54 56835.21 88888.00 2018-03-20 04:30:00.912 079 11491.42 52.53 56835.25 88888.00 2018-03-20 04:30:01.412 079 11491.37 52.49 56835.31 88888.00 2018-03-20 04:30:01.912 079 11491.21 52.46 56835.33 88888.00 2018-03-20 04:30:02.412 079 11491.10 52.45 56835.36 88888.00 2018-03-20 04:30:02.912 079 11491.07 52.39 56835.35 88888.00 2018-03-20 04:30:03.412 079 11490.97 52.37 56835.35 88888.00 2018-03-20 04:30:03.912 079 11490.86 52.32 56835.38 88888.00 2018-03-20 04:30:04.912 079 11490.73 52.29 56835.35 88888.00 2018-03-20 04:30:05.412 079 11490.63 52.25 56835.35 88888.00 2018-03-20 04:30:05.912 079 11490.60 52.19 56835.42 88888.00 2018-03-20 04:30:06.412 079 11490.57 52.15 56835.47 88888.00 2018-03-20 04:30:06.912 079 11490.47 52.19 56835.51 88888.00 2018-03-20 04:30:07.412 079 11490.43 52.19 56835.58 88888.00 2018-03-20 04:30:07.912 079 11490.46 52.19 56835.63 88888.00 2018-03-20 04:30:08.412 079 11490.40 52.19 56835.70 88888.00 2018-03-20 04:30:08.912 079 11490.31 52.16 56835.71 88888.00 2018-03-20 04:30:09.412 079 11490.32 52.17 56835.80 88888.00 2018-03-20 04:30:09.912 079 11490.27 52.13 56835.84 88888.00 2018-03-20 04:30:10.412 079 11490.21 52.12 56835.90 88888.00 2018-03-20 04:30:10.912 079 11490.20 52.20 56835.96 88888.00 2018-03-20 04:30:11.412 079 11490.20 52.25 56836.00 88888.00 2018-03-20 04:30:11.912 079 11490.15 52.29 56836.04 88888.00 2018-03-20 04:30:12.412 079 11490.12 52.29 56836.06 88888.00 2018-03-20 04:30:12.912 079 11490.10 52.27 56836.15 88888.00 2018-03-20 04:30:13.412 079 11489.97 52.32 56836.23 88888.00 2018-03-20 04:30:13.912 079 11489.92 52.33 56836.22 88888.00 2018-03-20 04:30:14.412 079 11489.92 52.31 56836.19 88888.00 2018-03-20 04:30:14.912 079 11489.86 52.27 56836.24 88888.00 2018-03-20 04:30:15.412 079 11489.80 52.33 56836.30 88888.00 2018-03-20 04:30:15.912 079 11489.89 52.36 56836.32 88888.00 2018-03-20 04:30:16.412 079 11489.80 52.33 56836.35 88888.00 2018-03-20 04:30:16.912 079 11489.71 52.29 56836.42 88888.00 2018-03-20 04:30:17.412 079 11489.76 52.32 56836.41 88888.00 2018-03-20 04:30:17.912 079 11489.77 52.32 56836.44 88888.00 2018-03-20 04:30:18.412 079 11489.68 52.32 56836.41 88888.00 2018-03-20 04:30:18.912 079 11489.59 52.32 56836.43 88888.00 2018-03-20 04:30:19.412 079 11489.61 52.34 56836.45 88888.00 2018-03-20 04:30:19.912 079 11489.57 52.36 56836.53 88888.00 2018-03-20 04:30:20.412 079 11489.54 52.36 56836.54 88888.00 2018-03-20 04:30:20.912 079 11489.58 52.34 56836.55 88888.00 2018-03-20 04:30:21.412 079 11489.61 52.34 56836.60 88888.00 2018-03-20 04:30:21.912 079 11489.56 52.32 56836.61 88888.00 2018-03-20 04:30:22.412 079 11489.58 52.38 56836.62 88888.00 2018-03-20 04:30:22.912 079 11489.68 52.45 56836.57 88888.00 2018-03-20 04:30:23.412 079 11489.61 52.40 56836.58 88888.00 2018-03-20 04:30:23.912 079 11489.62 52.42 56836.70 88888.00 2018-03-20 04:30:24.412 079 11489.62 52.44 56836.75 88888.00 2018-03-20 04:30:24.913 079 11489.65 52.43 56836.79 88888.00 2018-03-20 04:30:25.413 079 11489.63 52.42 56836.79 88888.00 2018-03-20 04:30:25.913 079 11489.65 52.44 56836.85 88888.00 2018-03-20 04:30:26.413 079 11489.68 52.47 56836.95 88888.00 2018-03-20 04:30:26.913 079 11489.68 52.52 56837.05 88888.00 2018-03-20 04:30:27.413 079 11489.65 52.58 56837.11 88888.00 2018-03-20 04:30:27.913 079 11489.70 52.63 56837.16 88888.00 2018-03-20 04:30:28.413 079 11489.65 52.68 56837.20 88888.00 2018-03-20 04:30:28.913 079 11489.63 52.70 56837.27 88888.00 2018-03-20 04:30:29.413 079 11489.64 52.71 56837.37 88888.00 2018-03-20 04:30:29.913 079 11489.62 52.75 56837.47 88888.00 2018-03-20 04:30:30.413 079 11489.62 52.78 56837.52 88888.00 2018-03-20 04:30:30.913 079 11489.62 52.85 56837.54 88888.00 2018-03-20 04:30:31.413 079 11489.64 52.85 56837.57 88888.00 2018-03-20 04:30:31.913 079 11489.63 52.85 56837.60 88888.00 2018-03-20 04:30:32.413 079 11489.57 52.90 56837.67 88888.00 2018-03-20 04:30:32.913 079 11489.61 52.88 56837.77 88888.00 2018-03-20 04:30:33.413 079 11489.58 52.88 56837.80 88888.00 2018-03-20 04:30:33.913 079 11489.61 52.92 56837.82 88888.00 2018-03-20 04:30:34.413 079 11489.61 52.93 56837.83 88888.00 2018-03-20 04:30:34.913 079 11489.57 52.99 56837.90 88888.00 2018-03-20 04:30:35.413 079 11489.54 53.04 56837.96 88888.00 2018-03-20 04:30:36.413 079 11489.56 53.14 56837.91 88888.00 2018-03-20 04:30:36.913 079 11489.51 53.19 56837.93 88888.00 2018-03-20 04:30:37.413 079 11489.50 53.21 56838.01 88888.00 2018-03-20 04:30:37.913 079 11489.58 53.27 56838.07 88888.00 2018-03-20 04:30:38.413 079 11489.54 53.29 56838.05 88888.00 2018-03-20 04:30:38.913 079 11489.52 53.35 56838.16 88888.00 2018-03-20 04:30:39.413 079 11489.54 53.40 56838.17 88888.00 2018-03-20 04:30:39.913 079 11489.47 53.41 56838.11 88888.00 2018-03-20 04:30:40.413 079 11489.43 53.43 56838.14 88888.00 2018-03-20 04:30:40.913 079 11489.44 53.47 56838.16 88888.00 2018-03-20 04:30:41.413 079 11489.50 53.47 56838.15 88888.00 2018-03-20 04:30:41.913 079 11489.47 53.51 56838.12 88888.00 2018-03-20 04:30:42.413 079 11489.45 53.51 56838.14 88888.00 2018-03-20 04:30:42.913 079 11489.45 53.49 56838.15 88888.00 2018-03-20 04:30:43.413 079 11489.37 53.56 56838.15 88888.00 2018-03-20 04:30:43.913 079 11489.36 53.60 56838.14 88888.00 2018-03-20 04:30:44.413 079 11489.41 53.60 56838.10 88888.00 2018-03-20 04:30:44.913 079 11489.35 53.65 56838.15 88888.00 2018-03-20 04:30:45.413 079 11489.35 53.68 56838.29 88888.00 2018-03-20 04:30:45.913 079 11489.37 53.72 56838.31 88888.00 2018-03-20 04:30:46.413 079 11489.37 53.75 56838.33 88888.00 2018-03-20 04:30:46.913 079 11489.33 53.81 56838.37 88888.00 2018-03-20 04:30:47.413 079 11489.43 53.88 56838.47 88888.00 2018-03-20 04:30:47.913 079 11489.42 53.94 56838.54 88888.00 2018-03-20 04:30:48.413 079 11489.42 54.00 56838.67 88888.00 2018-03-20 04:30:48.913 079 11489.43 54.06 56838.78 88888.00 2018-03-20 04:30:49.413 079 11489.48 54.08 56838.82 88888.00 2018-03-20 04:30:49.913 079 11489.45 54.16 56838.87 88888.00 2018-03-20 04:30:50.413 079 11489.50 54.22 56838.91 88888.00 2018-03-20 04:30:50.913 079 11489.56 54.24 56838.95 88888.00 2018-03-20 04:30:51.413 079 11489.58 54.31 56839.05 88888.00 2018-03-20 04:30:51.913 079 11489.59 54.33 56839.12 88888.00 2018-03-20 04:30:52.413 079 11489.63 54.40 56839.24 88888.00 2018-03-20 04:30:52.913 079 11489.61 54.40 56839.32 88888.00 2018-03-20 04:30:53.413 079 11489.51 54.44 56839.39 88888.00 2018-03-20 04:30:53.913 079 11489.51 54.48 56839.43 88888.00 2018-03-20 04:30:54.413 079 11489.62 54.53 56839.50 88888.00 2018-03-20 04:30:54.913 079 11489.65 54.58 56839.50 88888.00 2018-03-20 04:30:55.413 079 11489.61 54.61 56839.50 88888.00 2018-03-20 04:30:55.913 079 11489.59 54.68 56839.50 88888.00 2018-03-20 04:30:56.413 079 11489.62 54.72 56839.53 88888.00 2018-03-20 04:30:56.913 079 11489.59 54.79 56839.52 88888.00 2018-03-20 04:30:57.413 079 11489.66 54.83 56839.52 88888.00 2018-03-20 04:30:57.913 079 11489.72 54.90 56839.50 88888.00 2018-03-20 04:30:58.413 079 11489.73 54.97 56839.55 88888.00 2018-03-20 04:30:58.913 079 11489.75 55.01 56839.68 88888.00 2018-03-20 04:30:59.413 079 11489.80 55.02 56839.71 88888.00 2018-03-20 04:30:59.913 079 11489.77 55.03 56839.77 88888.00 2018-03-20 04:31:00.413 079 11489.79 55.09 56839.78 88888.00 2018-03-20 04:31:00.913 079 11489.84 55.16 56839.78 88888.00 2018-03-20 04:31:01.413 079 11489.84 55.19 56839.87 88888.00 2018-03-20 04:31:01.913 079 11489.84 55.29 56839.87 88888.00 2018-03-20 04:31:02.413 079 11489.90 55.38 56839.87 88888.00 2018-03-20 04:31:02.913 079 11489.98 55.40 56839.90 88888.00 2018-03-20 04:31:03.413 079 11489.99 55.43 56839.96 88888.00 2018-03-20 04:31:03.913 079 11490.05 55.45 56839.96 88888.00 2018-03-20 04:31:04.413 079 11490.08 55.51 56839.91 88888.00 2018-03-20 04:31:04.913 079 11490.10 55.58 56839.89 88888.00 2018-03-20 04:31:05.413 079 11490.07 55.64 56839.90 88888.00 2018-03-20 04:31:05.913 079 11490.18 55.70 56839.87 88888.00 2018-03-20 04:31:06.413 079 11490.25 55.77 56839.75 88888.00 2018-03-20 04:31:06.913 079 11490.31 55.85 56839.76 88888.00 2018-03-20 04:31:07.413 079 11490.36 55.93 56839.81 88888.00 2018-03-20 04:31:07.913 079 11490.46 56.00 56839.84 88888.00 2018-03-20 04:31:08.413 079 11490.47 56.03 56839.83 88888.00 2018-03-20 04:31:08.913 079 11490.60 56.00 56839.81 88888.00 2018-03-20 04:31:09.413 079 11490.67 56.06 56839.76 88888.00 2018-03-20 04:31:09.913 079 11490.66 56.12 56839.81 88888.00 2018-03-20 04:31:10.413 079 11490.74 56.20 56839.84 88888.00 2018-03-20 04:31:10.913 079 11490.88 56.33 56839.81 88888.00 2018-03-20 04:31:11.413 079 11490.88 56.34 56839.82 88888.00 2018-03-20 04:31:11.913 079 11490.93 56.39 56839.87 88888.00 2018-03-20 04:31:12.413 079 11491.02 56.47 56839.84 88888.00 2018-03-20 04:31:12.913 079 11491.11 56.53 56839.83 88888.00 2018-03-20 04:31:13.413 079 11491.14 56.59 56839.87 88888.00 2018-03-20 04:31:13.913 079 11491.23 56.67 56839.85 88888.00 2018-03-20 04:31:14.413 079 11491.36 56.68 56839.78 88888.00 2018-03-20 04:31:14.913 079 11491.38 56.65 56839.77 88888.00 2018-03-20 04:31:15.413 079 11491.47 56.69 56839.78 88888.00 2018-03-20 04:31:15.913 079 11491.58 56.74 56839.85 88888.00 2018-03-20 04:31:16.413 079 11491.64 56.75 56839.81 88888.00 2018-03-20 04:31:16.913 079 11491.72 56.85 56839.81 88888.00 2018-03-20 04:31:17.413 079 11491.77 56.98 56839.82 88888.00 2018-03-20 04:31:17.913 079 11491.88 57.10 56839.84 88888.00 2018-03-20 04:31:18.413 079 11491.95 57.14 56839.81 88888.00 2018-03-20 04:31:18.913 079 11492.04 57.20 56839.74 88888.00 2018-03-20 04:31:19.413 079 11492.12 57.23 56839.76 88888.00 2018-03-20 04:31:19.913 079 11492.20 57.28 56839.76 88888.00 2018-03-20 04:31:20.413 079 11492.29 57.41 56839.75 88888.00 2018-03-20 04:31:20.913 079 11492.42 57.48 56839.69 88888.00 2018-03-20 04:31:21.413 079 11492.43 57.54 56839.68 88888.00 2018-03-20 04:31:21.913 079 11492.53 57.61 56839.71 88888.00 2018-03-20 04:31:22.413 079 11492.62 57.66 56839.77 88888.00 2018-03-20 04:31:22.913 079 11492.76 57.75 56839.77 88888.00 2018-03-20 04:31:23.413 079 11492.83 57.81 56839.76 88888.00 2018-03-20 04:31:23.913 079 11492.89 57.91 56839.79 88888.00 2018-03-20 04:31:24.413 079 11493.03 57.96 56839.77 88888.00 2018-03-20 04:31:24.913 079 11493.11 58.00 56839.78 88888.00 2018-03-20 04:31:25.413 079 11493.21 58.09 56839.81 88888.00 2018-03-20 04:31:25.913 079 11493.38 58.16 56839.84 88888.00 2018-03-20 04:31:26.413 079 11493.45 58.23 56839.84 88888.00 2018-03-20 04:31:26.913 079 11493.48 58.35 56839.89 88888.00 2018-03-20 04:31:27.413 079 11493.58 58.35 56839.83 88888.00 2018-03-20 04:31:27.913 079 11493.61 58.41 56839.82 88888.00 2018-03-20 04:31:28.413 079 11493.65 58.45 56839.81 88888.00 2018-03-20 04:31:28.913 079 11493.76 58.49 56839.77 88888.00 2018-03-20 04:31:29.413 079 11493.82 58.57 56839.72 88888.00 2018-03-20 04:31:29.913 079 11493.85 58.62 56839.64 88888.00 2018-03-20 04:31:30.413 079 11493.92 58.66 56839.62 88888.00 2018-03-20 04:31:30.913 079 11494.08 58.76 56839.62 88888.00 2018-03-20 04:31:31.413 079 11494.13 58.77 56839.68 88888.00 2018-03-20 04:31:31.913 079 11494.16 58.84 56839.69 88888.00 2018-03-20 04:31:32.413 079 11494.23 58.91 56839.63 88888.00 2018-03-20 04:31:32.913 079 11494.36 58.94 56839.52 88888.00 2018-03-20 04:31:33.413 079 11494.37 58.96 56839.55 88888.00 2018-03-20 04:31:33.913 079 11494.43 59.05 56839.52 88888.00 2018-03-20 04:31:34.413 079 11494.49 59.07 56839.52 88888.00 2018-03-20 04:31:34.913 079 11494.49 59.12 56839.50 88888.00 2018-03-20 04:31:35.913 079 11494.59 59.30 56839.63 88888.00 2018-03-20 04:31:36.413 079 11494.66 59.34 56839.66 88888.00 2018-03-20 04:31:36.913 079 11494.66 59.43 56839.66 88888.00 2018-03-20 04:31:37.413 079 11494.70 59.43 56839.68 88888.00 2018-03-20 04:31:37.913 079 11494.77 59.41 56839.63 88888.00 2018-03-20 04:31:38.413 079 11494.78 59.47 56839.57 88888.00 2018-03-20 04:31:38.913 079 11494.82 59.53 56839.53 88888.00 2018-03-20 04:31:39.413 079 11494.90 59.58 56839.53 88888.00 2018-03-20 04:31:39.913 079 11494.96 59.64 56839.52 88888.00 2018-03-20 04:31:40.413 079 11494.94 59.71 56839.45 88888.00 2018-03-20 04:31:40.913 079 11495.04 59.75 56839.46 88888.00 2018-03-20 04:31:41.413 079 11495.10 59.77 56839.37 88888.00 2018-03-20 04:31:41.913 079 11495.14 59.84 56839.32 88888.00 2018-03-20 04:31:42.413 079 11495.13 59.89 56839.31 88888.00 2018-03-20 04:31:42.913 079 11495.17 59.94 56839.32 88888.00 2018-03-20 04:31:43.413 079 11495.27 60.00 56839.30 88888.00 2018-03-20 04:31:43.913 079 11495.35 60.07 56839.32 88888.00 2018-03-20 04:31:44.413 079 11495.40 60.07 56839.32 88888.00 2018-03-20 04:31:44.913 079 11495.42 60.09 56839.30 88888.00 2018-03-20 04:31:45.413 079 11495.43 60.18 56839.30 88888.00 2018-03-20 04:31:45.913 079 11495.57 60.21 56839.27 88888.00 2018-03-20 04:31:46.413 079 11495.59 60.22 56839.21 88888.00 2018-03-20 04:31:46.913 079 11495.57 60.29 56839.20 88888.00 2018-03-20 04:31:47.413 079 11495.63 60.35 56839.14 88888.00 2018-03-20 04:31:47.913 079 11495.69 60.36 56839.07 88888.00 2018-03-20 04:31:48.413 079 11495.73 60.41 56839.05 88888.00 2018-03-20 04:31:48.913 079 11495.77 60.46 56839.06 88888.00 2018-03-20 04:31:49.413 079 11495.88 60.49 56839.02 88888.00 2018-03-20 04:31:49.913 079 11495.90 60.50 56839.04 88888.00 2018-03-20 04:31:50.413 079 11495.96 60.54 56839.06 88888.00 2018-03-20 04:31:50.913 079 11495.99 60.61 56839.01 88888.00 2018-03-20 04:31:51.413 079 11495.97 60.61 56838.93 88888.00 2018-03-20 04:31:51.913 079 11495.95 60.67 56838.91 88888.00 2018-03-20 04:31:52.413 079 11496.02 60.72 56838.94 88888.00 2018-03-20 04:31:52.913 079 11496.12 60.76 56839.01 88888.00 2018-03-20 04:31:53.413 079 11496.14 60.81 56838.94 88888.00 2018-03-20 04:31:53.913 079 11496.12 60.90 56838.89 88888.00 2018-03-20 04:31:54.413 079 11496.16 60.96 56838.94 88888.00 2018-03-20 04:31:54.913 079 11496.25 60.98 56838.94 88888.00 2018-03-20 04:31:55.413 079 11496.28 61.04 56838.89 88888.00 2018-03-20 04:31:55.913 079 11496.42 61.08 56838.87 88888.00 2018-03-20 04:31:56.413 079 11496.40 61.11 56838.88 88888.00 2018-03-20 04:31:56.913 079 11496.30 61.15 56838.81 88888.00 2018-03-20 04:31:57.413 079 11496.43 61.21 56838.76 88888.00 2018-03-20 04:31:57.913 079 11496.58 61.27 56838.81 88888.00 2018-03-20 04:31:58.413 079 11496.54 61.32 56838.82 88888.00 2018-03-20 04:31:58.913 079 11496.64 61.40 56838.75 88888.00 2018-03-20 04:31:59.413 079 11496.75 61.45 56838.76 88888.00 2018-03-20 04:31:59.913 079 11496.77 61.48 56838.78 88888.00 2018-03-20 04:32:00.413 079 11496.78 61.57 56838.79 88888.00 2018-03-20 04:32:00.913 079 11496.91 61.61 56838.81 88888.00 2018-03-20 04:32:01.413 079 11496.98 61.62 56838.75 88888.00 2018-03-20 04:32:01.913 079 11497.02 61.65 56838.70 88888.00 2018-03-20 04:32:02.413 079 11497.09 61.71 56838.68 88888.00 2018-03-20 04:32:02.913 079 11497.17 61.79 56838.57 88888.00 2018-03-20 04:32:03.413 079 11497.20 61.82 56838.55 88888.00 2018-03-20 04:32:03.913 079 11497.30 61.81 56838.55 88888.00 2018-03-20 04:32:04.413 079 11497.38 61.85 56838.52 88888.00 2018-03-20 04:32:04.913 079 11497.49 61.88 56838.57 88888.00 2018-03-20 04:32:05.413 079 11497.50 61.92 56838.50 88888.00 2018-03-20 04:32:05.913 079 11497.65 61.98 56838.48 88888.00 2018-03-20 04:32:06.413 079 11497.74 62.02 56838.46 88888.00 2018-03-20 04:32:06.913 079 11497.77 62.05 56838.40 88888.00 2018-03-20 04:32:07.413 079 11497.86 62.11 56838.41 88888.00 2018-03-20 04:32:07.913 079 11497.90 62.15 56838.47 88888.00 2018-03-20 04:32:08.413 079 11497.95 62.23 56838.46 88888.00 2018-03-20 04:32:09.413 079 11498.17 62.33 56838.41 88888.00 2018-03-20 04:32:09.913 079 11498.17 62.36 56838.36 88888.00 2018-03-20 04:32:10.404 079 11498.25 62.44 56838.36 88888.00 2018-03-20 04:32:10.904 079 11498.35 62.54 56838.42 88888.00 2018-03-20 04:32:11.404 079 11498.41 62.60 56838.44 88888.00 2018-03-20 04:32:11.904 079 11498.45 62.70 56838.36 88888.00 2018-03-20 04:32:12.404 079 11498.51 62.79 56838.34 88888.00 2018-03-20 04:32:12.904 079 11498.55 62.81 56838.33 88888.00 2018-03-20 04:32:13.404 079 11498.59 62.84 56838.34 88888.00 2018-03-20 04:32:13.904 079 11498.66 62.93 56838.33 88888.00 2018-03-20 04:32:14.404 079 11498.77 62.98 56838.31 88888.00 2018-03-20 04:32:14.904 079 11498.80 63.00 56838.29 88888.00 2018-03-20 04:32:15.404 079 11498.86 63.11 56838.28 88888.00 2018-03-20 04:32:15.904 079 11498.96 63.15 56838.21 88888.00 2018-03-20 04:32:16.404 079 11499.01 63.14 56838.05 88888.00 2018-03-20 04:32:16.904 079 11499.09 63.20 56838.10 88888.00 2018-03-20 04:32:17.404 079 11499.24 63.27 56838.10 88888.00 2018-03-20 04:32:17.904 079 11499.34 63.32 56838.03 88888.00 2018-03-20 04:32:18.404 079 11499.39 63.36 56838.05 88888.00 2018-03-20 04:32:18.904 079 11499.52 63.42 56838.10 88888.00 2018-03-20 04:32:19.404 079 11499.65 63.45 56838.10 88888.00 2018-03-20 04:32:19.904 079 11499.76 63.48 56838.12 88888.00 2018-03-20 04:32:20.404 079 11499.80 63.56 56838.20 88888.00 2018-03-20 04:32:20.904 079 11499.94 63.65 56838.12 88888.00 2018-03-20 04:32:21.404 079 11499.99 63.70 56838.07 88888.00 2018-03-20 04:32:21.904 079 11500.04 63.74 56838.03 88888.00 2018-03-20 04:32:22.404 079 11500.21 63.80 56838.07 88888.00 2018-03-20 04:32:22.904 079 11500.32 63.88 56838.08 88888.00 2018-03-20 04:32:23.404 079 11500.39 63.94 56838.01 88888.00 2018-03-20 04:32:23.904 079 11500.52 64.01 56838.03 88888.00 2018-03-20 04:32:24.404 079 11500.73 64.04 56838.05 88888.00 2018-03-20 04:32:24.904 079 11500.76 64.15 56838.04 88888.00 2018-03-20 04:32:25.404 079 11500.85 64.23 56837.96 88888.00 2018-03-20 04:32:25.904 079 11501.05 64.27 56837.92 88888.00 2018-03-20 04:32:26.404 079 11501.13 64.29 56837.84 88888.00 2018-03-20 04:32:26.904 079 11501.24 64.36 56837.84 88888.00 2018-03-20 04:32:27.404 079 11501.38 64.38 56837.80 88888.00 2018-03-20 04:32:27.904 079 11501.54 64.40 56837.79 88888.00 2018-03-20 04:32:28.404 079 11501.64 64.47 56837.75 88888.00 2018-03-20 04:32:28.904 079 11501.81 64.50 56837.82 88888.00 2018-03-20 04:32:29.404 079 11501.96 64.54 56837.77 88888.00 2018-03-20 04:32:29.904 079 11502.06 64.60 56837.72 88888.00 2018-03-20 04:32:30.404 079 11502.22 64.67 56837.66 88888.00 2018-03-20 04:32:30.904 079 11502.41 64.75 56837.59 88888.00 2018-03-20 04:32:31.404 079 11502.51 64.79 56837.63 88888.00 2018-03-20 04:32:31.904 079 11502.61 64.87 56837.66 88888.00 2018-03-20 04:32:32.404 079 11502.87 64.95 56837.66 88888.00 2018-03-20 04:32:32.904 079 11503.04 64.97 56837.62 88888.00 2018-03-20 04:32:33.404 079 11503.13 65.03 56837.62 88888.00 2018-03-20 04:32:33.904 079 11503.25 65.08 56837.62 88888.00 2018-03-20 04:32:34.404 079 11503.45 65.12 56837.60 88888.00 2018-03-20 04:32:34.904 079 11503.54 65.17 56837.57 88888.00 2018-03-20 04:32:35.404 079 11503.62 65.25 56837.59 88888.00 2018-03-20 04:32:35.904 079 11503.83 65.25 56837.63 88888.00 2018-03-20 04:32:36.404 079 11503.95 65.29 56837.62 88888.00 2018-03-20 04:32:36.904 079 11504.02 65.37 56837.62 88888.00 2018-03-20 04:32:37.404 079 11504.17 65.45 56837.64 88888.00 2018-03-20 04:32:37.904 079 11504.35 65.53 56837.59 88888.00 2018-03-20 04:32:38.404 079 11504.44 65.56 56837.58 88888.00 2018-03-20 04:32:38.904 079 11504.50 65.63 56837.59 88888.00 2018-03-20 04:32:39.404 079 11504.60 65.69 56837.53 88888.00 2018-03-20 04:32:39.904 079 11504.63 65.67 56837.41 88888.00 2018-03-20 04:32:40.404 079 11504.67 65.77 56837.34 88888.00 2018-03-20 04:32:40.904 079 11504.84 65.84 56837.26 88888.00 2018-03-20 04:32:41.404 079 11504.83 65.84 56837.22 88888.00 2018-03-20 04:32:41.904 079 11504.88 65.91 56837.13 88888.00 2018-03-20 04:32:42.404 079 11505.00 65.92 56837.05 88888.00 2018-03-20 04:32:42.904 079 11505.06 65.91 56836.94 88888.00 2018-03-20 04:32:43.404 079 11505.13 65.99 56836.87 88888.00 2018-03-20 04:32:43.904 079 11505.21 66.05 56836.80 88888.00 2018-03-20 04:32:44.404 079 11505.34 66.06 56836.71 88888.00 2018-03-20 04:32:44.904 079 11505.36 66.08 56836.68 88888.00 2018-03-20 04:32:45.404 079 11505.48 66.14 56836.63 88888.00 2018-03-20 04:32:45.904 079 11505.66 66.20 56836.56 88888.00 2018-03-20 04:32:46.404 079 11505.68 66.21 56836.48 88888.00 2018-03-20 04:32:46.904 079 11505.70 66.25 56836.45 88888.00 2018-03-20 04:32:47.404 079 11505.82 66.28 56836.42 88888.00 2018-03-20 04:32:47.904 079 11505.90 66.34 56836.36 88888.00 2018-03-20 04:32:48.404 079 11505.95 66.35 56836.36 88888.00 2018-03-20 04:32:48.904 079 11506.02 66.42 56836.35 88888.00 2018-03-20 04:32:49.404 079 11506.15 66.47 56836.31 88888.00 2018-03-20 04:32:49.904 079 11506.15 66.52 56836.24 88888.00 2018-03-20 04:32:50.904 079 11506.32 66.58 56836.15 88888.00 2018-03-20 04:32:51.404 079 11506.34 66.62 56836.11 88888.00 2018-03-20 04:32:51.904 079 11506.40 66.66 56836.13 88888.00 2018-03-20 04:32:52.404 079 11506.50 66.68 56836.12 88888.00 2018-03-20 04:32:52.904 079 11506.57 66.72 56836.03 88888.00 2018-03-20 04:32:53.404 079 11506.62 66.78 56835.98 88888.00 2018-03-20 04:32:53.904 079 11506.67 66.82 56835.96 88888.00 2018-03-20 04:32:54.404 079 11506.82 66.83 56835.93 88888.00 2018-03-20 04:32:54.904 079 11506.88 66.91 56835.84 88888.00 2018-03-20 04:32:55.404 079 11506.96 67.02 56835.78 88888.00 2018-03-20 04:32:55.904 079 11507.07 67.06 56835.74 88888.00 2018-03-20 04:32:56.404 079 11507.15 67.09 56835.72 88888.00 2018-03-20 04:32:56.904 079 11507.24 67.16 56835.68 88888.00 2018-03-20 04:32:57.404 079 11507.37 67.16 56835.65 88888.00 2018-03-20 04:32:57.904 079 11507.45 67.20 56835.71 88888.00 2018-03-20 04:32:58.404 079 11507.47 67.26 56835.70 88888.00 2018-03-20 04:32:58.904 079 11507.59 67.29 56835.63 88888.00 2018-03-20 04:32:59.404 079 11507.70 67.32 56835.58 88888.00 2018-03-20 04:32:59.904 079 11507.76 67.37 56835.57 88888.00 2018-03-20 04:33:00.404 079 11507.84 67.43 56835.57 88888.00 2018-03-20 04:33:00.904 079 11507.98 67.50 56835.48 88888.00 2018-03-20 04:33:01.404 079 11508.01 67.56 56835.39 88888.00 2018-03-20 04:33:01.904 079 11508.11 67.63 56835.35 88888.00 2018-03-20 04:33:02.404 079 11508.25 67.68 56835.29 88888.00 2018-03-20 04:33:02.904 079 11508.34 67.74 56835.28 88888.00 2018-03-20 04:33:03.404 079 11508.42 67.81 56835.26 88888.00 2018-03-20 04:33:03.904 079 11508.54 67.87 56835.26 88888.00 2018-03-20 04:33:04.404 079 11508.65 67.95 56835.25 88888.00 2018-03-20 04:33:04.904 079 11508.72 67.98 56835.16 88888.00 2018-03-20 04:33:05.404 079 11508.82 68.04 56835.15 88888.00 2018-03-20 04:33:05.904 079 11508.95 68.05 56835.16 88888.00 2018-03-20 04:33:06.404 079 11509.00 68.11 56835.13 88888.00 2018-03-20 04:33:06.904 079 11509.11 68.22 56835.08 88888.00 2018-03-20 04:33:07.404 079 11509.23 68.28 56835.00 88888.00 2018-03-20 04:33:07.904 079 11509.30 68.36 56834.89 88888.00 2018-03-20 04:33:08.404 079 11509.33 68.41 56834.83 88888.00 2018-03-20 04:33:08.904 079 11509.49 68.45 56834.75 88888.00 2018-03-20 04:33:09.404 079 11509.65 68.44 56834.68 88888.00 2018-03-20 04:33:09.904 079 11509.65 68.46 56834.61 88888.00 2018-03-20 04:33:10.404 079 11509.72 68.53 56834.58 88888.00 2018-03-20 04:33:10.904 079 11509.86 68.58 56834.50 88888.00 2018-03-20 04:33:11.404 079 11509.95 68.63 56834.49 88888.00 2018-03-20 04:33:11.904 079 11510.05 68.63 56834.48 88888.00 2018-03-20 04:33:12.404 079 11510.15 68.70 56834.44 88888.00 2018-03-20 04:33:12.904 079 11510.21 68.72 56834.40 88888.00 2018-03-20 04:33:13.404 079 11510.28 68.77 56834.38 88888.00 2018-03-20 04:33:13.904 079 11510.37 68.85 56834.38 88888.00 2018-03-20 04:33:14.404 079 11510.44 68.89 56834.37 88888.00 2018-03-20 04:33:14.904 079 11510.44 68.91 56834.42 88888.00 2018-03-20 04:33:15.404 079 11510.55 69.00 56834.39 88888.00 2018-03-20 04:33:15.904 079 11510.69 69.07 56834.37 88888.00 2018-03-20 04:33:16.404 079 11510.72 69.12 56834.36 88888.00 2018-03-20 04:33:16.904 079 11510.81 69.23 56834.31 88888.00 2018-03-20 04:33:17.404 079 11510.85 69.26 56834.38 88888.00 2018-03-20 04:33:17.904 079 11510.91 69.34 56834.31 88888.00 2018-03-20 04:33:18.404 079 11510.97 69.39 56834.25 88888.00 2018-03-20 04:33:18.904 079 11511.05 69.46 56834.23 88888.00 2018-03-20 04:33:19.404 079 11511.13 69.50 56834.27 88888.00 2018-03-20 04:33:19.904 079 11511.15 69.52 56834.31 88888.00 2018-03-20 04:33:20.404 079 11511.16 69.59 56834.30 88888.00 2018-03-20 04:33:20.904 079 11511.27 69.61 56834.26 88888.00 2018-03-20 04:33:21.404 079 11511.25 69.65 56834.25 88888.00 2018-03-20 04:33:22.404 079 11511.40 69.71 56834.30 88888.00 2018-03-20 04:33:22.904 079 11511.38 69.75 56834.22 88888.00 2018-03-20 04:33:23.404 079 11511.39 69.84 56834.22 88888.00 2018-03-20 04:33:23.904 079 11511.51 69.82 56834.18 88888.00 2018-03-20 04:33:24.404 079 11511.53 69.84 56834.12 88888.00 2018-03-20 04:33:24.904 079 11511.50 69.87 56834.10 88888.00 2018-03-20 04:33:25.404 079 11511.59 69.89 56834.03 88888.00 2018-03-20 04:33:25.904 079 11511.62 69.94 56834.04 88888.00 2018-03-20 04:33:26.404 079 11511.59 70.00 56833.95 88888.00 2018-03-20 04:33:26.904 079 11511.60 69.91 56833.84 88888.00 2018-03-20 04:33:27.404 079 11511.68 69.94 56833.79 88888.00 2018-03-20 04:33:27.904 079 11511.74 69.99 56833.73 88888.00 2018-03-20 04:33:28.404 079 11511.73 70.06 56833.69 88888.00 2018-03-20 04:33:28.904 079 11511.76 70.08 56833.77 88888.00 2018-03-20 04:33:29.404 079 11511.74 70.06 56833.81 88888.00 2018-03-20 04:33:29.904 079 11511.67 70.12 56833.78 88888.00 2018-03-20 04:33:30.404 079 11511.75 70.22 56833.66 88888.00 2018-03-20 04:33:30.904 079 11511.75 70.28 56833.60 88888.00 2018-03-20 04:33:31.404 079 11511.74 70.29 56833.65 88888.00 2018-03-20 04:33:32.404 079 11511.80 70.40 56833.65 88888.00 2018-03-20 04:33:32.904 079 11511.78 70.35 56833.63 88888.00 2018-03-20 04:33:33.404 079 11511.78 70.30 56833.65 88888.00 2018-03-20 04:33:33.904 079 11511.81 70.33 56833.62 88888.00 2018-03-20 04:33:34.404 079 11511.86 70.38 56833.55 88888.00 2018-03-20 04:33:34.904 079 11511.79 70.39 56833.56 88888.00 2018-03-20 04:33:35.404 079 11511.76 70.39 56833.50 88888.00 2018-03-20 04:33:35.904 079 11511.81 70.40 56833.54 88888.00 2018-03-20 04:33:36.404 079 11511.74 70.38 56833.56 88888.00 2018-03-20 04:33:36.904 079 11511.71 70.43 56833.53 88888.00 2018-03-20 04:33:37.404 079 11511.76 70.42 56833.48 88888.00 2018-03-20 04:33:37.904 079 11511.74 70.45 56833.45 88888.00 2018-03-20 04:33:38.404 079 11511.69 70.50 56833.45 88888.00 2018-03-20 04:33:38.904 079 11511.73 70.55 56833.49 88888.00 2018-03-20 04:33:39.404 079 11511.76 70.59 56833.43 88888.00 2018-03-20 04:33:39.904 079 11511.79 70.57 56833.39 88888.00 2018-03-20 04:33:40.404 079 11511.82 70.62 56833.41 88888.00 2018-03-20 04:33:40.904 079 11511.90 70.66 56833.36 88888.00 2018-03-20 04:33:41.404 079 11511.92 70.72 56833.40 88888.00 2018-03-20 04:33:41.904 079 11511.87 70.79 56833.41 88888.00 2018-03-20 04:33:42.404 079 11511.92 70.86 56833.46 88888.00 2018-03-20 04:33:42.904 079 11511.99 70.91 56833.46 88888.00 2018-03-20 04:33:43.404 079 11512.07 70.96 56833.54 88888.00 2018-03-20 04:33:43.904 079 11512.18 71.00 56833.58 88888.00 2018-03-20 04:33:44.404 079 11512.23 71.07 56833.65 88888.00 2018-03-20 04:33:44.904 079 11512.22 71.14 56833.67 88888.00 2018-03-20 04:33:45.404 079 11512.29 71.23 56833.65 88888.00 2018-03-20 04:33:45.904 079 11512.41 71.30 56833.72 88888.00 2018-03-20 04:33:46.404 079 11512.39 71.36 56833.82 88888.00 2018-03-20 04:33:46.904 079 11512.51 71.44 56833.84 88888.00 2018-03-20 04:33:47.404 079 11512.71 71.50 56833.87 88888.00 2018-03-20 04:33:47.904 079 11512.84 71.56 56833.86 88888.00 2018-03-20 04:33:48.404 079 11512.89 71.63 56833.88 88888.00 2018-03-20 04:33:48.904 079 11512.96 71.70 56833.93 88888.00 2018-03-20 04:33:49.404 079 11513.07 71.76 56833.98 88888.00 2018-03-20 04:33:49.904 079 11513.25 71.81 56834.04 88888.00 2018-03-20 04:33:50.404 079 11513.35 71.86 56834.09 88888.00 2018-03-20 04:33:50.904 079 11513.50 71.95 56834.13 88888.00 2018-03-20 04:33:51.404 079 11513.55 72.02 56834.16 88888.00 2018-03-20 04:33:51.904 079 11513.69 72.11 56834.16 88888.00 2018-03-20 04:33:52.404 079 11513.84 72.19 56834.14 88888.00 2018-03-20 04:33:52.904 079 11513.94 72.22 56834.23 88888.00 2018-03-20 04:33:53.404 079 11514.04 72.27 56834.31 88888.00 2018-03-20 04:33:53.904 079 11514.18 72.40 56834.36 88888.00 2018-03-20 04:33:54.404 079 11514.26 72.46 56834.37 88888.00 2018-03-20 04:33:54.904 079 11514.36 72.46 56834.43 88888.00 2018-03-20 04:33:55.404 079 11514.45 72.57 56834.44 88888.00 2018-03-20 04:33:55.904 079 11514.57 72.66 56834.50 88888.00 2018-03-20 04:33:56.404 079 11514.61 72.70 56834.50 88888.00 2018-03-20 04:33:56.904 079 11514.68 72.75 56834.49 88888.00 2018-03-20 04:33:57.404 079 11514.78 72.80 56834.44 88888.00 2018-03-20 04:33:57.904 079 11514.81 72.81 56834.39 88888.00 2018-03-20 04:33:58.404 079 11514.82 72.87 56834.49 88888.00 2018-03-20 04:33:58.904 079 11514.86 72.95 56834.51 88888.00 2018-03-20 04:33:59.404 079 11514.94 72.94 56834.50 88888.00 2018-03-20 04:33:59.904 079 11514.94 73.00 56834.52 88888.00 2018-03-20 04:34:00.404 079 11515.05 73.11 56834.54 88888.00 2018-03-20 04:34:00.904 079 11515.13 73.14 56834.51 88888.00 2018-03-20 04:34:01.404 079 11515.15 73.18 56834.55 88888.00 2018-03-20 04:34:01.904 079 11515.12 73.24 56834.62 88888.00 2018-03-20 04:34:02.404 079 11515.21 73.28 56834.67 88888.00 2018-03-20 04:34:02.904 079 11515.22 73.31 56834.74 88888.00 2018-03-20 04:34:03.904 079 11515.26 73.36 56834.78 88888.00 2018-03-20 04:34:04.404 079 11515.25 73.39 56834.87 88888.00 2018-03-20 04:34:04.904 079 11515.27 73.47 56834.86 88888.00 2018-03-20 04:34:05.404 079 11515.32 73.51 56834.87 88888.00 2018-03-20 04:34:05.904 079 11515.35 73.53 56834.89 88888.00 2018-03-20 04:34:06.404 079 11515.35 73.56 56834.99 88888.00 2018-03-20 04:34:06.904 079 11515.37 73.61 56834.93 88888.00 2018-03-20 04:34:07.404 079 11515.40 73.59 56834.91 88888.00 2018-03-20 04:34:07.904 079 11515.39 73.62 56834.93 88888.00 2018-03-20 04:34:08.404 079 11515.36 73.63 56834.91 88888.00 2018-03-20 04:34:08.904 079 11515.37 73.68 56834.87 88888.00 2018-03-20 04:34:09.404 079 11515.36 73.74 56834.88 88888.00 2018-03-20 04:34:09.904 079 11515.34 73.77 56834.90 88888.00 2018-03-20 04:34:10.404 079 11515.32 73.76 56834.93 88888.00 2018-03-20 04:34:10.904 079 11515.34 73.79 56834.91 88888.00 2018-03-20 04:34:11.904 079 11515.22 73.79 56834.89 88888.00 2018-03-20 04:34:12.404 079 11515.25 73.82 56834.93 88888.00 2018-03-20 04:34:12.904 079 11515.17 73.81 56834.91 88888.00 2018-03-20 04:34:13.904 079 11515.12 73.89 56834.94 88888.00 2018-03-20 04:34:14.404 079 11515.05 73.85 56834.97 88888.00 2018-03-20 04:34:14.904 079 11514.95 73.82 56834.97 88888.00 2018-03-20 04:34:15.404 079 11514.89 73.95 56834.97 88888.00 2018-03-20 04:34:15.904 079 11514.85 73.94 56834.90 88888.00 2018-03-20 04:34:16.404 079 11514.82 73.95 56834.87 88888.00 2018-03-20 04:34:16.904 079 11514.80 74.02 56834.90 88888.00 2018-03-20 04:34:17.404 079 11514.82 74.01 56834.91 88888.00 2018-03-20 04:34:17.904 079 11514.70 73.95 56834.88 88888.00 2018-03-20 04:34:18.404 079 11514.65 74.00 56834.87 88888.00 2018-03-20 04:34:18.905 079 11514.67 74.01 56834.89 88888.00 2018-03-20 04:34:19.405 079 11514.63 74.02 56834.88 88888.00 2018-03-20 04:34:19.905 079 11514.53 74.04 56834.88 88888.00 2018-03-20 04:34:20.405 079 11514.57 74.06 56834.88 88888.00 2018-03-20 04:34:20.905 079 11514.57 74.06 56834.82 88888.00 2018-03-20 04:34:21.405 079 11514.45 74.06 56834.84 88888.00 2018-03-20 04:34:21.905 079 11514.36 74.11 56834.86 88888.00 2018-03-20 04:34:22.405 079 11514.38 74.08 56834.82 88888.00 2018-03-20 04:34:22.905 079 11514.35 74.11 56834.83 88888.00 2018-03-20 04:34:23.405 079 11514.23 74.14 56834.84 88888.00 2018-03-20 04:34:23.905 079 11514.22 74.16 56834.82 88888.00 2018-03-20 04:34:24.405 079 11514.14 74.10 56834.80 88888.00 2018-03-20 04:34:24.905 079 11514.03 74.09 56834.78 88888.00 2018-03-20 04:34:25.405 079 11513.97 74.08 56834.70 88888.00 2018-03-20 04:34:25.905 079 11513.94 74.09 56834.71 88888.00 2018-03-20 04:34:26.405 079 11513.84 74.11 56834.71 88888.00 2018-03-20 04:34:26.905 079 11513.81 74.10 56834.70 88888.00 2018-03-20 04:34:27.405 079 11513.75 74.04 56834.71 88888.00 2018-03-20 04:34:27.905 079 11513.67 74.06 56834.71 88888.00 2018-03-20 04:34:28.405 079 11513.61 74.10 56834.67 88888.00 2018-03-20 04:34:28.905 079 11513.54 74.10 56834.62 88888.00 2018-03-20 04:34:29.405 079 11513.43 74.03 56834.59 88888.00 2018-03-20 04:34:29.905 079 11513.34 73.97 56834.58 88888.00 2018-03-20 04:34:30.405 079 11513.33 73.95 56834.52 88888.00 2018-03-20 04:34:30.905 079 11513.33 73.93 56834.43 88888.00 2018-03-20 04:34:31.405 079 11513.25 73.93 56834.42 88888.00 2018-03-20 04:34:31.905 079 11513.15 73.94 56834.45 88888.00 2018-03-20 04:34:32.405 079 11513.17 73.96 56834.44 88888.00 2018-03-20 04:34:32.905 079 11513.08 73.94 56834.40 88888.00 2018-03-20 04:34:33.405 079 11513.04 74.02 56834.39 88888.00 2018-03-20 04:34:33.905 079 11513.04 74.00 56834.39 88888.00 2018-03-20 04:34:34.405 079 11512.96 73.95 56834.35 88888.00 2018-03-20 04:34:34.905 079 11512.94 73.95 56834.31 88888.00 2018-03-20 04:34:35.405 079 11512.98 73.96 56834.36 88888.00 2018-03-20 04:34:35.905 079 11512.94 73.95 56834.43 88888.00 2018-03-20 04:34:36.405 079 11512.91 74.00 56834.46 88888.00 2018-03-20 04:34:36.905 079 11512.89 74.00 56834.52 88888.00 2018-03-20 04:34:37.405 079 11512.91 74.03 56834.61 88888.00 2018-03-20 04:34:37.905 079 11512.89 74.04 56834.58 88888.00 2018-03-20 04:34:38.405 079 11512.92 74.10 56834.57 88888.00 2018-03-20 04:34:38.905 079 11513.01 74.16 56834.62 88888.00 2018-03-20 04:34:39.405 079 11512.96 74.15 56834.64 88888.00 2018-03-20 04:34:39.905 079 11512.94 74.14 56834.68 88888.00 2018-03-20 04:34:40.405 079 11513.00 74.14 56834.72 88888.00 2018-03-20 04:34:40.905 079 11513.03 74.16 56834.69 88888.00 2018-03-20 04:34:41.405 079 11512.96 74.15 56834.65 88888.00 2018-03-20 04:34:41.905 079 11512.98 74.15 56834.70 88888.00 2018-03-20 04:34:42.405 079 11513.04 74.16 56834.76 88888.00 2018-03-20 04:34:42.905 079 11513.01 74.13 56834.70 88888.00 2018-03-20 04:34:43.405 079 11513.01 74.11 56834.69 88888.00 2018-03-20 04:34:43.905 079 11513.05 74.13 56834.68 88888.00 2018-03-20 04:34:44.405 079 11513.01 74.10 56834.64 88888.00 2018-03-20 04:34:45.405 079 11513.03 74.08 56834.63 88888.00 2018-03-20 04:34:45.905 079 11513.03 74.02 56834.67 88888.00 2018-03-20 04:34:46.405 079 11512.98 74.01 56834.64 88888.00 2018-03-20 04:34:46.905 079 11513.00 74.01 56834.68 88888.00 2018-03-20 04:34:47.405 079 11513.00 74.01 56834.69 88888.00 2018-03-20 04:34:47.905 079 11512.91 74.00 56834.75 88888.00 2018-03-20 04:34:48.405 079 11512.91 74.03 56834.74 88888.00 2018-03-20 04:34:48.905 079 11512.97 74.04 56834.67 88888.00 2018-03-20 04:34:49.405 079 11512.94 74.00 56834.67 88888.00 2018-03-20 04:34:49.905 079 11512.86 74.01 56834.68 88888.00 2018-03-20 04:34:50.405 079 11512.87 74.06 56834.72 88888.00 2018-03-20 04:34:50.905 079 11512.87 74.01 56834.74 88888.00 2018-03-20 04:34:51.405 079 11512.84 74.00 56834.76 88888.00 2018-03-20 04:34:51.905 079 11512.90 74.03 56834.76 88888.00 2018-03-20 04:34:52.405 079 11512.89 74.10 56834.83 88888.00 2018-03-20 04:34:52.905 079 11512.79 74.06 56834.84 88888.00 2018-03-20 04:34:53.405 079 11512.77 74.09 56834.80 88888.00 2018-03-20 04:34:53.905 079 11512.79 74.08 56834.83 88888.00 2018-03-20 04:34:54.405 079 11512.77 74.03 56834.83 88888.00 2018-03-20 04:34:55.405 079 11512.73 74.04 56834.86 88888.00 2018-03-20 04:34:55.905 079 11512.75 74.01 56834.86 88888.00 2018-03-20 04:34:56.405 079 11512.71 74.01 56834.93 88888.00 2018-03-20 04:34:56.905 079 11512.71 74.04 56834.97 88888.00 2018-03-20 04:34:57.405 079 11512.71 74.01 56835.01 88888.00 2018-03-20 04:34:57.905 079 11512.62 74.01 56835.06 88888.00 2018-03-20 04:34:58.405 079 11512.61 73.97 56835.09 88888.00 2018-03-20 04:34:58.905 079 11512.59 73.95 56835.06 88888.00 2018-03-20 04:34:59.405 079 11512.52 73.88 56835.03 88888.00 2018-03-20 04:34:59.905 079 11512.51 73.86 56835.02 88888.00 2018-03-20 04:35:00.405 079 11512.52 73.86 56835.03 88888.00 2018-03-20 04:35:00.905 079 11512.44 73.81 56835.04 88888.00 2018-03-20 04:35:01.405 079 11512.29 73.76 56835.02 88888.00 2018-03-20 04:35:01.905 079 11512.23 73.75 56835.02 88888.00 2018-03-20 04:35:02.405 079 11512.21 73.70 56835.06 88888.00 2018-03-20 04:35:02.905 079 11512.07 73.60 56835.09 88888.00 2018-03-20 04:35:03.405 079 11512.03 73.53 56835.07 88888.00 2018-03-20 04:35:03.905 079 11512.00 73.51 56835.06 88888.00 2018-03-20 04:35:04.405 079 11511.89 73.46 56835.04 88888.00 2018-03-20 04:35:04.905 079 11511.86 73.40 56835.04 88888.00 2018-03-20 04:35:05.405 079 11511.82 73.34 56835.01 88888.00 2018-03-20 04:35:05.905 079 11511.73 73.28 56834.99 88888.00 2018-03-20 04:35:06.405 079 11511.59 73.27 56834.99 88888.00 2018-03-20 04:35:06.905 079 11511.48 73.29 56835.03 88888.00 2018-03-20 04:35:07.405 079 11511.47 73.22 56835.00 88888.00 2018-03-20 04:35:07.905 079 11511.38 73.20 56834.99 88888.00 2018-03-20 04:35:08.405 079 11511.23 73.18 56834.99 88888.00 2018-03-20 04:35:08.905 079 11511.16 73.13 56835.00 88888.00 2018-03-20 04:35:09.405 079 11511.09 73.06 56834.95 88888.00 2018-03-20 04:35:09.905 079 11510.97 73.06 56834.99 88888.00 2018-03-20 04:35:10.405 079 11510.97 73.05 56835.02 88888.00 2018-03-20 04:35:10.905 079 11510.92 73.01 56835.00 88888.00 2018-03-20 04:35:11.405 079 11510.83 72.99 56835.03 88888.00 2018-03-20 04:35:11.905 079 11510.78 72.98 56835.04 88888.00 2018-03-20 04:35:12.405 079 11510.65 72.91 56835.01 88888.00 2018-03-20 04:35:12.905 079 11510.56 72.87 56835.01 88888.00 2018-03-20 04:35:13.405 079 11510.48 72.83 56835.04 88888.00 2018-03-20 04:35:13.905 079 11510.48 72.78 56834.95 88888.00 2018-03-20 04:35:14.405 079 11510.37 72.73 56834.90 88888.00 2018-03-20 04:35:14.905 079 11510.27 72.65 56834.89 88888.00 2018-03-20 04:35:15.405 079 11510.23 72.59 56834.89 88888.00 2018-03-20 04:35:15.905 079 11510.14 72.54 56834.84 88888.00 2018-03-20 04:35:16.405 079 11510.01 72.57 56834.81 88888.00 2018-03-20 04:35:16.905 079 11509.98 72.54 56834.86 88888.00 2018-03-20 04:35:17.405 079 11509.94 72.46 56834.87 88888.00 2018-03-20 04:35:17.905 079 11509.88 72.46 56834.83 88888.00 2018-03-20 04:35:18.405 079 11509.85 72.45 56834.84 88888.00 2018-03-20 04:35:18.905 079 11509.78 72.37 56834.83 88888.00 2018-03-20 04:35:19.405 079 11509.65 72.31 56834.81 88888.00 2018-03-20 04:35:19.905 079 11509.61 72.30 56834.78 88888.00 2018-03-20 04:35:20.405 079 11509.59 72.24 56834.72 88888.00 2018-03-20 04:35:20.905 079 11509.53 72.23 56834.77 88888.00 2018-03-20 04:35:21.405 079 11509.46 72.22 56834.80 88888.00 2018-03-20 04:35:21.905 079 11509.46 72.15 56834.80 88888.00 2018-03-20 04:35:22.405 079 11509.52 72.12 56834.80 88888.00 2018-03-20 04:35:22.905 079 11509.45 72.08 56834.81 88888.00 2018-03-20 04:35:23.405 079 11509.42 72.09 56834.81 88888.00 2018-03-20 04:35:23.905 079 11509.39 72.05 56834.88 88888.00 2018-03-20 04:35:24.405 079 11509.35 72.04 56834.86 88888.00 2018-03-20 04:35:24.905 079 11509.33 72.09 56834.87 88888.00 2018-03-20 04:35:25.405 079 11509.38 72.04 56834.80 88888.00 2018-03-20 04:35:25.905 079 11509.33 71.97 56834.82 88888.00 2018-03-20 04:35:26.905 079 11509.35 72.06 56834.91 88888.00 2018-03-20 04:35:27.405 079 11509.36 72.05 56834.97 88888.00 2018-03-20 04:35:27.905 079 11509.33 72.06 56835.13 88888.00 2018-03-20 04:35:28.405 079 11509.38 72.03 56835.14 88888.00 2018-03-20 04:35:28.905 079 11509.40 71.99 56835.17 88888.00 2018-03-20 04:35:29.405 079 11509.33 71.99 56835.21 88888.00 2018-03-20 04:35:29.905 079 11509.33 72.04 56835.28 88888.00 2018-03-20 04:35:30.405 079 11509.39 72.04 56835.32 88888.00 2018-03-20 04:35:30.905 079 11509.40 72.08 56835.32 88888.00 2018-03-20 04:35:31.405 079 11509.38 72.12 56835.34 88888.00 2018-03-20 04:35:31.905 079 11509.44 72.15 56835.33 88888.00 2018-03-20 04:35:32.405 079 11509.52 72.19 56835.44 88888.00 2018-03-20 04:35:32.905 079 11509.52 72.22 56835.47 88888.00 2018-03-20 04:35:33.405 079 11509.58 72.24 56835.52 88888.00 2018-03-20 04:35:33.905 079 11509.65 72.25 56835.58 88888.00 2018-03-20 04:35:34.405 079 11509.65 72.27 56835.60 88888.00 2018-03-20 04:35:34.905 079 11509.63 72.33 56835.66 88888.00 2018-03-20 04:35:35.405 079 11509.71 72.38 56835.71 88888.00 2018-03-20 04:35:35.905 079 11509.72 72.33 56835.68 88888.00 2018-03-20 04:35:36.905 079 11509.86 72.39 56835.67 88888.00 2018-03-20 04:35:37.405 079 11509.84 72.42 56835.71 88888.00 2018-03-20 04:35:37.905 079 11509.78 72.39 56835.70 88888.00 2018-03-20 04:35:38.405 079 11509.87 72.37 56835.67 88888.00 2018-03-20 04:35:38.905 079 11509.95 72.43 56835.68 88888.00 2018-03-20 04:35:39.405 079 11509.90 72.46 56835.70 88888.00 2018-03-20 04:35:39.905 079 11509.92 72.51 56835.68 88888.00 2018-03-20 04:35:40.405 079 11510.00 72.51 56835.65 88888.00 2018-03-20 04:35:40.905 079 11510.04 72.51 56835.61 88888.00 2018-03-20 04:35:41.405 079 11510.04 72.52 56835.64 88888.00 2018-03-20 04:35:41.905 079 11510.12 72.50 56835.72 88888.00 2018-03-20 04:35:42.405 079 11510.18 72.51 56835.74 88888.00 2018-03-20 04:35:42.905 079 11510.14 72.54 56835.76 88888.00 2018-03-20 04:35:43.405 079 11510.22 72.57 56835.74 88888.00 2018-03-20 04:35:43.905 079 11510.22 72.59 56835.73 88888.00 2018-03-20 04:35:44.405 079 11510.20 72.58 56835.77 88888.00 2018-03-20 04:35:44.905 079 11510.26 72.58 56835.81 88888.00 2018-03-20 04:35:45.405 079 11510.34 72.61 56835.87 88888.00 2018-03-20 04:35:45.905 079 11510.36 72.61 56835.87 88888.00 2018-03-20 04:35:46.405 079 11510.43 72.66 56835.86 88888.00 2018-03-20 04:35:46.905 079 11510.47 72.66 56835.87 88888.00 2018-03-20 04:35:47.405 079 11510.49 72.65 56835.93 88888.00 2018-03-20 04:35:47.905 079 11510.43 72.70 56835.96 88888.00 2018-03-20 04:35:48.405 079 11510.47 72.71 56835.96 88888.00 2018-03-20 04:35:48.905 079 11510.50 72.65 56835.94 88888.00 2018-03-20 04:35:49.405 079 11510.50 72.65 56835.94 88888.00 2018-03-20 04:35:49.905 079 11510.55 72.70 56835.99 88888.00 2018-03-20 04:35:50.405 079 11510.54 72.67 56835.94 88888.00 2018-03-20 04:35:50.905 079 11510.48 72.65 56835.97 88888.00 2018-03-20 04:35:51.405 079 11510.53 72.66 56835.98 88888.00 2018-03-20 04:35:51.905 079 11510.55 72.65 56836.03 88888.00 2018-03-20 04:35:52.405 079 11510.49 72.64 56836.04 88888.00 2018-03-20 04:35:52.905 079 11510.49 72.64 56836.05 88888.00 2018-03-20 04:35:53.405 079 11510.49 72.64 56836.11 88888.00 2018-03-20 04:35:53.905 079 11510.49 72.59 56836.17 88888.00 2018-03-20 04:35:54.405 079 11510.47 72.63 56836.26 88888.00 2018-03-20 04:35:54.905 079 11510.51 72.66 56836.26 88888.00 2018-03-20 04:35:55.405 079 11510.53 72.66 56836.21 88888.00 2018-03-20 04:35:55.905 079 11510.49 72.71 56836.24 88888.00 2018-03-20 04:35:56.405 079 11510.53 72.72 56836.26 88888.00 2018-03-20 04:35:56.905 079 11510.55 72.77 56836.32 88888.00 2018-03-20 04:35:57.405 079 11510.49 72.75 56836.34 88888.00 2018-03-20 04:35:57.905 079 11510.46 72.78 56836.37 88888.00 2018-03-20 04:35:58.405 079 11510.49 72.79 56836.44 88888.00 2018-03-20 04:35:58.905 079 11510.51 72.79 56836.47 88888.00 2018-03-20 04:35:59.405 079 11510.46 72.83 56836.43 88888.00 2018-03-20 04:35:59.905 079 11510.42 72.86 56836.43 88888.00 2018-03-20 04:36:00.405 079 11510.40 72.83 56836.41 88888.00 2018-03-20 04:36:00.905 079 11510.37 72.79 56836.39 88888.00 2018-03-20 04:36:01.405 079 11510.35 72.83 56836.37 88888.00 2018-03-20 04:36:01.905 079 11510.33 72.83 56836.39 88888.00 2018-03-20 04:36:02.405 079 11510.32 72.77 56836.38 88888.00 2018-03-20 04:36:02.905 079 11510.29 72.77 56836.41 88888.00 2018-03-20 04:36:03.405 079 11510.23 72.81 56836.48 88888.00 2018-03-20 04:36:03.905 079 11510.20 72.75 56836.47 88888.00 2018-03-20 04:36:04.405 079 11510.14 72.75 56836.47 88888.00 2018-03-20 04:36:04.905 079 11510.13 72.75 56836.49 88888.00 2018-03-20 04:36:05.405 079 11510.14 72.73 56836.45 88888.00 2018-03-20 04:36:05.905 079 11510.01 72.74 56836.44 88888.00 2018-03-20 04:36:06.405 079 11510.00 72.77 56836.45 88888.00 2018-03-20 04:36:06.905 079 11509.98 72.74 56836.43 88888.00 2018-03-20 04:36:07.405 079 11509.95 72.75 56836.42 88888.00 2018-03-20 04:36:08.406 079 11509.88 72.72 56836.43 88888.00 2018-03-20 04:36:08.906 079 11509.85 72.75 56836.45 88888.00 2018-03-20 04:36:09.406 079 11509.77 72.80 56836.48 88888.00 2018-03-20 04:36:09.906 079 11509.83 72.81 56836.47 88888.00 2018-03-20 04:36:10.406 079 11509.77 72.79 56836.47 88888.00 2018-03-20 04:36:10.906 079 11509.74 72.83 56836.47 88888.00 2018-03-20 04:36:11.406 079 11509.77 72.83 56836.45 88888.00 2018-03-20 04:36:11.906 079 11509.77 72.84 56836.48 88888.00 2018-03-20 04:36:12.406 079 11509.71 72.86 56836.53 88888.00 2018-03-20 04:36:12.906 079 11509.66 72.91 56836.47 88888.00 2018-03-20 04:36:13.406 079 11509.67 72.86 56836.50 88888.00 2018-03-20 04:36:13.906 079 11509.60 72.84 56836.51 88888.00 2018-03-20 04:36:14.406 079 11509.52 72.87 56836.54 88888.00 2018-03-20 04:36:14.906 079 11509.53 72.86 56836.58 88888.00 2018-03-20 04:36:15.406 079 11509.50 72.87 56836.58 88888.00 2018-03-20 04:36:15.906 079 11509.39 72.90 56836.63 88888.00 2018-03-20 04:36:16.406 079 11509.38 72.93 56836.61 88888.00 2018-03-20 04:36:16.906 079 11509.33 72.94 56836.64 88888.00 2018-03-20 04:36:17.406 079 11509.24 72.95 56836.66 88888.00 2018-03-20 04:36:17.906 079 11509.24 72.98 56836.62 88888.00 2018-03-20 04:36:18.406 079 11509.23 72.93 56836.61 88888.00 2018-03-20 04:36:18.906 079 11509.10 72.92 56836.64 88888.00 2018-03-20 04:36:19.406 079 11509.03 72.93 56836.63 88888.00 2018-03-20 04:36:19.906 079 11509.02 72.91 56836.63 88888.00 2018-03-20 04:36:20.406 079 11508.94 72.90 56836.62 88888.00 2018-03-20 04:36:20.906 079 11508.77 72.87 56836.62 88888.00 2018-03-20 04:36:21.406 079 11508.72 72.85 56836.62 88888.00 2018-03-20 04:36:21.906 079 11508.67 72.84 56836.66 88888.00 2018-03-20 04:36:22.406 079 11508.49 72.79 56836.67 88888.00 2018-03-20 04:36:22.906 079 11508.40 72.77 56836.62 88888.00 2018-03-20 04:36:23.406 079 11508.38 72.75 56836.57 88888.00 2018-03-20 04:36:23.906 079 11508.28 72.68 56836.56 88888.00 2018-03-20 04:36:24.406 079 11508.11 72.66 56836.55 88888.00 2018-03-20 04:36:24.906 079 11508.07 72.65 56836.56 88888.00 2018-03-20 04:36:25.406 079 11507.96 72.67 56836.55 88888.00 2018-03-20 04:36:25.906 079 11507.79 72.67 56836.54 88888.00 2018-03-20 04:36:26.406 079 11507.71 72.64 56836.51 88888.00 2018-03-20 04:36:26.906 079 11507.65 72.56 56836.48 88888.00 2018-03-20 04:36:27.406 079 11507.50 72.52 56836.45 88888.00 2018-03-20 04:36:27.906 079 11507.37 72.50 56836.43 88888.00 2018-03-20 04:36:28.406 079 11507.31 72.47 56836.43 88888.00 2018-03-20 04:36:28.906 079 11507.15 72.46 56836.43 88888.00 2018-03-20 04:36:29.406 079 11507.07 72.45 56836.43 88888.00 2018-03-20 04:36:29.906 079 11507.03 72.42 56836.42 88888.00 2018-03-20 04:36:30.406 079 11506.95 72.42 56836.45 88888.00 2018-03-20 04:36:30.906 079 11506.81 72.40 56836.43 88888.00 2018-03-20 04:36:31.406 079 11506.74 72.34 56836.38 88888.00 2018-03-20 04:36:31.906 079 11506.65 72.31 56836.38 88888.00 2018-03-20 04:36:32.406 079 11506.51 72.30 56836.42 88888.00 2018-03-20 04:36:32.906 079 11506.41 72.31 56836.41 88888.00 2018-03-20 04:36:33.406 079 11506.34 72.26 56836.42 88888.00 2018-03-20 04:36:33.906 079 11506.24 72.26 56836.45 88888.00 2018-03-20 04:36:34.406 079 11506.15 72.23 56836.47 88888.00 2018-03-20 04:36:34.906 079 11506.10 72.20 56836.45 88888.00 2018-03-20 04:36:35.406 079 11505.98 72.17 56836.42 88888.00 2018-03-20 04:36:35.906 079 11505.91 72.10 56836.42 88888.00 2018-03-20 04:36:36.406 079 11505.87 72.08 56836.45 88888.00 2018-03-20 04:36:36.906 079 11505.75 72.04 56836.39 88888.00 2018-03-20 04:36:37.406 079 11505.63 72.04 56836.38 88888.00 2018-03-20 04:36:37.906 079 11505.53 72.09 56836.36 88888.00 2018-03-20 04:36:38.406 079 11505.41 72.12 56836.37 88888.00 2018-03-20 04:36:38.906 079 11505.26 72.06 56836.39 88888.00 2018-03-20 04:36:39.406 079 11505.19 72.02 56836.38 88888.00 2018-03-20 04:36:39.906 079 11505.14 71.97 56836.26 88888.00 2018-03-20 04:36:40.406 079 11505.08 71.95 56836.28 88888.00 2018-03-20 04:36:40.906 079 11504.95 71.99 56836.30 88888.00 2018-03-20 04:36:41.406 079 11504.84 72.02 56836.28 88888.00 2018-03-20 04:36:41.906 079 11504.78 71.96 56836.25 88888.00 2018-03-20 04:36:42.406 079 11504.70 71.90 56836.25 88888.00 2018-03-20 04:36:42.906 079 11504.62 71.89 56836.23 88888.00 2018-03-20 04:36:43.406 079 11504.56 71.90 56836.19 88888.00 2018-03-20 04:36:43.906 079 11504.46 71.85 56836.18 88888.00 2018-03-20 04:36:44.406 079 11504.37 71.84 56836.16 88888.00 2018-03-20 04:36:44.906 079 11504.34 71.82 56836.12 88888.00 2018-03-20 04:36:45.406 079 11504.26 71.77 56836.13 88888.00 2018-03-20 04:36:45.906 079 11504.05 71.77 56836.05 88888.00 2018-03-20 04:36:46.406 079 11503.95 71.75 56836.06 88888.00 2018-03-20 04:36:46.906 079 11503.87 71.69 56836.03 88888.00 2018-03-20 04:36:47.406 079 11503.75 71.65 56836.03 88888.00 2018-03-20 04:36:47.906 079 11503.73 71.64 56836.11 88888.00 2018-03-20 04:36:48.406 079 11503.63 71.61 56836.11 88888.00 2018-03-20 04:36:48.906 079 11503.47 71.58 56836.12 88888.00 2018-03-20 04:36:49.906 079 11503.30 71.56 56836.05 88888.00 2018-03-20 04:36:50.406 079 11503.23 71.47 56835.98 88888.00 2018-03-20 04:36:50.906 079 11503.09 71.44 56835.97 88888.00 2018-03-20 04:36:51.406 079 11503.02 71.42 56835.97 88888.00 2018-03-20 04:36:51.906 079 11502.93 71.38 56835.92 88888.00 2018-03-20 04:36:52.406 079 11502.77 71.32 56835.87 88888.00 2018-03-20 04:36:52.906 079 11502.71 71.32 56835.90 88888.00 2018-03-20 04:36:53.406 079 11502.62 71.32 56835.89 88888.00 2018-03-20 04:36:53.906 079 11502.49 71.30 56835.85 88888.00 2018-03-20 04:36:54.406 079 11502.33 71.29 56835.87 88888.00 2018-03-20 04:36:54.906 079 11502.23 71.24 56835.84 88888.00 2018-03-20 04:36:55.406 079 11502.08 71.17 56835.87 88888.00 2018-03-20 04:36:55.906 079 11502.00 71.16 56835.90 88888.00 2018-03-20 04:36:56.406 079 11501.99 71.16 56835.89 88888.00 2018-03-20 04:36:56.906 079 11501.85 71.10 56835.85 88888.00 2018-03-20 04:36:57.406 079 11501.70 71.04 56835.84 88888.00 2018-03-20 04:36:57.906 079 11501.63 71.01 56835.85 88888.00 2018-03-20 04:36:58.406 079 11501.50 70.98 56835.93 88888.00 2018-03-20 04:36:58.906 079 11501.39 70.98 56835.96 88888.00 2018-03-20 04:36:59.406 079 11501.29 71.00 56835.94 88888.00 2018-03-20 04:36:59.906 079 11501.19 70.95 56835.89 88888.00 2018-03-20 04:37:00.406 079 11501.09 70.90 56835.87 88888.00 2018-03-20 04:37:00.906 079 11500.98 70.90 56835.89 88888.00 2018-03-20 04:37:01.406 079 11500.92 70.84 56835.84 88888.00 2018-03-20 04:37:01.906 079 11500.75 70.83 56835.86 88888.00 2018-03-20 04:37:02.406 079 11500.61 70.81 56835.89 88888.00 2018-03-20 04:37:02.906 079 11500.56 70.81 56835.94 88888.00 2018-03-20 04:37:03.406 079 11500.45 70.77 56835.94 88888.00 2018-03-20 04:37:03.906 079 11500.29 70.75 56835.87 88888.00 2018-03-20 04:37:04.406 079 11500.18 70.73 56835.87 88888.00 2018-03-20 04:37:04.906 079 11500.09 70.68 56835.86 88888.00 2018-03-20 04:37:05.406 079 11499.94 70.61 56835.84 88888.00 2018-03-20 04:37:05.906 079 11499.76 70.60 56835.84 88888.00 2018-03-20 04:37:06.406 079 11499.67 70.61 56835.85 88888.00 2018-03-20 04:37:06.906 079 11499.52 70.55 56835.81 88888.00 2018-03-20 04:37:07.406 079 11499.41 70.55 56835.85 88888.00 2018-03-20 04:37:07.906 079 11499.32 70.48 56835.83 88888.00 2018-03-20 04:37:08.406 079 11499.21 70.40 56835.74 88888.00 2018-03-20 04:37:08.906 079 11498.99 70.41 56835.65 88888.00 2018-03-20 04:37:09.406 079 11498.87 70.38 56835.64 88888.00 2018-03-20 04:37:09.906 079 11498.73 70.35 56835.64 88888.00 2018-03-20 04:37:10.406 079 11498.56 70.27 56835.60 88888.00 2018-03-20 04:37:10.906 079 11498.42 70.22 56835.59 88888.00 2018-03-20 04:37:11.406 079 11498.35 70.19 56835.63 88888.00 2018-03-20 04:37:11.906 079 11498.20 70.15 56835.61 88888.00 2018-03-20 04:37:12.406 079 11498.05 70.13 56835.64 88888.00 2018-03-20 04:37:12.906 079 11497.96 70.09 56835.59 88888.00 2018-03-20 04:37:13.406 079 11497.81 70.04 56835.61 88888.00 2018-03-20 04:37:13.906 079 11497.61 70.01 56835.65 88888.00 2018-03-20 04:37:14.406 079 11497.54 70.01 56835.64 88888.00 2018-03-20 04:37:14.906 079 11497.49 69.94 56835.55 88888.00 2018-03-20 04:37:15.406 079 11497.34 69.89 56835.60 88888.00 2018-03-20 04:37:15.906 079 11497.13 69.91 56835.64 88888.00 2018-03-20 04:37:16.406 079 11497.08 69.87 56835.63 88888.00 2018-03-20 04:37:16.906 079 11496.93 69.86 56835.61 88888.00 2018-03-20 04:37:17.406 079 11496.72 69.79 56835.70 88888.00 2018-03-20 04:37:17.906 079 11496.66 69.75 56835.66 88888.00 2018-03-20 04:37:18.406 079 11496.60 69.72 56835.63 88888.00 2018-03-20 04:37:18.906 079 11496.47 69.73 56835.70 88888.00 2018-03-20 04:37:19.406 079 11496.35 69.71 56835.73 88888.00 2018-03-20 04:37:19.906 079 11496.28 69.67 56835.74 88888.00 2018-03-20 04:37:20.406 079 11496.15 69.64 56835.71 88888.00 2018-03-20 04:37:21.406 079 11496.02 69.61 56835.76 88888.00 2018-03-20 04:37:21.906 079 11495.85 69.55 56835.74 88888.00 2018-03-20 04:37:22.406 079 11495.77 69.60 56835.77 88888.00 2018-03-20 04:37:22.906 079 11495.71 69.57 56835.76 88888.00 2018-03-20 04:37:23.406 079 11495.61 69.51 56835.73 88888.00 2018-03-20 04:37:23.906 079 11495.48 69.53 56835.73 88888.00 2018-03-20 04:37:24.406 079 11495.41 69.53 56835.71 88888.00 2018-03-20 04:37:24.906 079 11495.35 69.51 56835.74 88888.00 2018-03-20 04:37:25.406 079 11495.28 69.45 56835.76 88888.00 2018-03-20 04:37:25.906 079 11495.20 69.41 56835.70 88888.00 2018-03-20 04:37:26.406 079 11495.14 69.40 56835.68 88888.00 2018-03-20 04:37:26.906 079 11495.04 69.38 56835.74 88888.00 2018-03-20 04:37:27.406 079 11495.00 69.40 56835.76 88888.00 2018-03-20 04:37:27.906 079 11494.96 69.37 56835.74 88888.00 2018-03-20 04:37:28.406 079 11494.80 69.33 56835.74 88888.00 2018-03-20 04:37:28.906 079 11494.73 69.32 56835.78 88888.00 2018-03-20 04:37:29.406 079 11494.72 69.30 56835.78 88888.00 2018-03-20 04:37:29.906 079 11494.72 69.23 56835.78 88888.00 2018-03-20 04:37:30.406 079 11494.65 69.23 56835.78 88888.00 2018-03-20 04:37:31.406 079 11494.52 69.19 56835.77 88888.00 2018-03-20 04:37:31.906 079 11494.42 69.18 56835.72 88888.00 2018-03-20 04:37:32.406 079 11494.29 69.23 56835.76 88888.00 2018-03-20 04:37:32.906 079 11494.25 69.19 56835.79 88888.00 2018-03-20 04:37:33.406 079 11494.18 69.16 56835.83 88888.00 2018-03-20 04:37:33.906 079 11494.15 69.16 56835.91 88888.00 2018-03-20 04:37:34.406 079 11494.16 69.16 56835.87 88888.00 2018-03-20 04:37:34.906 079 11494.10 69.16 56835.83 88888.00 2018-03-20 04:37:35.406 079 11494.03 69.14 56835.85 88888.00 2018-03-20 04:37:35.906 079 11493.96 69.19 56835.91 88888.00 2018-03-20 04:37:36.406 079 11493.92 69.13 56835.89 88888.00 2018-03-20 04:37:36.906 079 11493.83 69.09 56835.84 88888.00 2018-03-20 04:37:37.406 079 11493.74 69.07 56835.87 88888.00 2018-03-20 04:37:37.906 079 11493.73 68.99 56835.92 88888.00 2018-03-20 04:37:38.406 079 11493.68 68.99 56835.91 88888.00 2018-03-20 04:37:38.906 079 11493.57 68.99 56835.91 88888.00 2018-03-20 04:37:39.406 079 11493.50 68.98 56835.87 88888.00 2018-03-20 04:37:39.906 079 11493.38 68.96 56835.89 88888.00 2018-03-20 04:37:40.406 079 11493.27 68.87 56835.86 88888.00 2018-03-20 04:37:40.906 079 11493.26 68.84 56835.84 88888.00 2018-03-20 04:37:41.406 079 11493.25 68.82 56835.83 88888.00 2018-03-20 04:37:41.906 079 11493.13 68.76 56835.76 88888.00 2018-03-20 04:37:42.406 079 11493.07 68.68 56835.76 88888.00 2018-03-20 04:37:42.906 079 11493.07 68.66 56835.76 88888.00 2018-03-20 04:37:43.406 079 11493.02 68.65 56835.76 88888.00 2018-03-20 04:37:43.906 079 11492.93 68.64 56835.71 88888.00 2018-03-20 04:37:44.406 079 11492.89 68.53 56835.64 88888.00 2018-03-20 04:37:44.906 079 11492.83 68.55 56835.63 88888.00 2018-03-20 04:37:45.406 079 11492.74 68.53 56835.60 88888.00 2018-03-20 04:37:45.906 079 11492.69 68.50 56835.57 88888.00 2018-03-20 04:37:46.406 079 11492.70 68.49 56835.53 88888.00 2018-03-20 04:37:46.906 079 11492.64 68.41 56835.51 88888.00 2018-03-20 04:37:47.406 079 11492.64 68.41 56835.49 88888.00 2018-03-20 04:37:47.906 079 11492.67 68.41 56835.48 88888.00 2018-03-20 04:37:48.406 079 11492.67 68.35 56835.46 88888.00 2018-03-20 04:37:48.906 079 11492.58 68.29 56835.38 88888.00 2018-03-20 04:37:49.406 079 11492.56 68.26 56835.34 88888.00 2018-03-20 04:37:49.906 079 11492.55 68.28 56835.40 88888.00 2018-03-20 04:37:50.406 079 11492.49 68.23 56835.42 88888.00 2018-03-20 04:37:50.906 079 11492.49 68.21 56835.42 88888.00 2018-03-20 04:37:51.406 079 11492.48 68.23 56835.34 88888.00 2018-03-20 04:37:51.906 079 11492.43 68.15 56835.28 88888.00 2018-03-20 04:37:52.406 079 11492.46 68.08 56835.23 88888.00 2018-03-20 04:37:52.906 079 11492.49 68.10 56835.23 88888.00 2018-03-20 04:37:53.406 079 11492.42 68.08 56835.28 88888.00 2018-03-20 04:37:53.906 079 11492.36 68.04 56835.25 88888.00 2018-03-20 04:37:54.406 079 11492.40 68.01 56835.20 88888.00 2018-03-20 04:37:54.906 079 11492.36 68.00 56835.20 88888.00 2018-03-20 04:37:55.406 079 11492.32 68.01 56835.21 88888.00 2018-03-20 04:37:55.906 079 11492.28 67.97 56835.19 88888.00 2018-03-20 04:37:56.406 079 11492.36 67.95 56835.23 88888.00 2018-03-20 04:37:56.906 079 11492.39 67.89 56835.20 88888.00 2018-03-20 04:37:57.406 079 11492.37 67.87 56835.14 88888.00 2018-03-20 04:37:57.906 079 11492.39 67.85 56835.15 88888.00 2018-03-20 04:37:58.406 079 11492.37 67.85 56835.19 88888.00 2018-03-20 04:37:58.906 079 11492.34 67.88 56835.17 88888.00 2018-03-20 04:37:59.406 079 11492.34 67.85 56835.13 88888.00 2018-03-20 04:37:59.906 079 11492.35 67.81 56835.09 88888.00 2018-03-20 04:38:00.907 079 11492.29 67.76 56835.08 88888.00 2018-03-20 04:38:01.407 079 11492.26 67.77 56835.01 88888.00 2018-03-20 04:38:01.907 079 11492.23 67.71 56835.00 88888.00 2018-03-20 04:38:02.407 079 11492.23 67.74 56835.03 88888.00 2018-03-20 04:38:02.907 079 11492.22 67.71 56835.07 88888.00 2018-03-20 04:38:03.407 079 11492.15 67.69 56834.97 88888.00 2018-03-20 04:38:03.907 079 11492.14 67.74 56835.01 88888.00 2018-03-20 04:38:04.407 079 11492.16 67.74 56835.03 88888.00 2018-03-20 04:38:04.907 079 11492.16 67.64 56835.02 88888.00 2018-03-20 04:38:05.407 079 11492.11 67.55 56835.06 88888.00 2018-03-20 04:38:05.907 079 11492.20 67.56 56835.06 88888.00 2018-03-20 04:38:06.407 079 11492.20 67.60 56835.04 88888.00 2018-03-20 04:38:06.907 079 11492.11 67.58 56835.01 88888.00 2018-03-20 04:38:07.407 079 11492.13 67.56 56834.97 88888.00 2018-03-20 04:38:07.907 079 11492.15 67.55 56835.00 88888.00 2018-03-20 04:38:08.407 079 11492.11 67.55 56834.96 88888.00 2018-03-20 04:38:08.907 079 11492.12 67.56 56834.96 88888.00 2018-03-20 04:38:09.407 079 11492.18 67.56 56834.93 88888.00 2018-03-20 04:38:09.907 079 11492.14 67.57 56834.90 88888.00 2018-03-20 04:38:10.407 079 11492.07 67.63 56834.93 88888.00 2018-03-20 04:38:10.907 079 11492.13 67.66 56834.97 88888.00 2018-03-20 04:38:11.407 079 11492.19 67.57 56834.97 88888.00 2018-03-20 04:38:11.907 079 11492.19 67.55 56834.96 88888.00 2018-03-20 04:38:12.407 079 11492.19 67.58 56835.00 88888.00 2018-03-20 04:38:12.907 079 11492.25 67.60 56834.97 88888.00 2018-03-20 04:38:13.407 079 11492.23 67.60 56834.96 88888.00 2018-03-20 04:38:13.907 079 11492.20 67.54 56834.96 88888.00 2018-03-20 04:38:14.407 079 11492.26 67.56 56834.95 88888.00 2018-03-20 04:38:14.907 079 11492.34 67.62 56834.99 88888.00 2018-03-20 04:38:15.407 079 11492.32 67.61 56835.00 88888.00 2018-03-20 04:38:15.907 079 11492.39 67.57 56834.99 88888.00 2018-03-20 04:38:16.407 079 11492.43 67.58 56835.00 88888.00 2018-03-20 04:38:16.907 079 11492.36 67.58 56835.02 88888.00 2018-03-20 04:38:17.407 079 11492.40 67.56 56834.97 88888.00 2018-03-20 04:38:17.907 079 11492.46 67.61 56835.00 88888.00 2018-03-20 04:38:18.407 079 11492.43 67.61 56835.03 88888.00 2018-03-20 04:38:18.907 079 11492.42 67.58 56835.00 88888.00 2018-03-20 04:38:19.407 079 11492.50 67.57 56834.97 88888.00 2018-03-20 04:38:19.907 079 11492.54 67.58 56834.95 88888.00 2018-03-20 04:38:20.407 079 11492.47 67.61 56834.88 88888.00 2018-03-20 04:38:20.907 079 11492.48 67.56 56834.87 88888.00 2018-03-20 04:38:21.407 079 11492.48 67.51 56834.87 88888.00 2018-03-20 04:38:21.907 079 11492.44 67.48 56834.91 88888.00 2018-03-20 04:38:22.407 079 11492.44 67.50 56834.91 88888.00 2018-03-20 04:38:22.907 079 11492.43 67.48 56834.91 88888.00 2018-03-20 04:38:23.407 079 11492.41 67.49 56834.93 88888.00 2018-03-20 04:38:23.907 079 11492.44 67.48 56834.96 88888.00 2018-03-20 04:38:24.407 079 11492.49 67.43 56834.95 88888.00 2018-03-20 04:38:24.907 079 11492.44 67.39 56834.88 88888.00 2018-03-20 04:38:25.407 079 11492.39 67.30 56834.84 88888.00 2018-03-20 04:38:25.907 079 11492.44 67.27 56834.87 88888.00 2018-03-20 04:38:26.407 079 11492.37 67.25 56834.88 88888.00 2018-03-20 04:38:26.907 079 11492.34 67.26 56834.87 88888.00 2018-03-20 04:38:27.407 079 11492.33 67.22 56834.82 88888.00 2018-03-20 04:38:27.907 079 11492.35 67.17 56834.87 88888.00 2018-03-20 04:38:28.407 079 11492.29 67.26 56834.88 88888.00 2018-03-20 04:38:28.907 079 11492.22 67.29 56834.86 88888.00 2018-03-20 04:38:29.407 079 11492.22 67.25 56834.81 88888.00 2018-03-20 04:38:29.907 079 11492.22 67.21 56834.78 88888.00 2018-03-20 04:38:30.407 079 11492.22 67.19 56834.72 88888.00 2018-03-20 04:38:30.907 079 11492.16 67.19 56834.74 88888.00 2018-03-20 04:38:31.407 079 11492.13 67.15 56834.75 88888.00 2018-03-20 04:38:31.907 079 11492.05 67.14 56834.67 88888.00 2018-03-20 04:38:32.407 079 11492.07 67.14 56834.64 88888.00 2018-03-20 04:38:32.907 079 11492.05 67.08 56834.63 88888.00 2018-03-20 04:38:33.407 079 11492.01 67.02 56834.65 88888.00 2018-03-20 04:38:34.407 079 11491.93 67.01 56834.62 88888.00 2018-03-20 04:38:34.907 079 11491.89 66.99 56834.63 88888.00 2018-03-20 04:38:35.407 079 11491.81 66.96 56834.65 88888.00 2018-03-20 04:38:35.907 079 11491.82 66.93 56834.64 88888.00 2018-03-20 04:38:36.407 079 11491.77 66.91 56834.58 88888.00 2018-03-20 04:38:36.907 079 11491.65 66.87 56834.56 88888.00 2018-03-20 04:38:37.407 079 11491.67 66.85 56834.56 88888.00 2018-03-20 04:38:37.907 079 11491.68 66.82 56834.56 88888.00 2018-03-20 04:38:38.407 079 11491.58 66.79 56834.52 88888.00 2018-03-20 04:38:38.907 079 11491.46 66.73 56834.54 88888.00 2018-03-20 04:38:39.407 079 11491.49 66.71 56834.54 88888.00 2018-03-20 04:38:39.907 079 11491.40 66.66 56834.55 88888.00 2018-03-20 04:38:40.407 079 11491.31 66.61 56834.54 88888.00 2018-03-20 04:38:40.907 079 11491.29 66.57 56834.58 88888.00 2018-03-20 04:38:41.407 079 11491.25 66.54 56834.61 88888.00 2018-03-20 04:38:41.907 079 11491.23 66.54 56834.61 88888.00 2018-03-20 04:38:42.407 079 11491.18 66.57 56834.59 88888.00 2018-03-20 04:38:42.907 079 11491.11 66.54 56834.58 88888.00 2018-03-20 04:38:43.407 079 11491.00 66.53 56834.64 88888.00 2018-03-20 04:38:43.907 079 11491.01 66.53 56834.67 88888.00 2018-03-20 04:38:44.407 079 11491.02 66.48 56834.65 88888.00 2018-03-20 04:38:44.907 079 11490.91 66.42 56834.67 88888.00 2018-03-20 04:38:45.407 079 11490.84 66.38 56834.70 88888.00 2018-03-20 04:38:45.907 079 11490.80 66.38 56834.72 88888.00 2018-03-20 04:38:46.407 079 11490.73 66.33 56834.69 88888.00 2018-03-20 04:38:46.907 079 11490.65 66.31 56834.75 88888.00 2018-03-20 04:38:47.407 079 11490.67 66.31 56834.75 88888.00 2018-03-20 04:38:47.907 079 11490.57 66.25 56834.75 88888.00 2018-03-20 04:38:48.407 079 11490.47 66.23 56834.76 88888.00 2018-03-20 04:38:48.907 079 11490.43 66.18 56834.78 88888.00 2018-03-20 04:38:49.407 079 11490.40 66.13 56834.76 88888.00 2018-03-20 04:38:49.907 079 11490.29 66.11 56834.82 88888.00 2018-03-20 04:38:50.407 079 11490.25 66.14 56834.82 88888.00 2018-03-20 04:38:50.907 079 11490.29 66.11 56834.82 88888.00 2018-03-20 04:38:51.407 079 11490.25 66.05 56834.81 88888.00 2018-03-20 04:38:51.907 079 11490.18 66.07 56834.84 88888.00 2018-03-20 04:38:52.407 079 11490.21 66.04 56834.86 88888.00 2018-03-20 04:38:52.907 079 11490.17 66.03 56834.89 88888.00 2018-03-20 04:38:53.407 079 11490.07 66.03 56834.90 88888.00 2018-03-20 04:38:53.907 079 11490.07 66.05 56835.00 88888.00 2018-03-20 04:38:54.407 079 11490.07 66.03 56834.99 88888.00 2018-03-20 04:38:54.907 079 11490.04 66.01 56834.95 88888.00 2018-03-20 04:38:55.407 079 11489.96 66.04 56834.99 88888.00 2018-03-20 04:38:55.907 079 11490.05 66.05 56835.07 88888.00 2018-03-20 04:38:56.407 079 11489.96 66.03 56835.07 88888.00 2018-03-20 04:38:56.907 079 11489.87 66.07 56835.15 88888.00 2018-03-20 04:38:57.407 079 11489.89 66.10 56835.16 88888.00 2018-03-20 04:38:57.907 079 11489.94 66.08 56835.22 88888.00 2018-03-20 04:38:58.407 079 11489.89 66.07 56835.28 88888.00 2018-03-20 04:38:58.907 079 11489.91 66.08 56835.29 88888.00 2018-03-20 04:38:59.407 079 11489.90 66.06 56835.27 88888.00 2018-03-20 04:38:59.907 079 11489.84 66.05 56835.29 88888.00 2018-03-20 04:39:00.407 079 11489.89 66.07 56835.29 88888.00 2018-03-20 04:39:00.907 079 11489.93 66.07 56835.35 88888.00 2018-03-20 04:39:01.407 079 11489.90 66.07 56835.39 88888.00 2018-03-20 04:39:01.907 079 11489.90 66.14 56835.40 88888.00 2018-03-20 04:39:02.407 079 11489.92 66.14 56835.49 88888.00 2018-03-20 04:39:02.907 079 11489.91 66.17 56835.45 88888.00 2018-03-20 04:39:03.407 079 11489.90 66.14 56835.42 88888.00 2018-03-20 04:39:03.907 079 11489.99 66.15 56835.45 88888.00 2018-03-20 04:39:04.407 079 11490.01 66.15 56835.46 88888.00 2018-03-20 04:39:04.907 079 11489.99 66.17 56835.55 88888.00 2018-03-20 04:39:05.407 079 11490.05 66.18 56835.60 88888.00 2018-03-20 04:39:05.907 079 11490.05 66.23 56835.60 88888.00 2018-03-20 04:39:06.407 079 11490.00 66.20 56835.60 88888.00 2018-03-20 04:39:06.907 079 11490.06 66.24 56835.61 88888.00 2018-03-20 04:39:07.407 079 11490.14 66.33 56835.65 88888.00 2018-03-20 04:39:07.907 079 11490.18 66.39 56835.70 88888.00 2018-03-20 04:39:08.407 079 11490.12 66.44 56835.72 88888.00 2018-03-20 04:39:08.907 079 11490.21 66.46 56835.74 88888.00 2018-03-20 04:39:09.407 079 11490.25 66.47 56835.76 88888.00 2018-03-20 04:39:09.907 079 11490.27 66.52 56835.78 88888.00 2018-03-20 04:39:10.407 079 11490.39 66.55 56835.77 88888.00 2018-03-20 04:39:10.907 079 11490.42 66.58 56835.85 88888.00 2018-03-20 04:39:11.407 079 11490.41 66.58 56835.90 88888.00 2018-03-20 04:39:11.907 079 11490.43 66.58 56835.87 88888.00 2018-03-20 04:39:12.407 079 11490.53 66.58 56835.92 88888.00 2018-03-20 04:39:12.907 079 11490.53 66.54 56835.96 88888.00 2018-03-20 04:39:13.407 079 11490.57 66.58 56835.91 88888.00 2018-03-20 04:39:13.907 079 11490.65 66.60 56835.90 88888.00 2018-03-20 04:39:14.407 079 11490.67 66.62 56835.87 88888.00 2018-03-20 04:39:14.907 079 11490.68 66.69 56835.93 88888.00 2018-03-20 04:39:15.907 079 11490.81 66.78 56836.02 88888.00 2018-03-20 04:39:16.407 079 11490.82 66.79 56836.06 88888.00 2018-03-20 04:39:16.907 079 11490.90 66.78 56836.09 88888.00 2018-03-20 04:39:17.407 079 11491.00 66.83 56836.04 88888.00 2018-03-20 04:39:17.907 079 11491.04 66.87 56836.04 88888.00 2018-03-20 04:39:18.407 079 11490.98 66.89 56836.05 88888.00 2018-03-20 04:39:18.907 079 11491.03 66.92 56836.08 88888.00 2018-03-20 04:39:19.407 079 11491.11 66.96 56836.12 88888.00 2018-03-20 04:39:19.907 079 11491.16 67.06 56836.11 88888.00 2018-03-20 04:39:20.407 079 11491.29 67.12 56836.10 88888.00 2018-03-20 04:39:20.907 079 11491.32 67.09 56836.11 88888.00 2018-03-20 04:39:21.407 079 11491.24 67.12 56836.11 88888.00 2018-03-20 04:39:21.907 079 11491.31 67.16 56836.10 88888.00 2018-03-20 04:39:22.407 079 11491.38 67.13 56836.12 88888.00 2018-03-20 04:39:22.907 079 11491.37 67.16 56836.15 88888.00 2018-03-20 04:39:23.407 079 11491.39 67.21 56836.13 88888.00 2018-03-20 04:39:23.907 079 11491.53 67.20 56836.17 88888.00 2018-03-20 04:39:24.407 079 11491.56 67.20 56836.17 88888.00 2018-03-20 04:39:24.907 079 11491.54 67.19 56836.16 88888.00 2018-03-20 04:39:25.907 079 11491.59 67.20 56836.10 88888.00 2018-03-20 04:39:26.407 079 11491.60 67.25 56836.06 88888.00 2018-03-20 04:39:26.907 079 11491.59 67.26 56836.05 88888.00 2018-03-20 04:39:27.407 079 11491.52 67.19 56836.03 88888.00 2018-03-20 04:39:27.907 079 11491.57 67.16 56836.03 88888.00 2018-03-20 04:39:28.407 079 11491.66 67.15 56836.06 88888.00 2018-03-20 04:39:28.907 079 11491.67 67.20 56836.06 88888.00 2018-03-20 04:39:29.407 079 11491.57 67.22 56835.97 88888.00 2018-03-20 04:39:29.907 079 11491.58 67.23 56835.94 88888.00 2018-03-20 04:39:30.407 079 11491.60 67.23 56836.02 88888.00 2018-03-20 04:39:30.907 079 11491.54 67.19 56835.97 88888.00 2018-03-20 04:39:31.407 079 11491.52 67.20 56835.96 88888.00 2018-03-20 04:39:31.907 079 11491.52 67.25 56835.94 88888.00 2018-03-20 04:39:32.407 079 11491.47 67.22 56835.90 88888.00 2018-03-20 04:39:32.907 079 11491.40 67.25 56835.93 88888.00 2018-03-20 04:39:33.407 079 11491.46 67.28 56835.92 88888.00 2018-03-20 04:39:33.907 079 11491.44 67.27 56835.90 88888.00 2018-03-20 04:39:34.407 079 11491.39 67.21 56835.84 88888.00 2018-03-20 04:39:34.907 079 11491.40 67.20 56835.79 88888.00 2018-03-20 04:39:35.407 079 11491.40 67.20 56835.76 88888.00 2018-03-20 04:39:35.907 079 11491.30 67.17 56835.76 88888.00 2018-03-20 04:39:36.407 079 11491.23 67.17 56835.77 88888.00 2018-03-20 04:39:36.907 079 11491.31 67.20 56835.72 88888.00 2018-03-20 04:39:37.407 079 11491.28 67.14 56835.64 88888.00 2018-03-20 04:39:37.907 079 11491.22 67.13 56835.66 88888.00 2018-03-20 04:39:38.407 079 11491.15 67.20 56835.64 88888.00 2018-03-20 04:39:38.907 079 11491.15 67.23 56835.61 88888.00 2018-03-20 04:39:39.407 079 11491.07 67.17 56835.63 88888.00 2018-03-20 04:39:39.907 079 11491.01 67.20 56835.58 88888.00 2018-03-20 04:39:40.407 079 11491.04 67.16 56835.58 88888.00 2018-03-20 04:39:40.907 079 11491.00 67.12 56835.51 88888.00 2018-03-20 04:39:41.407 079 11490.91 67.10 56835.46 88888.00 2018-03-20 04:39:41.907 079 11490.90 67.03 56835.40 88888.00 2018-03-20 04:39:42.407 079 11490.86 67.05 56835.35 88888.00 2018-03-20 04:39:42.907 079 11490.75 67.02 56835.34 88888.00 2018-03-20 04:39:43.407 079 11490.77 67.03 56835.34 88888.00 2018-03-20 04:39:43.907 079 11490.74 67.00 56835.31 88888.00 2018-03-20 04:39:44.407 079 11490.65 67.02 56835.31 88888.00 2018-03-20 04:39:44.907 079 11490.59 67.05 56835.32 88888.00 2018-03-20 04:39:45.407 079 11490.56 67.06 56835.34 88888.00 2018-03-20 04:39:45.907 079 11490.53 67.10 56835.29 88888.00 2018-03-20 04:39:46.407 079 11490.45 67.16 56835.29 88888.00 2018-03-20 04:39:46.907 079 11490.45 67.19 56835.19 88888.00 2018-03-20 04:39:47.407 079 11490.39 67.12 56835.14 88888.00 2018-03-20 04:39:47.907 079 11490.27 67.10 56835.16 88888.00 2018-03-20 04:39:48.407 079 11490.24 67.14 56835.19 88888.00 2018-03-20 04:39:48.907 079 11490.21 67.10 56835.16 88888.00 2018-03-20 04:39:49.407 079 11490.08 67.15 56835.12 88888.00 2018-03-20 04:39:49.907 079 11489.97 67.15 56835.06 88888.00 2018-03-20 04:39:50.407 079 11489.96 67.09 56835.01 88888.00 2018-03-20 04:39:50.907 079 11489.87 67.06 56834.96 88888.00 2018-03-20 04:39:51.407 079 11489.86 67.02 56834.90 88888.00 2018-03-20 04:39:51.907 079 11489.85 67.03 56834.90 88888.00 2018-03-20 04:39:52.407 079 11489.71 67.05 56834.84 88888.00 2018-03-20 04:39:52.907 079 11489.65 67.00 56834.82 88888.00 2018-03-20 04:39:53.407 079 11489.62 66.99 56834.84 88888.00 2018-03-20 04:39:53.907 079 11489.52 66.99 56834.81 88888.00 2018-03-20 04:39:54.407 079 11489.44 66.98 56834.83 88888.00 2018-03-20 04:39:54.907 079 11489.40 66.99 56834.76 88888.00 2018-03-20 04:39:55.407 079 11489.34 66.99 56834.74 88888.00 2018-03-20 04:39:55.908 079 11489.24 66.98 56834.68 88888.00 2018-03-20 04:39:56.408 079 11489.15 66.93 56834.65 88888.00 2018-03-20 04:39:57.408 079 11489.03 66.98 56834.64 88888.00 2018-03-20 04:39:57.908 079 11488.89 66.91 56834.61 88888.00 2018-03-20 04:39:58.408 079 11488.86 66.87 56834.59 88888.00 2018-03-20 04:39:58.908 079 11488.75 66.83 56834.57 88888.00 2018-03-20 04:39:59.408 079 11488.64 66.82 56834.59 88888.00 2018-03-20 04:39:59.908 079 11488.57 66.82 56834.52 88888.00 2018-03-20 04:40:00.408 079 11488.51 66.78 56834.45 88888.00 2018-03-20 04:40:00.908 079 11488.34 66.73 56834.43 88888.00 2018-03-20 04:40:01.408 079 11488.29 66.73 56834.42 88888.00 2018-03-20 04:40:01.908 079 11488.22 66.71 56834.32 88888.00 2018-03-20 04:40:02.408 079 11488.09 66.65 56834.33 88888.00 2018-03-20 04:40:02.908 079 11487.97 66.64 56834.36 88888.00 2018-03-20 04:40:03.408 079 11487.95 66.64 56834.29 88888.00 2018-03-20 04:40:03.908 079 11487.81 66.60 56834.20 88888.00 2018-03-20 04:40:04.408 079 11487.65 66.59 56834.17 88888.00 2018-03-20 04:40:04.908 079 11487.55 66.61 56834.18 88888.00 2018-03-20 04:40:05.408 079 11487.44 66.55 56834.13 88888.00 2018-03-20 04:40:05.908 079 11487.39 66.54 56834.11 88888.00 2018-03-20 04:40:06.408 079 11487.29 66.52 56834.13 88888.00 2018-03-20 04:40:06.908 079 11487.25 66.45 56834.13 88888.00 2018-03-20 04:40:07.408 079 11487.09 66.42 56834.06 88888.00 2018-03-20 04:40:07.908 079 11487.02 66.47 56834.05 88888.00 2018-03-20 04:40:08.408 079 11487.00 66.44 56834.00 88888.00 2018-03-20 04:40:08.908 079 11486.85 66.35 56833.97 88888.00 2018-03-20 04:40:09.408 079 11486.74 66.30 56833.94 88888.00 2018-03-20 04:40:09.908 079 11486.70 66.28 56833.95 88888.00 2018-03-20 04:40:10.408 079 11486.60 66.25 56833.94 88888.00 2018-03-20 04:40:10.908 079 11486.45 66.20 56833.91 88888.00 2018-03-20 04:40:11.408 079 11486.35 66.17 56833.88 88888.00 2018-03-20 04:40:11.908 079 11486.25 66.15 56833.80 88888.00 2018-03-20 04:40:12.408 079 11486.11 66.11 56833.77 88888.00 2018-03-20 04:40:12.908 079 11486.09 66.03 56833.71 88888.00 2018-03-20 04:40:13.408 079 11486.01 65.98 56833.67 88888.00 2018-03-20 04:40:13.908 079 11485.80 65.91 56833.55 88888.00 2018-03-20 04:40:14.408 079 11485.67 65.85 56833.58 88888.00 2018-03-20 04:40:14.908 079 11485.62 65.84 56833.52 88888.00 2018-03-20 04:40:15.408 079 11485.48 65.81 56833.46 88888.00 2018-03-20 04:40:15.908 079 11485.38 65.76 56833.41 88888.00 2018-03-20 04:40:16.408 079 11485.33 65.69 56833.37 88888.00 2018-03-20 04:40:16.908 079 11485.25 65.62 56833.36 88888.00 2018-03-20 04:40:17.408 079 11485.10 65.55 56833.33 88888.00 2018-03-20 04:40:17.908 079 11484.93 65.55 56833.26 88888.00 2018-03-20 04:40:18.408 079 11484.84 65.50 56833.23 88888.00 2018-03-20 04:40:18.908 079 11484.69 65.46 56833.20 88888.00 2018-03-20 04:40:19.408 079 11484.63 65.46 56833.17 88888.00 2018-03-20 04:40:19.908 079 11484.52 65.45 56833.18 88888.00 2018-03-20 04:40:20.408 079 11484.37 65.43 56833.20 88888.00 2018-03-20 04:40:20.908 079 11484.26 65.42 56833.20 88888.00 2018-03-20 04:40:21.408 079 11484.10 65.42 56833.21 88888.00 2018-03-20 04:40:21.908 079 11483.98 65.37 56833.16 88888.00 2018-03-20 04:40:22.408 079 11483.87 65.32 56833.20 88888.00 2018-03-20 04:40:22.908 079 11483.74 65.32 56833.17 88888.00 2018-03-20 04:40:23.408 079 11483.64 65.35 56833.14 88888.00 2018-03-20 04:40:23.908 079 11483.50 65.28 56833.09 88888.00 2018-03-20 04:40:24.408 079 11483.43 65.28 56833.09 88888.00 2018-03-20 04:40:24.908 079 11483.40 65.25 56833.04 88888.00 2018-03-20 04:40:25.408 079 11483.26 65.25 56833.05 88888.00 2018-03-20 04:40:25.908 079 11483.13 65.24 56833.05 88888.00 2018-03-20 04:40:26.408 079 11483.10 65.25 56833.08 88888.00 2018-03-20 04:40:26.908 079 11483.02 65.24 56833.13 88888.00 2018-03-20 04:40:27.408 079 11482.90 65.19 56833.13 88888.00 2018-03-20 04:40:27.908 079 11482.81 65.16 56833.13 88888.00 2018-03-20 04:40:28.408 079 11482.74 65.16 56833.13 88888.00 2018-03-20 04:40:28.908 079 11482.61 65.11 56833.08 88888.00 2018-03-20 04:40:29.408 079 11482.48 65.13 56833.09 88888.00 2018-03-20 04:40:29.908 079 11482.47 65.10 56833.07 88888.00 2018-03-20 04:40:30.408 079 11482.36 65.05 56833.05 88888.00 2018-03-20 04:40:30.908 079 11482.26 65.08 56833.13 88888.00 2018-03-20 04:40:31.408 079 11482.20 65.09 56833.14 88888.00 2018-03-20 04:40:31.908 079 11482.09 65.05 56833.13 88888.00 2018-03-20 04:40:32.408 079 11482.06 65.04 56833.11 88888.00 2018-03-20 04:40:32.908 079 11482.06 65.01 56833.16 88888.00 2018-03-20 04:40:33.408 079 11481.98 65.03 56833.16 88888.00 2018-03-20 04:40:33.908 079 11481.90 65.03 56833.18 88888.00 2018-03-20 04:40:34.408 079 11481.83 65.01 56833.24 88888.00 2018-03-20 04:40:34.908 079 11481.83 64.98 56833.21 88888.00 2018-03-20 04:40:35.408 079 11481.74 64.97 56833.15 88888.00 2018-03-20 04:40:35.908 079 11481.67 64.95 56833.22 88888.00 2018-03-20 04:40:36.408 079 11481.66 64.92 56833.24 88888.00 2018-03-20 04:40:36.908 079 11481.59 64.92 56833.18 88888.00 2018-03-20 04:40:37.408 079 11481.51 64.94 56833.18 88888.00 2018-03-20 04:40:37.908 079 11481.46 64.95 56833.18 88888.00 2018-03-20 04:40:38.408 079 11481.43 64.90 56833.23 88888.00 2018-03-20 04:40:38.908 079 11481.34 64.84 56833.23 88888.00 2018-03-20 04:40:39.408 079 11481.23 64.85 56833.24 88888.00 2018-03-20 04:40:39.908 079 11481.20 64.81 56833.24 88888.00 2018-03-20 04:40:40.408 079 11481.15 64.84 56833.23 88888.00 2018-03-20 04:40:40.908 079 11481.07 64.84 56833.26 88888.00 2018-03-20 04:40:41.408 079 11481.03 64.76 56833.22 88888.00 2018-03-20 04:40:41.908 079 11480.96 64.74 56833.26 88888.00 2018-03-20 04:40:42.408 079 11480.91 64.70 56833.21 88888.00 2018-03-20 04:40:42.908 079 11480.93 64.71 56833.24 88888.00 2018-03-20 04:40:43.408 079 11480.82 64.71 56833.30 88888.00 2018-03-20 04:40:43.908 079 11480.75 64.69 56833.34 88888.00 2018-03-20 04:40:44.408 079 11480.75 64.68 56833.35 88888.00 2018-03-20 04:40:44.908 079 11480.69 64.71 56833.36 88888.00 2018-03-20 04:40:45.408 079 11480.60 64.76 56833.36 88888.00 2018-03-20 04:40:45.908 079 11480.49 64.82 56833.42 88888.00 2018-03-20 04:40:46.408 079 11480.55 64.77 56833.49 88888.00 2018-03-20 04:40:46.908 079 11480.46 64.75 56833.50 88888.00 2018-03-20 04:40:47.408 079 11480.44 64.76 56833.53 88888.00 2018-03-20 04:40:47.908 079 11480.41 64.83 56833.66 88888.00 2018-03-20 04:40:48.908 079 11480.27 64.82 56833.69 88888.00 2018-03-20 04:40:49.408 079 11480.31 64.81 56833.68 88888.00 2018-03-20 04:40:49.908 079 11480.33 64.83 56833.69 88888.00 2018-03-20 04:40:50.408 079 11480.24 64.84 56833.75 88888.00 2018-03-20 04:40:50.908 079 11480.18 64.85 56833.84 88888.00 2018-03-20 04:40:51.408 079 11480.13 64.84 56833.87 88888.00 2018-03-20 04:40:51.908 079 11480.06 64.77 56833.87 88888.00 2018-03-20 04:40:52.408 079 11480.02 64.79 56833.90 88888.00 2018-03-20 04:40:52.908 079 11479.99 64.85 56833.94 88888.00 2018-03-20 04:40:53.408 079 11479.93 64.85 56834.01 88888.00 2018-03-20 04:40:53.908 079 11479.89 64.94 56834.07 88888.00 2018-03-20 04:40:54.408 079 11479.90 64.92 56834.12 88888.00 2018-03-20 04:40:54.908 079 11479.85 64.94 56834.16 88888.00 2018-03-20 04:40:55.408 079 11479.71 64.96 56834.16 88888.00 2018-03-20 04:40:55.908 079 11479.72 64.97 56834.22 88888.00 2018-03-20 04:40:56.908 079 11479.64 64.95 56834.31 88888.00 2018-03-20 04:40:57.408 079 11479.67 64.98 56834.38 88888.00 2018-03-20 04:40:57.908 079 11479.64 65.02 56834.42 88888.00 2018-03-20 04:40:58.908 079 11479.59 65.11 56834.52 88888.00 2018-03-20 04:40:59.408 079 11479.55 65.19 56834.55 88888.00 2018-03-20 04:40:59.908 079 11479.43 65.18 56834.55 88888.00 2018-03-20 04:41:00.408 079 11479.37 65.16 56834.52 88888.00 2018-03-20 04:41:00.908 079 11479.38 65.19 56834.57 88888.00 2018-03-20 04:41:01.408 079 11479.35 65.24 56834.58 88888.00 2018-03-20 04:41:01.908 079 11479.29 65.22 56834.59 88888.00 2018-03-20 04:41:02.408 079 11479.21 65.23 56834.67 88888.00 2018-03-20 04:41:02.908 079 11479.28 65.24 56834.68 88888.00 2018-03-20 04:41:03.408 079 11479.23 65.22 56834.69 88888.00 2018-03-20 04:41:03.908 079 11479.12 65.23 56834.72 88888.00 2018-03-20 04:41:04.408 079 11479.16 65.23 56834.75 88888.00 2018-03-20 04:41:04.908 079 11479.10 65.23 56834.78 88888.00 2018-03-20 04:41:05.408 079 11479.07 65.26 56834.82 88888.00 2018-03-20 04:41:05.908 079 11479.06 65.30 56834.83 88888.00 2018-03-20 04:41:06.408 079 11479.09 65.32 56834.89 88888.00 2018-03-20 04:41:06.908 079 11478.96 65.30 56834.89 88888.00 2018-03-20 04:41:07.408 079 11478.92 65.30 56835.00 88888.00 2018-03-20 04:41:07.908 079 11478.88 65.32 56834.97 88888.00 2018-03-20 04:41:08.408 079 11478.75 65.32 56835.00 88888.00 2018-03-20 04:41:08.908 079 11478.70 65.33 56835.01 88888.00 2018-03-20 04:41:09.408 079 11478.75 65.35 56835.02 88888.00 2018-03-20 04:41:09.908 079 11478.75 65.32 56835.02 88888.00 2018-03-20 04:41:10.408 079 11478.67 65.36 56835.07 88888.00 2018-03-20 04:41:10.908 079 11478.66 65.43 56835.10 88888.00 2018-03-20 04:41:11.408 079 11478.66 65.40 56835.14 88888.00 2018-03-20 04:41:11.908 079 11478.61 65.42 56835.14 88888.00 2018-03-20 04:41:12.408 079 11478.58 65.46 56835.15 88888.00 2018-03-20 04:41:12.908 079 11478.63 65.45 56835.13 88888.00 2018-03-20 04:41:13.408 079 11478.56 65.42 56835.14 88888.00 2018-03-20 04:41:13.908 079 11478.49 65.46 56835.12 88888.00 2018-03-20 04:41:14.408 079 11478.51 65.49 56835.16 88888.00 2018-03-20 04:41:14.908 079 11478.46 65.47 56835.19 88888.00 2018-03-20 04:41:15.408 079 11478.45 65.50 56835.19 88888.00 2018-03-20 04:41:15.908 079 11478.49 65.53 56835.22 88888.00 2018-03-20 04:41:16.408 079 11478.50 65.52 56835.22 88888.00 2018-03-20 04:41:16.908 079 11478.44 65.55 56835.26 88888.00 2018-03-20 04:41:17.408 079 11478.43 65.59 56835.23 88888.00 2018-03-20 04:41:17.908 079 11478.46 65.57 56835.28 88888.00 2018-03-20 04:41:18.408 079 11478.43 65.53 56835.20 88888.00 2018-03-20 04:41:18.908 079 11478.38 65.58 56835.15 88888.00 2018-03-20 04:41:19.408 079 11478.39 65.60 56835.21 88888.00 2018-03-20 04:41:20.408 079 11478.30 65.63 56835.29 88888.00 2018-03-20 04:41:20.908 079 11478.31 65.70 56835.34 88888.00 2018-03-20 04:41:21.408 079 11478.30 65.70 56835.31 88888.00 2018-03-20 04:41:21.908 079 11478.25 65.73 56835.36 88888.00 2018-03-20 04:41:22.408 079 11478.26 65.77 56835.42 88888.00 2018-03-20 04:41:22.908 079 11478.29 65.74 56835.46 88888.00 2018-03-20 04:41:23.408 079 11478.24 65.73 56835.53 88888.00 2018-03-20 04:41:23.908 079 11478.30 65.78 56835.53 88888.00 2018-03-20 04:41:24.408 079 11478.35 65.80 56835.53 88888.00 2018-03-20 04:41:24.908 079 11478.28 65.79 56835.55 88888.00 2018-03-20 04:41:25.408 079 11478.24 65.87 56835.58 88888.00 2018-03-20 04:41:25.908 079 11478.22 65.90 56835.61 88888.00 2018-03-20 04:41:26.408 079 11478.22 65.86 56835.64 88888.00 2018-03-20 04:41:26.908 079 11478.18 65.87 56835.59 88888.00 2018-03-20 04:41:27.408 079 11478.19 65.91 56835.59 88888.00 2018-03-20 04:41:27.908 079 11478.20 65.89 56835.63 88888.00 2018-03-20 04:41:28.408 079 11478.23 65.91 56835.67 88888.00 2018-03-20 04:41:28.908 079 11478.19 65.96 56835.74 88888.00 2018-03-20 04:41:29.408 079 11478.22 65.96 56835.68 88888.00 2018-03-20 04:41:30.408 079 11478.09 65.98 56835.65 88888.00 2018-03-20 04:41:30.908 079 11478.13 65.98 56835.72 88888.00 2018-03-20 04:41:31.408 079 11478.17 65.97 56835.72 88888.00 2018-03-20 04:41:31.908 079 11478.12 65.96 56835.70 88888.00 2018-03-20 04:41:32.408 079 11478.13 65.98 56835.63 88888.00 2018-03-20 04:41:32.908 079 11478.19 65.99 56835.67 88888.00 2018-03-20 04:41:33.408 079 11478.15 66.03 56835.73 88888.00 2018-03-20 04:41:33.908 079 11478.16 66.07 56835.76 88888.00 2018-03-20 04:41:34.408 079 11478.20 66.10 56835.74 88888.00 2018-03-20 04:41:34.908 079 11478.18 66.14 56835.76 88888.00 2018-03-20 04:41:35.408 079 11478.15 66.18 56835.74 88888.00 2018-03-20 04:41:35.908 079 11478.20 66.21 56835.79 88888.00 2018-03-20 04:41:36.408 079 11478.18 66.18 56835.80 88888.00 2018-03-20 04:41:36.908 079 11478.17 66.21 56835.76 88888.00 2018-03-20 04:41:37.408 079 11478.20 66.24 56835.77 88888.00 2018-03-20 04:41:37.908 079 11478.25 66.25 56835.76 88888.00 2018-03-20 04:41:38.408 079 11478.22 66.26 56835.76 88888.00 2018-03-20 04:41:38.908 079 11478.23 66.26 56835.74 88888.00 2018-03-20 04:41:39.408 079 11478.32 66.26 56835.77 88888.00 2018-03-20 04:41:39.908 079 11478.28 66.30 56835.79 88888.00 2018-03-20 04:41:40.408 079 11478.23 66.32 56835.77 88888.00 2018-03-20 04:41:40.908 079 11478.32 66.26 56835.80 88888.00 2018-03-20 04:41:41.408 079 11478.26 66.24 56835.79 88888.00 2018-03-20 04:41:41.908 079 11478.22 66.32 56835.76 88888.00 2018-03-20 04:41:42.408 079 11478.22 66.37 56835.78 88888.00 2018-03-20 04:41:42.908 079 11478.23 66.35 56835.76 88888.00 2018-03-20 04:41:43.408 079 11478.24 66.35 56835.76 88888.00 2018-03-20 04:41:43.908 079 11478.24 66.37 56835.76 88888.00 2018-03-20 04:41:44.408 079 11478.23 66.38 56835.79 88888.00 2018-03-20 04:41:44.908 079 11478.18 66.37 56835.79 88888.00 2018-03-20 04:41:45.408 079 11478.19 66.39 56835.74 88888.00 2018-03-20 04:41:45.908 079 11478.28 66.37 56835.67 88888.00 2018-03-20 04:41:46.408 079 11478.25 66.35 56835.61 88888.00 2018-03-20 04:41:46.908 079 11478.18 66.35 56835.64 88888.00 2018-03-20 04:41:47.408 079 11478.22 66.38 56835.72 88888.00 2018-03-20 04:41:47.908 079 11478.24 66.38 56835.68 88888.00 2018-03-20 04:41:48.408 079 11478.18 66.40 56835.74 88888.00 2018-03-20 04:41:48.908 079 11478.17 66.41 56835.73 88888.00 2018-03-20 04:41:49.408 079 11478.20 66.39 56835.73 88888.00 2018-03-20 04:41:49.908 079 11478.19 66.39 56835.72 88888.00 2018-03-20 04:41:50.408 079 11478.17 66.40 56835.68 88888.00 2018-03-20 04:41:50.908 079 11478.16 66.45 56835.67 88888.00 2018-03-20 04:41:51.408 079 11478.18 66.42 56835.66 88888.00 2018-03-20 04:41:51.908 079 11478.16 66.45 56835.60 88888.00 2018-03-20 04:41:52.408 079 11478.23 66.41 56835.61 88888.00 2018-03-20 04:41:52.908 079 11478.23 66.42 56835.60 88888.00 2018-03-20 04:41:53.408 079 11478.18 66.45 56835.61 88888.00 2018-03-20 04:41:53.908 079 11478.15 66.47 56835.63 88888.00 2018-03-20 04:41:54.408 079 11478.17 66.48 56835.58 88888.00 2018-03-20 04:41:54.908 079 11478.17 66.46 56835.59 88888.00 2018-03-20 04:41:55.409 079 11478.16 66.46 56835.52 88888.00 2018-03-20 04:41:55.909 079 11478.20 66.48 56835.51 88888.00 2018-03-20 04:41:56.409 079 11478.18 66.45 56835.54 88888.00 2018-03-20 04:41:56.909 079 11478.13 66.46 56835.46 88888.00 2018-03-20 04:41:57.409 079 11478.20 66.49 56835.45 88888.00 2018-03-20 04:41:57.909 079 11478.22 66.49 56835.44 88888.00 2018-03-20 04:41:58.409 079 11478.15 66.47 56835.48 88888.00 2018-03-20 04:41:58.909 079 11478.22 66.47 56835.52 88888.00 2018-03-20 04:41:59.409 079 11478.30 66.47 56835.47 88888.00 2018-03-20 04:41:59.909 079 11478.31 66.47 56835.41 88888.00 2018-03-20 04:42:00.409 079 11478.29 66.52 56835.34 88888.00 2018-03-20 04:42:00.909 079 11478.38 66.54 56835.28 88888.00 2018-03-20 04:42:01.409 079 11478.39 66.48 56835.26 88888.00 2018-03-20 04:42:01.909 079 11478.32 66.53 56835.26 88888.00 2018-03-20 04:42:02.409 079 11478.40 66.54 56835.22 88888.00 2018-03-20 04:42:02.909 079 11478.45 66.51 56835.21 88888.00 2018-03-20 04:42:03.409 079 11478.49 66.47 56835.22 88888.00 2018-03-20 04:42:03.909 079 11478.51 66.48 56835.10 88888.00 2018-03-20 04:42:04.409 079 11478.51 66.49 56835.13 88888.00 2018-03-20 04:42:04.909 079 11478.54 66.51 56835.10 88888.00 2018-03-20 04:42:05.409 079 11478.60 66.55 56835.08 88888.00 2018-03-20 04:42:05.909 079 11478.63 66.58 56835.04 88888.00 2018-03-20 04:42:06.409 079 11478.63 66.55 56835.03 88888.00 2018-03-20 04:42:06.909 079 11478.74 66.57 56835.02 88888.00 2018-03-20 04:42:07.409 079 11478.73 66.60 56835.03 88888.00 2018-03-20 04:42:07.909 079 11478.73 66.62 56835.01 88888.00 2018-03-20 04:42:08.409 079 11478.71 66.61 56835.03 88888.00 2018-03-20 04:42:08.909 079 11478.81 66.59 56835.04 88888.00 2018-03-20 04:42:09.409 079 11478.85 66.57 56835.06 88888.00 2018-03-20 04:42:09.909 079 11478.84 66.54 56835.02 88888.00 2018-03-20 04:42:10.409 079 11478.79 66.54 56834.99 88888.00 2018-03-20 04:42:10.909 079 11478.87 66.60 56834.99 88888.00 2018-03-20 04:42:11.909 079 11478.91 66.58 56834.94 88888.00 2018-03-20 04:42:12.409 079 11478.95 66.61 56834.89 88888.00 2018-03-20 04:42:12.909 079 11479.02 66.61 56834.90 88888.00 2018-03-20 04:42:13.409 079 11479.05 66.61 56834.91 88888.00 2018-03-20 04:42:13.909 079 11479.08 66.62 56834.89 88888.00 2018-03-20 04:42:14.409 079 11479.13 66.62 56834.84 88888.00 2018-03-20 04:42:14.909 079 11479.10 66.59 56834.78 88888.00 2018-03-20 04:42:15.409 079 11479.17 66.61 56834.77 88888.00 2018-03-20 04:42:15.909 079 11479.22 66.61 56834.76 88888.00 2018-03-20 04:42:16.409 079 11479.20 66.60 56834.77 88888.00 2018-03-20 04:42:16.909 079 11479.19 66.61 56834.78 88888.00 2018-03-20 04:42:17.409 079 11479.19 66.57 56834.72 88888.00 2018-03-20 04:42:17.909 079 11479.16 66.54 56834.68 88888.00 2018-03-20 04:42:18.409 079 11479.15 66.55 56834.67 88888.00 2018-03-20 04:42:18.909 079 11479.16 66.57 56834.71 88888.00 2018-03-20 04:42:19.909 079 11479.08 66.55 56834.63 88888.00 2018-03-20 04:42:20.409 079 11479.09 66.54 56834.62 88888.00 2018-03-20 04:42:20.909 079 11479.20 66.54 56834.63 88888.00 2018-03-20 04:42:21.409 079 11479.05 66.51 56834.61 88888.00 2018-03-20 04:42:21.909 079 11478.95 66.51 56834.54 88888.00 2018-03-20 04:42:22.409 079 11479.00 66.53 56834.56 88888.00 2018-03-20 04:42:22.909 079 11478.98 66.54 56834.51 88888.00 2018-03-20 04:42:23.409 079 11478.92 66.54 56834.49 88888.00 2018-03-20 04:42:23.909 079 11478.92 66.53 56834.50 88888.00 2018-03-20 04:42:24.409 079 11478.93 66.53 56834.48 88888.00 2018-03-20 04:42:24.909 079 11478.92 66.51 56834.50 88888.00 2018-03-20 04:42:25.409 079 11478.79 66.54 56834.54 88888.00 2018-03-20 04:42:25.909 079 11478.75 66.53 56834.52 88888.00 2018-03-20 04:42:26.409 079 11478.67 66.51 56834.44 88888.00 2018-03-20 04:42:26.909 079 11478.64 66.55 56834.45 88888.00 2018-03-20 04:42:27.409 079 11478.59 66.54 56834.49 88888.00 2018-03-20 04:42:27.909 079 11478.51 66.51 56834.45 88888.00 2018-03-20 04:42:28.409 079 11478.45 66.51 56834.48 88888.00 2018-03-20 04:42:28.909 079 11478.44 66.47 56834.45 88888.00 2018-03-20 04:42:29.409 079 11478.45 66.47 56834.39 88888.00 2018-03-20 04:42:29.909 079 11478.39 66.47 56834.37 88888.00 2018-03-20 04:42:30.409 079 11478.32 66.45 56834.38 88888.00 2018-03-20 04:42:30.909 079 11478.26 66.42 56834.35 88888.00 2018-03-20 04:42:31.409 079 11478.15 66.42 56834.33 88888.00 2018-03-20 04:42:31.909 079 11478.06 66.41 56834.36 88888.00 2018-03-20 04:42:32.409 079 11478.03 66.41 56834.36 88888.00 2018-03-20 04:42:32.909 079 11477.98 66.40 56834.35 88888.00 2018-03-20 04:42:33.409 079 11477.91 66.41 56834.31 88888.00 2018-03-20 04:42:33.909 079 11477.88 66.44 56834.30 88888.00 2018-03-20 04:42:34.409 079 11477.82 66.39 56834.29 88888.00 2018-03-20 04:42:34.909 079 11477.69 66.37 56834.33 88888.00 2018-03-20 04:42:35.409 079 11477.62 66.31 56834.35 88888.00 2018-03-20 04:42:35.909 079 11477.57 66.32 56834.35 88888.00 2018-03-20 04:42:36.409 079 11477.53 66.32 56834.36 88888.00 2018-03-20 04:42:36.909 079 11477.49 66.27 56834.33 88888.00 2018-03-20 04:42:37.409 079 11477.46 66.25 56834.36 88888.00 2018-03-20 04:42:37.909 079 11477.33 66.26 56834.36 88888.00 2018-03-20 04:42:38.409 079 11477.26 66.20 56834.38 88888.00 2018-03-20 04:42:38.909 079 11477.33 66.21 56834.40 88888.00 2018-03-20 04:42:39.409 079 11477.26 66.18 56834.42 88888.00 2018-03-20 04:42:39.909 079 11477.10 66.15 56834.38 88888.00 2018-03-20 04:42:40.409 079 11477.01 66.18 56834.38 88888.00 2018-03-20 04:42:40.909 079 11476.91 66.17 56834.33 88888.00 2018-03-20 04:42:41.409 079 11476.81 66.17 56834.36 88888.00 2018-03-20 04:42:41.909 079 11476.79 66.19 56834.36 88888.00 2018-03-20 04:42:42.409 079 11476.76 66.23 56834.33 88888.00 2018-03-20 04:42:43.409 079 11476.65 66.10 56834.36 88888.00 2018-03-20 04:42:43.909 079 11476.65 66.08 56834.37 88888.00 2018-03-20 04:42:44.409 079 11476.57 66.07 56834.36 88888.00 2018-03-20 04:42:44.909 079 11476.51 66.06 56834.32 88888.00 2018-03-20 04:42:45.409 079 11476.50 66.07 56834.32 88888.00 2018-03-20 04:42:45.909 079 11476.44 66.04 56834.31 88888.00 2018-03-20 04:42:46.409 079 11476.36 66.06 56834.30 88888.00 2018-03-20 04:42:46.909 079 11476.35 66.05 56834.33 88888.00 2018-03-20 04:42:47.409 079 11476.35 65.99 56834.31 88888.00 2018-03-20 04:42:47.909 079 11476.31 65.96 56834.25 88888.00 2018-03-20 04:42:48.409 079 11476.16 65.99 56834.24 88888.00 2018-03-20 04:42:48.909 079 11476.16 66.00 56834.32 88888.00 2018-03-20 04:42:49.409 079 11476.07 65.97 56834.33 88888.00 2018-03-20 04:42:49.909 079 11475.99 65.98 56834.39 88888.00 2018-03-20 04:42:50.409 079 11476.00 65.98 56834.35 88888.00 2018-03-20 04:42:50.909 079 11475.94 65.97 56834.39 88888.00 2018-03-20 04:42:51.409 079 11475.78 65.97 56834.38 88888.00 2018-03-20 04:42:51.909 079 11475.78 66.01 56834.40 88888.00 2018-03-20 04:42:52.409 079 11475.81 66.00 56834.39 88888.00 2018-03-20 04:42:52.909 079 11475.64 65.94 56834.38 88888.00 2018-03-20 04:42:53.409 079 11475.58 65.90 56834.33 88888.00 2018-03-20 04:42:53.909 079 11475.59 65.87 56834.33 88888.00 2018-03-20 04:42:54.409 079 11475.52 65.86 56834.32 88888.00 2018-03-20 04:42:54.909 079 11475.44 65.86 56834.37 88888.00 2018-03-20 04:42:55.409 079 11475.33 65.89 56834.36 88888.00 2018-03-20 04:42:55.909 079 11475.28 65.87 56834.32 88888.00 2018-03-20 04:42:56.409 079 11475.24 65.85 56834.38 88888.00 2018-03-20 04:42:56.909 079 11475.24 65.84 56834.38 88888.00 2018-03-20 04:42:57.409 079 11475.18 65.83 56834.36 88888.00 2018-03-20 04:42:57.909 079 11475.14 65.80 56834.33 88888.00 2018-03-20 04:42:58.409 079 11475.07 65.81 56834.33 88888.00 2018-03-20 04:42:58.909 079 11475.04 65.85 56834.36 88888.00 2018-03-20 04:42:59.409 079 11474.97 65.80 56834.38 88888.00 2018-03-20 04:42:59.909 079 11474.95 65.79 56834.38 88888.00 2018-03-20 04:43:00.409 079 11474.95 65.86 56834.42 88888.00 2018-03-20 04:43:00.909 079 11474.89 65.84 56834.42 88888.00 2018-03-20 04:43:01.409 079 11474.81 65.84 56834.43 88888.00 2018-03-20 04:43:01.909 079 11474.75 65.79 56834.43 88888.00 2018-03-20 04:43:02.409 079 11474.78 65.76 56834.45 88888.00 2018-03-20 04:43:02.909 079 11474.72 65.77 56834.49 88888.00 2018-03-20 04:43:03.409 079 11474.70 65.74 56834.50 88888.00 2018-03-20 04:43:03.909 079 11474.70 65.77 56834.51 88888.00 2018-03-20 04:43:04.409 079 11474.71 65.80 56834.51 88888.00 2018-03-20 04:43:04.909 079 11474.65 65.83 56834.55 88888.00 2018-03-20 04:43:05.409 079 11474.64 65.84 56834.56 88888.00 2018-03-20 04:43:05.909 079 11474.63 65.81 56834.54 88888.00 2018-03-20 04:43:06.409 079 11474.55 65.86 56834.59 88888.00 2018-03-20 04:43:06.909 079 11474.57 65.86 56834.65 88888.00 2018-03-20 04:43:07.409 079 11474.56 65.85 56834.65 88888.00 2018-03-20 04:43:07.909 079 11474.51 65.87 56834.64 88888.00 2018-03-20 04:43:08.409 079 11474.48 65.91 56834.63 88888.00 2018-03-20 04:43:08.909 079 11474.48 65.96 56834.67 88888.00 2018-03-20 04:43:09.409 079 11474.42 65.92 56834.65 88888.00 2018-03-20 04:43:09.909 079 11474.35 65.94 56834.69 88888.00 2018-03-20 04:43:10.409 079 11474.42 65.98 56834.69 88888.00 2018-03-20 04:43:10.909 079 11474.40 65.94 56834.67 88888.00 2018-03-20 04:43:11.409 079 11474.35 65.94 56834.70 88888.00 2018-03-20 04:43:11.909 079 11474.39 65.98 56834.70 88888.00 2018-03-20 04:43:12.409 079 11474.39 65.98 56834.77 88888.00 2018-03-20 04:43:12.909 079 11474.36 65.97 56834.81 88888.00 2018-03-20 04:43:13.409 079 11474.39 65.98 56834.84 88888.00 2018-03-20 04:43:13.909 079 11474.40 66.00 56834.88 88888.00 2018-03-20 04:43:14.409 079 11474.39 66.03 56834.89 88888.00 2018-03-20 04:43:14.909 079 11474.29 66.06 56834.88 88888.00 2018-03-20 04:43:15.409 079 11474.27 66.07 56834.91 88888.00 2018-03-20 04:43:15.909 079 11474.33 66.06 56834.97 88888.00 2018-03-20 04:43:16.409 079 11474.36 66.07 56834.94 88888.00 2018-03-20 04:43:16.909 079 11474.40 66.06 56834.93 88888.00 2018-03-20 04:43:17.409 079 11474.35 66.04 56834.99 88888.00 2018-03-20 04:43:17.909 079 11474.30 66.08 56835.00 88888.00 2018-03-20 04:43:18.409 079 11474.28 66.11 56835.01 88888.00 2018-03-20 04:43:18.909 079 11474.37 66.11 56835.01 88888.00 2018-03-20 04:43:19.409 079 11474.35 66.12 56835.02 88888.00 2018-03-20 04:43:19.909 079 11474.37 66.17 56835.04 88888.00 2018-03-20 04:43:20.409 079 11474.39 66.17 56835.04 88888.00 2018-03-20 04:43:20.909 079 11474.36 66.19 56835.03 88888.00 2018-03-20 04:43:21.409 079 11474.33 66.17 56835.02 88888.00 2018-03-20 04:43:21.909 079 11474.35 66.18 56835.07 88888.00 2018-03-20 04:43:22.409 079 11474.41 66.18 56835.07 88888.00 2018-03-20 04:43:22.909 079 11474.44 66.18 56835.14 88888.00 2018-03-20 04:43:23.409 079 11474.44 66.20 56835.20 88888.00 2018-03-20 04:43:23.909 079 11474.46 66.21 56835.15 88888.00 2018-03-20 04:43:24.909 079 11474.48 66.23 56835.14 88888.00 2018-03-20 04:43:25.409 079 11474.50 66.24 56835.16 88888.00 2018-03-20 04:43:25.909 079 11474.48 66.23 56835.22 88888.00 2018-03-20 04:43:26.409 079 11474.47 66.31 56835.20 88888.00 2018-03-20 04:43:26.909 079 11474.56 66.40 56835.20 88888.00 2018-03-20 04:43:27.409 079 11474.51 66.35 56835.22 88888.00 2018-03-20 04:43:27.909 079 11474.55 66.35 56835.26 88888.00 2018-03-20 04:43:28.409 079 11474.61 66.39 56835.27 88888.00 2018-03-20 04:43:28.909 079 11474.64 66.33 56835.20 88888.00 2018-03-20 04:43:29.409 079 11474.67 66.34 56835.21 88888.00 2018-03-20 04:43:29.909 079 11474.67 66.37 56835.19 88888.00 2018-03-20 04:43:30.409 079 11474.71 66.35 56835.21 88888.00 2018-03-20 04:43:30.909 079 11474.70 66.35 56835.22 88888.00 2018-03-20 04:43:31.409 079 11474.70 66.38 56835.22 88888.00 2018-03-20 04:43:31.909 079 11474.77 66.40 56835.27 88888.00 2018-03-20 04:43:32.909 079 11474.86 66.33 56835.29 88888.00 2018-03-20 04:43:33.409 079 11474.90 66.27 56835.29 88888.00 2018-03-20 04:43:33.909 079 11474.96 66.21 56835.22 88888.00 2018-03-20 04:43:34.409 079 11474.92 66.21 56835.20 88888.00 2018-03-20 04:43:34.909 079 11474.96 66.24 56835.19 88888.00 2018-03-20 04:43:35.409 079 11474.98 66.20 56835.16 88888.00 2018-03-20 04:43:35.909 079 11474.92 66.18 56835.09 88888.00 2018-03-20 04:43:36.409 079 11474.96 66.20 56835.07 88888.00 2018-03-20 04:43:36.909 079 11475.03 66.23 56835.15 88888.00 2018-03-20 04:43:37.409 079 11475.06 66.21 56835.14 88888.00 2018-03-20 04:43:37.909 079 11475.03 66.21 56835.12 88888.00 2018-03-20 04:43:38.409 079 11475.05 66.28 56835.07 88888.00 2018-03-20 04:43:38.909 079 11475.07 66.30 56835.07 88888.00 2018-03-20 04:43:39.409 079 11475.10 66.27 56835.08 88888.00 2018-03-20 04:43:39.909 079 11475.23 66.20 56835.09 88888.00 2018-03-20 04:43:40.409 079 11475.23 66.20 56835.08 88888.00 2018-03-20 04:43:40.909 079 11475.21 66.24 56835.04 88888.00 2018-03-20 04:43:41.409 079 11475.23 66.26 56835.07 88888.00 2018-03-20 04:43:41.909 079 11475.26 66.27 56835.10 88888.00 2018-03-20 04:43:42.909 079 11475.23 66.26 56835.12 88888.00 2018-03-20 04:43:43.409 079 11475.32 66.31 56835.08 88888.00 2018-03-20 04:43:43.909 079 11475.39 66.32 56835.06 88888.00 2018-03-20 04:43:44.409 079 11475.38 66.31 56835.09 88888.00 2018-03-20 04:43:44.909 079 11475.39 66.32 56835.09 88888.00 2018-03-20 04:43:45.409 079 11475.44 66.35 56835.10 88888.00 2018-03-20 04:43:45.909 079 11475.42 66.33 56835.10 88888.00 2018-03-20 04:43:46.409 079 11475.46 66.35 56835.09 88888.00 2018-03-20 04:43:46.909 079 11475.49 66.37 56835.03 88888.00 2018-03-20 04:43:47.409 079 11475.52 66.38 56835.03 88888.00 2018-03-20 04:43:47.910 079 11475.55 66.39 56835.06 88888.00 2018-03-20 04:43:48.410 079 11475.59 66.40 56835.10 88888.00 2018-03-20 04:43:48.910 079 11475.64 66.45 56835.16 88888.00 2018-03-20 04:43:49.410 079 11475.62 66.42 56835.20 88888.00 2018-03-20 04:43:49.910 079 11475.59 66.45 56835.19 88888.00 2018-03-20 04:43:50.410 079 11475.61 66.45 56835.17 88888.00 2018-03-20 04:43:50.910 079 11475.60 66.44 56835.16 88888.00 2018-03-20 04:43:51.410 079 11475.54 66.42 56835.19 88888.00 2018-03-20 04:43:51.910 079 11475.59 66.46 56835.17 88888.00 2018-03-20 04:43:52.410 079 11475.62 66.46 56835.19 88888.00 2018-03-20 04:43:52.910 079 11475.55 66.45 56835.10 88888.00 2018-03-20 04:43:53.410 079 11475.55 66.46 56835.10 88888.00 2018-03-20 04:43:53.910 079 11475.58 66.47 56835.16 88888.00 2018-03-20 04:43:54.410 079 11475.53 66.45 56835.16 88888.00 2018-03-20 04:43:54.910 079 11475.57 66.47 56835.14 88888.00 2018-03-20 04:43:55.410 079 11475.57 66.47 56835.14 88888.00 2018-03-20 04:43:55.910 079 11475.51 66.45 56835.16 88888.00 2018-03-20 04:43:56.410 079 11475.49 66.45 56835.13 88888.00 2018-03-20 04:43:56.910 079 11475.47 66.45 56835.13 88888.00 2018-03-20 04:43:57.410 079 11475.42 66.44 56835.13 88888.00 2018-03-20 04:43:57.910 079 11475.34 66.46 56835.09 88888.00 2018-03-20 04:43:58.410 079 11475.34 66.47 56835.09 88888.00 2018-03-20 04:43:58.910 079 11475.28 66.42 56835.13 88888.00 2018-03-20 04:43:59.410 079 11475.23 66.38 56835.15 88888.00 2018-03-20 04:43:59.910 079 11475.23 66.40 56835.14 88888.00 2018-03-20 04:44:00.410 079 11475.18 66.42 56835.15 88888.00 2018-03-20 04:44:00.910 079 11475.11 66.40 56835.12 88888.00 2018-03-20 04:44:01.410 079 11475.04 66.37 56835.10 88888.00 2018-03-20 04:44:01.910 079 11475.00 66.39 56835.16 88888.00 2018-03-20 04:44:02.410 079 11474.98 66.42 56835.27 88888.00 2018-03-20 04:44:02.910 079 11474.96 66.42 56835.26 88888.00 2018-03-20 04:44:03.410 079 11475.00 66.46 56835.21 88888.00 2018-03-20 04:44:03.910 079 11475.03 66.48 56835.25 88888.00 2018-03-20 04:44:04.410 079 11474.90 66.49 56835.26 88888.00 2018-03-20 04:44:04.910 079 11474.83 66.54 56835.23 88888.00 2018-03-20 04:44:05.410 079 11474.86 66.49 56835.27 88888.00 2018-03-20 04:44:05.910 079 11474.81 66.45 56835.36 88888.00 2018-03-20 04:44:06.410 079 11474.76 66.51 56835.40 88888.00 2018-03-20 04:44:06.910 079 11474.78 66.52 56835.42 88888.00 2018-03-20 04:44:07.410 079 11474.70 66.54 56835.39 88888.00 2018-03-20 04:44:07.910 079 11474.63 66.49 56835.44 88888.00 2018-03-20 04:44:08.410 079 11474.57 66.49 56835.54 88888.00 2018-03-20 04:44:08.910 079 11474.53 66.51 56835.57 88888.00 2018-03-20 04:44:09.410 079 11474.46 66.55 56835.57 88888.00 2018-03-20 04:44:09.910 079 11474.48 66.55 56835.55 88888.00 2018-03-20 04:44:10.410 079 11474.50 66.53 56835.54 88888.00 2018-03-20 04:44:10.910 079 11474.42 66.53 56835.61 88888.00 2018-03-20 04:44:11.410 079 11474.40 66.54 56835.66 88888.00 2018-03-20 04:44:11.910 079 11474.41 66.57 56835.67 88888.00 2018-03-20 04:44:12.410 079 11474.32 66.61 56835.73 88888.00 2018-03-20 04:44:12.910 079 11474.28 66.60 56835.83 88888.00 2018-03-20 04:44:13.410 079 11474.25 66.64 56835.80 88888.00 2018-03-20 04:44:13.910 079 11474.18 66.67 56835.79 88888.00 2018-03-20 04:44:14.410 079 11474.08 66.66 56835.87 88888.00 2018-03-20 04:44:14.910 079 11474.07 66.68 56835.97 88888.00 2018-03-20 04:44:15.410 079 11474.00 66.71 56836.02 88888.00 2018-03-20 04:44:15.910 079 11473.86 66.67 56836.02 88888.00 2018-03-20 04:44:16.410 079 11473.82 66.65 56836.03 88888.00 2018-03-20 04:44:16.910 079 11473.82 66.62 56836.09 88888.00 2018-03-20 04:44:17.410 079 11473.79 66.62 56836.11 88888.00 2018-03-20 04:44:17.910 079 11473.74 66.61 56836.12 88888.00 2018-03-20 04:44:18.410 079 11473.73 66.61 56836.11 88888.00 2018-03-20 04:44:18.910 079 11473.70 66.69 56836.12 88888.00 2018-03-20 04:44:19.410 079 11473.59 66.81 56836.16 88888.00 2018-03-20 04:44:19.910 079 11473.60 66.82 56836.30 88888.00 2018-03-20 04:44:20.410 079 11473.54 66.82 56836.29 88888.00 2018-03-20 04:44:20.910 079 11473.50 66.85 56836.37 88888.00 2018-03-20 04:44:21.410 079 11473.44 66.88 56836.43 88888.00 2018-03-20 04:44:21.910 079 11473.43 66.88 56836.48 88888.00 2018-03-20 04:44:22.410 079 11473.43 66.87 56836.54 88888.00 2018-03-20 04:44:22.910 079 11473.36 66.87 56836.54 88888.00 2018-03-20 04:44:23.410 079 11473.23 66.89 56836.57 88888.00 2018-03-20 04:44:23.910 079 11473.16 66.89 56836.56 88888.00 2018-03-20 04:44:24.410 079 11473.08 66.92 56836.56 88888.00 2018-03-20 04:44:24.910 079 11473.07 66.95 56836.63 88888.00 2018-03-20 04:44:25.410 079 11473.04 66.96 56836.74 88888.00 2018-03-20 04:44:25.910 079 11472.93 66.96 56836.80 88888.00 2018-03-20 04:44:26.410 079 11472.87 66.95 56836.83 88888.00 2018-03-20 04:44:26.910 079 11472.80 66.92 56836.85 88888.00 2018-03-20 04:44:27.410 079 11472.73 66.96 56836.87 88888.00 2018-03-20 04:44:27.910 079 11472.75 67.03 56836.94 88888.00 2018-03-20 04:44:28.410 079 11472.75 67.00 56836.93 88888.00 2018-03-20 04:44:28.910 079 11472.55 67.00 56837.00 88888.00 2018-03-20 04:44:29.410 079 11472.54 67.01 56837.00 88888.00 2018-03-20 04:44:29.910 079 11472.60 67.02 56837.12 88888.00 2018-03-20 04:44:30.410 079 11472.47 67.03 56837.18 88888.00 2018-03-20 04:44:30.910 079 11472.39 67.05 56837.24 88888.00 2018-03-20 04:44:31.410 079 11472.41 67.01 56837.27 88888.00 2018-03-20 04:44:31.910 079 11472.36 67.06 56837.34 88888.00 2018-03-20 04:44:32.410 079 11472.28 67.13 56837.34 88888.00 2018-03-20 04:44:32.910 079 11472.21 67.15 56837.37 88888.00 2018-03-20 04:44:33.410 079 11472.22 67.15 56837.39 88888.00 2018-03-20 04:44:33.910 079 11472.15 67.12 56837.40 88888.00 2018-03-20 04:44:34.410 079 11472.05 67.17 56837.45 88888.00 2018-03-20 04:44:34.910 079 11472.10 67.20 56837.56 88888.00 2018-03-20 04:44:35.410 079 11472.04 67.20 56837.62 88888.00 2018-03-20 04:44:35.910 079 11471.93 67.19 56837.69 88888.00 2018-03-20 04:44:36.410 079 11471.93 67.21 56837.77 88888.00 2018-03-20 04:44:36.910 079 11471.89 67.19 56837.77 88888.00 2018-03-20 04:44:37.910 079 11471.69 67.22 56837.89 88888.00 2018-03-20 04:44:38.410 079 11471.65 67.28 56837.88 88888.00 2018-03-20 04:44:38.910 079 11471.52 67.28 56837.98 88888.00 2018-03-20 04:44:39.410 079 11471.48 67.29 56838.02 88888.00 2018-03-20 04:44:39.910 079 11471.45 67.29 56838.08 88888.00 2018-03-20 04:44:40.410 079 11471.38 67.34 56838.11 88888.00 2018-03-20 04:44:40.910 079 11471.34 67.39 56838.17 88888.00 2018-03-20 04:44:41.410 079 11471.27 67.39 56838.20 88888.00 2018-03-20 04:44:41.910 079 11471.18 67.39 56838.24 88888.00 2018-03-20 04:44:42.410 079 11471.11 67.41 56838.33 88888.00 2018-03-20 04:44:42.910 079 11471.14 67.46 56838.41 88888.00 2018-03-20 04:44:43.410 079 11471.13 67.48 56838.46 88888.00 2018-03-20 04:44:43.910 079 11471.03 67.47 56838.46 88888.00 2018-03-20 04:44:44.410 079 11470.96 67.50 56838.60 88888.00 2018-03-20 04:44:44.910 079 11470.95 67.53 56838.62 88888.00 2018-03-20 04:44:45.910 079 11470.88 67.62 56838.73 88888.00 2018-03-20 04:44:46.410 079 11470.86 67.61 56838.80 88888.00 2018-03-20 04:44:46.910 079 11470.76 67.58 56838.82 88888.00 2018-03-20 04:44:47.910 079 11470.75 67.61 56838.93 88888.00 2018-03-20 04:44:48.410 079 11470.73 67.64 56838.98 88888.00 2018-03-20 04:44:48.910 079 11470.55 67.73 56839.07 88888.00 2018-03-20 04:44:49.410 079 11470.48 67.83 56839.10 88888.00 2018-03-20 04:44:49.910 079 11470.50 67.83 56839.19 88888.00 2018-03-20 04:44:50.410 079 11470.43 67.82 56839.25 88888.00 2018-03-20 04:44:50.910 079 11470.41 67.87 56839.33 88888.00 2018-03-20 04:44:51.410 079 11470.44 67.85 56839.44 88888.00 2018-03-20 04:44:51.910 079 11470.37 67.82 56839.44 88888.00 2018-03-20 04:44:52.410 079 11470.33 67.87 56839.44 88888.00 2018-03-20 04:44:52.910 079 11470.27 67.94 56839.50 88888.00 2018-03-20 04:44:53.410 079 11470.22 68.01 56839.55 88888.00 2018-03-20 04:44:53.910 079 11470.17 68.01 56839.63 88888.00 2018-03-20 04:44:54.410 079 11470.12 68.04 56839.69 88888.00 2018-03-20 04:44:54.910 079 11470.13 68.01 56839.69 88888.00 2018-03-20 04:44:55.910 079 11469.97 68.10 56839.81 88888.00 2018-03-20 04:44:56.410 079 11470.02 68.11 56839.81 88888.00 2018-03-20 04:44:56.910 079 11469.92 68.11 56839.79 88888.00 2018-03-20 04:44:57.410 079 11469.86 68.09 56839.83 88888.00 2018-03-20 04:44:57.910 079 11469.86 68.11 56839.87 88888.00 2018-03-20 04:44:58.410 079 11469.78 68.16 56839.95 88888.00 2018-03-20 04:44:58.910 079 11469.71 68.17 56840.01 88888.00 2018-03-20 04:44:59.410 079 11469.77 68.22 56840.08 88888.00 2018-03-20 04:44:59.910 079 11469.76 68.24 56840.15 88888.00 2018-03-20 04:45:00.410 079 11469.64 68.30 56840.20 88888.00 2018-03-20 04:45:00.910 079 11469.58 68.34 56840.23 88888.00 2018-03-20 04:45:01.410 079 11469.63 68.32 56840.29 88888.00 2018-03-20 04:45:01.910 079 11469.58 68.38 56840.28 88888.00 2018-03-20 04:45:02.410 079 11469.54 68.44 56840.32 88888.00 2018-03-20 04:45:02.910 079 11469.54 68.48 56840.38 88888.00 2018-03-20 04:45:03.410 079 11469.51 68.46 56840.38 88888.00 2018-03-20 04:45:03.910 079 11469.44 68.51 56840.40 88888.00 2018-03-20 04:45:04.410 079 11469.41 68.55 56840.49 88888.00 2018-03-20 04:45:04.910 079 11469.42 68.57 56840.56 88888.00 2018-03-20 04:45:05.410 079 11469.33 68.58 56840.65 88888.00 2018-03-20 04:45:05.910 079 11469.34 68.59 56840.65 88888.00 2018-03-20 04:45:06.410 079 11469.34 68.57 56840.65 88888.00 2018-03-20 04:45:06.910 079 11469.23 68.60 56840.60 88888.00 2018-03-20 04:45:07.410 079 11469.20 68.60 56840.59 88888.00 2018-03-20 04:45:07.910 079 11469.18 68.66 56840.58 88888.00 2018-03-20 04:45:08.410 079 11469.16 68.70 56840.61 88888.00 2018-03-20 04:45:08.910 079 11469.16 68.77 56840.66 88888.00 2018-03-20 04:45:09.410 079 11469.18 68.76 56840.68 88888.00 2018-03-20 04:45:09.910 079 11469.15 68.75 56840.68 88888.00 2018-03-20 04:45:10.410 079 11469.11 68.75 56840.72 88888.00 2018-03-20 04:45:10.910 079 11469.11 68.79 56840.69 88888.00 2018-03-20 04:45:11.410 079 11469.07 68.76 56840.77 88888.00 2018-03-20 04:45:11.910 079 11469.04 68.83 56840.78 88888.00 2018-03-20 04:45:12.410 079 11469.08 68.94 56840.81 88888.00 2018-03-20 04:45:12.910 079 11469.15 68.94 56840.88 88888.00 2018-03-20 04:45:13.410 079 11469.02 68.94 56840.93 88888.00 2018-03-20 04:45:13.910 079 11468.99 68.94 56840.88 88888.00 2018-03-20 04:45:14.410 079 11469.04 69.00 56840.90 88888.00 2018-03-20 04:45:14.910 079 11469.05 68.98 56840.94 88888.00 2018-03-20 04:45:15.410 079 11469.02 68.97 56840.97 88888.00 2018-03-20 04:45:15.910 079 11469.08 69.03 56840.99 88888.00 2018-03-20 04:45:16.410 079 11469.08 69.07 56840.99 88888.00 2018-03-20 04:45:16.910 079 11469.00 69.06 56841.06 88888.00 2018-03-20 04:45:17.410 079 11469.02 69.11 56840.97 88888.00 2018-03-20 04:45:17.910 079 11469.05 69.14 56840.93 88888.00 2018-03-20 04:45:18.410 079 11469.07 69.18 56840.97 88888.00 2018-03-20 04:45:18.910 079 11469.05 69.16 56841.01 88888.00 2018-03-20 04:45:19.410 079 11469.08 69.13 56840.97 88888.00 2018-03-20 04:45:19.910 079 11469.05 69.17 56840.96 88888.00 2018-03-20 04:45:20.410 079 11469.05 69.24 56841.00 88888.00 2018-03-20 04:45:20.910 079 11469.07 69.27 56841.03 88888.00 2018-03-20 04:45:21.410 079 11469.08 69.31 56841.04 88888.00 2018-03-20 04:45:21.910 079 11469.07 69.28 56841.06 88888.00 2018-03-20 04:45:22.410 079 11469.11 69.32 56841.12 88888.00 2018-03-20 04:45:22.910 079 11469.14 69.37 56841.12 88888.00 2018-03-20 04:45:23.410 079 11469.12 69.36 56841.07 88888.00 2018-03-20 04:45:23.910 079 11469.11 69.38 56841.06 88888.00 2018-03-20 04:45:24.410 079 11469.14 69.43 56841.04 88888.00 2018-03-20 04:45:24.910 079 11469.12 69.48 56841.05 88888.00 2018-03-20 04:45:25.410 079 11469.08 69.54 56841.10 88888.00 2018-03-20 04:45:25.910 079 11469.16 69.55 56841.20 88888.00 2018-03-20 04:45:26.410 079 11469.20 69.58 56841.24 88888.00 2018-03-20 04:45:26.910 079 11469.19 69.61 56841.22 88888.00 2018-03-20 04:45:27.410 079 11469.23 69.67 56841.19 88888.00 2018-03-20 04:45:27.910 079 11469.27 69.68 56841.22 88888.00 2018-03-20 04:45:28.410 079 11469.28 69.70 56841.22 88888.00 2018-03-20 04:45:28.910 079 11469.35 69.75 56841.25 88888.00 2018-03-20 04:45:29.410 079 11469.44 69.81 56841.29 88888.00 2018-03-20 04:45:29.910 079 11469.40 69.78 56841.24 88888.00 2018-03-20 04:45:30.410 079 11469.36 69.80 56841.20 88888.00 2018-03-20 04:45:30.910 079 11469.41 69.85 56841.28 88888.00 2018-03-20 04:45:31.410 079 11469.44 69.87 56841.24 88888.00 2018-03-20 04:45:31.910 079 11469.42 69.88 56841.26 88888.00 2018-03-20 04:45:32.410 079 11469.48 69.95 56841.30 88888.00 2018-03-20 04:45:32.910 079 11469.48 70.01 56841.26 88888.00 2018-03-20 04:45:33.410 079 11469.48 70.06 56841.25 88888.00 2018-03-20 04:45:33.910 079 11469.54 70.11 56841.25 88888.00 2018-03-20 04:45:34.410 079 11469.57 70.09 56841.30 88888.00 2018-03-20 04:45:34.910 079 11469.53 70.05 56841.30 88888.00 2018-03-20 04:45:35.410 079 11469.50 70.02 56841.22 88888.00 2018-03-20 04:45:35.910 079 11469.54 70.06 56841.19 88888.00 2018-03-20 04:45:36.410 079 11469.54 70.05 56841.18 88888.00 2018-03-20 04:45:36.910 079 11469.51 70.08 56841.18 88888.00 2018-03-20 04:45:37.410 079 11469.54 70.12 56841.23 88888.00 2018-03-20 04:45:37.910 079 11469.57 70.16 56841.23 88888.00 2018-03-20 04:45:38.410 079 11469.53 70.25 56841.20 88888.00 2018-03-20 04:45:38.910 079 11469.61 70.28 56841.18 88888.00 2018-03-20 04:45:39.410 079 11469.67 70.28 56841.20 88888.00 2018-03-20 04:45:39.910 079 11469.64 70.29 56841.16 88888.00 2018-03-20 04:45:40.410 079 11469.56 70.35 56841.16 88888.00 2018-03-20 04:45:40.910 079 11469.67 70.33 56841.17 88888.00 2018-03-20 04:45:41.410 079 11469.67 70.30 56841.20 88888.00 2018-03-20 04:45:41.910 079 11469.63 70.32 56841.19 88888.00 2018-03-20 04:45:42.410 079 11469.69 70.32 56841.17 88888.00 2018-03-20 04:45:42.910 079 11469.71 70.34 56841.18 88888.00 2018-03-20 04:45:43.410 079 11469.65 70.38 56841.09 88888.00 2018-03-20 04:45:43.910 079 11469.67 70.36 56841.05 88888.00 2018-03-20 04:45:44.410 079 11469.74 70.36 56841.07 88888.00 2018-03-20 04:45:44.910 079 11469.69 70.39 56840.98 88888.00 2018-03-20 04:45:45.410 079 11469.71 70.40 56841.04 88888.00 2018-03-20 04:45:45.911 079 11469.81 70.45 56841.00 88888.00 2018-03-20 04:45:46.411 079 11469.78 70.45 56840.99 88888.00 2018-03-20 04:45:46.911 079 11469.72 70.50 56841.04 88888.00 2018-03-20 04:45:47.411 079 11469.78 70.52 56841.00 88888.00 2018-03-20 04:45:47.911 079 11469.77 70.56 56841.00 88888.00 2018-03-20 04:45:48.411 079 11469.82 70.55 56840.90 88888.00 2018-03-20 04:45:48.911 079 11469.81 70.60 56840.87 88888.00 2018-03-20 04:45:49.411 079 11469.86 70.66 56840.86 88888.00 2018-03-20 04:45:49.911 079 11469.78 70.67 56840.91 88888.00 2018-03-20 04:45:50.411 079 11469.77 70.66 56840.93 88888.00 2018-03-20 04:45:50.911 079 11469.79 70.64 56840.91 88888.00 2018-03-20 04:45:51.411 079 11469.77 70.69 56840.87 88888.00 2018-03-20 04:45:51.911 079 11469.81 70.75 56840.85 88888.00 2018-03-20 04:45:52.411 079 11469.84 70.76 56840.79 88888.00 2018-03-20 04:45:52.911 079 11469.82 70.79 56840.75 88888.00 2018-03-20 04:45:53.411 079 11469.82 70.83 56840.75 88888.00 2018-03-20 04:45:53.911 079 11469.84 70.88 56840.75 88888.00 2018-03-20 04:45:54.411 079 11469.86 70.88 56840.75 88888.00 2018-03-20 04:45:54.911 079 11469.76 70.88 56840.72 88888.00 2018-03-20 04:45:55.411 079 11469.79 70.91 56840.71 88888.00 2018-03-20 04:45:55.911 079 11469.84 70.91 56840.69 88888.00 2018-03-20 04:45:56.411 079 11469.81 70.95 56840.68 88888.00 2018-03-20 04:45:56.911 079 11469.79 70.97 56840.66 88888.00 2018-03-20 04:45:57.411 079 11469.88 71.00 56840.68 88888.00 2018-03-20 04:45:57.911 079 11469.91 71.04 56840.60 88888.00 2018-03-20 04:45:58.411 079 11469.90 71.07 56840.59 88888.00 2018-03-20 04:45:58.911 079 11469.90 71.14 56840.52 88888.00 2018-03-20 04:45:59.411 079 11469.93 71.09 56840.56 88888.00 2018-03-20 04:45:59.911 079 11469.85 71.10 56840.60 88888.00 2018-03-20 04:46:00.911 079 11469.91 71.10 56840.56 88888.00 2018-03-20 04:46:01.411 079 11469.85 71.10 56840.53 88888.00 2018-03-20 04:46:01.911 079 11469.90 71.14 56840.54 88888.00 2018-03-20 04:46:02.411 079 11469.97 71.15 56840.51 88888.00 2018-03-20 04:46:02.911 079 11469.96 71.14 56840.49 88888.00 2018-03-20 04:46:03.411 079 11469.89 71.16 56840.51 88888.00 2018-03-20 04:46:03.911 079 11469.92 71.24 56840.54 88888.00 2018-03-20 04:46:04.411 079 11469.93 71.23 56840.53 88888.00 2018-03-20 04:46:04.911 079 11469.90 71.23 56840.53 88888.00 2018-03-20 04:46:05.411 079 11469.91 71.24 56840.52 88888.00 2018-03-20 04:46:05.911 079 11469.95 71.31 56840.47 88888.00 2018-03-20 04:46:06.411 079 11469.89 71.30 56840.43 88888.00 2018-03-20 04:46:06.911 079 11469.89 71.32 56840.43 88888.00 2018-03-20 04:46:07.411 079 11469.90 71.34 56840.40 88888.00 2018-03-20 04:46:07.911 079 11469.86 71.35 56840.33 88888.00 2018-03-20 04:46:08.911 079 11469.91 71.48 56840.35 88888.00 2018-03-20 04:46:09.411 079 11469.92 71.45 56840.28 88888.00 2018-03-20 04:46:09.911 079 11469.96 71.51 56840.26 88888.00 2018-03-20 04:46:10.411 079 11469.97 71.54 56840.33 88888.00 2018-03-20 04:46:10.911 079 11469.91 71.55 56840.33 88888.00 2018-03-20 04:46:11.411 079 11469.89 71.58 56840.26 88888.00 2018-03-20 04:46:11.911 079 11469.84 71.59 56840.27 88888.00 2018-03-20 04:46:12.411 079 11469.93 71.54 56840.26 88888.00 2018-03-20 04:46:12.911 079 11469.93 71.52 56840.23 88888.00 2018-03-20 04:46:13.411 079 11469.95 71.59 56840.24 88888.00 2018-03-20 04:46:13.911 079 11470.05 71.61 56840.27 88888.00 2018-03-20 04:46:14.411 079 11470.08 71.57 56840.22 88888.00 2018-03-20 04:46:14.911 079 11470.04 71.58 56840.17 88888.00 2018-03-20 04:46:15.411 079 11470.04 71.58 56840.20 88888.00 2018-03-20 04:46:15.911 079 11470.08 71.56 56840.20 88888.00 2018-03-20 04:46:16.411 079 11470.02 71.56 56840.16 88888.00 2018-03-20 04:46:16.911 079 11470.04 71.61 56840.17 88888.00 2018-03-20 04:46:17.411 079 11470.06 71.66 56840.10 88888.00 2018-03-20 04:46:17.911 079 11470.11 71.64 56840.07 88888.00 2018-03-20 04:46:18.411 079 11470.18 71.69 56840.07 88888.00 2018-03-20 04:46:18.911 079 11470.22 71.74 56840.07 88888.00 2018-03-20 04:46:19.411 079 11470.25 71.71 56840.04 88888.00 2018-03-20 04:46:19.911 079 11470.22 71.78 56840.09 88888.00 2018-03-20 04:46:20.411 079 11470.30 71.72 56840.06 88888.00 2018-03-20 04:46:20.911 079 11470.31 71.75 56840.03 88888.00 2018-03-20 04:46:21.411 079 11470.33 71.78 56839.98 88888.00 2018-03-20 04:46:21.911 079 11470.34 71.82 56839.97 88888.00 2018-03-20 04:46:22.411 079 11470.37 71.86 56840.01 88888.00 2018-03-20 04:46:22.911 079 11470.34 71.82 56839.97 88888.00 2018-03-20 04:46:23.411 079 11470.37 71.81 56839.94 88888.00 2018-03-20 04:46:23.911 079 11470.45 71.84 56839.91 88888.00 2018-03-20 04:46:24.411 079 11470.45 71.84 56839.95 88888.00 2018-03-20 04:46:24.911 079 11470.43 71.88 56839.94 88888.00 2018-03-20 04:46:25.411 079 11470.46 71.86 56839.90 88888.00 2018-03-20 04:46:25.911 079 11470.54 71.91 56839.87 88888.00 2018-03-20 04:46:26.411 079 11470.53 71.86 56839.79 88888.00 2018-03-20 04:46:26.911 079 11470.55 71.88 56839.81 88888.00 2018-03-20 04:46:27.411 079 11470.58 71.92 56839.81 88888.00 2018-03-20 04:46:27.911 079 11470.57 71.93 56839.78 88888.00 2018-03-20 04:46:28.411 079 11470.62 71.99 56839.79 88888.00 2018-03-20 04:46:28.911 079 11470.72 72.00 56839.75 88888.00 2018-03-20 04:46:29.411 079 11470.71 71.98 56839.72 88888.00 2018-03-20 04:46:29.911 079 11470.64 71.98 56839.74 88888.00 2018-03-20 04:46:30.411 079 11470.69 71.97 56839.75 88888.00 2018-03-20 04:46:30.911 079 11470.76 71.99 56839.72 88888.00 2018-03-20 04:46:31.411 079 11470.74 72.04 56839.71 88888.00 2018-03-20 04:46:32.411 079 11470.86 72.08 56839.62 88888.00 2018-03-20 04:46:32.911 079 11470.86 72.09 56839.63 88888.00 2018-03-20 04:46:33.411 079 11470.90 72.10 56839.62 88888.00 2018-03-20 04:46:33.911 079 11471.00 72.17 56839.62 88888.00 2018-03-20 04:46:34.411 079 11470.96 72.23 56839.61 88888.00 2018-03-20 04:46:34.911 079 11470.97 72.25 56839.68 88888.00 2018-03-20 04:46:35.411 079 11471.02 72.31 56839.69 88888.00 2018-03-20 04:46:35.911 079 11471.09 72.30 56839.66 88888.00 2018-03-20 04:46:36.411 079 11471.10 72.32 56839.68 88888.00 2018-03-20 04:46:36.911 079 11471.11 72.29 56839.63 88888.00 2018-03-20 04:46:37.411 079 11471.13 72.24 56839.59 88888.00 2018-03-20 04:46:37.911 079 11471.15 72.24 56839.57 88888.00 2018-03-20 04:46:38.411 079 11471.18 72.27 56839.63 88888.00 2018-03-20 04:46:38.911 079 11471.27 72.32 56839.64 88888.00 2018-03-20 04:46:39.411 079 11471.30 72.31 56839.62 88888.00 2018-03-20 04:46:39.911 079 11471.36 72.34 56839.59 88888.00 2018-03-20 04:46:40.411 079 11471.36 72.36 56839.59 88888.00 2018-03-20 04:46:40.911 079 11471.39 72.37 56839.62 88888.00 2018-03-20 04:46:41.411 079 11471.41 72.42 56839.61 88888.00 2018-03-20 04:46:41.911 079 11471.39 72.46 56839.53 88888.00 2018-03-20 04:46:42.411 079 11471.45 72.49 56839.53 88888.00 2018-03-20 04:46:42.911 079 11471.45 72.46 56839.53 88888.00 2018-03-20 04:46:43.411 079 11471.49 72.46 56839.52 88888.00 2018-03-20 04:46:43.911 079 11471.56 72.47 56839.50 88888.00 2018-03-20 04:46:44.411 079 11471.55 72.50 56839.51 88888.00 2018-03-20 04:46:44.911 079 11471.61 72.50 56839.47 88888.00 2018-03-20 04:46:45.411 079 11471.68 72.54 56839.46 88888.00 2018-03-20 04:46:45.911 079 11471.68 72.60 56839.39 88888.00 2018-03-20 04:46:46.411 079 11471.68 72.58 56839.37 88888.00 2018-03-20 04:46:46.911 079 11471.71 72.59 56839.39 88888.00 2018-03-20 04:46:47.411 079 11471.76 72.61 56839.44 88888.00 2018-03-20 04:46:47.911 079 11471.75 72.66 56839.46 88888.00 2018-03-20 04:46:48.411 079 11471.78 72.77 56839.47 88888.00 2018-03-20 04:46:48.911 079 11471.87 72.81 56839.46 88888.00 2018-03-20 04:46:49.411 079 11471.86 72.83 56839.46 88888.00 2018-03-20 04:46:49.911 079 11471.86 72.75 56839.50 88888.00 2018-03-20 04:46:50.411 079 11471.94 72.77 56839.47 88888.00 2018-03-20 04:46:50.911 079 11472.05 72.84 56839.43 88888.00 2018-03-20 04:46:51.411 079 11472.06 72.88 56839.47 88888.00 2018-03-20 04:46:52.411 079 11472.12 72.93 56839.57 88888.00 2018-03-20 04:46:52.911 079 11472.13 72.94 56839.58 88888.00 2018-03-20 04:46:53.411 079 11472.11 72.95 56839.55 88888.00 2018-03-20 04:46:53.911 079 11472.17 72.97 56839.52 88888.00 2018-03-20 04:46:54.411 079 11472.17 72.97 56839.55 88888.00 2018-03-20 04:46:54.911 079 11472.19 73.02 56839.51 88888.00 2018-03-20 04:46:55.411 079 11472.28 73.04 56839.53 88888.00 2018-03-20 04:46:55.911 079 11472.28 73.04 56839.52 88888.00 2018-03-20 04:46:56.411 079 11472.25 73.09 56839.50 88888.00 2018-03-20 04:46:56.911 079 11472.32 73.08 56839.51 88888.00 2018-03-20 04:46:57.411 079 11472.29 73.09 56839.53 88888.00 2018-03-20 04:46:57.911 079 11472.26 73.11 56839.58 88888.00 2018-03-20 04:46:58.411 079 11472.34 73.19 56839.59 88888.00 2018-03-20 04:46:58.911 079 11472.47 73.21 56839.46 88888.00 2018-03-20 04:46:59.411 079 11472.41 73.18 56839.46 88888.00 2018-03-20 04:46:59.911 079 11472.38 73.17 56839.49 88888.00 2018-03-20 04:47:00.411 079 11472.45 73.25 56839.52 88888.00 2018-03-20 04:47:00.911 079 11472.50 73.21 56839.47 88888.00 2018-03-20 04:47:01.411 079 11472.48 73.24 56839.46 88888.00 2018-03-20 04:47:01.911 079 11472.57 73.27 56839.46 88888.00 2018-03-20 04:47:02.411 079 11472.55 73.24 56839.47 88888.00 2018-03-20 04:47:02.911 079 11472.48 73.28 56839.52 88888.00 2018-03-20 04:47:03.411 079 11472.55 73.31 56839.51 88888.00 2018-03-20 04:47:03.911 079 11472.66 73.34 56839.53 88888.00 2018-03-20 04:47:04.411 079 11472.62 73.33 56839.49 88888.00 2018-03-20 04:47:04.911 079 11472.56 73.36 56839.46 88888.00 2018-03-20 04:47:05.411 079 11472.68 73.36 56839.46 88888.00 2018-03-20 04:47:05.911 079 11472.67 73.34 56839.47 88888.00 2018-03-20 04:47:06.411 079 11472.67 73.35 56839.46 88888.00 2018-03-20 04:47:06.911 079 11472.71 73.38 56839.47 88888.00 2018-03-20 04:47:07.411 079 11472.73 73.40 56839.52 88888.00 2018-03-20 04:47:07.911 079 11472.74 73.40 56839.52 88888.00 2018-03-20 04:47:08.411 079 11472.70 73.43 56839.51 88888.00 2018-03-20 04:47:08.911 079 11472.77 73.42 56839.52 88888.00 2018-03-20 04:47:09.411 079 11472.76 73.42 56839.52 88888.00 2018-03-20 04:47:09.911 079 11472.81 73.43 56839.53 88888.00 2018-03-20 04:47:10.411 079 11472.82 73.42 56839.52 88888.00 2018-03-20 04:47:10.911 079 11472.82 73.42 56839.51 88888.00 2018-03-20 04:47:11.411 079 11472.74 73.43 56839.53 88888.00 2018-03-20 04:47:11.911 079 11472.80 73.51 56839.56 88888.00 2018-03-20 04:47:12.411 079 11472.83 73.53 56839.58 88888.00 2018-03-20 04:47:12.911 079 11472.83 73.53 56839.61 88888.00 2018-03-20 04:47:13.411 079 11472.83 73.56 56839.61 88888.00 2018-03-20 04:47:13.911 079 11472.82 73.58 56839.65 88888.00 2018-03-20 04:47:14.411 079 11472.80 73.54 56839.70 88888.00 2018-03-20 04:47:14.911 079 11472.80 73.55 56839.66 88888.00 2018-03-20 04:47:15.411 079 11472.91 73.62 56839.77 88888.00 2018-03-20 04:47:15.911 079 11472.89 73.66 56839.79 88888.00 2018-03-20 04:47:16.411 079 11472.86 73.70 56839.76 88888.00 2018-03-20 04:47:16.911 079 11472.89 73.70 56839.72 88888.00 2018-03-20 04:47:17.411 079 11472.89 73.68 56839.70 88888.00 2018-03-20 04:47:17.911 079 11472.86 73.74 56839.72 88888.00 2018-03-20 04:47:18.411 079 11472.90 73.74 56839.79 88888.00 2018-03-20 04:47:18.911 079 11472.96 73.72 56839.78 88888.00 2018-03-20 04:47:19.411 079 11472.90 73.75 56839.81 88888.00 2018-03-20 04:47:19.911 079 11472.88 73.76 56839.85 88888.00 2018-03-20 04:47:20.411 079 11472.95 73.77 56839.83 88888.00 2018-03-20 04:47:20.911 079 11472.89 73.80 56839.85 88888.00 2018-03-20 04:47:21.411 079 11472.90 73.86 56839.90 88888.00 2018-03-20 04:47:21.911 079 11472.88 73.96 56839.94 88888.00 2018-03-20 04:47:22.411 079 11472.86 73.95 56839.95 88888.00 2018-03-20 04:47:22.911 079 11472.86 73.96 56839.96 88888.00 2018-03-20 04:47:23.911 079 11472.87 74.01 56840.02 88888.00 2018-03-20 04:47:24.411 079 11472.87 74.00 56840.01 88888.00 2018-03-20 04:47:24.911 079 11472.84 74.06 56840.03 88888.00 2018-03-20 04:47:25.411 079 11472.90 74.09 56840.08 88888.00 2018-03-20 04:47:25.911 079 11472.83 74.11 56840.09 88888.00 2018-03-20 04:47:26.411 079 11472.84 74.14 56840.16 88888.00 2018-03-20 04:47:26.911 079 11472.90 74.13 56840.19 88888.00 2018-03-20 04:47:27.411 079 11472.83 74.11 56840.21 88888.00 2018-03-20 04:47:27.911 079 11472.82 74.14 56840.19 88888.00 2018-03-20 04:47:28.411 079 11472.83 74.24 56840.22 88888.00 2018-03-20 04:47:28.911 079 11472.83 74.27 56840.24 88888.00 2018-03-20 04:47:29.411 079 11472.74 74.17 56840.23 88888.00 2018-03-20 04:47:29.911 079 11472.74 74.19 56840.21 88888.00 2018-03-20 04:47:30.411 079 11472.77 74.20 56840.20 88888.00 2018-03-20 04:47:30.911 079 11472.74 74.17 56840.22 88888.00 2018-03-20 04:47:31.911 079 11472.84 74.23 56840.20 88888.00 2018-03-20 04:47:32.411 079 11472.76 74.24 56840.21 88888.00 2018-03-20 04:47:32.911 079 11472.70 74.27 56840.28 88888.00 2018-03-20 04:47:33.911 079 11472.71 74.29 56840.24 88888.00 2018-03-20 04:47:34.411 079 11472.63 74.28 56840.29 88888.00 2018-03-20 04:47:34.911 079 11472.60 74.30 56840.33 88888.00 2018-03-20 04:47:35.411 079 11472.64 74.31 56840.27 88888.00 2018-03-20 04:47:35.911 079 11472.60 74.33 56840.29 88888.00 2018-03-20 04:47:36.411 079 11472.60 74.33 56840.28 88888.00 2018-03-20 04:47:36.911 079 11472.60 74.31 56840.21 88888.00 2018-03-20 04:47:37.411 079 11472.48 74.34 56840.17 88888.00 2018-03-20 04:47:37.911 079 11472.47 74.36 56840.24 88888.00 2018-03-20 04:47:38.411 079 11472.52 74.41 56840.26 88888.00 2018-03-20 04:47:38.912 079 11472.47 74.41 56840.28 88888.00 2018-03-20 04:47:39.412 079 11472.47 74.41 56840.32 88888.00 2018-03-20 04:47:39.912 079 11472.50 74.42 56840.29 88888.00 2018-03-20 04:47:40.412 079 11472.46 74.48 56840.28 88888.00 2018-03-20 04:47:40.912 079 11472.40 74.53 56840.28 88888.00 2018-03-20 04:47:41.912 079 11472.42 74.57 56840.32 88888.00 2018-03-20 04:47:42.412 079 11472.35 74.54 56840.30 88888.00 2018-03-20 04:47:42.912 079 11472.38 74.55 56840.28 88888.00 2018-03-20 04:47:43.412 079 11472.39 74.57 56840.33 88888.00 2018-03-20 04:47:43.912 079 11472.35 74.62 56840.38 88888.00 2018-03-20 04:47:44.412 079 11472.31 74.62 56840.36 88888.00 2018-03-20 04:47:44.912 079 11472.35 74.62 56840.38 88888.00 2018-03-20 04:47:45.412 079 11472.35 74.64 56840.39 88888.00 2018-03-20 04:47:45.912 079 11472.31 74.70 56840.41 88888.00 2018-03-20 04:47:46.412 079 11472.24 74.70 56840.38 88888.00 2018-03-20 04:47:46.912 079 11472.20 74.70 56840.46 88888.00 2018-03-20 04:47:47.412 079 11472.18 74.70 56840.49 88888.00 2018-03-20 04:47:47.912 079 11472.14 74.74 56840.51 88888.00 2018-03-20 04:47:48.412 079 11472.15 74.70 56840.48 88888.00 2018-03-20 04:47:48.912 079 11472.15 74.70 56840.47 88888.00 2018-03-20 04:47:49.412 079 11472.11 74.72 56840.42 88888.00 2018-03-20 04:47:49.912 079 11472.08 74.72 56840.48 88888.00 2018-03-20 04:47:50.412 079 11472.07 74.72 56840.55 88888.00 2018-03-20 04:47:50.912 079 11472.06 74.76 56840.53 88888.00 2018-03-20 04:47:51.412 079 11472.03 74.79 56840.52 88888.00 2018-03-20 04:47:51.912 079 11471.99 74.75 56840.58 88888.00 2018-03-20 04:47:52.412 079 11471.94 74.76 56840.54 88888.00 2018-03-20 04:47:52.912 079 11471.89 74.72 56840.56 88888.00 2018-03-20 04:47:53.412 079 11471.87 74.75 56840.56 88888.00 2018-03-20 04:47:53.912 079 11471.82 74.79 56840.53 88888.00 2018-03-20 04:47:54.412 079 11471.79 74.84 56840.49 88888.00 2018-03-20 04:47:54.912 079 11471.86 74.81 56840.52 88888.00 2018-03-20 04:47:55.412 079 11471.77 74.82 56840.49 88888.00 2018-03-20 04:47:55.912 079 11471.68 74.83 56840.49 88888.00 2018-03-20 04:47:56.412 079 11471.69 74.84 56840.47 88888.00 2018-03-20 04:47:56.912 079 11471.65 74.82 56840.47 88888.00 2018-03-20 04:47:57.412 079 11471.58 74.82 56840.47 88888.00 2018-03-20 04:47:57.912 079 11471.58 74.89 56840.51 88888.00 2018-03-20 04:47:58.412 079 11471.63 74.91 56840.51 88888.00 2018-03-20 04:47:58.912 079 11471.56 74.87 56840.51 88888.00 2018-03-20 04:47:59.412 079 11471.54 74.87 56840.56 88888.00 2018-03-20 04:47:59.912 079 11471.58 74.89 56840.58 88888.00 2018-03-20 04:48:00.412 079 11471.54 74.91 56840.59 88888.00 2018-03-20 04:48:00.912 079 11471.50 74.97 56840.56 88888.00 2018-03-20 04:48:01.412 079 11471.52 74.98 56840.65 88888.00 2018-03-20 04:48:01.912 079 11471.49 74.96 56840.62 88888.00 2018-03-20 04:48:02.412 079 11471.42 75.01 56840.69 88888.00 2018-03-20 04:48:02.912 079 11471.47 75.08 56840.73 88888.00 2018-03-20 04:48:03.412 079 11471.45 75.03 56840.74 88888.00 2018-03-20 04:48:03.912 079 11471.38 75.02 56840.74 88888.00 2018-03-20 04:48:04.412 079 11471.37 75.11 56840.75 88888.00 2018-03-20 04:48:05.412 079 11471.41 75.26 56840.69 88888.00 2018-03-20 04:48:05.912 079 11471.35 75.26 56840.72 88888.00 2018-03-20 04:48:06.412 079 11471.35 75.23 56840.75 88888.00 2018-03-20 04:48:06.912 079 11471.28 75.22 56840.74 88888.00 2018-03-20 04:48:07.412 079 11471.30 75.24 56840.80 88888.00 2018-03-20 04:48:07.912 079 11471.36 75.32 56840.87 88888.00 2018-03-20 04:48:08.412 079 11471.37 75.30 56840.84 88888.00 2018-03-20 04:48:08.912 079 11471.35 75.28 56840.85 88888.00 2018-03-20 04:48:09.412 079 11471.25 75.31 56840.90 88888.00 2018-03-20 04:48:09.912 079 11471.32 75.31 56840.83 88888.00 2018-03-20 04:48:10.412 079 11471.25 75.33 56840.83 88888.00 2018-03-20 04:48:10.912 079 11471.20 75.37 56840.85 88888.00 2018-03-20 04:48:11.412 079 11471.30 75.40 56840.88 88888.00 2018-03-20 04:48:11.912 079 11471.31 75.45 56840.92 88888.00 2018-03-20 04:48:12.412 079 11471.30 75.45 56840.96 88888.00 2018-03-20 04:48:12.912 079 11471.31 75.49 56841.05 88888.00 2018-03-20 04:48:13.412 079 11471.36 75.50 56841.05 88888.00 2018-03-20 04:48:13.912 079 11471.31 75.53 56841.04 88888.00 2018-03-20 04:48:14.412 079 11471.35 75.55 56841.04 88888.00 2018-03-20 04:48:14.912 079 11471.44 75.62 56841.04 88888.00 2018-03-20 04:48:15.412 079 11471.39 75.65 56841.07 88888.00 2018-03-20 04:48:15.912 079 11471.42 75.64 56841.15 88888.00 2018-03-20 04:48:16.412 079 11471.44 75.70 56841.16 88888.00 2018-03-20 04:48:16.912 079 11471.47 75.67 56841.16 88888.00 2018-03-20 04:48:17.412 079 11471.41 75.70 56841.16 88888.00 2018-03-20 04:48:17.912 079 11471.45 75.81 56841.15 88888.00 2018-03-20 04:48:18.412 079 11471.48 75.79 56841.19 88888.00 2018-03-20 04:48:18.912 079 11471.49 75.81 56841.23 88888.00 2018-03-20 04:48:19.412 079 11471.52 75.86 56841.23 88888.00 2018-03-20 04:48:19.912 079 11471.59 75.90 56841.25 88888.00 2018-03-20 04:48:20.412 079 11471.50 75.90 56841.30 88888.00 2018-03-20 04:48:20.912 079 11471.56 75.93 56841.41 88888.00 2018-03-20 04:48:21.412 079 11471.64 75.93 56841.36 88888.00 2018-03-20 04:48:21.912 079 11471.62 75.99 56841.37 88888.00 2018-03-20 04:48:22.412 079 11471.65 76.03 56841.42 88888.00 2018-03-20 04:48:22.912 079 11471.66 76.11 56841.43 88888.00 2018-03-20 04:48:23.412 079 11471.63 76.12 56841.50 88888.00 2018-03-20 04:48:23.912 079 11471.66 76.17 56841.56 88888.00 2018-03-20 04:48:24.412 079 11471.68 76.17 56841.57 88888.00 2018-03-20 04:48:24.912 079 11471.68 76.17 56841.55 88888.00 2018-03-20 04:48:25.412 079 11471.68 76.17 56841.55 88888.00 2018-03-20 04:48:25.912 079 11471.75 76.19 56841.60 88888.00 2018-03-20 04:48:26.412 079 11471.82 76.26 56841.61 88888.00 2018-03-20 04:48:26.912 079 11471.80 76.32 56841.54 88888.00 2018-03-20 04:48:27.412 079 11471.82 76.37 56841.57 88888.00 2018-03-20 04:48:27.912 079 11471.87 76.41 56841.63 88888.00 2018-03-20 04:48:28.412 079 11471.93 76.45 56841.56 88888.00 2018-03-20 04:48:28.912 079 11471.96 76.49 56841.61 88888.00 2018-03-20 04:48:29.412 079 11471.96 76.55 56841.61 88888.00 2018-03-20 04:48:29.912 079 11472.06 76.55 56841.64 88888.00 2018-03-20 04:48:30.412 079 11472.06 76.60 56841.68 88888.00 2018-03-20 04:48:30.912 079 11472.08 76.67 56841.68 88888.00 2018-03-20 04:48:31.412 079 11472.12 76.75 56841.67 88888.00 2018-03-20 04:48:31.912 079 11472.12 76.79 56841.65 88888.00 2018-03-20 04:48:32.412 079 11472.19 76.86 56841.64 88888.00 2018-03-20 04:48:32.912 079 11472.29 76.93 56841.68 88888.00 2018-03-20 04:48:33.412 079 11472.28 76.95 56841.71 88888.00 2018-03-20 04:48:33.912 079 11472.25 77.00 56841.69 88888.00 2018-03-20 04:48:34.412 079 11472.33 77.07 56841.70 88888.00 2018-03-20 04:48:34.912 079 11472.45 77.12 56841.78 88888.00 2018-03-20 04:48:35.412 079 11472.43 77.16 56841.87 88888.00 2018-03-20 04:48:35.912 079 11472.42 77.22 56841.88 88888.00 2018-03-20 04:48:36.412 079 11472.50 77.27 56841.83 88888.00 2018-03-20 04:48:36.912 079 11472.50 77.29 56841.83 88888.00 2018-03-20 04:48:37.412 079 11472.53 77.36 56841.90 88888.00 2018-03-20 04:48:37.912 079 11472.62 77.43 56841.95 88888.00 2018-03-20 04:48:38.412 079 11472.62 77.48 56841.96 88888.00 2018-03-20 04:48:38.912 079 11472.62 77.55 56841.96 88888.00 2018-03-20 04:48:39.412 079 11472.73 77.57 56841.99 88888.00 2018-03-20 04:48:39.912 079 11472.76 77.61 56842.00 88888.00 2018-03-20 04:48:40.412 079 11472.69 77.62 56841.99 88888.00 2018-03-20 04:48:40.912 079 11472.74 77.68 56842.05 88888.00 2018-03-20 04:48:41.412 079 11472.81 77.75 56842.03 88888.00 2018-03-20 04:48:41.912 079 11472.77 77.76 56841.99 88888.00 2018-03-20 04:48:42.412 079 11472.82 77.82 56841.95 88888.00 2018-03-20 04:48:42.912 079 11472.93 77.87 56842.00 88888.00 2018-03-20 04:48:43.412 079 11472.90 77.87 56842.01 88888.00 2018-03-20 04:48:43.912 079 11472.90 77.90 56842.02 88888.00 2018-03-20 04:48:44.412 079 11472.98 77.90 56842.05 88888.00 2018-03-20 04:48:44.912 079 11473.05 77.95 56842.06 88888.00 2018-03-20 04:48:45.412 079 11473.08 77.97 56842.06 88888.00 2018-03-20 04:48:45.912 079 11473.04 78.00 56842.05 88888.00 2018-03-20 04:48:46.912 079 11473.10 78.04 56842.01 88888.00 2018-03-20 04:48:47.412 079 11473.10 78.07 56842.00 88888.00 2018-03-20 04:48:47.912 079 11473.12 78.08 56841.95 88888.00 2018-03-20 04:48:48.412 079 11473.11 78.11 56841.96 88888.00 2018-03-20 04:48:48.912 079 11473.09 78.19 56841.99 88888.00 2018-03-20 04:48:49.412 079 11473.10 78.23 56842.03 88888.00 2018-03-20 04:48:49.912 079 11473.12 78.23 56841.99 88888.00 2018-03-20 04:48:50.412 079 11473.12 78.26 56841.95 88888.00 2018-03-20 04:48:50.912 079 11473.21 78.31 56841.96 88888.00 2018-03-20 04:48:51.412 079 11473.28 78.28 56841.97 88888.00 2018-03-20 04:48:51.912 079 11473.21 78.24 56841.96 88888.00 2018-03-20 04:48:52.412 079 11473.24 78.29 56841.99 88888.00 2018-03-20 04:48:52.912 079 11473.26 78.35 56842.01 88888.00 2018-03-20 04:48:53.412 079 11473.23 78.41 56841.94 88888.00 2018-03-20 04:48:53.912 079 11473.19 78.41 56841.97 88888.00 2018-03-20 04:48:54.412 079 11473.30 78.44 56841.95 88888.00 2018-03-20 04:48:54.912 079 11473.31 78.48 56841.93 88888.00 2018-03-20 04:48:55.412 079 11473.28 78.49 56841.94 88888.00 2018-03-20 04:48:55.912 079 11473.31 78.53 56841.93 88888.00 2018-03-20 04:48:56.912 079 11473.36 78.55 56841.97 88888.00 2018-03-20 04:48:57.412 079 11473.36 78.60 56841.96 88888.00 2018-03-20 04:48:57.912 079 11473.47 78.65 56841.94 88888.00 2018-03-20 04:48:58.412 079 11473.44 78.70 56841.91 88888.00 2018-03-20 04:48:58.912 079 11473.38 78.73 56841.86 88888.00 2018-03-20 04:48:59.412 079 11473.46 78.76 56841.81 88888.00 2018-03-20 04:48:59.912 079 11473.50 78.73 56841.78 88888.00 2018-03-20 04:49:00.412 079 11473.45 78.78 56841.81 88888.00 2018-03-20 04:49:00.912 079 11473.47 78.87 56841.88 88888.00 2018-03-20 04:49:01.412 079 11473.53 78.84 56841.89 88888.00 2018-03-20 04:49:01.912 079 11473.50 78.84 56841.84 88888.00 2018-03-20 04:49:02.412 079 11473.50 78.90 56841.88 88888.00 2018-03-20 04:49:02.912 079 11473.58 78.92 56841.84 88888.00 2018-03-20 04:49:03.412 079 11473.58 78.96 56841.88 88888.00 2018-03-20 04:49:03.912 079 11473.59 79.02 56841.88 88888.00 2018-03-20 04:49:04.912 079 11473.63 79.04 56841.83 88888.00 2018-03-20 04:49:05.412 079 11473.65 79.09 56841.86 88888.00 2018-03-20 04:49:05.912 079 11473.72 79.09 56841.86 88888.00 2018-03-20 04:49:06.412 079 11473.75 79.06 56841.88 88888.00 2018-03-20 04:49:06.912 079 11473.73 79.11 56841.82 88888.00 2018-03-20 04:49:07.412 079 11473.79 79.14 56841.78 88888.00 2018-03-20 04:49:07.912 079 11473.82 79.17 56841.75 88888.00 2018-03-20 04:49:08.412 079 11473.81 79.12 56841.70 88888.00 2018-03-20 04:49:08.912 079 11473.84 79.12 56841.73 88888.00 2018-03-20 04:49:09.412 079 11473.93 79.18 56841.71 88888.00 2018-03-20 04:49:09.912 079 11473.96 79.24 56841.71 88888.00 2018-03-20 04:49:10.412 079 11473.94 79.27 56841.76 88888.00 2018-03-20 04:49:10.912 079 11474.03 79.31 56841.71 88888.00 2018-03-20 04:49:11.412 079 11474.06 79.30 56841.70 88888.00 2018-03-20 04:49:11.912 079 11474.03 79.31 56841.70 88888.00 2018-03-20 04:49:12.412 079 11474.10 79.30 56841.70 88888.00 2018-03-20 04:49:12.912 079 11474.21 79.34 56841.65 88888.00 2018-03-20 04:49:13.412 079 11474.20 79.40 56841.67 88888.00 2018-03-20 04:49:13.912 079 11474.19 79.41 56841.69 88888.00 2018-03-20 04:49:14.412 079 11474.22 79.40 56841.71 88888.00 2018-03-20 04:49:14.912 079 11474.23 79.43 56841.65 88888.00 2018-03-20 04:49:15.412 079 11474.28 79.46 56841.65 88888.00 2018-03-20 04:49:15.912 079 11474.32 79.48 56841.65 88888.00 2018-03-20 04:49:16.412 079 11474.32 79.48 56841.63 88888.00 2018-03-20 04:49:16.912 079 11474.41 79.52 56841.62 88888.00 2018-03-20 04:49:17.412 079 11474.44 79.58 56841.61 88888.00 2018-03-20 04:49:17.912 079 11474.48 79.60 56841.60 88888.00 2018-03-20 04:49:18.412 079 11474.43 79.58 56841.63 88888.00 2018-03-20 04:49:18.912 079 11474.46 79.65 56841.63 88888.00 2018-03-20 04:49:19.412 079 11474.57 79.66 56841.61 88888.00 2018-03-20 04:49:19.912 079 11474.56 79.67 56841.56 88888.00 2018-03-20 04:49:20.412 079 11474.60 79.68 56841.49 88888.00 2018-03-20 04:49:20.912 079 11474.67 79.71 56841.49 88888.00 2018-03-20 04:49:21.412 079 11474.69 79.67 56841.50 88888.00 2018-03-20 04:49:21.912 079 11474.68 79.66 56841.49 88888.00 2018-03-20 04:49:22.412 079 11474.76 79.70 56841.48 88888.00 2018-03-20 04:49:22.912 079 11474.76 79.70 56841.38 88888.00 2018-03-20 04:49:23.412 079 11474.71 79.70 56841.36 88888.00 2018-03-20 04:49:23.912 079 11474.76 79.72 56841.30 88888.00 2018-03-20 04:49:24.412 079 11474.79 79.72 56841.29 88888.00 2018-03-20 04:49:24.912 079 11474.77 79.75 56841.30 88888.00 2018-03-20 04:49:25.412 079 11474.79 79.75 56841.24 88888.00 2018-03-20 04:49:25.912 079 11474.88 79.84 56841.18 88888.00 2018-03-20 04:49:26.412 079 11474.89 79.84 56841.15 88888.00 2018-03-20 04:49:26.912 079 11474.89 79.84 56841.13 88888.00 2018-03-20 04:49:27.412 079 11474.93 79.85 56841.13 88888.00 2018-03-20 04:49:28.412 079 11474.92 79.81 56840.96 88888.00 2018-03-20 04:49:28.912 079 11474.97 79.85 56840.97 88888.00 2018-03-20 04:49:29.412 079 11475.10 79.82 56840.97 88888.00 2018-03-20 04:49:29.912 079 11475.03 79.79 56841.00 88888.00 2018-03-20 04:49:30.412 079 11475.00 79.86 56841.03 88888.00 2018-03-20 04:49:30.912 079 11475.11 79.88 56841.01 88888.00 2018-03-20 04:49:31.412 079 11475.14 79.87 56840.99 88888.00 2018-03-20 04:49:31.912 079 11475.12 79.82 56840.93 88888.00 2018-03-20 04:49:32.412 079 11475.13 79.86 56840.88 88888.00 2018-03-20 04:49:32.912 079 11475.23 79.87 56840.84 88888.00 2018-03-20 04:49:33.413 079 11475.25 79.85 56840.86 88888.00 2018-03-20 04:49:33.913 079 11475.32 79.89 56840.87 88888.00 2018-03-20 04:49:34.413 079 11475.34 79.89 56840.83 88888.00 2018-03-20 04:49:34.913 079 11475.31 79.91 56840.75 88888.00 2018-03-20 04:49:35.413 079 11475.33 79.94 56840.74 88888.00 2018-03-20 04:49:35.913 079 11475.37 79.95 56840.71 88888.00 2018-03-20 04:49:36.413 079 11475.38 80.01 56840.66 88888.00 2018-03-20 04:49:36.913 079 11475.40 80.01 56840.59 88888.00 2018-03-20 04:49:37.413 079 11475.48 80.04 56840.58 88888.00 2018-03-20 04:49:37.913 079 11475.53 80.09 56840.59 88888.00 2018-03-20 04:49:38.413 079 11475.54 80.08 56840.58 88888.00 2018-03-20 04:49:38.913 079 11475.59 80.09 56840.51 88888.00 2018-03-20 04:49:39.413 079 11475.64 80.13 56840.41 88888.00 2018-03-20 04:49:39.913 079 11475.66 80.11 56840.39 88888.00 2018-03-20 04:49:40.413 079 11475.65 80.09 56840.38 88888.00 2018-03-20 04:49:40.913 079 11475.72 80.08 56840.32 88888.00 2018-03-20 04:49:41.413 079 11475.62 80.11 56840.24 88888.00 2018-03-20 04:49:41.913 079 11475.66 80.11 56840.26 88888.00 2018-03-20 04:49:42.413 079 11475.78 80.14 56840.27 88888.00 2018-03-20 04:49:42.913 079 11475.78 80.15 56840.20 88888.00 2018-03-20 04:49:43.413 079 11475.74 80.13 56840.19 88888.00 2018-03-20 04:49:43.913 079 11475.81 80.06 56840.15 88888.00 2018-03-20 04:49:44.413 079 11475.87 80.07 56840.16 88888.00 2018-03-20 04:49:44.913 079 11475.88 80.08 56840.14 88888.00 2018-03-20 04:49:45.413 079 11475.88 80.11 56840.08 88888.00 2018-03-20 04:49:45.913 079 11475.97 80.14 56840.11 88888.00 2018-03-20 04:49:46.413 079 11476.03 80.15 56840.08 88888.00 2018-03-20 04:49:46.913 079 11476.02 80.18 56840.06 88888.00 2018-03-20 04:49:47.413 079 11476.04 80.15 56840.02 88888.00 2018-03-20 04:49:47.913 079 11476.08 80.16 56840.04 88888.00 2018-03-20 04:49:48.413 079 11476.10 80.19 56839.98 88888.00 2018-03-20 04:49:48.913 079 11476.13 80.22 56839.90 88888.00 2018-03-20 04:49:49.413 079 11476.18 80.23 56839.89 88888.00 2018-03-20 04:49:49.913 079 11476.20 80.23 56839.88 88888.00 2018-03-20 04:49:50.413 079 11476.16 80.27 56839.89 88888.00 2018-03-20 04:49:50.913 079 11476.24 80.22 56839.84 88888.00 2018-03-20 04:49:51.413 079 11476.23 80.19 56839.77 88888.00 2018-03-20 04:49:51.913 079 11476.17 80.19 56839.72 88888.00 2018-03-20 04:49:52.413 079 11476.25 80.20 56839.74 88888.00 2018-03-20 04:49:52.913 079 11476.34 80.15 56839.76 88888.00 2018-03-20 04:49:53.413 079 11476.31 80.15 56839.69 88888.00 2018-03-20 04:49:53.913 079 11476.29 80.20 56839.66 88888.00 2018-03-20 04:49:54.413 079 11476.36 80.18 56839.59 88888.00 2018-03-20 04:49:54.913 079 11476.34 80.12 56839.52 88888.00 2018-03-20 04:49:55.413 079 11476.36 80.11 56839.51 88888.00 2018-03-20 04:49:55.913 079 11476.37 80.08 56839.43 88888.00 2018-03-20 04:49:56.413 079 11476.39 80.05 56839.36 88888.00 2018-03-20 04:49:56.913 079 11476.41 80.00 56839.34 88888.00 2018-03-20 04:49:57.413 079 11476.38 80.01 56839.31 88888.00 2018-03-20 04:49:57.913 079 11476.41 80.00 56839.25 88888.00 2018-03-20 04:49:58.413 079 11476.44 80.04 56839.23 88888.00 2018-03-20 04:49:58.913 079 11476.53 80.02 56839.23 88888.00 2018-03-20 04:49:59.413 079 11476.52 80.02 56839.26 88888.00 2018-03-20 04:49:59.913 079 11476.45 80.00 56839.12 88888.00 2018-03-20 04:50:00.413 079 11476.45 80.02 56839.06 88888.00 2018-03-20 04:50:00.913 079 11476.53 80.00 56839.01 88888.00 2018-03-20 04:50:01.413 079 11476.51 79.99 56838.97 88888.00 2018-03-20 04:50:01.913 079 11476.49 79.98 56838.94 88888.00 2018-03-20 04:50:02.413 079 11476.52 79.96 56838.94 88888.00 2018-03-20 04:50:02.913 079 11476.51 79.92 56838.91 88888.00 2018-03-20 04:50:03.413 079 11476.50 79.89 56838.87 88888.00 2018-03-20 04:50:03.913 079 11476.50 79.87 56838.80 88888.00 2018-03-20 04:50:04.413 079 11476.53 79.86 56838.79 88888.00 2018-03-20 04:50:04.913 079 11476.53 79.85 56838.75 88888.00 2018-03-20 04:50:05.413 079 11476.57 79.86 56838.70 88888.00 2018-03-20 04:50:05.913 079 11476.66 79.82 56838.67 88888.00 2018-03-20 04:50:06.413 079 11476.65 79.82 56838.61 88888.00 2018-03-20 04:50:06.913 079 11476.64 79.84 56838.60 88888.00 2018-03-20 04:50:07.413 079 11476.64 79.86 56838.56 88888.00 2018-03-20 04:50:07.913 079 11476.71 79.84 56838.50 88888.00 2018-03-20 04:50:08.413 079 11476.72 79.85 56838.48 88888.00 2018-03-20 04:50:08.913 079 11476.74 79.86 56838.52 88888.00 2018-03-20 04:50:09.913 079 11476.78 79.80 56838.40 88888.00 2018-03-20 04:50:10.413 079 11476.85 79.79 56838.42 88888.00 2018-03-20 04:50:10.913 079 11476.93 79.79 56838.41 88888.00 2018-03-20 04:50:11.413 079 11476.87 79.77 56838.33 88888.00 2018-03-20 04:50:11.913 079 11476.89 79.77 56838.31 88888.00 2018-03-20 04:50:12.413 079 11476.97 79.75 56838.30 88888.00 2018-03-20 04:50:12.913 079 11476.96 79.74 56838.31 88888.00 2018-03-20 04:50:13.413 079 11476.94 79.74 56838.31 88888.00 2018-03-20 04:50:13.913 079 11477.04 79.73 56838.27 88888.00 2018-03-20 04:50:14.413 079 11477.08 79.71 56838.15 88888.00 2018-03-20 04:50:14.913 079 11477.04 79.67 56838.10 88888.00 2018-03-20 04:50:15.413 079 11477.07 79.71 56838.07 88888.00 2018-03-20 04:50:15.913 079 11477.12 79.72 56838.04 88888.00 2018-03-20 04:50:16.413 079 11477.10 79.67 56837.99 88888.00 2018-03-20 04:50:16.913 079 11477.10 79.66 56837.95 88888.00 2018-03-20 04:50:17.413 079 11477.14 79.64 56837.90 88888.00 2018-03-20 04:50:17.913 079 11477.18 79.61 56837.93 88888.00 2018-03-20 04:50:18.413 079 11477.29 79.61 56837.92 88888.00 2018-03-20 04:50:18.913 079 11477.29 79.59 56837.84 88888.00 2018-03-20 04:50:19.413 079 11477.31 79.62 56837.86 88888.00 2018-03-20 04:50:19.913 079 11477.21 79.62 56837.83 88888.00 2018-03-20 04:50:20.413 079 11477.24 79.59 56837.77 88888.00 2018-03-20 04:50:20.913 079 11477.31 79.54 56837.71 88888.00 2018-03-20 04:50:21.413 079 11477.28 79.50 56837.72 88888.00 2018-03-20 04:50:21.913 079 11477.25 79.46 56837.66 88888.00 2018-03-20 04:50:22.413 079 11477.31 79.47 56837.67 88888.00 2018-03-20 04:50:22.913 079 11477.33 79.41 56837.64 88888.00 2018-03-20 04:50:23.413 079 11477.28 79.37 56837.62 88888.00 2018-03-20 04:50:23.913 079 11477.28 79.38 56837.62 88888.00 2018-03-20 04:50:24.413 079 11477.29 79.34 56837.56 88888.00 2018-03-20 04:50:24.913 079 11477.28 79.31 56837.46 88888.00 2018-03-20 04:50:25.413 079 11477.31 79.25 56837.43 88888.00 2018-03-20 04:50:25.913 079 11477.29 79.21 56837.34 88888.00 2018-03-20 04:50:26.413 079 11477.28 79.14 56837.28 88888.00 2018-03-20 04:50:26.913 079 11477.28 79.19 56837.25 88888.00 2018-03-20 04:50:27.413 079 11477.31 79.20 56837.19 88888.00 2018-03-20 04:50:27.913 079 11477.28 79.17 56837.14 88888.00 2018-03-20 04:50:28.413 079 11477.25 79.14 56837.09 88888.00 2018-03-20 04:50:28.913 079 11477.29 79.11 56836.98 88888.00 2018-03-20 04:50:29.413 079 11477.29 79.09 56836.95 88888.00 2018-03-20 04:50:29.913 079 11477.26 79.09 56836.96 88888.00 2018-03-20 04:50:30.413 079 11477.28 79.05 56836.93 88888.00 2018-03-20 04:50:30.913 079 11477.28 79.00 56836.89 88888.00 2018-03-20 04:50:31.413 079 11477.24 78.93 56836.88 88888.00 2018-03-20 04:50:31.913 079 11477.25 78.92 56836.86 88888.00 2018-03-20 04:50:32.413 079 11477.32 78.86 56836.82 88888.00 2018-03-20 04:50:32.913 079 11477.28 78.83 56836.79 88888.00 2018-03-20 04:50:33.413 079 11477.32 78.83 56836.71 88888.00 2018-03-20 04:50:33.913 079 11477.31 78.84 56836.69 88888.00 2018-03-20 04:50:34.413 079 11477.29 78.77 56836.66 88888.00 2018-03-20 04:50:34.913 079 11477.31 78.76 56836.56 88888.00 2018-03-20 04:50:35.413 079 11477.35 78.73 56836.51 88888.00 2018-03-20 04:50:35.913 079 11477.26 78.66 56836.48 88888.00 2018-03-20 04:50:36.413 079 11477.28 78.65 56836.39 88888.00 2018-03-20 04:50:36.913 079 11477.27 78.63 56836.35 88888.00 2018-03-20 04:50:37.413 079 11477.26 78.59 56836.32 88888.00 2018-03-20 04:50:37.913 079 11477.21 78.56 56836.26 88888.00 2018-03-20 04:50:38.413 079 11477.21 78.52 56836.21 88888.00 2018-03-20 04:50:38.913 079 11477.25 78.48 56836.16 88888.00 2018-03-20 04:50:39.413 079 11477.17 78.41 56836.13 88888.00 2018-03-20 04:50:39.913 079 11477.17 78.38 56836.04 88888.00 2018-03-20 04:50:40.413 079 11477.21 78.34 56835.99 88888.00 2018-03-20 04:50:40.913 079 11477.15 78.31 56836.02 88888.00 2018-03-20 04:50:41.413 079 11477.12 78.34 56835.96 88888.00 2018-03-20 04:50:41.913 079 11477.18 78.32 56835.87 88888.00 2018-03-20 04:50:42.413 079 11477.14 78.26 56835.90 88888.00 2018-03-20 04:50:42.913 079 11477.05 78.18 56835.84 88888.00 2018-03-20 04:50:43.413 079 11477.01 78.17 56835.80 88888.00 2018-03-20 04:50:43.913 079 11477.07 78.15 56835.73 88888.00 2018-03-20 04:50:44.413 079 11477.06 78.14 56835.66 88888.00 2018-03-20 04:50:44.913 079 11477.03 78.16 56835.58 88888.00 2018-03-20 04:50:45.413 079 11477.01 78.12 56835.52 88888.00 2018-03-20 04:50:45.913 079 11476.94 78.04 56835.46 88888.00 2018-03-20 04:50:46.413 079 11476.93 78.00 56835.54 88888.00 2018-03-20 04:50:46.913 079 11476.94 77.96 56835.52 88888.00 2018-03-20 04:50:47.413 079 11476.94 77.92 56835.40 88888.00 2018-03-20 04:50:47.913 079 11476.92 77.89 56835.38 88888.00 2018-03-20 04:50:48.413 079 11476.98 77.87 56835.41 88888.00 2018-03-20 04:50:48.913 079 11477.01 77.88 56835.31 88888.00 2018-03-20 04:50:49.413 079 11476.96 77.88 56835.29 88888.00 2018-03-20 04:50:49.913 079 11476.96 77.83 56835.29 88888.00 2018-03-20 04:50:50.413 079 11476.98 77.77 56835.21 88888.00 2018-03-20 04:50:51.413 079 11476.96 77.76 56835.12 88888.00 2018-03-20 04:50:51.913 079 11476.94 77.77 56835.15 88888.00 2018-03-20 04:50:52.413 079 11476.93 77.74 56835.10 88888.00 2018-03-20 04:50:52.913 079 11476.90 77.71 56835.12 88888.00 2018-03-20 04:50:53.413 079 11476.91 77.70 56835.08 88888.00 2018-03-20 04:50:53.913 079 11476.85 77.64 56835.04 88888.00 2018-03-20 04:50:54.413 079 11476.89 77.58 56834.97 88888.00 2018-03-20 04:50:54.913 079 11476.90 77.58 56834.94 88888.00 2018-03-20 04:50:55.413 079 11476.92 77.54 56834.93 88888.00 2018-03-20 04:50:55.913 079 11476.86 77.51 56834.94 88888.00 2018-03-20 04:50:56.413 079 11476.86 77.53 56834.93 88888.00 2018-03-20 04:50:56.913 079 11476.90 77.46 56834.82 88888.00 2018-03-20 04:50:57.413 079 11476.85 77.41 56834.74 88888.00 2018-03-20 04:50:57.913 079 11476.83 77.40 56834.70 88888.00 2018-03-20 04:50:58.413 079 11476.86 77.36 56834.77 88888.00 2018-03-20 04:50:58.913 079 11476.86 77.33 56834.80 88888.00 2018-03-20 04:50:59.413 079 11476.85 77.27 56834.76 88888.00 2018-03-20 04:50:59.913 079 11476.85 77.27 56834.69 88888.00 2018-03-20 04:51:00.413 079 11476.90 77.26 56834.64 88888.00 2018-03-20 04:51:00.913 079 11476.80 77.23 56834.63 88888.00 2018-03-20 04:51:01.413 079 11476.74 77.22 56834.59 88888.00 2018-03-20 04:51:01.913 079 11476.80 77.17 56834.61 88888.00 2018-03-20 04:51:02.413 079 11476.80 77.17 56834.56 88888.00 2018-03-20 04:51:02.913 079 11476.72 77.07 56834.57 88888.00 2018-03-20 04:51:03.413 079 11476.74 76.96 56834.57 88888.00 2018-03-20 04:51:03.913 079 11476.74 76.96 56834.59 88888.00 2018-03-20 04:51:04.413 079 11476.72 76.93 56834.54 88888.00 2018-03-20 04:51:04.913 079 11476.78 76.99 56834.50 88888.00 2018-03-20 04:51:05.413 079 11476.79 77.02 56834.50 88888.00 2018-03-20 04:51:05.913 079 11476.77 77.02 56834.49 88888.00 2018-03-20 04:51:06.413 079 11476.78 77.01 56834.49 88888.00 2018-03-20 04:51:06.913 079 11476.80 76.98 56834.49 88888.00 2018-03-20 04:51:07.413 079 11476.77 76.95 56834.44 88888.00 2018-03-20 04:51:07.913 079 11476.72 76.95 56834.45 88888.00 2018-03-20 04:51:08.413 079 11476.77 76.96 56834.50 88888.00 2018-03-20 04:51:08.913 079 11476.78 76.95 56834.49 88888.00 2018-03-20 04:51:09.413 079 11476.79 76.91 56834.44 88888.00 2018-03-20 04:51:09.913 079 11476.78 76.88 56834.45 88888.00 2018-03-20 04:51:10.413 079 11476.77 76.86 56834.44 88888.00 2018-03-20 04:51:10.913 079 11476.66 76.79 56834.43 88888.00 2018-03-20 04:51:11.413 079 11476.71 76.80 56834.42 88888.00 2018-03-20 04:51:11.913 079 11476.72 76.81 56834.39 88888.00 2018-03-20 04:51:12.413 079 11476.72 76.79 56834.40 88888.00 2018-03-20 04:51:12.913 079 11476.77 76.75 56834.43 88888.00 2018-03-20 04:51:13.413 079 11476.78 76.76 56834.45 88888.00 2018-03-20 04:51:13.913 079 11476.72 76.75 56834.45 88888.00 2018-03-20 04:51:14.413 079 11476.63 76.74 56834.52 88888.00 2018-03-20 04:51:14.913 079 11476.69 76.76 56834.48 88888.00 2018-03-20 04:51:15.413 079 11476.71 76.76 56834.42 88888.00 2018-03-20 04:51:15.913 079 11476.63 76.72 56834.46 88888.00 2018-03-20 04:51:16.413 079 11476.63 76.72 56834.44 88888.00 2018-03-20 04:51:16.913 079 11476.59 76.67 56834.36 88888.00 2018-03-20 04:51:17.413 079 11476.48 76.64 56834.36 88888.00 2018-03-20 04:51:17.913 079 11476.44 76.66 56834.39 88888.00 2018-03-20 04:51:18.413 079 11476.48 76.66 56834.48 88888.00 2018-03-20 04:51:18.913 079 11476.52 76.61 56834.42 88888.00 2018-03-20 04:51:19.413 079 11476.50 76.60 56834.48 88888.00 2018-03-20 04:51:19.913 079 11476.56 76.58 56834.56 88888.00 2018-03-20 04:51:20.413 079 11476.48 76.53 56834.56 88888.00 2018-03-20 04:51:20.913 079 11476.41 76.51 56834.55 88888.00 2018-03-20 04:51:21.413 079 11476.36 76.52 56834.57 88888.00 2018-03-20 04:51:21.913 079 11476.37 76.52 56834.59 88888.00 2018-03-20 04:51:22.413 079 11476.31 76.48 56834.62 88888.00 2018-03-20 04:51:22.913 079 11476.25 76.47 56834.65 88888.00 2018-03-20 04:51:23.413 079 11476.24 76.46 56834.67 88888.00 2018-03-20 04:51:23.913 079 11476.15 76.40 56834.70 88888.00 2018-03-20 04:51:24.413 079 11476.06 76.40 56834.70 88888.00 2018-03-20 04:51:24.913 079 11476.02 76.42 56834.70 88888.00 2018-03-20 04:51:25.413 079 11476.01 76.37 56834.71 88888.00 2018-03-20 04:51:25.913 079 11475.90 76.34 56834.72 88888.00 2018-03-20 04:51:26.413 079 11475.92 76.35 56834.72 88888.00 2018-03-20 04:51:26.913 079 11475.97 76.37 56834.70 88888.00 2018-03-20 04:51:27.413 079 11475.93 76.32 56834.74 88888.00 2018-03-20 04:51:27.913 079 11475.87 76.26 56834.80 88888.00 2018-03-20 04:51:28.413 079 11475.86 76.26 56834.83 88888.00 2018-03-20 04:51:28.913 079 11475.76 76.24 56834.84 88888.00 2018-03-20 04:51:29.413 079 11475.66 76.26 56834.89 88888.00 2018-03-20 04:51:29.913 079 11475.71 76.21 56834.91 88888.00 2018-03-20 04:51:30.413 079 11475.73 76.17 56834.97 88888.00 2018-03-20 04:51:30.913 079 11475.66 76.18 56835.00 88888.00 2018-03-20 04:51:31.413 079 11475.60 76.18 56835.03 88888.00 2018-03-20 04:51:31.913 079 11475.60 76.12 56835.07 88888.00 2018-03-20 04:51:32.913 079 11475.46 76.04 56835.13 88888.00 2018-03-20 04:51:33.413 079 11475.41 76.00 56835.12 88888.00 2018-03-20 04:51:33.913 079 11475.32 75.94 56835.13 88888.00 2018-03-20 04:51:34.413 079 11475.23 75.96 56835.14 88888.00 2018-03-20 04:51:34.913 079 11475.30 75.92 56835.14 88888.00 2018-03-20 04:51:35.404 079 11475.27 75.87 56835.16 88888.00 2018-03-20 04:51:35.904 079 11475.19 75.83 56835.17 88888.00 2018-03-20 04:51:36.404 079 11475.14 75.81 56835.22 88888.00 2018-03-20 04:51:36.904 079 11475.12 75.80 56835.25 88888.00 2018-03-20 04:51:37.404 079 11475.03 75.76 56835.25 88888.00 2018-03-20 04:51:37.904 079 11475.00 75.77 56835.23 88888.00 2018-03-20 04:51:38.404 079 11474.97 75.72 56835.23 88888.00 2018-03-20 04:51:38.904 079 11474.88 75.66 56835.27 88888.00 2018-03-20 04:51:39.404 079 11474.78 75.62 56835.25 88888.00 2018-03-20 04:51:39.904 079 11474.72 75.59 56835.23 88888.00 2018-03-20 04:51:40.404 079 11474.67 75.57 56835.25 88888.00 2018-03-20 04:51:40.904 079 11474.57 75.55 56835.27 88888.00 2018-03-20 04:51:41.404 079 11474.57 75.53 56835.34 88888.00 2018-03-20 04:51:41.904 079 11474.55 75.50 56835.34 88888.00 2018-03-20 04:51:42.904 079 11474.40 75.42 56835.39 88888.00 2018-03-20 04:51:43.404 079 11474.41 75.39 56835.44 88888.00 2018-03-20 04:51:43.904 079 11474.23 75.38 56835.42 88888.00 2018-03-20 04:51:44.404 079 11474.15 75.38 56835.47 88888.00 2018-03-20 04:51:44.904 079 11474.13 75.36 56835.53 88888.00 2018-03-20 04:51:45.404 079 11474.03 75.28 56835.55 88888.00 2018-03-20 04:51:45.904 079 11473.94 75.29 56835.60 88888.00 2018-03-20 04:51:46.404 079 11473.92 75.29 56835.60 88888.00 2018-03-20 04:51:46.904 079 11473.85 75.26 56835.58 88888.00 2018-03-20 04:51:47.404 079 11473.74 75.21 56835.64 88888.00 2018-03-20 04:51:47.904 079 11473.66 75.17 56835.66 88888.00 2018-03-20 04:51:48.404 079 11473.64 75.17 56835.68 88888.00 2018-03-20 04:51:48.904 079 11473.58 75.11 56835.76 88888.00 2018-03-20 04:51:49.404 079 11473.51 75.08 56835.78 88888.00 2018-03-20 04:51:49.904 079 11473.50 75.05 56835.83 88888.00 2018-03-20 04:51:50.904 079 11473.38 75.01 56835.90 88888.00 2018-03-20 04:51:51.404 079 11473.42 75.02 56835.98 88888.00 2018-03-20 04:51:51.904 079 11473.32 74.98 56836.08 88888.00 2018-03-20 04:51:52.404 079 11473.22 74.97 56836.09 88888.00 2018-03-20 04:51:52.904 079 11473.16 74.96 56836.10 88888.00 2018-03-20 04:51:53.404 079 11473.14 74.95 56836.10 88888.00 2018-03-20 04:51:53.904 079 11473.10 74.91 56836.17 88888.00 2018-03-20 04:51:54.404 079 11473.05 74.85 56836.21 88888.00 2018-03-20 04:51:54.904 079 11473.03 74.82 56836.23 88888.00 2018-03-20 04:51:55.404 079 11472.96 74.82 56836.23 88888.00 2018-03-20 04:51:55.904 079 11472.87 74.81 56836.31 88888.00 2018-03-20 04:51:56.404 079 11472.88 74.78 56836.42 88888.00 2018-03-20 04:51:56.904 079 11472.84 74.75 56836.39 88888.00 2018-03-20 04:51:57.404 079 11472.71 74.72 56836.37 88888.00 2018-03-20 04:51:57.904 079 11472.68 74.77 56836.39 88888.00 2018-03-20 04:51:58.404 079 11472.70 74.76 56836.43 88888.00 2018-03-20 04:51:58.904 079 11472.61 74.74 56836.48 88888.00 2018-03-20 04:51:59.404 079 11472.61 74.70 56836.54 88888.00 2018-03-20 04:51:59.904 079 11472.62 74.74 56836.57 88888.00 2018-03-20 04:52:00.404 079 11472.56 74.74 56836.60 88888.00 2018-03-20 04:52:00.904 079 11472.49 74.68 56836.62 88888.00 2018-03-20 04:52:01.404 079 11472.55 74.62 56836.70 88888.00 2018-03-20 04:52:01.904 079 11472.52 74.62 56836.70 88888.00 2018-03-20 04:52:02.404 079 11472.43 74.64 56836.74 88888.00 2018-03-20 04:52:02.904 079 11472.46 74.64 56836.80 88888.00 2018-03-20 04:52:03.404 079 11472.45 74.60 56836.90 88888.00 2018-03-20 04:52:03.904 079 11472.36 74.61 56836.99 88888.00 2018-03-20 04:52:04.404 079 11472.34 74.63 56836.95 88888.00 2018-03-20 04:52:04.904 079 11472.38 74.58 56836.99 88888.00 2018-03-20 04:52:05.404 079 11472.35 74.56 56837.06 88888.00 2018-03-20 04:52:05.904 079 11472.31 74.54 56837.11 88888.00 2018-03-20 04:52:06.404 079 11472.36 74.54 56837.22 88888.00 2018-03-20 04:52:06.904 079 11472.31 74.55 56837.25 88888.00 2018-03-20 04:52:07.404 079 11472.28 74.57 56837.32 88888.00 2018-03-20 04:52:07.904 079 11472.32 74.55 56837.30 88888.00 2018-03-20 04:52:08.404 079 11472.29 74.57 56837.35 88888.00 2018-03-20 04:52:08.904 079 11472.21 74.57 56837.48 88888.00 2018-03-20 04:52:09.404 079 11472.24 74.58 56837.52 88888.00 2018-03-20 04:52:09.904 079 11472.27 74.60 56837.53 88888.00 2018-03-20 04:52:10.404 079 11472.26 74.56 56837.54 88888.00 2018-03-20 04:52:10.904 079 11472.28 74.55 56837.65 88888.00 2018-03-20 04:52:11.404 079 11472.28 74.58 56837.75 88888.00 2018-03-20 04:52:11.904 079 11472.26 74.58 56837.83 88888.00 2018-03-20 04:52:12.404 079 11472.26 74.62 56837.91 88888.00 2018-03-20 04:52:12.904 079 11472.35 74.67 56837.93 88888.00 2018-03-20 04:52:13.404 079 11472.35 74.68 56838.02 88888.00 2018-03-20 04:52:14.404 079 11472.38 74.72 56838.16 88888.00 2018-03-20 04:52:14.904 079 11472.45 74.72 56838.20 88888.00 2018-03-20 04:52:15.404 079 11472.46 74.72 56838.28 88888.00 2018-03-20 04:52:15.904 079 11472.48 74.77 56838.33 88888.00 2018-03-20 04:52:16.404 079 11472.54 74.77 56838.37 88888.00 2018-03-20 04:52:16.904 079 11472.53 74.76 56838.46 88888.00 2018-03-20 04:52:17.404 079 11472.53 74.78 56838.48 88888.00 2018-03-20 04:52:17.904 079 11472.62 74.81 56838.53 88888.00 2018-03-20 04:52:18.404 079 11472.60 74.78 56838.56 88888.00 2018-03-20 04:52:18.904 079 11472.42 74.82 56838.57 88888.00 2018-03-20 04:52:19.404 079 11472.57 74.87 56838.61 88888.00 2018-03-20 04:52:19.904 079 11472.66 74.88 56838.65 88888.00 2018-03-20 04:52:20.404 079 11472.62 74.89 56838.67 88888.00 2018-03-20 04:52:20.904 079 11472.66 74.91 56838.69 88888.00 2018-03-20 04:52:21.404 079 11472.70 74.90 56838.75 88888.00 2018-03-20 04:52:21.904 079 11472.64 74.88 56838.80 88888.00 2018-03-20 04:52:22.404 079 11472.70 74.91 56838.80 88888.00 2018-03-20 04:52:22.904 079 11472.76 74.90 56838.76 88888.00 2018-03-20 04:52:23.404 079 11472.77 74.95 56838.75 88888.00 2018-03-20 04:52:24.404 079 11472.76 74.99 56838.89 88888.00 2018-03-20 04:52:24.904 079 11472.82 74.96 56838.88 88888.00 2018-03-20 04:52:25.404 079 11472.75 74.92 56838.88 88888.00 2018-03-20 04:52:25.904 079 11472.88 74.95 56838.97 88888.00 2018-03-20 04:52:26.404 079 11472.94 74.95 56839.02 88888.00 2018-03-20 04:52:26.904 079 11472.90 74.97 56839.08 88888.00 2018-03-20 04:52:27.404 079 11472.96 75.01 56839.12 88888.00 2018-03-20 04:52:27.904 079 11473.05 75.04 56839.14 88888.00 2018-03-20 04:52:28.404 079 11473.11 75.04 56839.13 88888.00 2018-03-20 04:52:28.904 079 11473.17 75.01 56839.15 88888.00 2018-03-20 04:52:29.404 079 11473.24 75.03 56839.25 88888.00 2018-03-20 04:52:29.904 079 11473.30 75.04 56839.24 88888.00 2018-03-20 04:52:30.404 079 11473.30 75.11 56839.27 88888.00 2018-03-20 04:52:30.904 079 11473.29 75.17 56839.31 88888.00 2018-03-20 04:52:31.404 079 11473.36 75.18 56839.34 88888.00 2018-03-20 04:52:31.904 079 11473.38 75.15 56839.40 88888.00 2018-03-20 04:52:32.404 079 11473.42 75.19 56839.50 88888.00 2018-03-20 04:52:32.904 079 11473.51 75.22 56839.52 88888.00 2018-03-20 04:52:33.404 079 11473.53 75.24 56839.51 88888.00 2018-03-20 04:52:33.904 079 11473.50 75.28 56839.51 88888.00 2018-03-20 04:52:34.404 079 11473.59 75.32 56839.61 88888.00 2018-03-20 04:52:34.904 079 11473.66 75.36 56839.63 88888.00 2018-03-20 04:52:35.404 079 11473.72 75.36 56839.63 88888.00 2018-03-20 04:52:35.904 079 11473.81 75.36 56839.64 88888.00 2018-03-20 04:52:36.404 079 11473.86 75.36 56839.74 88888.00 2018-03-20 04:52:36.904 079 11473.88 75.40 56839.78 88888.00 2018-03-20 04:52:37.404 079 11473.98 75.40 56839.78 88888.00 2018-03-20 04:52:37.904 079 11474.06 75.40 56839.82 88888.00 2018-03-20 04:52:38.404 079 11474.05 75.43 56839.81 88888.00 2018-03-20 04:52:38.904 079 11474.07 75.50 56839.85 88888.00 2018-03-20 04:52:39.404 079 11474.13 75.50 56839.94 88888.00 2018-03-20 04:52:39.904 079 11474.09 75.52 56839.98 88888.00 2018-03-20 04:52:40.404 079 11474.09 75.55 56840.04 88888.00 2018-03-20 04:52:40.904 079 11474.23 75.53 56840.07 88888.00 2018-03-20 04:52:41.404 079 11474.32 75.51 56840.07 88888.00 2018-03-20 04:52:41.904 079 11474.32 75.55 56840.13 88888.00 2018-03-20 04:52:42.404 079 11474.32 75.62 56840.23 88888.00 2018-03-20 04:52:42.904 079 11474.37 75.56 56840.20 88888.00 2018-03-20 04:52:43.904 079 11474.37 75.63 56840.20 88888.00 2018-03-20 04:52:44.404 079 11474.46 75.60 56840.24 88888.00 2018-03-20 04:52:44.904 079 11474.43 75.59 56840.33 88888.00 2018-03-20 04:52:45.404 079 11474.47 75.63 56840.39 88888.00 2018-03-20 04:52:45.904 079 11474.53 75.66 56840.42 88888.00 2018-03-20 04:52:46.404 079 11474.61 75.70 56840.46 88888.00 2018-03-20 04:52:46.904 079 11474.57 75.72 56840.48 88888.00 2018-03-20 04:52:47.404 079 11474.60 75.72 56840.59 88888.00 2018-03-20 04:52:47.904 079 11474.63 75.73 56840.60 88888.00 2018-03-20 04:52:48.404 079 11474.62 75.73 56840.64 88888.00 2018-03-20 04:52:48.904 079 11474.61 75.77 56840.66 88888.00 2018-03-20 04:52:49.404 079 11474.67 75.81 56840.66 88888.00 2018-03-20 04:52:49.904 079 11474.64 75.83 56840.69 88888.00 2018-03-20 04:52:50.404 079 11474.63 75.90 56840.75 88888.00 2018-03-20 04:52:50.904 079 11474.63 75.92 56840.84 88888.00 2018-03-20 04:52:51.404 079 11474.72 75.93 56840.79 88888.00 2018-03-20 04:52:51.904 079 11474.70 76.00 56840.83 88888.00 2018-03-20 04:52:52.404 079 11474.67 76.05 56840.84 88888.00 2018-03-20 04:52:52.904 079 11474.76 76.03 56840.83 88888.00 2018-03-20 04:52:53.404 079 11474.76 76.01 56840.83 88888.00 2018-03-20 04:52:53.904 079 11474.69 76.01 56840.90 88888.00 2018-03-20 04:52:54.404 079 11474.79 76.05 56840.94 88888.00 2018-03-20 04:52:54.904 079 11474.79 76.03 56841.00 88888.00 2018-03-20 04:52:55.904 079 11474.77 76.00 56841.04 88888.00 2018-03-20 04:52:56.404 079 11474.71 75.98 56841.06 88888.00 2018-03-20 04:52:56.904 079 11474.76 76.00 56841.04 88888.00 2018-03-20 04:52:57.404 079 11474.76 76.01 56841.06 88888.00 2018-03-20 04:52:57.904 079 11474.77 76.01 56841.13 88888.00 2018-03-20 04:52:58.404 079 11474.76 75.98 56841.18 88888.00 2018-03-20 04:52:58.904 079 11474.76 76.04 56841.16 88888.00 2018-03-20 04:52:59.404 079 11474.82 76.10 56841.22 88888.00 2018-03-20 04:52:59.904 079 11474.82 76.08 56841.19 88888.00 2018-03-20 04:53:00.404 079 11474.77 76.13 56841.17 88888.00 2018-03-20 04:53:00.904 079 11474.86 76.10 56841.22 88888.00 2018-03-20 04:53:01.404 079 11474.86 76.04 56841.20 88888.00 2018-03-20 04:53:01.904 079 11474.82 76.11 56841.22 88888.00 2018-03-20 04:53:02.404 079 11474.79 76.11 56841.22 88888.00 2018-03-20 04:53:02.904 079 11474.83 76.04 56841.26 88888.00 2018-03-20 04:53:03.904 079 11474.83 76.08 56841.33 88888.00 2018-03-20 04:53:04.404 079 11474.88 76.11 56841.36 88888.00 2018-03-20 04:53:04.904 079 11474.85 76.15 56841.39 88888.00 2018-03-20 04:53:05.404 079 11474.84 76.24 56841.38 88888.00 2018-03-20 04:53:05.904 079 11474.92 76.20 56841.31 88888.00 2018-03-20 04:53:06.404 079 11474.89 76.10 56841.31 88888.00 2018-03-20 04:53:06.904 079 11474.81 76.06 56841.37 88888.00 2018-03-20 04:53:07.404 079 11474.88 76.05 56841.39 88888.00 2018-03-20 04:53:07.904 079 11474.83 76.06 56841.38 88888.00 2018-03-20 04:53:08.404 079 11474.79 76.11 56841.37 88888.00 2018-03-20 04:53:08.904 079 11474.77 76.13 56841.37 88888.00 2018-03-20 04:53:09.404 079 11474.78 76.18 56841.44 88888.00 2018-03-20 04:53:09.904 079 11474.77 76.15 56841.44 88888.00 2018-03-20 04:53:10.404 079 11474.76 76.18 56841.42 88888.00 2018-03-20 04:53:10.904 079 11474.82 76.18 56841.44 88888.00 2018-03-20 04:53:11.404 079 11474.81 76.18 56841.45 88888.00 2018-03-20 04:53:11.904 079 11474.78 76.17 56841.44 88888.00 2018-03-20 04:53:12.404 079 11474.84 76.18 56841.48 88888.00 2018-03-20 04:53:12.904 079 11474.86 76.14 56841.52 88888.00 2018-03-20 04:53:13.404 079 11474.84 76.12 56841.48 88888.00 2018-03-20 04:53:13.904 079 11474.76 76.07 56841.45 88888.00 2018-03-20 04:53:14.404 079 11474.81 76.08 56841.50 88888.00 2018-03-20 04:53:14.904 079 11474.77 76.08 56841.54 88888.00 2018-03-20 04:53:15.404 079 11474.79 76.10 56841.46 88888.00 2018-03-20 04:53:15.904 079 11474.84 76.08 56841.42 88888.00 2018-03-20 04:53:16.404 079 11474.79 76.05 56841.44 88888.00 2018-03-20 04:53:16.904 079 11474.79 76.10 56841.43 88888.00 2018-03-20 04:53:17.404 079 11474.89 76.10 56841.37 88888.00 2018-03-20 04:53:17.904 079 11474.83 76.08 56841.39 88888.00 2018-03-20 04:53:18.404 079 11474.79 76.06 56841.39 88888.00 2018-03-20 04:53:18.904 079 11474.84 76.06 56841.42 88888.00 2018-03-20 04:53:19.404 079 11474.88 76.06 56841.49 88888.00 2018-03-20 04:53:19.904 079 11474.84 76.11 56841.46 88888.00 2018-03-20 04:53:20.404 079 11474.79 76.15 56841.44 88888.00 2018-03-20 04:53:20.904 079 11474.92 76.14 56841.44 88888.00 2018-03-20 04:53:21.404 079 11474.93 76.14 56841.38 88888.00 2018-03-20 04:53:21.904 079 11474.98 76.17 56841.44 88888.00 2018-03-20 04:53:22.404 079 11474.97 76.21 56841.44 88888.00 2018-03-20 04:53:22.904 079 11474.97 76.21 56841.50 88888.00 2018-03-20 04:53:23.404 079 11474.93 76.19 56841.56 88888.00 2018-03-20 04:53:23.904 079 11474.97 76.23 56841.56 88888.00 2018-03-20 04:53:24.404 079 11474.97 76.21 56841.52 88888.00 2018-03-20 04:53:24.904 079 11474.91 76.20 56841.52 88888.00 2018-03-20 04:53:25.404 079 11474.97 76.28 56841.52 88888.00 2018-03-20 04:53:25.904 079 11475.04 76.32 56841.50 88888.00 2018-03-20 04:53:26.404 079 11475.04 76.32 56841.50 88888.00 2018-03-20 04:53:26.904 079 11475.07 76.31 56841.48 88888.00 2018-03-20 04:53:27.404 079 11475.21 76.33 56841.50 88888.00 2018-03-20 04:53:27.904 079 11475.20 76.39 56841.50 88888.00 2018-03-20 04:53:28.404 079 11475.18 76.40 56841.51 88888.00 2018-03-20 04:53:28.904 079 11475.23 76.40 56841.48 88888.00 2018-03-20 04:53:29.404 079 11475.30 76.44 56841.54 88888.00 2018-03-20 04:53:29.904 079 11475.30 76.47 56841.54 88888.00 2018-03-20 04:53:30.404 079 11475.32 76.52 56841.54 88888.00 2018-03-20 04:53:30.904 079 11475.41 76.51 56841.56 88888.00 2018-03-20 04:53:31.404 079 11475.40 76.51 56841.52 88888.00 2018-03-20 04:53:31.904 079 11475.44 76.51 56841.51 88888.00 2018-03-20 04:53:32.404 079 11475.53 76.52 56841.55 88888.00 2018-03-20 04:53:32.904 079 11475.55 76.54 56841.55 88888.00 2018-03-20 04:53:33.404 079 11475.53 76.55 56841.57 88888.00 2018-03-20 04:53:33.905 079 11475.58 76.58 56841.58 88888.00 2018-03-20 04:53:34.405 079 11475.61 76.58 56841.56 88888.00 2018-03-20 04:53:34.905 079 11475.59 76.60 56841.46 88888.00 2018-03-20 04:53:35.405 079 11475.61 76.60 56841.46 88888.00 2018-03-20 04:53:35.905 079 11475.69 76.59 56841.45 88888.00 2018-03-20 04:53:36.405 079 11475.69 76.59 56841.43 88888.00 2018-03-20 04:53:36.905 079 11475.68 76.58 56841.45 88888.00 2018-03-20 04:53:37.405 079 11475.83 76.57 56841.49 88888.00 2018-03-20 04:53:37.905 079 11475.85 76.54 56841.39 88888.00 2018-03-20 04:53:38.405 079 11475.82 76.59 56841.42 88888.00 2018-03-20 04:53:38.905 079 11475.78 76.61 56841.42 88888.00 2018-03-20 04:53:39.405 079 11475.79 76.62 56841.37 88888.00 2018-03-20 04:53:39.905 079 11475.85 76.62 56841.36 88888.00 2018-03-20 04:53:40.405 079 11475.86 76.65 56841.38 88888.00 2018-03-20 04:53:40.905 079 11475.89 76.62 56841.38 88888.00 2018-03-20 04:53:41.405 079 11475.92 76.61 56841.37 88888.00 2018-03-20 04:53:41.905 079 11475.93 76.66 56841.39 88888.00 2018-03-20 04:53:42.405 079 11475.99 76.68 56841.37 88888.00 2018-03-20 04:53:42.905 079 11476.00 76.62 56841.39 88888.00 2018-03-20 04:53:43.405 079 11475.99 76.62 56841.43 88888.00 2018-03-20 04:53:43.905 079 11475.94 76.67 56841.39 88888.00 2018-03-20 04:53:44.405 079 11476.00 76.68 56841.41 88888.00 2018-03-20 04:53:44.905 079 11476.04 76.80 56841.41 88888.00 2018-03-20 04:53:45.405 079 11476.10 76.81 56841.42 88888.00 2018-03-20 04:53:45.905 079 11476.17 76.74 56841.43 88888.00 2018-03-20 04:53:46.405 079 11476.13 76.73 56841.37 88888.00 2018-03-20 04:53:46.905 079 11476.18 76.82 56841.36 88888.00 2018-03-20 04:53:47.405 079 11476.25 76.83 56841.33 88888.00 2018-03-20 04:53:47.905 079 11476.21 76.78 56841.32 88888.00 2018-03-20 04:53:48.405 079 11476.18 76.76 56841.37 88888.00 2018-03-20 04:53:48.905 079 11476.23 76.76 56841.38 88888.00 2018-03-20 04:53:49.405 079 11476.28 76.75 56841.35 88888.00 2018-03-20 04:53:49.905 079 11476.29 76.80 56841.32 88888.00 2018-03-20 04:53:50.405 079 11476.30 76.81 56841.35 88888.00 2018-03-20 04:53:50.905 079 11476.36 76.83 56841.32 88888.00 2018-03-20 04:53:51.405 079 11476.36 76.83 56841.31 88888.00 2018-03-20 04:53:51.905 079 11476.34 76.85 56841.31 88888.00 2018-03-20 04:53:52.405 079 11476.38 76.83 56841.25 88888.00 2018-03-20 04:53:52.905 079 11476.36 76.85 56841.25 88888.00 2018-03-20 04:53:53.405 079 11476.38 76.83 56841.24 88888.00 2018-03-20 04:53:53.905 079 11476.43 76.91 56841.19 88888.00 2018-03-20 04:53:54.405 079 11476.48 76.88 56841.16 88888.00 2018-03-20 04:53:54.905 079 11476.49 76.82 56841.17 88888.00 2018-03-20 04:53:55.405 079 11476.53 76.85 56841.13 88888.00 2018-03-20 04:53:55.905 079 11476.56 76.86 56841.13 88888.00 2018-03-20 04:53:56.405 079 11476.51 76.81 56841.07 88888.00 2018-03-20 04:53:56.905 079 11476.56 76.85 56841.09 88888.00 2018-03-20 04:53:57.405 079 11476.60 76.87 56841.11 88888.00 2018-03-20 04:53:57.905 079 11476.56 76.86 56841.13 88888.00 2018-03-20 04:53:58.905 079 11476.70 76.88 56841.07 88888.00 2018-03-20 04:53:59.405 079 11476.65 76.86 56841.03 88888.00 2018-03-20 04:53:59.905 079 11476.70 76.93 56841.01 88888.00 2018-03-20 04:54:00.405 079 11476.74 77.01 56840.98 88888.00 2018-03-20 04:54:00.905 079 11476.78 77.05 56840.96 88888.00 2018-03-20 04:54:01.405 079 11476.70 77.00 56840.93 88888.00 2018-03-20 04:54:01.905 079 11476.70 76.98 56840.96 88888.00 2018-03-20 04:54:02.405 079 11476.81 76.96 56840.91 88888.00 2018-03-20 04:54:02.905 079 11476.79 76.98 56840.83 88888.00 2018-03-20 04:54:03.405 079 11476.73 76.98 56840.80 88888.00 2018-03-20 04:54:03.905 079 11476.80 77.00 56840.81 88888.00 2018-03-20 04:54:04.405 079 11476.80 76.98 56840.78 88888.00 2018-03-20 04:54:04.905 079 11476.71 76.92 56840.74 88888.00 2018-03-20 04:54:05.405 079 11476.81 76.93 56840.68 88888.00 2018-03-20 04:54:05.905 079 11476.87 76.89 56840.66 88888.00 2018-03-20 04:54:06.905 079 11476.87 76.87 56840.65 88888.00 2018-03-20 04:54:07.405 079 11476.92 76.86 56840.59 88888.00 2018-03-20 04:54:07.905 079 11476.90 76.87 56840.53 88888.00 2018-03-20 04:54:08.405 079 11476.90 76.93 56840.52 88888.00 2018-03-20 04:54:08.905 079 11476.91 76.88 56840.52 88888.00 2018-03-20 04:54:09.405 079 11476.97 76.85 56840.55 88888.00 2018-03-20 04:54:09.905 079 11476.98 76.81 56840.51 88888.00 2018-03-20 04:54:10.405 079 11477.00 76.81 56840.47 88888.00 2018-03-20 04:54:10.905 079 11477.03 76.83 56840.53 88888.00 2018-03-20 04:54:11.405 079 11476.97 76.82 56840.48 88888.00 2018-03-20 04:54:11.905 079 11476.93 76.82 56840.45 88888.00 2018-03-20 04:54:12.405 079 11476.99 76.87 56840.45 88888.00 2018-03-20 04:54:12.905 079 11476.94 76.88 56840.43 88888.00 2018-03-20 04:54:13.405 079 11476.91 76.88 56840.45 88888.00 2018-03-20 04:54:13.905 079 11476.94 76.89 56840.38 88888.00 2018-03-20 04:54:14.405 079 11476.93 76.92 56840.38 88888.00 2018-03-20 04:54:14.905 079 11476.86 76.87 56840.30 88888.00 2018-03-20 04:54:15.405 079 11476.90 76.87 56840.28 88888.00 2018-03-20 04:54:15.905 079 11476.92 76.86 56840.34 88888.00 2018-03-20 04:54:16.905 079 11476.79 76.83 56840.30 88888.00 2018-03-20 04:54:17.405 079 11476.86 76.81 56840.27 88888.00 2018-03-20 04:54:17.905 079 11476.86 76.82 56840.21 88888.00 2018-03-20 04:54:18.405 079 11476.79 76.78 56840.15 88888.00 2018-03-20 04:54:18.905 079 11476.78 76.80 56840.15 88888.00 2018-03-20 04:54:19.405 079 11476.70 76.80 56840.13 88888.00 2018-03-20 04:54:19.905 079 11476.70 76.76 56840.06 88888.00 2018-03-20 04:54:20.405 079 11476.76 76.76 56840.01 88888.00 2018-03-20 04:54:20.905 079 11476.77 76.69 56839.96 88888.00 2018-03-20 04:54:21.405 079 11476.70 76.65 56839.89 88888.00 2018-03-20 04:54:21.905 079 11476.58 76.61 56839.83 88888.00 2018-03-20 04:54:22.405 079 11476.55 76.59 56839.82 88888.00 2018-03-20 04:54:22.905 079 11476.46 76.57 56839.78 88888.00 2018-03-20 04:54:23.405 079 11476.37 76.53 56839.64 88888.00 2018-03-20 04:54:23.905 079 11476.38 76.48 56839.59 88888.00 2018-03-20 04:54:24.405 079 11476.39 76.47 56839.56 88888.00 2018-03-20 04:54:24.905 079 11476.27 76.42 56839.47 88888.00 2018-03-20 04:54:25.405 079 11476.27 76.39 56839.49 88888.00 2018-03-20 04:54:25.905 079 11476.25 76.35 56839.49 88888.00 2018-03-20 04:54:26.405 079 11476.20 76.34 56839.44 88888.00 2018-03-20 04:54:26.905 079 11476.17 76.33 56839.38 88888.00 2018-03-20 04:54:27.405 079 11476.18 76.31 56839.32 88888.00 2018-03-20 04:54:27.905 079 11476.16 76.27 56839.30 88888.00 2018-03-20 04:54:28.405 079 11476.07 76.30 56839.32 88888.00 2018-03-20 04:54:28.905 079 11476.07 76.32 56839.31 88888.00 2018-03-20 04:54:29.405 079 11476.03 76.26 56839.26 88888.00 2018-03-20 04:54:29.905 079 11475.99 76.25 56839.25 88888.00 2018-03-20 04:54:30.405 079 11475.94 76.26 56839.24 88888.00 2018-03-20 04:54:30.905 079 11475.94 76.18 56839.18 88888.00 2018-03-20 04:54:31.405 079 11475.87 76.18 56839.12 88888.00 2018-03-20 04:54:31.905 079 11475.85 76.21 56839.12 88888.00 2018-03-20 04:54:32.405 079 11475.90 76.19 56839.08 88888.00 2018-03-20 04:54:32.905 079 11475.85 76.12 56839.04 88888.00 2018-03-20 04:54:33.405 079 11475.86 76.10 56839.05 88888.00 2018-03-20 04:54:33.905 079 11475.81 76.07 56839.00 88888.00 2018-03-20 04:54:34.405 079 11475.72 76.03 56838.93 88888.00 2018-03-20 04:54:34.905 079 11475.69 76.04 56838.88 88888.00 2018-03-20 04:54:35.405 079 11475.69 76.07 56838.84 88888.00 2018-03-20 04:54:35.905 079 11475.72 76.04 56838.80 88888.00 2018-03-20 04:54:36.405 079 11475.61 76.01 56838.82 88888.00 2018-03-20 04:54:36.905 079 11475.64 75.99 56838.76 88888.00 2018-03-20 04:54:37.405 079 11475.64 75.96 56838.72 88888.00 2018-03-20 04:54:37.905 079 11475.55 75.89 56838.75 88888.00 2018-03-20 04:54:38.405 079 11475.48 75.87 56838.70 88888.00 2018-03-20 04:54:38.905 079 11475.47 75.87 56838.63 88888.00 2018-03-20 04:54:39.405 079 11475.46 75.84 56838.61 88888.00 2018-03-20 04:54:40.405 079 11475.33 75.85 56838.57 88888.00 2018-03-20 04:54:40.905 079 11475.30 75.81 56838.54 88888.00 2018-03-20 04:54:41.405 079 11475.20 75.73 56838.57 88888.00 2018-03-20 04:54:41.905 079 11475.19 75.72 56838.54 88888.00 2018-03-20 04:54:42.405 079 11475.17 75.70 56838.43 88888.00 2018-03-20 04:54:42.905 079 11475.11 75.67 56838.41 88888.00 2018-03-20 04:54:43.405 079 11475.13 75.63 56838.44 88888.00 2018-03-20 04:54:43.905 079 11475.18 75.62 56838.42 88888.00 2018-03-20 04:54:44.405 079 11475.06 75.65 56838.36 88888.00 2018-03-20 04:54:44.905 079 11474.91 75.62 56838.35 88888.00 2018-03-20 04:54:45.405 079 11474.91 75.60 56838.31 88888.00 2018-03-20 04:54:45.905 079 11474.90 75.59 56838.29 88888.00 2018-03-20 04:54:46.405 079 11474.84 75.58 56838.24 88888.00 2018-03-20 04:54:46.905 079 11474.90 75.55 56838.21 88888.00 2018-03-20 04:54:47.405 079 11474.88 75.51 56838.12 88888.00 2018-03-20 04:54:47.905 079 11474.78 75.49 56838.10 88888.00 2018-03-20 04:54:48.405 079 11474.71 75.49 56838.09 88888.00 2018-03-20 04:54:48.905 079 11474.69 75.47 56838.08 88888.00 2018-03-20 04:54:49.405 079 11474.65 75.45 56838.12 88888.00 2018-03-20 04:54:50.405 079 11474.57 75.47 56838.09 88888.00 2018-03-20 04:54:50.905 079 11474.54 75.40 56838.05 88888.00 2018-03-20 04:54:51.405 079 11474.44 75.37 56838.09 88888.00 2018-03-20 04:54:51.905 079 11474.48 75.40 56838.07 88888.00 2018-03-20 04:54:52.405 079 11474.48 75.36 56838.02 88888.00 2018-03-20 04:54:52.905 079 11474.43 75.33 56837.98 88888.00 2018-03-20 04:54:53.405 079 11474.33 75.37 56838.03 88888.00 2018-03-20 04:54:53.905 079 11474.30 75.35 56838.02 88888.00 2018-03-20 04:54:54.405 079 11474.30 75.31 56837.99 88888.00 2018-03-20 04:54:54.905 079 11474.19 75.31 56837.99 88888.00 2018-03-20 04:54:55.405 079 11474.14 75.32 56837.91 88888.00 2018-03-20 04:54:55.905 079 11474.10 75.32 56837.92 88888.00 2018-03-20 04:54:56.405 079 11474.09 75.30 56837.91 88888.00 2018-03-20 04:54:56.905 079 11474.03 75.30 56837.83 88888.00 2018-03-20 04:54:57.405 079 11474.06 75.31 56837.83 88888.00 2018-03-20 04:54:57.905 079 11473.95 75.24 56837.79 88888.00 2018-03-20 04:54:58.405 079 11473.91 75.25 56837.80 88888.00 2018-03-20 04:54:58.905 079 11473.89 75.22 56837.80 88888.00 2018-03-20 04:54:59.405 079 11473.84 75.18 56837.77 88888.00 2018-03-20 04:54:59.905 079 11473.81 75.24 56837.84 88888.00 2018-03-20 04:55:00.405 079 11473.80 75.24 56837.83 88888.00 2018-03-20 04:55:00.905 079 11473.70 75.23 56837.84 88888.00 2018-03-20 04:55:01.405 079 11473.66 75.24 56837.77 88888.00 2018-03-20 04:55:01.905 079 11473.65 75.25 56837.71 88888.00 2018-03-20 04:55:02.405 079 11473.63 75.28 56837.75 88888.00 2018-03-20 04:55:02.905 079 11473.60 75.29 56837.71 88888.00 2018-03-20 04:55:03.405 079 11473.52 75.31 56837.69 88888.00 2018-03-20 04:55:03.905 079 11473.52 75.29 56837.67 88888.00 2018-03-20 04:55:04.405 079 11473.50 75.26 56837.76 88888.00 2018-03-20 04:55:04.905 079 11473.46 75.26 56837.78 88888.00 2018-03-20 04:55:05.405 079 11473.42 75.31 56837.72 88888.00 2018-03-20 04:55:05.905 079 11473.36 75.33 56837.83 88888.00 2018-03-20 04:55:06.405 079 11473.30 75.28 56837.82 88888.00 2018-03-20 04:55:06.905 079 11473.30 75.25 56837.79 88888.00 2018-03-20 04:55:07.405 079 11473.31 75.28 56837.76 88888.00 2018-03-20 04:55:07.905 079 11473.18 75.26 56837.76 88888.00 2018-03-20 04:55:08.405 079 11473.21 75.26 56837.76 88888.00 2018-03-20 04:55:08.905 079 11473.26 75.29 56837.70 88888.00 2018-03-20 04:55:09.405 079 11473.23 75.28 56837.71 88888.00 2018-03-20 04:55:09.905 079 11473.22 75.31 56837.79 88888.00 2018-03-20 04:55:10.405 079 11473.22 75.30 56837.88 88888.00 2018-03-20 04:55:10.905 079 11473.18 75.29 56837.89 88888.00 2018-03-20 04:55:11.405 079 11473.12 75.35 56837.85 88888.00 2018-03-20 04:55:11.905 079 11473.18 75.35 56837.86 88888.00 2018-03-20 04:55:12.405 079 11473.21 75.31 56837.90 88888.00 2018-03-20 04:55:12.905 079 11473.16 75.31 56837.91 88888.00 2018-03-20 04:55:13.405 079 11473.14 75.30 56837.90 88888.00 2018-03-20 04:55:13.905 079 11473.15 75.31 56837.84 88888.00 2018-03-20 04:55:14.405 079 11473.14 75.31 56837.80 88888.00 2018-03-20 04:55:14.905 079 11473.10 75.31 56837.82 88888.00 2018-03-20 04:55:15.405 079 11473.12 75.33 56837.83 88888.00 2018-03-20 04:55:15.905 079 11473.15 75.35 56837.79 88888.00 2018-03-20 04:55:16.405 079 11473.10 75.32 56837.77 88888.00 2018-03-20 04:55:16.905 079 11473.11 75.33 56837.75 88888.00 2018-03-20 04:55:17.405 079 11473.12 75.33 56837.79 88888.00 2018-03-20 04:55:17.905 079 11473.15 75.26 56837.73 88888.00 2018-03-20 04:55:18.405 079 11473.22 75.26 56837.75 88888.00 2018-03-20 04:55:18.905 079 11473.21 75.30 56837.70 88888.00 2018-03-20 04:55:19.405 079 11473.15 75.32 56837.72 88888.00 2018-03-20 04:55:19.905 079 11473.15 75.33 56837.70 88888.00 2018-03-20 04:55:20.405 079 11473.22 75.37 56837.65 88888.00 2018-03-20 04:55:20.905 079 11473.17 75.30 56837.67 88888.00 2018-03-20 04:55:21.405 079 11473.18 75.30 56837.66 88888.00 2018-03-20 04:55:21.905 079 11473.25 75.31 56837.63 88888.00 2018-03-20 04:55:22.405 079 11473.25 75.30 56837.66 88888.00 2018-03-20 04:55:22.905 079 11473.23 75.29 56837.63 88888.00 2018-03-20 04:55:23.405 079 11473.26 75.30 56837.59 88888.00 2018-03-20 04:55:23.905 079 11473.30 75.28 56837.51 88888.00 2018-03-20 04:55:24.405 079 11473.26 75.23 56837.48 88888.00 2018-03-20 04:55:24.905 079 11473.26 75.28 56837.53 88888.00 2018-03-20 04:55:25.405 079 11473.31 75.25 56837.60 88888.00 2018-03-20 04:55:25.905 079 11473.29 75.24 56837.53 88888.00 2018-03-20 04:55:26.405 079 11473.31 75.26 56837.48 88888.00 2018-03-20 04:55:26.905 079 11473.40 75.24 56837.46 88888.00 2018-03-20 04:55:27.405 079 11473.37 75.25 56837.46 88888.00 2018-03-20 04:55:27.905 079 11473.33 75.25 56837.41 88888.00 2018-03-20 04:55:28.405 079 11473.37 75.19 56837.40 88888.00 2018-03-20 04:55:28.905 079 11473.36 75.21 56837.32 88888.00 2018-03-20 04:55:29.405 079 11473.32 75.23 56837.28 88888.00 2018-03-20 04:55:29.905 079 11473.37 75.24 56837.26 88888.00 2018-03-20 04:55:30.406 079 11473.46 75.23 56837.27 88888.00 2018-03-20 04:55:30.906 079 11473.44 75.21 56837.25 88888.00 2018-03-20 04:55:31.906 079 11473.47 75.22 56837.16 88888.00 2018-03-20 04:55:32.406 079 11473.50 75.18 56837.18 88888.00 2018-03-20 04:55:32.906 079 11473.49 75.18 56837.13 88888.00 2018-03-20 04:55:33.406 079 11473.56 75.15 56837.12 88888.00 2018-03-20 04:55:33.906 079 11473.66 75.09 56837.13 88888.00 2018-03-20 04:55:34.406 079 11473.60 75.10 56837.08 88888.00 2018-03-20 04:55:34.906 079 11473.61 75.11 56837.13 88888.00 2018-03-20 04:55:35.406 079 11473.68 75.13 56837.14 88888.00 2018-03-20 04:55:35.906 079 11473.70 75.10 56837.11 88888.00 2018-03-20 04:55:36.406 079 11473.73 75.10 56837.08 88888.00 2018-03-20 04:55:36.906 079 11473.75 75.09 56837.08 88888.00 2018-03-20 04:55:37.406 079 11473.87 75.06 56837.09 88888.00 2018-03-20 04:55:37.906 079 11473.88 75.12 56837.13 88888.00 2018-03-20 04:55:38.406 079 11473.92 75.12 56837.14 88888.00 2018-03-20 04:55:38.906 079 11473.99 75.09 56837.09 88888.00 2018-03-20 04:55:39.406 079 11473.98 75.08 56837.11 88888.00 2018-03-20 04:55:39.906 079 11473.98 75.13 56837.03 88888.00 2018-03-20 04:55:40.406 079 11473.98 75.16 56836.99 88888.00 2018-03-20 04:55:40.906 079 11474.00 75.10 56836.98 88888.00 2018-03-20 04:55:41.906 079 11474.15 75.11 56836.95 88888.00 2018-03-20 04:55:42.406 079 11474.15 75.11 56836.93 88888.00 2018-03-20 04:55:42.906 079 11474.14 75.12 56836.95 88888.00 2018-03-20 04:55:43.406 079 11474.23 75.13 56836.94 88888.00 2018-03-20 04:55:43.906 079 11474.33 75.11 56836.90 88888.00 2018-03-20 04:55:44.406 079 11474.34 75.09 56836.87 88888.00 2018-03-20 04:55:44.906 079 11474.42 75.09 56836.81 88888.00 2018-03-20 04:55:45.406 079 11474.53 75.09 56836.83 88888.00 2018-03-20 04:55:45.906 079 11474.51 75.06 56836.81 88888.00 2018-03-20 04:55:46.406 079 11474.57 75.04 56836.83 88888.00 2018-03-20 04:55:46.906 079 11474.65 74.98 56836.77 88888.00 2018-03-20 04:55:47.406 079 11474.64 74.98 56836.71 88888.00 2018-03-20 04:55:47.906 079 11474.67 75.02 56836.67 88888.00 2018-03-20 04:55:48.406 079 11474.71 74.99 56836.73 88888.00 2018-03-20 04:55:48.906 079 11474.79 74.92 56836.71 88888.00 2018-03-20 04:55:49.406 079 11474.82 74.92 56836.68 88888.00 2018-03-20 04:55:49.906 079 11474.92 74.94 56836.62 88888.00 2018-03-20 04:55:50.406 079 11474.92 74.88 56836.55 88888.00 2018-03-20 04:55:50.906 079 11474.92 74.88 56836.50 88888.00 2018-03-20 04:55:51.406 079 11474.96 74.85 56836.51 88888.00 2018-03-20 04:55:51.906 079 11475.02 74.88 56836.45 88888.00 2018-03-20 04:55:52.406 079 11475.00 74.88 56836.39 88888.00 2018-03-20 04:55:52.906 079 11475.10 74.88 56836.44 88888.00 2018-03-20 04:55:53.406 079 11475.18 74.82 56836.43 88888.00 2018-03-20 04:55:53.906 079 11475.21 74.83 56836.36 88888.00 2018-03-20 04:55:54.406 079 11475.28 74.81 56836.37 88888.00 2018-03-20 04:55:54.906 079 11475.24 74.79 56836.38 88888.00 2018-03-20 04:55:55.406 079 11475.25 74.77 56836.31 88888.00 2018-03-20 04:55:55.906 079 11475.24 74.75 56836.25 88888.00 2018-03-20 04:55:56.406 079 11475.31 74.72 56836.25 88888.00 2018-03-20 04:55:56.906 079 11475.33 74.74 56836.24 88888.00 2018-03-20 04:55:57.406 079 11475.33 74.74 56836.18 88888.00 2018-03-20 04:55:57.906 079 11475.39 74.74 56836.16 88888.00 2018-03-20 04:55:58.406 079 11475.44 74.70 56836.15 88888.00 2018-03-20 04:55:58.906 079 11475.42 74.71 56836.16 88888.00 2018-03-20 04:55:59.406 079 11475.37 74.71 56836.15 88888.00 2018-03-20 04:55:59.906 079 11475.40 74.69 56836.16 88888.00 2018-03-20 04:56:00.406 079 11475.45 74.68 56836.12 88888.00 2018-03-20 04:56:00.906 079 11475.39 74.68 56836.09 88888.00 2018-03-20 04:56:01.406 079 11475.41 74.67 56836.06 88888.00 2018-03-20 04:56:01.906 079 11475.41 74.65 56836.05 88888.00 2018-03-20 04:56:02.406 079 11475.41 74.60 56835.97 88888.00 2018-03-20 04:56:02.906 079 11475.41 74.58 56835.97 88888.00 2018-03-20 04:56:03.406 079 11475.49 74.58 56836.03 88888.00 2018-03-20 04:56:03.906 079 11475.51 74.58 56836.05 88888.00 2018-03-20 04:56:04.406 079 11475.45 74.58 56836.09 88888.00 2018-03-20 04:56:04.906 079 11475.45 74.56 56836.03 88888.00 2018-03-20 04:56:05.406 079 11475.46 74.51 56835.99 88888.00 2018-03-20 04:56:05.906 079 11475.38 74.54 56835.99 88888.00 2018-03-20 04:56:06.406 079 11475.40 74.60 56836.02 88888.00 2018-03-20 04:56:06.906 079 11475.44 74.55 56836.05 88888.00 2018-03-20 04:56:07.406 079 11475.40 74.53 56836.03 88888.00 2018-03-20 04:56:07.906 079 11475.42 74.51 56836.02 88888.00 2018-03-20 04:56:08.406 079 11475.46 74.48 56836.03 88888.00 2018-03-20 04:56:08.906 079 11475.38 74.50 56836.06 88888.00 2018-03-20 04:56:09.406 079 11475.38 74.50 56836.10 88888.00 2018-03-20 04:56:09.906 079 11475.41 74.48 56836.03 88888.00 2018-03-20 04:56:10.406 079 11475.34 74.49 56836.02 88888.00 2018-03-20 04:56:10.906 079 11475.26 74.44 56835.98 88888.00 2018-03-20 04:56:11.406 079 11475.34 74.43 56835.97 88888.00 2018-03-20 04:56:11.906 079 11475.39 74.44 56836.02 88888.00 2018-03-20 04:56:12.406 079 11475.39 74.44 56835.97 88888.00 2018-03-20 04:56:13.406 079 11475.27 74.40 56835.90 88888.00 2018-03-20 04:56:13.906 079 11475.23 74.33 56835.91 88888.00 2018-03-20 04:56:14.406 079 11475.17 74.33 56835.89 88888.00 2018-03-20 04:56:14.906 079 11475.25 74.34 56835.92 88888.00 2018-03-20 04:56:15.406 079 11475.27 74.33 56835.93 88888.00 2018-03-20 04:56:15.906 079 11475.23 74.33 56835.92 88888.00 2018-03-20 04:56:16.406 079 11475.19 74.30 56835.89 88888.00 2018-03-20 04:56:16.906 079 11475.21 74.28 56835.84 88888.00 2018-03-20 04:56:17.406 079 11475.17 74.27 56835.77 88888.00 2018-03-20 04:56:17.906 079 11475.21 74.27 56835.77 88888.00 2018-03-20 04:56:18.406 079 11475.27 74.24 56835.79 88888.00 2018-03-20 04:56:18.906 079 11475.32 74.22 56835.73 88888.00 2018-03-20 04:56:19.406 079 11475.31 74.19 56835.73 88888.00 2018-03-20 04:56:19.906 079 11475.28 74.15 56835.73 88888.00 2018-03-20 04:56:20.406 079 11475.28 74.16 56835.60 88888.00 2018-03-20 04:56:20.906 079 11475.25 74.20 56835.63 88888.00 2018-03-20 04:56:21.406 079 11475.35 74.19 56835.60 88888.00 2018-03-20 04:56:21.906 079 11475.37 74.15 56835.57 88888.00 2018-03-20 04:56:22.406 079 11475.33 74.13 56835.53 88888.00 2018-03-20 04:56:23.406 079 11475.44 74.04 56835.45 88888.00 2018-03-20 04:56:23.906 079 11475.47 74.07 56835.45 88888.00 2018-03-20 04:56:24.406 079 11475.55 74.04 56835.42 88888.00 2018-03-20 04:56:24.906 079 11475.61 74.06 56835.41 88888.00 2018-03-20 04:56:25.406 079 11475.59 74.04 56835.40 88888.00 2018-03-20 04:56:25.906 079 11475.61 74.01 56835.44 88888.00 2018-03-20 04:56:26.406 079 11475.76 74.00 56835.46 88888.00 2018-03-20 04:56:26.906 079 11475.75 73.97 56835.44 88888.00 2018-03-20 04:56:27.406 079 11475.73 74.01 56835.44 88888.00 2018-03-20 04:56:27.906 079 11475.81 74.03 56835.38 88888.00 2018-03-20 04:56:28.406 079 11475.86 74.04 56835.29 88888.00 2018-03-20 04:56:28.906 079 11475.87 74.04 56835.25 88888.00 2018-03-20 04:56:29.406 079 11475.92 74.07 56835.25 88888.00 2018-03-20 04:56:29.906 079 11476.03 74.08 56835.28 88888.00 2018-03-20 04:56:30.406 079 11476.07 74.09 56835.33 88888.00 2018-03-20 04:56:30.906 079 11476.06 74.09 56835.27 88888.00 2018-03-20 04:56:31.406 079 11476.15 74.10 56835.26 88888.00 2018-03-20 04:56:31.906 079 11476.22 74.07 56835.25 88888.00 2018-03-20 04:56:32.406 079 11476.27 74.10 56835.22 88888.00 2018-03-20 04:56:32.906 079 11476.31 74.11 56835.19 88888.00 2018-03-20 04:56:33.406 079 11476.38 74.14 56835.21 88888.00 2018-03-20 04:56:33.906 079 11476.38 74.11 56835.17 88888.00 2018-03-20 04:56:34.406 079 11476.44 74.14 56835.17 88888.00 2018-03-20 04:56:34.906 079 11476.50 74.09 56835.14 88888.00 2018-03-20 04:56:35.406 079 11476.48 74.10 56835.03 88888.00 2018-03-20 04:56:35.906 079 11476.52 74.13 56835.02 88888.00 2018-03-20 04:56:36.406 079 11476.56 74.13 56835.01 88888.00 2018-03-20 04:56:36.906 079 11476.62 74.14 56835.06 88888.00 2018-03-20 04:56:37.406 079 11476.69 74.11 56835.06 88888.00 2018-03-20 04:56:37.906 079 11476.73 74.15 56835.09 88888.00 2018-03-20 04:56:38.406 079 11476.74 74.11 56835.07 88888.00 2018-03-20 04:56:38.906 079 11476.77 74.14 56835.01 88888.00 2018-03-20 04:56:39.406 079 11476.86 74.17 56835.02 88888.00 2018-03-20 04:56:39.906 079 11476.87 74.16 56834.97 88888.00 2018-03-20 04:56:40.406 079 11476.89 74.17 56834.99 88888.00 2018-03-20 04:56:40.906 079 11476.93 74.17 56834.96 88888.00 2018-03-20 04:56:41.406 079 11476.99 74.14 56834.99 88888.00 2018-03-20 04:56:41.906 079 11476.97 74.14 56834.99 88888.00 2018-03-20 04:56:42.406 079 11477.01 74.14 56834.95 88888.00 2018-03-20 04:56:42.906 079 11477.08 74.11 56834.93 88888.00 2018-03-20 04:56:43.406 079 11477.07 74.14 56834.93 88888.00 2018-03-20 04:56:43.906 079 11477.11 74.20 56834.91 88888.00 2018-03-20 04:56:44.406 079 11477.20 74.22 56834.90 88888.00 2018-03-20 04:56:44.906 079 11477.24 74.17 56834.94 88888.00 2018-03-20 04:56:45.406 079 11477.25 74.19 56834.94 88888.00 2018-03-20 04:56:45.906 079 11477.29 74.20 56834.90 88888.00 2018-03-20 04:56:46.406 079 11477.38 74.17 56834.94 88888.00 2018-03-20 04:56:46.906 079 11477.41 74.17 56834.94 88888.00 2018-03-20 04:56:47.406 079 11477.45 74.20 56834.89 88888.00 2018-03-20 04:56:47.906 079 11477.57 74.19 56834.91 88888.00 2018-03-20 04:56:48.406 079 11477.55 74.16 56834.94 88888.00 2018-03-20 04:56:48.906 079 11477.50 74.19 56834.95 88888.00 2018-03-20 04:56:49.406 079 11477.59 74.23 56834.95 88888.00 2018-03-20 04:56:49.906 079 11477.64 74.22 56834.95 88888.00 2018-03-20 04:56:50.406 079 11477.63 74.21 56834.91 88888.00 2018-03-20 04:56:50.906 079 11477.74 74.23 56834.93 88888.00 2018-03-20 04:56:51.406 079 11477.76 74.23 56834.94 88888.00 2018-03-20 04:56:51.906 079 11477.75 74.26 56834.94 88888.00 2018-03-20 04:56:52.406 079 11477.81 74.30 56834.94 88888.00 2018-03-20 04:56:52.906 079 11477.85 74.31 56834.89 88888.00 2018-03-20 04:56:53.406 079 11477.85 74.31 56834.90 88888.00 2018-03-20 04:56:53.906 079 11477.84 74.28 56834.94 88888.00 2018-03-20 04:56:54.406 079 11477.87 74.29 56834.94 88888.00 2018-03-20 04:56:54.906 079 11477.89 74.35 56835.00 88888.00 2018-03-20 04:56:55.406 079 11477.89 74.38 56835.04 88888.00 2018-03-20 04:56:55.906 079 11477.92 74.38 56835.02 88888.00 2018-03-20 04:56:56.406 079 11477.89 74.40 56835.01 88888.00 2018-03-20 04:56:56.906 079 11477.91 74.42 56835.00 88888.00 2018-03-20 04:56:57.406 079 11478.01 74.49 56835.02 88888.00 2018-03-20 04:56:57.906 079 11478.03 74.49 56835.07 88888.00 2018-03-20 04:56:58.406 079 11478.02 74.42 56835.06 88888.00 2018-03-20 04:56:58.906 079 11478.05 74.47 56835.03 88888.00 2018-03-20 04:56:59.406 079 11478.13 74.49 56835.04 88888.00 2018-03-20 04:56:59.906 079 11478.15 74.48 56835.04 88888.00 2018-03-20 04:57:00.406 079 11478.10 74.50 56835.02 88888.00 2018-03-20 04:57:00.906 079 11478.16 74.54 56835.01 88888.00 2018-03-20 04:57:01.406 079 11478.22 74.53 56835.08 88888.00 2018-03-20 04:57:01.906 079 11478.22 74.51 56835.12 88888.00 2018-03-20 04:57:02.406 079 11478.24 74.54 56835.07 88888.00 2018-03-20 04:57:02.906 079 11478.30 74.54 56835.07 88888.00 2018-03-20 04:57:03.406 079 11478.25 74.50 56835.06 88888.00 2018-03-20 04:57:03.906 079 11478.25 74.51 56835.06 88888.00 2018-03-20 04:57:04.406 079 11478.35 74.50 56835.06 88888.00 2018-03-20 04:57:04.906 079 11478.36 74.49 56835.03 88888.00 2018-03-20 04:57:05.406 079 11478.31 74.49 56835.07 88888.00 2018-03-20 04:57:05.906 079 11478.39 74.48 56835.06 88888.00 2018-03-20 04:57:06.406 079 11478.40 74.44 56835.07 88888.00 2018-03-20 04:57:06.906 079 11478.42 74.49 56835.03 88888.00 2018-03-20 04:57:07.406 079 11478.45 74.54 56835.02 88888.00 2018-03-20 04:57:07.906 079 11478.50 74.53 56835.03 88888.00 2018-03-20 04:57:08.406 079 11478.45 74.54 56834.99 88888.00 2018-03-20 04:57:08.906 079 11478.42 74.57 56835.00 88888.00 2018-03-20 04:57:09.406 079 11478.47 74.56 56834.96 88888.00 2018-03-20 04:57:09.906 079 11478.53 74.58 56834.97 88888.00 2018-03-20 04:57:10.406 079 11478.58 74.57 56834.97 88888.00 2018-03-20 04:57:10.906 079 11478.59 74.60 56835.04 88888.00 2018-03-20 04:57:11.406 079 11478.58 74.60 56835.00 88888.00 2018-03-20 04:57:11.906 079 11478.58 74.56 56834.99 88888.00 2018-03-20 04:57:12.406 079 11478.59 74.56 56835.07 88888.00 2018-03-20 04:57:12.906 079 11478.65 74.56 56835.06 88888.00 2018-03-20 04:57:13.406 079 11478.66 74.51 56835.02 88888.00 2018-03-20 04:57:13.906 079 11478.67 74.54 56835.03 88888.00 2018-03-20 04:57:14.406 079 11478.72 74.55 56835.04 88888.00 2018-03-20 04:57:14.906 079 11478.73 74.54 56835.01 88888.00 2018-03-20 04:57:15.406 079 11478.77 74.60 56835.01 88888.00 2018-03-20 04:57:15.906 079 11478.84 74.61 56834.93 88888.00 2018-03-20 04:57:16.406 079 11478.79 74.60 56834.89 88888.00 2018-03-20 04:57:16.906 079 11478.79 74.61 56834.94 88888.00 2018-03-20 04:57:17.406 079 11478.79 74.58 56834.90 88888.00 2018-03-20 04:57:17.906 079 11478.82 74.54 56834.87 88888.00 2018-03-20 04:57:18.406 079 11478.81 74.55 56834.86 88888.00 2018-03-20 04:57:18.906 079 11478.89 74.55 56834.89 88888.00 2018-03-20 04:57:19.406 079 11478.96 74.51 56834.95 88888.00 2018-03-20 04:57:19.906 079 11478.98 74.49 56834.88 88888.00 2018-03-20 04:57:20.406 079 11479.00 74.50 56834.82 88888.00 2018-03-20 04:57:20.906 079 11479.05 74.51 56834.75 88888.00 2018-03-20 04:57:21.406 079 11479.09 74.53 56834.81 88888.00 2018-03-20 04:57:21.906 079 11479.12 74.51 56834.82 88888.00 2018-03-20 04:57:22.406 079 11479.19 74.51 56834.72 88888.00 2018-03-20 04:57:22.906 079 11479.22 74.50 56834.74 88888.00 2018-03-20 04:57:23.407 079 11479.24 74.51 56834.72 88888.00 2018-03-20 04:57:23.907 079 11479.33 74.51 56834.77 88888.00 2018-03-20 04:57:24.407 079 11479.40 74.55 56834.75 88888.00 2018-03-20 04:57:24.907 079 11479.41 74.54 56834.76 88888.00 2018-03-20 04:57:25.407 079 11479.45 74.56 56834.77 88888.00 2018-03-20 04:57:25.907 079 11479.57 74.60 56834.71 88888.00 2018-03-20 04:57:26.407 079 11479.56 74.62 56834.72 88888.00 2018-03-20 04:57:26.907 079 11479.55 74.63 56834.72 88888.00 2018-03-20 04:57:27.407 079 11479.65 74.62 56834.74 88888.00 2018-03-20 04:57:27.907 079 11479.69 74.57 56834.70 88888.00 2018-03-20 04:57:28.407 079 11479.72 74.60 56834.68 88888.00 2018-03-20 04:57:28.907 079 11479.78 74.62 56834.69 88888.00 2018-03-20 04:57:29.407 079 11479.85 74.58 56834.67 88888.00 2018-03-20 04:57:29.907 079 11479.82 74.60 56834.65 88888.00 2018-03-20 04:57:30.407 079 11479.93 74.61 56834.61 88888.00 2018-03-20 04:57:30.907 079 11479.99 74.62 56834.63 88888.00 2018-03-20 04:57:31.407 079 11480.05 74.61 56834.58 88888.00 2018-03-20 04:57:31.907 079 11479.98 74.65 56834.58 88888.00 2018-03-20 04:57:32.407 079 11480.06 74.64 56834.61 88888.00 2018-03-20 04:57:32.907 079 11480.11 74.62 56834.61 88888.00 2018-03-20 04:57:33.407 079 11480.10 74.64 56834.58 88888.00 2018-03-20 04:57:33.907 079 11480.17 74.71 56834.58 88888.00 2018-03-20 04:57:34.407 079 11480.20 74.74 56834.63 88888.00 2018-03-20 04:57:34.907 079 11480.20 74.71 56834.63 88888.00 2018-03-20 04:57:35.407 079 11480.23 74.76 56834.61 88888.00 2018-03-20 04:57:36.407 079 11480.35 74.71 56834.61 88888.00 2018-03-20 04:57:36.907 079 11480.32 74.78 56834.57 88888.00 2018-03-20 04:57:37.407 079 11480.39 74.79 56834.56 88888.00 2018-03-20 04:57:37.907 079 11480.44 74.81 56834.57 88888.00 2018-03-20 04:57:38.407 079 11480.40 74.81 56834.58 88888.00 2018-03-20 04:57:38.907 079 11480.42 74.90 56834.58 88888.00 2018-03-20 04:57:39.407 079 11480.48 74.94 56834.54 88888.00 2018-03-20 04:57:39.907 079 11480.49 74.96 56834.61 88888.00 2018-03-20 04:57:40.407 079 11480.47 74.96 56834.62 88888.00 2018-03-20 04:57:40.907 079 11480.58 74.95 56834.56 88888.00 2018-03-20 04:57:41.407 079 11480.56 74.92 56834.58 88888.00 2018-03-20 04:57:41.907 079 11480.54 74.96 56834.56 88888.00 2018-03-20 04:57:42.407 079 11480.61 74.94 56834.51 88888.00 2018-03-20 04:57:42.907 079 11480.60 74.94 56834.55 88888.00 2018-03-20 04:57:43.407 079 11480.59 74.97 56834.59 88888.00 2018-03-20 04:57:43.907 079 11480.63 74.97 56834.56 88888.00 2018-03-20 04:57:44.407 079 11480.67 74.96 56834.55 88888.00 2018-03-20 04:57:44.907 079 11480.63 74.96 56834.58 88888.00 2018-03-20 04:57:45.407 079 11480.66 74.99 56834.59 88888.00 2018-03-20 04:57:46.407 079 11480.65 75.02 56834.56 88888.00 2018-03-20 04:57:46.907 079 11480.60 75.06 56834.56 88888.00 2018-03-20 04:57:47.407 079 11480.67 75.08 56834.54 88888.00 2018-03-20 04:57:47.907 079 11480.67 75.05 56834.52 88888.00 2018-03-20 04:57:48.407 079 11480.69 75.02 56834.57 88888.00 2018-03-20 04:57:48.907 079 11480.67 75.09 56834.61 88888.00 2018-03-20 04:57:49.407 079 11480.66 75.06 56834.70 88888.00 2018-03-20 04:57:49.907 079 11480.62 75.04 56834.77 88888.00 2018-03-20 04:57:50.407 079 11480.61 75.08 56834.75 88888.00 2018-03-20 04:57:50.907 079 11480.69 75.10 56834.74 88888.00 2018-03-20 04:57:51.407 079 11480.70 75.11 56834.76 88888.00 2018-03-20 04:57:51.907 079 11480.67 75.11 56834.74 88888.00 2018-03-20 04:57:52.407 079 11480.63 75.10 56834.78 88888.00 2018-03-20 04:57:52.907 079 11480.61 75.16 56834.82 88888.00 2018-03-20 04:57:53.407 079 11480.56 75.19 56834.88 88888.00 2018-03-20 04:57:53.907 079 11480.62 75.21 56834.93 88888.00 2018-03-20 04:57:54.407 079 11480.63 75.17 56834.88 88888.00 2018-03-20 04:57:54.907 079 11480.60 75.15 56834.84 88888.00 2018-03-20 04:57:55.407 079 11480.58 75.15 56834.88 88888.00 2018-03-20 04:57:55.907 079 11480.58 75.18 56834.93 88888.00 2018-03-20 04:57:56.407 079 11480.54 75.15 56834.97 88888.00 2018-03-20 04:57:56.907 079 11480.53 75.13 56834.99 88888.00 2018-03-20 04:57:57.407 079 11480.58 75.22 56834.96 88888.00 2018-03-20 04:57:57.907 079 11480.56 75.31 56834.95 88888.00 2018-03-20 04:57:58.407 079 11480.54 75.37 56834.99 88888.00 2018-03-20 04:57:58.907 079 11480.58 75.40 56835.01 88888.00 2018-03-20 04:57:59.407 079 11480.61 75.39 56835.03 88888.00 2018-03-20 04:57:59.907 079 11480.54 75.44 56835.03 88888.00 2018-03-20 04:58:00.407 079 11480.56 75.46 56834.97 88888.00 2018-03-20 04:58:00.907 079 11480.60 75.46 56834.94 88888.00 2018-03-20 04:58:01.407 079 11480.55 75.47 56834.93 88888.00 2018-03-20 04:58:01.907 079 11480.53 75.50 56834.99 88888.00 2018-03-20 04:58:02.407 079 11480.58 75.44 56835.01 88888.00 2018-03-20 04:58:02.907 079 11480.59 75.42 56835.06 88888.00 2018-03-20 04:58:03.407 079 11480.54 75.40 56835.08 88888.00 2018-03-20 04:58:03.907 079 11480.58 75.39 56835.09 88888.00 2018-03-20 04:58:04.407 079 11480.58 75.46 56835.12 88888.00 2018-03-20 04:58:04.907 079 11480.52 75.51 56835.12 88888.00 2018-03-20 04:58:05.407 079 11480.59 75.55 56835.08 88888.00 2018-03-20 04:58:05.907 079 11480.62 75.52 56835.10 88888.00 2018-03-20 04:58:06.407 079 11480.55 75.50 56835.08 88888.00 2018-03-20 04:58:06.907 079 11480.54 75.57 56835.10 88888.00 2018-03-20 04:58:07.407 079 11480.61 75.59 56835.15 88888.00 2018-03-20 04:58:07.907 079 11480.54 75.58 56835.16 88888.00 2018-03-20 04:58:08.407 079 11480.51 75.64 56835.23 88888.00 2018-03-20 04:58:08.907 079 11480.58 75.59 56835.25 88888.00 2018-03-20 04:58:09.407 079 11480.61 75.60 56835.25 88888.00 2018-03-20 04:58:09.907 079 11480.60 75.60 56835.23 88888.00 2018-03-20 04:58:10.407 079 11480.60 75.64 56835.25 88888.00 2018-03-20 04:58:10.907 079 11480.65 75.67 56835.26 88888.00 2018-03-20 04:58:11.407 079 11480.68 75.73 56835.28 88888.00 2018-03-20 04:58:11.907 079 11480.75 75.83 56835.35 88888.00 2018-03-20 04:58:12.407 079 11480.82 75.87 56835.36 88888.00 2018-03-20 04:58:12.907 079 11480.77 75.89 56835.35 88888.00 2018-03-20 04:58:13.407 079 11480.79 75.89 56835.38 88888.00 2018-03-20 04:58:13.907 079 11480.86 75.91 56835.39 88888.00 2018-03-20 04:58:14.407 079 11480.91 75.90 56835.46 88888.00 2018-03-20 04:58:14.907 079 11480.91 75.92 56835.49 88888.00 2018-03-20 04:58:15.407 079 11481.01 75.97 56835.45 88888.00 2018-03-20 04:58:15.907 079 11481.01 76.00 56835.46 88888.00 2018-03-20 04:58:16.407 079 11481.04 76.08 56835.46 88888.00 2018-03-20 04:58:16.907 079 11481.07 76.19 56835.54 88888.00 2018-03-20 04:58:17.907 079 11481.18 76.20 56835.63 88888.00 2018-03-20 04:58:18.407 079 11481.20 76.24 56835.66 88888.00 2018-03-20 04:58:18.907 079 11481.29 76.30 56835.60 88888.00 2018-03-20 04:58:19.407 079 11481.29 76.31 56835.59 88888.00 2018-03-20 04:58:19.907 079 11481.30 76.41 56835.63 88888.00 2018-03-20 04:58:20.407 079 11481.37 76.49 56835.72 88888.00 2018-03-20 04:58:20.907 079 11481.46 76.49 56835.74 88888.00 2018-03-20 04:58:21.407 079 11481.49 76.48 56835.76 88888.00 2018-03-20 04:58:21.907 079 11481.58 76.52 56835.80 88888.00 2018-03-20 04:58:22.407 079 11481.66 76.53 56835.76 88888.00 2018-03-20 04:58:22.907 079 11481.66 76.52 56835.76 88888.00 2018-03-20 04:58:23.407 079 11481.71 76.57 56835.74 88888.00 2018-03-20 04:58:23.907 079 11481.74 76.54 56835.73 88888.00 2018-03-20 04:58:24.407 079 11481.80 76.57 56835.77 88888.00 2018-03-20 04:58:24.907 079 11481.76 76.61 56835.74 88888.00 2018-03-20 04:58:25.407 079 11481.83 76.66 56835.71 88888.00 2018-03-20 04:58:25.907 079 11481.91 76.67 56835.76 88888.00 2018-03-20 04:58:26.407 079 11481.88 76.69 56835.85 88888.00 2018-03-20 04:58:26.907 079 11481.91 76.71 56835.83 88888.00 2018-03-20 04:58:27.907 079 11482.02 76.68 56835.81 88888.00 2018-03-20 04:58:28.407 079 11482.05 76.75 56835.80 88888.00 2018-03-20 04:58:28.907 079 11482.11 76.76 56835.83 88888.00 2018-03-20 04:58:29.407 079 11482.09 76.79 56835.80 88888.00 2018-03-20 04:58:29.907 079 11482.12 76.85 56835.78 88888.00 2018-03-20 04:58:30.407 079 11482.14 76.86 56835.80 88888.00 2018-03-20 04:58:30.907 079 11482.22 76.85 56835.78 88888.00 2018-03-20 04:58:31.407 079 11482.26 76.92 56835.76 88888.00 2018-03-20 04:58:31.907 079 11482.28 76.94 56835.78 88888.00 2018-03-20 04:58:32.407 079 11482.32 76.94 56835.77 88888.00 2018-03-20 04:58:32.907 079 11482.34 76.96 56835.71 88888.00 2018-03-20 04:58:33.407 079 11482.35 77.02 56835.66 88888.00 2018-03-20 04:58:33.907 079 11482.43 77.06 56835.64 88888.00 2018-03-20 04:58:34.407 079 11482.53 77.05 56835.57 88888.00 2018-03-20 04:58:34.907 079 11482.56 77.06 56835.55 88888.00 2018-03-20 04:58:35.407 079 11482.59 77.06 56835.52 88888.00 2018-03-20 04:58:35.907 079 11482.66 77.01 56835.54 88888.00 2018-03-20 04:58:36.407 079 11482.73 76.95 56835.44 88888.00 2018-03-20 04:58:36.907 079 11482.81 77.00 56835.39 88888.00 2018-03-20 04:58:37.407 079 11483.02 77.03 56835.39 88888.00 2018-03-20 04:58:37.907 079 11482.98 77.00 56835.32 88888.00 2018-03-20 04:58:38.407 079 11482.98 77.01 56835.26 88888.00 2018-03-20 04:58:38.907 079 11483.08 77.05 56835.16 88888.00 2018-03-20 04:58:39.407 079 11483.12 77.06 56835.19 88888.00 2018-03-20 04:58:39.907 079 11483.12 77.10 56835.17 88888.00 2018-03-20 04:58:40.407 079 11483.26 77.13 56835.12 88888.00 2018-03-20 04:58:40.907 079 11483.31 77.12 56835.10 88888.00 2018-03-20 04:58:41.407 079 11483.30 77.12 56835.03 88888.00 2018-03-20 04:58:41.907 079 11483.41 77.14 56835.03 88888.00 2018-03-20 04:58:42.407 079 11483.48 77.20 56835.01 88888.00 2018-03-20 04:58:42.907 079 11483.47 77.22 56834.94 88888.00 2018-03-20 04:58:43.407 079 11483.55 77.21 56834.93 88888.00 2018-03-20 04:58:43.907 079 11483.66 77.22 56834.89 88888.00 2018-03-20 04:58:44.407 079 11483.72 77.25 56834.83 88888.00 2018-03-20 04:58:44.907 079 11483.75 77.27 56834.78 88888.00 2018-03-20 04:58:45.407 079 11483.78 77.28 56834.81 88888.00 2018-03-20 04:58:45.907 079 11483.77 77.23 56834.70 88888.00 2018-03-20 04:58:46.407 079 11483.74 77.16 56834.62 88888.00 2018-03-20 04:58:46.907 079 11483.77 77.21 56834.55 88888.00 2018-03-20 04:58:47.407 079 11483.77 77.22 56834.44 88888.00 2018-03-20 04:58:47.907 079 11483.68 77.17 56834.40 88888.00 2018-03-20 04:58:48.407 079 11483.66 77.16 56834.44 88888.00 2018-03-20 04:58:48.907 079 11483.77 77.14 56834.43 88888.00 2018-03-20 04:58:49.407 079 11483.74 77.14 56834.33 88888.00 2018-03-20 04:58:49.907 079 11483.69 77.10 56834.16 88888.00 2018-03-20 04:58:50.407 079 11483.68 77.14 56834.17 88888.00 2018-03-20 04:58:50.907 079 11483.65 77.14 56834.14 88888.00 2018-03-20 04:58:51.407 079 11483.62 77.09 56833.99 88888.00 2018-03-20 04:58:51.907 079 11483.64 77.09 56833.90 88888.00 2018-03-20 04:58:52.407 079 11483.68 77.02 56833.79 88888.00 2018-03-20 04:58:52.907 079 11483.68 77.02 56833.78 88888.00 2018-03-20 04:58:53.407 079 11483.66 76.99 56833.74 88888.00 2018-03-20 04:58:53.907 079 11483.72 76.98 56833.71 88888.00 2018-03-20 04:58:54.407 079 11483.72 76.92 56833.67 88888.00 2018-03-20 04:58:54.907 079 11483.72 76.91 56833.62 88888.00 2018-03-20 04:58:55.407 079 11483.67 76.92 56833.59 88888.00 2018-03-20 04:58:55.907 079 11483.65 76.86 56833.49 88888.00 2018-03-20 04:58:56.407 079 11483.64 76.82 56833.40 88888.00 2018-03-20 04:58:56.907 079 11483.64 76.79 56833.34 88888.00 2018-03-20 04:58:57.407 079 11483.65 76.75 56833.27 88888.00 2018-03-20 04:58:57.907 079 11483.59 76.68 56833.16 88888.00 2018-03-20 04:58:58.407 079 11483.62 76.72 56833.11 88888.00 2018-03-20 04:58:58.907 079 11483.65 76.68 56833.09 88888.00 2018-03-20 04:58:59.407 079 11483.61 76.60 56833.09 88888.00 2018-03-20 04:58:59.907 079 11483.61 76.58 56833.05 88888.00 2018-03-20 04:59:00.407 079 11483.67 76.57 56832.95 88888.00 2018-03-20 04:59:00.907 079 11483.65 76.52 56832.87 88888.00 2018-03-20 04:59:01.407 079 11483.58 76.51 56832.79 88888.00 2018-03-20 04:59:01.907 079 11483.59 76.52 56832.73 88888.00 2018-03-20 04:59:02.407 079 11483.59 76.49 56832.77 88888.00 2018-03-20 04:59:02.907 079 11483.54 76.46 56832.71 88888.00 2018-03-20 04:59:03.407 079 11483.58 76.47 56832.60 88888.00 2018-03-20 04:59:03.907 079 11483.62 76.41 56832.55 88888.00 2018-03-20 04:59:04.407 079 11483.51 76.35 56832.38 88888.00 2018-03-20 04:59:04.907 079 11483.51 76.31 56832.31 88888.00 2018-03-20 04:59:05.407 079 11483.65 76.34 56832.23 88888.00 2018-03-20 04:59:05.907 079 11483.64 76.30 56832.14 88888.00 2018-03-20 04:59:06.407 079 11483.57 76.34 56832.13 88888.00 2018-03-20 04:59:06.907 079 11483.61 76.33 56832.15 88888.00 2018-03-20 04:59:07.407 079 11483.67 76.27 56832.04 88888.00 2018-03-20 04:59:07.907 079 11483.67 76.25 56831.94 88888.00 2018-03-20 04:59:08.407 079 11483.71 76.24 56831.89 88888.00 2018-03-20 04:59:08.907 079 11483.73 76.24 56831.86 88888.00 2018-03-20 04:59:09.407 079 11483.71 76.17 56831.81 88888.00 2018-03-20 04:59:09.907 079 11483.79 76.13 56831.82 88888.00 2018-03-20 04:59:10.407 079 11483.85 76.15 56831.75 88888.00 2018-03-20 04:59:10.907 079 11483.81 76.13 56831.66 88888.00 2018-03-20 04:59:11.407 079 11483.81 76.14 56831.64 88888.00 2018-03-20 04:59:11.907 079 11483.87 76.13 56831.56 88888.00 2018-03-20 04:59:12.407 079 11483.85 76.15 56831.49 88888.00 2018-03-20 04:59:12.907 079 11483.86 76.10 56831.37 88888.00 2018-03-20 04:59:13.407 079 11483.99 76.00 56831.31 88888.00 2018-03-20 04:59:13.907 079 11484.02 76.00 56831.18 88888.00 2018-03-20 04:59:14.407 079 11484.00 76.01 56831.15 88888.00 2018-03-20 04:59:14.907 079 11484.01 76.03 56831.05 88888.00 2018-03-20 04:59:15.407 079 11484.08 75.96 56831.02 88888.00 2018-03-20 04:59:15.907 079 11484.09 75.93 56831.10 88888.00 2018-03-20 04:59:16.407 079 11484.10 75.94 56831.03 88888.00 2018-03-20 04:59:16.907 079 11484.16 75.97 56830.95 88888.00 2018-03-20 04:59:17.407 079 11484.21 75.98 56830.90 88888.00 2018-03-20 04:59:17.908 079 11484.22 75.89 56830.87 88888.00 2018-03-20 04:59:18.408 079 11484.30 75.86 56830.82 88888.00 2018-03-20 04:59:18.908 079 11484.36 75.85 56830.76 88888.00 2018-03-20 04:59:19.408 079 11484.37 75.76 56830.71 88888.00 2018-03-20 04:59:19.908 079 11484.40 75.76 56830.60 88888.00 2018-03-20 04:59:20.408 079 11484.43 75.76 56830.52 88888.00 2018-03-20 04:59:20.908 079 11484.41 75.76 56830.46 88888.00 2018-03-20 04:59:21.408 079 11484.44 75.73 56830.41 88888.00 2018-03-20 04:59:21.908 079 11484.52 75.70 56830.39 88888.00 2018-03-20 04:59:22.408 079 11484.54 75.67 56830.34 88888.00 2018-03-20 04:59:22.908 079 11484.50 75.73 56830.26 88888.00 2018-03-20 04:59:23.408 079 11484.58 75.77 56830.21 88888.00 2018-03-20 04:59:23.908 079 11484.69 75.70 56830.18 88888.00 2018-03-20 04:59:24.408 079 11484.64 75.60 56830.10 88888.00 2018-03-20 04:59:24.908 079 11484.63 75.63 56829.99 88888.00 2018-03-20 04:59:25.408 079 11484.73 75.60 56829.92 88888.00 2018-03-20 04:59:25.908 079 11484.78 75.59 56829.87 88888.00 2018-03-20 04:59:26.408 079 11484.78 75.57 56829.84 88888.00 2018-03-20 04:59:26.908 079 11484.87 75.53 56829.82 88888.00 2018-03-20 04:59:27.408 079 11484.94 75.53 56829.76 88888.00 2018-03-20 04:59:27.908 079 11484.93 75.50 56829.75 88888.00 2018-03-20 04:59:28.408 079 11484.97 75.49 56829.68 88888.00 2018-03-20 04:59:28.908 079 11485.04 75.44 56829.60 88888.00 2018-03-20 04:59:29.408 079 11484.98 75.37 56829.51 88888.00 2018-03-20 04:59:29.908 079 11485.05 75.40 56829.45 88888.00 2018-03-20 04:59:30.908 079 11485.13 75.30 56829.36 88888.00 2018-03-20 04:59:31.408 079 11485.18 75.33 56829.31 88888.00 2018-03-20 04:59:31.908 079 11485.13 75.36 56829.23 88888.00 2018-03-20 04:59:32.408 079 11485.18 75.26 56829.18 88888.00 2018-03-20 04:59:32.908 079 11485.23 75.24 56829.13 88888.00 2018-03-20 04:59:33.408 079 11485.21 75.22 56829.04 88888.00 2018-03-20 04:59:33.908 079 11485.24 75.21 56828.98 88888.00 2018-03-20 04:59:34.408 079 11485.24 75.18 56828.97 88888.00 2018-03-20 04:59:34.908 079 11485.25 75.11 56828.92 88888.00 2018-03-20 04:59:35.408 079 11485.31 75.08 56828.86 88888.00 2018-03-20 04:59:35.908 079 11485.32 75.02 56828.83 88888.00 2018-03-20 04:59:36.408 079 11485.30 74.97 56828.72 88888.00 2018-03-20 04:59:36.908 079 11485.35 74.92 56828.59 88888.00 2018-03-20 04:59:37.408 079 11485.38 74.88 56828.47 88888.00 2018-03-20 04:59:37.908 079 11485.34 74.87 56828.46 88888.00 2018-03-20 04:59:38.408 079 11485.35 74.85 56828.43 88888.00 2018-03-20 04:59:38.908 079 11485.41 74.78 56828.35 88888.00 2018-03-20 04:59:39.408 079 11485.39 74.75 56828.30 88888.00 2018-03-20 04:59:39.908 079 11485.31 74.75 56828.23 88888.00 2018-03-20 04:59:40.908 079 11485.28 74.60 56828.14 88888.00 2018-03-20 04:59:41.408 079 11485.30 74.61 56827.98 88888.00 2018-03-20 04:59:41.908 079 11485.31 74.60 56827.93 88888.00 2018-03-20 04:59:42.408 079 11485.30 74.54 56827.93 88888.00 2018-03-20 04:59:42.908 079 11485.23 74.45 56827.84 88888.00 2018-03-20 04:59:43.408 079 11485.27 74.42 56827.80 88888.00 2018-03-20 04:59:43.908 079 11485.27 74.38 56827.69 88888.00 2018-03-20 04:59:44.408 079 11485.26 74.34 56827.71 88888.00 2018-03-20 04:59:44.908 079 11485.31 74.36 56827.71 88888.00 2018-03-20 04:59:45.408 079 11485.34 74.38 56827.61 88888.00 2018-03-20 04:59:45.908 079 11485.27 74.33 56827.56 88888.00 2018-03-20 04:59:46.408 079 11485.19 74.29 56827.50 88888.00 2018-03-20 04:59:46.908 079 11485.25 74.23 56827.38 88888.00 2018-03-20 04:59:47.408 079 11485.25 74.23 56827.31 88888.00 2018-03-20 04:59:47.908 079 11485.21 74.16 56827.19 88888.00 2018-03-20 04:59:48.908 079 11485.28 74.09 56827.10 88888.00 2018-03-20 04:59:49.408 079 11485.21 74.04 56827.00 88888.00 2018-03-20 04:59:49.908 079 11485.20 74.02 56826.98 88888.00 2018-03-20 04:59:50.408 079 11485.26 73.97 56826.95 88888.00 2018-03-20 04:59:50.908 079 11485.25 73.93 56826.86 88888.00 2018-03-20 04:59:51.408 079 11485.26 73.93 56826.82 88888.00 2018-03-20 04:59:51.908 079 11485.23 73.92 56826.76 88888.00 2018-03-20 04:59:52.408 079 11485.13 73.86 56826.68 88888.00 2018-03-20 04:59:52.908 079 11485.10 73.82 56826.63 88888.00 2018-03-20 04:59:53.408 079 11485.08 73.80 56826.52 88888.00 2018-03-20 04:59:53.908 079 11485.11 73.70 56826.47 88888.00 2018-03-20 04:59:54.408 079 11485.12 73.67 56826.37 88888.00 2018-03-20 04:59:54.908 079 11485.07 73.62 56826.30 88888.00 2018-03-20 04:59:55.408 079 11485.08 73.60 56826.21 88888.00 2018-03-20 04:59:55.908 079 11485.04 73.56 56826.14 88888.00 2018-03-20 04:59:56.408 079 11485.04 73.53 56826.08 88888.00 2018-03-20 04:59:56.908 079 11485.04 73.53 56826.03 88888.00 2018-03-20 04:59:57.408 079 11484.94 73.43 56826.01 88888.00 2018-03-20 04:59:57.908 079 11484.91 73.39 56825.92 88888.00 2018-03-20 04:59:58.408 079 11484.94 73.35 56825.88 88888.00 2018-03-20 04:59:58.908 079 11484.90 73.33 56825.83 88888.00 2018-03-20 04:59:59.408 079 11484.86 73.33 56825.82 88888.00 2018-03-20 04:59:59.908 079 11484.93 73.28 56825.78 88888.00 2018-03-20 05:00:00.408 079 11484.97 73.28 56825.76 88888.00 2018-03-20 05:00:00.908 079 11484.94 73.21 56825.72 88888.00 2018-03-20 05:00:01.408 079 11484.91 73.18 56825.72 88888.00 2018-03-20 05:00:01.908 079 11484.93 73.15 56825.75 88888.00 2018-03-20 05:00:02.408 079 11484.92 73.13 56825.70 88888.00 2018-03-20 05:00:02.908 079 11484.85 73.13 56825.64 88888.00 2018-03-20 05:00:03.408 079 11484.91 73.12 56825.65 88888.00 2018-03-20 05:00:03.908 079 11484.86 73.12 56825.54 88888.00 2018-03-20 05:00:04.408 079 11484.89 73.11 56825.51 88888.00 2018-03-20 05:00:04.908 079 11484.83 73.12 56825.53 88888.00 2018-03-20 05:00:05.408 079 11484.91 73.07 56825.56 88888.00 2018-03-20 05:00:05.908 079 11484.85 73.08 56825.52 88888.00 2018-03-20 05:00:06.408 079 11484.78 73.07 56825.52 88888.00 2018-03-20 05:00:06.908 079 11484.85 73.04 56825.49 88888.00 2018-03-20 05:00:07.408 079 11484.89 73.04 56825.39 88888.00 2018-03-20 05:00:07.908 079 11484.85 73.01 56825.33 88888.00 2018-03-20 05:00:08.408 079 11484.92 72.98 56825.33 88888.00 2018-03-20 05:00:08.908 079 11484.93 72.95 56825.26 88888.00 2018-03-20 05:00:09.408 079 11484.85 72.94 56825.25 88888.00 2018-03-20 05:00:09.908 079 11484.90 72.90 56825.21 88888.00 2018-03-20 05:00:10.408 079 11484.94 72.87 56825.18 88888.00 2018-03-20 05:00:10.908 079 11484.93 72.90 56825.12 88888.00 2018-03-20 05:00:11.408 079 11484.86 72.88 56825.12 88888.00 2018-03-20 05:00:11.908 079 11484.85 72.88 56825.13 88888.00 2018-03-20 05:00:12.408 079 11484.87 72.85 56825.09 88888.00 2018-03-20 05:00:12.908 079 11484.86 72.85 56825.06 88888.00 2018-03-20 05:00:13.408 079 11484.94 72.85 56825.08 88888.00 2018-03-20 05:00:13.908 079 11484.90 72.86 56825.11 88888.00 2018-03-20 05:00:14.408 079 11484.86 72.81 56825.05 88888.00 2018-03-20 05:00:14.908 079 11484.89 72.79 56825.07 88888.00 2018-03-20 05:00:15.408 079 11484.91 72.78 56825.04 88888.00 2018-03-20 05:00:15.908 079 11484.89 72.74 56824.95 88888.00 2018-03-20 05:00:16.408 079 11484.89 72.73 56824.96 88888.00 2018-03-20 05:00:16.908 079 11484.94 72.72 56824.92 88888.00 2018-03-20 05:00:17.408 079 11484.96 72.71 56824.92 88888.00 2018-03-20 05:00:17.908 079 11484.92 72.75 56824.90 88888.00 2018-03-20 05:00:18.408 079 11484.97 72.75 56824.90 88888.00 2018-03-20 05:00:18.908 079 11484.98 72.73 56824.90 88888.00 2018-03-20 05:00:19.408 079 11484.97 72.70 56824.88 88888.00 2018-03-20 05:00:19.908 079 11484.97 72.65 56824.83 88888.00 2018-03-20 05:00:20.408 079 11485.01 72.61 56824.80 88888.00 2018-03-20 05:00:20.908 079 11484.90 72.58 56824.77 88888.00 2018-03-20 05:00:21.408 079 11484.91 72.57 56824.80 88888.00 2018-03-20 05:00:21.908 079 11485.00 72.54 56824.74 88888.00 2018-03-20 05:00:22.408 079 11485.01 72.49 56824.68 88888.00 2018-03-20 05:00:22.908 079 11485.00 72.49 56824.68 88888.00 2018-03-20 05:00:23.408 079 11484.98 72.44 56824.68 88888.00 2018-03-20 05:00:23.908 079 11484.96 72.39 56824.56 88888.00 2018-03-20 05:00:24.408 079 11484.97 72.39 56824.49 88888.00 2018-03-20 05:00:24.908 079 11484.94 72.40 56824.49 88888.00 2018-03-20 05:00:25.408 079 11484.98 72.37 56824.45 88888.00 2018-03-20 05:00:25.908 079 11484.91 72.27 56824.36 88888.00 2018-03-20 05:00:26.408 079 11484.86 72.26 56824.30 88888.00 2018-03-20 05:00:26.908 079 11484.93 72.24 56824.30 88888.00 2018-03-20 05:00:27.408 079 11485.01 72.17 56824.30 88888.00 2018-03-20 05:00:27.908 079 11485.01 72.13 56824.27 88888.00 2018-03-20 05:00:28.408 079 11485.00 72.13 56824.25 88888.00 2018-03-20 05:00:28.908 079 11484.98 72.05 56824.25 88888.00 2018-03-20 05:00:29.408 079 11484.90 72.03 56824.17 88888.00 2018-03-20 05:00:29.908 079 11484.90 72.03 56824.16 88888.00 2018-03-20 05:00:30.408 079 11484.92 71.95 56824.05 88888.00 2018-03-20 05:00:30.908 079 11484.83 71.89 56824.09 88888.00 2018-03-20 05:00:31.408 079 11484.84 71.90 56824.02 88888.00 2018-03-20 05:00:32.408 079 11484.83 71.81 56823.95 88888.00 2018-03-20 05:00:32.908 079 11484.73 71.77 56823.91 88888.00 2018-03-20 05:00:33.408 079 11484.69 71.74 56823.92 88888.00 2018-03-20 05:00:33.908 079 11484.71 71.74 56823.86 88888.00 2018-03-20 05:00:34.408 079 11484.64 71.69 56823.85 88888.00 2018-03-20 05:00:34.908 079 11484.62 71.64 56823.89 88888.00 2018-03-20 05:00:35.408 079 11484.59 71.62 56823.89 88888.00 2018-03-20 05:00:35.908 079 11484.52 71.64 56823.91 88888.00 2018-03-20 05:00:36.408 079 11484.54 71.63 56823.98 88888.00 2018-03-20 05:00:36.908 079 11484.58 71.63 56823.89 88888.00 2018-03-20 05:00:37.408 079 11484.57 71.59 56823.85 88888.00 2018-03-20 05:00:37.908 079 11484.48 71.50 56823.85 88888.00 2018-03-20 05:00:38.408 079 11484.47 71.45 56823.86 88888.00 2018-03-20 05:00:38.908 079 11484.49 71.44 56823.85 88888.00 2018-03-20 05:00:39.408 079 11484.43 71.42 56823.84 88888.00 2018-03-20 05:00:39.908 079 11484.37 71.37 56823.82 88888.00 2018-03-20 05:00:40.408 079 11484.37 71.34 56823.83 88888.00 2018-03-20 05:00:40.908 079 11484.29 71.31 56823.86 88888.00 2018-03-20 05:00:41.408 079 11484.26 71.31 56823.87 88888.00 2018-03-20 05:00:41.908 079 11484.24 71.35 56823.89 88888.00 2018-03-20 05:00:42.408 079 11484.15 71.34 56823.90 88888.00 2018-03-20 05:00:42.908 079 11484.14 71.27 56823.96 88888.00 2018-03-20 05:00:43.408 079 11484.14 71.20 56823.99 88888.00 2018-03-20 05:00:43.908 079 11484.13 71.20 56824.00 88888.00 2018-03-20 05:00:44.408 079 11484.07 71.17 56823.99 88888.00 2018-03-20 05:00:44.908 079 11484.01 71.18 56823.93 88888.00 2018-03-20 05:00:45.408 079 11484.02 71.17 56823.89 88888.00 2018-03-20 05:00:45.908 079 11484.02 71.14 56823.96 88888.00 2018-03-20 05:00:46.408 079 11483.98 71.14 56824.03 88888.00 2018-03-20 05:00:46.908 079 11483.93 71.17 56824.04 88888.00 2018-03-20 05:00:47.408 079 11483.91 71.14 56823.98 88888.00 2018-03-20 05:00:47.908 079 11483.80 71.16 56823.98 88888.00 2018-03-20 05:00:48.408 079 11483.86 71.16 56824.02 88888.00 2018-03-20 05:00:48.908 079 11483.75 71.15 56824.05 88888.00 2018-03-20 05:00:49.408 079 11483.59 71.10 56824.11 88888.00 2018-03-20 05:00:49.908 079 11483.59 71.11 56824.19 88888.00 2018-03-20 05:00:50.408 079 11483.57 71.11 56824.25 88888.00 2018-03-20 05:00:50.908 079 11483.51 71.07 56824.24 88888.00 2018-03-20 05:00:51.408 079 11483.50 71.07 56824.27 88888.00 2018-03-20 05:00:51.908 079 11483.51 71.04 56824.25 88888.00 2018-03-20 05:00:52.408 079 11483.44 71.01 56824.25 88888.00 2018-03-20 05:00:52.908 079 11483.38 71.03 56824.34 88888.00 2018-03-20 05:00:53.408 079 11483.36 71.03 56824.41 88888.00 2018-03-20 05:00:53.908 079 11483.32 70.97 56824.38 88888.00 2018-03-20 05:00:54.408 079 11483.25 70.98 56824.41 88888.00 2018-03-20 05:00:54.908 079 11483.24 71.02 56824.53 88888.00 2018-03-20 05:00:55.408 079 11483.25 70.97 56824.56 88888.00 2018-03-20 05:00:55.908 079 11483.12 70.95 56824.53 88888.00 2018-03-20 05:00:56.408 079 11483.03 70.96 56824.57 88888.00 2018-03-20 05:00:56.908 079 11483.05 70.94 56824.64 88888.00 2018-03-20 05:00:57.408 079 11482.97 70.97 56824.63 88888.00 2018-03-20 05:00:57.908 079 11482.88 70.98 56824.66 88888.00 2018-03-20 05:00:58.408 079 11482.90 70.94 56824.76 88888.00 2018-03-20 05:00:58.908 079 11482.88 70.94 56824.75 88888.00 2018-03-20 05:00:59.408 079 11482.80 70.96 56824.80 88888.00 2018-03-20 05:00:59.908 079 11482.80 71.00 56824.85 88888.00 2018-03-20 05:01:00.408 079 11482.81 71.01 56824.85 88888.00 2018-03-20 05:01:00.908 079 11482.71 71.02 56824.89 88888.00 2018-03-20 05:01:01.408 079 11482.75 71.01 56825.01 88888.00 2018-03-20 05:01:01.908 079 11482.75 70.98 56825.07 88888.00 2018-03-20 05:01:02.408 079 11482.64 70.94 56825.05 88888.00 2018-03-20 05:01:02.908 079 11482.61 70.94 56825.08 88888.00 2018-03-20 05:01:04.408 079 11482.48 70.91 56825.24 88888.00 2018-03-20 05:01:04.908 079 11482.50 70.90 56825.34 88888.00 2018-03-20 05:01:05.408 079 11482.49 70.86 56825.37 88888.00 2018-03-20 05:01:05.908 079 11482.42 70.86 56825.37 88888.00 2018-03-20 05:01:06.408 079 11482.39 70.88 56825.45 88888.00 2018-03-20 05:01:06.908 079 11482.42 70.86 56825.53 88888.00 2018-03-20 05:01:07.408 079 11482.33 70.84 56825.59 88888.00 2018-03-20 05:01:07.908 079 11482.26 70.87 56825.60 88888.00 2018-03-20 05:01:08.408 079 11482.22 70.88 56825.67 88888.00 2018-03-20 05:01:08.908 079 11482.19 70.88 56825.72 88888.00 2018-03-20 05:01:09.408 079 11482.18 70.91 56825.76 88888.00 2018-03-20 05:01:09.908 079 11482.20 70.93 56825.81 88888.00 2018-03-20 05:01:10.408 079 11482.21 70.96 56825.83 88888.00 2018-03-20 05:01:10.908 079 11482.14 70.97 56825.91 88888.00 2018-03-20 05:01:11.408 079 11482.06 70.94 56825.91 88888.00 2018-03-20 05:01:11.908 079 11482.08 70.91 56825.94 88888.00 2018-03-20 05:01:12.408 079 11481.97 70.86 56826.02 88888.00 2018-03-20 05:01:12.908 079 11482.01 70.80 56826.12 88888.00 2018-03-20 05:01:13.908 079 11481.90 70.73 56826.14 88888.00 2018-03-20 05:01:14.408 079 11481.78 70.77 56826.20 88888.00 2018-03-20 05:01:14.908 079 11481.74 70.77 56826.18 88888.00 2018-03-20 05:01:15.408 079 11481.77 70.72 56826.17 88888.00 2018-03-20 05:01:15.908 079 11481.65 70.69 56826.23 88888.00 2018-03-20 05:01:16.408 079 11481.58 70.76 56826.33 88888.00 2018-03-20 05:01:16.908 079 11481.60 70.80 56826.33 88888.00 2018-03-20 05:01:17.408 079 11481.45 70.79 56826.39 88888.00 2018-03-20 05:01:17.908 079 11481.41 70.76 56826.44 88888.00 2018-03-20 05:01:18.408 079 11481.41 70.79 56826.46 88888.00 2018-03-20 05:01:18.909 079 11481.34 70.76 56826.49 88888.00 2018-03-20 05:01:19.409 079 11481.27 70.77 56826.55 88888.00 2018-03-20 05:01:19.909 079 11481.29 70.79 56826.62 88888.00 2018-03-20 05:01:20.409 079 11481.28 70.79 56826.56 88888.00 2018-03-20 05:01:20.909 079 11481.18 70.83 56826.58 88888.00 2018-03-20 05:01:21.409 079 11481.17 70.82 56826.59 88888.00 2018-03-20 05:01:21.909 079 11481.20 70.75 56826.65 88888.00 2018-03-20 05:01:22.409 079 11481.11 70.73 56826.71 88888.00 2018-03-20 05:01:22.909 079 11481.07 70.76 56826.69 88888.00 2018-03-20 05:01:23.409 079 11481.04 70.72 56826.69 88888.00 2018-03-20 05:01:23.909 079 11480.95 70.62 56826.73 88888.00 2018-03-20 05:01:24.409 079 11480.88 70.56 56826.71 88888.00 2018-03-20 05:01:24.909 079 11480.90 70.61 56826.80 88888.00 2018-03-20 05:01:25.409 079 11480.87 70.57 56826.82 88888.00 2018-03-20 05:01:25.909 079 11480.77 70.54 56826.82 88888.00 2018-03-20 05:01:26.409 079 11480.76 70.54 56826.87 88888.00 2018-03-20 05:01:26.909 079 11480.79 70.50 56826.87 88888.00 2018-03-20 05:01:27.409 079 11480.74 70.45 56826.86 88888.00 2018-03-20 05:01:27.909 079 11480.68 70.45 56826.89 88888.00 2018-03-20 05:01:28.409 079 11480.61 70.42 56826.86 88888.00 2018-03-20 05:01:28.909 079 11480.54 70.40 56826.86 88888.00 2018-03-20 05:01:29.409 079 11480.48 70.39 56826.89 88888.00 2018-03-20 05:01:29.909 079 11480.51 70.39 56826.87 88888.00 2018-03-20 05:01:30.409 079 11480.51 70.38 56826.94 88888.00 2018-03-20 05:01:30.909 079 11480.41 70.34 56826.98 88888.00 2018-03-20 05:01:31.409 079 11480.34 70.29 56826.94 88888.00 2018-03-20 05:01:31.909 079 11480.32 70.23 56826.88 88888.00 2018-03-20 05:01:32.409 079 11480.25 70.20 56826.87 88888.00 2018-03-20 05:01:32.909 079 11480.19 70.18 56826.92 88888.00 2018-03-20 05:01:33.409 079 11480.20 70.18 56826.93 88888.00 2018-03-20 05:01:33.909 079 11480.17 70.11 56826.88 88888.00 2018-03-20 05:01:34.409 079 11480.10 70.08 56826.93 88888.00 2018-03-20 05:01:34.909 079 11480.06 70.05 56827.03 88888.00 2018-03-20 05:01:35.409 079 11480.04 70.00 56826.99 88888.00 2018-03-20 05:01:35.909 079 11479.96 69.96 56826.88 88888.00 2018-03-20 05:01:36.409 079 11479.96 69.92 56826.93 88888.00 2018-03-20 05:01:36.909 079 11479.99 69.87 56826.97 88888.00 2018-03-20 05:01:37.409 079 11479.93 69.87 56826.99 88888.00 2018-03-20 05:01:37.909 079 11479.82 69.86 56827.05 88888.00 2018-03-20 05:01:38.409 079 11479.77 69.84 56827.04 88888.00 2018-03-20 05:01:38.909 079 11479.76 69.84 56826.97 88888.00 2018-03-20 05:01:39.409 079 11479.74 69.82 56826.97 88888.00 2018-03-20 05:01:39.909 079 11479.67 69.80 56827.03 88888.00 2018-03-20 05:01:40.409 079 11479.59 69.79 56827.01 88888.00 2018-03-20 05:01:40.909 079 11479.48 69.73 56827.03 88888.00 2018-03-20 05:01:41.409 079 11479.45 69.66 56827.08 88888.00 2018-03-20 05:01:41.909 079 11479.45 69.61 56827.11 88888.00 2018-03-20 05:01:42.409 079 11479.35 69.59 56827.14 88888.00 2018-03-20 05:01:42.909 079 11479.31 69.60 56827.20 88888.00 2018-03-20 05:01:43.409 079 11479.33 69.57 56827.20 88888.00 2018-03-20 05:01:43.909 079 11479.23 69.54 56827.20 88888.00 2018-03-20 05:01:44.409 079 11479.16 69.54 56827.23 88888.00 2018-03-20 05:01:45.409 079 11479.12 69.50 56827.33 88888.00 2018-03-20 05:01:45.909 079 11479.01 69.48 56827.40 88888.00 2018-03-20 05:01:46.409 079 11478.96 69.44 56827.42 88888.00 2018-03-20 05:01:46.909 079 11478.89 69.41 56827.38 88888.00 2018-03-20 05:01:47.409 079 11478.78 69.40 56827.40 88888.00 2018-03-20 05:01:47.909 079 11478.78 69.43 56827.46 88888.00 2018-03-20 05:01:48.409 079 11478.79 69.43 56827.45 88888.00 2018-03-20 05:01:48.909 079 11478.67 69.38 56827.48 88888.00 2018-03-20 05:01:49.409 079 11478.60 69.36 56827.53 88888.00 2018-03-20 05:01:49.909 079 11478.59 69.34 56827.58 88888.00 2018-03-20 05:01:50.409 079 11478.57 69.34 56827.66 88888.00 2018-03-20 05:01:50.909 079 11478.46 69.31 56827.70 88888.00 2018-03-20 05:01:51.409 079 11478.42 69.32 56827.72 88888.00 2018-03-20 05:01:51.909 079 11478.36 69.27 56827.74 88888.00 2018-03-20 05:01:52.409 079 11478.28 69.17 56827.74 88888.00 2018-03-20 05:01:52.909 079 11478.18 69.18 56827.74 88888.00 2018-03-20 05:01:53.409 079 11478.17 69.19 56827.74 88888.00 2018-03-20 05:01:53.909 079 11478.12 69.20 56827.88 88888.00 2018-03-20 05:01:54.409 079 11478.09 69.23 56827.93 88888.00 2018-03-20 05:01:54.909 079 11478.11 69.21 56828.01 88888.00 2018-03-20 05:01:55.409 079 11478.03 69.18 56828.00 88888.00 2018-03-20 05:01:55.909 079 11477.92 69.23 56828.03 88888.00 2018-03-20 05:01:56.409 079 11477.90 69.25 56828.03 88888.00 2018-03-20 05:01:56.909 079 11477.85 69.17 56828.09 88888.00 2018-03-20 05:01:57.409 079 11477.80 69.16 56828.19 88888.00 2018-03-20 05:01:57.909 079 11477.70 69.20 56828.22 88888.00 2018-03-20 05:01:58.409 079 11477.73 69.19 56828.32 88888.00 2018-03-20 05:01:58.909 079 11477.61 69.20 56828.34 88888.00 2018-03-20 05:01:59.409 079 11477.55 69.25 56828.46 88888.00 2018-03-20 05:01:59.909 079 11477.53 69.18 56828.49 88888.00 2018-03-20 05:02:00.409 079 11477.47 69.11 56828.53 88888.00 2018-03-20 05:02:00.909 079 11477.31 69.13 56828.62 88888.00 2018-03-20 05:02:01.409 079 11477.32 69.16 56828.67 88888.00 2018-03-20 05:02:01.909 079 11477.28 69.14 56828.71 88888.00 2018-03-20 05:02:02.409 079 11477.24 69.09 56828.81 88888.00 2018-03-20 05:02:02.909 079 11477.18 69.12 56828.86 88888.00 2018-03-20 05:02:03.409 079 11477.25 69.17 56828.94 88888.00 2018-03-20 05:02:03.909 079 11477.25 69.17 56829.04 88888.00 2018-03-20 05:02:04.409 079 11477.10 69.17 56829.07 88888.00 2018-03-20 05:02:04.909 079 11477.13 69.18 56829.10 88888.00 2018-03-20 05:02:05.409 079 11477.05 69.21 56829.15 88888.00 2018-03-20 05:02:05.909 079 11476.94 69.23 56829.25 88888.00 2018-03-20 05:02:06.409 079 11476.92 69.26 56829.29 88888.00 2018-03-20 05:02:06.909 079 11476.85 69.23 56829.36 88888.00 2018-03-20 05:02:07.409 079 11476.77 69.19 56829.45 88888.00 2018-03-20 05:02:07.909 079 11476.78 69.20 56829.52 88888.00 2018-03-20 05:02:08.409 079 11476.71 69.20 56829.63 88888.00 2018-03-20 05:02:08.909 079 11476.65 69.19 56829.67 88888.00 2018-03-20 05:02:09.409 079 11476.65 69.25 56829.71 88888.00 2018-03-20 05:02:09.909 079 11476.66 69.24 56829.75 88888.00 2018-03-20 05:02:10.409 079 11476.59 69.12 56829.86 88888.00 2018-03-20 05:02:10.909 079 11476.48 69.12 56829.89 88888.00 2018-03-20 05:02:11.409 079 11476.44 69.12 56829.89 88888.00 2018-03-20 05:02:11.909 079 11476.41 69.10 56829.94 88888.00 2018-03-20 05:02:12.409 079 11476.34 69.17 56830.08 88888.00 2018-03-20 05:02:12.909 079 11476.30 69.17 56830.12 88888.00 2018-03-20 05:02:13.409 079 11476.30 69.13 56830.13 88888.00 2018-03-20 05:02:13.909 079 11476.16 69.07 56830.14 88888.00 2018-03-20 05:02:14.409 079 11476.10 69.10 56830.20 88888.00 2018-03-20 05:02:14.909 079 11476.07 69.11 56830.29 88888.00 2018-03-20 05:02:15.409 079 11475.99 69.09 56830.33 88888.00 2018-03-20 05:02:15.909 079 11475.94 69.12 56830.39 88888.00 2018-03-20 05:02:16.409 079 11475.95 69.11 56830.47 88888.00 2018-03-20 05:02:16.909 079 11475.87 69.12 56830.46 88888.00 2018-03-20 05:02:17.409 079 11475.76 69.11 56830.46 88888.00 2018-03-20 05:02:17.909 079 11475.74 69.10 56830.59 88888.00 2018-03-20 05:02:18.409 079 11475.76 69.10 56830.61 88888.00 2018-03-20 05:02:18.909 079 11475.69 69.07 56830.69 88888.00 2018-03-20 05:02:19.409 079 11475.61 69.13 56830.80 88888.00 2018-03-20 05:02:19.909 079 11475.62 69.07 56830.84 88888.00 2018-03-20 05:02:20.409 079 11475.52 69.00 56830.89 88888.00 2018-03-20 05:02:20.909 079 11475.45 69.05 56830.93 88888.00 2018-03-20 05:02:21.409 079 11475.45 69.04 56831.02 88888.00 2018-03-20 05:02:21.909 079 11475.44 69.11 56831.09 88888.00 2018-03-20 05:02:22.409 079 11475.30 69.13 56831.18 88888.00 2018-03-20 05:02:22.909 079 11475.32 69.12 56831.24 88888.00 2018-03-20 05:02:23.409 079 11475.28 69.12 56831.24 88888.00 2018-03-20 05:02:23.909 079 11475.17 69.14 56831.36 88888.00 2018-03-20 05:02:24.409 079 11475.12 69.13 56831.38 88888.00 2018-03-20 05:02:24.909 079 11475.12 69.13 56831.41 88888.00 2018-03-20 05:02:25.409 079 11475.07 69.12 56831.48 88888.00 2018-03-20 05:02:25.909 079 11474.99 69.17 56831.59 88888.00 2018-03-20 05:02:26.409 079 11474.98 69.14 56831.63 88888.00 2018-03-20 05:02:26.909 079 11474.92 69.12 56831.73 88888.00 2018-03-20 05:02:27.409 079 11474.89 69.12 56831.79 88888.00 2018-03-20 05:02:27.909 079 11474.86 69.07 56831.75 88888.00 2018-03-20 05:02:28.409 079 11474.77 69.07 56831.78 88888.00 2018-03-20 05:02:28.909 079 11474.71 68.99 56831.86 88888.00 2018-03-20 05:02:29.409 079 11474.72 68.98 56831.92 88888.00 2018-03-20 05:02:29.909 079 11474.69 68.97 56832.04 88888.00 2018-03-20 05:02:30.409 079 11474.55 68.96 56832.05 88888.00 2018-03-20 05:02:30.909 079 11474.48 68.96 56832.07 88888.00 2018-03-20 05:02:31.409 079 11474.46 68.97 56832.14 88888.00 2018-03-20 05:02:31.909 079 11474.36 68.99 56832.18 88888.00 2018-03-20 05:02:32.409 079 11474.29 68.99 56832.15 88888.00 2018-03-20 05:02:32.909 079 11474.26 69.06 56832.25 88888.00 2018-03-20 05:02:33.409 079 11474.19 69.06 56832.27 88888.00 2018-03-20 05:02:33.909 079 11474.13 69.00 56832.31 88888.00 2018-03-20 05:02:34.409 079 11474.07 68.98 56832.34 88888.00 2018-03-20 05:02:34.909 079 11474.02 68.92 56832.37 88888.00 2018-03-20 05:02:35.409 079 11473.98 68.89 56832.44 88888.00 2018-03-20 05:02:35.909 079 11473.92 68.87 56832.57 88888.00 2018-03-20 05:02:36.909 079 11473.82 68.86 56832.70 88888.00 2018-03-20 05:02:37.409 079 11473.79 68.89 56832.71 88888.00 2018-03-20 05:02:37.909 079 11473.85 68.97 56832.68 88888.00 2018-03-20 05:02:38.409 079 11473.74 68.96 56832.71 88888.00 2018-03-20 05:02:38.909 079 11473.67 68.90 56832.78 88888.00 2018-03-20 05:02:39.409 079 11473.68 68.89 56832.90 88888.00 2018-03-20 05:02:39.909 079 11473.70 68.90 56832.96 88888.00 2018-03-20 05:02:40.409 079 11473.60 68.87 56833.03 88888.00 2018-03-20 05:02:40.909 079 11473.52 68.84 56833.04 88888.00 2018-03-20 05:02:41.409 079 11473.54 68.86 56833.01 88888.00 2018-03-20 05:02:41.909 079 11473.46 68.86 56833.07 88888.00 2018-03-20 05:02:42.409 079 11473.42 68.89 56833.14 88888.00 2018-03-20 05:02:42.909 079 11473.42 68.83 56833.22 88888.00 2018-03-20 05:02:43.409 079 11473.37 68.80 56833.23 88888.00 2018-03-20 05:02:43.909 079 11473.38 68.84 56833.28 88888.00 2018-03-20 05:02:44.909 079 11473.37 68.82 56833.41 88888.00 2018-03-20 05:02:45.409 079 11473.31 68.79 56833.42 88888.00 2018-03-20 05:02:45.909 079 11473.29 68.82 56833.49 88888.00 2018-03-20 05:02:46.409 079 11473.29 68.79 56833.52 88888.00 2018-03-20 05:02:46.909 079 11473.26 68.79 56833.60 88888.00 2018-03-20 05:02:47.409 079 11473.22 68.79 56833.66 88888.00 2018-03-20 05:02:47.909 079 11473.23 68.76 56833.63 88888.00 2018-03-20 05:02:48.409 079 11473.17 68.73 56833.67 88888.00 2018-03-20 05:02:48.909 079 11473.09 68.77 56833.77 88888.00 2018-03-20 05:02:49.409 079 11473.09 68.77 56833.79 88888.00 2018-03-20 05:02:49.909 079 11473.09 68.77 56833.79 88888.00 2018-03-20 05:02:50.409 079 11473.00 68.76 56833.78 88888.00 2018-03-20 05:02:50.909 079 11472.91 68.79 56833.82 88888.00 2018-03-20 05:02:51.409 079 11472.91 68.77 56833.86 88888.00 2018-03-20 05:02:51.909 079 11472.86 68.75 56833.94 88888.00 2018-03-20 05:02:52.409 079 11472.81 68.72 56833.94 88888.00 2018-03-20 05:02:52.909 079 11472.80 68.75 56833.95 88888.00 2018-03-20 05:02:53.409 079 11472.74 68.70 56834.03 88888.00 2018-03-20 05:02:53.909 079 11472.67 68.70 56834.09 88888.00 2018-03-20 05:02:54.409 079 11472.70 68.76 56834.19 88888.00 2018-03-20 05:02:54.909 079 11472.70 68.75 56834.23 88888.00 2018-03-20 05:02:55.409 079 11472.60 68.77 56834.23 88888.00 2018-03-20 05:02:55.909 079 11472.60 68.77 56834.26 88888.00 2018-03-20 05:02:56.409 079 11472.62 68.73 56834.27 88888.00 2018-03-20 05:02:56.909 079 11472.59 68.73 56834.36 88888.00 2018-03-20 05:02:57.409 079 11472.53 68.73 56834.36 88888.00 2018-03-20 05:02:57.909 079 11472.50 68.75 56834.39 88888.00 2018-03-20 05:02:58.409 079 11472.46 68.76 56834.45 88888.00 2018-03-20 05:02:58.909 079 11472.47 68.77 56834.49 88888.00 2018-03-20 05:02:59.409 079 11472.43 68.79 56834.59 88888.00 2018-03-20 05:02:59.909 079 11472.39 68.76 56834.63 88888.00 2018-03-20 05:03:00.409 079 11472.32 68.78 56834.68 88888.00 2018-03-20 05:03:00.909 079 11472.31 68.76 56834.65 88888.00 2018-03-20 05:03:01.409 079 11472.32 68.77 56834.71 88888.00 2018-03-20 05:03:01.909 079 11472.22 68.73 56834.78 88888.00 2018-03-20 05:03:02.409 079 11472.22 68.76 56834.78 88888.00 2018-03-20 05:03:02.909 079 11472.25 68.76 56834.84 88888.00 2018-03-20 05:03:03.409 079 11472.19 68.73 56834.91 88888.00 2018-03-20 05:03:03.909 079 11472.11 68.77 56834.90 88888.00 2018-03-20 05:03:04.409 079 11472.10 68.78 56834.91 88888.00 2018-03-20 05:03:04.909 079 11472.12 68.78 56834.89 88888.00 2018-03-20 05:03:05.409 079 11472.10 68.73 56834.95 88888.00 2018-03-20 05:03:05.909 079 11472.08 68.77 56835.02 88888.00 2018-03-20 05:03:06.409 079 11472.05 68.72 56835.03 88888.00 2018-03-20 05:03:06.909 079 11472.05 68.72 56835.02 88888.00 2018-03-20 05:03:07.409 079 11472.05 68.77 56835.08 88888.00 2018-03-20 05:03:08.409 079 11472.04 68.80 56835.22 88888.00 2018-03-20 05:03:08.909 079 11471.97 68.83 56835.26 88888.00 2018-03-20 05:03:09.409 079 11472.04 68.84 56835.26 88888.00 2018-03-20 05:03:09.909 079 11471.98 68.82 56835.27 88888.00 2018-03-20 05:03:10.409 079 11471.98 68.78 56835.26 88888.00 2018-03-20 05:03:10.909 079 11472.00 68.79 56835.28 88888.00 2018-03-20 05:03:11.409 079 11472.03 68.78 56835.31 88888.00 2018-03-20 05:03:11.909 079 11471.97 68.78 56835.33 88888.00 2018-03-20 05:03:12.409 079 11471.93 68.77 56835.32 88888.00 2018-03-20 05:03:12.909 079 11471.96 68.76 56835.41 88888.00 2018-03-20 05:03:13.409 079 11471.92 68.75 56835.42 88888.00 2018-03-20 05:03:13.909 079 11471.94 68.76 56835.38 88888.00 2018-03-20 05:03:14.409 079 11472.04 68.75 56835.38 88888.00 2018-03-20 05:03:14.909 079 11472.04 68.76 56835.41 88888.00 2018-03-20 05:03:15.409 079 11471.94 68.79 56835.47 88888.00 2018-03-20 05:03:15.909 079 11471.97 68.75 56835.46 88888.00 2018-03-20 05:03:16.409 079 11472.05 68.75 56835.47 88888.00 2018-03-20 05:03:16.909 079 11472.01 68.73 56835.51 88888.00 2018-03-20 05:03:17.409 079 11472.04 68.70 56835.57 88888.00 2018-03-20 05:03:17.909 079 11472.08 68.70 56835.60 88888.00 2018-03-20 05:03:18.410 079 11472.03 68.68 56835.61 88888.00 2018-03-20 05:03:18.910 079 11472.06 68.68 56835.68 88888.00 2018-03-20 05:03:19.410 079 11472.06 68.70 56835.72 88888.00 2018-03-20 05:03:19.910 079 11472.07 68.70 56835.74 88888.00 2018-03-20 05:03:20.410 079 11472.11 68.72 56835.76 88888.00 2018-03-20 05:03:20.910 079 11472.18 68.76 56835.68 88888.00 2018-03-20 05:03:21.410 079 11472.15 68.73 56835.71 88888.00 2018-03-20 05:03:21.910 079 11472.06 68.73 56835.78 88888.00 2018-03-20 05:03:22.410 079 11472.10 68.73 56835.79 88888.00 2018-03-20 05:03:22.910 079 11472.17 68.73 56835.84 88888.00 2018-03-20 05:03:23.410 079 11472.14 68.72 56835.86 88888.00 2018-03-20 05:03:23.910 079 11472.17 68.73 56835.89 88888.00 2018-03-20 05:03:24.410 079 11472.22 68.69 56835.87 88888.00 2018-03-20 05:03:24.910 079 11472.21 68.71 56835.83 88888.00 2018-03-20 05:03:25.410 079 11472.18 68.77 56835.90 88888.00 2018-03-20 05:03:25.910 079 11472.26 68.80 56835.93 88888.00 2018-03-20 05:03:26.410 079 11472.28 68.77 56836.02 88888.00 2018-03-20 05:03:26.910 079 11472.25 68.73 56836.03 88888.00 2018-03-20 05:03:27.410 079 11472.31 68.72 56836.02 88888.00 2018-03-20 05:03:27.910 079 11472.35 68.73 56835.99 88888.00 2018-03-20 05:03:28.410 079 11472.38 68.71 56836.02 88888.00 2018-03-20 05:03:28.910 079 11472.43 68.70 56836.06 88888.00 2018-03-20 05:03:29.410 079 11472.49 68.69 56836.05 88888.00 2018-03-20 05:03:29.910 079 11472.47 68.65 56836.10 88888.00 2018-03-20 05:03:30.410 079 11472.48 68.68 56836.18 88888.00 2018-03-20 05:03:30.910 079 11472.55 68.72 56836.21 88888.00 2018-03-20 05:03:31.410 079 11472.53 68.75 56836.18 88888.00 2018-03-20 05:03:31.910 079 11472.54 68.75 56836.15 88888.00 2018-03-20 05:03:32.410 079 11472.60 68.70 56836.13 88888.00 2018-03-20 05:03:32.910 079 11472.66 68.69 56836.11 88888.00 2018-03-20 05:03:33.410 079 11472.61 68.66 56836.08 88888.00 2018-03-20 05:03:33.910 079 11472.66 68.72 56836.09 88888.00 2018-03-20 05:03:34.410 079 11472.76 68.75 56836.09 88888.00 2018-03-20 05:03:34.910 079 11472.76 68.68 56836.11 88888.00 2018-03-20 05:03:35.410 079 11472.77 68.68 56836.12 88888.00 2018-03-20 05:03:35.910 079 11472.84 68.72 56836.13 88888.00 2018-03-20 05:03:36.410 079 11472.84 68.71 56836.13 88888.00 2018-03-20 05:03:36.910 079 11472.88 68.70 56836.11 88888.00 2018-03-20 05:03:37.410 079 11472.98 68.68 56836.13 88888.00 2018-03-20 05:03:37.910 079 11473.07 68.70 56836.18 88888.00 2018-03-20 05:03:38.410 079 11473.08 68.66 56836.16 88888.00 2018-03-20 05:03:38.910 079 11473.09 68.68 56836.19 88888.00 2018-03-20 05:03:39.410 079 11473.14 68.70 56836.29 88888.00 2018-03-20 05:03:39.910 079 11473.18 68.66 56836.34 88888.00 2018-03-20 05:03:40.410 079 11473.25 68.70 56836.29 88888.00 2018-03-20 05:03:40.910 079 11473.35 68.73 56836.30 88888.00 2018-03-20 05:03:41.410 079 11473.39 68.70 56836.29 88888.00 2018-03-20 05:03:41.910 079 11473.42 68.72 56836.35 88888.00 2018-03-20 05:03:42.410 079 11473.47 68.75 56836.30 88888.00 2018-03-20 05:03:42.910 079 11473.58 68.76 56836.32 88888.00 2018-03-20 05:03:43.410 079 11473.58 68.78 56836.37 88888.00 2018-03-20 05:03:43.910 079 11473.68 68.79 56836.31 88888.00 2018-03-20 05:03:44.410 079 11473.81 68.79 56836.31 88888.00 2018-03-20 05:03:44.910 079 11473.85 68.83 56836.34 88888.00 2018-03-20 05:03:45.410 079 11473.85 68.83 56836.30 88888.00 2018-03-20 05:03:45.910 079 11473.98 68.82 56836.30 88888.00 2018-03-20 05:03:46.410 079 11474.05 68.80 56836.34 88888.00 2018-03-20 05:03:46.910 079 11474.03 68.85 56836.39 88888.00 2018-03-20 05:03:47.410 079 11474.07 68.93 56836.32 88888.00 2018-03-20 05:03:47.910 079 11474.15 68.96 56836.35 88888.00 2018-03-20 05:03:48.410 079 11474.16 68.92 56836.34 88888.00 2018-03-20 05:03:48.910 079 11474.20 68.94 56836.35 88888.00 2018-03-20 05:03:49.910 079 11474.32 68.89 56836.37 88888.00 2018-03-20 05:03:50.410 079 11474.42 68.92 56836.38 88888.00 2018-03-20 05:03:50.910 079 11474.50 68.98 56836.39 88888.00 2018-03-20 05:03:51.410 079 11474.51 68.97 56836.37 88888.00 2018-03-20 05:03:51.910 079 11474.44 68.91 56836.36 88888.00 2018-03-20 05:03:52.410 079 11474.50 68.92 56836.37 88888.00 2018-03-20 05:03:52.910 079 11474.61 68.91 56836.38 88888.00 2018-03-20 05:03:53.410 079 11474.67 68.93 56836.39 88888.00 2018-03-20 05:03:53.910 079 11474.68 69.03 56836.48 88888.00 2018-03-20 05:03:54.410 079 11474.78 69.00 56836.41 88888.00 2018-03-20 05:03:54.910 079 11474.77 69.00 56836.37 88888.00 2018-03-20 05:03:55.410 079 11474.83 69.02 56836.38 88888.00 2018-03-20 05:03:55.910 079 11474.85 69.00 56836.34 88888.00 2018-03-20 05:03:56.410 079 11474.82 68.99 56836.36 88888.00 2018-03-20 05:03:56.910 079 11474.85 69.04 56836.42 88888.00 2018-03-20 05:03:57.410 079 11474.93 69.09 56836.39 88888.00 2018-03-20 05:03:57.910 079 11474.98 69.05 56836.37 88888.00 2018-03-20 05:03:58.410 079 11475.00 69.03 56836.36 88888.00 2018-03-20 05:03:58.910 079 11475.09 69.06 56836.38 88888.00 2018-03-20 05:03:59.410 079 11475.10 69.05 56836.36 88888.00 2018-03-20 05:03:59.910 079 11475.05 69.06 56836.36 88888.00 2018-03-20 05:04:00.410 079 11475.12 69.02 56836.35 88888.00 2018-03-20 05:04:00.910 079 11475.13 69.02 56836.38 88888.00 2018-03-20 05:04:01.410 079 11475.10 69.04 56836.37 88888.00 2018-03-20 05:04:01.910 079 11475.10 69.03 56836.34 88888.00 2018-03-20 05:04:02.410 079 11475.16 69.05 56836.36 88888.00 2018-03-20 05:04:02.910 079 11475.20 69.05 56836.37 88888.00 2018-03-20 05:04:03.410 079 11475.19 69.05 56836.44 88888.00 2018-03-20 05:04:03.910 079 11475.27 69.05 56836.47 88888.00 2018-03-20 05:04:04.410 079 11475.31 69.03 56836.43 88888.00 2018-03-20 05:04:04.910 079 11475.27 69.02 56836.39 88888.00 2018-03-20 05:04:05.410 079 11475.33 69.04 56836.41 88888.00 2018-03-20 05:04:05.910 079 11475.34 69.02 56836.38 88888.00 2018-03-20 05:04:06.410 079 11475.28 68.98 56836.38 88888.00 2018-03-20 05:04:06.910 079 11475.25 68.99 56836.39 88888.00 2018-03-20 05:04:07.910 079 11475.34 68.97 56836.38 88888.00 2018-03-20 05:04:08.410 079 11475.24 68.99 56836.37 88888.00 2018-03-20 05:04:08.910 079 11475.32 69.02 56836.36 88888.00 2018-03-20 05:04:09.410 079 11475.33 68.97 56836.31 88888.00 2018-03-20 05:04:09.910 079 11475.32 68.96 56836.31 88888.00 2018-03-20 05:04:10.410 079 11475.35 68.97 56836.30 88888.00 2018-03-20 05:04:10.910 079 11475.39 68.94 56836.32 88888.00 2018-03-20 05:04:11.410 079 11475.39 68.91 56836.34 88888.00 2018-03-20 05:04:11.910 079 11475.35 68.93 56836.32 88888.00 2018-03-20 05:04:12.410 079 11475.39 69.03 56836.34 88888.00 2018-03-20 05:04:12.910 079 11475.44 69.04 56836.30 88888.00 2018-03-20 05:04:13.410 079 11475.37 69.06 56836.38 88888.00 2018-03-20 05:04:13.910 079 11475.40 69.05 56836.41 88888.00 2018-03-20 05:04:14.410 079 11475.41 69.00 56836.45 88888.00 2018-03-20 05:04:14.910 079 11475.45 69.03 56836.49 88888.00 2018-03-20 05:04:15.410 079 11475.48 69.04 56836.41 88888.00 2018-03-20 05:04:15.910 079 11475.54 69.05 56836.39 88888.00 2018-03-20 05:04:16.410 079 11475.52 69.05 56836.42 88888.00 2018-03-20 05:04:16.910 079 11475.52 69.07 56836.42 88888.00 2018-03-20 05:04:17.410 079 11475.55 69.09 56836.37 88888.00 2018-03-20 05:04:17.910 079 11475.58 69.13 56836.38 88888.00 2018-03-20 05:04:18.410 079 11475.58 69.11 56836.39 88888.00 2018-03-20 05:04:18.910 079 11475.60 69.16 56836.37 88888.00 2018-03-20 05:04:19.410 079 11475.60 69.17 56836.39 88888.00 2018-03-20 05:04:19.910 079 11475.61 69.11 56836.45 88888.00 2018-03-20 05:04:20.410 079 11475.62 69.07 56836.44 88888.00 2018-03-20 05:04:20.910 079 11475.61 69.00 56836.49 88888.00 2018-03-20 05:04:21.410 079 11475.61 69.02 56836.51 88888.00 2018-03-20 05:04:21.910 079 11475.69 69.07 56836.54 88888.00 2018-03-20 05:04:22.410 079 11475.78 69.12 56836.54 88888.00 2018-03-20 05:04:22.910 079 11475.75 69.13 56836.54 88888.00 2018-03-20 05:04:23.410 079 11475.73 69.18 56836.58 88888.00 2018-03-20 05:04:23.910 079 11475.72 69.18 56836.57 88888.00 2018-03-20 05:04:24.410 079 11475.73 69.14 56836.55 88888.00 2018-03-20 05:04:24.910 079 11475.67 69.16 56836.60 88888.00 2018-03-20 05:04:25.410 079 11475.78 69.13 56836.68 88888.00 2018-03-20 05:04:25.910 079 11475.79 69.13 56836.69 88888.00 2018-03-20 05:04:26.410 079 11475.79 69.16 56836.64 88888.00 2018-03-20 05:04:26.910 079 11475.82 69.17 56836.70 88888.00 2018-03-20 05:04:27.410 079 11475.89 69.17 56836.74 88888.00 2018-03-20 05:04:27.910 079 11475.86 69.14 56836.71 88888.00 2018-03-20 05:04:28.410 079 11475.88 69.16 56836.71 88888.00 2018-03-20 05:04:28.910 079 11475.94 69.20 56836.79 88888.00 2018-03-20 05:04:29.410 079 11475.92 69.20 56836.79 88888.00 2018-03-20 05:04:29.910 079 11475.90 69.18 56836.85 88888.00 2018-03-20 05:04:30.410 079 11475.95 69.12 56836.87 88888.00 2018-03-20 05:04:31.410 079 11475.99 69.12 56836.87 88888.00 2018-03-20 05:04:31.910 079 11476.07 69.14 56836.82 88888.00 2018-03-20 05:04:32.410 079 11476.15 69.17 56836.85 88888.00 2018-03-20 05:04:32.910 079 11476.08 69.17 56836.85 88888.00 2018-03-20 05:04:33.410 079 11476.10 69.18 56836.88 88888.00 2018-03-20 05:04:33.910 079 11476.17 69.17 56836.89 88888.00 2018-03-20 05:04:34.410 079 11476.20 69.17 56836.94 88888.00 2018-03-20 05:04:34.910 079 11476.18 69.19 56836.95 88888.00 2018-03-20 05:04:35.410 079 11476.27 69.24 56836.98 88888.00 2018-03-20 05:04:35.910 079 11476.28 69.23 56837.01 88888.00 2018-03-20 05:04:36.410 079 11476.32 69.24 56836.96 88888.00 2018-03-20 05:04:36.910 079 11476.45 69.25 56836.98 88888.00 2018-03-20 05:04:37.410 079 11476.50 69.21 56836.99 88888.00 2018-03-20 05:04:37.910 079 11476.49 69.20 56837.05 88888.00 2018-03-20 05:04:38.410 079 11476.48 69.27 56837.09 88888.00 2018-03-20 05:04:38.910 079 11476.55 69.39 56837.19 88888.00 2018-03-20 05:04:39.410 079 11476.60 69.39 56837.20 88888.00 2018-03-20 05:04:39.910 079 11476.59 69.43 56837.18 88888.00 2018-03-20 05:04:40.410 079 11476.66 69.43 56837.22 88888.00 2018-03-20 05:04:41.410 079 11476.65 69.43 56837.26 88888.00 2018-03-20 05:04:41.910 079 11476.72 69.51 56837.28 88888.00 2018-03-20 05:04:42.410 079 11476.79 69.53 56837.28 88888.00 2018-03-20 05:04:42.910 079 11476.84 69.57 56837.33 88888.00 2018-03-20 05:04:43.410 079 11476.90 69.61 56837.39 88888.00 2018-03-20 05:04:43.910 079 11476.96 69.61 56837.44 88888.00 2018-03-20 05:04:44.410 079 11476.91 69.61 56837.48 88888.00 2018-03-20 05:04:44.910 079 11476.96 69.67 56837.53 88888.00 2018-03-20 05:04:45.410 079 11477.07 69.72 56837.59 88888.00 2018-03-20 05:04:45.910 079 11477.04 69.74 56837.64 88888.00 2018-03-20 05:04:46.410 079 11477.05 69.74 56837.71 88888.00 2018-03-20 05:04:46.910 079 11477.13 69.77 56837.76 88888.00 2018-03-20 05:04:47.410 079 11477.13 69.77 56837.69 88888.00 2018-03-20 05:04:47.910 079 11477.20 69.79 56837.71 88888.00 2018-03-20 05:04:48.410 079 11477.25 69.86 56837.77 88888.00 2018-03-20 05:04:48.910 079 11477.28 69.87 56837.84 88888.00 2018-03-20 05:04:49.410 079 11477.29 69.84 56837.89 88888.00 2018-03-20 05:04:49.910 079 11477.38 69.87 56837.98 88888.00 2018-03-20 05:04:50.410 079 11477.47 69.86 56837.99 88888.00 2018-03-20 05:04:50.910 079 11477.48 69.86 56838.05 88888.00 2018-03-20 05:04:51.410 079 11477.49 69.91 56838.16 88888.00 2018-03-20 05:04:51.910 079 11477.61 70.01 56838.20 88888.00 2018-03-20 05:04:52.410 079 11477.56 70.00 56838.14 88888.00 2018-03-20 05:04:52.910 079 11477.53 69.98 56838.17 88888.00 2018-03-20 05:04:53.410 079 11477.62 70.01 56838.24 88888.00 2018-03-20 05:04:53.910 079 11477.71 70.04 56838.29 88888.00 2018-03-20 05:04:54.410 079 11477.75 70.07 56838.35 88888.00 2018-03-20 05:04:54.910 079 11477.87 70.11 56838.36 88888.00 2018-03-20 05:04:55.410 079 11477.97 70.13 56838.40 88888.00 2018-03-20 05:04:55.910 079 11477.99 70.13 56838.47 88888.00 2018-03-20 05:04:56.410 079 11477.95 70.22 56838.48 88888.00 2018-03-20 05:04:56.910 079 11478.05 70.20 56838.55 88888.00 2018-03-20 05:04:57.410 079 11478.08 70.19 56838.60 88888.00 2018-03-20 05:04:57.910 079 11478.08 70.27 56838.66 88888.00 2018-03-20 05:04:58.410 079 11478.18 70.29 56838.72 88888.00 2018-03-20 05:04:58.910 079 11478.28 70.30 56838.76 88888.00 2018-03-20 05:04:59.410 079 11478.30 70.32 56838.81 88888.00 2018-03-20 05:04:59.910 079 11478.38 70.36 56838.85 88888.00 2018-03-20 05:05:00.410 079 11478.46 70.40 56838.88 88888.00 2018-03-20 05:05:00.910 079 11478.42 70.40 56838.89 88888.00 2018-03-20 05:05:01.410 079 11478.51 70.41 56838.91 88888.00 2018-03-20 05:05:01.910 079 11478.65 70.47 56838.99 88888.00 2018-03-20 05:05:02.910 079 11478.73 70.54 56839.08 88888.00 2018-03-20 05:05:03.410 079 11478.80 70.55 56839.04 88888.00 2018-03-20 05:05:03.910 079 11478.84 70.57 56839.04 88888.00 2018-03-20 05:05:04.410 079 11478.84 70.62 56839.12 88888.00 2018-03-20 05:05:04.910 079 11478.95 70.63 56839.13 88888.00 2018-03-20 05:05:05.410 079 11479.01 70.63 56839.17 88888.00 2018-03-20 05:05:05.910 079 11478.95 70.67 56839.19 88888.00 2018-03-20 05:05:06.410 079 11479.02 70.73 56839.26 88888.00 2018-03-20 05:05:06.910 079 11479.09 70.81 56839.31 88888.00 2018-03-20 05:05:07.410 079 11479.10 70.79 56839.34 88888.00 2018-03-20 05:05:07.910 079 11479.17 70.81 56839.33 88888.00 2018-03-20 05:05:08.410 079 11479.28 70.84 56839.39 88888.00 2018-03-20 05:05:08.910 079 11479.36 70.84 56839.49 88888.00 2018-03-20 05:05:09.410 079 11479.28 70.90 56839.50 88888.00 2018-03-20 05:05:09.910 079 11479.34 70.95 56839.51 88888.00 2018-03-20 05:05:10.410 079 11479.41 70.93 56839.55 88888.00 2018-03-20 05:05:10.910 079 11479.43 70.95 56839.55 88888.00 2018-03-20 05:05:11.410 079 11479.47 70.97 56839.63 88888.00 2018-03-20 05:05:11.910 079 11479.50 71.03 56839.65 88888.00 2018-03-20 05:05:12.410 079 11479.48 71.06 56839.70 88888.00 2018-03-20 05:05:12.910 079 11479.56 71.09 56839.72 88888.00 2018-03-20 05:05:13.410 079 11479.62 71.10 56839.76 88888.00 2018-03-20 05:05:13.910 079 11479.63 71.10 56839.82 88888.00 2018-03-20 05:05:14.410 079 11479.61 71.17 56839.85 88888.00 2018-03-20 05:05:14.910 079 11479.72 71.18 56839.92 88888.00 2018-03-20 05:05:15.410 079 11479.68 71.22 56840.00 88888.00 2018-03-20 05:05:15.910 079 11479.70 71.22 56839.97 88888.00 2018-03-20 05:05:16.410 079 11479.81 71.25 56839.98 88888.00 2018-03-20 05:05:16.910 079 11479.84 71.30 56840.01 88888.00 2018-03-20 05:05:17.410 079 11479.81 71.31 56840.07 88888.00 2018-03-20 05:05:17.911 079 11479.82 71.31 56840.09 88888.00 2018-03-20 05:05:18.411 079 11479.90 71.32 56840.06 88888.00 2018-03-20 05:05:18.911 079 11479.93 71.35 56840.08 88888.00 2018-03-20 05:05:19.411 079 11479.93 71.42 56840.20 88888.00 2018-03-20 05:05:19.911 079 11479.99 71.47 56840.19 88888.00 2018-03-20 05:05:20.911 079 11479.99 71.48 56840.23 88888.00 2018-03-20 05:05:21.411 079 11480.05 71.49 56840.24 88888.00 2018-03-20 05:05:21.911 079 11480.10 71.51 56840.29 88888.00 2018-03-20 05:05:22.411 079 11480.11 71.54 56840.36 88888.00 2018-03-20 05:05:22.911 079 11480.13 71.57 56840.45 88888.00 2018-03-20 05:05:23.411 079 11480.16 71.57 56840.47 88888.00 2018-03-20 05:05:23.911 079 11480.18 71.62 56840.48 88888.00 2018-03-20 05:05:24.411 079 11480.20 71.69 56840.48 88888.00 2018-03-20 05:05:24.911 079 11480.23 71.74 56840.56 88888.00 2018-03-20 05:05:25.411 079 11480.23 71.75 56840.58 88888.00 2018-03-20 05:05:25.911 079 11480.23 71.72 56840.61 88888.00 2018-03-20 05:05:26.411 079 11480.26 71.76 56840.62 88888.00 2018-03-20 05:05:26.911 079 11480.34 71.78 56840.66 88888.00 2018-03-20 05:05:27.411 079 11480.33 71.77 56840.64 88888.00 2018-03-20 05:05:27.911 079 11480.33 71.81 56840.67 88888.00 2018-03-20 05:05:28.411 079 11480.40 71.86 56840.72 88888.00 2018-03-20 05:05:28.911 079 11480.40 71.86 56840.74 88888.00 2018-03-20 05:05:29.411 079 11480.37 71.85 56840.77 88888.00 2018-03-20 05:05:29.911 079 11480.42 71.85 56840.81 88888.00 2018-03-20 05:05:30.411 079 11480.44 71.84 56840.81 88888.00 2018-03-20 05:05:30.911 079 11480.41 71.89 56840.84 88888.00 2018-03-20 05:05:31.411 079 11480.40 71.92 56840.83 88888.00 2018-03-20 05:05:31.911 079 11480.41 71.98 56840.85 88888.00 2018-03-20 05:05:32.411 079 11480.41 71.97 56840.87 88888.00 2018-03-20 05:05:32.911 079 11480.52 71.96 56840.88 88888.00 2018-03-20 05:05:33.411 079 11480.60 71.96 56840.92 88888.00 2018-03-20 05:05:33.911 079 11480.59 72.00 56840.93 88888.00 2018-03-20 05:05:34.411 079 11480.58 72.02 56840.97 88888.00 2018-03-20 05:05:34.911 079 11480.61 72.03 56840.98 88888.00 2018-03-20 05:05:35.411 079 11480.61 72.05 56840.94 88888.00 2018-03-20 05:05:35.911 079 11480.65 72.08 56840.98 88888.00 2018-03-20 05:05:36.411 079 11480.63 72.10 56841.01 88888.00 2018-03-20 05:05:36.911 079 11480.65 72.08 56841.03 88888.00 2018-03-20 05:05:37.411 079 11480.65 72.12 56840.99 88888.00 2018-03-20 05:05:37.911 079 11480.68 72.15 56840.98 88888.00 2018-03-20 05:05:38.411 079 11480.76 72.15 56840.97 88888.00 2018-03-20 05:05:38.911 079 11480.76 72.17 56840.98 88888.00 2018-03-20 05:05:39.411 079 11480.74 72.18 56840.97 88888.00 2018-03-20 05:05:39.911 079 11480.80 72.24 56840.99 88888.00 2018-03-20 05:05:40.411 079 11480.79 72.24 56840.99 88888.00 2018-03-20 05:05:40.911 079 11480.77 72.23 56840.98 88888.00 2018-03-20 05:05:41.411 079 11480.79 72.29 56841.00 88888.00 2018-03-20 05:05:41.911 079 11480.84 72.29 56841.00 88888.00 2018-03-20 05:05:42.411 079 11480.82 72.31 56840.99 88888.00 2018-03-20 05:05:42.911 079 11480.86 72.33 56841.01 88888.00 2018-03-20 05:05:43.411 079 11480.93 72.39 56841.00 88888.00 2018-03-20 05:05:43.911 079 11480.93 72.40 56840.99 88888.00 2018-03-20 05:05:44.411 079 11480.88 72.40 56840.98 88888.00 2018-03-20 05:05:44.911 079 11480.94 72.42 56841.03 88888.00 2018-03-20 05:05:45.411 079 11480.97 72.43 56841.05 88888.00 2018-03-20 05:05:45.911 079 11480.98 72.45 56841.06 88888.00 2018-03-20 05:05:46.411 079 11481.01 72.44 56841.04 88888.00 2018-03-20 05:05:46.911 079 11480.97 72.45 56841.06 88888.00 2018-03-20 05:05:47.411 079 11480.96 72.46 56841.07 88888.00 2018-03-20 05:05:47.911 079 11480.96 72.45 56841.05 88888.00 2018-03-20 05:05:48.411 079 11481.06 72.45 56841.04 88888.00 2018-03-20 05:05:48.911 079 11481.02 72.49 56841.07 88888.00 2018-03-20 05:05:49.411 079 11480.98 72.51 56841.10 88888.00 2018-03-20 05:05:49.911 079 11481.04 72.52 56841.09 88888.00 2018-03-20 05:05:50.411 079 11481.08 72.53 56841.11 88888.00 2018-03-20 05:05:50.911 079 11481.06 72.56 56841.12 88888.00 2018-03-20 05:05:51.411 079 11481.10 72.57 56841.10 88888.00 2018-03-20 05:05:51.911 079 11481.10 72.56 56841.10 88888.00 2018-03-20 05:05:52.411 079 11481.02 72.60 56841.10 88888.00 2018-03-20 05:05:52.911 079 11481.09 72.60 56841.13 88888.00 2018-03-20 05:05:53.411 079 11481.14 72.59 56841.19 88888.00 2018-03-20 05:05:54.411 079 11481.14 72.70 56841.23 88888.00 2018-03-20 05:05:54.911 079 11481.22 72.74 56841.24 88888.00 2018-03-20 05:05:55.411 079 11481.22 72.75 56841.29 88888.00 2018-03-20 05:05:55.911 079 11481.23 72.74 56841.31 88888.00 2018-03-20 05:05:56.411 079 11481.30 72.74 56841.30 88888.00 2018-03-20 05:05:56.911 079 11481.34 72.73 56841.33 88888.00 2018-03-20 05:05:57.411 079 11481.34 72.80 56841.41 88888.00 2018-03-20 05:05:57.911 079 11481.34 72.84 56841.44 88888.00 2018-03-20 05:05:58.411 079 11481.45 72.83 56841.50 88888.00 2018-03-20 05:05:58.911 079 11481.45 72.85 56841.55 88888.00 2018-03-20 05:05:59.411 079 11481.51 72.92 56841.52 88888.00 2018-03-20 05:05:59.911 079 11481.57 72.92 56841.48 88888.00 2018-03-20 05:06:00.411 079 11481.53 72.98 56841.51 88888.00 2018-03-20 05:06:00.911 079 11481.57 72.99 56841.57 88888.00 2018-03-20 05:06:01.411 079 11481.63 73.02 56841.60 88888.00 2018-03-20 05:06:01.911 079 11481.63 73.05 56841.56 88888.00 2018-03-20 05:06:02.411 079 11481.62 73.08 56841.51 88888.00 2018-03-20 05:06:02.911 079 11481.69 73.14 56841.58 88888.00 2018-03-20 05:06:03.411 079 11481.70 73.20 56841.65 88888.00 2018-03-20 05:06:03.911 079 11481.67 73.26 56841.65 88888.00 2018-03-20 05:06:04.411 079 11481.70 73.28 56841.69 88888.00 2018-03-20 05:06:04.911 079 11481.79 73.33 56841.75 88888.00 2018-03-20 05:06:05.411 079 11481.80 73.36 56841.74 88888.00 2018-03-20 05:06:05.911 079 11481.83 73.39 56841.76 88888.00 2018-03-20 05:06:06.411 079 11481.90 73.43 56841.86 88888.00 2018-03-20 05:06:06.911 079 11481.88 73.43 56841.88 88888.00 2018-03-20 05:06:07.411 079 11481.91 73.43 56841.89 88888.00 2018-03-20 05:06:07.911 079 11482.04 73.56 56841.90 88888.00 2018-03-20 05:06:08.411 079 11482.07 73.61 56841.88 88888.00 2018-03-20 05:06:08.911 079 11482.00 73.61 56841.82 88888.00 2018-03-20 05:06:09.411 079 11482.02 73.67 56841.89 88888.00 2018-03-20 05:06:09.911 079 11482.08 73.69 56841.94 88888.00 2018-03-20 05:06:10.411 079 11482.05 73.74 56841.94 88888.00 2018-03-20 05:06:10.911 079 11482.05 73.75 56842.02 88888.00 2018-03-20 05:06:11.411 079 11482.13 73.75 56841.99 88888.00 2018-03-20 05:06:11.911 079 11482.16 73.79 56841.90 88888.00 2018-03-20 05:06:12.411 079 11482.14 73.83 56842.02 88888.00 2018-03-20 05:06:12.911 079 11482.19 73.86 56842.05 88888.00 2018-03-20 05:06:13.411 079 11482.19 73.76 56842.06 88888.00 2018-03-20 05:06:13.911 079 11482.18 73.81 56842.07 88888.00 2018-03-20 05:06:14.411 079 11482.18 73.88 56842.07 88888.00 2018-03-20 05:06:14.911 079 11482.23 73.89 56842.03 88888.00 2018-03-20 05:06:15.411 079 11482.21 73.94 56842.01 88888.00 2018-03-20 05:06:15.911 079 11482.23 73.95 56842.09 88888.00 2018-03-20 05:06:16.411 079 11482.27 74.00 56842.10 88888.00 2018-03-20 05:06:16.911 079 11482.28 73.97 56842.13 88888.00 2018-03-20 05:06:17.411 079 11482.28 73.99 56842.12 88888.00 2018-03-20 05:06:17.911 079 11482.34 74.02 56842.13 88888.00 2018-03-20 05:06:18.411 079 11482.35 74.02 56842.16 88888.00 2018-03-20 05:06:18.911 079 11482.33 74.04 56842.20 88888.00 2018-03-20 05:06:19.411 079 11482.33 74.09 56842.14 88888.00 2018-03-20 05:06:19.911 079 11482.40 74.10 56842.07 88888.00 2018-03-20 05:06:20.411 079 11482.38 74.14 56842.12 88888.00 2018-03-20 05:06:20.911 079 11482.38 74.19 56842.10 88888.00 2018-03-20 05:06:21.411 079 11482.50 74.24 56842.15 88888.00 2018-03-20 05:06:21.911 079 11482.47 74.27 56842.13 88888.00 2018-03-20 05:06:22.411 079 11482.47 74.28 56842.15 88888.00 2018-03-20 05:06:22.911 079 11482.52 74.24 56842.25 88888.00 2018-03-20 05:06:23.411 079 11482.54 74.24 56842.16 88888.00 2018-03-20 05:06:23.911 079 11482.53 74.24 56842.15 88888.00 2018-03-20 05:06:24.411 079 11482.54 74.29 56842.22 88888.00 2018-03-20 05:06:24.911 079 11482.55 74.30 56842.23 88888.00 2018-03-20 05:06:25.911 079 11482.53 74.43 56842.32 88888.00 2018-03-20 05:06:26.411 079 11482.59 74.45 56842.37 88888.00 2018-03-20 05:06:26.911 079 11482.52 74.44 56842.35 88888.00 2018-03-20 05:06:27.411 079 11482.50 74.51 56842.35 88888.00 2018-03-20 05:06:27.911 079 11482.59 74.45 56842.32 88888.00 2018-03-20 05:06:28.411 079 11482.52 74.44 56842.33 88888.00 2018-03-20 05:06:28.911 079 11482.46 74.48 56842.34 88888.00 2018-03-20 05:06:29.411 079 11482.52 74.49 56842.37 88888.00 2018-03-20 05:06:29.911 079 11482.56 74.53 56842.40 88888.00 2018-03-20 05:06:30.411 079 11482.43 74.51 56842.44 88888.00 2018-03-20 05:06:30.911 079 11482.48 74.55 56842.46 88888.00 2018-03-20 05:06:31.411 079 11482.53 74.53 56842.46 88888.00 2018-03-20 05:06:31.911 079 11482.54 74.57 56842.46 88888.00 2018-03-20 05:06:32.411 079 11482.46 74.60 56842.42 88888.00 2018-03-20 05:06:32.911 079 11482.50 74.60 56842.42 88888.00 2018-03-20 05:06:33.411 079 11482.46 74.60 56842.45 88888.00 2018-03-20 05:06:33.911 079 11482.45 74.61 56842.47 88888.00 2018-03-20 05:06:34.411 079 11482.47 74.63 56842.46 88888.00 2018-03-20 05:06:34.911 079 11482.42 74.68 56842.46 88888.00 2018-03-20 05:06:35.411 079 11482.41 74.67 56842.42 88888.00 2018-03-20 05:06:35.911 079 11482.47 74.67 56842.46 88888.00 2018-03-20 05:06:36.411 079 11482.49 74.65 56842.48 88888.00 2018-03-20 05:06:36.911 079 11482.40 74.65 56842.50 88888.00 2018-03-20 05:06:37.411 079 11482.43 74.68 56842.46 88888.00 2018-03-20 05:06:37.911 079 11482.46 74.71 56842.45 88888.00 2018-03-20 05:06:38.411 079 11482.38 74.71 56842.53 88888.00 2018-03-20 05:06:38.911 079 11482.34 74.77 56842.47 88888.00 2018-03-20 05:06:39.411 079 11482.39 74.79 56842.46 88888.00 2018-03-20 05:06:39.911 079 11482.36 74.77 56842.46 88888.00 2018-03-20 05:06:40.411 079 11482.29 74.81 56842.44 88888.00 2018-03-20 05:06:40.911 079 11482.33 74.82 56842.47 88888.00 2018-03-20 05:06:41.411 079 11482.41 74.83 56842.53 88888.00 2018-03-20 05:06:41.911 079 11482.33 74.81 56842.54 88888.00 2018-03-20 05:06:42.411 079 11482.33 74.89 56842.51 88888.00 2018-03-20 05:06:42.911 079 11482.35 74.87 56842.55 88888.00 2018-03-20 05:06:43.911 079 11482.29 74.90 56842.61 88888.00 2018-03-20 05:06:44.411 079 11482.26 74.94 56842.58 88888.00 2018-03-20 05:06:44.911 079 11482.19 74.92 56842.57 88888.00 2018-03-20 05:06:45.411 079 11482.19 74.96 56842.57 88888.00 2018-03-20 05:06:45.911 079 11482.21 75.02 56842.55 88888.00 2018-03-20 05:06:46.411 079 11482.16 74.99 56842.55 88888.00 2018-03-20 05:06:46.911 079 11482.13 75.03 56842.50 88888.00 2018-03-20 05:06:47.411 079 11482.14 75.03 56842.53 88888.00 2018-03-20 05:06:47.911 079 11482.11 74.98 56842.55 88888.00 2018-03-20 05:06:48.411 079 11482.08 75.01 56842.57 88888.00 2018-03-20 05:06:48.911 079 11482.06 75.05 56842.58 88888.00 2018-03-20 05:06:49.411 079 11482.05 75.04 56842.52 88888.00 2018-03-20 05:06:49.911 079 11481.95 74.98 56842.52 88888.00 2018-03-20 05:06:50.411 079 11481.87 75.03 56842.60 88888.00 2018-03-20 05:06:50.911 079 11481.88 75.02 56842.53 88888.00 2018-03-20 05:06:51.411 079 11481.90 74.98 56842.48 88888.00 2018-03-20 05:06:51.911 079 11481.79 75.03 56842.51 88888.00 2018-03-20 05:06:52.411 079 11481.77 75.04 56842.52 88888.00 2018-03-20 05:06:52.911 079 11481.76 75.03 56842.47 88888.00 2018-03-20 05:06:53.411 079 11481.67 75.03 56842.42 88888.00 2018-03-20 05:06:53.911 079 11481.71 74.99 56842.47 88888.00 2018-03-20 05:06:54.411 079 11481.71 75.03 56842.46 88888.00 2018-03-20 05:06:54.911 079 11481.67 75.08 56842.41 88888.00 2018-03-20 05:06:55.411 079 11481.66 75.04 56842.41 88888.00 2018-03-20 05:06:55.911 079 11481.67 75.01 56842.44 88888.00 2018-03-20 05:06:56.411 079 11481.62 74.94 56842.38 88888.00 2018-03-20 05:06:57.411 079 11481.52 74.95 56842.38 88888.00 2018-03-20 05:06:57.911 079 11481.49 74.94 56842.44 88888.00 2018-03-20 05:06:58.411 079 11481.44 74.98 56842.40 88888.00 2018-03-20 05:06:58.911 079 11481.45 75.03 56842.42 88888.00 2018-03-20 05:06:59.411 079 11481.39 74.97 56842.46 88888.00 2018-03-20 05:06:59.911 079 11481.31 74.92 56842.40 88888.00 2018-03-20 05:07:00.411 079 11481.30 74.96 56842.47 88888.00 2018-03-20 05:07:00.911 079 11481.34 75.01 56842.37 88888.00 2018-03-20 05:07:01.411 079 11481.24 74.97 56842.29 88888.00 2018-03-20 05:07:01.911 079 11481.15 74.98 56842.31 88888.00 2018-03-20 05:07:02.411 079 11481.18 74.98 56842.31 88888.00 2018-03-20 05:07:02.911 079 11481.11 74.95 56842.28 88888.00 2018-03-20 05:07:03.411 079 11481.07 74.91 56842.25 88888.00 2018-03-20 05:07:03.911 079 11481.02 74.92 56842.31 88888.00 2018-03-20 05:07:04.411 079 11481.03 74.91 56842.34 88888.00 2018-03-20 05:07:04.911 079 11481.00 74.90 56842.28 88888.00 2018-03-20 05:07:05.411 079 11480.94 74.89 56842.26 88888.00 2018-03-20 05:07:05.911 079 11480.96 74.92 56842.22 88888.00 2018-03-20 05:07:06.411 079 11480.90 74.92 56842.26 88888.00 2018-03-20 05:07:07.411 079 11480.80 74.96 56842.27 88888.00 2018-03-20 05:07:07.911 079 11480.80 74.90 56842.25 88888.00 2018-03-20 05:07:08.411 079 11480.70 74.89 56842.32 88888.00 2018-03-20 05:07:08.911 079 11480.65 74.91 56842.25 88888.00 2018-03-20 05:07:09.411 079 11480.65 74.89 56842.19 88888.00 2018-03-20 05:07:09.911 079 11480.54 74.87 56842.18 88888.00 2018-03-20 05:07:10.411 079 11480.54 74.87 56842.14 88888.00 2018-03-20 05:07:10.911 079 11480.51 74.90 56842.16 88888.00 2018-03-20 05:07:11.411 079 11480.41 74.88 56842.15 88888.00 2018-03-20 05:07:11.911 079 11480.38 74.96 56842.18 88888.00 2018-03-20 05:07:12.411 079 11480.41 74.96 56842.18 88888.00 2018-03-20 05:07:12.911 079 11480.30 74.95 56842.14 88888.00 2018-03-20 05:07:13.411 079 11480.18 75.01 56842.13 88888.00 2018-03-20 05:07:13.911 079 11480.20 75.01 56842.12 88888.00 2018-03-20 05:07:14.411 079 11480.20 74.97 56842.06 88888.00 2018-03-20 05:07:14.911 079 11480.12 74.91 56842.02 88888.00 2018-03-20 05:07:15.411 079 11480.09 74.92 56842.05 88888.00 2018-03-20 05:07:15.911 079 11480.04 74.96 56842.02 88888.00 2018-03-20 05:07:16.411 079 11480.00 74.99 56842.01 88888.00 2018-03-20 05:07:16.911 079 11479.86 74.95 56841.99 88888.00 2018-03-20 05:07:17.412 079 11479.88 74.91 56842.01 88888.00 2018-03-20 05:07:17.912 079 11479.86 74.84 56841.94 88888.00 2018-03-20 05:07:18.412 079 11479.89 74.88 56842.01 88888.00 2018-03-20 05:07:18.912 079 11479.75 74.90 56842.03 88888.00 2018-03-20 05:07:19.412 079 11479.67 74.89 56841.99 88888.00 2018-03-20 05:07:19.912 079 11479.59 74.85 56841.89 88888.00 2018-03-20 05:07:20.412 079 11479.55 74.88 56841.89 88888.00 2018-03-20 05:07:20.912 079 11479.58 74.88 56841.91 88888.00 2018-03-20 05:07:21.412 079 11479.44 74.88 56841.96 88888.00 2018-03-20 05:07:21.912 079 11479.35 74.87 56841.95 88888.00 2018-03-20 05:07:22.412 079 11479.33 74.89 56841.94 88888.00 2018-03-20 05:07:22.912 079 11479.30 74.84 56841.94 88888.00 2018-03-20 05:07:23.412 079 11479.23 74.84 56841.93 88888.00 2018-03-20 05:07:23.912 079 11479.26 74.82 56841.90 88888.00 2018-03-20 05:07:24.412 079 11479.17 74.78 56841.88 88888.00 2018-03-20 05:07:24.912 079 11479.08 74.79 56841.86 88888.00 2018-03-20 05:07:25.412 079 11479.06 74.79 56841.90 88888.00 2018-03-20 05:07:25.912 079 11479.02 74.75 56841.89 88888.00 2018-03-20 05:07:26.412 079 11478.94 74.71 56841.84 88888.00 2018-03-20 05:07:26.912 079 11478.91 74.72 56841.83 88888.00 2018-03-20 05:07:27.412 079 11478.89 74.72 56841.88 88888.00 2018-03-20 05:07:27.912 079 11478.82 74.71 56841.88 88888.00 2018-03-20 05:07:28.412 079 11478.79 74.76 56841.83 88888.00 2018-03-20 05:07:28.912 079 11478.75 74.74 56841.90 88888.00 2018-03-20 05:07:29.412 079 11478.60 74.74 56841.93 88888.00 2018-03-20 05:07:29.912 079 11478.54 74.71 56841.90 88888.00 2018-03-20 05:07:30.412 079 11478.54 74.72 56841.91 88888.00 2018-03-20 05:07:30.912 079 11478.51 74.70 56841.97 88888.00 2018-03-20 05:07:31.412 079 11478.49 74.70 56841.94 88888.00 2018-03-20 05:07:31.912 079 11478.46 74.74 56841.87 88888.00 2018-03-20 05:07:32.412 079 11478.40 74.70 56841.84 88888.00 2018-03-20 05:07:32.912 079 11478.33 74.68 56841.88 88888.00 2018-03-20 05:07:33.412 079 11478.30 74.68 56841.88 88888.00 2018-03-20 05:07:33.912 079 11478.29 74.68 56841.84 88888.00 2018-03-20 05:07:34.412 079 11478.25 74.64 56841.83 88888.00 2018-03-20 05:07:34.912 079 11478.20 74.67 56841.88 88888.00 2018-03-20 05:07:35.412 079 11478.19 74.65 56841.88 88888.00 2018-03-20 05:07:35.912 079 11478.17 74.65 56841.89 88888.00 2018-03-20 05:07:36.412 079 11478.03 74.65 56841.82 88888.00 2018-03-20 05:07:36.912 079 11478.02 74.67 56841.81 88888.00 2018-03-20 05:07:37.412 079 11477.99 74.68 56841.81 88888.00 2018-03-20 05:07:37.912 079 11477.96 74.72 56841.84 88888.00 2018-03-20 05:07:38.912 079 11477.89 74.69 56841.82 88888.00 2018-03-20 05:07:39.412 079 11477.82 74.64 56841.77 88888.00 2018-03-20 05:07:39.912 079 11477.77 74.65 56841.82 88888.00 2018-03-20 05:07:40.412 079 11477.75 74.69 56841.87 88888.00 2018-03-20 05:07:40.912 079 11477.67 74.67 56841.93 88888.00 2018-03-20 05:07:41.412 079 11477.66 74.69 56841.90 88888.00 2018-03-20 05:07:41.912 079 11477.60 74.74 56841.91 88888.00 2018-03-20 05:07:42.412 079 11477.61 74.75 56841.95 88888.00 2018-03-20 05:07:42.912 079 11477.53 74.77 56841.90 88888.00 2018-03-20 05:07:43.412 079 11477.52 74.79 56841.94 88888.00 2018-03-20 05:07:43.912 079 11477.54 74.77 56841.95 88888.00 2018-03-20 05:07:44.412 079 11477.48 74.79 56841.96 88888.00 2018-03-20 05:07:44.912 079 11477.42 74.81 56841.97 88888.00 2018-03-20 05:07:45.412 079 11477.40 74.81 56841.94 88888.00 2018-03-20 05:07:45.912 079 11477.38 74.76 56841.95 88888.00 2018-03-20 05:07:46.412 079 11477.28 74.77 56842.01 88888.00 2018-03-20 05:07:46.912 079 11477.31 74.81 56842.01 88888.00 2018-03-20 05:07:47.412 079 11477.31 74.81 56841.96 88888.00 2018-03-20 05:07:47.912 079 11477.28 74.81 56841.96 88888.00 2018-03-20 05:07:48.912 079 11477.22 74.88 56842.07 88888.00 2018-03-20 05:07:49.412 079 11477.11 74.83 56842.08 88888.00 2018-03-20 05:07:49.912 079 11477.08 74.82 56842.13 88888.00 2018-03-20 05:07:50.412 079 11477.08 74.84 56842.16 88888.00 2018-03-20 05:07:50.912 079 11477.07 74.81 56842.13 88888.00 2018-03-20 05:07:51.412 079 11477.06 74.83 56842.18 88888.00 2018-03-20 05:07:51.912 079 11477.14 74.85 56842.15 88888.00 2018-03-20 05:07:52.412 079 11477.08 74.88 56842.15 88888.00 2018-03-20 05:07:52.912 079 11476.97 74.88 56842.18 88888.00 2018-03-20 05:07:53.412 079 11476.94 74.91 56842.19 88888.00 2018-03-20 05:07:53.912 079 11476.91 74.90 56842.12 88888.00 2018-03-20 05:07:54.412 079 11476.83 74.91 56842.16 88888.00 2018-03-20 05:07:54.912 079 11476.79 74.92 56842.16 88888.00 2018-03-20 05:07:55.412 079 11476.79 74.90 56842.15 88888.00 2018-03-20 05:07:55.912 079 11476.74 74.91 56842.15 88888.00 2018-03-20 05:07:56.912 079 11476.66 74.94 56842.20 88888.00 2018-03-20 05:07:57.412 079 11476.63 74.87 56842.27 88888.00 2018-03-20 05:07:57.912 079 11476.56 74.87 56842.23 88888.00 2018-03-20 05:07:58.412 079 11476.57 74.89 56842.26 88888.00 2018-03-20 05:07:58.912 079 11476.60 74.89 56842.23 88888.00 2018-03-20 05:07:59.412 079 11476.53 74.85 56842.26 88888.00 2018-03-20 05:07:59.912 079 11476.52 74.84 56842.27 88888.00 2018-03-20 05:08:00.412 079 11476.45 74.89 56842.27 88888.00 2018-03-20 05:08:00.912 079 11476.41 74.88 56842.32 88888.00 2018-03-20 05:08:01.412 079 11476.37 74.87 56842.35 88888.00 2018-03-20 05:08:01.912 079 11476.34 74.88 56842.38 88888.00 2018-03-20 05:08:02.412 079 11476.27 74.85 56842.39 88888.00 2018-03-20 05:08:02.912 079 11476.23 74.90 56842.40 88888.00 2018-03-20 05:08:03.412 079 11476.24 74.95 56842.37 88888.00 2018-03-20 05:08:03.912 079 11476.24 74.90 56842.37 88888.00 2018-03-20 05:08:04.412 079 11476.20 74.92 56842.39 88888.00 2018-03-20 05:08:04.912 079 11476.23 74.99 56842.42 88888.00 2018-03-20 05:08:05.412 079 11476.16 75.03 56842.39 88888.00 2018-03-20 05:08:05.912 079 11476.06 75.03 56842.40 88888.00 2018-03-20 05:08:06.412 079 11476.02 75.05 56842.42 88888.00 2018-03-20 05:08:06.912 079 11476.09 75.05 56842.45 88888.00 2018-03-20 05:08:07.412 079 11476.00 75.05 56842.47 88888.00 2018-03-20 05:08:07.912 079 11475.94 75.08 56842.54 88888.00 2018-03-20 05:08:08.412 079 11475.96 75.08 56842.53 88888.00 2018-03-20 05:08:08.912 079 11475.90 75.05 56842.45 88888.00 2018-03-20 05:08:09.412 079 11475.87 75.04 56842.46 88888.00 2018-03-20 05:08:09.912 079 11475.89 75.11 56842.48 88888.00 2018-03-20 05:08:10.412 079 11475.88 75.10 56842.44 88888.00 2018-03-20 05:08:10.912 079 11475.87 75.11 56842.48 88888.00 2018-03-20 05:08:11.412 079 11475.83 75.10 56842.47 88888.00 2018-03-20 05:08:11.912 079 11475.88 75.12 56842.52 88888.00 2018-03-20 05:08:12.412 079 11475.79 75.09 56842.54 88888.00 2018-03-20 05:08:12.912 079 11475.73 75.11 56842.61 88888.00 2018-03-20 05:08:13.412 079 11475.76 75.16 56842.65 88888.00 2018-03-20 05:08:13.912 079 11475.74 75.13 56842.61 88888.00 2018-03-20 05:08:14.412 079 11475.67 75.13 56842.55 88888.00 2018-03-20 05:08:14.912 079 11475.67 75.18 56842.55 88888.00 2018-03-20 05:08:15.412 079 11475.72 75.22 56842.54 88888.00 2018-03-20 05:08:15.912 079 11475.62 75.24 56842.54 88888.00 2018-03-20 05:08:16.412 079 11475.66 75.22 56842.60 88888.00 2018-03-20 05:08:16.912 079 11475.59 75.19 56842.60 88888.00 2018-03-20 05:08:17.412 079 11475.47 75.24 56842.65 88888.00 2018-03-20 05:08:17.912 079 11475.46 75.29 56842.66 88888.00 2018-03-20 05:08:18.412 079 11475.51 75.31 56842.59 88888.00 2018-03-20 05:08:18.912 079 11475.44 75.26 56842.61 88888.00 2018-03-20 05:08:19.412 079 11475.44 75.22 56842.71 88888.00 2018-03-20 05:08:20.412 079 11475.41 75.26 56842.70 88888.00 2018-03-20 05:08:20.912 079 11475.38 75.30 56842.67 88888.00 2018-03-20 05:08:21.412 079 11475.35 75.31 56842.68 88888.00 2018-03-20 05:08:21.912 079 11475.32 75.29 56842.77 88888.00 2018-03-20 05:08:22.412 079 11475.26 75.28 56842.74 88888.00 2018-03-20 05:08:22.912 079 11475.24 75.28 56842.70 88888.00 2018-03-20 05:08:23.412 079 11475.20 75.29 56842.70 88888.00 2018-03-20 05:08:23.912 079 11475.07 75.26 56842.76 88888.00 2018-03-20 05:08:24.412 079 11475.04 75.26 56842.74 88888.00 2018-03-20 05:08:24.912 079 11475.14 75.24 56842.76 88888.00 2018-03-20 05:08:25.412 079 11475.13 75.25 56842.82 88888.00 2018-03-20 05:08:25.912 079 11475.06 75.29 56842.78 88888.00 2018-03-20 05:08:26.412 079 11475.02 75.26 56842.80 88888.00 2018-03-20 05:08:26.912 079 11474.95 75.26 56842.87 88888.00 2018-03-20 05:08:27.412 079 11474.92 75.33 56842.86 88888.00 2018-03-20 05:08:27.912 079 11474.98 75.36 56842.83 88888.00 2018-03-20 05:08:28.412 079 11474.97 75.33 56842.91 88888.00 2018-03-20 05:08:28.912 079 11474.88 75.36 56842.92 88888.00 2018-03-20 05:08:29.412 079 11474.86 75.32 56842.85 88888.00 2018-03-20 05:08:29.912 079 11474.85 75.35 56842.95 88888.00 2018-03-20 05:08:30.412 079 11474.82 75.36 56842.99 88888.00 2018-03-20 05:08:30.912 079 11474.77 75.37 56842.98 88888.00 2018-03-20 05:08:31.412 079 11474.78 75.39 56842.93 88888.00 2018-03-20 05:08:31.912 079 11474.75 75.44 56842.87 88888.00 2018-03-20 05:08:32.412 079 11474.70 75.44 56842.93 88888.00 2018-03-20 05:08:32.912 079 11474.70 75.43 56842.97 88888.00 2018-03-20 05:08:33.412 079 11474.70 75.43 56842.91 88888.00 2018-03-20 05:08:33.912 079 11474.61 75.44 56842.90 88888.00 2018-03-20 05:08:34.412 079 11474.60 75.46 56842.91 88888.00 2018-03-20 05:08:34.912 079 11474.61 75.44 56842.93 88888.00 2018-03-20 05:08:35.412 079 11474.55 75.43 56842.98 88888.00 2018-03-20 05:08:35.912 079 11474.50 75.45 56842.96 88888.00 2018-03-20 05:08:36.412 079 11474.57 75.47 56842.93 88888.00 2018-03-20 05:08:36.912 079 11474.51 75.47 56842.95 88888.00 2018-03-20 05:08:37.412 079 11474.47 75.47 56842.93 88888.00 2018-03-20 05:08:37.912 079 11474.47 75.47 56842.92 88888.00 2018-03-20 05:08:38.412 079 11474.47 75.44 56842.90 88888.00 2018-03-20 05:08:38.912 079 11474.41 75.46 56842.92 88888.00 2018-03-20 05:08:39.412 079 11474.40 75.46 56842.96 88888.00 2018-03-20 05:08:39.912 079 11474.34 75.46 56842.97 88888.00 2018-03-20 05:08:40.412 079 11474.36 75.47 56842.93 88888.00 2018-03-20 05:08:40.912 079 11474.36 75.45 56842.93 88888.00 2018-03-20 05:08:41.412 079 11474.35 75.49 56842.92 88888.00 2018-03-20 05:08:41.912 079 11474.35 75.47 56842.89 88888.00 2018-03-20 05:08:42.412 079 11474.26 75.50 56842.89 88888.00 2018-03-20 05:08:42.912 079 11474.25 75.47 56842.92 88888.00 2018-03-20 05:08:43.412 079 11474.25 75.47 56842.87 88888.00 2018-03-20 05:08:43.912 079 11474.20 75.49 56842.89 88888.00 2018-03-20 05:08:44.412 079 11474.20 75.49 56842.95 88888.00 2018-03-20 05:08:44.912 079 11474.16 75.45 56842.93 88888.00 2018-03-20 05:08:45.412 079 11474.08 75.47 56842.90 88888.00 2018-03-20 05:08:45.912 079 11474.03 75.51 56842.91 88888.00 2018-03-20 05:08:46.412 079 11474.09 75.51 56842.84 88888.00 2018-03-20 05:08:46.912 079 11474.05 75.51 56842.83 88888.00 2018-03-20 05:08:47.412 079 11474.03 75.50 56842.93 88888.00 2018-03-20 05:08:47.912 079 11474.09 75.46 56842.97 88888.00 2018-03-20 05:08:48.412 079 11474.01 75.45 56842.97 88888.00 2018-03-20 05:08:48.912 079 11473.95 75.47 56842.96 88888.00 2018-03-20 05:08:49.412 079 11474.00 75.51 56842.97 88888.00 2018-03-20 05:08:49.912 079 11473.99 75.49 56842.93 88888.00 2018-03-20 05:08:50.412 079 11473.99 75.45 56842.96 88888.00 2018-03-20 05:08:50.912 079 11474.01 75.47 56842.99 88888.00 2018-03-20 05:08:51.412 079 11474.03 75.45 56842.90 88888.00 2018-03-20 05:08:51.912 079 11473.99 75.39 56842.92 88888.00 2018-03-20 05:08:52.412 079 11474.01 75.38 56842.95 88888.00 2018-03-20 05:08:52.912 079 11474.05 75.37 56842.96 88888.00 2018-03-20 05:08:53.412 079 11474.02 75.45 56842.92 88888.00 2018-03-20 05:08:53.912 079 11474.06 75.51 56842.89 88888.00 2018-03-20 05:08:54.412 079 11474.05 75.49 56842.99 88888.00 2018-03-20 05:08:54.912 079 11473.99 75.47 56843.00 88888.00 2018-03-20 05:08:55.412 079 11473.96 75.47 56842.97 88888.00 2018-03-20 05:08:55.912 079 11473.96 75.50 56842.95 88888.00 2018-03-20 05:08:56.412 079 11474.00 75.49 56842.95 88888.00 2018-03-20 05:08:56.912 079 11474.02 75.45 56842.95 88888.00 2018-03-20 05:08:57.412 079 11474.08 75.47 56842.95 88888.00 2018-03-20 05:08:57.912 079 11474.13 75.51 56842.91 88888.00 2018-03-20 05:08:58.412 079 11474.06 75.55 56842.91 88888.00 2018-03-20 05:08:58.912 079 11474.06 75.51 56842.92 88888.00 2018-03-20 05:08:59.412 079 11474.09 75.49 56842.93 88888.00 2018-03-20 05:08:59.912 079 11474.10 75.49 56842.92 88888.00 2018-03-20 05:09:00.412 079 11474.12 75.49 56842.91 88888.00 2018-03-20 05:09:00.912 079 11474.16 75.50 56842.87 88888.00 2018-03-20 05:09:01.912 079 11474.06 75.50 56842.87 88888.00 2018-03-20 05:09:02.412 079 11474.08 75.53 56842.85 88888.00 2018-03-20 05:09:02.912 079 11474.18 75.45 56842.84 88888.00 2018-03-20 05:09:03.412 079 11474.14 75.40 56842.87 88888.00 2018-03-20 05:09:03.912 079 11474.15 75.45 56842.86 88888.00 2018-03-20 05:09:04.412 079 11474.19 75.47 56842.78 88888.00 2018-03-20 05:09:04.912 079 11474.16 75.46 56842.77 88888.00 2018-03-20 05:09:05.412 079 11474.18 75.46 56842.79 88888.00 2018-03-20 05:09:05.912 079 11474.12 75.51 56842.77 88888.00 2018-03-20 05:09:06.412 079 11474.10 75.49 56842.76 88888.00 2018-03-20 05:09:06.912 079 11474.10 75.49 56842.79 88888.00 2018-03-20 05:09:07.412 079 11474.19 75.46 56842.78 88888.00 2018-03-20 05:09:07.912 079 11474.15 75.44 56842.74 88888.00 2018-03-20 05:09:08.412 079 11474.07 75.49 56842.74 88888.00 2018-03-20 05:09:08.912 079 11474.15 75.53 56842.70 88888.00 2018-03-20 05:09:09.412 079 11474.16 75.55 56842.65 88888.00 2018-03-20 05:09:09.912 079 11474.13 75.55 56842.65 88888.00 2018-03-20 05:09:10.412 079 11474.14 75.55 56842.67 88888.00 2018-03-20 05:09:10.912 079 11474.15 75.52 56842.63 88888.00 2018-03-20 05:09:11.412 079 11474.14 75.50 56842.57 88888.00 2018-03-20 05:09:11.913 079 11474.09 75.52 56842.58 88888.00 2018-03-20 05:09:12.413 079 11474.15 75.55 56842.58 88888.00 2018-03-20 05:09:12.913 079 11474.15 75.49 56842.53 88888.00 2018-03-20 05:09:13.413 079 11474.12 75.52 56842.55 88888.00 2018-03-20 05:09:13.913 079 11474.20 75.55 56842.57 88888.00 2018-03-20 05:09:14.413 079 11474.12 75.52 56842.57 88888.00 2018-03-20 05:09:14.913 079 11473.99 75.55 56842.54 88888.00 2018-03-20 05:09:15.413 079 11474.10 75.58 56842.51 88888.00 2018-03-20 05:09:15.913 079 11474.18 75.57 56842.47 88888.00 2018-03-20 05:09:16.413 079 11474.12 75.56 56842.50 88888.00 2018-03-20 05:09:16.913 079 11474.16 75.53 56842.45 88888.00 2018-03-20 05:09:17.413 079 11474.18 75.51 56842.40 88888.00 2018-03-20 05:09:17.913 079 11474.10 75.49 56842.44 88888.00 2018-03-20 05:09:18.413 079 11474.14 75.51 56842.44 88888.00 2018-03-20 05:09:18.913 079 11474.19 75.47 56842.37 88888.00 2018-03-20 05:09:19.913 079 11474.12 75.52 56842.29 88888.00 2018-03-20 05:09:20.413 079 11474.13 75.49 56842.32 88888.00 2018-03-20 05:09:20.913 079 11474.14 75.40 56842.32 88888.00 2018-03-20 05:09:21.413 079 11474.13 75.37 56842.28 88888.00 2018-03-20 05:09:21.913 079 11474.21 75.43 56842.37 88888.00 2018-03-20 05:09:22.413 079 11474.22 75.39 56842.31 88888.00 2018-03-20 05:09:22.913 079 11474.15 75.37 56842.27 88888.00 2018-03-20 05:09:23.413 079 11474.21 75.37 56842.34 88888.00 2018-03-20 05:09:23.913 079 11474.20 75.42 56842.34 88888.00 2018-03-20 05:09:24.413 079 11474.16 75.43 56842.22 88888.00 2018-03-20 05:09:24.913 079 11474.19 75.42 56842.15 88888.00 2018-03-20 05:09:25.413 079 11474.22 75.44 56842.18 88888.00 2018-03-20 05:09:25.913 079 11474.16 75.45 56842.20 88888.00 2018-03-20 05:09:26.413 079 11474.16 75.49 56842.18 88888.00 2018-03-20 05:09:26.913 079 11474.27 75.49 56842.13 88888.00 2018-03-20 05:09:27.413 079 11474.27 75.51 56842.10 88888.00 2018-03-20 05:09:27.913 079 11474.27 75.45 56842.14 88888.00 2018-03-20 05:09:28.413 079 11474.29 75.43 56842.14 88888.00 2018-03-20 05:09:28.913 079 11474.32 75.46 56842.15 88888.00 2018-03-20 05:09:29.413 079 11474.32 75.53 56842.12 88888.00 2018-03-20 05:09:29.913 079 11474.34 75.55 56842.09 88888.00 2018-03-20 05:09:30.413 079 11474.35 75.52 56842.05 88888.00 2018-03-20 05:09:30.913 079 11474.27 75.49 56842.00 88888.00 2018-03-20 05:09:31.413 079 11474.22 75.49 56842.02 88888.00 2018-03-20 05:09:31.913 079 11474.29 75.51 56841.99 88888.00 2018-03-20 05:09:32.413 079 11474.33 75.50 56841.90 88888.00 2018-03-20 05:09:32.913 079 11474.30 75.51 56841.93 88888.00 2018-03-20 05:09:33.413 079 11474.35 75.51 56841.93 88888.00 2018-03-20 05:09:33.913 079 11474.35 75.49 56841.90 88888.00 2018-03-20 05:09:34.413 079 11474.35 75.50 56841.82 88888.00 2018-03-20 05:09:34.913 079 11474.40 75.49 56841.86 88888.00 2018-03-20 05:09:35.413 079 11474.44 75.47 56841.86 88888.00 2018-03-20 05:09:35.913 079 11474.47 75.49 56841.94 88888.00 2018-03-20 05:09:36.413 079 11474.48 75.46 56841.94 88888.00 2018-03-20 05:09:36.913 079 11474.51 75.46 56841.89 88888.00 2018-03-20 05:09:37.413 079 11474.48 75.42 56841.82 88888.00 2018-03-20 05:09:37.913 079 11474.43 75.43 56841.83 88888.00 2018-03-20 05:09:38.413 079 11474.47 75.44 56841.78 88888.00 2018-03-20 05:09:38.913 079 11474.54 75.39 56841.82 88888.00 2018-03-20 05:09:39.413 079 11474.46 75.38 56841.78 88888.00 2018-03-20 05:09:39.913 079 11474.49 75.38 56841.80 88888.00 2018-03-20 05:09:40.413 079 11474.54 75.38 56841.75 88888.00 2018-03-20 05:09:40.913 079 11474.53 75.38 56841.75 88888.00 2018-03-20 05:09:41.413 079 11474.57 75.40 56841.69 88888.00 2018-03-20 05:09:41.913 079 11474.65 75.42 56841.70 88888.00 2018-03-20 05:09:42.413 079 11474.53 75.45 56841.67 88888.00 2018-03-20 05:09:42.913 079 11474.57 75.52 56841.63 88888.00 2018-03-20 05:09:43.413 079 11474.67 75.55 56841.63 88888.00 2018-03-20 05:09:43.913 079 11474.68 75.55 56841.61 88888.00 2018-03-20 05:09:44.413 079 11474.67 75.58 56841.60 88888.00 2018-03-20 05:09:44.913 079 11474.64 75.56 56841.58 88888.00 2018-03-20 05:09:45.413 079 11474.63 75.50 56841.54 88888.00 2018-03-20 05:09:45.913 079 11474.65 75.53 56841.54 88888.00 2018-03-20 05:09:46.413 079 11474.74 75.55 56841.61 88888.00 2018-03-20 05:09:46.913 079 11474.71 75.52 56841.52 88888.00 2018-03-20 05:09:47.413 079 11474.71 75.53 56841.49 88888.00 2018-03-20 05:09:47.913 079 11474.76 75.53 56841.49 88888.00 2018-03-20 05:09:48.413 079 11474.79 75.52 56841.43 88888.00 2018-03-20 05:09:48.913 079 11474.82 75.55 56841.46 88888.00 2018-03-20 05:09:49.413 079 11474.79 75.55 56841.46 88888.00 2018-03-20 05:09:49.913 079 11474.85 75.53 56841.43 88888.00 2018-03-20 05:09:50.413 079 11474.85 75.55 56841.45 88888.00 2018-03-20 05:09:50.913 079 11474.84 75.56 56841.50 88888.00 2018-03-20 05:09:51.413 079 11474.90 75.62 56841.54 88888.00 2018-03-20 05:09:51.913 079 11474.89 75.67 56841.51 88888.00 2018-03-20 05:09:52.413 079 11474.95 75.67 56841.46 88888.00 2018-03-20 05:09:52.913 079 11474.99 75.64 56841.46 88888.00 2018-03-20 05:09:53.413 079 11475.00 75.64 56841.41 88888.00 2018-03-20 05:09:53.913 079 11474.92 75.66 56841.36 88888.00 2018-03-20 05:09:54.413 079 11475.00 75.64 56841.37 88888.00 2018-03-20 05:09:54.913 079 11475.06 75.64 56841.33 88888.00 2018-03-20 05:09:55.413 079 11475.00 75.65 56841.33 88888.00 2018-03-20 05:09:55.913 079 11474.98 75.67 56841.33 88888.00 2018-03-20 05:09:56.413 079 11475.03 75.67 56841.32 88888.00 2018-03-20 05:09:56.913 079 11475.10 75.66 56841.31 88888.00 2018-03-20 05:09:57.413 079 11475.10 75.64 56841.32 88888.00 2018-03-20 05:09:57.913 079 11475.12 75.66 56841.30 88888.00 2018-03-20 05:09:58.413 079 11475.13 75.69 56841.28 88888.00 2018-03-20 05:09:58.913 079 11475.11 75.69 56841.28 88888.00 2018-03-20 05:09:59.413 079 11475.20 75.66 56841.26 88888.00 2018-03-20 05:09:59.913 079 11475.19 75.65 56841.26 88888.00 2018-03-20 05:10:00.413 079 11475.16 75.69 56841.19 88888.00 2018-03-20 05:10:00.913 079 11475.17 75.73 56841.18 88888.00 2018-03-20 05:10:01.413 079 11475.28 75.71 56841.10 88888.00 2018-03-20 05:10:01.913 079 11475.27 75.71 56841.07 88888.00 2018-03-20 05:10:02.413 079 11475.25 75.69 56841.04 88888.00 2018-03-20 05:10:02.913 079 11475.34 75.64 56841.06 88888.00 2018-03-20 05:10:03.413 079 11475.30 75.63 56841.10 88888.00 2018-03-20 05:10:03.913 079 11475.27 75.70 56841.05 88888.00 2018-03-20 05:10:04.413 079 11475.31 75.73 56841.00 88888.00 2018-03-20 05:10:04.913 079 11475.25 75.70 56841.01 88888.00 2018-03-20 05:10:05.413 079 11475.27 75.69 56841.04 88888.00 2018-03-20 05:10:05.913 079 11475.37 75.71 56841.01 88888.00 2018-03-20 05:10:06.413 079 11475.39 75.71 56841.01 88888.00 2018-03-20 05:10:06.913 079 11475.35 75.71 56840.98 88888.00 2018-03-20 05:10:07.413 079 11475.39 75.73 56840.93 88888.00 2018-03-20 05:10:07.913 079 11475.42 75.72 56840.90 88888.00 2018-03-20 05:10:08.413 079 11475.38 75.73 56840.91 88888.00 2018-03-20 05:10:08.913 079 11475.41 75.72 56840.87 88888.00 2018-03-20 05:10:09.413 079 11475.48 75.70 56840.83 88888.00 2018-03-20 05:10:09.913 079 11475.49 75.69 56840.85 88888.00 2018-03-20 05:10:10.413 079 11475.49 75.73 56840.87 88888.00 2018-03-20 05:10:10.913 079 11475.57 75.73 56840.86 88888.00 2018-03-20 05:10:11.413 079 11475.54 75.72 56840.87 88888.00 2018-03-20 05:10:11.913 079 11475.51 75.72 56840.86 88888.00 2018-03-20 05:10:12.413 079 11475.57 75.72 56840.86 88888.00 2018-03-20 05:10:12.913 079 11475.55 75.72 56840.78 88888.00 2018-03-20 05:10:13.413 079 11475.51 75.76 56840.80 88888.00 2018-03-20 05:10:13.913 079 11475.58 75.80 56840.81 88888.00 2018-03-20 05:10:14.913 079 11475.59 75.73 56840.75 88888.00 2018-03-20 05:10:15.413 079 11475.65 75.76 56840.73 88888.00 2018-03-20 05:10:15.913 079 11475.71 75.80 56840.78 88888.00 2018-03-20 05:10:16.413 079 11475.69 75.80 56840.77 88888.00 2018-03-20 05:10:16.913 079 11475.65 75.83 56840.71 88888.00 2018-03-20 05:10:17.413 079 11475.71 75.87 56840.75 88888.00 2018-03-20 05:10:17.913 079 11475.78 75.81 56840.69 88888.00 2018-03-20 05:10:18.413 079 11475.76 75.78 56840.65 88888.00 2018-03-20 05:10:18.913 079 11475.76 75.80 56840.67 88888.00 2018-03-20 05:10:19.413 079 11475.78 75.78 56840.67 88888.00 2018-03-20 05:10:19.913 079 11475.78 75.77 56840.69 88888.00 2018-03-20 05:10:20.413 079 11475.85 75.77 56840.71 88888.00 2018-03-20 05:10:20.913 079 11475.90 75.79 56840.71 88888.00 2018-03-20 05:10:21.413 079 11475.95 75.78 56840.69 88888.00 2018-03-20 05:10:21.913 079 11475.94 75.87 56840.64 88888.00 2018-03-20 05:10:22.413 079 11475.99 75.92 56840.64 88888.00 2018-03-20 05:10:22.913 079 11476.00 75.90 56840.61 88888.00 2018-03-20 05:10:23.413 079 11475.99 75.92 56840.62 88888.00 2018-03-20 05:10:23.913 079 11476.02 75.97 56840.61 88888.00 2018-03-20 05:10:24.413 079 11476.07 75.97 56840.60 88888.00 2018-03-20 05:10:24.913 079 11476.04 75.99 56840.60 88888.00 2018-03-20 05:10:25.413 079 11476.04 75.99 56840.60 88888.00 2018-03-20 05:10:25.913 079 11476.13 75.99 56840.62 88888.00 2018-03-20 05:10:26.413 079 11476.10 76.00 56840.62 88888.00 2018-03-20 05:10:26.913 079 11476.08 75.98 56840.62 88888.00 2018-03-20 05:10:27.413 079 11476.16 75.93 56840.58 88888.00 2018-03-20 05:10:27.913 079 11476.16 75.99 56840.54 88888.00 2018-03-20 05:10:28.413 079 11476.22 76.05 56840.52 88888.00 2018-03-20 05:10:28.913 079 11476.34 75.99 56840.54 88888.00 2018-03-20 05:10:29.413 079 11476.32 75.96 56840.56 88888.00 2018-03-20 05:10:29.913 079 11476.35 76.01 56840.60 88888.00 2018-03-20 05:10:30.413 079 11476.41 76.03 56840.53 88888.00 2018-03-20 05:10:30.913 079 11476.43 76.05 56840.56 88888.00 2018-03-20 05:10:31.413 079 11476.41 76.01 56840.56 88888.00 2018-03-20 05:10:31.913 079 11476.43 76.07 56840.58 88888.00 2018-03-20 05:10:32.913 079 11476.53 76.10 56840.52 88888.00 2018-03-20 05:10:33.413 079 11476.53 76.12 56840.48 88888.00 2018-03-20 05:10:33.913 079 11476.58 76.15 56840.43 88888.00 2018-03-20 05:10:34.413 079 11476.59 76.15 56840.47 88888.00 2018-03-20 05:10:34.913 079 11476.63 76.10 56840.48 88888.00 2018-03-20 05:10:35.413 079 11476.70 76.10 56840.52 88888.00 2018-03-20 05:10:35.913 079 11476.70 76.11 56840.47 88888.00 2018-03-20 05:10:36.413 079 11476.66 76.13 56840.46 88888.00 2018-03-20 05:10:36.913 079 11476.74 76.17 56840.40 88888.00 2018-03-20 05:10:37.413 079 11476.81 76.13 56840.46 88888.00 2018-03-20 05:10:37.913 079 11476.81 76.15 56840.48 88888.00 2018-03-20 05:10:38.413 079 11476.81 76.20 56840.43 88888.00 2018-03-20 05:10:38.913 079 11476.85 76.20 56840.41 88888.00 2018-03-20 05:10:39.413 079 11476.81 76.18 56840.47 88888.00 2018-03-20 05:10:39.913 079 11476.90 76.21 56840.51 88888.00 2018-03-20 05:10:40.413 079 11476.97 76.24 56840.48 88888.00 2018-03-20 05:10:40.913 079 11476.97 76.21 56840.49 88888.00 2018-03-20 05:10:41.413 079 11476.97 76.25 56840.43 88888.00 2018-03-20 05:10:41.913 079 11477.03 76.31 56840.48 88888.00 2018-03-20 05:10:42.413 079 11477.03 76.37 56840.48 88888.00 2018-03-20 05:10:42.913 079 11476.98 76.41 56840.41 88888.00 2018-03-20 05:10:43.413 079 11477.03 76.41 56840.41 88888.00 2018-03-20 05:10:43.913 079 11477.10 76.38 56840.40 88888.00 2018-03-20 05:10:44.413 079 11477.03 76.32 56840.39 88888.00 2018-03-20 05:10:44.913 079 11477.10 76.31 56840.36 88888.00 2018-03-20 05:10:45.413 079 11477.15 76.28 56840.36 88888.00 2018-03-20 05:10:45.913 079 11477.13 76.27 56840.35 88888.00 2018-03-20 05:10:46.413 079 11477.07 76.31 56840.32 88888.00 2018-03-20 05:10:46.913 079 11477.14 76.27 56840.36 88888.00 2018-03-20 05:10:47.413 079 11477.15 76.28 56840.39 88888.00 2018-03-20 05:10:47.913 079 11477.14 76.35 56840.33 88888.00 2018-03-20 05:10:48.413 079 11477.15 76.34 56840.29 88888.00 2018-03-20 05:10:48.913 079 11477.19 76.30 56840.24 88888.00 2018-03-20 05:10:49.413 079 11477.19 76.33 56840.19 88888.00 2018-03-20 05:10:49.913 079 11477.26 76.37 56840.24 88888.00 2018-03-20 05:10:50.413 079 11477.28 76.35 56840.24 88888.00 2018-03-20 05:10:50.913 079 11477.20 76.33 56840.23 88888.00 2018-03-20 05:10:51.413 079 11477.22 76.37 56840.23 88888.00 2018-03-20 05:10:51.913 079 11477.27 76.37 56840.17 88888.00 2018-03-20 05:10:52.413 079 11477.22 76.38 56840.16 88888.00 2018-03-20 05:10:52.913 079 11477.25 76.38 56840.17 88888.00 2018-03-20 05:10:53.413 079 11477.32 76.39 56840.11 88888.00 2018-03-20 05:10:53.913 079 11477.33 76.35 56840.11 88888.00 2018-03-20 05:10:54.413 079 11477.27 76.37 56840.08 88888.00 2018-03-20 05:10:54.913 079 11477.32 76.40 56840.04 88888.00 2018-03-20 05:10:55.413 079 11477.36 76.39 56840.09 88888.00 2018-03-20 05:10:56.413 079 11477.36 76.39 56840.17 88888.00 2018-03-20 05:10:56.913 079 11477.41 76.40 56840.16 88888.00 2018-03-20 05:10:57.413 079 11477.38 76.42 56840.16 88888.00 2018-03-20 05:10:57.913 079 11477.38 76.44 56840.14 88888.00 2018-03-20 05:10:58.413 079 11477.43 76.42 56840.17 88888.00 2018-03-20 05:10:58.913 079 11477.39 76.42 56840.17 88888.00 2018-03-20 05:10:59.413 079 11477.35 76.44 56840.19 88888.00 2018-03-20 05:10:59.913 079 11477.43 76.47 56840.14 88888.00 2018-03-20 05:11:00.413 079 11477.43 76.44 56840.10 88888.00 2018-03-20 05:11:00.913 079 11477.45 76.46 56840.10 88888.00 2018-03-20 05:11:01.413 079 11477.49 76.45 56840.07 88888.00 2018-03-20 05:11:01.913 079 11477.48 76.42 56840.06 88888.00 2018-03-20 05:11:02.413 079 11477.45 76.45 56840.10 88888.00 2018-03-20 05:11:02.913 079 11477.50 76.46 56840.15 88888.00 2018-03-20 05:11:03.413 079 11477.48 76.44 56840.16 88888.00 2018-03-20 05:11:03.913 079 11477.42 76.47 56840.14 88888.00 2018-03-20 05:11:04.404 079 11477.47 76.46 56840.16 88888.00 2018-03-20 05:11:04.904 079 11477.50 76.47 56840.13 88888.00 2018-03-20 05:11:05.404 079 11477.54 76.52 56840.08 88888.00 2018-03-20 05:11:05.904 079 11477.56 76.54 56840.11 88888.00 2018-03-20 05:11:06.404 079 11477.57 76.53 56840.09 88888.00 2018-03-20 05:11:06.904 079 11477.53 76.58 56840.06 88888.00 2018-03-20 05:11:07.404 079 11477.46 76.62 56840.11 88888.00 2018-03-20 05:11:07.904 079 11477.54 76.59 56840.11 88888.00 2018-03-20 05:11:08.404 079 11477.53 76.57 56840.13 88888.00 2018-03-20 05:11:08.904 079 11477.48 76.58 56840.11 88888.00 2018-03-20 05:11:09.404 079 11477.53 76.62 56840.13 88888.00 2018-03-20 05:11:09.904 079 11477.60 76.62 56840.09 88888.00 2018-03-20 05:11:10.404 079 11477.55 76.64 56840.07 88888.00 2018-03-20 05:11:10.904 079 11477.61 76.67 56840.04 88888.00 2018-03-20 05:11:11.404 079 11477.61 76.64 56840.07 88888.00 2018-03-20 05:11:11.904 079 11477.59 76.62 56840.06 88888.00 2018-03-20 05:11:12.404 079 11477.56 76.61 56840.04 88888.00 2018-03-20 05:11:12.904 079 11477.57 76.62 56840.03 88888.00 2018-03-20 05:11:13.404 079 11477.56 76.62 56839.97 88888.00 2018-03-20 05:11:13.904 079 11477.50 76.62 56839.92 88888.00 2018-03-20 05:11:14.404 079 11477.55 76.67 56839.94 88888.00 2018-03-20 05:11:14.904 079 11477.56 76.65 56839.96 88888.00 2018-03-20 05:11:15.404 079 11477.48 76.60 56839.97 88888.00 2018-03-20 05:11:15.904 079 11477.56 76.65 56839.94 88888.00 2018-03-20 05:11:16.404 079 11477.59 76.61 56839.97 88888.00 2018-03-20 05:11:16.904 079 11477.54 76.61 56839.95 88888.00 2018-03-20 05:11:17.404 079 11477.57 76.65 56839.90 88888.00 2018-03-20 05:11:17.904 079 11477.54 76.65 56839.89 88888.00 2018-03-20 05:11:18.404 079 11477.45 76.60 56839.88 88888.00 2018-03-20 05:11:18.904 079 11477.46 76.60 56839.88 88888.00 2018-03-20 05:11:19.404 079 11477.50 76.61 56839.84 88888.00 2018-03-20 05:11:19.904 079 11477.48 76.61 56839.85 88888.00 2018-03-20 05:11:20.404 079 11477.42 76.65 56839.91 88888.00 2018-03-20 05:11:20.904 079 11477.49 76.61 56839.90 88888.00 2018-03-20 05:11:21.404 079 11477.52 76.60 56839.91 88888.00 2018-03-20 05:11:21.904 079 11477.49 76.57 56839.94 88888.00 2018-03-20 05:11:22.404 079 11477.50 76.58 56839.91 88888.00 2018-03-20 05:11:22.904 079 11477.49 76.59 56839.90 88888.00 2018-03-20 05:11:23.404 079 11477.46 76.57 56839.92 88888.00 2018-03-20 05:11:23.904 079 11477.47 76.57 56839.89 88888.00 2018-03-20 05:11:24.404 079 11477.48 76.52 56839.89 88888.00 2018-03-20 05:11:24.904 079 11477.34 76.48 56839.81 88888.00 2018-03-20 05:11:25.404 079 11477.31 76.52 56839.70 88888.00 2018-03-20 05:11:25.904 079 11477.38 76.53 56839.69 88888.00 2018-03-20 05:11:26.404 079 11477.35 76.54 56839.76 88888.00 2018-03-20 05:11:26.904 079 11477.35 76.52 56839.72 88888.00 2018-03-20 05:11:27.404 079 11477.39 76.48 56839.65 88888.00 2018-03-20 05:11:27.904 079 11477.33 76.44 56839.64 88888.00 2018-03-20 05:11:28.404 079 11477.25 76.48 56839.66 88888.00 2018-03-20 05:11:28.904 079 11477.25 76.52 56839.71 88888.00 2018-03-20 05:11:29.404 079 11477.24 76.52 56839.75 88888.00 2018-03-20 05:11:29.904 079 11477.21 76.46 56839.68 88888.00 2018-03-20 05:11:30.404 079 11477.24 76.47 56839.65 88888.00 2018-03-20 05:11:30.904 079 11477.17 76.49 56839.72 88888.00 2018-03-20 05:11:31.404 079 11477.10 76.46 56839.70 88888.00 2018-03-20 05:11:31.904 079 11477.12 76.51 56839.71 88888.00 2018-03-20 05:11:32.404 079 11477.19 76.51 56839.65 88888.00 2018-03-20 05:11:32.904 079 11477.13 76.49 56839.65 88888.00 2018-03-20 05:11:33.404 079 11477.07 76.49 56839.71 88888.00 2018-03-20 05:11:33.904 079 11477.06 76.52 56839.70 88888.00 2018-03-20 05:11:34.404 079 11477.10 76.49 56839.65 88888.00 2018-03-20 05:11:34.904 079 11477.06 76.51 56839.64 88888.00 2018-03-20 05:11:35.404 079 11477.05 76.60 56839.64 88888.00 2018-03-20 05:11:35.904 079 11477.07 76.57 56839.65 88888.00 2018-03-20 05:11:36.404 079 11476.97 76.48 56839.61 88888.00 2018-03-20 05:11:36.904 079 11476.98 76.48 56839.63 88888.00 2018-03-20 05:11:37.904 079 11476.98 76.53 56839.59 88888.00 2018-03-20 05:11:38.404 079 11476.92 76.54 56839.55 88888.00 2018-03-20 05:11:38.904 079 11476.96 76.55 56839.53 88888.00 2018-03-20 05:11:39.404 079 11476.91 76.52 56839.59 88888.00 2018-03-20 05:11:39.904 079 11476.89 76.55 56839.57 88888.00 2018-03-20 05:11:40.404 079 11476.96 76.60 56839.58 88888.00 2018-03-20 05:11:40.904 079 11476.94 76.52 56839.51 88888.00 2018-03-20 05:11:41.404 079 11476.89 76.47 56839.51 88888.00 2018-03-20 05:11:41.904 079 11476.85 76.51 56839.51 88888.00 2018-03-20 05:11:42.404 079 11476.84 76.49 56839.55 88888.00 2018-03-20 05:11:42.904 079 11476.80 76.48 56839.50 88888.00 2018-03-20 05:11:43.404 079 11476.81 76.55 56839.47 88888.00 2018-03-20 05:11:43.904 079 11476.81 76.54 56839.47 88888.00 2018-03-20 05:11:44.404 079 11476.76 76.51 56839.46 88888.00 2018-03-20 05:11:44.904 079 11476.79 76.51 56839.44 88888.00 2018-03-20 05:11:45.904 079 11476.74 76.48 56839.43 88888.00 2018-03-20 05:11:46.404 079 11476.72 76.45 56839.43 88888.00 2018-03-20 05:11:46.904 079 11476.69 76.45 56839.36 88888.00 2018-03-20 05:11:47.904 079 11476.60 76.45 56839.44 88888.00 2018-03-20 05:11:48.404 079 11476.64 76.45 56839.47 88888.00 2018-03-20 05:11:48.904 079 11476.65 76.42 56839.46 88888.00 2018-03-20 05:11:49.404 079 11476.62 76.42 56839.45 88888.00 2018-03-20 05:11:49.904 079 11476.53 76.42 56839.39 88888.00 2018-03-20 05:11:50.404 079 11476.52 76.40 56839.32 88888.00 2018-03-20 05:11:50.904 079 11476.53 76.38 56839.39 88888.00 2018-03-20 05:11:51.404 079 11476.50 76.39 56839.39 88888.00 2018-03-20 05:11:51.904 079 11476.53 76.39 56839.37 88888.00 2018-03-20 05:11:52.404 079 11476.45 76.37 56839.30 88888.00 2018-03-20 05:11:52.904 079 11476.41 76.35 56839.26 88888.00 2018-03-20 05:11:53.404 079 11476.46 76.31 56839.19 88888.00 2018-03-20 05:11:53.904 079 11476.43 76.31 56839.18 88888.00 2018-03-20 05:11:54.404 079 11476.31 76.28 56839.20 88888.00 2018-03-20 05:11:54.904 079 11476.30 76.27 56839.15 88888.00 2018-03-20 05:11:55.404 079 11476.27 76.28 56839.13 88888.00 2018-03-20 05:11:55.904 079 11476.22 76.25 56839.12 88888.00 2018-03-20 05:11:56.404 079 11476.22 76.26 56839.12 88888.00 2018-03-20 05:11:56.904 079 11476.20 76.25 56839.13 88888.00 2018-03-20 05:11:57.404 079 11476.14 76.25 56839.10 88888.00 2018-03-20 05:11:57.904 079 11476.06 76.25 56839.10 88888.00 2018-03-20 05:11:58.404 079 11476.10 76.17 56839.10 88888.00 2018-03-20 05:11:58.904 079 11476.10 76.08 56839.07 88888.00 2018-03-20 05:11:59.404 079 11475.99 76.10 56839.10 88888.00 2018-03-20 05:11:59.904 079 11476.00 76.11 56839.06 88888.00 2018-03-20 05:12:00.404 079 11475.88 76.08 56839.05 88888.00 2018-03-20 05:12:00.904 079 11475.80 76.05 56839.07 88888.00 2018-03-20 05:12:01.404 079 11475.80 76.07 56839.06 88888.00 2018-03-20 05:12:01.904 079 11475.76 76.07 56839.04 88888.00 2018-03-20 05:12:02.404 079 11475.61 76.05 56839.00 88888.00 2018-03-20 05:12:02.904 079 11475.61 76.08 56839.01 88888.00 2018-03-20 05:12:03.404 079 11475.66 76.07 56839.01 88888.00 2018-03-20 05:12:03.904 079 11475.59 76.03 56838.95 88888.00 2018-03-20 05:12:04.404 079 11475.53 76.01 56838.94 88888.00 2018-03-20 05:12:04.904 079 11475.57 76.01 56838.95 88888.00 2018-03-20 05:12:05.404 079 11475.52 75.98 56838.93 88888.00 2018-03-20 05:12:05.904 079 11475.44 75.97 56838.92 88888.00 2018-03-20 05:12:06.404 079 11475.39 75.93 56838.92 88888.00 2018-03-20 05:12:06.904 079 11475.31 75.90 56838.92 88888.00 2018-03-20 05:12:07.404 079 11475.24 75.89 56838.95 88888.00 2018-03-20 05:12:07.904 079 11475.27 75.91 56839.02 88888.00 2018-03-20 05:12:08.404 079 11475.24 75.91 56838.95 88888.00 2018-03-20 05:12:08.904 079 11475.12 75.89 56838.93 88888.00 2018-03-20 05:12:09.404 079 11475.09 75.87 56838.89 88888.00 2018-03-20 05:12:09.904 079 11475.12 75.85 56838.86 88888.00 2018-03-20 05:12:10.404 079 11475.05 75.83 56838.88 88888.00 2018-03-20 05:12:10.904 079 11474.98 75.84 56838.87 88888.00 2018-03-20 05:12:11.404 079 11474.93 75.86 56838.87 88888.00 2018-03-20 05:12:11.904 079 11474.90 75.91 56838.89 88888.00 2018-03-20 05:12:12.404 079 11474.84 75.81 56838.87 88888.00 2018-03-20 05:12:12.904 079 11474.77 75.77 56838.94 88888.00 2018-03-20 05:12:13.404 079 11474.76 75.76 56838.93 88888.00 2018-03-20 05:12:13.904 079 11474.65 75.72 56838.94 88888.00 2018-03-20 05:12:14.404 079 11474.63 75.72 56838.94 88888.00 2018-03-20 05:12:14.904 079 11474.62 75.70 56838.92 88888.00 2018-03-20 05:12:15.404 079 11474.56 75.67 56838.91 88888.00 2018-03-20 05:12:15.904 079 11474.48 75.65 56838.86 88888.00 2018-03-20 05:12:16.404 079 11474.51 75.64 56838.87 88888.00 2018-03-20 05:12:16.904 079 11474.41 75.58 56838.85 88888.00 2018-03-20 05:12:17.404 079 11474.35 75.66 56838.82 88888.00 2018-03-20 05:12:17.904 079 11474.34 75.60 56838.82 88888.00 2018-03-20 05:12:18.404 079 11474.21 75.56 56838.82 88888.00 2018-03-20 05:12:19.404 079 11474.10 75.59 56838.80 88888.00 2018-03-20 05:12:19.904 079 11474.10 75.58 56838.79 88888.00 2018-03-20 05:12:20.404 079 11474.00 75.52 56838.79 88888.00 2018-03-20 05:12:20.904 079 11473.99 75.46 56838.74 88888.00 2018-03-20 05:12:21.404 079 11474.00 75.42 56838.75 88888.00 2018-03-20 05:12:21.904 079 11473.93 75.39 56838.74 88888.00 2018-03-20 05:12:22.404 079 11473.82 75.45 56838.79 88888.00 2018-03-20 05:12:22.904 079 11473.85 75.43 56838.76 88888.00 2018-03-20 05:12:23.404 079 11473.70 75.35 56838.74 88888.00 2018-03-20 05:12:23.904 079 11473.64 75.36 56838.74 88888.00 2018-03-20 05:12:24.404 079 11473.63 75.38 56838.72 88888.00 2018-03-20 05:12:24.904 079 11473.54 75.36 56838.74 88888.00 2018-03-20 05:12:25.404 079 11473.45 75.39 56838.78 88888.00 2018-03-20 05:12:25.904 079 11473.42 75.40 56838.78 88888.00 2018-03-20 05:12:26.404 079 11473.35 75.37 56838.78 88888.00 2018-03-20 05:12:26.904 079 11473.32 75.32 56838.78 88888.00 2018-03-20 05:12:27.404 079 11473.32 75.33 56838.74 88888.00 2018-03-20 05:12:27.904 079 11473.33 75.30 56838.76 88888.00 2018-03-20 05:12:28.404 079 11473.31 75.29 56838.81 88888.00 2018-03-20 05:12:28.904 079 11473.21 75.31 56838.76 88888.00 2018-03-20 05:12:29.404 079 11473.21 75.25 56838.72 88888.00 2018-03-20 05:12:29.904 079 11473.14 75.23 56838.78 88888.00 2018-03-20 05:12:30.404 079 11473.04 75.26 56838.74 88888.00 2018-03-20 05:12:30.904 079 11473.04 75.24 56838.70 88888.00 2018-03-20 05:12:31.404 079 11473.05 75.26 56838.68 88888.00 2018-03-20 05:12:31.904 079 11472.97 75.24 56838.70 88888.00 2018-03-20 05:12:32.404 079 11472.97 75.24 56838.67 88888.00 2018-03-20 05:12:32.904 079 11472.89 75.18 56838.72 88888.00 2018-03-20 05:12:33.404 079 11472.77 75.17 56838.67 88888.00 2018-03-20 05:12:33.904 079 11472.80 75.21 56838.69 88888.00 2018-03-20 05:12:34.404 079 11472.87 75.18 56838.74 88888.00 2018-03-20 05:12:34.904 079 11472.82 75.13 56838.72 88888.00 2018-03-20 05:12:35.404 079 11472.77 75.16 56838.75 88888.00 2018-03-20 05:12:35.904 079 11472.86 75.16 56838.76 88888.00 2018-03-20 05:12:36.404 079 11472.82 75.10 56838.76 88888.00 2018-03-20 05:12:36.904 079 11472.75 75.11 56838.79 88888.00 2018-03-20 05:12:37.404 079 11472.76 75.10 56838.78 88888.00 2018-03-20 05:12:37.904 079 11472.77 75.06 56838.81 88888.00 2018-03-20 05:12:38.404 079 11472.74 75.06 56838.76 88888.00 2018-03-20 05:12:38.904 079 11472.77 75.09 56838.84 88888.00 2018-03-20 05:12:39.404 079 11472.70 75.10 56838.81 88888.00 2018-03-20 05:12:39.904 079 11472.64 75.09 56838.78 88888.00 2018-03-20 05:12:40.404 079 11472.70 75.06 56838.76 88888.00 2018-03-20 05:12:40.904 079 11472.70 75.09 56838.85 88888.00 2018-03-20 05:12:41.404 079 11472.68 75.08 56838.91 88888.00 2018-03-20 05:12:41.904 079 11472.69 75.05 56838.80 88888.00 2018-03-20 05:12:42.404 079 11472.69 75.02 56838.80 88888.00 2018-03-20 05:12:42.904 079 11472.71 75.01 56838.80 88888.00 2018-03-20 05:12:43.404 079 11472.76 75.03 56838.81 88888.00 2018-03-20 05:12:43.904 079 11472.73 75.05 56838.80 88888.00 2018-03-20 05:12:44.404 079 11472.76 75.02 56838.78 88888.00 2018-03-20 05:12:44.904 079 11472.74 74.97 56838.74 88888.00 2018-03-20 05:12:45.404 079 11472.77 74.94 56838.78 88888.00 2018-03-20 05:12:45.904 079 11472.74 74.92 56838.82 88888.00 2018-03-20 05:12:46.404 079 11472.66 74.96 56838.84 88888.00 2018-03-20 05:12:46.904 079 11472.69 74.95 56838.85 88888.00 2018-03-20 05:12:47.404 079 11472.74 74.94 56838.88 88888.00 2018-03-20 05:12:47.904 079 11472.68 74.96 56838.87 88888.00 2018-03-20 05:12:48.404 079 11472.77 74.96 56838.93 88888.00 2018-03-20 05:12:48.904 079 11472.80 74.94 56838.94 88888.00 2018-03-20 05:12:49.404 079 11472.69 74.96 56838.88 88888.00 2018-03-20 05:12:49.904 079 11472.70 74.96 56838.89 88888.00 2018-03-20 05:12:50.404 079 11472.75 74.95 56838.91 88888.00 2018-03-20 05:12:50.904 079 11472.74 74.90 56838.89 88888.00 2018-03-20 05:12:51.404 079 11472.68 74.91 56838.94 88888.00 2018-03-20 05:12:51.904 079 11472.70 74.94 56838.97 88888.00 2018-03-20 05:12:52.404 079 11472.64 74.92 56838.98 88888.00 2018-03-20 05:12:52.904 079 11472.62 74.94 56838.99 88888.00 2018-03-20 05:12:53.404 079 11472.68 74.95 56839.02 88888.00 2018-03-20 05:12:53.904 079 11472.69 74.96 56839.01 88888.00 2018-03-20 05:12:54.404 079 11472.64 74.91 56839.01 88888.00 2018-03-20 05:12:54.904 079 11472.66 74.94 56839.05 88888.00 2018-03-20 05:12:55.404 079 11472.68 74.89 56839.11 88888.00 2018-03-20 05:12:55.904 079 11472.66 74.88 56839.10 88888.00 2018-03-20 05:12:56.404 079 11472.61 74.90 56839.08 88888.00 2018-03-20 05:12:56.904 079 11472.69 74.91 56839.08 88888.00 2018-03-20 05:12:57.404 079 11472.64 74.94 56839.12 88888.00 2018-03-20 05:12:57.904 079 11472.49 74.95 56839.12 88888.00 2018-03-20 05:12:58.404 079 11472.61 74.95 56839.11 88888.00 2018-03-20 05:12:58.904 079 11472.66 74.99 56839.14 88888.00 2018-03-20 05:12:59.404 079 11472.60 74.99 56839.17 88888.00 2018-03-20 05:12:59.904 079 11472.63 75.02 56839.18 88888.00 2018-03-20 05:13:00.404 079 11472.64 74.94 56839.14 88888.00 2018-03-20 05:13:00.904 079 11472.59 74.98 56839.18 88888.00 2018-03-20 05:13:01.404 079 11472.55 75.03 56839.24 88888.00 2018-03-20 05:13:01.904 079 11472.59 74.99 56839.27 88888.00 2018-03-20 05:13:02.404 079 11472.54 75.05 56839.24 88888.00 2018-03-20 05:13:02.904 079 11472.59 75.06 56839.26 88888.00 2018-03-20 05:13:03.404 079 11472.63 75.08 56839.33 88888.00 2018-03-20 05:13:03.904 079 11472.57 75.02 56839.32 88888.00 2018-03-20 05:13:04.405 079 11472.54 75.04 56839.31 88888.00 2018-03-20 05:13:04.905 079 11472.54 75.05 56839.34 88888.00 2018-03-20 05:13:05.405 079 11472.52 75.05 56839.37 88888.00 2018-03-20 05:13:05.905 079 11472.48 74.99 56839.40 88888.00 2018-03-20 05:13:06.405 079 11472.52 74.98 56839.49 88888.00 2018-03-20 05:13:06.905 079 11472.55 74.97 56839.49 88888.00 2018-03-20 05:13:07.405 079 11472.47 74.98 56839.49 88888.00 2018-03-20 05:13:07.905 079 11472.45 74.98 56839.51 88888.00 2018-03-20 05:13:08.405 079 11472.47 75.02 56839.51 88888.00 2018-03-20 05:13:08.905 079 11472.45 74.97 56839.47 88888.00 2018-03-20 05:13:09.405 079 11472.39 74.99 56839.47 88888.00 2018-03-20 05:13:09.905 079 11472.46 74.99 56839.55 88888.00 2018-03-20 05:13:10.405 079 11472.46 74.98 56839.53 88888.00 2018-03-20 05:13:10.905 079 11472.38 75.03 56839.58 88888.00 2018-03-20 05:13:11.405 079 11472.36 75.03 56839.64 88888.00 2018-03-20 05:13:11.905 079 11472.36 74.99 56839.64 88888.00 2018-03-20 05:13:12.405 079 11472.36 74.98 56839.64 88888.00 2018-03-20 05:13:12.905 079 11472.36 74.98 56839.70 88888.00 2018-03-20 05:13:13.405 079 11472.36 74.97 56839.64 88888.00 2018-03-20 05:13:13.905 079 11472.27 74.98 56839.62 88888.00 2018-03-20 05:13:14.405 079 11472.27 74.95 56839.66 88888.00 2018-03-20 05:13:14.905 079 11472.27 74.99 56839.68 88888.00 2018-03-20 05:13:15.405 079 11472.14 74.98 56839.69 88888.00 2018-03-20 05:13:15.905 079 11472.12 75.01 56839.68 88888.00 2018-03-20 05:13:16.405 079 11472.18 74.97 56839.70 88888.00 2018-03-20 05:13:16.905 079 11472.10 74.98 56839.77 88888.00 2018-03-20 05:13:17.405 079 11472.01 75.02 56839.81 88888.00 2018-03-20 05:13:17.905 079 11472.05 75.04 56839.83 88888.00 2018-03-20 05:13:18.405 079 11472.04 75.01 56839.81 88888.00 2018-03-20 05:13:18.905 079 11471.99 74.99 56839.84 88888.00 2018-03-20 05:13:19.405 079 11472.03 74.96 56839.90 88888.00 2018-03-20 05:13:19.905 079 11472.04 74.96 56839.90 88888.00 2018-03-20 05:13:20.405 079 11471.98 75.02 56839.83 88888.00 2018-03-20 05:13:20.905 079 11471.97 75.04 56839.85 88888.00 2018-03-20 05:13:21.405 079 11472.04 74.98 56839.87 88888.00 2018-03-20 05:13:21.905 079 11472.01 74.97 56839.88 88888.00 2018-03-20 05:13:22.405 079 11471.99 74.98 56839.89 88888.00 2018-03-20 05:13:22.905 079 11472.01 74.98 56839.90 88888.00 2018-03-20 05:13:23.405 079 11471.97 74.95 56839.90 88888.00 2018-03-20 05:13:23.905 079 11471.96 74.96 56839.92 88888.00 2018-03-20 05:13:24.405 079 11471.98 75.02 56839.92 88888.00 2018-03-20 05:13:24.905 079 11471.98 74.98 56839.95 88888.00 2018-03-20 05:13:25.405 079 11471.96 74.97 56840.00 88888.00 2018-03-20 05:13:25.905 079 11471.90 74.96 56839.96 88888.00 2018-03-20 05:13:26.405 079 11471.91 75.01 56839.97 88888.00 2018-03-20 05:13:26.905 079 11471.82 75.01 56840.00 88888.00 2018-03-20 05:13:27.405 079 11471.85 75.02 56840.06 88888.00 2018-03-20 05:13:27.905 079 11471.86 74.99 56840.09 88888.00 2018-03-20 05:13:28.405 079 11471.79 74.97 56840.09 88888.00 2018-03-20 05:13:28.905 079 11471.80 74.97 56840.09 88888.00 2018-03-20 05:13:29.405 079 11471.79 74.97 56840.10 88888.00 2018-03-20 05:13:29.905 079 11471.75 74.96 56840.15 88888.00 2018-03-20 05:13:30.405 079 11471.72 74.95 56840.13 88888.00 2018-03-20 05:13:30.905 079 11471.73 74.95 56840.13 88888.00 2018-03-20 05:13:31.405 079 11471.70 74.90 56840.11 88888.00 2018-03-20 05:13:32.405 079 11471.68 74.88 56840.16 88888.00 2018-03-20 05:13:32.905 079 11471.71 74.97 56840.19 88888.00 2018-03-20 05:13:33.405 079 11471.61 74.99 56840.22 88888.00 2018-03-20 05:13:33.905 079 11471.55 75.03 56840.23 88888.00 2018-03-20 05:13:34.405 079 11471.58 75.04 56840.20 88888.00 2018-03-20 05:13:34.905 079 11471.50 74.94 56840.20 88888.00 2018-03-20 05:13:35.405 079 11471.49 74.90 56840.23 88888.00 2018-03-20 05:13:35.905 079 11471.50 74.88 56840.28 88888.00 2018-03-20 05:13:36.405 079 11471.50 74.89 56840.29 88888.00 2018-03-20 05:13:36.905 079 11471.50 74.89 56840.30 88888.00 2018-03-20 05:13:37.405 079 11471.51 74.89 56840.27 88888.00 2018-03-20 05:13:37.905 079 11471.47 74.87 56840.28 88888.00 2018-03-20 05:13:38.405 079 11471.39 74.87 56840.34 88888.00 2018-03-20 05:13:38.905 079 11471.34 74.90 56840.33 88888.00 2018-03-20 05:13:39.405 079 11471.35 74.89 56840.33 88888.00 2018-03-20 05:13:39.905 079 11471.30 74.84 56840.34 88888.00 2018-03-20 05:13:40.405 079 11471.25 74.88 56840.35 88888.00 2018-03-20 05:13:40.905 079 11471.28 74.87 56840.35 88888.00 2018-03-20 05:13:41.405 079 11471.24 74.81 56840.35 88888.00 2018-03-20 05:13:41.905 079 11471.20 74.83 56840.36 88888.00 2018-03-20 05:13:42.405 079 11471.22 74.85 56840.40 88888.00 2018-03-20 05:13:42.905 079 11471.23 74.82 56840.42 88888.00 2018-03-20 05:13:43.405 079 11471.16 74.83 56840.43 88888.00 2018-03-20 05:13:43.905 079 11471.21 74.87 56840.42 88888.00 2018-03-20 05:13:44.405 079 11471.24 74.87 56840.47 88888.00 2018-03-20 05:13:44.905 079 11471.18 74.82 56840.58 88888.00 2018-03-20 05:13:45.405 079 11471.20 74.82 56840.56 88888.00 2018-03-20 05:13:45.905 079 11471.24 74.83 56840.56 88888.00 2018-03-20 05:13:46.405 079 11471.22 74.78 56840.58 88888.00 2018-03-20 05:13:46.905 079 11471.21 74.78 56840.51 88888.00 2018-03-20 05:13:47.405 079 11471.14 74.78 56840.53 88888.00 2018-03-20 05:13:47.905 079 11471.08 74.79 56840.54 88888.00 2018-03-20 05:13:48.405 079 11471.08 74.84 56840.53 88888.00 2018-03-20 05:13:48.905 079 11471.15 74.84 56840.49 88888.00 2018-03-20 05:13:49.405 079 11471.06 74.85 56840.55 88888.00 2018-03-20 05:13:49.905 079 11471.00 74.85 56840.52 88888.00 2018-03-20 05:13:50.405 079 11470.93 74.87 56840.45 88888.00 2018-03-20 05:13:50.905 079 11470.99 74.87 56840.48 88888.00 2018-03-20 05:13:51.405 079 11470.95 74.81 56840.54 88888.00 2018-03-20 05:13:51.905 079 11470.93 74.82 56840.55 88888.00 2018-03-20 05:13:52.405 079 11470.93 74.81 56840.60 88888.00 2018-03-20 05:13:52.905 079 11470.93 74.75 56840.64 88888.00 2018-03-20 05:13:53.405 079 11470.90 74.78 56840.64 88888.00 2018-03-20 05:13:53.905 079 11470.96 74.78 56840.65 88888.00 2018-03-20 05:13:54.405 079 11470.95 74.77 56840.68 88888.00 2018-03-20 05:13:54.905 079 11470.86 74.78 56840.62 88888.00 2018-03-20 05:13:55.405 079 11470.90 74.85 56840.64 88888.00 2018-03-20 05:13:55.905 079 11470.87 74.84 56840.69 88888.00 2018-03-20 05:13:56.405 079 11470.79 74.81 56840.72 88888.00 2018-03-20 05:13:56.905 079 11470.80 74.82 56840.77 88888.00 2018-03-20 05:13:57.405 079 11470.82 74.77 56840.77 88888.00 2018-03-20 05:13:57.905 079 11470.82 74.71 56840.71 88888.00 2018-03-20 05:13:58.405 079 11470.79 74.68 56840.69 88888.00 2018-03-20 05:13:58.905 079 11470.83 74.69 56840.68 88888.00 2018-03-20 05:13:59.405 079 11470.81 74.68 56840.78 88888.00 2018-03-20 05:13:59.905 079 11470.78 74.68 56840.83 88888.00 2018-03-20 05:14:00.405 079 11470.81 74.68 56840.81 88888.00 2018-03-20 05:14:00.905 079 11470.76 74.65 56840.79 88888.00 2018-03-20 05:14:01.405 079 11470.73 74.69 56840.80 88888.00 2018-03-20 05:14:01.905 079 11470.78 74.69 56840.84 88888.00 2018-03-20 05:14:02.405 079 11470.78 74.67 56840.84 88888.00 2018-03-20 05:14:02.905 079 11470.68 74.67 56840.81 88888.00 2018-03-20 05:14:03.405 079 11470.68 74.63 56840.84 88888.00 2018-03-20 05:14:03.905 079 11470.66 74.60 56840.79 88888.00 2018-03-20 05:14:04.405 079 11470.57 74.58 56840.74 88888.00 2018-03-20 05:14:04.905 079 11470.53 74.63 56840.81 88888.00 2018-03-20 05:14:05.405 079 11470.62 74.64 56840.88 88888.00 2018-03-20 05:14:05.905 079 11470.59 74.58 56840.88 88888.00 2018-03-20 05:14:06.405 079 11470.53 74.56 56840.84 88888.00 2018-03-20 05:14:06.905 079 11470.64 74.55 56840.81 88888.00 2018-03-20 05:14:07.405 079 11470.62 74.51 56840.81 88888.00 2018-03-20 05:14:07.905 079 11470.57 74.54 56840.86 88888.00 2018-03-20 05:14:08.405 079 11470.53 74.53 56840.88 88888.00 2018-03-20 05:14:08.905 079 11470.51 74.58 56840.85 88888.00 2018-03-20 05:14:09.405 079 11470.39 74.60 56840.83 88888.00 2018-03-20 05:14:09.905 079 11470.41 74.58 56840.87 88888.00 2018-03-20 05:14:10.405 079 11470.45 74.55 56840.88 88888.00 2018-03-20 05:14:10.905 079 11470.40 74.54 56840.96 88888.00 2018-03-20 05:14:11.405 079 11470.38 74.57 56840.96 88888.00 2018-03-20 05:14:11.905 079 11470.43 74.56 56840.93 88888.00 2018-03-20 05:14:12.405 079 11470.36 74.54 56840.91 88888.00 2018-03-20 05:14:12.905 079 11470.31 74.56 56840.94 88888.00 2018-03-20 05:14:13.405 079 11470.37 74.56 56841.00 88888.00 2018-03-20 05:14:13.905 079 11470.33 74.57 56841.00 88888.00 2018-03-20 05:14:14.405 079 11470.32 74.56 56841.04 88888.00 2018-03-20 05:14:14.905 079 11470.29 74.55 56840.99 88888.00 2018-03-20 05:14:15.405 079 11470.20 74.54 56841.00 88888.00 2018-03-20 05:14:15.905 079 11470.18 74.54 56841.04 88888.00 2018-03-20 05:14:16.405 079 11470.24 74.53 56841.07 88888.00 2018-03-20 05:14:16.905 079 11470.26 74.48 56841.11 88888.00 2018-03-20 05:14:17.405 079 11470.15 74.43 56841.07 88888.00 2018-03-20 05:14:17.905 079 11470.10 74.45 56841.09 88888.00 2018-03-20 05:14:18.405 079 11470.15 74.36 56841.12 88888.00 2018-03-20 05:14:18.905 079 11470.09 74.38 56841.11 88888.00 2018-03-20 05:14:19.405 079 11470.04 74.43 56841.11 88888.00 2018-03-20 05:14:19.905 079 11470.12 74.42 56841.11 88888.00 2018-03-20 05:14:20.405 079 11470.08 74.34 56841.10 88888.00 2018-03-20 05:14:20.905 079 11469.97 74.38 56841.15 88888.00 2018-03-20 05:14:21.405 079 11469.98 74.41 56841.18 88888.00 2018-03-20 05:14:21.905 079 11469.99 74.42 56841.18 88888.00 2018-03-20 05:14:22.405 079 11469.96 74.47 56841.19 88888.00 2018-03-20 05:14:22.905 079 11469.99 74.43 56841.17 88888.00 2018-03-20 05:14:23.405 079 11469.95 74.37 56841.16 88888.00 2018-03-20 05:14:23.905 079 11469.88 74.35 56841.15 88888.00 2018-03-20 05:14:24.405 079 11469.83 74.43 56841.09 88888.00 2018-03-20 05:14:24.905 079 11469.86 74.48 56841.13 88888.00 2018-03-20 05:14:25.405 079 11469.78 74.43 56841.23 88888.00 2018-03-20 05:14:25.905 079 11469.78 74.45 56841.25 88888.00 2018-03-20 05:14:26.405 079 11469.75 74.47 56841.24 88888.00 2018-03-20 05:14:26.905 079 11469.68 74.43 56841.23 88888.00 2018-03-20 05:14:27.405 079 11469.62 74.44 56841.20 88888.00 2018-03-20 05:14:27.905 079 11469.64 74.43 56841.26 88888.00 2018-03-20 05:14:28.405 079 11469.65 74.42 56841.25 88888.00 2018-03-20 05:14:28.905 079 11469.58 74.43 56841.26 88888.00 2018-03-20 05:14:29.405 079 11469.53 74.42 56841.31 88888.00 2018-03-20 05:14:29.905 079 11469.55 74.40 56841.33 88888.00 2018-03-20 05:14:30.405 079 11469.50 74.41 56841.31 88888.00 2018-03-20 05:14:30.905 079 11469.44 74.41 56841.32 88888.00 2018-03-20 05:14:31.405 079 11469.48 74.40 56841.33 88888.00 2018-03-20 05:14:31.905 079 11469.40 74.35 56841.38 88888.00 2018-03-20 05:14:32.405 079 11469.30 74.35 56841.43 88888.00 2018-03-20 05:14:32.905 079 11469.33 74.38 56841.46 88888.00 2018-03-20 05:14:33.905 079 11469.20 74.38 56841.49 88888.00 2018-03-20 05:14:34.405 079 11469.26 74.42 56841.52 88888.00 2018-03-20 05:14:34.905 079 11469.26 74.42 56841.51 88888.00 2018-03-20 05:14:35.405 079 11469.15 74.41 56841.54 88888.00 2018-03-20 05:14:35.905 079 11469.16 74.37 56841.52 88888.00 2018-03-20 05:14:36.405 079 11469.13 74.34 56841.52 88888.00 2018-03-20 05:14:36.905 079 11469.12 74.30 56841.46 88888.00 2018-03-20 05:14:37.405 079 11469.04 74.36 56841.52 88888.00 2018-03-20 05:14:37.905 079 11469.02 74.36 56841.55 88888.00 2018-03-20 05:14:38.405 079 11468.95 74.34 56841.61 88888.00 2018-03-20 05:14:38.905 079 11468.93 74.31 56841.67 88888.00 2018-03-20 05:14:39.405 079 11469.01 74.35 56841.70 88888.00 2018-03-20 05:14:39.905 079 11468.97 74.38 56841.71 88888.00 2018-03-20 05:14:40.405 079 11468.84 74.42 56841.68 88888.00 2018-03-20 05:14:40.905 079 11468.84 74.43 56841.65 88888.00 2018-03-20 05:14:41.405 079 11468.88 74.42 56841.69 88888.00 2018-03-20 05:14:41.905 079 11468.79 74.42 56841.71 88888.00 2018-03-20 05:14:42.405 079 11468.77 74.42 56841.76 88888.00 2018-03-20 05:14:42.905 079 11468.86 74.31 56841.80 88888.00 2018-03-20 05:14:43.405 079 11468.77 74.30 56841.81 88888.00 2018-03-20 05:14:43.905 079 11468.73 74.34 56841.82 88888.00 2018-03-20 05:14:44.405 079 11468.80 74.36 56841.83 88888.00 2018-03-20 05:14:44.905 079 11468.74 74.37 56841.86 88888.00 2018-03-20 05:14:45.405 079 11468.72 74.40 56841.84 88888.00 2018-03-20 05:14:45.905 079 11468.76 74.43 56841.90 88888.00 2018-03-20 05:14:46.405 079 11468.77 74.44 56841.93 88888.00 2018-03-20 05:14:46.905 079 11468.73 74.47 56841.91 88888.00 2018-03-20 05:14:47.405 079 11468.73 74.47 56841.95 88888.00 2018-03-20 05:14:47.905 079 11468.74 74.49 56842.05 88888.00 2018-03-20 05:14:48.405 079 11468.71 74.45 56842.05 88888.00 2018-03-20 05:14:48.905 079 11468.74 74.45 56842.05 88888.00 2018-03-20 05:14:49.405 079 11468.73 74.44 56842.05 88888.00 2018-03-20 05:14:49.905 079 11468.71 74.45 56842.02 88888.00 2018-03-20 05:14:50.405 079 11468.66 74.49 56842.07 88888.00 2018-03-20 05:14:50.905 079 11468.72 74.50 56842.07 88888.00 2018-03-20 05:14:51.405 079 11468.74 74.50 56842.08 88888.00 2018-03-20 05:14:51.905 079 11468.70 74.47 56842.12 88888.00 2018-03-20 05:14:52.405 079 11468.70 74.51 56842.13 88888.00 2018-03-20 05:14:52.905 079 11468.70 74.51 56842.20 88888.00 2018-03-20 05:14:53.405 079 11468.65 74.51 56842.22 88888.00 2018-03-20 05:14:53.905 079 11468.72 74.51 56842.22 88888.00 2018-03-20 05:14:54.405 079 11468.77 74.50 56842.20 88888.00 2018-03-20 05:14:54.905 079 11468.70 74.50 56842.22 88888.00 2018-03-20 05:14:55.405 079 11468.70 74.48 56842.23 88888.00 2018-03-20 05:14:55.905 079 11468.73 74.51 56842.22 88888.00 2018-03-20 05:14:56.405 079 11468.76 74.50 56842.27 88888.00 2018-03-20 05:14:56.905 079 11468.81 74.51 56842.27 88888.00 2018-03-20 05:14:57.405 079 11468.84 74.53 56842.28 88888.00 2018-03-20 05:14:57.905 079 11468.79 74.51 56842.26 88888.00 2018-03-20 05:14:58.405 079 11468.72 74.51 56842.25 88888.00 2018-03-20 05:14:58.905 079 11468.79 74.49 56842.25 88888.00 2018-03-20 05:14:59.405 079 11468.84 74.48 56842.28 88888.00 2018-03-20 05:14:59.905 079 11468.73 74.51 56842.33 88888.00 2018-03-20 05:15:00.405 079 11468.72 74.55 56842.33 88888.00 2018-03-20 05:15:00.905 079 11468.73 74.55 56842.33 88888.00 2018-03-20 05:15:01.405 079 11468.69 74.53 56842.34 88888.00 2018-03-20 05:15:01.905 079 11468.65 74.54 56842.39 88888.00 2018-03-20 05:15:02.405 079 11468.77 74.56 56842.40 88888.00 2018-03-20 05:15:02.905 079 11468.72 74.57 56842.41 88888.00 2018-03-20 05:15:03.405 079 11468.74 74.57 56842.35 88888.00 2018-03-20 05:15:03.906 079 11468.72 74.60 56842.38 88888.00 2018-03-20 05:15:04.406 079 11468.76 74.58 56842.35 88888.00 2018-03-20 05:15:05.406 079 11468.74 74.67 56842.48 88888.00 2018-03-20 05:15:05.906 079 11468.77 74.65 56842.47 88888.00 2018-03-20 05:15:06.406 079 11468.72 74.63 56842.44 88888.00 2018-03-20 05:15:06.906 079 11468.73 74.64 56842.40 88888.00 2018-03-20 05:15:07.406 079 11468.72 74.67 56842.38 88888.00 2018-03-20 05:15:07.906 079 11468.66 74.65 56842.46 88888.00 2018-03-20 05:15:08.406 079 11468.66 74.64 56842.52 88888.00 2018-03-20 05:15:08.906 079 11468.73 74.64 56842.54 88888.00 2018-03-20 05:15:09.406 079 11468.69 74.67 56842.55 88888.00 2018-03-20 05:15:09.906 079 11468.64 74.68 56842.60 88888.00 2018-03-20 05:15:10.406 079 11468.59 74.68 56842.58 88888.00 2018-03-20 05:15:10.906 079 11468.61 74.64 56842.68 88888.00 2018-03-20 05:15:11.406 079 11468.59 74.63 56842.72 88888.00 2018-03-20 05:15:11.906 079 11468.63 74.68 56842.60 88888.00 2018-03-20 05:15:12.406 079 11468.66 74.70 56842.61 88888.00 2018-03-20 05:15:12.906 079 11468.60 74.69 56842.61 88888.00 2018-03-20 05:15:13.406 079 11468.60 74.70 56842.55 88888.00 2018-03-20 05:15:13.906 079 11468.66 74.71 56842.59 88888.00 2018-03-20 05:15:14.406 079 11468.52 74.69 56842.63 88888.00 2018-03-20 05:15:14.906 079 11468.51 74.74 56842.64 88888.00 2018-03-20 05:15:15.406 079 11468.58 74.76 56842.70 88888.00 2018-03-20 05:15:15.906 079 11468.59 74.76 56842.76 88888.00 2018-03-20 05:15:16.406 079 11468.50 74.74 56842.76 88888.00 2018-03-20 05:15:16.906 079 11468.50 74.74 56842.71 88888.00 2018-03-20 05:15:17.406 079 11468.57 74.78 56842.76 88888.00 2018-03-20 05:15:17.906 079 11468.45 74.77 56842.77 88888.00 2018-03-20 05:15:18.406 079 11468.49 74.77 56842.76 88888.00 2018-03-20 05:15:18.906 079 11468.52 74.78 56842.74 88888.00 2018-03-20 05:15:19.406 079 11468.44 74.75 56842.74 88888.00 2018-03-20 05:15:19.906 079 11468.46 74.75 56842.78 88888.00 2018-03-20 05:15:20.406 079 11468.50 74.77 56842.82 88888.00 2018-03-20 05:15:20.906 079 11468.47 74.76 56842.82 88888.00 2018-03-20 05:15:21.406 079 11468.43 74.77 56842.84 88888.00 2018-03-20 05:15:21.906 079 11468.39 74.78 56842.87 88888.00 2018-03-20 05:15:22.406 079 11468.42 74.79 56842.87 88888.00 2018-03-20 05:15:22.906 079 11468.31 74.82 56842.86 88888.00 2018-03-20 05:15:23.406 079 11468.24 74.87 56842.90 88888.00 2018-03-20 05:15:23.906 079 11468.28 74.84 56842.89 88888.00 2018-03-20 05:15:24.406 079 11468.24 74.77 56842.90 88888.00 2018-03-20 05:15:24.906 079 11468.25 74.78 56842.90 88888.00 2018-03-20 05:15:25.406 079 11468.28 74.81 56842.90 88888.00 2018-03-20 05:15:25.906 079 11468.24 74.78 56842.90 88888.00 2018-03-20 05:15:26.406 079 11468.18 74.76 56842.90 88888.00 2018-03-20 05:15:26.906 079 11468.25 74.79 56842.90 88888.00 2018-03-20 05:15:27.406 079 11468.22 74.77 56842.90 88888.00 2018-03-20 05:15:27.906 079 11468.18 74.78 56842.90 88888.00 2018-03-20 05:15:28.406 079 11468.16 74.77 56842.85 88888.00 2018-03-20 05:15:28.906 079 11468.17 74.72 56842.90 88888.00 2018-03-20 05:15:29.406 079 11468.11 74.77 56842.96 88888.00 2018-03-20 05:15:29.906 079 11468.10 74.81 56843.03 88888.00 2018-03-20 05:15:30.406 079 11468.17 74.81 56843.03 88888.00 2018-03-20 05:15:30.906 079 11468.08 74.79 56842.98 88888.00 2018-03-20 05:15:31.406 079 11468.04 74.81 56843.00 88888.00 2018-03-20 05:15:31.906 079 11468.08 74.78 56842.93 88888.00 2018-03-20 05:15:32.406 079 11468.03 74.78 56842.96 88888.00 2018-03-20 05:15:32.906 079 11467.97 74.77 56842.95 88888.00 2018-03-20 05:15:33.406 079 11468.04 74.78 56842.92 88888.00 2018-03-20 05:15:33.906 079 11468.09 74.72 56842.93 88888.00 2018-03-20 05:15:34.406 079 11468.09 74.74 56842.96 88888.00 2018-03-20 05:15:34.906 079 11468.04 74.77 56843.03 88888.00 2018-03-20 05:15:35.406 079 11468.07 74.78 56843.04 88888.00 2018-03-20 05:15:35.906 079 11468.03 74.77 56843.04 88888.00 2018-03-20 05:15:36.906 079 11468.00 74.74 56843.09 88888.00 2018-03-20 05:15:37.406 079 11467.96 74.71 56843.11 88888.00 2018-03-20 05:15:37.906 079 11467.96 74.71 56843.14 88888.00 2018-03-20 05:15:38.406 079 11467.98 74.75 56843.18 88888.00 2018-03-20 05:15:38.906 079 11467.94 74.76 56843.12 88888.00 2018-03-20 05:15:39.406 079 11467.93 74.74 56843.09 88888.00 2018-03-20 05:15:39.906 079 11467.98 74.71 56843.15 88888.00 2018-03-20 05:15:40.406 079 11468.02 74.71 56843.16 88888.00 2018-03-20 05:15:40.906 079 11467.94 74.75 56843.19 88888.00 2018-03-20 05:15:41.406 079 11467.94 74.76 56843.16 88888.00 2018-03-20 05:15:41.906 079 11468.01 74.70 56843.14 88888.00 2018-03-20 05:15:42.406 079 11468.04 74.74 56843.17 88888.00 2018-03-20 05:15:42.906 079 11467.96 74.78 56843.17 88888.00 2018-03-20 05:15:43.406 079 11467.98 74.76 56843.16 88888.00 2018-03-20 05:15:43.906 079 11467.94 74.77 56843.17 88888.00 2018-03-20 05:15:44.406 079 11467.95 74.79 56843.12 88888.00 2018-03-20 05:15:44.906 079 11468.01 74.76 56843.11 88888.00 2018-03-20 05:15:45.406 079 11468.01 74.71 56843.11 88888.00 2018-03-20 05:15:45.906 079 11467.90 74.71 56843.12 88888.00 2018-03-20 05:15:46.906 079 11467.98 74.70 56843.08 88888.00 2018-03-20 05:15:47.406 079 11467.98 74.69 56843.09 88888.00 2018-03-20 05:15:47.906 079 11467.96 74.79 56843.12 88888.00 2018-03-20 05:15:48.406 079 11468.00 74.81 56843.03 88888.00 2018-03-20 05:15:48.906 079 11468.00 74.79 56843.04 88888.00 2018-03-20 05:15:49.406 079 11467.95 74.83 56843.08 88888.00 2018-03-20 05:15:49.906 079 11468.00 74.81 56843.10 88888.00 2018-03-20 05:15:50.406 079 11467.97 74.79 56843.11 88888.00 2018-03-20 05:15:50.906 079 11467.95 74.83 56843.12 88888.00 2018-03-20 05:15:51.406 079 11467.97 74.83 56843.09 88888.00 2018-03-20 05:15:51.906 079 11467.97 74.82 56843.09 88888.00 2018-03-20 05:15:52.406 079 11467.89 74.79 56843.08 88888.00 2018-03-20 05:15:52.906 079 11467.91 74.82 56843.10 88888.00 2018-03-20 05:15:53.406 079 11467.97 74.81 56843.15 88888.00 2018-03-20 05:15:53.906 079 11467.94 74.82 56843.10 88888.00 2018-03-20 05:15:54.906 079 11467.91 74.83 56843.02 88888.00 2018-03-20 05:15:55.406 079 11467.88 74.75 56843.05 88888.00 2018-03-20 05:15:55.906 079 11467.89 74.76 56843.04 88888.00 2018-03-20 05:15:56.406 079 11467.96 74.77 56843.00 88888.00 2018-03-20 05:15:56.906 079 11467.94 74.77 56843.03 88888.00 2018-03-20 05:15:57.406 079 11467.87 74.75 56843.10 88888.00 2018-03-20 05:15:57.906 079 11467.94 74.76 56843.09 88888.00 2018-03-20 05:15:58.406 079 11467.87 74.77 56843.06 88888.00 2018-03-20 05:15:58.906 079 11467.80 74.77 56843.10 88888.00 2018-03-20 05:15:59.406 079 11467.84 74.76 56843.11 88888.00 2018-03-20 05:15:59.906 079 11467.88 74.72 56843.10 88888.00 2018-03-20 05:16:00.406 079 11467.80 74.74 56843.06 88888.00 2018-03-20 05:16:00.906 079 11467.74 74.74 56843.08 88888.00 2018-03-20 05:16:01.406 079 11467.77 74.75 56843.10 88888.00 2018-03-20 05:16:01.906 079 11467.75 74.77 56843.09 88888.00 2018-03-20 05:16:02.406 079 11467.69 74.74 56843.11 88888.00 2018-03-20 05:16:02.906 079 11467.74 74.69 56843.09 88888.00 2018-03-20 05:16:03.406 079 11467.72 74.72 56843.08 88888.00 2018-03-20 05:16:03.906 079 11467.74 74.77 56843.06 88888.00 2018-03-20 05:16:04.406 079 11467.75 74.79 56843.04 88888.00 2018-03-20 05:16:04.906 079 11467.68 74.78 56843.02 88888.00 2018-03-20 05:16:05.406 079 11467.66 74.76 56842.93 88888.00 2018-03-20 05:16:05.906 079 11467.67 74.76 56843.00 88888.00 2018-03-20 05:16:06.406 079 11467.69 74.75 56843.09 88888.00 2018-03-20 05:16:06.906 079 11467.65 74.75 56843.10 88888.00 2018-03-20 05:16:07.406 079 11467.60 74.77 56843.05 88888.00 2018-03-20 05:16:07.906 079 11467.62 74.75 56843.06 88888.00 2018-03-20 05:16:08.406 079 11467.56 74.71 56843.06 88888.00 2018-03-20 05:16:08.906 079 11467.54 74.72 56843.03 88888.00 2018-03-20 05:16:09.406 079 11467.56 74.75 56843.03 88888.00 2018-03-20 05:16:09.906 079 11467.49 74.75 56843.03 88888.00 2018-03-20 05:16:10.406 079 11467.46 74.76 56843.06 88888.00 2018-03-20 05:16:10.906 079 11467.46 74.76 56842.98 88888.00 2018-03-20 05:16:11.406 079 11467.46 74.77 56842.96 88888.00 2018-03-20 05:16:11.906 079 11467.47 74.78 56843.02 88888.00 2018-03-20 05:16:12.406 079 11467.52 74.74 56843.00 88888.00 2018-03-20 05:16:12.906 079 11467.47 74.74 56843.05 88888.00 2018-03-20 05:16:13.406 079 11467.38 74.74 56843.10 88888.00 2018-03-20 05:16:13.906 079 11467.37 74.75 56843.16 88888.00 2018-03-20 05:16:14.406 079 11467.44 74.76 56843.11 88888.00 2018-03-20 05:16:14.906 079 11467.40 74.76 56843.03 88888.00 2018-03-20 05:16:15.406 079 11467.37 74.76 56843.02 88888.00 2018-03-20 05:16:15.906 079 11467.40 74.77 56843.08 88888.00 2018-03-20 05:16:16.406 079 11467.31 74.77 56843.09 88888.00 2018-03-20 05:16:16.906 079 11467.27 74.76 56843.02 88888.00 2018-03-20 05:16:17.406 079 11467.31 74.75 56843.02 88888.00 2018-03-20 05:16:17.906 079 11467.31 74.75 56843.08 88888.00 2018-03-20 05:16:18.406 079 11467.27 74.75 56843.06 88888.00 2018-03-20 05:16:18.906 079 11467.28 74.75 56842.97 88888.00 2018-03-20 05:16:19.406 079 11467.30 74.76 56842.95 88888.00 2018-03-20 05:16:19.906 079 11467.22 74.74 56843.08 88888.00 2018-03-20 05:16:20.406 079 11467.18 74.69 56843.11 88888.00 2018-03-20 05:16:20.906 079 11467.19 74.71 56843.11 88888.00 2018-03-20 05:16:21.406 079 11467.18 74.72 56843.08 88888.00 2018-03-20 05:16:21.906 079 11467.18 74.69 56843.08 88888.00 2018-03-20 05:16:22.406 079 11467.24 74.67 56843.11 88888.00 2018-03-20 05:16:22.906 079 11467.17 74.69 56843.09 88888.00 2018-03-20 05:16:23.406 079 11467.12 74.74 56843.08 88888.00 2018-03-20 05:16:23.906 079 11467.18 74.72 56843.06 88888.00 2018-03-20 05:16:24.406 079 11467.24 74.72 56843.02 88888.00 2018-03-20 05:16:24.906 079 11467.15 74.74 56842.99 88888.00 2018-03-20 05:16:25.406 079 11467.17 74.75 56843.04 88888.00 2018-03-20 05:16:25.906 079 11467.19 74.76 56843.12 88888.00 2018-03-20 05:16:26.406 079 11467.13 74.75 56843.12 88888.00 2018-03-20 05:16:26.906 079 11467.15 74.76 56843.05 88888.00 2018-03-20 05:16:27.406 079 11467.21 74.76 56843.05 88888.00 2018-03-20 05:16:28.406 079 11467.07 74.64 56843.00 88888.00 2018-03-20 05:16:28.906 079 11467.11 74.62 56842.99 88888.00 2018-03-20 05:16:29.406 079 11467.12 74.63 56842.98 88888.00 2018-03-20 05:16:29.906 079 11467.06 74.68 56842.99 88888.00 2018-03-20 05:16:30.406 079 11467.10 74.67 56843.04 88888.00 2018-03-20 05:16:30.906 079 11467.14 74.65 56843.04 88888.00 2018-03-20 05:16:31.406 079 11467.14 74.63 56843.06 88888.00 2018-03-20 05:16:31.906 079 11467.17 74.57 56843.04 88888.00 2018-03-20 05:16:32.406 079 11467.15 74.55 56843.00 88888.00 2018-03-20 05:16:32.906 079 11467.11 74.55 56842.95 88888.00 2018-03-20 05:16:33.406 079 11467.08 74.62 56842.95 88888.00 2018-03-20 05:16:33.906 079 11467.11 74.67 56842.93 88888.00 2018-03-20 05:16:34.406 079 11467.10 74.67 56842.93 88888.00 2018-03-20 05:16:34.906 079 11467.06 74.62 56842.90 88888.00 2018-03-20 05:16:35.406 079 11467.10 74.58 56842.91 88888.00 2018-03-20 05:16:35.906 079 11467.13 74.53 56842.89 88888.00 2018-03-20 05:16:36.406 079 11467.10 74.51 56842.86 88888.00 2018-03-20 05:16:36.906 079 11467.06 74.58 56842.90 88888.00 2018-03-20 05:16:37.406 079 11467.04 74.60 56842.91 88888.00 2018-03-20 05:16:37.906 079 11466.96 74.55 56842.84 88888.00 2018-03-20 05:16:38.406 079 11466.99 74.57 56842.77 88888.00 2018-03-20 05:16:38.906 079 11467.06 74.57 56842.72 88888.00 2018-03-20 05:16:39.406 079 11467.01 74.55 56842.70 88888.00 2018-03-20 05:16:39.906 079 11467.04 74.54 56842.71 88888.00 2018-03-20 05:16:40.406 079 11467.08 74.49 56842.71 88888.00 2018-03-20 05:16:40.906 079 11467.07 74.47 56842.65 88888.00 2018-03-20 05:16:41.406 079 11467.00 74.44 56842.64 88888.00 2018-03-20 05:16:41.906 079 11467.04 74.48 56842.65 88888.00 2018-03-20 05:16:42.406 079 11467.05 74.44 56842.59 88888.00 2018-03-20 05:16:42.906 079 11466.92 74.38 56842.61 88888.00 2018-03-20 05:16:43.406 079 11466.99 74.36 56842.59 88888.00 2018-03-20 05:16:43.906 079 11467.00 74.38 56842.58 88888.00 2018-03-20 05:16:44.406 079 11466.97 74.37 56842.57 88888.00 2018-03-20 05:16:44.906 079 11466.99 74.37 56842.55 88888.00 2018-03-20 05:16:45.406 079 11467.03 74.41 56842.57 88888.00 2018-03-20 05:16:45.906 079 11466.98 74.35 56842.55 88888.00 2018-03-20 05:16:46.406 079 11466.89 74.34 56842.52 88888.00 2018-03-20 05:16:46.906 079 11466.94 74.37 56842.55 88888.00 2018-03-20 05:16:47.406 079 11466.96 74.36 56842.55 88888.00 2018-03-20 05:16:47.906 079 11466.93 74.31 56842.55 88888.00 2018-03-20 05:16:48.406 079 11466.93 74.34 56842.58 88888.00 2018-03-20 05:16:48.906 079 11466.96 74.27 56842.52 88888.00 2018-03-20 05:16:49.406 079 11466.87 74.26 56842.45 88888.00 2018-03-20 05:16:49.906 079 11466.90 74.29 56842.47 88888.00 2018-03-20 05:16:50.406 079 11466.96 74.35 56842.44 88888.00 2018-03-20 05:16:50.906 079 11466.94 74.29 56842.46 88888.00 2018-03-20 05:16:51.406 079 11466.91 74.28 56842.50 88888.00 2018-03-20 05:16:51.906 079 11466.96 74.28 56842.45 88888.00 2018-03-20 05:16:52.406 079 11466.98 74.24 56842.45 88888.00 2018-03-20 05:16:52.906 079 11466.90 74.22 56842.40 88888.00 2018-03-20 05:16:53.406 079 11466.96 74.21 56842.42 88888.00 2018-03-20 05:16:53.906 079 11466.97 74.16 56842.38 88888.00 2018-03-20 05:16:54.406 079 11466.90 74.19 56842.37 88888.00 2018-03-20 05:16:54.906 079 11466.94 74.19 56842.34 88888.00 2018-03-20 05:16:55.406 079 11467.03 74.19 56842.34 88888.00 2018-03-20 05:16:55.906 079 11467.00 74.17 56842.40 88888.00 2018-03-20 05:16:56.406 079 11467.05 74.20 56842.37 88888.00 2018-03-20 05:16:56.906 079 11467.06 74.19 56842.31 88888.00 2018-03-20 05:16:57.406 079 11466.98 74.17 56842.31 88888.00 2018-03-20 05:16:57.906 079 11466.91 74.17 56842.28 88888.00 2018-03-20 05:16:58.406 079 11466.96 74.14 56842.29 88888.00 2018-03-20 05:16:58.906 079 11466.96 74.13 56842.38 88888.00 2018-03-20 05:16:59.906 079 11467.00 74.16 56842.27 88888.00 2018-03-20 05:17:00.406 079 11467.08 74.15 56842.23 88888.00 2018-03-20 05:17:00.906 079 11467.07 74.14 56842.21 88888.00 2018-03-20 05:17:01.406 079 11467.07 74.10 56842.22 88888.00 2018-03-20 05:17:01.906 079 11467.11 74.08 56842.20 88888.00 2018-03-20 05:17:02.406 079 11467.10 74.07 56842.19 88888.00 2018-03-20 05:17:02.906 079 11467.10 74.06 56842.18 88888.00 2018-03-20 05:17:03.406 079 11467.12 74.01 56842.19 88888.00 2018-03-20 05:17:03.906 079 11467.06 74.02 56842.19 88888.00 2018-03-20 05:17:04.406 079 11467.06 74.02 56842.21 88888.00 2018-03-20 05:17:04.907 079 11467.12 74.03 56842.22 88888.00 2018-03-20 05:17:05.407 079 11467.11 74.06 56842.20 88888.00 2018-03-20 05:17:05.907 079 11467.07 74.04 56842.20 88888.00 2018-03-20 05:17:06.407 079 11467.07 74.04 56842.10 88888.00 2018-03-20 05:17:06.907 079 11467.10 74.07 56842.06 88888.00 2018-03-20 05:17:07.907 079 11467.11 74.04 56842.06 88888.00 2018-03-20 05:17:08.407 079 11467.14 74.04 56842.14 88888.00 2018-03-20 05:17:08.907 079 11467.10 74.00 56842.13 88888.00 2018-03-20 05:17:09.907 079 11467.15 73.99 56842.07 88888.00 2018-03-20 05:17:10.407 079 11467.12 73.96 56842.10 88888.00 2018-03-20 05:17:10.907 079 11467.05 73.94 56842.06 88888.00 2018-03-20 05:17:11.407 079 11467.11 73.92 56842.09 88888.00 2018-03-20 05:17:11.907 079 11467.08 73.93 56842.10 88888.00 2018-03-20 05:17:12.407 079 11467.13 73.95 56842.06 88888.00 2018-03-20 05:17:12.907 079 11467.11 73.94 56842.06 88888.00 2018-03-20 05:17:13.407 079 11467.15 73.93 56842.03 88888.00 2018-03-20 05:17:13.907 079 11467.10 73.90 56842.00 88888.00 2018-03-20 05:17:14.407 079 11467.10 73.86 56841.99 88888.00 2018-03-20 05:17:14.907 079 11467.11 73.82 56841.97 88888.00 2018-03-20 05:17:15.407 079 11467.05 73.82 56842.01 88888.00 2018-03-20 05:17:15.907 079 11467.06 73.82 56841.94 88888.00 2018-03-20 05:17:16.407 079 11467.13 73.80 56841.94 88888.00 2018-03-20 05:17:16.907 079 11467.12 73.81 56841.95 88888.00 2018-03-20 05:17:17.907 079 11467.07 73.76 56841.99 88888.00 2018-03-20 05:17:18.407 079 11467.07 73.81 56841.91 88888.00 2018-03-20 05:17:18.907 079 11467.01 73.83 56841.89 88888.00 2018-03-20 05:17:19.407 079 11467.03 73.83 56841.94 88888.00 2018-03-20 05:17:19.907 079 11467.10 73.85 56841.91 88888.00 2018-03-20 05:17:20.407 079 11467.08 73.88 56841.87 88888.00 2018-03-20 05:17:20.907 079 11467.05 73.89 56841.88 88888.00 2018-03-20 05:17:21.407 079 11467.12 73.88 56841.88 88888.00 2018-03-20 05:17:21.907 079 11467.07 73.85 56841.87 88888.00 2018-03-20 05:17:22.407 079 11467.03 73.79 56841.87 88888.00 2018-03-20 05:17:22.907 079 11467.06 73.76 56841.90 88888.00 2018-03-20 05:17:23.407 079 11467.07 73.76 56841.91 88888.00 2018-03-20 05:17:23.907 079 11467.05 73.76 56841.88 88888.00 2018-03-20 05:17:24.407 079 11467.10 73.75 56841.83 88888.00 2018-03-20 05:17:24.907 079 11467.11 73.77 56841.84 88888.00 2018-03-20 05:17:25.407 079 11467.03 73.82 56841.77 88888.00 2018-03-20 05:17:25.907 079 11467.08 73.83 56841.81 88888.00 2018-03-20 05:17:26.407 079 11467.21 73.87 56841.88 88888.00 2018-03-20 05:17:26.907 079 11467.17 73.83 56841.93 88888.00 2018-03-20 05:17:27.407 079 11467.13 73.81 56841.88 88888.00 2018-03-20 05:17:27.907 079 11467.11 73.81 56841.87 88888.00 2018-03-20 05:17:28.407 079 11467.10 73.81 56841.87 88888.00 2018-03-20 05:17:28.907 079 11467.10 73.82 56841.89 88888.00 2018-03-20 05:17:29.407 079 11467.13 73.83 56841.87 88888.00 2018-03-20 05:17:29.907 079 11467.13 73.83 56841.88 88888.00 2018-03-20 05:17:30.407 079 11467.10 73.86 56841.83 88888.00 2018-03-20 05:17:30.907 079 11467.12 73.85 56841.81 88888.00 2018-03-20 05:17:31.407 079 11467.13 73.80 56841.84 88888.00 2018-03-20 05:17:31.907 079 11467.13 73.77 56841.81 88888.00 2018-03-20 05:17:32.407 079 11467.13 73.82 56841.82 88888.00 2018-03-20 05:17:32.907 079 11467.08 73.83 56841.81 88888.00 2018-03-20 05:17:33.407 079 11467.04 73.76 56841.78 88888.00 2018-03-20 05:17:33.907 079 11467.04 73.79 56841.84 88888.00 2018-03-20 05:17:34.407 079 11467.10 73.83 56841.81 88888.00 2018-03-20 05:17:34.907 079 11467.10 73.80 56841.74 88888.00 2018-03-20 05:17:35.407 079 11467.06 73.79 56841.71 88888.00 2018-03-20 05:17:35.907 079 11467.10 73.76 56841.75 88888.00 2018-03-20 05:17:36.407 079 11467.10 73.76 56841.71 88888.00 2018-03-20 05:17:36.907 079 11467.04 73.76 56841.75 88888.00 2018-03-20 05:17:37.407 079 11467.06 73.76 56841.70 88888.00 2018-03-20 05:17:37.907 079 11467.10 73.77 56841.62 88888.00 2018-03-20 05:17:38.407 079 11467.07 73.75 56841.64 88888.00 2018-03-20 05:17:38.907 079 11467.00 73.72 56841.63 88888.00 2018-03-20 05:17:39.407 079 11467.01 73.70 56841.60 88888.00 2018-03-20 05:17:39.907 079 11467.04 73.70 56841.61 88888.00 2018-03-20 05:17:40.407 079 11467.00 73.72 56841.60 88888.00 2018-03-20 05:17:41.407 079 11467.10 73.67 56841.58 88888.00 2018-03-20 05:17:41.907 079 11467.08 73.65 56841.57 88888.00 2018-03-20 05:17:42.407 079 11467.10 73.67 56841.56 88888.00 2018-03-20 05:17:42.907 079 11467.08 73.66 56841.54 88888.00 2018-03-20 05:17:43.407 079 11466.98 73.67 56841.48 88888.00 2018-03-20 05:17:43.907 079 11466.93 73.65 56841.42 88888.00 2018-03-20 05:17:44.407 079 11466.96 73.65 56841.44 88888.00 2018-03-20 05:17:44.907 079 11466.90 73.58 56841.46 88888.00 2018-03-20 05:17:45.407 079 11466.91 73.60 56841.46 88888.00 2018-03-20 05:17:45.907 079 11466.96 73.62 56841.43 88888.00 2018-03-20 05:17:46.407 079 11466.93 73.62 56841.41 88888.00 2018-03-20 05:17:46.907 079 11466.87 73.60 56841.38 88888.00 2018-03-20 05:17:47.407 079 11466.87 73.58 56841.42 88888.00 2018-03-20 05:17:47.907 079 11466.91 73.51 56841.39 88888.00 2018-03-20 05:17:48.407 079 11466.90 73.51 56841.38 88888.00 2018-03-20 05:17:48.907 079 11466.90 73.55 56841.38 88888.00 2018-03-20 05:17:49.407 079 11466.91 73.53 56841.32 88888.00 2018-03-20 05:17:49.907 079 11466.86 73.53 56841.28 88888.00 2018-03-20 05:17:50.407 079 11466.82 73.51 56841.24 88888.00 2018-03-20 05:17:51.407 079 11466.83 73.49 56841.20 88888.00 2018-03-20 05:17:51.907 079 11466.80 73.53 56841.15 88888.00 2018-03-20 05:17:52.407 079 11466.86 73.53 56841.13 88888.00 2018-03-20 05:17:52.907 079 11466.89 73.48 56841.19 88888.00 2018-03-20 05:17:53.407 079 11466.85 73.46 56841.23 88888.00 2018-03-20 05:17:53.907 079 11466.84 73.49 56841.20 88888.00 2018-03-20 05:17:54.407 079 11466.86 73.46 56841.13 88888.00 2018-03-20 05:17:54.907 079 11466.83 73.48 56841.15 88888.00 2018-03-20 05:17:55.407 079 11466.82 73.51 56841.16 88888.00 2018-03-20 05:17:55.907 079 11466.89 73.56 56841.13 88888.00 2018-03-20 05:17:56.407 079 11466.91 73.60 56841.18 88888.00 2018-03-20 05:17:56.907 079 11466.87 73.58 56841.20 88888.00 2018-03-20 05:17:57.407 079 11466.87 73.58 56841.15 88888.00 2018-03-20 05:17:57.907 079 11466.93 73.55 56841.12 88888.00 2018-03-20 05:17:58.407 079 11466.91 73.56 56841.10 88888.00 2018-03-20 05:17:58.907 079 11466.84 73.58 56841.07 88888.00 2018-03-20 05:17:59.407 079 11466.90 73.55 56841.09 88888.00 2018-03-20 05:17:59.907 079 11466.92 73.55 56841.00 88888.00 2018-03-20 05:18:00.407 079 11466.89 73.59 56840.99 88888.00 2018-03-20 05:18:00.907 079 11466.93 73.54 56841.03 88888.00 2018-03-20 05:18:01.407 079 11466.93 73.54 56841.05 88888.00 2018-03-20 05:18:01.907 079 11466.89 73.55 56841.06 88888.00 2018-03-20 05:18:02.407 079 11466.91 73.51 56841.13 88888.00 2018-03-20 05:18:02.907 079 11466.93 73.48 56841.07 88888.00 2018-03-20 05:18:03.407 079 11466.91 73.47 56841.06 88888.00 2018-03-20 05:18:03.907 079 11466.90 73.47 56841.04 88888.00 2018-03-20 05:18:04.407 079 11466.94 73.42 56841.03 88888.00 2018-03-20 05:18:04.907 079 11466.93 73.42 56840.91 88888.00 2018-03-20 05:18:05.407 079 11466.93 73.46 56840.92 88888.00 2018-03-20 05:18:05.907 079 11466.94 73.47 56841.00 88888.00 2018-03-20 05:18:06.407 079 11466.89 73.45 56840.99 88888.00 2018-03-20 05:18:06.907 079 11466.89 73.41 56840.94 88888.00 2018-03-20 05:18:07.407 079 11466.98 73.41 56840.90 88888.00 2018-03-20 05:18:07.907 079 11466.93 73.41 56840.87 88888.00 2018-03-20 05:18:08.407 079 11466.91 73.39 56840.90 88888.00 2018-03-20 05:18:08.907 079 11466.96 73.40 56840.86 88888.00 2018-03-20 05:18:09.407 079 11467.00 73.39 56840.91 88888.00 2018-03-20 05:18:09.907 079 11467.00 73.36 56840.90 88888.00 2018-03-20 05:18:10.407 079 11466.98 73.36 56840.92 88888.00 2018-03-20 05:18:10.907 079 11467.06 73.36 56840.90 88888.00 2018-03-20 05:18:11.407 079 11467.04 73.35 56840.83 88888.00 2018-03-20 05:18:11.907 079 11467.05 73.34 56840.81 88888.00 2018-03-20 05:18:12.407 079 11467.03 73.29 56840.87 88888.00 2018-03-20 05:18:12.907 079 11467.05 73.27 56840.83 88888.00 2018-03-20 05:18:13.407 079 11467.03 73.26 56840.71 88888.00 2018-03-20 05:18:13.907 079 11467.10 73.28 56840.71 88888.00 2018-03-20 05:18:14.407 079 11467.08 73.29 56840.73 88888.00 2018-03-20 05:18:14.907 079 11467.00 73.35 56840.69 88888.00 2018-03-20 05:18:15.407 079 11467.01 73.34 56840.68 88888.00 2018-03-20 05:18:15.907 079 11467.01 73.33 56840.61 88888.00 2018-03-20 05:18:16.407 079 11467.04 73.28 56840.58 88888.00 2018-03-20 05:18:16.907 079 11467.07 73.29 56840.59 88888.00 2018-03-20 05:18:17.407 079 11467.10 73.32 56840.60 88888.00 2018-03-20 05:18:17.907 079 11467.08 73.31 56840.66 88888.00 2018-03-20 05:18:18.407 079 11467.00 73.29 56840.65 88888.00 2018-03-20 05:18:18.907 079 11467.00 73.28 56840.62 88888.00 2018-03-20 05:18:19.407 079 11466.96 73.25 56840.64 88888.00 2018-03-20 05:18:19.907 079 11466.96 73.21 56840.58 88888.00 2018-03-20 05:18:20.407 079 11466.93 73.21 56840.58 88888.00 2018-03-20 05:18:20.907 079 11467.00 73.21 56840.47 88888.00 2018-03-20 05:18:21.407 079 11466.93 73.19 56840.45 88888.00 2018-03-20 05:18:21.907 079 11466.89 73.20 56840.51 88888.00 2018-03-20 05:18:22.907 079 11466.85 73.14 56840.46 88888.00 2018-03-20 05:18:23.407 079 11466.79 73.13 56840.46 88888.00 2018-03-20 05:18:23.907 079 11466.90 73.12 56840.49 88888.00 2018-03-20 05:18:24.407 079 11466.87 73.11 56840.47 88888.00 2018-03-20 05:18:24.907 079 11466.80 73.12 56840.49 88888.00 2018-03-20 05:18:25.407 079 11466.83 73.15 56840.48 88888.00 2018-03-20 05:18:25.907 079 11466.90 73.12 56840.48 88888.00 2018-03-20 05:18:26.407 079 11466.85 73.06 56840.43 88888.00 2018-03-20 05:18:26.907 079 11466.84 73.07 56840.43 88888.00 2018-03-20 05:18:27.407 079 11466.84 73.06 56840.41 88888.00 2018-03-20 05:18:27.907 079 11466.78 73.05 56840.34 88888.00 2018-03-20 05:18:28.407 079 11466.76 73.05 56840.36 88888.00 2018-03-20 05:18:28.907 079 11466.83 73.08 56840.40 88888.00 2018-03-20 05:18:29.407 079 11466.87 73.06 56840.38 88888.00 2018-03-20 05:18:29.907 079 11466.77 73.01 56840.34 88888.00 2018-03-20 05:18:30.907 079 11466.83 73.01 56840.33 88888.00 2018-03-20 05:18:31.407 079 11466.73 72.98 56840.32 88888.00 2018-03-20 05:18:31.907 079 11466.79 72.95 56840.35 88888.00 2018-03-20 05:18:32.907 079 11466.73 72.95 56840.28 88888.00 2018-03-20 05:18:33.407 079 11466.68 72.98 56840.26 88888.00 2018-03-20 05:18:33.907 079 11466.73 72.94 56840.26 88888.00 2018-03-20 05:18:34.407 079 11466.75 72.95 56840.21 88888.00 2018-03-20 05:18:34.907 079 11466.73 72.93 56840.19 88888.00 2018-03-20 05:18:35.407 079 11466.78 72.94 56840.21 88888.00 2018-03-20 05:18:35.907 079 11466.77 72.98 56840.23 88888.00 2018-03-20 05:18:36.407 079 11466.78 72.95 56840.24 88888.00 2018-03-20 05:18:36.907 079 11466.78 72.94 56840.15 88888.00 2018-03-20 05:18:37.407 079 11466.84 72.95 56840.15 88888.00 2018-03-20 05:18:37.907 079 11466.83 72.94 56840.11 88888.00 2018-03-20 05:18:38.407 079 11466.79 72.92 56840.07 88888.00 2018-03-20 05:18:38.907 079 11466.79 72.88 56840.08 88888.00 2018-03-20 05:18:39.407 079 11466.79 72.85 56840.09 88888.00 2018-03-20 05:18:39.907 079 11466.76 72.90 56840.11 88888.00 2018-03-20 05:18:40.407 079 11466.79 72.92 56840.06 88888.00 2018-03-20 05:18:40.907 079 11466.82 72.90 56839.96 88888.00 2018-03-20 05:18:41.407 079 11466.78 72.88 56840.01 88888.00 2018-03-20 05:18:41.907 079 11466.80 72.87 56839.97 88888.00 2018-03-20 05:18:42.407 079 11466.85 72.84 56839.92 88888.00 2018-03-20 05:18:42.907 079 11466.76 72.81 56839.95 88888.00 2018-03-20 05:18:43.407 079 11466.79 72.80 56839.89 88888.00 2018-03-20 05:18:43.907 079 11466.83 72.81 56839.91 88888.00 2018-03-20 05:18:44.407 079 11466.76 72.78 56839.90 88888.00 2018-03-20 05:18:44.907 079 11466.82 72.79 56839.88 88888.00 2018-03-20 05:18:45.407 079 11466.79 72.83 56839.92 88888.00 2018-03-20 05:18:45.907 079 11466.75 72.81 56839.92 88888.00 2018-03-20 05:18:46.407 079 11466.68 72.80 56839.90 88888.00 2018-03-20 05:18:46.907 079 11466.73 72.80 56839.92 88888.00 2018-03-20 05:18:47.407 079 11466.76 72.77 56839.96 88888.00 2018-03-20 05:18:47.907 079 11466.77 72.78 56839.90 88888.00 2018-03-20 05:18:48.407 079 11466.77 72.79 56839.90 88888.00 2018-03-20 05:18:48.907 079 11466.83 72.78 56839.85 88888.00 2018-03-20 05:18:49.407 079 11466.85 72.77 56839.82 88888.00 2018-03-20 05:18:49.907 079 11466.82 72.78 56839.84 88888.00 2018-03-20 05:18:50.407 079 11466.82 72.75 56839.85 88888.00 2018-03-20 05:18:50.907 079 11466.82 72.68 56839.76 88888.00 2018-03-20 05:18:51.407 079 11466.77 72.67 56839.77 88888.00 2018-03-20 05:18:51.907 079 11466.72 72.66 56839.76 88888.00 2018-03-20 05:18:52.407 079 11466.73 72.64 56839.74 88888.00 2018-03-20 05:18:52.908 079 11466.66 72.63 56839.74 88888.00 2018-03-20 05:18:53.408 079 11466.65 72.64 56839.71 88888.00 2018-03-20 05:18:54.408 079 11466.61 72.67 56839.71 88888.00 2018-03-20 05:18:54.908 079 11466.57 72.66 56839.66 88888.00 2018-03-20 05:18:55.408 079 11466.61 72.64 56839.59 88888.00 2018-03-20 05:18:55.908 079 11466.55 72.60 56839.64 88888.00 2018-03-20 05:18:56.408 079 11466.52 72.57 56839.64 88888.00 2018-03-20 05:18:56.908 079 11466.64 72.57 56839.58 88888.00 2018-03-20 05:18:57.408 079 11466.62 72.53 56839.64 88888.00 2018-03-20 05:18:57.908 079 11466.56 72.45 56839.62 88888.00 2018-03-20 05:18:58.408 079 11466.54 72.38 56839.63 88888.00 2018-03-20 05:18:58.908 079 11466.51 72.39 56839.57 88888.00 2018-03-20 05:18:59.408 079 11466.40 72.36 56839.52 88888.00 2018-03-20 05:18:59.908 079 11466.36 72.39 56839.50 88888.00 2018-03-20 05:19:00.408 079 11466.41 72.38 56839.46 88888.00 2018-03-20 05:19:00.908 079 11466.36 72.39 56839.47 88888.00 2018-03-20 05:19:01.408 079 11466.31 72.39 56839.43 88888.00 2018-03-20 05:19:01.908 079 11466.35 72.37 56839.38 88888.00 2018-03-20 05:19:02.408 079 11466.33 72.32 56839.34 88888.00 2018-03-20 05:19:02.908 079 11466.28 72.32 56839.33 88888.00 2018-03-20 05:19:03.408 079 11466.29 72.30 56839.43 88888.00 2018-03-20 05:19:04.408 079 11466.24 72.32 56839.39 88888.00 2018-03-20 05:19:04.908 079 11466.21 72.29 56839.33 88888.00 2018-03-20 05:19:05.408 079 11466.24 72.27 56839.24 88888.00 2018-03-20 05:19:05.908 079 11466.15 72.25 56839.23 88888.00 2018-03-20 05:19:06.408 079 11466.10 72.26 56839.21 88888.00 2018-03-20 05:19:06.908 079 11466.13 72.27 56839.12 88888.00 2018-03-20 05:19:07.408 079 11466.12 72.18 56839.08 88888.00 2018-03-20 05:19:07.908 079 11466.08 72.18 56839.08 88888.00 2018-03-20 05:19:08.408 079 11466.05 72.22 56839.10 88888.00 2018-03-20 05:19:08.908 079 11466.07 72.15 56839.08 88888.00 2018-03-20 05:19:09.408 079 11466.06 72.15 56839.10 88888.00 2018-03-20 05:19:09.908 079 11465.98 72.13 56839.04 88888.00 2018-03-20 05:19:10.408 079 11465.99 72.13 56839.02 88888.00 2018-03-20 05:19:10.908 079 11466.00 72.11 56838.99 88888.00 2018-03-20 05:19:11.408 079 11465.96 72.08 56838.93 88888.00 2018-03-20 05:19:11.908 079 11465.99 72.09 56839.00 88888.00 2018-03-20 05:19:12.408 079 11465.96 72.05 56839.05 88888.00 2018-03-20 05:19:12.908 079 11465.88 72.04 56839.02 88888.00 2018-03-20 05:19:13.408 079 11465.88 72.05 56838.99 88888.00 2018-03-20 05:19:13.908 079 11465.87 72.02 56838.98 88888.00 2018-03-20 05:19:14.408 079 11465.86 72.03 56838.97 88888.00 2018-03-20 05:19:14.908 079 11465.89 72.03 56838.95 88888.00 2018-03-20 05:19:15.408 079 11465.89 72.02 56838.94 88888.00 2018-03-20 05:19:15.908 079 11465.83 71.96 56838.92 88888.00 2018-03-20 05:19:16.408 079 11465.85 71.98 56838.95 88888.00 2018-03-20 05:19:16.908 079 11465.79 72.03 56838.94 88888.00 2018-03-20 05:19:17.408 079 11465.75 71.99 56838.91 88888.00 2018-03-20 05:19:17.908 079 11465.76 71.98 56838.92 88888.00 2018-03-20 05:19:18.408 079 11465.79 71.98 56838.88 88888.00 2018-03-20 05:19:18.908 079 11465.79 71.97 56838.91 88888.00 2018-03-20 05:19:19.408 079 11465.80 71.98 56838.88 88888.00 2018-03-20 05:19:19.908 079 11465.79 71.97 56838.78 88888.00 2018-03-20 05:19:20.408 079 11465.83 71.93 56838.76 88888.00 2018-03-20 05:19:20.908 079 11465.75 71.92 56838.72 88888.00 2018-03-20 05:19:21.408 079 11465.68 71.89 56838.67 88888.00 2018-03-20 05:19:21.908 079 11465.72 71.89 56838.69 88888.00 2018-03-20 05:19:22.408 079 11465.65 71.92 56838.70 88888.00 2018-03-20 05:19:22.908 079 11465.61 71.91 56838.72 88888.00 2018-03-20 05:19:23.408 079 11465.65 71.92 56838.70 88888.00 2018-03-20 05:19:23.908 079 11465.61 71.90 56838.65 88888.00 2018-03-20 05:19:24.408 079 11465.58 71.86 56838.61 88888.00 2018-03-20 05:19:24.908 079 11465.64 71.86 56838.62 88888.00 2018-03-20 05:19:25.408 079 11465.68 71.86 56838.60 88888.00 2018-03-20 05:19:25.908 079 11465.62 71.82 56838.60 88888.00 2018-03-20 05:19:26.408 079 11465.61 71.85 56838.56 88888.00 2018-03-20 05:19:26.908 079 11465.67 71.86 56838.56 88888.00 2018-03-20 05:19:27.408 079 11465.67 71.85 56838.54 88888.00 2018-03-20 05:19:27.908 079 11465.69 71.85 56838.54 88888.00 2018-03-20 05:19:28.408 079 11465.72 71.82 56838.50 88888.00 2018-03-20 05:19:28.908 079 11465.72 71.82 56838.46 88888.00 2018-03-20 05:19:29.408 079 11465.72 71.86 56838.54 88888.00 2018-03-20 05:19:29.908 079 11465.69 71.84 56838.54 88888.00 2018-03-20 05:19:30.408 079 11465.73 71.75 56838.48 88888.00 2018-03-20 05:19:30.908 079 11465.69 71.75 56838.44 88888.00 2018-03-20 05:19:31.408 079 11465.73 71.75 56838.50 88888.00 2018-03-20 05:19:31.908 079 11465.80 71.75 56838.53 88888.00 2018-03-20 05:19:32.408 079 11465.79 71.75 56838.55 88888.00 2018-03-20 05:19:32.908 079 11465.71 71.72 56838.50 88888.00 2018-03-20 05:19:33.408 079 11465.76 71.76 56838.53 88888.00 2018-03-20 05:19:33.908 079 11465.78 71.76 56838.49 88888.00 2018-03-20 05:19:34.408 079 11465.72 71.78 56838.52 88888.00 2018-03-20 05:19:34.908 079 11465.75 71.77 56838.52 88888.00 2018-03-20 05:19:35.908 079 11465.78 71.74 56838.56 88888.00 2018-03-20 05:19:36.408 079 11465.76 71.74 56838.54 88888.00 2018-03-20 05:19:36.908 079 11465.79 71.72 56838.60 88888.00 2018-03-20 05:19:37.408 079 11465.74 71.74 56838.57 88888.00 2018-03-20 05:19:37.908 079 11465.80 71.78 56838.55 88888.00 2018-03-20 05:19:38.408 079 11465.82 71.76 56838.52 88888.00 2018-03-20 05:19:38.908 079 11465.81 71.75 56838.55 88888.00 2018-03-20 05:19:39.408 079 11465.75 71.74 56838.57 88888.00 2018-03-20 05:19:39.908 079 11465.79 71.72 56838.57 88888.00 2018-03-20 05:19:40.408 079 11465.79 71.69 56838.50 88888.00 2018-03-20 05:19:40.908 079 11465.74 71.66 56838.50 88888.00 2018-03-20 05:19:41.408 079 11465.76 71.69 56838.52 88888.00 2018-03-20 05:19:41.908 079 11465.78 71.68 56838.54 88888.00 2018-03-20 05:19:42.408 079 11465.75 71.66 56838.56 88888.00 2018-03-20 05:19:42.908 079 11465.78 71.61 56838.53 88888.00 2018-03-20 05:19:43.908 079 11465.71 71.63 56838.49 88888.00 2018-03-20 05:19:44.408 079 11465.71 71.64 56838.49 88888.00 2018-03-20 05:19:44.908 079 11465.69 71.66 56838.52 88888.00 2018-03-20 05:19:45.408 079 11465.69 71.63 56838.50 88888.00 2018-03-20 05:19:45.908 079 11465.71 71.63 56838.49 88888.00 2018-03-20 05:19:46.408 079 11465.78 71.63 56838.50 88888.00 2018-03-20 05:19:46.908 079 11465.79 71.58 56838.46 88888.00 2018-03-20 05:19:47.408 079 11465.68 71.57 56838.42 88888.00 2018-03-20 05:19:47.908 079 11465.72 71.59 56838.39 88888.00 2018-03-20 05:19:48.408 079 11465.79 71.62 56838.36 88888.00 2018-03-20 05:19:48.908 079 11465.80 71.59 56838.43 88888.00 2018-03-20 05:19:49.408 079 11465.73 71.61 56838.41 88888.00 2018-03-20 05:19:49.908 079 11465.79 71.58 56838.42 88888.00 2018-03-20 05:19:50.408 079 11465.75 71.58 56838.41 88888.00 2018-03-20 05:19:50.908 079 11465.69 71.57 56838.42 88888.00 2018-03-20 05:19:51.408 079 11465.79 71.58 56838.39 88888.00 2018-03-20 05:19:51.908 079 11465.79 71.58 56838.37 88888.00 2018-03-20 05:19:52.408 079 11465.72 71.52 56838.35 88888.00 2018-03-20 05:19:52.908 079 11465.74 71.54 56838.37 88888.00 2018-03-20 05:19:53.908 079 11465.74 71.51 56838.35 88888.00 2018-03-20 05:19:54.408 079 11465.74 71.52 56838.41 88888.00 2018-03-20 05:19:54.908 079 11465.78 71.50 56838.43 88888.00 2018-03-20 05:19:55.408 079 11465.73 71.48 56838.37 88888.00 2018-03-20 05:19:55.908 079 11465.67 71.45 56838.34 88888.00 2018-03-20 05:19:56.408 079 11465.69 71.49 56838.33 88888.00 2018-03-20 05:19:56.908 079 11465.68 71.43 56838.27 88888.00 2018-03-20 05:19:57.408 079 11465.64 71.43 56838.27 88888.00 2018-03-20 05:19:57.908 079 11465.68 71.43 56838.29 88888.00 2018-03-20 05:19:58.408 079 11465.75 71.40 56838.30 88888.00 2018-03-20 05:19:58.908 079 11465.76 71.36 56838.21 88888.00 2018-03-20 05:19:59.408 079 11465.64 71.34 56838.20 88888.00 2018-03-20 05:19:59.908 079 11465.67 71.31 56838.21 88888.00 2018-03-20 05:20:00.408 079 11465.69 71.28 56838.16 88888.00 2018-03-20 05:20:00.908 079 11465.68 71.23 56838.14 88888.00 2018-03-20 05:20:01.408 079 11465.72 71.24 56838.10 88888.00 2018-03-20 05:20:01.908 079 11465.67 71.23 56838.03 88888.00 2018-03-20 05:20:02.408 079 11465.64 71.22 56838.02 88888.00 2018-03-20 05:20:02.908 079 11465.62 71.23 56838.07 88888.00 2018-03-20 05:20:03.408 079 11465.68 71.23 56838.08 88888.00 2018-03-20 05:20:03.908 079 11465.61 71.18 56838.02 88888.00 2018-03-20 05:20:04.408 079 11465.53 71.21 56838.01 88888.00 2018-03-20 05:20:04.908 079 11465.62 71.22 56838.03 88888.00 2018-03-20 05:20:05.408 079 11465.58 71.17 56838.01 88888.00 2018-03-20 05:20:05.908 079 11465.58 71.15 56837.95 88888.00 2018-03-20 05:20:06.408 079 11465.57 71.20 56837.85 88888.00 2018-03-20 05:20:07.408 079 11465.55 71.18 56837.92 88888.00 2018-03-20 05:20:07.908 079 11465.57 71.21 56837.93 88888.00 2018-03-20 05:20:08.408 079 11465.57 71.22 56837.93 88888.00 2018-03-20 05:20:08.908 079 11465.55 71.20 56837.98 88888.00 2018-03-20 05:20:09.408 079 11465.55 71.20 56837.98 88888.00 2018-03-20 05:20:09.908 079 11465.61 71.23 56837.97 88888.00 2018-03-20 05:20:10.408 079 11465.58 71.20 56837.93 88888.00 2018-03-20 05:20:10.908 079 11465.51 71.20 56837.88 88888.00 2018-03-20 05:20:11.408 079 11465.62 71.21 56837.90 88888.00 2018-03-20 05:20:11.908 079 11465.69 71.16 56837.92 88888.00 2018-03-20 05:20:12.408 079 11465.68 71.16 56837.92 88888.00 2018-03-20 05:20:12.908 079 11465.66 71.21 56837.90 88888.00 2018-03-20 05:20:13.408 079 11465.66 71.20 56837.86 88888.00 2018-03-20 05:20:13.908 079 11465.68 71.17 56837.82 88888.00 2018-03-20 05:20:14.408 079 11465.66 71.18 56837.89 88888.00 2018-03-20 05:20:14.908 079 11465.74 71.22 56837.96 88888.00 2018-03-20 05:20:15.408 079 11465.72 71.23 56837.95 88888.00 2018-03-20 05:20:15.908 079 11465.64 71.22 56837.95 88888.00 2018-03-20 05:20:16.408 079 11465.69 71.22 56837.89 88888.00 2018-03-20 05:20:17.408 079 11465.72 71.20 56837.89 88888.00 2018-03-20 05:20:17.908 079 11465.74 71.24 56837.90 88888.00 2018-03-20 05:20:18.408 079 11465.80 71.24 56837.89 88888.00 2018-03-20 05:20:18.908 079 11465.78 71.18 56837.89 88888.00 2018-03-20 05:20:19.408 079 11465.72 71.20 56837.84 88888.00 2018-03-20 05:20:19.908 079 11465.79 71.15 56837.88 88888.00 2018-03-20 05:20:20.408 079 11465.80 71.10 56837.85 88888.00 2018-03-20 05:20:20.908 079 11465.78 71.11 56837.88 88888.00 2018-03-20 05:20:21.408 079 11465.80 71.10 56837.89 88888.00 2018-03-20 05:20:21.908 079 11465.85 71.07 56837.83 88888.00 2018-03-20 05:20:22.408 079 11465.83 71.10 56837.86 88888.00 2018-03-20 05:20:22.908 079 11465.87 71.17 56837.85 88888.00 2018-03-20 05:20:23.408 079 11465.90 71.14 56837.88 88888.00 2018-03-20 05:20:23.908 079 11465.88 71.10 56837.84 88888.00 2018-03-20 05:20:24.408 079 11465.83 71.15 56837.80 88888.00 2018-03-20 05:20:24.908 079 11465.83 71.15 56837.82 88888.00 2018-03-20 05:20:25.408 079 11465.79 71.14 56837.83 88888.00 2018-03-20 05:20:25.908 079 11465.76 71.18 56837.90 88888.00 2018-03-20 05:20:26.408 079 11465.79 71.15 56837.84 88888.00 2018-03-20 05:20:26.908 079 11465.79 71.14 56837.90 88888.00 2018-03-20 05:20:27.408 079 11465.74 71.14 56837.97 88888.00 2018-03-20 05:20:27.908 079 11465.79 71.10 56837.92 88888.00 2018-03-20 05:20:28.408 079 11465.78 71.13 56837.82 88888.00 2018-03-20 05:20:28.908 079 11465.72 71.14 56837.83 88888.00 2018-03-20 05:20:29.408 079 11465.78 71.14 56837.90 88888.00 2018-03-20 05:20:29.908 079 11465.87 71.15 56837.88 88888.00 2018-03-20 05:20:30.408 079 11465.79 71.17 56837.88 88888.00 2018-03-20 05:20:30.908 079 11465.75 71.20 56837.90 88888.00 2018-03-20 05:20:31.408 079 11465.82 71.18 56837.91 88888.00 2018-03-20 05:20:31.908 079 11465.78 71.15 56837.83 88888.00 2018-03-20 05:20:32.408 079 11465.73 71.16 56837.85 88888.00 2018-03-20 05:20:32.908 079 11465.78 71.13 56837.89 88888.00 2018-03-20 05:20:33.408 079 11465.82 71.08 56837.82 88888.00 2018-03-20 05:20:33.908 079 11465.76 71.07 56837.75 88888.00 2018-03-20 05:20:34.408 079 11465.79 71.08 56837.71 88888.00 2018-03-20 05:20:34.908 079 11465.82 71.09 56837.72 88888.00 2018-03-20 05:20:35.408 079 11465.82 71.18 56837.72 88888.00 2018-03-20 05:20:35.908 079 11465.83 71.15 56837.75 88888.00 2018-03-20 05:20:36.408 079 11465.90 71.10 56837.76 88888.00 2018-03-20 05:20:36.908 079 11465.86 71.08 56837.72 88888.00 2018-03-20 05:20:37.408 079 11465.83 71.10 56837.64 88888.00 2018-03-20 05:20:37.908 079 11465.86 71.11 56837.71 88888.00 2018-03-20 05:20:38.408 079 11465.90 71.08 56837.71 88888.00 2018-03-20 05:20:38.908 079 11465.87 71.07 56837.67 88888.00 2018-03-20 05:20:39.408 079 11465.86 71.08 56837.64 88888.00 2018-03-20 05:20:39.908 079 11465.85 71.02 56837.62 88888.00 2018-03-20 05:20:40.408 079 11465.86 71.06 56837.62 88888.00 2018-03-20 05:20:40.908 079 11465.89 71.07 56837.70 88888.00 2018-03-20 05:20:41.408 079 11465.96 71.07 56837.67 88888.00 2018-03-20 05:20:41.908 079 11465.96 71.04 56837.65 88888.00 2018-03-20 05:20:42.408 079 11465.94 71.08 56837.67 88888.00 2018-03-20 05:20:42.908 079 11466.00 71.09 56837.63 88888.00 2018-03-20 05:20:43.408 079 11466.05 71.06 56837.63 88888.00 2018-03-20 05:20:43.908 079 11466.00 71.02 56837.64 88888.00 2018-03-20 05:20:44.408 079 11466.00 70.98 56837.58 88888.00 2018-03-20 05:20:44.908 079 11465.98 71.00 56837.57 88888.00 2018-03-20 05:20:45.408 079 11465.95 71.00 56837.56 88888.00 2018-03-20 05:20:45.908 079 11465.96 71.01 56837.59 88888.00 2018-03-20 05:20:46.408 079 11466.01 71.04 56837.65 88888.00 2018-03-20 05:20:46.908 079 11465.96 71.00 56837.63 88888.00 2018-03-20 05:20:47.408 079 11465.93 70.98 56837.60 88888.00 2018-03-20 05:20:47.908 079 11465.98 71.04 56837.62 88888.00 2018-03-20 05:20:49.408 079 11465.98 71.01 56837.63 88888.00 2018-03-20 05:20:49.908 079 11465.94 70.97 56837.58 88888.00 2018-03-20 05:20:50.408 079 11465.89 71.00 56837.60 88888.00 2018-03-20 05:20:50.908 079 11465.90 71.03 56837.58 88888.00 2018-03-20 05:20:51.408 079 11465.96 71.02 56837.63 88888.00 2018-03-20 05:20:51.908 079 11465.93 70.95 56837.60 88888.00 2018-03-20 05:20:52.408 079 11465.90 70.96 56837.59 88888.00 2018-03-20 05:20:52.908 079 11465.98 71.03 56837.58 88888.00 2018-03-20 05:20:53.408 079 11465.98 71.01 56837.54 88888.00 2018-03-20 05:20:53.908 079 11465.94 71.04 56837.56 88888.00 2018-03-20 05:20:54.409 079 11465.96 71.07 56837.58 88888.00 2018-03-20 05:20:54.909 079 11465.99 70.98 56837.60 88888.00 2018-03-20 05:20:55.409 079 11465.92 70.95 56837.56 88888.00 2018-03-20 05:20:55.909 079 11465.92 70.95 56837.52 88888.00 2018-03-20 05:20:56.909 079 11465.93 70.91 56837.57 88888.00 2018-03-20 05:20:57.409 079 11465.92 70.90 56837.56 88888.00 2018-03-20 05:20:57.909 079 11465.95 70.95 56837.54 88888.00 2018-03-20 05:20:58.409 079 11465.92 71.00 56837.54 88888.00 2018-03-20 05:20:58.909 079 11465.82 71.01 56837.58 88888.00 2018-03-20 05:20:59.409 079 11465.87 71.03 56837.58 88888.00 2018-03-20 05:20:59.909 079 11465.83 71.07 56837.53 88888.00 2018-03-20 05:21:00.409 079 11465.78 71.06 56837.51 88888.00 2018-03-20 05:21:00.909 079 11465.81 71.04 56837.54 88888.00 2018-03-20 05:21:01.409 079 11465.83 71.01 56837.57 88888.00 2018-03-20 05:21:01.909 079 11465.85 70.97 56837.59 88888.00 2018-03-20 05:21:02.409 079 11465.79 70.97 56837.53 88888.00 2018-03-20 05:21:02.909 079 11465.83 71.01 56837.53 88888.00 2018-03-20 05:21:03.409 079 11465.81 71.01 56837.54 88888.00 2018-03-20 05:21:03.909 079 11465.79 71.01 56837.56 88888.00 2018-03-20 05:21:04.409 079 11465.81 71.01 56837.63 88888.00 2018-03-20 05:21:04.909 079 11465.81 71.02 56837.63 88888.00 2018-03-20 05:21:05.409 079 11465.76 71.02 56837.59 88888.00 2018-03-20 05:21:05.909 079 11465.71 71.01 56837.57 88888.00 2018-03-20 05:21:06.909 079 11465.67 71.00 56837.57 88888.00 2018-03-20 05:21:07.409 079 11465.68 71.00 56837.58 88888.00 2018-03-20 05:21:07.909 079 11465.74 71.02 56837.66 88888.00 2018-03-20 05:21:08.409 079 11465.69 70.97 56837.60 88888.00 2018-03-20 05:21:08.909 079 11465.61 71.02 56837.56 88888.00 2018-03-20 05:21:09.409 079 11465.66 71.03 56837.53 88888.00 2018-03-20 05:21:09.909 079 11465.64 70.98 56837.52 88888.00 2018-03-20 05:21:10.409 079 11465.60 70.94 56837.54 88888.00 2018-03-20 05:21:10.909 079 11465.60 70.93 56837.56 88888.00 2018-03-20 05:21:11.409 079 11465.59 70.90 56837.57 88888.00 2018-03-20 05:21:11.909 079 11465.51 70.88 56837.58 88888.00 2018-03-20 05:21:12.409 079 11465.46 70.93 56837.56 88888.00 2018-03-20 05:21:12.909 079 11465.51 70.95 56837.57 88888.00 2018-03-20 05:21:13.409 079 11465.51 70.94 56837.54 88888.00 2018-03-20 05:21:13.909 079 11465.43 70.95 56837.56 88888.00 2018-03-20 05:21:14.409 079 11465.41 70.95 56837.57 88888.00 2018-03-20 05:21:14.909 079 11465.37 70.94 56837.56 88888.00 2018-03-20 05:21:15.409 079 11465.34 70.91 56837.48 88888.00 2018-03-20 05:21:15.909 079 11465.39 70.90 56837.45 88888.00 2018-03-20 05:21:16.409 079 11465.33 70.91 56837.48 88888.00 2018-03-20 05:21:16.909 079 11465.31 70.90 56837.50 88888.00 2018-03-20 05:21:17.409 079 11465.26 70.87 56837.47 88888.00 2018-03-20 05:21:17.909 079 11465.23 70.87 56837.48 88888.00 2018-03-20 05:21:18.409 079 11465.13 70.84 56837.50 88888.00 2018-03-20 05:21:18.909 079 11465.19 70.84 56837.44 88888.00 2018-03-20 05:21:19.409 079 11465.15 70.91 56837.39 88888.00 2018-03-20 05:21:20.409 079 11464.98 70.84 56837.37 88888.00 2018-03-20 05:21:20.909 079 11465.03 70.91 56837.43 88888.00 2018-03-20 05:21:21.409 079 11465.02 71.13 56837.46 88888.00 2018-03-20 05:21:21.909 079 11464.95 71.17 56837.40 88888.00 2018-03-20 05:21:22.409 079 11464.90 71.22 56837.34 88888.00 2018-03-20 05:21:22.909 079 11464.95 71.22 56837.32 88888.00 2018-03-20 05:21:23.409 079 11464.88 71.18 56837.30 88888.00 2018-03-20 05:21:23.909 079 11464.81 71.16 56837.27 88888.00 2018-03-20 05:21:24.409 079 11464.81 71.14 56837.26 88888.00 2018-03-20 05:21:24.909 079 11464.78 71.14 56837.28 88888.00 2018-03-20 05:21:25.409 079 11464.74 71.18 56837.25 88888.00 2018-03-20 05:21:25.909 079 11464.71 71.16 56837.25 88888.00 2018-03-20 05:21:26.409 079 11464.66 71.18 56837.20 88888.00 2018-03-20 05:21:26.909 079 11464.64 71.18 56837.21 88888.00 2018-03-20 05:21:27.409 079 11464.61 71.15 56837.21 88888.00 2018-03-20 05:21:27.909 079 11464.55 71.09 56837.25 88888.00 2018-03-20 05:21:28.409 079 11464.46 71.10 56837.16 88888.00 2018-03-20 05:21:28.909 079 11464.49 71.08 56837.16 88888.00 2018-03-20 05:21:29.409 079 11464.48 71.08 56837.15 88888.00 2018-03-20 05:21:30.409 079 11464.42 71.09 56837.11 88888.00 2018-03-20 05:21:30.909 079 11464.41 71.10 56837.06 88888.00 2018-03-20 05:21:31.409 079 11464.39 71.03 56837.12 88888.00 2018-03-20 05:21:31.909 079 11464.32 71.01 56837.12 88888.00 2018-03-20 05:21:32.409 079 11464.28 71.04 56837.13 88888.00 2018-03-20 05:21:32.909 079 11464.27 71.00 56837.15 88888.00 2018-03-20 05:21:33.409 079 11464.23 70.98 56837.12 88888.00 2018-03-20 05:21:33.909 079 11464.21 70.96 56837.14 88888.00 2018-03-20 05:21:34.409 079 11464.19 70.96 56837.11 88888.00 2018-03-20 05:21:34.909 079 11464.13 70.97 56837.13 88888.00 2018-03-20 05:21:35.409 079 11464.12 70.96 56837.07 88888.00 2018-03-20 05:21:35.909 079 11464.09 70.97 56837.09 88888.00 2018-03-20 05:21:36.409 079 11464.05 70.91 56837.09 88888.00 2018-03-20 05:21:36.909 079 11464.02 70.91 56837.06 88888.00 2018-03-20 05:21:37.409 079 11464.05 70.90 56837.09 88888.00 2018-03-20 05:21:37.909 079 11464.01 70.91 56837.09 88888.00 2018-03-20 05:21:38.409 079 11463.93 70.94 56837.08 88888.00 2018-03-20 05:21:38.909 079 11463.94 70.94 56837.09 88888.00 2018-03-20 05:21:39.409 079 11463.95 70.95 56837.05 88888.00 2018-03-20 05:21:39.909 079 11463.91 70.89 56837.03 88888.00 2018-03-20 05:21:40.409 079 11463.91 70.89 56837.02 88888.00 2018-03-20 05:21:40.909 079 11463.90 70.94 56837.06 88888.00 2018-03-20 05:21:41.409 079 11463.87 70.93 56837.07 88888.00 2018-03-20 05:21:41.909 079 11463.85 70.91 56837.06 88888.00 2018-03-20 05:21:42.409 079 11463.85 70.96 56837.03 88888.00 2018-03-20 05:21:42.909 079 11463.88 70.93 56837.01 88888.00 2018-03-20 05:21:43.409 079 11463.87 70.93 56837.03 88888.00 2018-03-20 05:21:43.909 079 11463.81 70.96 56836.99 88888.00 2018-03-20 05:21:44.409 079 11463.80 70.94 56836.96 88888.00 2018-03-20 05:21:44.909 079 11463.77 70.95 56837.05 88888.00 2018-03-20 05:21:45.409 079 11463.77 70.96 56837.05 88888.00 2018-03-20 05:21:45.909 079 11463.86 70.91 56837.07 88888.00 2018-03-20 05:21:46.409 079 11463.88 70.90 56837.07 88888.00 2018-03-20 05:21:46.909 079 11463.88 70.89 56836.99 88888.00 2018-03-20 05:21:47.409 079 11463.91 70.88 56836.96 88888.00 2018-03-20 05:21:47.909 079 11463.88 70.86 56837.02 88888.00 2018-03-20 05:21:48.409 079 11463.85 70.86 56837.02 88888.00 2018-03-20 05:21:48.909 079 11463.84 70.84 56837.00 88888.00 2018-03-20 05:21:49.409 079 11463.85 70.83 56836.96 88888.00 2018-03-20 05:21:49.909 079 11463.78 70.86 56836.94 88888.00 2018-03-20 05:21:50.409 079 11463.76 70.89 56836.98 88888.00 2018-03-20 05:21:50.909 079 11463.83 70.91 56836.98 88888.00 2018-03-20 05:21:51.409 079 11463.86 70.87 56837.00 88888.00 2018-03-20 05:21:51.909 079 11463.88 70.86 56836.94 88888.00 2018-03-20 05:21:52.409 079 11463.94 70.86 56836.99 88888.00 2018-03-20 05:21:52.909 079 11463.91 70.81 56837.02 88888.00 2018-03-20 05:21:53.409 079 11463.86 70.83 56837.03 88888.00 2018-03-20 05:21:53.909 079 11463.86 70.86 56837.00 88888.00 2018-03-20 05:21:54.409 079 11463.87 70.83 56836.98 88888.00 2018-03-20 05:21:54.909 079 11463.85 70.80 56836.93 88888.00 2018-03-20 05:21:55.409 079 11463.83 70.79 56836.88 88888.00 2018-03-20 05:21:55.909 079 11463.86 70.81 56836.94 88888.00 2018-03-20 05:21:56.409 079 11463.83 70.79 56836.94 88888.00 2018-03-20 05:21:56.909 079 11463.80 70.80 56836.96 88888.00 2018-03-20 05:21:57.409 079 11463.88 70.80 56837.02 88888.00 2018-03-20 05:21:57.909 079 11463.88 70.79 56836.99 88888.00 2018-03-20 05:21:58.409 079 11463.84 70.80 56836.95 88888.00 2018-03-20 05:21:58.909 079 11463.86 70.80 56836.94 88888.00 2018-03-20 05:21:59.409 079 11463.85 70.77 56837.00 88888.00 2018-03-20 05:21:59.909 079 11463.88 70.77 56837.00 88888.00 2018-03-20 05:22:00.409 079 11463.88 70.79 56836.94 88888.00 2018-03-20 05:22:00.909 079 11463.93 70.80 56836.96 88888.00 2018-03-20 05:22:01.909 079 11463.83 70.77 56837.01 88888.00 2018-03-20 05:22:02.409 079 11463.81 70.73 56837.03 88888.00 2018-03-20 05:22:02.909 079 11463.78 70.72 56837.05 88888.00 2018-03-20 05:22:03.409 079 11463.74 70.74 56837.00 88888.00 2018-03-20 05:22:03.909 079 11463.81 70.76 56837.02 88888.00 2018-03-20 05:22:04.409 079 11463.85 70.76 56836.89 88888.00 2018-03-20 05:22:04.909 079 11463.72 70.81 56836.99 88888.00 2018-03-20 05:22:05.409 079 11463.70 70.79 56837.05 88888.00 2018-03-20 05:22:05.909 079 11463.74 70.73 56836.99 88888.00 2018-03-20 05:22:06.409 079 11463.76 70.70 56837.02 88888.00 2018-03-20 05:22:06.909 079 11463.74 70.74 56837.03 88888.00 2018-03-20 05:22:07.409 079 11463.77 70.73 56836.99 88888.00 2018-03-20 05:22:07.909 079 11463.77 70.68 56837.03 88888.00 2018-03-20 05:22:08.409 079 11463.73 70.72 56837.03 88888.00 2018-03-20 05:22:08.909 079 11463.73 70.73 56836.98 88888.00 2018-03-20 05:22:09.409 079 11463.73 70.69 56836.99 88888.00 2018-03-20 05:22:09.909 079 11463.66 70.66 56836.99 88888.00 2018-03-20 05:22:10.409 079 11463.71 70.67 56836.99 88888.00 2018-03-20 05:22:10.909 079 11463.70 70.64 56836.98 88888.00 2018-03-20 05:22:11.909 079 11463.69 70.34 56837.08 88888.00 2018-03-20 05:22:12.409 079 11463.72 70.28 56837.00 88888.00 2018-03-20 05:22:12.909 079 11463.66 70.27 56837.02 88888.00 2018-03-20 05:22:13.409 079 11463.64 70.21 56836.98 88888.00 2018-03-20 05:22:13.909 079 11463.59 70.13 56836.95 88888.00 2018-03-20 05:22:14.409 079 11463.55 70.14 56836.98 88888.00 2018-03-20 05:22:14.909 079 11463.49 70.15 56837.00 88888.00 2018-03-20 05:22:15.409 079 11463.55 70.18 56836.95 88888.00 2018-03-20 05:22:15.909 079 11463.52 70.15 56836.96 88888.00 2018-03-20 05:22:16.409 079 11463.46 70.15 56836.99 88888.00 2018-03-20 05:22:16.909 079 11463.49 70.19 56836.95 88888.00 2018-03-20 05:22:17.409 079 11463.45 70.20 56836.96 88888.00 2018-03-20 05:22:17.909 079 11463.35 70.18 56836.99 88888.00 2018-03-20 05:22:18.409 079 11463.30 70.18 56837.00 88888.00 2018-03-20 05:22:18.909 079 11463.35 70.13 56837.05 88888.00 2018-03-20 05:22:19.409 079 11463.32 70.12 56837.05 88888.00 2018-03-20 05:22:19.909 079 11463.30 70.12 56836.99 88888.00 2018-03-20 05:22:20.409 079 11463.29 70.15 56837.03 88888.00 2018-03-20 05:22:20.909 079 11463.25 70.16 56837.06 88888.00 2018-03-20 05:22:21.409 079 11463.24 70.14 56837.05 88888.00 2018-03-20 05:22:21.909 079 11463.28 70.12 56837.06 88888.00 2018-03-20 05:22:22.409 079 11463.27 70.12 56837.02 88888.00 2018-03-20 05:22:22.909 079 11463.12 70.18 56837.02 88888.00 2018-03-20 05:22:23.409 079 11463.11 70.23 56837.05 88888.00 2018-03-20 05:22:23.909 079 11463.14 70.16 56837.01 88888.00 2018-03-20 05:22:24.409 079 11463.04 70.11 56837.02 88888.00 2018-03-20 05:22:24.909 079 11463.01 70.11 56836.95 88888.00 2018-03-20 05:22:25.409 079 11463.02 70.08 56836.89 88888.00 2018-03-20 05:22:25.909 079 11463.01 70.16 56836.92 88888.00 2018-03-20 05:22:26.409 079 11462.94 70.15 56836.93 88888.00 2018-03-20 05:22:26.909 079 11463.00 70.16 56836.95 88888.00 2018-03-20 05:22:27.409 079 11463.00 70.15 56837.00 88888.00 2018-03-20 05:22:27.909 079 11462.90 70.11 56837.06 88888.00 2018-03-20 05:22:28.409 079 11462.94 70.07 56837.05 88888.00 2018-03-20 05:22:28.909 079 11462.98 70.07 56837.00 88888.00 2018-03-20 05:22:29.409 079 11462.95 70.09 56837.00 88888.00 2018-03-20 05:22:29.909 079 11462.89 70.12 56837.06 88888.00 2018-03-20 05:22:30.409 079 11462.90 70.11 56837.08 88888.00 2018-03-20 05:22:30.909 079 11462.94 70.11 56837.07 88888.00 2018-03-20 05:22:31.409 079 11462.93 70.11 56837.08 88888.00 2018-03-20 05:22:31.909 079 11462.93 70.09 56837.09 88888.00 2018-03-20 05:22:32.409 079 11462.88 70.11 56837.03 88888.00 2018-03-20 05:22:32.909 079 11462.87 70.08 56837.09 88888.00 2018-03-20 05:22:33.409 079 11462.90 70.09 56837.14 88888.00 2018-03-20 05:22:33.909 079 11462.87 70.11 56837.12 88888.00 2018-03-20 05:22:34.409 079 11462.84 70.08 56837.11 88888.00 2018-03-20 05:22:34.909 079 11462.76 70.11 56837.14 88888.00 2018-03-20 05:22:35.409 079 11462.80 70.11 56837.12 88888.00 2018-03-20 05:22:35.909 079 11462.77 70.11 56837.15 88888.00 2018-03-20 05:22:36.409 079 11462.74 70.13 56837.19 88888.00 2018-03-20 05:22:36.909 079 11462.87 70.16 56837.15 88888.00 2018-03-20 05:22:37.409 079 11462.82 70.13 56837.14 88888.00 2018-03-20 05:22:37.909 079 11462.76 70.12 56837.11 88888.00 2018-03-20 05:22:38.409 079 11462.76 70.14 56837.16 88888.00 2018-03-20 05:22:38.909 079 11462.80 70.12 56837.20 88888.00 2018-03-20 05:22:39.409 079 11462.75 70.08 56837.21 88888.00 2018-03-20 05:22:39.909 079 11462.76 70.13 56837.25 88888.00 2018-03-20 05:22:40.409 079 11462.80 70.12 56837.21 88888.00 2018-03-20 05:22:40.909 079 11462.76 70.11 56837.20 88888.00 2018-03-20 05:22:41.409 079 11462.73 70.12 56837.16 88888.00 2018-03-20 05:22:41.909 079 11462.80 70.09 56837.14 88888.00 2018-03-20 05:22:42.409 079 11462.82 70.15 56837.13 88888.00 2018-03-20 05:22:42.909 079 11462.77 70.15 56837.12 88888.00 2018-03-20 05:22:43.409 079 11462.79 70.13 56837.09 88888.00 2018-03-20 05:22:43.909 079 11462.73 70.09 56837.14 88888.00 2018-03-20 05:22:44.409 079 11462.67 70.11 56837.14 88888.00 2018-03-20 05:22:44.909 079 11462.67 70.11 56837.15 88888.00 2018-03-20 05:22:45.409 079 11462.70 70.06 56837.12 88888.00 2018-03-20 05:22:45.909 079 11462.68 70.07 56837.11 88888.00 2018-03-20 05:22:46.409 079 11462.70 70.09 56837.09 88888.00 2018-03-20 05:22:46.909 079 11462.77 70.06 56837.05 88888.00 2018-03-20 05:22:47.409 079 11462.67 70.02 56837.03 88888.00 2018-03-20 05:22:47.909 079 11462.56 70.00 56837.09 88888.00 2018-03-20 05:22:48.409 079 11462.59 70.02 56837.06 88888.00 2018-03-20 05:22:48.909 079 11462.59 70.05 56837.02 88888.00 2018-03-20 05:22:49.409 079 11462.55 70.06 56837.08 88888.00 2018-03-20 05:22:49.909 079 11462.61 70.07 56837.15 88888.00 2018-03-20 05:22:50.409 079 11462.61 70.07 56837.19 88888.00 2018-03-20 05:22:50.909 079 11462.55 70.09 56837.15 88888.00 2018-03-20 05:22:51.409 079 11462.55 70.06 56837.13 88888.00 2018-03-20 05:22:51.910 079 11462.58 69.96 56837.15 88888.00 2018-03-20 05:22:52.410 079 11462.53 69.92 56837.15 88888.00 2018-03-20 05:22:53.410 079 11462.47 69.94 56837.19 88888.00 2018-03-20 05:22:53.910 079 11462.46 69.94 56837.22 88888.00 2018-03-20 05:22:54.410 079 11462.42 69.91 56837.20 88888.00 2018-03-20 05:22:54.910 079 11462.46 69.93 56837.18 88888.00 2018-03-20 05:22:55.410 079 11462.49 69.95 56837.18 88888.00 2018-03-20 05:22:55.910 079 11462.42 69.96 56837.14 88888.00 2018-03-20 05:22:56.410 079 11462.47 70.00 56837.13 88888.00 2018-03-20 05:22:56.910 079 11462.48 69.98 56837.14 88888.00 2018-03-20 05:22:57.410 079 11462.44 69.99 56837.16 88888.00 2018-03-20 05:22:57.910 079 11462.41 70.05 56837.19 88888.00 2018-03-20 05:22:58.410 079 11462.44 69.98 56837.19 88888.00 2018-03-20 05:22:58.910 079 11462.37 69.92 56837.19 88888.00 2018-03-20 05:22:59.410 079 11462.37 69.94 56837.22 88888.00 2018-03-20 05:22:59.910 079 11462.40 69.93 56837.24 88888.00 2018-03-20 05:23:00.410 079 11462.42 69.95 56837.22 88888.00 2018-03-20 05:23:00.910 079 11462.35 69.95 56837.24 88888.00 2018-03-20 05:23:01.410 079 11462.37 69.96 56837.18 88888.00 2018-03-20 05:23:01.910 079 11462.39 69.98 56837.13 88888.00 2018-03-20 05:23:02.410 079 11462.42 69.98 56837.09 88888.00 2018-03-20 05:23:03.410 079 11462.46 69.98 56837.25 88888.00 2018-03-20 05:23:03.910 079 11462.49 69.92 56837.24 88888.00 2018-03-20 05:23:04.410 079 11462.46 69.95 56837.24 88888.00 2018-03-20 05:23:04.910 079 11462.52 70.00 56837.21 88888.00 2018-03-20 05:23:05.410 079 11462.53 69.95 56837.20 88888.00 2018-03-20 05:23:05.910 079 11462.47 69.95 56837.24 88888.00 2018-03-20 05:23:06.410 079 11462.51 69.96 56837.22 88888.00 2018-03-20 05:23:06.910 079 11462.51 69.96 56837.24 88888.00 2018-03-20 05:23:07.410 079 11462.41 70.00 56837.21 88888.00 2018-03-20 05:23:07.910 079 11462.45 70.04 56837.18 88888.00 2018-03-20 05:23:08.410 079 11462.55 69.99 56837.15 88888.00 2018-03-20 05:23:08.910 079 11462.53 69.95 56837.18 88888.00 2018-03-20 05:23:09.410 079 11462.47 69.96 56837.24 88888.00 2018-03-20 05:23:09.910 079 11462.51 69.99 56837.25 88888.00 2018-03-20 05:23:10.410 079 11462.55 69.99 56837.27 88888.00 2018-03-20 05:23:10.910 079 11462.52 69.99 56837.24 88888.00 2018-03-20 05:23:11.410 079 11462.53 69.99 56837.24 88888.00 2018-03-20 05:23:11.910 079 11462.52 70.01 56837.32 88888.00 2018-03-20 05:23:12.410 079 11462.52 70.01 56837.39 88888.00 2018-03-20 05:23:12.910 079 11462.55 70.04 56837.37 88888.00 2018-03-20 05:23:13.410 079 11462.62 70.01 56837.35 88888.00 2018-03-20 05:23:13.910 079 11462.62 69.94 56837.38 88888.00 2018-03-20 05:23:14.410 079 11462.56 69.93 56837.37 88888.00 2018-03-20 05:23:14.910 079 11462.56 69.94 56837.34 88888.00 2018-03-20 05:23:15.410 079 11462.59 69.98 56837.32 88888.00 2018-03-20 05:23:15.910 079 11462.59 69.95 56837.37 88888.00 2018-03-20 05:23:16.410 079 11462.63 69.95 56837.35 88888.00 2018-03-20 05:23:16.910 079 11462.63 69.92 56837.38 88888.00 2018-03-20 05:23:17.410 079 11462.61 69.91 56837.34 88888.00 2018-03-20 05:23:17.910 079 11462.67 69.93 56837.37 88888.00 2018-03-20 05:23:18.410 079 11462.65 69.94 56837.43 88888.00 2018-03-20 05:23:18.910 079 11462.60 69.94 56837.35 88888.00 2018-03-20 05:23:19.410 079 11462.62 69.95 56837.35 88888.00 2018-03-20 05:23:19.910 079 11462.68 69.93 56837.32 88888.00 2018-03-20 05:23:20.410 079 11462.66 69.92 56837.34 88888.00 2018-03-20 05:23:20.910 079 11462.67 69.93 56837.37 88888.00 2018-03-20 05:23:21.410 079 11462.76 69.93 56837.34 88888.00 2018-03-20 05:23:21.910 079 11462.73 69.98 56837.34 88888.00 2018-03-20 05:23:22.410 079 11462.72 69.95 56837.32 88888.00 2018-03-20 05:23:22.910 079 11462.75 69.96 56837.37 88888.00 2018-03-20 05:23:23.410 079 11462.75 69.95 56837.37 88888.00 2018-03-20 05:23:23.910 079 11462.70 69.99 56837.38 88888.00 2018-03-20 05:23:24.410 079 11462.80 69.96 56837.35 88888.00 2018-03-20 05:23:24.910 079 11462.86 69.98 56837.30 88888.00 2018-03-20 05:23:25.410 079 11462.81 69.92 56837.27 88888.00 2018-03-20 05:23:25.910 079 11462.82 69.95 56837.31 88888.00 2018-03-20 05:23:26.410 079 11462.89 69.93 56837.32 88888.00 2018-03-20 05:23:26.910 079 11462.88 69.93 56837.33 88888.00 2018-03-20 05:23:27.410 079 11462.81 69.92 56837.32 88888.00 2018-03-20 05:23:27.910 079 11462.89 69.93 56837.34 88888.00 2018-03-20 05:23:28.410 079 11462.93 69.89 56837.34 88888.00 2018-03-20 05:23:28.910 079 11462.93 69.89 56837.33 88888.00 2018-03-20 05:23:29.410 079 11463.00 69.88 56837.32 88888.00 2018-03-20 05:23:29.910 079 11463.00 69.92 56837.33 88888.00 2018-03-20 05:23:30.410 079 11463.00 69.93 56837.35 88888.00 2018-03-20 05:23:30.910 079 11462.98 69.94 56837.34 88888.00 2018-03-20 05:23:31.410 079 11463.05 69.95 56837.30 88888.00 2018-03-20 05:23:31.910 079 11463.05 69.96 56837.32 88888.00 2018-03-20 05:23:32.410 079 11463.00 69.94 56837.32 88888.00 2018-03-20 05:23:32.910 079 11463.04 69.92 56837.33 88888.00 2018-03-20 05:23:33.410 079 11463.04 69.91 56837.33 88888.00 2018-03-20 05:23:33.910 079 11463.04 69.94 56837.33 88888.00 2018-03-20 05:23:34.910 079 11463.08 69.95 56837.39 88888.00 2018-03-20 05:23:35.410 079 11463.04 69.95 56837.35 88888.00 2018-03-20 05:23:35.910 079 11463.07 69.96 56837.28 88888.00 2018-03-20 05:23:36.410 079 11463.15 69.96 56837.31 88888.00 2018-03-20 05:23:36.910 079 11463.10 69.96 56837.37 88888.00 2018-03-20 05:23:37.410 079 11463.15 69.99 56837.34 88888.00 2018-03-20 05:23:37.910 079 11463.21 69.95 56837.34 88888.00 2018-03-20 05:23:38.410 079 11463.22 69.98 56837.32 88888.00 2018-03-20 05:23:38.910 079 11463.22 70.00 56837.33 88888.00 2018-03-20 05:23:39.410 079 11463.21 70.00 56837.33 88888.00 2018-03-20 05:23:39.910 079 11463.30 69.99 56837.31 88888.00 2018-03-20 05:23:40.410 079 11463.34 69.98 56837.34 88888.00 2018-03-20 05:23:40.910 079 11463.32 69.99 56837.34 88888.00 2018-03-20 05:23:41.410 079 11463.35 69.96 56837.27 88888.00 2018-03-20 05:23:41.910 079 11463.35 69.93 56837.28 88888.00 2018-03-20 05:23:42.410 079 11463.28 69.93 56837.25 88888.00 2018-03-20 05:23:42.910 079 11463.35 69.93 56837.22 88888.00 2018-03-20 05:23:43.410 079 11463.36 69.96 56837.27 88888.00 2018-03-20 05:23:43.910 079 11463.34 70.00 56837.35 88888.00 2018-03-20 05:23:44.910 079 11463.39 69.99 56837.34 88888.00 2018-03-20 05:23:45.410 079 11463.32 69.96 56837.30 88888.00 2018-03-20 05:23:45.910 079 11463.34 69.96 56837.28 88888.00 2018-03-20 05:23:46.410 079 11463.41 69.98 56837.30 88888.00 2018-03-20 05:23:46.910 079 11463.41 69.94 56837.25 88888.00 2018-03-20 05:23:47.410 079 11463.39 69.94 56837.24 88888.00 2018-03-20 05:23:47.910 079 11463.43 69.95 56837.19 88888.00 2018-03-20 05:23:48.410 079 11463.41 69.99 56837.20 88888.00 2018-03-20 05:23:48.910 079 11463.38 70.01 56837.20 88888.00 2018-03-20 05:23:49.410 079 11463.45 70.02 56837.20 88888.00 2018-03-20 05:23:49.910 079 11463.41 70.04 56837.24 88888.00 2018-03-20 05:23:50.410 079 11463.39 70.04 56837.25 88888.00 2018-03-20 05:23:50.910 079 11463.41 70.05 56837.28 88888.00 2018-03-20 05:23:51.410 079 11463.44 69.99 56837.27 88888.00 2018-03-20 05:23:51.910 079 11463.38 69.95 56837.27 88888.00 2018-03-20 05:23:52.410 079 11463.39 69.95 56837.28 88888.00 2018-03-20 05:23:52.910 079 11463.52 69.95 56837.27 88888.00 2018-03-20 05:23:53.410 079 11463.50 69.94 56837.26 88888.00 2018-03-20 05:23:53.910 079 11463.46 69.92 56837.25 88888.00 2018-03-20 05:23:54.410 079 11463.49 69.92 56837.25 88888.00 2018-03-20 05:23:54.910 079 11463.48 69.94 56837.27 88888.00 2018-03-20 05:23:55.410 079 11463.43 69.95 56837.28 88888.00 2018-03-20 05:23:55.910 079 11463.50 70.06 56837.27 88888.00 2018-03-20 05:23:56.410 079 11463.58 70.08 56837.30 88888.00 2018-03-20 05:23:56.910 079 11463.57 70.14 56837.37 88888.00 2018-03-20 05:23:57.410 079 11463.60 70.09 56837.39 88888.00 2018-03-20 05:23:57.910 079 11463.65 70.04 56837.32 88888.00 2018-03-20 05:23:58.410 079 11463.62 70.00 56837.34 88888.00 2018-03-20 05:23:58.910 079 11463.59 70.04 56837.45 88888.00 2018-03-20 05:23:59.410 079 11463.66 70.11 56837.37 88888.00 2018-03-20 05:23:59.910 079 11463.67 70.08 56837.35 88888.00 2018-03-20 05:24:00.410 079 11463.72 70.04 56837.35 88888.00 2018-03-20 05:24:00.910 079 11463.76 70.05 56837.39 88888.00 2018-03-20 05:24:01.410 079 11463.78 70.05 56837.40 88888.00 2018-03-20 05:24:01.910 079 11463.77 70.06 56837.44 88888.00 2018-03-20 05:24:02.910 079 11463.83 70.02 56837.44 88888.00 2018-03-20 05:24:03.410 079 11463.81 70.07 56837.47 88888.00 2018-03-20 05:24:03.910 079 11463.78 70.13 56837.54 88888.00 2018-03-20 05:24:04.410 079 11463.85 70.19 56837.48 88888.00 2018-03-20 05:24:04.910 079 11463.84 70.11 56837.41 88888.00 2018-03-20 05:24:05.410 079 11463.83 70.06 56837.47 88888.00 2018-03-20 05:24:05.910 079 11463.88 70.07 56837.51 88888.00 2018-03-20 05:24:06.410 079 11463.87 70.07 56837.45 88888.00 2018-03-20 05:24:06.910 079 11463.87 70.08 56837.44 88888.00 2018-03-20 05:24:07.410 079 11463.93 70.08 56837.45 88888.00 2018-03-20 05:24:07.910 079 11464.01 70.04 56837.45 88888.00 2018-03-20 05:24:08.410 079 11463.98 70.05 56837.50 88888.00 2018-03-20 05:24:08.910 079 11463.98 70.08 56837.47 88888.00 2018-03-20 05:24:09.410 079 11464.01 70.09 56837.50 88888.00 2018-03-20 05:24:09.910 079 11463.99 70.04 56837.51 88888.00 2018-03-20 05:24:10.410 079 11464.01 70.07 56837.44 88888.00 2018-03-20 05:24:10.910 079 11464.05 70.06 56837.41 88888.00 2018-03-20 05:24:11.410 079 11464.09 70.06 56837.40 88888.00 2018-03-20 05:24:11.910 079 11464.12 70.07 56837.44 88888.00 2018-03-20 05:24:12.410 079 11464.16 70.11 56837.46 88888.00 2018-03-20 05:24:12.910 079 11464.19 70.08 56837.52 88888.00 2018-03-20 05:24:13.410 079 11464.21 70.00 56837.52 88888.00 2018-03-20 05:24:13.910 079 11464.21 70.01 56837.53 88888.00 2018-03-20 05:24:14.410 079 11464.30 70.00 56837.51 88888.00 2018-03-20 05:24:14.910 079 11464.25 69.99 56837.46 88888.00 2018-03-20 05:24:15.410 079 11464.28 69.96 56837.39 88888.00 2018-03-20 05:24:15.910 079 11464.33 69.95 56837.38 88888.00 2018-03-20 05:24:16.410 079 11464.29 69.99 56837.40 88888.00 2018-03-20 05:24:16.910 079 11464.28 70.02 56837.44 88888.00 2018-03-20 05:24:17.410 079 11464.34 69.98 56837.40 88888.00 2018-03-20 05:24:17.910 079 11464.37 69.96 56837.38 88888.00 2018-03-20 05:24:18.410 079 11464.34 69.96 56837.40 88888.00 2018-03-20 05:24:18.910 079 11464.39 69.98 56837.40 88888.00 2018-03-20 05:24:19.410 079 11464.44 69.96 56837.38 88888.00 2018-03-20 05:24:19.910 079 11464.40 69.93 56837.33 88888.00 2018-03-20 05:24:20.410 079 11464.39 69.93 56837.33 88888.00 2018-03-20 05:24:20.910 079 11464.47 69.93 56837.39 88888.00 2018-03-20 05:24:21.410 079 11464.47 69.94 56837.41 88888.00 2018-03-20 05:24:21.910 079 11464.42 69.91 56837.39 88888.00 2018-03-20 05:24:22.410 079 11464.50 69.92 56837.43 88888.00 2018-03-20 05:24:22.910 079 11464.56 69.96 56837.40 88888.00 2018-03-20 05:24:23.410 079 11464.55 69.93 56837.38 88888.00 2018-03-20 05:24:23.910 079 11464.53 69.96 56837.39 88888.00 2018-03-20 05:24:24.410 079 11464.49 69.96 56837.38 88888.00 2018-03-20 05:24:24.910 079 11464.48 69.95 56837.33 88888.00 2018-03-20 05:24:25.410 079 11464.42 69.95 56837.27 88888.00 2018-03-20 05:24:26.410 079 11464.46 69.89 56837.35 88888.00 2018-03-20 05:24:26.910 079 11464.51 69.93 56837.34 88888.00 2018-03-20 05:24:27.410 079 11464.59 69.98 56837.38 88888.00 2018-03-20 05:24:27.910 079 11464.59 69.96 56837.40 88888.00 2018-03-20 05:24:28.410 079 11464.56 69.91 56837.35 88888.00 2018-03-20 05:24:28.910 079 11464.57 69.87 56837.37 88888.00 2018-03-20 05:24:29.410 079 11464.63 69.82 56837.38 88888.00 2018-03-20 05:24:29.910 079 11464.62 69.78 56837.40 88888.00 2018-03-20 05:24:30.410 079 11464.59 69.82 56837.39 88888.00 2018-03-20 05:24:30.910 079 11464.57 69.81 56837.38 88888.00 2018-03-20 05:24:31.410 079 11464.56 69.80 56837.38 88888.00 2018-03-20 05:24:31.910 079 11464.62 69.78 56837.50 88888.00 2018-03-20 05:24:32.410 079 11464.62 69.81 56837.46 88888.00 2018-03-20 05:24:32.910 079 11464.61 69.82 56837.45 88888.00 2018-03-20 05:24:33.410 079 11464.60 69.82 56837.48 88888.00 2018-03-20 05:24:33.910 079 11464.63 69.79 56837.40 88888.00 2018-03-20 05:24:34.410 079 11464.67 69.80 56837.41 88888.00 2018-03-20 05:24:34.910 079 11464.63 69.80 56837.47 88888.00 2018-03-20 05:24:35.410 079 11464.64 69.82 56837.47 88888.00 2018-03-20 05:24:35.910 079 11464.64 69.82 56837.45 88888.00 2018-03-20 05:24:36.411 079 11464.59 69.80 56837.47 88888.00 2018-03-20 05:24:36.911 079 11464.62 69.81 56837.48 88888.00 2018-03-20 05:24:37.411 079 11464.64 69.81 56837.53 88888.00 2018-03-20 05:24:37.911 079 11464.59 69.77 56837.53 88888.00 2018-03-20 05:24:38.411 079 11464.60 69.78 56837.51 88888.00 2018-03-20 05:24:38.911 079 11464.59 69.77 56837.52 88888.00 2018-03-20 05:24:39.411 079 11464.57 69.77 56837.46 88888.00 2018-03-20 05:24:39.911 079 11464.50 69.78 56837.46 88888.00 2018-03-20 05:24:40.411 079 11464.55 69.74 56837.45 88888.00 2018-03-20 05:24:40.911 079 11464.64 69.70 56837.50 88888.00 2018-03-20 05:24:41.411 079 11464.56 69.70 56837.54 88888.00 2018-03-20 05:24:41.911 079 11464.55 69.70 56837.56 88888.00 2018-03-20 05:24:42.411 079 11464.56 69.70 56837.58 88888.00 2018-03-20 05:24:42.911 079 11464.49 69.65 56837.63 88888.00 2018-03-20 05:24:43.411 079 11464.47 69.64 56837.67 88888.00 2018-03-20 05:24:43.911 079 11464.50 69.67 56837.59 88888.00 2018-03-20 05:24:44.411 079 11464.46 69.65 56837.65 88888.00 2018-03-20 05:24:44.911 079 11464.46 69.62 56837.67 88888.00 2018-03-20 05:24:45.411 079 11464.51 69.64 56837.64 88888.00 2018-03-20 05:24:45.911 079 11464.53 69.66 56837.69 88888.00 2018-03-20 05:24:46.411 079 11464.44 69.65 56837.71 88888.00 2018-03-20 05:24:46.911 079 11464.51 69.68 56837.66 88888.00 2018-03-20 05:24:47.411 079 11464.51 69.68 56837.70 88888.00 2018-03-20 05:24:47.911 079 11464.48 69.68 56837.67 88888.00 2018-03-20 05:24:48.411 079 11464.48 69.70 56837.65 88888.00 2018-03-20 05:24:48.911 079 11464.48 69.68 56837.71 88888.00 2018-03-20 05:24:49.411 079 11464.43 69.66 56837.77 88888.00 2018-03-20 05:24:49.911 079 11464.41 69.68 56837.75 88888.00 2018-03-20 05:24:50.411 079 11464.47 69.64 56837.72 88888.00 2018-03-20 05:24:50.911 079 11464.41 69.67 56837.65 88888.00 2018-03-20 05:24:51.411 079 11464.33 69.72 56837.64 88888.00 2018-03-20 05:24:51.911 079 11464.34 69.73 56837.65 88888.00 2018-03-20 05:24:52.411 079 11464.35 69.74 56837.60 88888.00 2018-03-20 05:24:52.911 079 11464.25 69.71 56837.60 88888.00 2018-03-20 05:24:53.411 079 11464.29 69.64 56837.69 88888.00 2018-03-20 05:24:53.911 079 11464.29 69.64 56837.73 88888.00 2018-03-20 05:24:54.411 079 11464.21 69.60 56837.72 88888.00 2018-03-20 05:24:54.911 079 11464.16 69.58 56837.67 88888.00 2018-03-20 05:24:55.411 079 11464.19 69.54 56837.70 88888.00 2018-03-20 05:24:55.911 079 11464.14 69.52 56837.67 88888.00 2018-03-20 05:24:56.411 079 11464.15 69.52 56837.64 88888.00 2018-03-20 05:24:56.911 079 11464.12 69.58 56837.63 88888.00 2018-03-20 05:24:57.911 079 11464.09 69.55 56837.72 88888.00 2018-03-20 05:24:58.411 079 11464.07 69.58 56837.72 88888.00 2018-03-20 05:24:58.911 079 11464.11 69.58 56837.72 88888.00 2018-03-20 05:24:59.411 079 11464.08 69.60 56837.66 88888.00 2018-03-20 05:24:59.911 079 11464.02 69.60 56837.69 88888.00 2018-03-20 05:25:00.411 079 11464.04 69.59 56837.66 88888.00 2018-03-20 05:25:00.911 079 11464.00 69.58 56837.63 88888.00 2018-03-20 05:25:01.411 079 11463.97 69.62 56837.67 88888.00 2018-03-20 05:25:01.911 079 11464.01 69.57 56837.71 88888.00 2018-03-20 05:25:02.411 079 11463.98 69.53 56837.66 88888.00 2018-03-20 05:25:02.911 079 11463.99 69.52 56837.65 88888.00 2018-03-20 05:25:03.411 079 11463.95 69.51 56837.59 88888.00 2018-03-20 05:25:03.911 079 11463.92 69.47 56837.62 88888.00 2018-03-20 05:25:04.411 079 11463.90 69.52 56837.63 88888.00 2018-03-20 05:25:04.911 079 11463.92 69.53 56837.62 88888.00 2018-03-20 05:25:05.411 079 11463.95 69.53 56837.63 88888.00 2018-03-20 05:25:05.911 079 11463.93 69.48 56837.62 88888.00 2018-03-20 05:25:06.411 079 11463.87 69.53 56837.63 88888.00 2018-03-20 05:25:06.911 079 11463.93 69.53 56837.63 88888.00 2018-03-20 05:25:07.411 079 11463.94 69.52 56837.65 88888.00 2018-03-20 05:25:07.911 079 11463.86 69.54 56837.72 88888.00 2018-03-20 05:25:08.411 079 11463.85 69.51 56837.71 88888.00 2018-03-20 05:25:08.911 079 11463.92 69.45 56837.66 88888.00 2018-03-20 05:25:09.411 079 11463.87 69.47 56837.65 88888.00 2018-03-20 05:25:09.911 079 11463.85 69.55 56837.65 88888.00 2018-03-20 05:25:10.411 079 11463.92 69.55 56837.69 88888.00 2018-03-20 05:25:10.911 079 11463.87 69.57 56837.71 88888.00 2018-03-20 05:25:11.411 079 11463.91 69.59 56837.66 88888.00 2018-03-20 05:25:11.911 079 11463.95 69.53 56837.66 88888.00 2018-03-20 05:25:12.411 079 11463.94 69.45 56837.70 88888.00 2018-03-20 05:25:12.911 079 11463.87 69.45 56837.71 88888.00 2018-03-20 05:25:13.411 079 11463.92 69.44 56837.72 88888.00 2018-03-20 05:25:13.911 079 11463.97 69.43 56837.65 88888.00 2018-03-20 05:25:14.411 079 11463.99 69.45 56837.67 88888.00 2018-03-20 05:25:14.911 079 11463.99 69.50 56837.69 88888.00 2018-03-20 05:25:15.411 079 11464.01 69.48 56837.71 88888.00 2018-03-20 05:25:15.911 079 11463.99 69.47 56837.66 88888.00 2018-03-20 05:25:16.411 079 11464.01 69.52 56837.72 88888.00 2018-03-20 05:25:16.911 079 11464.05 69.53 56837.75 88888.00 2018-03-20 05:25:17.411 079 11464.00 69.46 56837.75 88888.00 2018-03-20 05:25:17.911 079 11463.93 69.48 56837.79 88888.00 2018-03-20 05:25:18.411 079 11463.99 69.51 56837.80 88888.00 2018-03-20 05:25:18.911 079 11464.00 69.51 56837.86 88888.00 2018-03-20 05:25:19.411 079 11464.05 69.52 56837.90 88888.00 2018-03-20 05:25:19.911 079 11464.05 69.54 56837.86 88888.00 2018-03-20 05:25:20.411 079 11464.07 69.54 56837.91 88888.00 2018-03-20 05:25:20.911 079 11464.04 69.51 56837.90 88888.00 2018-03-20 05:25:21.411 079 11464.08 69.52 56837.91 88888.00 2018-03-20 05:25:21.911 079 11464.06 69.54 56837.91 88888.00 2018-03-20 05:25:22.411 079 11463.98 69.52 56837.92 88888.00 2018-03-20 05:25:22.911 079 11463.94 69.53 56837.96 88888.00 2018-03-20 05:25:23.411 079 11464.01 69.53 56837.93 88888.00 2018-03-20 05:25:23.911 079 11463.98 69.51 56837.95 88888.00 2018-03-20 05:25:24.411 079 11464.05 69.48 56837.98 88888.00 2018-03-20 05:25:24.911 079 11464.12 69.50 56837.97 88888.00 2018-03-20 05:25:25.411 079 11464.15 69.51 56837.96 88888.00 2018-03-20 05:25:25.911 079 11464.12 69.53 56838.02 88888.00 2018-03-20 05:25:26.411 079 11464.14 69.55 56838.05 88888.00 2018-03-20 05:25:26.911 079 11464.13 69.59 56838.07 88888.00 2018-03-20 05:25:27.411 079 11464.07 69.55 56838.08 88888.00 2018-03-20 05:25:27.911 079 11464.11 69.52 56838.04 88888.00 2018-03-20 05:25:28.411 079 11464.15 69.53 56838.04 88888.00 2018-03-20 05:25:29.411 079 11464.08 69.55 56838.04 88888.00 2018-03-20 05:25:29.911 079 11464.12 69.57 56838.10 88888.00 2018-03-20 05:25:30.411 079 11464.09 69.52 56838.12 88888.00 2018-03-20 05:25:30.911 079 11464.12 69.51 56838.15 88888.00 2018-03-20 05:25:31.411 079 11464.15 69.50 56838.17 88888.00 2018-03-20 05:25:31.911 079 11464.15 69.50 56838.16 88888.00 2018-03-20 05:25:32.411 079 11464.09 69.47 56838.18 88888.00 2018-03-20 05:25:32.911 079 11464.08 69.50 56838.21 88888.00 2018-03-20 05:25:33.411 079 11464.13 69.48 56838.17 88888.00 2018-03-20 05:25:33.911 079 11464.11 69.44 56838.22 88888.00 2018-03-20 05:25:34.411 079 11464.14 69.41 56838.25 88888.00 2018-03-20 05:25:34.911 079 11464.15 69.40 56838.29 88888.00 2018-03-20 05:25:35.411 079 11464.13 69.40 56838.27 88888.00 2018-03-20 05:25:35.911 079 11464.12 69.36 56838.29 88888.00 2018-03-20 05:25:36.411 079 11464.13 69.36 56838.21 88888.00 2018-03-20 05:25:36.911 079 11464.11 69.34 56838.23 88888.00 2018-03-20 05:25:37.411 079 11464.12 69.36 56838.28 88888.00 2018-03-20 05:25:37.911 079 11464.19 69.39 56838.34 88888.00 2018-03-20 05:25:38.411 079 11464.28 69.45 56838.35 88888.00 2018-03-20 05:25:39.411 079 11464.20 69.48 56838.28 88888.00 2018-03-20 05:25:39.911 079 11464.32 69.58 56838.30 88888.00 2018-03-20 05:25:40.411 079 11464.27 69.59 56838.35 88888.00 2018-03-20 05:25:40.911 079 11464.18 69.60 56838.35 88888.00 2018-03-20 05:25:41.411 079 11464.26 69.54 56838.33 88888.00 2018-03-20 05:25:41.911 079 11464.25 69.53 56838.33 88888.00 2018-03-20 05:25:42.411 079 11464.18 69.51 56838.37 88888.00 2018-03-20 05:25:42.911 079 11464.25 69.51 56838.39 88888.00 2018-03-20 05:25:43.411 079 11464.27 69.54 56838.39 88888.00 2018-03-20 05:25:43.911 079 11464.21 69.54 56838.40 88888.00 2018-03-20 05:25:44.411 079 11464.25 69.57 56838.40 88888.00 2018-03-20 05:25:44.911 079 11464.26 69.59 56838.41 88888.00 2018-03-20 05:25:45.411 079 11464.26 69.54 56838.40 88888.00 2018-03-20 05:25:45.911 079 11464.21 69.52 56838.43 88888.00 2018-03-20 05:25:46.411 079 11464.29 69.48 56838.44 88888.00 2018-03-20 05:25:46.911 079 11464.26 69.50 56838.50 88888.00 2018-03-20 05:25:47.411 079 11464.20 69.51 56838.47 88888.00 2018-03-20 05:25:47.911 079 11464.21 69.53 56838.37 88888.00 2018-03-20 05:25:48.411 079 11464.26 69.53 56838.37 88888.00 2018-03-20 05:25:48.911 079 11464.21 69.50 56838.39 88888.00 2018-03-20 05:25:49.411 079 11464.16 69.52 56838.42 88888.00 2018-03-20 05:25:49.911 079 11464.26 69.48 56838.49 88888.00 2018-03-20 05:25:50.411 079 11464.23 69.47 56838.49 88888.00 2018-03-20 05:25:50.911 079 11464.25 69.48 56838.46 88888.00 2018-03-20 05:25:51.411 079 11464.28 69.50 56838.47 88888.00 2018-03-20 05:25:51.911 079 11464.27 69.45 56838.42 88888.00 2018-03-20 05:25:52.411 079 11464.23 69.47 56838.48 88888.00 2018-03-20 05:25:52.911 079 11464.21 69.48 56838.60 88888.00 2018-03-20 05:25:53.411 079 11464.19 69.48 56838.57 88888.00 2018-03-20 05:25:53.911 079 11464.19 69.50 56838.53 88888.00 2018-03-20 05:25:54.411 079 11464.15 69.47 56838.55 88888.00 2018-03-20 05:25:54.911 079 11464.19 69.45 56838.56 88888.00 2018-03-20 05:25:55.411 079 11464.15 69.43 56838.53 88888.00 2018-03-20 05:25:55.911 079 11464.14 69.41 56838.57 88888.00 2018-03-20 05:25:56.411 079 11464.15 69.40 56838.59 88888.00 2018-03-20 05:25:56.911 079 11464.15 69.40 56838.59 88888.00 2018-03-20 05:25:57.411 079 11464.19 69.41 56838.57 88888.00 2018-03-20 05:25:57.911 079 11464.16 69.41 56838.57 88888.00 2018-03-20 05:25:58.411 079 11464.22 69.41 56838.57 88888.00 2018-03-20 05:25:58.911 079 11464.13 69.41 56838.53 88888.00 2018-03-20 05:25:59.411 079 11464.16 69.44 56838.54 88888.00 2018-03-20 05:25:59.911 079 11464.23 69.44 56838.53 88888.00 2018-03-20 05:26:00.411 079 11464.14 69.43 56838.48 88888.00 2018-03-20 05:26:00.911 079 11464.12 69.39 56838.57 88888.00 2018-03-20 05:26:01.411 079 11464.12 69.40 56838.62 88888.00 2018-03-20 05:26:01.911 079 11464.08 69.40 56838.60 88888.00 2018-03-20 05:26:02.411 079 11464.05 69.39 56838.56 88888.00 2018-03-20 05:26:02.911 079 11464.12 69.36 56838.63 88888.00 2018-03-20 05:26:03.411 079 11464.11 69.33 56838.52 88888.00 2018-03-20 05:26:03.911 079 11464.01 69.33 56838.49 88888.00 2018-03-20 05:26:04.411 079 11464.00 69.32 56838.54 88888.00 2018-03-20 05:26:04.911 079 11463.94 69.30 56838.40 88888.00 2018-03-20 05:26:05.411 079 11463.87 69.27 56838.44 88888.00 2018-03-20 05:26:05.911 079 11463.84 69.27 56838.52 88888.00 2018-03-20 05:26:06.411 079 11463.86 69.27 56838.50 88888.00 2018-03-20 05:26:06.911 079 11463.84 69.31 56838.52 88888.00 2018-03-20 05:26:07.411 079 11463.87 69.31 56838.54 88888.00 2018-03-20 05:26:07.911 079 11463.95 69.30 56838.57 88888.00 2018-03-20 05:26:08.411 079 11463.87 69.27 56838.57 88888.00 2018-03-20 05:26:08.911 079 11463.78 69.27 56838.55 88888.00 2018-03-20 05:26:09.411 079 11463.80 69.26 56838.54 88888.00 2018-03-20 05:26:09.911 079 11463.84 69.24 56838.56 88888.00 2018-03-20 05:26:10.411 079 11463.80 69.23 56838.54 88888.00 2018-03-20 05:26:10.911 079 11463.77 69.23 56838.53 88888.00 2018-03-20 05:26:11.411 079 11463.72 69.19 56838.55 88888.00 2018-03-20 05:26:11.911 079 11463.67 69.16 56838.52 88888.00 2018-03-20 05:26:12.411 079 11463.63 69.16 56838.49 88888.00 2018-03-20 05:26:12.911 079 11463.65 69.17 56838.57 88888.00 2018-03-20 05:26:13.411 079 11463.64 69.13 56838.54 88888.00 2018-03-20 05:26:13.911 079 11463.55 69.13 56838.56 88888.00 2018-03-20 05:26:14.411 079 11463.52 69.13 56838.56 88888.00 2018-03-20 05:26:14.911 079 11463.55 69.10 56838.55 88888.00 2018-03-20 05:26:15.411 079 11463.44 69.07 56838.54 88888.00 2018-03-20 05:26:15.911 079 11463.41 69.06 56838.57 88888.00 2018-03-20 05:26:16.411 079 11463.48 69.06 56838.59 88888.00 2018-03-20 05:26:16.911 079 11463.38 69.07 56838.55 88888.00 2018-03-20 05:26:17.411 079 11463.42 69.09 56838.54 88888.00 2018-03-20 05:26:17.911 079 11463.42 69.13 56838.57 88888.00 2018-03-20 05:26:18.411 079 11463.38 69.10 56838.54 88888.00 2018-03-20 05:26:18.911 079 11463.31 69.07 56838.49 88888.00 2018-03-20 05:26:19.411 079 11463.28 69.05 56838.56 88888.00 2018-03-20 05:26:19.911 079 11463.30 69.04 56838.56 88888.00 2018-03-20 05:26:20.411 079 11463.24 69.00 56838.55 88888.00 2018-03-20 05:26:20.911 079 11463.21 68.98 56838.54 88888.00 2018-03-20 05:26:21.411 079 11463.24 68.97 56838.59 88888.00 2018-03-20 05:26:21.911 079 11463.12 68.96 56838.59 88888.00 2018-03-20 05:26:22.411 079 11463.03 69.00 56838.62 88888.00 2018-03-20 05:26:22.911 079 11463.08 68.98 56838.62 88888.00 2018-03-20 05:26:23.411 079 11463.09 68.92 56838.67 88888.00 2018-03-20 05:26:23.911 079 11463.07 68.90 56838.66 88888.00 2018-03-20 05:26:24.411 079 11463.11 68.89 56838.70 88888.00 2018-03-20 05:26:24.911 079 11463.05 68.85 56838.69 88888.00 2018-03-20 05:26:25.411 079 11462.95 68.82 56838.66 88888.00 2018-03-20 05:26:25.911 079 11462.94 68.84 56838.65 88888.00 2018-03-20 05:26:26.411 079 11462.95 68.82 56838.68 88888.00 2018-03-20 05:26:26.911 079 11462.87 68.80 56838.66 88888.00 2018-03-20 05:26:27.411 079 11462.81 68.84 56838.67 88888.00 2018-03-20 05:26:27.911 079 11462.81 68.89 56838.68 88888.00 2018-03-20 05:26:28.411 079 11462.79 68.82 56838.63 88888.00 2018-03-20 05:26:28.911 079 11462.74 68.79 56838.59 88888.00 2018-03-20 05:26:29.411 079 11462.69 68.79 56838.65 88888.00 2018-03-20 05:26:29.911 079 11462.67 68.76 56838.67 88888.00 2018-03-20 05:26:30.411 079 11462.60 68.75 56838.67 88888.00 2018-03-20 05:26:30.911 079 11462.61 68.77 56838.67 88888.00 2018-03-20 05:26:31.411 079 11462.59 68.77 56838.68 88888.00 2018-03-20 05:26:31.911 079 11462.53 68.77 56838.75 88888.00 2018-03-20 05:26:32.411 079 11462.54 68.78 56838.75 88888.00 2018-03-20 05:26:32.911 079 11462.56 68.75 56838.79 88888.00 2018-03-20 05:26:33.411 079 11462.47 68.72 56838.85 88888.00 2018-03-20 05:26:33.911 079 11462.37 68.70 56838.87 88888.00 2018-03-20 05:26:34.411 079 11462.33 68.65 56838.85 88888.00 2018-03-20 05:26:34.911 079 11462.34 68.63 56838.84 88888.00 2018-03-20 05:26:35.411 079 11462.28 68.65 56838.80 88888.00 2018-03-20 05:26:35.911 079 11462.26 68.69 56838.82 88888.00 2018-03-20 05:26:36.411 079 11462.30 68.73 56838.85 88888.00 2018-03-20 05:26:36.911 079 11462.24 68.69 56838.89 88888.00 2018-03-20 05:26:37.411 079 11462.14 68.69 56838.91 88888.00 2018-03-20 05:26:37.911 079 11462.17 68.66 56838.87 88888.00 2018-03-20 05:26:38.411 079 11462.11 68.62 56838.87 88888.00 2018-03-20 05:26:38.911 079 11462.04 68.66 56838.92 88888.00 2018-03-20 05:26:39.412 079 11462.05 68.66 56838.93 88888.00 2018-03-20 05:26:39.912 079 11462.03 68.63 56838.91 88888.00 2018-03-20 05:26:40.412 079 11461.91 68.65 56838.91 88888.00 2018-03-20 05:26:40.912 079 11461.92 68.62 56838.87 88888.00 2018-03-20 05:26:41.412 079 11461.90 68.62 56838.91 88888.00 2018-03-20 05:26:41.912 079 11461.80 68.59 56838.86 88888.00 2018-03-20 05:26:42.412 079 11461.85 68.57 56838.81 88888.00 2018-03-20 05:26:42.912 079 11461.80 68.58 56838.86 88888.00 2018-03-20 05:26:43.412 079 11461.71 68.55 56838.94 88888.00 2018-03-20 05:26:43.912 079 11461.68 68.57 56838.97 88888.00 2018-03-20 05:26:44.412 079 11461.73 68.59 56838.93 88888.00 2018-03-20 05:26:44.912 079 11461.69 68.56 56838.92 88888.00 2018-03-20 05:26:45.412 079 11461.62 68.52 56838.94 88888.00 2018-03-20 05:26:45.912 079 11461.61 68.59 56838.91 88888.00 2018-03-20 05:26:46.412 079 11461.58 68.58 56838.91 88888.00 2018-03-20 05:26:46.912 079 11461.56 68.60 56839.00 88888.00 2018-03-20 05:26:47.412 079 11461.58 68.59 56839.00 88888.00 2018-03-20 05:26:47.912 079 11461.59 68.57 56839.00 88888.00 2018-03-20 05:26:48.412 079 11461.49 68.52 56838.98 88888.00 2018-03-20 05:26:48.912 079 11461.48 68.55 56838.97 88888.00 2018-03-20 05:26:49.412 079 11461.49 68.60 56839.00 88888.00 2018-03-20 05:26:49.912 079 11461.41 68.59 56839.02 88888.00 2018-03-20 05:26:50.412 079 11461.45 68.56 56838.99 88888.00 2018-03-20 05:26:50.912 079 11461.47 68.56 56839.07 88888.00 2018-03-20 05:26:51.412 079 11461.40 68.51 56839.10 88888.00 2018-03-20 05:26:51.912 079 11461.31 68.53 56839.08 88888.00 2018-03-20 05:26:52.412 079 11461.35 68.55 56839.11 88888.00 2018-03-20 05:26:52.912 079 11461.29 68.55 56839.08 88888.00 2018-03-20 05:26:53.412 079 11461.24 68.55 56839.07 88888.00 2018-03-20 05:26:53.912 079 11461.23 68.51 56839.15 88888.00 2018-03-20 05:26:54.412 079 11461.24 68.52 56839.19 88888.00 2018-03-20 05:26:54.912 079 11461.20 68.51 56839.24 88888.00 2018-03-20 05:26:55.412 079 11461.14 68.53 56839.24 88888.00 2018-03-20 05:26:55.912 079 11461.17 68.53 56839.24 88888.00 2018-03-20 05:26:56.412 079 11461.14 68.52 56839.21 88888.00 2018-03-20 05:26:56.912 079 11461.07 68.48 56839.19 88888.00 2018-03-20 05:26:57.412 079 11461.08 68.51 56839.24 88888.00 2018-03-20 05:26:57.912 079 11461.15 68.55 56839.25 88888.00 2018-03-20 05:26:58.412 079 11461.08 68.51 56839.26 88888.00 2018-03-20 05:26:58.912 079 11461.02 68.52 56839.26 88888.00 2018-03-20 05:26:59.412 079 11461.02 68.55 56839.26 88888.00 2018-03-20 05:26:59.912 079 11460.95 68.53 56839.32 88888.00 2018-03-20 05:27:00.412 079 11460.89 68.55 56839.34 88888.00 2018-03-20 05:27:00.912 079 11460.92 68.51 56839.36 88888.00 2018-03-20 05:27:01.412 079 11460.94 68.48 56839.32 88888.00 2018-03-20 05:27:02.412 079 11460.87 68.52 56839.32 88888.00 2018-03-20 05:27:02.912 079 11460.89 68.52 56839.31 88888.00 2018-03-20 05:27:03.412 079 11460.87 68.51 56839.31 88888.00 2018-03-20 05:27:03.912 079 11460.85 68.53 56839.43 88888.00 2018-03-20 05:27:04.412 079 11460.86 68.51 56839.45 88888.00 2018-03-20 05:27:04.912 079 11460.81 68.49 56839.43 88888.00 2018-03-20 05:27:05.412 079 11460.84 68.49 56839.42 88888.00 2018-03-20 05:27:05.912 079 11460.88 68.50 56839.43 88888.00 2018-03-20 05:27:06.412 079 11460.82 68.49 56839.45 88888.00 2018-03-20 05:27:06.912 079 11460.84 68.51 56839.47 88888.00 2018-03-20 05:27:07.412 079 11460.85 68.52 56839.49 88888.00 2018-03-20 05:27:07.912 079 11460.87 68.52 56839.51 88888.00 2018-03-20 05:27:08.412 079 11460.81 68.50 56839.55 88888.00 2018-03-20 05:27:08.912 079 11460.84 68.53 56839.59 88888.00 2018-03-20 05:27:09.412 079 11460.91 68.56 56839.63 88888.00 2018-03-20 05:27:09.912 079 11460.93 68.52 56839.65 88888.00 2018-03-20 05:27:10.412 079 11460.85 68.51 56839.71 88888.00 2018-03-20 05:27:10.912 079 11460.89 68.52 56839.74 88888.00 2018-03-20 05:27:11.412 079 11460.95 68.52 56839.72 88888.00 2018-03-20 05:27:11.912 079 11460.89 68.52 56839.74 88888.00 2018-03-20 05:27:12.412 079 11460.92 68.53 56839.71 88888.00 2018-03-20 05:27:12.912 079 11460.95 68.59 56839.71 88888.00 2018-03-20 05:27:13.412 079 11460.89 68.62 56839.75 88888.00 2018-03-20 05:27:13.912 079 11460.92 68.63 56839.76 88888.00 2018-03-20 05:27:14.412 079 11460.96 68.59 56839.81 88888.00 2018-03-20 05:27:14.912 079 11460.94 68.60 56839.84 88888.00 2018-03-20 05:27:15.412 079 11460.91 68.58 56839.90 88888.00 2018-03-20 05:27:15.912 079 11460.96 68.58 56839.94 88888.00 2018-03-20 05:27:16.412 079 11460.98 68.59 56839.90 88888.00 2018-03-20 05:27:16.912 079 11460.99 68.57 56839.90 88888.00 2018-03-20 05:27:17.412 079 11461.03 68.55 56839.88 88888.00 2018-03-20 05:27:17.912 079 11461.03 68.57 56839.92 88888.00 2018-03-20 05:27:18.412 079 11461.02 68.59 56840.00 88888.00 2018-03-20 05:27:18.912 079 11461.06 68.64 56840.04 88888.00 2018-03-20 05:27:19.412 079 11461.10 68.62 56840.07 88888.00 2018-03-20 05:27:19.912 079 11461.09 68.60 56840.02 88888.00 2018-03-20 05:27:20.412 079 11461.08 68.62 56840.03 88888.00 2018-03-20 05:27:20.912 079 11461.09 68.65 56840.06 88888.00 2018-03-20 05:27:21.412 079 11461.15 68.59 56840.09 88888.00 2018-03-20 05:27:21.912 079 11461.15 68.59 56840.14 88888.00 2018-03-20 05:27:22.412 079 11461.16 68.60 56840.20 88888.00 2018-03-20 05:27:22.912 079 11461.22 68.58 56840.19 88888.00 2018-03-20 05:27:23.412 079 11461.21 68.64 56840.17 88888.00 2018-03-20 05:27:23.912 079 11461.14 68.66 56840.10 88888.00 2018-03-20 05:27:24.412 079 11461.21 68.62 56840.09 88888.00 2018-03-20 05:27:24.912 079 11461.19 68.56 56840.16 88888.00 2018-03-20 05:27:25.412 079 11461.22 68.62 56840.21 88888.00 2018-03-20 05:27:25.912 079 11461.29 68.64 56840.20 88888.00 2018-03-20 05:27:26.412 079 11461.29 68.65 56840.21 88888.00 2018-03-20 05:27:26.912 079 11461.30 68.60 56840.24 88888.00 2018-03-20 05:27:27.412 079 11461.33 68.62 56840.28 88888.00 2018-03-20 05:27:27.912 079 11461.30 68.60 56840.29 88888.00 2018-03-20 05:27:28.412 079 11461.28 68.59 56840.28 88888.00 2018-03-20 05:27:28.912 079 11461.33 68.64 56840.34 88888.00 2018-03-20 05:27:29.412 079 11461.34 68.59 56840.36 88888.00 2018-03-20 05:27:29.912 079 11461.28 68.58 56840.30 88888.00 2018-03-20 05:27:30.412 079 11461.31 68.58 56840.33 88888.00 2018-03-20 05:27:30.912 079 11461.34 68.58 56840.40 88888.00 2018-03-20 05:27:31.412 079 11461.30 68.59 56840.45 88888.00 2018-03-20 05:27:31.912 079 11461.31 68.59 56840.49 88888.00 2018-03-20 05:27:32.412 079 11461.38 68.63 56840.54 88888.00 2018-03-20 05:27:32.912 079 11461.35 68.65 56840.53 88888.00 2018-03-20 05:27:34.412 079 11461.45 68.63 56840.51 88888.00 2018-03-20 05:27:34.912 079 11461.38 68.62 56840.54 88888.00 2018-03-20 05:27:35.412 079 11461.47 68.63 56840.53 88888.00 2018-03-20 05:27:35.912 079 11461.50 68.63 56840.56 88888.00 2018-03-20 05:27:36.412 079 11461.49 68.60 56840.62 88888.00 2018-03-20 05:27:36.912 079 11461.49 68.65 56840.71 88888.00 2018-03-20 05:27:37.412 079 11461.50 68.69 56840.75 88888.00 2018-03-20 05:27:37.912 079 11461.45 68.70 56840.77 88888.00 2018-03-20 05:27:38.412 079 11461.51 68.70 56840.71 88888.00 2018-03-20 05:27:38.912 079 11461.55 68.65 56840.68 88888.00 2018-03-20 05:27:39.412 079 11461.55 68.63 56840.78 88888.00 2018-03-20 05:27:39.912 079 11461.51 68.62 56840.80 88888.00 2018-03-20 05:27:40.412 079 11461.55 68.66 56840.77 88888.00 2018-03-20 05:27:40.912 079 11461.64 68.65 56840.79 88888.00 2018-03-20 05:27:41.412 079 11461.57 68.60 56840.80 88888.00 2018-03-20 05:27:41.912 079 11461.61 68.64 56840.84 88888.00 2018-03-20 05:27:42.412 079 11461.69 68.68 56840.90 88888.00 2018-03-20 05:27:42.912 079 11461.68 68.68 56840.88 88888.00 2018-03-20 05:27:43.912 079 11461.69 68.70 56840.97 88888.00 2018-03-20 05:27:44.412 079 11461.75 68.69 56840.96 88888.00 2018-03-20 05:27:44.912 079 11461.71 68.66 56841.01 88888.00 2018-03-20 05:27:45.412 079 11461.72 68.70 56841.03 88888.00 2018-03-20 05:27:45.912 079 11461.75 68.73 56841.05 88888.00 2018-03-20 05:27:46.412 079 11461.72 68.75 56841.10 88888.00 2018-03-20 05:27:46.912 079 11461.73 68.72 56841.11 88888.00 2018-03-20 05:27:47.412 079 11461.80 68.72 56841.10 88888.00 2018-03-20 05:27:47.912 079 11461.90 68.71 56841.07 88888.00 2018-03-20 05:27:48.412 079 11461.86 68.64 56841.07 88888.00 2018-03-20 05:27:48.912 079 11461.90 68.66 56841.12 88888.00 2018-03-20 05:27:49.412 079 11461.91 68.76 56841.17 88888.00 2018-03-20 05:27:49.912 079 11461.90 68.78 56841.15 88888.00 2018-03-20 05:27:50.412 079 11461.96 68.77 56841.18 88888.00 2018-03-20 05:27:50.912 079 11461.99 68.77 56841.23 88888.00 2018-03-20 05:27:51.412 079 11462.00 68.76 56841.22 88888.00 2018-03-20 05:27:51.912 079 11461.97 68.76 56841.22 88888.00 2018-03-20 05:27:52.412 079 11462.04 68.77 56841.26 88888.00 2018-03-20 05:27:52.912 079 11462.10 68.76 56841.30 88888.00 2018-03-20 05:27:53.412 079 11462.10 68.78 56841.26 88888.00 2018-03-20 05:27:53.912 079 11462.10 68.78 56841.24 88888.00 2018-03-20 05:27:54.412 079 11462.16 68.76 56841.23 88888.00 2018-03-20 05:27:54.912 079 11462.14 68.75 56841.29 88888.00 2018-03-20 05:27:55.412 079 11462.20 68.79 56841.29 88888.00 2018-03-20 05:27:55.912 079 11462.19 68.84 56841.24 88888.00 2018-03-20 05:27:56.412 079 11462.18 68.80 56841.20 88888.00 2018-03-20 05:27:56.912 079 11462.20 68.79 56841.23 88888.00 2018-03-20 05:27:57.412 079 11462.25 68.83 56841.23 88888.00 2018-03-20 05:27:57.912 079 11462.27 68.80 56841.17 88888.00 2018-03-20 05:27:58.412 079 11462.30 68.77 56841.13 88888.00 2018-03-20 05:27:58.912 079 11462.37 68.77 56841.15 88888.00 2018-03-20 05:27:59.412 079 11462.42 68.78 56841.15 88888.00 2018-03-20 05:27:59.912 079 11462.35 68.72 56841.19 88888.00 2018-03-20 05:28:00.412 079 11462.35 68.80 56841.20 88888.00 2018-03-20 05:28:00.912 079 11462.46 68.79 56841.22 88888.00 2018-03-20 05:28:01.912 079 11462.46 68.77 56841.22 88888.00 2018-03-20 05:28:02.412 079 11462.46 68.79 56841.23 88888.00 2018-03-20 05:28:02.912 079 11462.49 68.80 56841.25 88888.00 2018-03-20 05:28:03.412 079 11462.51 68.78 56841.23 88888.00 2018-03-20 05:28:03.912 079 11462.53 68.75 56841.26 88888.00 2018-03-20 05:28:04.412 079 11462.58 68.76 56841.20 88888.00 2018-03-20 05:28:04.912 079 11462.52 68.75 56841.19 88888.00 2018-03-20 05:28:05.412 079 11462.55 68.79 56841.25 88888.00 2018-03-20 05:28:05.912 079 11462.63 68.79 56841.23 88888.00 2018-03-20 05:28:06.412 079 11462.61 68.73 56841.24 88888.00 2018-03-20 05:28:06.912 079 11462.59 68.72 56841.25 88888.00 2018-03-20 05:28:07.412 079 11462.62 68.73 56841.26 88888.00 2018-03-20 05:28:07.912 079 11462.63 68.75 56841.30 88888.00 2018-03-20 05:28:08.412 079 11462.59 68.76 56841.31 88888.00 2018-03-20 05:28:08.912 079 11462.66 68.75 56841.41 88888.00 2018-03-20 05:28:09.412 079 11462.74 68.75 56841.32 88888.00 2018-03-20 05:28:09.912 079 11462.66 68.71 56841.30 88888.00 2018-03-20 05:28:10.412 079 11462.69 68.73 56841.31 88888.00 2018-03-20 05:28:10.912 079 11462.76 68.79 56841.30 88888.00 2018-03-20 05:28:11.412 079 11462.76 68.83 56841.25 88888.00 2018-03-20 05:28:11.912 079 11462.70 68.83 56841.31 88888.00 2018-03-20 05:28:12.412 079 11462.74 68.78 56841.33 88888.00 2018-03-20 05:28:12.912 079 11462.74 68.80 56841.38 88888.00 2018-03-20 05:28:13.412 079 11462.74 68.82 56841.37 88888.00 2018-03-20 05:28:13.912 079 11462.79 68.87 56841.32 88888.00 2018-03-20 05:28:14.412 079 11462.81 68.85 56841.36 88888.00 2018-03-20 05:28:15.412 079 11462.75 68.83 56841.45 88888.00 2018-03-20 05:28:15.912 079 11462.81 68.85 56841.39 88888.00 2018-03-20 05:28:16.412 079 11462.81 68.82 56841.37 88888.00 2018-03-20 05:28:16.912 079 11462.82 68.79 56841.38 88888.00 2018-03-20 05:28:17.412 079 11462.84 68.84 56841.36 88888.00 2018-03-20 05:28:17.912 079 11462.86 68.85 56841.37 88888.00 2018-03-20 05:28:18.412 079 11462.84 68.89 56841.39 88888.00 2018-03-20 05:28:18.912 079 11462.84 68.90 56841.44 88888.00 2018-03-20 05:28:19.412 079 11462.89 68.89 56841.54 88888.00 2018-03-20 05:28:19.912 079 11462.94 68.86 56841.55 88888.00 2018-03-20 05:28:20.412 079 11462.89 68.83 56841.49 88888.00 2018-03-20 05:28:20.912 079 11462.97 68.85 56841.48 88888.00 2018-03-20 05:28:21.412 079 11462.98 68.83 56841.48 88888.00 2018-03-20 05:28:21.912 079 11462.93 68.87 56841.52 88888.00 2018-03-20 05:28:22.412 079 11462.94 68.86 56841.49 88888.00 2018-03-20 05:28:22.912 079 11462.96 68.82 56841.44 88888.00 2018-03-20 05:28:23.412 079 11462.89 68.83 56841.48 88888.00 2018-03-20 05:28:23.912 079 11462.86 68.83 56841.49 88888.00 2018-03-20 05:28:24.412 079 11462.94 68.86 56841.50 88888.00 2018-03-20 05:28:25.412 079 11462.91 68.84 56841.49 88888.00 2018-03-20 05:28:25.912 079 11463.01 68.85 56841.48 88888.00 2018-03-20 05:28:26.412 079 11462.90 68.85 56841.48 88888.00 2018-03-20 05:28:26.912 079 11462.84 68.85 56841.46 88888.00 2018-03-20 05:28:27.412 079 11462.90 68.87 56841.48 88888.00 2018-03-20 05:28:27.912 079 11462.84 68.87 56841.51 88888.00 2018-03-20 05:28:28.412 079 11462.77 68.86 56841.42 88888.00 2018-03-20 05:28:28.912 079 11462.81 68.86 56841.37 88888.00 2018-03-20 05:28:29.412 079 11462.81 68.83 56841.44 88888.00 2018-03-20 05:28:29.912 079 11462.80 68.80 56841.48 88888.00 2018-03-20 05:28:30.412 079 11462.80 68.85 56841.46 88888.00 2018-03-20 05:28:30.912 079 11462.77 68.80 56841.44 88888.00 2018-03-20 05:28:31.412 079 11462.75 68.79 56841.46 88888.00 2018-03-20 05:28:31.912 079 11462.68 68.78 56841.50 88888.00 2018-03-20 05:28:32.412 079 11462.70 68.78 56841.46 88888.00 2018-03-20 05:28:32.912 079 11462.70 68.79 56841.44 88888.00 2018-03-20 05:28:33.412 079 11462.62 68.78 56841.39 88888.00 2018-03-20 05:28:33.912 079 11462.62 68.78 56841.42 88888.00 2018-03-20 05:28:34.412 079 11462.62 68.76 56841.45 88888.00 2018-03-20 05:28:34.912 079 11462.52 68.77 56841.48 88888.00 2018-03-20 05:28:35.413 079 11462.55 68.80 56841.42 88888.00 2018-03-20 05:28:35.913 079 11462.59 68.78 56841.38 88888.00 2018-03-20 05:28:36.413 079 11462.52 68.77 56841.38 88888.00 2018-03-20 05:28:36.913 079 11462.48 68.73 56841.43 88888.00 2018-03-20 05:28:37.413 079 11462.49 68.79 56841.48 88888.00 2018-03-20 05:28:37.913 079 11462.48 68.79 56841.43 88888.00 2018-03-20 05:28:38.413 079 11462.46 68.79 56841.35 88888.00 2018-03-20 05:28:38.913 079 11462.46 68.80 56841.36 88888.00 2018-03-20 05:28:39.413 079 11462.44 68.79 56841.43 88888.00 2018-03-20 05:28:39.913 079 11462.38 68.78 56841.39 88888.00 2018-03-20 05:28:40.413 079 11462.37 68.79 56841.33 88888.00 2018-03-20 05:28:40.913 079 11462.44 68.77 56841.36 88888.00 2018-03-20 05:28:41.413 079 11462.38 68.75 56841.37 88888.00 2018-03-20 05:28:41.913 079 11462.33 68.73 56841.41 88888.00 2018-03-20 05:28:42.413 079 11462.38 68.75 56841.45 88888.00 2018-03-20 05:28:42.913 079 11462.33 68.80 56841.43 88888.00 2018-03-20 05:28:43.413 079 11462.25 68.76 56841.42 88888.00 2018-03-20 05:28:43.913 079 11462.30 68.73 56841.39 88888.00 2018-03-20 05:28:44.913 079 11462.19 68.64 56841.38 88888.00 2018-03-20 05:28:45.413 079 11462.25 68.68 56841.39 88888.00 2018-03-20 05:28:45.913 079 11462.32 68.70 56841.43 88888.00 2018-03-20 05:28:46.413 079 11462.19 68.72 56841.51 88888.00 2018-03-20 05:28:46.913 079 11462.19 68.75 56841.49 88888.00 2018-03-20 05:28:47.413 079 11462.25 68.72 56841.49 88888.00 2018-03-20 05:28:47.913 079 11462.21 68.73 56841.44 88888.00 2018-03-20 05:28:48.413 079 11462.17 68.76 56841.45 88888.00 2018-03-20 05:28:48.913 079 11462.20 68.75 56841.43 88888.00 2018-03-20 05:28:49.413 079 11462.24 68.72 56841.36 88888.00 2018-03-20 05:28:49.913 079 11462.24 68.70 56841.42 88888.00 2018-03-20 05:28:50.413 079 11462.23 68.71 56841.44 88888.00 2018-03-20 05:28:50.913 079 11462.24 68.71 56841.46 88888.00 2018-03-20 05:28:51.413 079 11462.19 68.75 56841.45 88888.00 2018-03-20 05:28:51.913 079 11462.18 68.79 56841.44 88888.00 2018-03-20 05:28:52.413 079 11462.23 68.80 56841.42 88888.00 2018-03-20 05:28:52.913 079 11462.24 68.77 56841.42 88888.00 2018-03-20 05:28:53.413 079 11462.20 68.79 56841.43 88888.00 2018-03-20 05:28:53.913 079 11462.25 68.79 56841.45 88888.00 2018-03-20 05:28:54.413 079 11462.31 68.79 56841.45 88888.00 2018-03-20 05:28:54.913 079 11462.26 68.80 56841.43 88888.00 2018-03-20 05:28:55.413 079 11462.25 68.79 56841.42 88888.00 2018-03-20 05:28:55.913 079 11462.33 68.78 56841.45 88888.00 2018-03-20 05:28:56.913 079 11462.31 68.83 56841.50 88888.00 2018-03-20 05:28:57.413 079 11462.34 68.82 56841.50 88888.00 2018-03-20 05:28:57.913 079 11462.26 68.78 56841.51 88888.00 2018-03-20 05:28:58.413 079 11462.24 68.79 56841.51 88888.00 2018-03-20 05:28:58.913 079 11462.32 68.80 56841.54 88888.00 2018-03-20 05:28:59.413 079 11462.38 68.82 56841.57 88888.00 2018-03-20 05:28:59.913 079 11462.34 68.80 56841.55 88888.00 2018-03-20 05:29:00.413 079 11462.34 68.82 56841.56 88888.00 2018-03-20 05:29:00.913 079 11462.42 68.83 56841.54 88888.00 2018-03-20 05:29:01.413 079 11462.37 68.80 56841.51 88888.00 2018-03-20 05:29:01.913 079 11462.38 68.84 56841.55 88888.00 2018-03-20 05:29:02.413 079 11462.44 68.91 56841.58 88888.00 2018-03-20 05:29:02.913 079 11462.46 68.85 56841.61 88888.00 2018-03-20 05:29:03.413 079 11462.42 68.82 56841.61 88888.00 2018-03-20 05:29:03.913 079 11462.41 68.85 56841.64 88888.00 2018-03-20 05:29:04.413 079 11462.45 68.86 56841.64 88888.00 2018-03-20 05:29:04.913 079 11462.44 68.84 56841.61 88888.00 2018-03-20 05:29:05.413 079 11462.49 68.82 56841.62 88888.00 2018-03-20 05:29:05.913 079 11462.54 68.80 56841.67 88888.00 2018-03-20 05:29:06.913 079 11462.46 68.82 56841.62 88888.00 2018-03-20 05:29:07.413 079 11462.47 68.79 56841.61 88888.00 2018-03-20 05:29:07.913 079 11462.42 68.78 56841.65 88888.00 2018-03-20 05:29:08.413 079 11462.40 68.78 56841.62 88888.00 2018-03-20 05:29:08.913 079 11462.45 68.77 56841.68 88888.00 2018-03-20 05:29:09.413 079 11462.47 68.78 56841.69 88888.00 2018-03-20 05:29:09.913 079 11462.46 68.77 56841.70 88888.00 2018-03-20 05:29:10.413 079 11462.45 68.79 56841.69 88888.00 2018-03-20 05:29:10.913 079 11462.47 68.83 56841.69 88888.00 2018-03-20 05:29:11.413 079 11462.44 68.82 56841.71 88888.00 2018-03-20 05:29:11.913 079 11462.40 68.83 56841.73 88888.00 2018-03-20 05:29:12.413 079 11462.38 68.82 56841.78 88888.00 2018-03-20 05:29:12.913 079 11462.39 68.79 56841.76 88888.00 2018-03-20 05:29:13.413 079 11462.39 68.80 56841.76 88888.00 2018-03-20 05:29:13.913 079 11462.45 68.79 56841.80 88888.00 2018-03-20 05:29:14.413 079 11462.45 68.78 56841.82 88888.00 2018-03-20 05:29:14.913 079 11462.40 68.77 56841.87 88888.00 2018-03-20 05:29:15.413 079 11462.37 68.77 56841.90 88888.00 2018-03-20 05:29:15.913 079 11462.41 68.77 56841.84 88888.00 2018-03-20 05:29:16.413 079 11462.35 68.77 56841.80 88888.00 2018-03-20 05:29:16.913 079 11462.32 68.76 56841.80 88888.00 2018-03-20 05:29:17.413 079 11462.38 68.78 56841.80 88888.00 2018-03-20 05:29:17.913 079 11462.34 68.77 56841.80 88888.00 2018-03-20 05:29:18.413 079 11462.33 68.78 56841.82 88888.00 2018-03-20 05:29:18.913 079 11462.37 68.80 56841.83 88888.00 2018-03-20 05:29:19.413 079 11462.35 68.78 56841.81 88888.00 2018-03-20 05:29:19.913 079 11462.30 68.75 56841.82 88888.00 2018-03-20 05:29:20.413 079 11462.34 68.78 56841.88 88888.00 2018-03-20 05:29:20.913 079 11462.35 68.80 56841.89 88888.00 2018-03-20 05:29:21.413 079 11462.24 68.79 56841.87 88888.00 2018-03-20 05:29:21.913 079 11462.24 68.89 56841.88 88888.00 2018-03-20 05:29:22.413 079 11462.30 68.87 56841.89 88888.00 2018-03-20 05:29:22.913 079 11462.26 68.83 56841.82 88888.00 2018-03-20 05:29:23.413 079 11462.27 68.79 56841.84 88888.00 2018-03-20 05:29:23.913 079 11462.30 68.77 56841.88 88888.00 2018-03-20 05:29:24.913 079 11462.21 68.80 56841.90 88888.00 2018-03-20 05:29:25.413 079 11462.28 68.85 56841.89 88888.00 2018-03-20 05:29:25.913 079 11462.28 68.84 56841.88 88888.00 2018-03-20 05:29:26.413 079 11462.24 68.84 56841.97 88888.00 2018-03-20 05:29:26.913 079 11462.17 68.83 56841.95 88888.00 2018-03-20 05:29:27.413 079 11462.20 68.86 56841.89 88888.00 2018-03-20 05:29:27.913 079 11462.13 68.86 56841.86 88888.00 2018-03-20 05:29:28.413 079 11462.20 68.84 56841.93 88888.00 2018-03-20 05:29:28.913 079 11462.25 68.82 56841.95 88888.00 2018-03-20 05:29:29.413 079 11462.23 68.83 56842.00 88888.00 2018-03-20 05:29:29.913 079 11462.20 68.80 56841.99 88888.00 2018-03-20 05:29:30.413 079 11462.17 68.86 56842.02 88888.00 2018-03-20 05:29:30.913 079 11462.19 68.84 56841.99 88888.00 2018-03-20 05:29:31.413 079 11462.19 68.86 56841.94 88888.00 2018-03-20 05:29:31.913 079 11462.20 68.83 56842.01 88888.00 2018-03-20 05:29:32.413 079 11462.25 68.85 56842.06 88888.00 2018-03-20 05:29:32.913 079 11462.24 68.87 56842.05 88888.00 2018-03-20 05:29:33.413 079 11462.21 68.89 56842.13 88888.00 2018-03-20 05:29:33.913 079 11462.28 68.91 56842.16 88888.00 2018-03-20 05:29:34.413 079 11462.28 68.86 56842.12 88888.00 2018-03-20 05:29:34.913 079 11462.23 68.85 56842.10 88888.00 2018-03-20 05:29:35.413 079 11462.25 68.93 56842.14 88888.00 2018-03-20 05:29:35.913 079 11462.26 68.91 56842.12 88888.00 2018-03-20 05:29:36.413 079 11462.20 68.89 56842.14 88888.00 2018-03-20 05:29:36.913 079 11462.25 68.93 56842.12 88888.00 2018-03-20 05:29:37.413 079 11462.30 68.92 56842.12 88888.00 2018-03-20 05:29:38.413 079 11462.19 68.91 56842.22 88888.00 2018-03-20 05:29:38.913 079 11462.24 68.97 56842.21 88888.00 2018-03-20 05:29:39.413 079 11462.27 69.00 56842.28 88888.00 2018-03-20 05:29:39.913 079 11462.24 68.97 56842.34 88888.00 2018-03-20 05:29:40.413 079 11462.27 68.94 56842.31 88888.00 2018-03-20 05:29:40.913 079 11462.25 68.91 56842.27 88888.00 2018-03-20 05:29:41.413 079 11462.20 68.92 56842.26 88888.00 2018-03-20 05:29:41.913 079 11462.17 68.99 56842.34 88888.00 2018-03-20 05:29:42.413 079 11462.24 69.00 56842.34 88888.00 2018-03-20 05:29:42.913 079 11462.27 68.99 56842.31 88888.00 2018-03-20 05:29:43.413 079 11462.27 68.99 56842.33 88888.00 2018-03-20 05:29:43.913 079 11462.28 68.99 56842.34 88888.00 2018-03-20 05:29:44.413 079 11462.21 69.06 56842.48 88888.00 2018-03-20 05:29:44.913 079 11462.12 69.06 56842.44 88888.00 2018-03-20 05:29:45.413 079 11462.17 69.00 56842.40 88888.00 2018-03-20 05:29:45.913 079 11462.19 68.93 56842.37 88888.00 2018-03-20 05:29:46.413 079 11462.13 68.91 56842.38 88888.00 2018-03-20 05:29:46.913 079 11462.18 68.92 56842.44 88888.00 2018-03-20 05:29:47.413 079 11462.17 68.92 56842.44 88888.00 2018-03-20 05:29:48.413 079 11462.10 68.89 56842.48 88888.00 2018-03-20 05:29:48.913 079 11462.19 68.94 56842.50 88888.00 2018-03-20 05:29:49.413 079 11462.24 68.92 56842.65 88888.00 2018-03-20 05:29:49.913 079 11462.14 68.93 56842.71 88888.00 2018-03-20 05:29:50.413 079 11462.14 68.93 56842.58 88888.00 2018-03-20 05:29:50.913 079 11462.18 68.90 56842.50 88888.00 2018-03-20 05:29:51.413 079 11462.13 68.92 56842.55 88888.00 2018-03-20 05:29:51.913 079 11462.10 68.97 56842.58 88888.00 2018-03-20 05:29:52.413 079 11462.18 69.03 56842.57 88888.00 2018-03-20 05:29:52.913 079 11462.14 69.04 56842.60 88888.00 2018-03-20 05:29:53.413 079 11462.13 69.05 56842.59 88888.00 2018-03-20 05:29:53.913 079 11462.24 69.04 56842.59 88888.00 2018-03-20 05:29:54.413 079 11462.19 69.03 56842.64 88888.00 2018-03-20 05:29:54.913 079 11462.18 69.03 56842.70 88888.00 2018-03-20 05:29:55.413 079 11462.14 69.04 56842.71 88888.00 2018-03-20 05:29:55.913 079 11462.16 68.96 56842.71 88888.00 2018-03-20 05:29:56.413 079 11462.14 69.02 56842.76 88888.00 2018-03-20 05:29:56.913 079 11462.13 69.05 56842.77 88888.00 2018-03-20 05:29:57.413 079 11462.17 69.04 56842.79 88888.00 2018-03-20 05:29:57.913 079 11462.16 69.07 56842.76 88888.00 2018-03-20 05:29:58.413 079 11462.07 69.02 56842.80 88888.00 2018-03-20 05:29:58.913 079 11462.12 69.02 56842.78 88888.00 2018-03-20 05:29:59.413 079 11462.06 68.97 56842.83 88888.00 2018-03-20 05:29:59.913 079 11462.07 68.97 56842.84 88888.00 2018-03-20 05:30:00.413 079 11462.12 68.98 56842.84 88888.00 2018-03-20 05:30:00.913 079 11462.06 68.99 56842.85 88888.00 2018-03-20 05:30:01.413 079 11462.05 69.00 56842.93 88888.00 2018-03-20 05:30:01.913 079 11462.09 69.00 56842.99 88888.00 2018-03-20 05:30:02.413 079 11462.09 68.99 56842.95 88888.00 2018-03-20 05:30:02.913 079 11462.05 69.00 56842.91 88888.00 2018-03-20 05:30:03.413 079 11462.02 68.99 56842.92 88888.00 2018-03-20 05:30:03.913 079 11461.99 68.99 56842.98 88888.00 2018-03-20 05:30:04.413 079 11461.95 68.99 56842.97 88888.00 2018-03-20 05:30:04.913 079 11461.96 68.97 56842.93 88888.00 2018-03-20 05:30:05.413 079 11461.96 68.96 56842.98 88888.00 2018-03-20 05:30:05.913 079 11461.95 68.96 56842.98 88888.00 2018-03-20 05:30:06.413 079 11461.90 68.97 56842.92 88888.00 2018-03-20 05:30:06.913 079 11461.95 68.97 56842.97 88888.00 2018-03-20 05:30:07.413 079 11461.97 68.93 56843.03 88888.00 2018-03-20 05:30:07.913 079 11461.91 68.93 56843.02 88888.00 2018-03-20 05:30:08.413 079 11461.85 68.96 56843.06 88888.00 2018-03-20 05:30:08.913 079 11461.86 68.94 56843.04 88888.00 2018-03-20 05:30:09.413 079 11461.85 68.94 56843.09 88888.00 2018-03-20 05:30:09.913 079 11461.82 68.92 56843.08 88888.00 2018-03-20 05:30:10.413 079 11461.84 68.94 56843.03 88888.00 2018-03-20 05:30:10.913 079 11461.83 68.90 56843.06 88888.00 2018-03-20 05:30:11.413 079 11461.73 68.85 56843.09 88888.00 2018-03-20 05:30:11.913 079 11461.71 68.89 56843.04 88888.00 2018-03-20 05:30:12.413 079 11461.78 68.86 56843.03 88888.00 2018-03-20 05:30:12.913 079 11461.71 68.85 56843.08 88888.00 2018-03-20 05:30:13.413 079 11461.71 68.93 56843.08 88888.00 2018-03-20 05:30:13.913 079 11461.70 68.93 56843.09 88888.00 2018-03-20 05:30:14.413 079 11461.64 68.84 56843.02 88888.00 2018-03-20 05:30:14.913 079 11461.56 68.82 56843.06 88888.00 2018-03-20 05:30:15.413 079 11461.55 68.84 56843.11 88888.00 2018-03-20 05:30:15.913 079 11461.50 68.84 56843.08 88888.00 2018-03-20 05:30:16.413 079 11461.43 68.84 56843.02 88888.00 2018-03-20 05:30:16.913 079 11461.47 68.85 56843.09 88888.00 2018-03-20 05:30:17.413 079 11461.48 68.83 56843.15 88888.00 2018-03-20 05:30:17.913 079 11461.38 68.82 56843.15 88888.00 2018-03-20 05:30:18.413 079 11461.36 68.83 56843.14 88888.00 2018-03-20 05:30:18.913 079 11461.35 68.80 56843.12 88888.00 2018-03-20 05:30:20.413 079 11461.27 68.77 56843.22 88888.00 2018-03-20 05:30:20.913 079 11461.21 68.77 56843.24 88888.00 2018-03-20 05:30:21.413 079 11461.17 68.82 56843.25 88888.00 2018-03-20 05:30:21.913 079 11461.19 68.82 56843.27 88888.00 2018-03-20 05:30:22.413 079 11461.19 68.76 56843.27 88888.00 2018-03-20 05:30:22.913 079 11461.10 68.76 56843.29 88888.00 2018-03-20 05:30:23.413 079 11461.09 68.78 56843.25 88888.00 2018-03-20 05:30:23.913 079 11461.13 68.76 56843.34 88888.00 2018-03-20 05:30:24.413 079 11461.05 68.73 56843.40 88888.00 2018-03-20 05:30:24.913 079 11460.98 68.73 56843.36 88888.00 2018-03-20 05:30:25.413 079 11461.05 68.75 56843.29 88888.00 2018-03-20 05:30:25.913 079 11461.08 68.76 56843.27 88888.00 2018-03-20 05:30:26.413 079 11461.03 68.73 56843.28 88888.00 2018-03-20 05:30:26.913 079 11461.00 68.75 56843.31 88888.00 2018-03-20 05:30:27.413 079 11461.00 68.75 56843.37 88888.00 2018-03-20 05:30:27.913 079 11460.93 68.70 56843.36 88888.00 2018-03-20 05:30:28.413 079 11460.91 68.77 56843.38 88888.00 2018-03-20 05:30:28.913 079 11460.93 68.73 56843.42 88888.00 2018-03-20 05:30:29.413 079 11460.86 68.71 56843.42 88888.00 2018-03-20 05:30:29.913 079 11460.84 68.71 56843.47 88888.00 2018-03-20 05:30:30.404 079 11460.86 68.71 56843.51 88888.00 2018-03-20 05:30:30.904 079 11460.86 68.73 56843.50 88888.00 2018-03-20 05:30:31.404 079 11460.87 68.75 56843.48 88888.00 2018-03-20 05:30:31.904 079 11460.87 68.78 56843.54 88888.00 2018-03-20 05:30:32.404 079 11460.85 68.75 56843.57 88888.00 2018-03-20 05:30:32.904 079 11460.80 68.76 56843.55 88888.00 2018-03-20 05:30:33.404 079 11460.77 68.76 56843.61 88888.00 2018-03-20 05:30:33.904 079 11460.84 68.77 56843.55 88888.00 2018-03-20 05:30:34.404 079 11460.80 68.76 56843.63 88888.00 2018-03-20 05:30:34.904 079 11460.75 68.77 56843.67 88888.00 2018-03-20 05:30:35.404 079 11460.79 68.77 56843.67 88888.00 2018-03-20 05:30:35.904 079 11460.80 68.78 56843.67 88888.00 2018-03-20 05:30:36.404 079 11460.74 68.77 56843.68 88888.00 2018-03-20 05:30:36.904 079 11460.74 68.79 56843.69 88888.00 2018-03-20 05:30:37.404 079 11460.84 68.82 56843.77 88888.00 2018-03-20 05:30:37.904 079 11460.81 68.79 56843.74 88888.00 2018-03-20 05:30:38.404 079 11460.77 68.78 56843.75 88888.00 2018-03-20 05:30:38.904 079 11460.77 68.76 56843.79 88888.00 2018-03-20 05:30:39.904 079 11460.82 68.76 56843.76 88888.00 2018-03-20 05:30:40.404 079 11460.87 68.79 56843.79 88888.00 2018-03-20 05:30:40.904 079 11460.84 68.80 56843.82 88888.00 2018-03-20 05:30:41.404 079 11460.73 68.79 56843.86 88888.00 2018-03-20 05:30:41.904 079 11460.74 68.82 56843.86 88888.00 2018-03-20 05:30:42.404 079 11460.79 68.82 56843.89 88888.00 2018-03-20 05:30:42.904 079 11460.75 68.82 56843.85 88888.00 2018-03-20 05:30:43.404 079 11460.75 68.80 56843.87 88888.00 2018-03-20 05:30:43.904 079 11460.79 68.79 56843.88 88888.00 2018-03-20 05:30:44.404 079 11460.79 68.82 56843.94 88888.00 2018-03-20 05:30:44.904 079 11460.75 68.84 56843.93 88888.00 2018-03-20 05:30:45.404 079 11460.80 68.83 56843.99 88888.00 2018-03-20 05:30:45.904 079 11460.82 68.79 56844.01 88888.00 2018-03-20 05:30:46.404 079 11460.75 68.82 56844.05 88888.00 2018-03-20 05:30:46.904 079 11460.75 68.87 56844.02 88888.00 2018-03-20 05:30:47.904 079 11460.73 68.89 56844.01 88888.00 2018-03-20 05:30:48.404 079 11460.72 68.84 56844.01 88888.00 2018-03-20 05:30:48.904 079 11460.81 68.85 56844.06 88888.00 2018-03-20 05:30:49.404 079 11460.84 68.86 56844.17 88888.00 2018-03-20 05:30:49.904 079 11460.80 68.84 56844.20 88888.00 2018-03-20 05:30:50.404 079 11460.86 68.84 56844.21 88888.00 2018-03-20 05:30:50.904 079 11460.91 68.80 56844.21 88888.00 2018-03-20 05:30:51.404 079 11460.85 68.79 56844.21 88888.00 2018-03-20 05:30:51.904 079 11460.87 68.86 56844.32 88888.00 2018-03-20 05:30:52.404 079 11460.88 68.87 56844.33 88888.00 2018-03-20 05:30:52.904 079 11460.85 68.86 56844.32 88888.00 2018-03-20 05:30:53.404 079 11460.89 68.90 56844.33 88888.00 2018-03-20 05:30:53.904 079 11460.96 68.92 56844.39 88888.00 2018-03-20 05:30:54.404 079 11460.93 68.92 56844.51 88888.00 2018-03-20 05:30:54.904 079 11460.82 68.97 56844.52 88888.00 2018-03-20 05:30:55.404 079 11460.84 69.00 56844.50 88888.00 2018-03-20 05:30:55.904 079 11460.89 68.98 56844.53 88888.00 2018-03-20 05:30:56.404 079 11460.89 68.99 56844.47 88888.00 2018-03-20 05:30:56.904 079 11460.86 69.06 56844.51 88888.00 2018-03-20 05:30:57.404 079 11460.89 69.04 56844.57 88888.00 2018-03-20 05:30:57.904 079 11460.87 68.99 56844.52 88888.00 2018-03-20 05:30:58.404 079 11460.85 69.03 56844.54 88888.00 2018-03-20 05:30:58.904 079 11460.89 69.03 56844.54 88888.00 2018-03-20 05:30:59.404 079 11460.91 69.07 56844.56 88888.00 2018-03-20 05:30:59.904 079 11460.94 69.05 56844.59 88888.00 2018-03-20 05:31:00.404 079 11460.95 69.05 56844.64 88888.00 2018-03-20 05:31:00.904 079 11460.95 69.07 56844.64 88888.00 2018-03-20 05:31:01.404 079 11460.88 69.07 56844.56 88888.00 2018-03-20 05:31:01.904 079 11460.89 69.07 56844.59 88888.00 2018-03-20 05:31:02.404 079 11461.00 69.13 56844.60 88888.00 2018-03-20 05:31:02.904 079 11460.94 69.12 56844.72 88888.00 2018-03-20 05:31:03.404 079 11460.98 69.10 56844.70 88888.00 2018-03-20 05:31:03.904 079 11461.02 69.14 56844.73 88888.00 2018-03-20 05:31:04.404 079 11460.96 69.17 56844.76 88888.00 2018-03-20 05:31:04.904 079 11460.94 69.17 56844.81 88888.00 2018-03-20 05:31:05.404 079 11460.95 69.23 56844.75 88888.00 2018-03-20 05:31:05.904 079 11460.89 69.20 56844.68 88888.00 2018-03-20 05:31:06.404 079 11460.89 69.16 56844.75 88888.00 2018-03-20 05:31:06.904 079 11460.94 69.17 56844.83 88888.00 2018-03-20 05:31:07.404 079 11461.01 69.09 56844.79 88888.00 2018-03-20 05:31:07.904 079 11460.98 69.11 56844.79 88888.00 2018-03-20 05:31:08.404 079 11460.98 69.13 56844.73 88888.00 2018-03-20 05:31:08.904 079 11461.07 69.11 56844.77 88888.00 2018-03-20 05:31:09.404 079 11461.06 69.16 56844.77 88888.00 2018-03-20 05:31:09.904 079 11461.00 69.17 56844.81 88888.00 2018-03-20 05:31:10.404 079 11461.08 69.18 56844.81 88888.00 2018-03-20 05:31:10.904 079 11461.05 69.25 56844.79 88888.00 2018-03-20 05:31:11.404 079 11461.02 69.23 56844.85 88888.00 2018-03-20 05:31:11.904 079 11461.12 69.20 56844.83 88888.00 2018-03-20 05:31:12.404 079 11461.15 69.19 56844.81 88888.00 2018-03-20 05:31:12.904 079 11461.12 69.19 56844.83 88888.00 2018-03-20 05:31:13.404 079 11461.10 69.26 56844.91 88888.00 2018-03-20 05:31:13.904 079 11461.17 69.19 56844.91 88888.00 2018-03-20 05:31:14.404 079 11461.16 69.18 56844.83 88888.00 2018-03-20 05:31:14.904 079 11461.17 69.24 56844.78 88888.00 2018-03-20 05:31:15.404 079 11461.20 69.30 56844.81 88888.00 2018-03-20 05:31:15.904 079 11461.23 69.32 56844.83 88888.00 2018-03-20 05:31:16.404 079 11461.21 69.36 56844.84 88888.00 2018-03-20 05:31:16.904 079 11461.26 69.34 56844.89 88888.00 2018-03-20 05:31:17.404 079 11461.30 69.34 56844.90 88888.00 2018-03-20 05:31:17.904 079 11461.35 69.38 56844.91 88888.00 2018-03-20 05:31:18.404 079 11461.43 69.37 56844.92 88888.00 2018-03-20 05:31:18.904 079 11461.47 69.34 56844.90 88888.00 2018-03-20 05:31:19.404 079 11461.45 69.33 56844.91 88888.00 2018-03-20 05:31:19.904 079 11461.48 69.39 56844.91 88888.00 2018-03-20 05:31:20.404 079 11461.56 69.44 56844.85 88888.00 2018-03-20 05:31:21.404 079 11461.58 69.38 56844.86 88888.00 2018-03-20 05:31:21.904 079 11461.71 69.38 56844.88 88888.00 2018-03-20 05:31:22.404 079 11461.68 69.40 56844.92 88888.00 2018-03-20 05:31:22.904 079 11461.62 69.46 56844.95 88888.00 2018-03-20 05:31:23.404 079 11461.69 69.47 56844.98 88888.00 2018-03-20 05:31:23.904 079 11461.77 69.41 56844.98 88888.00 2018-03-20 05:31:24.404 079 11461.75 69.43 56844.91 88888.00 2018-03-20 05:31:24.904 079 11461.76 69.46 56844.95 88888.00 2018-03-20 05:31:25.404 079 11461.85 69.47 56844.96 88888.00 2018-03-20 05:31:25.904 079 11461.84 69.41 56844.99 88888.00 2018-03-20 05:31:26.404 079 11461.85 69.40 56844.92 88888.00 2018-03-20 05:31:26.904 079 11461.86 69.43 56844.95 88888.00 2018-03-20 05:31:27.404 079 11461.86 69.45 56844.98 88888.00 2018-03-20 05:31:27.904 079 11461.83 69.47 56844.96 88888.00 2018-03-20 05:31:28.404 079 11461.95 69.51 56844.99 88888.00 2018-03-20 05:31:28.904 079 11461.95 69.48 56844.99 88888.00 2018-03-20 05:31:29.404 079 11461.91 69.46 56845.01 88888.00 2018-03-20 05:31:29.904 079 11462.00 69.47 56845.05 88888.00 2018-03-20 05:31:30.404 079 11462.09 69.44 56845.04 88888.00 2018-03-20 05:31:30.904 079 11462.03 69.41 56844.97 88888.00 2018-03-20 05:31:31.404 079 11462.07 69.43 56845.01 88888.00 2018-03-20 05:31:31.904 079 11462.12 69.46 56845.04 88888.00 2018-03-20 05:31:32.404 079 11462.09 69.45 56844.99 88888.00 2018-03-20 05:31:32.904 079 11462.14 69.43 56845.02 88888.00 2018-03-20 05:31:33.404 079 11462.16 69.39 56845.04 88888.00 2018-03-20 05:31:33.904 079 11462.17 69.40 56844.99 88888.00 2018-03-20 05:31:34.404 079 11462.21 69.39 56844.99 88888.00 2018-03-20 05:31:34.904 079 11462.24 69.36 56845.02 88888.00 2018-03-20 05:31:35.404 079 11462.25 69.38 56845.04 88888.00 2018-03-20 05:31:35.904 079 11462.24 69.47 56845.04 88888.00 2018-03-20 05:31:36.404 079 11462.26 69.47 56845.03 88888.00 2018-03-20 05:31:36.904 079 11462.27 69.48 56844.97 88888.00 2018-03-20 05:31:37.404 079 11462.28 69.47 56844.89 88888.00 2018-03-20 05:31:37.904 079 11462.31 69.46 56844.83 88888.00 2018-03-20 05:31:38.404 079 11462.33 69.51 56844.82 88888.00 2018-03-20 05:31:38.904 079 11462.33 69.48 56844.85 88888.00 2018-03-20 05:31:39.404 079 11462.30 69.50 56844.91 88888.00 2018-03-20 05:31:39.904 079 11462.32 69.51 56844.94 88888.00 2018-03-20 05:31:40.404 079 11462.34 69.51 56844.85 88888.00 2018-03-20 05:31:40.904 079 11462.38 69.48 56844.83 88888.00 2018-03-20 05:31:41.404 079 11462.38 69.52 56844.86 88888.00 2018-03-20 05:31:41.904 079 11462.46 69.50 56844.90 88888.00 2018-03-20 05:31:42.404 079 11462.44 69.47 56844.84 88888.00 2018-03-20 05:31:42.904 079 11462.41 69.47 56844.76 88888.00 2018-03-20 05:31:43.404 079 11462.47 69.48 56844.78 88888.00 2018-03-20 05:31:43.904 079 11462.51 69.48 56844.76 88888.00 2018-03-20 05:31:44.404 079 11462.51 69.52 56844.79 88888.00 2018-03-20 05:31:44.904 079 11462.51 69.51 56844.81 88888.00 2018-03-20 05:31:45.404 079 11462.51 69.48 56844.85 88888.00 2018-03-20 05:31:45.904 079 11462.46 69.46 56844.82 88888.00 2018-03-20 05:31:46.404 079 11462.51 69.48 56844.82 88888.00 2018-03-20 05:31:46.904 079 11462.60 69.45 56844.79 88888.00 2018-03-20 05:31:47.404 079 11462.56 69.41 56844.78 88888.00 2018-03-20 05:31:47.904 079 11462.56 69.41 56844.78 88888.00 2018-03-20 05:31:48.404 079 11462.58 69.41 56844.78 88888.00 2018-03-20 05:31:48.904 079 11462.55 69.40 56844.73 88888.00 2018-03-20 05:31:49.404 079 11462.56 69.43 56844.71 88888.00 2018-03-20 05:31:49.904 079 11462.63 69.47 56844.72 88888.00 2018-03-20 05:31:50.404 079 11462.67 69.45 56844.72 88888.00 2018-03-20 05:31:50.904 079 11462.61 69.41 56844.68 88888.00 2018-03-20 05:31:51.404 079 11462.59 69.41 56844.69 88888.00 2018-03-20 05:31:51.904 079 11462.65 69.43 56844.70 88888.00 2018-03-20 05:31:52.904 079 11462.66 69.41 56844.68 88888.00 2018-03-20 05:31:53.404 079 11462.67 69.41 56844.62 88888.00 2018-03-20 05:31:53.904 079 11462.62 69.38 56844.58 88888.00 2018-03-20 05:31:54.404 079 11462.61 69.39 56844.53 88888.00 2018-03-20 05:31:54.904 079 11462.66 69.41 56844.56 88888.00 2018-03-20 05:31:55.404 079 11462.69 69.36 56844.53 88888.00 2018-03-20 05:31:55.904 079 11462.70 69.37 56844.47 88888.00 2018-03-20 05:31:56.404 079 11462.69 69.38 56844.46 88888.00 2018-03-20 05:31:56.904 079 11462.75 69.43 56844.45 88888.00 2018-03-20 05:31:57.404 079 11462.74 69.44 56844.46 88888.00 2018-03-20 05:31:57.904 079 11462.74 69.48 56844.45 88888.00 2018-03-20 05:31:58.404 079 11462.75 69.50 56844.44 88888.00 2018-03-20 05:31:58.904 079 11462.79 69.50 56844.40 88888.00 2018-03-20 05:31:59.404 079 11462.75 69.52 56844.41 88888.00 2018-03-20 05:31:59.904 079 11462.76 69.50 56844.40 88888.00 2018-03-20 05:32:00.404 079 11462.79 69.51 56844.38 88888.00 2018-03-20 05:32:00.904 079 11462.73 69.53 56844.36 88888.00 2018-03-20 05:32:01.404 079 11462.82 69.55 56844.33 88888.00 2018-03-20 05:32:01.904 079 11462.82 69.54 56844.34 88888.00 2018-03-20 05:32:02.904 079 11462.82 69.47 56844.32 88888.00 2018-03-20 05:32:03.404 079 11462.83 69.48 56844.36 88888.00 2018-03-20 05:32:03.904 079 11462.80 69.48 56844.33 88888.00 2018-03-20 05:32:04.404 079 11462.84 69.48 56844.27 88888.00 2018-03-20 05:32:04.904 079 11462.86 69.46 56844.25 88888.00 2018-03-20 05:32:05.404 079 11462.80 69.46 56844.21 88888.00 2018-03-20 05:32:05.904 079 11462.80 69.51 56844.24 88888.00 2018-03-20 05:32:06.404 079 11462.88 69.53 56844.21 88888.00 2018-03-20 05:32:06.904 079 11462.89 69.51 56844.19 88888.00 2018-03-20 05:32:07.404 079 11462.82 69.50 56844.21 88888.00 2018-03-20 05:32:07.904 079 11462.84 69.52 56844.22 88888.00 2018-03-20 05:32:08.404 079 11462.89 69.50 56844.19 88888.00 2018-03-20 05:32:08.904 079 11462.90 69.47 56844.18 88888.00 2018-03-20 05:32:09.404 079 11462.90 69.50 56844.15 88888.00 2018-03-20 05:32:09.904 079 11462.95 69.51 56844.18 88888.00 2018-03-20 05:32:10.904 079 11462.89 69.52 56844.11 88888.00 2018-03-20 05:32:11.404 079 11462.94 69.57 56844.08 88888.00 2018-03-20 05:32:11.904 079 11462.88 69.53 56844.01 88888.00 2018-03-20 05:32:12.404 079 11462.88 69.54 56844.05 88888.00 2018-03-20 05:32:12.904 079 11462.89 69.55 56844.04 88888.00 2018-03-20 05:32:13.404 079 11462.93 69.52 56844.00 88888.00 2018-03-20 05:32:13.904 079 11462.84 69.50 56844.00 88888.00 2018-03-20 05:32:14.404 079 11462.88 69.50 56844.00 88888.00 2018-03-20 05:32:14.904 079 11462.93 69.52 56843.95 88888.00 2018-03-20 05:32:15.404 079 11462.90 69.48 56843.91 88888.00 2018-03-20 05:32:15.904 079 11462.88 69.50 56843.95 88888.00 2018-03-20 05:32:16.404 079 11462.91 69.48 56843.94 88888.00 2018-03-20 05:32:16.904 079 11462.88 69.50 56843.92 88888.00 2018-03-20 05:32:17.404 079 11462.84 69.47 56843.89 88888.00 2018-03-20 05:32:17.904 079 11462.89 69.48 56843.89 88888.00 2018-03-20 05:32:18.404 079 11462.90 69.48 56843.85 88888.00 2018-03-20 05:32:18.904 079 11462.87 69.50 56843.82 88888.00 2018-03-20 05:32:19.404 079 11462.81 69.50 56843.85 88888.00 2018-03-20 05:32:19.904 079 11462.83 69.51 56843.83 88888.00 2018-03-20 05:32:20.404 079 11462.76 69.47 56843.77 88888.00 2018-03-20 05:32:20.904 079 11462.76 69.48 56843.72 88888.00 2018-03-20 05:32:21.404 079 11462.81 69.50 56843.68 88888.00 2018-03-20 05:32:21.904 079 11462.77 69.47 56843.67 88888.00 2018-03-20 05:32:22.404 079 11462.74 69.46 56843.70 88888.00 2018-03-20 05:32:22.904 079 11462.82 69.51 56843.68 88888.00 2018-03-20 05:32:23.404 079 11462.86 69.46 56843.60 88888.00 2018-03-20 05:32:23.904 079 11462.81 69.45 56843.56 88888.00 2018-03-20 05:32:24.404 079 11462.80 69.50 56843.57 88888.00 2018-03-20 05:32:24.904 079 11462.80 69.51 56843.51 88888.00 2018-03-20 05:32:25.404 079 11462.76 69.47 56843.42 88888.00 2018-03-20 05:32:25.904 079 11462.72 69.47 56843.43 88888.00 2018-03-20 05:32:26.404 079 11462.76 69.47 56843.49 88888.00 2018-03-20 05:32:26.904 079 11462.75 69.45 56843.45 88888.00 2018-03-20 05:32:27.404 079 11462.73 69.45 56843.38 88888.00 2018-03-20 05:32:27.904 079 11462.70 69.45 56843.31 88888.00 2018-03-20 05:32:28.404 079 11462.75 69.45 56843.30 88888.00 2018-03-20 05:32:28.904 079 11462.70 69.46 56843.30 88888.00 2018-03-20 05:32:29.404 079 11462.74 69.48 56843.32 88888.00 2018-03-20 05:32:29.904 079 11462.72 69.46 56843.31 88888.00 2018-03-20 05:32:30.404 079 11462.68 69.44 56843.27 88888.00 2018-03-20 05:32:30.905 079 11462.70 69.43 56843.14 88888.00 2018-03-20 05:32:31.405 079 11462.69 69.41 56843.14 88888.00 2018-03-20 05:32:31.905 079 11462.67 69.44 56843.12 88888.00 2018-03-20 05:32:32.405 079 11462.61 69.45 56843.10 88888.00 2018-03-20 05:32:32.905 079 11462.68 69.46 56843.09 88888.00 2018-03-20 05:32:33.405 079 11462.72 69.48 56843.06 88888.00 2018-03-20 05:32:34.405 079 11462.70 69.46 56843.04 88888.00 2018-03-20 05:32:34.905 079 11462.75 69.41 56842.99 88888.00 2018-03-20 05:32:35.405 079 11462.70 69.38 56842.98 88888.00 2018-03-20 05:32:35.905 079 11462.74 69.41 56843.03 88888.00 2018-03-20 05:32:36.405 079 11462.73 69.40 56843.03 88888.00 2018-03-20 05:32:36.905 079 11462.72 69.41 56842.93 88888.00 2018-03-20 05:32:37.405 079 11462.74 69.38 56842.93 88888.00 2018-03-20 05:32:37.905 079 11462.76 69.37 56842.90 88888.00 2018-03-20 05:32:38.405 079 11462.73 69.39 56842.85 88888.00 2018-03-20 05:32:38.905 079 11462.72 69.39 56842.85 88888.00 2018-03-20 05:32:39.405 079 11462.70 69.43 56842.86 88888.00 2018-03-20 05:32:39.905 079 11462.67 69.44 56842.84 88888.00 2018-03-20 05:32:40.405 079 11462.66 69.41 56842.83 88888.00 2018-03-20 05:32:40.905 079 11462.70 69.44 56842.78 88888.00 2018-03-20 05:32:41.405 079 11462.70 69.46 56842.79 88888.00 2018-03-20 05:32:41.905 079 11462.70 69.43 56842.82 88888.00 2018-03-20 05:32:42.405 079 11462.75 69.43 56842.77 88888.00 2018-03-20 05:32:42.905 079 11462.82 69.45 56842.74 88888.00 2018-03-20 05:32:43.405 079 11462.82 69.44 56842.73 88888.00 2018-03-20 05:32:43.905 079 11462.79 69.46 56842.72 88888.00 2018-03-20 05:32:44.405 079 11462.83 69.47 56842.73 88888.00 2018-03-20 05:32:44.905 079 11462.88 69.44 56842.68 88888.00 2018-03-20 05:32:45.405 079 11462.89 69.44 56842.65 88888.00 2018-03-20 05:32:45.905 079 11462.93 69.48 56842.64 88888.00 2018-03-20 05:32:46.405 079 11462.98 69.48 56842.59 88888.00 2018-03-20 05:32:46.905 079 11463.03 69.46 56842.57 88888.00 2018-03-20 05:32:47.405 079 11463.07 69.45 56842.57 88888.00 2018-03-20 05:32:47.905 079 11463.10 69.53 56842.54 88888.00 2018-03-20 05:32:48.405 079 11463.07 69.52 56842.54 88888.00 2018-03-20 05:32:48.905 079 11463.08 69.52 56842.54 88888.00 2018-03-20 05:32:49.405 079 11463.12 69.58 56842.59 88888.00 2018-03-20 05:32:49.905 079 11463.15 69.57 56842.54 88888.00 2018-03-20 05:32:50.405 079 11463.17 69.57 56842.44 88888.00 2018-03-20 05:32:50.905 079 11463.20 69.57 56842.42 88888.00 2018-03-20 05:32:51.405 079 11463.27 69.54 56842.38 88888.00 2018-03-20 05:32:51.905 079 11463.23 69.55 56842.34 88888.00 2018-03-20 05:32:52.405 079 11463.25 69.62 56842.39 88888.00 2018-03-20 05:32:52.905 079 11463.31 69.67 56842.40 88888.00 2018-03-20 05:32:53.405 079 11463.35 69.62 56842.39 88888.00 2018-03-20 05:32:53.905 079 11463.38 69.64 56842.38 88888.00 2018-03-20 05:32:54.405 079 11463.49 69.62 56842.37 88888.00 2018-03-20 05:32:54.905 079 11463.49 69.52 56842.40 88888.00 2018-03-20 05:32:55.405 079 11463.52 69.48 56842.33 88888.00 2018-03-20 05:32:55.905 079 11463.55 69.50 56842.25 88888.00 2018-03-20 05:32:56.405 079 11463.59 69.57 56842.26 88888.00 2018-03-20 05:32:56.905 079 11463.58 69.58 56842.26 88888.00 2018-03-20 05:32:57.405 079 11463.66 69.55 56842.23 88888.00 2018-03-20 05:32:57.905 079 11463.69 69.52 56842.28 88888.00 2018-03-20 05:32:58.405 079 11463.70 69.48 56842.20 88888.00 2018-03-20 05:32:58.905 079 11463.72 69.52 56842.16 88888.00 2018-03-20 05:32:59.405 079 11463.78 69.52 56842.18 88888.00 2018-03-20 05:32:59.905 079 11463.84 69.58 56842.14 88888.00 2018-03-20 05:33:00.405 079 11463.80 69.64 56842.15 88888.00 2018-03-20 05:33:00.905 079 11463.85 69.66 56842.12 88888.00 2018-03-20 05:33:01.405 079 11463.94 69.67 56842.12 88888.00 2018-03-20 05:33:01.905 079 11463.95 69.71 56842.12 88888.00 2018-03-20 05:33:02.405 079 11463.92 69.66 56842.02 88888.00 2018-03-20 05:33:02.905 079 11464.04 69.64 56842.05 88888.00 2018-03-20 05:33:03.405 079 11464.00 69.62 56842.10 88888.00 2018-03-20 05:33:03.905 079 11463.98 69.64 56842.07 88888.00 2018-03-20 05:33:04.405 079 11464.11 69.64 56842.06 88888.00 2018-03-20 05:33:04.905 079 11464.19 69.62 56842.07 88888.00 2018-03-20 05:33:05.405 079 11464.19 69.64 56842.02 88888.00 2018-03-20 05:33:05.905 079 11464.23 69.73 56841.96 88888.00 2018-03-20 05:33:06.405 079 11464.27 69.72 56841.94 88888.00 2018-03-20 05:33:06.905 079 11464.23 69.71 56841.95 88888.00 2018-03-20 05:33:07.405 079 11464.28 69.75 56841.94 88888.00 2018-03-20 05:33:07.905 079 11464.37 69.80 56841.91 88888.00 2018-03-20 05:33:08.405 079 11464.39 69.73 56841.91 88888.00 2018-03-20 05:33:08.905 079 11464.39 69.70 56841.90 88888.00 2018-03-20 05:33:09.405 079 11464.47 69.71 56841.90 88888.00 2018-03-20 05:33:09.905 079 11464.49 69.72 56841.88 88888.00 2018-03-20 05:33:10.405 079 11464.48 69.78 56841.89 88888.00 2018-03-20 05:33:10.905 079 11464.55 69.77 56841.78 88888.00 2018-03-20 05:33:11.405 079 11464.62 69.72 56841.78 88888.00 2018-03-20 05:33:11.905 079 11464.62 69.70 56841.74 88888.00 2018-03-20 05:33:12.405 079 11464.59 69.68 56841.68 88888.00 2018-03-20 05:33:12.905 079 11464.73 69.68 56841.64 88888.00 2018-03-20 05:33:13.405 079 11464.76 69.67 56841.62 88888.00 2018-03-20 05:33:13.905 079 11464.76 69.68 56841.60 88888.00 2018-03-20 05:33:14.405 079 11464.83 69.72 56841.57 88888.00 2018-03-20 05:33:14.905 079 11464.84 69.67 56841.50 88888.00 2018-03-20 05:33:15.405 079 11464.85 69.71 56841.52 88888.00 2018-03-20 05:33:15.905 079 11464.94 69.71 56841.51 88888.00 2018-03-20 05:33:16.405 079 11464.99 69.72 56841.52 88888.00 2018-03-20 05:33:16.905 079 11464.94 69.75 56841.48 88888.00 2018-03-20 05:33:17.405 079 11464.98 69.79 56841.44 88888.00 2018-03-20 05:33:17.905 079 11464.97 69.75 56841.48 88888.00 2018-03-20 05:33:18.405 079 11464.92 69.79 56841.37 88888.00 2018-03-20 05:33:18.905 079 11464.92 69.78 56841.37 88888.00 2018-03-20 05:33:19.405 079 11465.04 69.74 56841.39 88888.00 2018-03-20 05:33:19.905 079 11465.06 69.74 56841.33 88888.00 2018-03-20 05:33:20.405 079 11465.02 69.73 56841.23 88888.00 2018-03-20 05:33:20.905 079 11465.08 69.71 56841.23 88888.00 2018-03-20 05:33:21.405 079 11465.13 69.68 56841.23 88888.00 2018-03-20 05:33:21.905 079 11465.11 69.67 56841.17 88888.00 2018-03-20 05:33:22.405 079 11465.19 69.70 56841.13 88888.00 2018-03-20 05:33:22.905 079 11465.23 69.67 56841.07 88888.00 2018-03-20 05:33:23.405 079 11465.22 69.64 56841.10 88888.00 2018-03-20 05:33:23.905 079 11465.20 69.64 56841.05 88888.00 2018-03-20 05:33:24.405 079 11465.31 69.66 56841.05 88888.00 2018-03-20 05:33:24.905 079 11465.31 69.64 56841.00 88888.00 2018-03-20 05:33:25.405 079 11465.30 69.60 56840.94 88888.00 2018-03-20 05:33:25.905 079 11465.33 69.58 56840.90 88888.00 2018-03-20 05:33:26.405 079 11465.34 69.52 56840.73 88888.00 2018-03-20 05:33:26.905 079 11465.30 69.53 56840.69 88888.00 2018-03-20 05:33:27.405 079 11465.30 69.53 56840.67 88888.00 2018-03-20 05:33:27.905 079 11465.40 69.51 56840.60 88888.00 2018-03-20 05:33:28.405 079 11465.41 69.51 56840.48 88888.00 2018-03-20 05:33:28.905 079 11465.43 69.51 56840.47 88888.00 2018-03-20 05:33:29.405 079 11465.46 69.48 56840.43 88888.00 2018-03-20 05:33:29.905 079 11465.47 69.48 56840.38 88888.00 2018-03-20 05:33:30.405 079 11465.47 69.48 56840.38 88888.00 2018-03-20 05:33:30.905 079 11465.51 69.50 56840.33 88888.00 2018-03-20 05:33:31.405 079 11465.48 69.46 56840.28 88888.00 2018-03-20 05:33:31.905 079 11465.55 69.38 56840.22 88888.00 2018-03-20 05:33:32.405 079 11465.69 69.36 56840.21 88888.00 2018-03-20 05:33:32.905 079 11465.69 69.34 56840.19 88888.00 2018-03-20 05:33:33.905 079 11465.64 69.36 56840.09 88888.00 2018-03-20 05:33:34.405 079 11465.68 69.32 56840.07 88888.00 2018-03-20 05:33:34.905 079 11465.66 69.28 56840.02 88888.00 2018-03-20 05:33:35.405 079 11465.65 69.27 56840.00 88888.00 2018-03-20 05:33:35.905 079 11465.72 69.27 56839.91 88888.00 2018-03-20 05:33:36.405 079 11465.75 69.24 56839.87 88888.00 2018-03-20 05:33:36.905 079 11465.73 69.23 56839.76 88888.00 2018-03-20 05:33:37.405 079 11465.76 69.26 56839.74 88888.00 2018-03-20 05:33:37.905 079 11465.86 69.26 56839.63 88888.00 2018-03-20 05:33:38.405 079 11465.86 69.19 56839.50 88888.00 2018-03-20 05:33:38.905 079 11465.89 69.17 56839.43 88888.00 2018-03-20 05:33:39.405 079 11465.88 69.17 56839.39 88888.00 2018-03-20 05:33:39.905 079 11465.80 69.16 56839.34 88888.00 2018-03-20 05:33:40.405 079 11465.78 69.13 56839.32 88888.00 2018-03-20 05:33:40.905 079 11465.83 69.09 56839.27 88888.00 2018-03-20 05:33:41.405 079 11465.87 69.10 56839.24 88888.00 2018-03-20 05:33:41.905 079 11465.86 69.09 56839.19 88888.00 2018-03-20 05:33:42.405 079 11465.90 69.06 56839.14 88888.00 2018-03-20 05:33:42.905 079 11465.99 69.05 56839.01 88888.00 2018-03-20 05:33:43.405 079 11465.95 69.04 56838.95 88888.00 2018-03-20 05:33:43.905 079 11465.95 69.07 56838.97 88888.00 2018-03-20 05:33:44.405 079 11466.01 69.05 56838.88 88888.00 2018-03-20 05:33:44.905 079 11466.00 68.99 56838.81 88888.00 2018-03-20 05:33:45.405 079 11466.00 68.94 56838.79 88888.00 2018-03-20 05:33:45.905 079 11466.01 68.93 56838.68 88888.00 2018-03-20 05:33:46.405 079 11466.00 68.94 56838.56 88888.00 2018-03-20 05:33:46.905 079 11465.96 68.91 56838.49 88888.00 2018-03-20 05:33:47.405 079 11465.99 68.84 56838.42 88888.00 2018-03-20 05:33:47.905 079 11466.03 68.79 56838.34 88888.00 2018-03-20 05:33:48.405 079 11466.02 68.75 56838.27 88888.00 2018-03-20 05:33:48.905 079 11465.99 68.78 56838.20 88888.00 2018-03-20 05:33:49.405 079 11466.05 68.73 56838.12 88888.00 2018-03-20 05:33:49.905 079 11466.05 68.70 56838.10 88888.00 2018-03-20 05:33:50.405 079 11466.00 68.66 56838.07 88888.00 2018-03-20 05:33:50.905 079 11466.07 68.64 56838.01 88888.00 2018-03-20 05:33:51.405 079 11466.08 68.60 56837.95 88888.00 2018-03-20 05:33:51.905 079 11466.05 68.62 56837.89 88888.00 2018-03-20 05:33:52.405 079 11466.07 68.62 56837.76 88888.00 2018-03-20 05:33:52.905 079 11466.10 68.56 56837.69 88888.00 2018-03-20 05:33:53.405 079 11466.05 68.50 56837.59 88888.00 2018-03-20 05:33:53.905 079 11466.02 68.50 56837.57 88888.00 2018-03-20 05:33:54.405 079 11466.10 68.46 56837.52 88888.00 2018-03-20 05:33:54.905 079 11466.02 68.41 56837.48 88888.00 2018-03-20 05:33:55.405 079 11466.05 68.36 56837.44 88888.00 2018-03-20 05:33:55.905 079 11466.08 68.39 56837.41 88888.00 2018-03-20 05:33:56.405 079 11466.10 68.35 56837.37 88888.00 2018-03-20 05:33:57.405 079 11466.13 68.28 56837.28 88888.00 2018-03-20 05:33:57.905 079 11466.16 68.28 56837.24 88888.00 2018-03-20 05:33:58.405 079 11466.10 68.19 56837.12 88888.00 2018-03-20 05:33:58.905 079 11466.10 68.21 56837.02 88888.00 2018-03-20 05:33:59.405 079 11466.17 68.23 56837.00 88888.00 2018-03-20 05:33:59.905 079 11466.15 68.17 56836.98 88888.00 2018-03-20 05:34:00.405 079 11466.15 68.14 56837.00 88888.00 2018-03-20 05:34:00.905 079 11466.12 68.07 56836.96 88888.00 2018-03-20 05:34:01.405 079 11466.08 68.02 56836.92 88888.00 2018-03-20 05:34:01.905 079 11466.03 68.00 56836.90 88888.00 2018-03-20 05:34:02.405 079 11466.10 67.98 56836.80 88888.00 2018-03-20 05:34:02.905 079 11466.13 67.98 56836.68 88888.00 2018-03-20 05:34:03.405 079 11466.12 67.94 56836.69 88888.00 2018-03-20 05:34:03.905 079 11466.08 67.92 56836.60 88888.00 2018-03-20 05:34:04.405 079 11466.13 67.95 56836.57 88888.00 2018-03-20 05:34:04.905 079 11466.14 67.85 56836.56 88888.00 2018-03-20 05:34:05.405 079 11466.07 67.83 56836.50 88888.00 2018-03-20 05:34:05.905 079 11466.12 67.83 56836.43 88888.00 2018-03-20 05:34:06.405 079 11466.15 67.78 56836.37 88888.00 2018-03-20 05:34:06.905 079 11466.12 67.78 56836.37 88888.00 2018-03-20 05:34:07.405 079 11466.20 67.69 56836.37 88888.00 2018-03-20 05:34:07.905 079 11466.20 67.66 56836.26 88888.00 2018-03-20 05:34:08.405 079 11466.09 67.64 56836.19 88888.00 2018-03-20 05:34:08.905 079 11466.09 67.62 56836.21 88888.00 2018-03-20 05:34:09.405 079 11466.16 67.62 56836.22 88888.00 2018-03-20 05:34:09.905 079 11466.17 67.56 56836.15 88888.00 2018-03-20 05:34:10.405 079 11466.13 67.55 56836.09 88888.00 2018-03-20 05:34:10.905 079 11466.17 67.55 56836.02 88888.00 2018-03-20 05:34:11.405 079 11466.14 67.56 56835.94 88888.00 2018-03-20 05:34:11.905 079 11466.13 67.54 56835.90 88888.00 2018-03-20 05:34:12.405 079 11466.14 67.50 56835.86 88888.00 2018-03-20 05:34:12.905 079 11466.16 67.48 56835.78 88888.00 2018-03-20 05:34:13.405 079 11466.13 67.41 56835.74 88888.00 2018-03-20 05:34:13.905 079 11466.14 67.37 56835.76 88888.00 2018-03-20 05:34:14.405 079 11466.14 67.32 56835.72 88888.00 2018-03-20 05:34:14.905 079 11466.10 67.22 56835.66 88888.00 2018-03-20 05:34:15.405 079 11466.09 67.23 56835.59 88888.00 2018-03-20 05:34:15.905 079 11466.09 67.19 56835.52 88888.00 2018-03-20 05:34:16.405 079 11466.09 67.08 56835.49 88888.00 2018-03-20 05:34:16.905 079 11466.06 67.10 56835.45 88888.00 2018-03-20 05:34:17.406 079 11466.08 67.10 56835.38 88888.00 2018-03-20 05:34:17.906 079 11466.03 67.05 56835.34 88888.00 2018-03-20 05:34:18.406 079 11465.99 67.01 56835.35 88888.00 2018-03-20 05:34:18.906 079 11466.05 67.01 56835.34 88888.00 2018-03-20 05:34:19.406 079 11466.10 66.98 56835.28 88888.00 2018-03-20 05:34:19.906 079 11466.03 66.94 56835.27 88888.00 2018-03-20 05:34:20.406 079 11466.02 66.93 56835.27 88888.00 2018-03-20 05:34:20.906 079 11466.03 66.89 56835.23 88888.00 2018-03-20 05:34:21.406 079 11466.03 66.86 56835.17 88888.00 2018-03-20 05:34:21.906 079 11465.98 66.82 56835.13 88888.00 2018-03-20 05:34:22.406 079 11465.99 66.80 56835.09 88888.00 2018-03-20 05:34:22.906 079 11465.99 66.72 56835.13 88888.00 2018-03-20 05:34:23.406 079 11465.95 66.69 56835.10 88888.00 2018-03-20 05:34:23.906 079 11465.92 66.67 56835.02 88888.00 2018-03-20 05:34:24.406 079 11465.98 66.65 56834.96 88888.00 2018-03-20 05:34:24.906 079 11465.95 66.65 56834.95 88888.00 2018-03-20 05:34:25.406 079 11465.92 66.64 56834.87 88888.00 2018-03-20 05:34:25.906 079 11465.95 66.61 56834.77 88888.00 2018-03-20 05:34:26.406 079 11465.89 66.58 56834.77 88888.00 2018-03-20 05:34:26.906 079 11465.85 66.59 56834.76 88888.00 2018-03-20 05:34:27.406 079 11465.85 66.55 56834.70 88888.00 2018-03-20 05:34:27.906 079 11465.88 66.48 56834.70 88888.00 2018-03-20 05:34:28.906 079 11465.81 66.42 56834.59 88888.00 2018-03-20 05:34:29.406 079 11465.82 66.38 56834.56 88888.00 2018-03-20 05:34:29.906 079 11465.78 66.27 56834.50 88888.00 2018-03-20 05:34:30.406 079 11465.76 66.27 56834.48 88888.00 2018-03-20 05:34:30.906 079 11465.76 66.31 56834.49 88888.00 2018-03-20 05:34:31.406 079 11465.73 66.27 56834.50 88888.00 2018-03-20 05:34:31.906 079 11465.68 66.21 56834.48 88888.00 2018-03-20 05:34:32.406 079 11465.73 66.18 56834.44 88888.00 2018-03-20 05:34:32.906 079 11465.75 66.18 56834.35 88888.00 2018-03-20 05:34:33.406 079 11465.69 66.20 56834.32 88888.00 2018-03-20 05:34:33.906 079 11465.68 66.15 56834.31 88888.00 2018-03-20 05:34:34.406 079 11465.69 66.11 56834.26 88888.00 2018-03-20 05:34:34.906 079 11465.66 66.08 56834.26 88888.00 2018-03-20 05:34:35.406 079 11465.62 66.04 56834.25 88888.00 2018-03-20 05:34:35.906 079 11465.67 66.00 56834.23 88888.00 2018-03-20 05:34:36.406 079 11465.57 65.98 56834.18 88888.00 2018-03-20 05:34:36.906 079 11465.51 65.98 56834.12 88888.00 2018-03-20 05:34:37.406 079 11465.54 65.97 56834.16 88888.00 2018-03-20 05:34:37.906 079 11465.54 65.93 56834.19 88888.00 2018-03-20 05:34:38.906 079 11465.44 65.80 56834.10 88888.00 2018-03-20 05:34:39.406 079 11465.50 65.79 56834.09 88888.00 2018-03-20 05:34:39.906 079 11465.50 65.83 56834.03 88888.00 2018-03-20 05:34:40.406 079 11465.44 65.83 56833.95 88888.00 2018-03-20 05:34:40.906 079 11465.48 65.81 56833.97 88888.00 2018-03-20 05:34:41.406 079 11465.40 65.77 56833.95 88888.00 2018-03-20 05:34:41.906 079 11465.33 65.73 56833.95 88888.00 2018-03-20 05:34:42.406 079 11465.32 65.73 56833.93 88888.00 2018-03-20 05:34:42.906 079 11465.31 65.74 56833.93 88888.00 2018-03-20 05:34:43.406 079 11465.29 65.78 56833.90 88888.00 2018-03-20 05:34:43.906 079 11465.30 65.79 56833.87 88888.00 2018-03-20 05:34:44.406 079 11465.32 65.74 56833.92 88888.00 2018-03-20 05:34:44.906 079 11465.24 65.71 56833.84 88888.00 2018-03-20 05:34:45.406 079 11465.23 65.69 56833.79 88888.00 2018-03-20 05:34:45.906 079 11465.29 65.64 56833.79 88888.00 2018-03-20 05:34:46.906 079 11465.24 65.65 56833.82 88888.00 2018-03-20 05:34:47.406 079 11465.23 65.60 56833.92 88888.00 2018-03-20 05:34:47.906 079 11465.17 65.60 56833.93 88888.00 2018-03-20 05:34:48.406 079 11465.08 65.60 56833.84 88888.00 2018-03-20 05:34:48.906 079 11465.13 65.60 56833.79 88888.00 2018-03-20 05:34:49.406 079 11465.13 65.57 56833.75 88888.00 2018-03-20 05:34:49.906 079 11465.10 65.53 56833.72 88888.00 2018-03-20 05:34:50.406 079 11465.08 65.51 56833.67 88888.00 2018-03-20 05:34:50.906 079 11465.06 65.53 56833.61 88888.00 2018-03-20 05:34:51.406 079 11465.06 65.51 56833.63 88888.00 2018-03-20 05:34:51.906 079 11465.02 65.49 56833.63 88888.00 2018-03-20 05:34:52.406 079 11465.03 65.49 56833.67 88888.00 2018-03-20 05:34:52.906 079 11465.02 65.46 56833.63 88888.00 2018-03-20 05:34:53.406 079 11464.99 65.44 56833.65 88888.00 2018-03-20 05:34:53.906 079 11464.95 65.42 56833.69 88888.00 2018-03-20 05:34:54.406 079 11464.98 65.40 56833.66 88888.00 2018-03-20 05:34:54.906 079 11464.94 65.38 56833.63 88888.00 2018-03-20 05:34:55.406 079 11464.96 65.39 56833.66 88888.00 2018-03-20 05:34:55.906 079 11464.94 65.36 56833.66 88888.00 2018-03-20 05:34:56.906 079 11464.85 65.32 56833.71 88888.00 2018-03-20 05:34:57.406 079 11464.94 65.31 56833.72 88888.00 2018-03-20 05:34:57.906 079 11464.95 65.25 56833.73 88888.00 2018-03-20 05:34:58.406 079 11464.91 65.26 56833.69 88888.00 2018-03-20 05:34:58.906 079 11464.90 65.23 56833.62 88888.00 2018-03-20 05:34:59.406 079 11464.90 65.17 56833.62 88888.00 2018-03-20 05:34:59.906 079 11464.80 65.12 56833.58 88888.00 2018-03-20 05:35:00.406 079 11464.75 65.18 56833.66 88888.00 2018-03-20 05:35:00.906 079 11464.78 65.16 56833.55 88888.00 2018-03-20 05:35:01.406 079 11464.75 65.06 56833.62 88888.00 2018-03-20 05:35:01.906 079 11464.74 65.10 56833.71 88888.00 2018-03-20 05:35:02.406 079 11464.76 65.08 56833.68 88888.00 2018-03-20 05:35:02.906 079 11464.76 65.03 56833.65 88888.00 2018-03-20 05:35:03.406 079 11464.75 65.06 56833.63 88888.00 2018-03-20 05:35:03.906 079 11464.75 65.06 56833.67 88888.00 2018-03-20 05:35:04.406 079 11464.69 65.08 56833.60 88888.00 2018-03-20 05:35:04.906 079 11464.66 65.05 56833.59 88888.00 2018-03-20 05:35:05.406 079 11464.67 65.05 56833.59 88888.00 2018-03-20 05:35:05.906 079 11464.64 65.03 56833.55 88888.00 2018-03-20 05:35:06.406 079 11464.61 65.02 56833.58 88888.00 2018-03-20 05:35:06.906 079 11464.60 64.97 56833.60 88888.00 2018-03-20 05:35:07.406 079 11464.60 64.97 56833.58 88888.00 2018-03-20 05:35:07.906 079 11464.63 64.95 56833.50 88888.00 2018-03-20 05:35:08.406 079 11464.64 64.95 56833.55 88888.00 2018-03-20 05:35:08.906 079 11464.62 64.96 56833.49 88888.00 2018-03-20 05:35:09.406 079 11464.57 64.92 56833.55 88888.00 2018-03-20 05:35:10.406 079 11464.51 64.89 56833.55 88888.00 2018-03-20 05:35:10.906 079 11464.55 64.85 56833.55 88888.00 2018-03-20 05:35:11.406 079 11464.53 64.87 56833.54 88888.00 2018-03-20 05:35:11.906 079 11464.43 64.85 56833.54 88888.00 2018-03-20 05:35:12.406 079 11464.50 64.87 56833.55 88888.00 2018-03-20 05:35:12.906 079 11464.49 64.84 56833.58 88888.00 2018-03-20 05:35:13.406 079 11464.41 64.84 56833.59 88888.00 2018-03-20 05:35:13.906 079 11464.43 64.81 56833.62 88888.00 2018-03-20 05:35:14.406 079 11464.42 64.78 56833.59 88888.00 2018-03-20 05:35:14.906 079 11464.37 64.77 56833.58 88888.00 2018-03-20 05:35:15.406 079 11464.30 64.75 56833.55 88888.00 2018-03-20 05:35:15.906 079 11464.29 64.74 56833.56 88888.00 2018-03-20 05:35:16.406 079 11464.27 64.71 56833.55 88888.00 2018-03-20 05:35:16.906 079 11464.21 64.70 56833.53 88888.00 2018-03-20 05:35:17.406 079 11464.27 64.68 56833.55 88888.00 2018-03-20 05:35:17.906 079 11464.23 64.65 56833.50 88888.00 2018-03-20 05:35:18.406 079 11464.20 64.69 56833.47 88888.00 2018-03-20 05:35:18.906 079 11464.23 64.68 56833.50 88888.00 2018-03-20 05:35:19.406 079 11464.22 64.68 56833.50 88888.00 2018-03-20 05:35:20.406 079 11464.18 64.67 56833.47 88888.00 2018-03-20 05:35:20.906 079 11464.19 64.62 56833.48 88888.00 2018-03-20 05:35:21.406 079 11464.11 64.56 56833.53 88888.00 2018-03-20 05:35:21.906 079 11464.11 64.55 56833.49 88888.00 2018-03-20 05:35:22.406 079 11464.09 64.57 56833.50 88888.00 2018-03-20 05:35:22.906 079 11464.04 64.55 56833.50 88888.00 2018-03-20 05:35:23.406 079 11464.05 64.49 56833.54 88888.00 2018-03-20 05:35:23.906 079 11464.07 64.43 56833.55 88888.00 2018-03-20 05:35:24.406 079 11464.08 64.43 56833.52 88888.00 2018-03-20 05:35:24.906 079 11464.02 64.42 56833.50 88888.00 2018-03-20 05:35:25.406 079 11464.02 64.35 56833.52 88888.00 2018-03-20 05:35:25.906 079 11464.02 64.29 56833.47 88888.00 2018-03-20 05:35:26.406 079 11463.97 64.27 56833.43 88888.00 2018-03-20 05:35:26.906 079 11463.95 64.30 56833.41 88888.00 2018-03-20 05:35:27.406 079 11464.00 64.30 56833.39 88888.00 2018-03-20 05:35:27.906 079 11463.94 64.27 56833.36 88888.00 2018-03-20 05:35:28.406 079 11463.90 64.23 56833.36 88888.00 2018-03-20 05:35:28.906 079 11463.94 64.21 56833.30 88888.00 2018-03-20 05:35:29.406 079 11463.97 64.20 56833.32 88888.00 2018-03-20 05:35:29.906 079 11463.88 64.19 56833.35 88888.00 2018-03-20 05:35:30.406 079 11463.87 64.16 56833.32 88888.00 2018-03-20 05:35:30.906 079 11463.90 64.14 56833.33 88888.00 2018-03-20 05:35:31.406 079 11463.85 64.10 56833.30 88888.00 2018-03-20 05:35:31.906 079 11463.80 64.10 56833.24 88888.00 2018-03-20 05:35:32.406 079 11463.78 64.10 56833.24 88888.00 2018-03-20 05:35:32.906 079 11463.77 64.04 56833.23 88888.00 2018-03-20 05:35:33.406 079 11463.72 64.02 56833.29 88888.00 2018-03-20 05:35:33.906 079 11463.72 64.02 56833.28 88888.00 2018-03-20 05:35:34.406 079 11463.69 63.96 56833.28 88888.00 2018-03-20 05:35:34.906 079 11463.64 63.99 56833.32 88888.00 2018-03-20 05:35:35.406 079 11463.64 64.00 56833.32 88888.00 2018-03-20 05:35:35.906 079 11463.67 63.94 56833.27 88888.00 2018-03-20 05:35:36.406 079 11463.62 63.89 56833.26 88888.00 2018-03-20 05:35:36.906 079 11463.56 63.88 56833.23 88888.00 2018-03-20 05:35:37.406 079 11463.65 63.87 56833.20 88888.00 2018-03-20 05:35:37.906 079 11463.63 63.82 56833.15 88888.00 2018-03-20 05:35:38.406 079 11463.57 63.83 56833.16 88888.00 2018-03-20 05:35:38.906 079 11463.57 63.85 56833.18 88888.00 2018-03-20 05:35:39.406 079 11463.51 63.80 56833.24 88888.00 2018-03-20 05:35:39.906 079 11463.51 63.76 56833.17 88888.00 2018-03-20 05:35:40.406 079 11463.52 63.73 56833.13 88888.00 2018-03-20 05:35:40.906 079 11463.55 63.70 56833.13 88888.00 2018-03-20 05:35:41.406 079 11463.46 63.70 56833.11 88888.00 2018-03-20 05:35:41.906 079 11463.38 63.70 56833.00 88888.00 2018-03-20 05:35:42.406 079 11463.41 63.70 56833.01 88888.00 2018-03-20 05:35:42.906 079 11463.44 63.70 56833.00 88888.00 2018-03-20 05:35:43.406 079 11463.42 63.72 56832.89 88888.00 2018-03-20 05:35:43.906 079 11463.42 63.72 56832.87 88888.00 2018-03-20 05:35:44.406 079 11463.38 63.69 56832.95 88888.00 2018-03-20 05:35:44.906 079 11463.27 63.66 56832.94 88888.00 2018-03-20 05:35:45.406 079 11463.25 63.66 56832.96 88888.00 2018-03-20 05:35:45.906 079 11463.29 63.61 56832.97 88888.00 2018-03-20 05:35:46.406 079 11463.28 63.55 56832.91 88888.00 2018-03-20 05:35:46.906 079 11463.22 63.54 56832.89 88888.00 2018-03-20 05:35:47.406 079 11463.27 63.55 56832.95 88888.00 2018-03-20 05:35:47.906 079 11463.23 63.52 56832.97 88888.00 2018-03-20 05:35:48.406 079 11463.18 63.49 56832.90 88888.00 2018-03-20 05:35:48.906 079 11463.23 63.49 56832.90 88888.00 2018-03-20 05:35:49.406 079 11463.20 63.43 56832.88 88888.00 2018-03-20 05:35:49.906 079 11463.12 63.39 56832.81 88888.00 2018-03-20 05:35:50.406 079 11463.14 63.41 56832.82 88888.00 2018-03-20 05:35:50.906 079 11463.16 63.43 56832.84 88888.00 2018-03-20 05:35:51.906 079 11463.16 63.41 56832.78 88888.00 2018-03-20 05:35:52.406 079 11463.20 63.35 56832.84 88888.00 2018-03-20 05:35:52.906 079 11463.16 63.33 56832.83 88888.00 2018-03-20 05:35:53.406 079 11463.08 63.31 56832.84 88888.00 2018-03-20 05:35:53.906 079 11463.03 63.28 56832.85 88888.00 2018-03-20 05:35:54.406 079 11463.08 63.28 56832.88 88888.00 2018-03-20 05:35:54.906 079 11462.98 63.34 56832.88 88888.00 2018-03-20 05:35:55.406 079 11462.98 63.29 56832.94 88888.00 2018-03-20 05:35:55.906 079 11463.07 63.26 56832.92 88888.00 2018-03-20 05:35:56.406 079 11463.03 63.20 56832.87 88888.00 2018-03-20 05:35:56.906 079 11463.00 63.22 56832.89 88888.00 2018-03-20 05:35:57.406 079 11463.05 63.21 56832.90 88888.00 2018-03-20 05:35:57.906 079 11463.11 63.13 56832.83 88888.00 2018-03-20 05:35:58.406 079 11463.10 63.13 56832.81 88888.00 2018-03-20 05:35:58.906 079 11463.11 63.15 56832.79 88888.00 2018-03-20 05:35:59.906 079 11463.04 63.15 56832.87 88888.00 2018-03-20 05:36:00.406 079 11463.02 63.17 56832.87 88888.00 2018-03-20 05:36:00.906 079 11463.02 63.14 56832.83 88888.00 2018-03-20 05:36:01.906 079 11462.94 63.09 56832.87 88888.00 2018-03-20 05:36:02.406 079 11462.95 63.07 56832.83 88888.00 2018-03-20 05:36:02.906 079 11462.90 63.08 56832.87 88888.00 2018-03-20 05:36:03.406 079 11462.94 63.07 56832.88 88888.00 2018-03-20 05:36:03.906 079 11462.91 63.08 56832.82 88888.00 2018-03-20 05:36:04.406 079 11462.88 63.08 56832.83 88888.00 2018-03-20 05:36:04.906 079 11462.81 63.01 56832.84 88888.00 2018-03-20 05:36:05.406 079 11462.79 62.98 56832.83 88888.00 2018-03-20 05:36:05.906 079 11462.83 62.99 56832.85 88888.00 2018-03-20 05:36:06.406 079 11462.88 63.00 56832.84 88888.00 2018-03-20 05:36:06.906 079 11462.83 63.02 56832.87 88888.00 2018-03-20 05:36:07.406 079 11462.90 63.00 56832.83 88888.00 2018-03-20 05:36:07.906 079 11462.88 62.99 56832.79 88888.00 2018-03-20 05:36:08.406 079 11462.84 62.97 56832.82 88888.00 2018-03-20 05:36:08.906 079 11462.88 62.93 56832.81 88888.00 2018-03-20 05:36:09.906 079 11462.90 62.88 56832.79 88888.00 2018-03-20 05:36:10.406 079 11462.91 62.93 56832.82 88888.00 2018-03-20 05:36:10.906 079 11462.93 62.88 56832.84 88888.00 2018-03-20 05:36:11.406 079 11462.89 62.83 56832.81 88888.00 2018-03-20 05:36:11.906 079 11462.83 62.87 56832.71 88888.00 2018-03-20 05:36:12.406 079 11462.83 62.86 56832.66 88888.00 2018-03-20 05:36:12.906 079 11462.81 62.84 56832.66 88888.00 2018-03-20 05:36:13.406 079 11462.83 62.79 56832.68 88888.00 2018-03-20 05:36:13.906 079 11462.88 62.71 56832.60 88888.00 2018-03-20 05:36:14.406 079 11462.86 62.73 56832.63 88888.00 2018-03-20 05:36:14.906 079 11462.87 62.80 56832.65 88888.00 2018-03-20 05:36:15.406 079 11462.87 62.83 56832.69 88888.00 2018-03-20 05:36:15.906 079 11462.93 62.79 56832.65 88888.00 2018-03-20 05:36:16.406 079 11462.87 62.80 56832.63 88888.00 2018-03-20 05:36:16.906 079 11462.83 62.77 56832.65 88888.00 2018-03-20 05:36:17.406 079 11462.91 62.75 56832.68 88888.00 2018-03-20 05:36:17.906 079 11462.88 62.81 56832.70 88888.00 2018-03-20 05:36:18.406 079 11462.82 62.79 56832.65 88888.00 2018-03-20 05:36:18.906 079 11462.86 62.71 56832.63 88888.00 2018-03-20 05:36:19.406 079 11462.91 62.66 56832.58 88888.00 2018-03-20 05:36:19.907 079 11462.89 62.63 56832.53 88888.00 2018-03-20 05:36:20.407 079 11462.91 62.60 56832.55 88888.00 2018-03-20 05:36:20.907 079 11462.88 62.60 56832.52 88888.00 2018-03-20 05:36:21.407 079 11462.82 62.60 56832.53 88888.00 2018-03-20 05:36:21.907 079 11462.90 62.59 56832.55 88888.00 2018-03-20 05:36:22.407 079 11462.94 62.56 56832.53 88888.00 2018-03-20 05:36:23.407 079 11462.88 62.51 56832.57 88888.00 2018-03-20 05:36:23.907 079 11462.89 62.51 56832.58 88888.00 2018-03-20 05:36:24.407 079 11462.91 62.47 56832.56 88888.00 2018-03-20 05:36:24.907 079 11462.87 62.46 56832.52 88888.00 2018-03-20 05:36:25.407 079 11462.87 62.46 56832.46 88888.00 2018-03-20 05:36:25.907 079 11462.97 62.51 56832.47 88888.00 2018-03-20 05:36:26.407 079 11462.96 62.51 56832.45 88888.00 2018-03-20 05:36:26.907 079 11462.98 62.53 56832.46 88888.00 2018-03-20 05:36:27.407 079 11463.01 62.53 56832.41 88888.00 2018-03-20 05:36:27.907 079 11462.97 62.49 56832.39 88888.00 2018-03-20 05:36:28.407 079 11462.95 62.50 56832.46 88888.00 2018-03-20 05:36:28.907 079 11462.97 62.51 56832.46 88888.00 2018-03-20 05:36:29.407 079 11463.01 62.46 56832.44 88888.00 2018-03-20 05:36:29.907 079 11462.96 62.43 56832.43 88888.00 2018-03-20 05:36:30.407 079 11462.98 62.42 56832.45 88888.00 2018-03-20 05:36:30.907 079 11463.03 62.40 56832.46 88888.00 2018-03-20 05:36:31.407 079 11463.00 62.31 56832.49 88888.00 2018-03-20 05:36:31.907 079 11462.98 62.34 56832.52 88888.00 2018-03-20 05:36:32.407 079 11463.05 62.34 56832.55 88888.00 2018-03-20 05:36:33.407 079 11463.04 62.29 56832.46 88888.00 2018-03-20 05:36:33.907 079 11463.07 62.27 56832.43 88888.00 2018-03-20 05:36:34.407 079 11463.08 62.25 56832.39 88888.00 2018-03-20 05:36:34.907 079 11463.03 62.27 56832.45 88888.00 2018-03-20 05:36:35.407 079 11463.10 62.31 56832.49 88888.00 2018-03-20 05:36:35.907 079 11463.11 62.32 56832.47 88888.00 2018-03-20 05:36:36.407 079 11463.01 62.25 56832.41 88888.00 2018-03-20 05:36:36.907 079 11463.00 62.23 56832.39 88888.00 2018-03-20 05:36:37.407 079 11463.11 62.20 56832.38 88888.00 2018-03-20 05:36:37.907 079 11463.10 62.18 56832.37 88888.00 2018-03-20 05:36:38.407 079 11463.05 62.18 56832.38 88888.00 2018-03-20 05:36:38.907 079 11463.05 62.15 56832.44 88888.00 2018-03-20 05:36:39.407 079 11463.09 62.12 56832.47 88888.00 2018-03-20 05:36:39.907 079 11463.08 62.12 56832.49 88888.00 2018-03-20 05:36:40.407 079 11463.07 62.20 56832.51 88888.00 2018-03-20 05:36:40.907 079 11463.12 62.30 56832.52 88888.00 2018-03-20 05:36:41.407 079 11463.08 62.27 56832.47 88888.00 2018-03-20 05:36:41.907 079 11463.05 62.20 56832.43 88888.00 2018-03-20 05:36:42.407 079 11463.09 62.15 56832.39 88888.00 2018-03-20 05:36:42.907 079 11462.98 62.13 56832.44 88888.00 2018-03-20 05:36:43.407 079 11462.93 62.19 56832.44 88888.00 2018-03-20 05:36:43.907 079 11462.96 62.25 56832.46 88888.00 2018-03-20 05:36:44.407 079 11463.00 62.23 56832.43 88888.00 2018-03-20 05:36:44.907 079 11462.95 62.20 56832.41 88888.00 2018-03-20 05:36:45.407 079 11462.94 62.10 56832.38 88888.00 2018-03-20 05:36:45.907 079 11462.94 62.08 56832.38 88888.00 2018-03-20 05:36:46.407 079 11462.93 62.04 56832.37 88888.00 2018-03-20 05:36:46.907 079 11462.87 62.05 56832.40 88888.00 2018-03-20 05:36:47.407 079 11462.89 62.02 56832.40 88888.00 2018-03-20 05:36:47.907 079 11462.86 62.04 56832.39 88888.00 2018-03-20 05:36:48.407 079 11462.86 62.05 56832.39 88888.00 2018-03-20 05:36:48.907 079 11462.89 62.03 56832.41 88888.00 2018-03-20 05:36:49.407 079 11462.84 62.06 56832.40 88888.00 2018-03-20 05:36:49.907 079 11462.76 62.04 56832.38 88888.00 2018-03-20 05:36:50.407 079 11462.81 62.04 56832.33 88888.00 2018-03-20 05:36:50.907 079 11462.82 62.03 56832.37 88888.00 2018-03-20 05:36:51.407 079 11462.75 61.99 56832.40 88888.00 2018-03-20 05:36:51.907 079 11462.75 61.96 56832.40 88888.00 2018-03-20 05:36:52.407 079 11462.76 61.92 56832.39 88888.00 2018-03-20 05:36:52.907 079 11462.70 61.89 56832.37 88888.00 2018-03-20 05:36:53.407 079 11462.66 61.89 56832.41 88888.00 2018-03-20 05:36:53.907 079 11462.68 61.89 56832.43 88888.00 2018-03-20 05:36:54.407 079 11462.66 61.90 56832.41 88888.00 2018-03-20 05:36:54.907 079 11462.60 61.85 56832.39 88888.00 2018-03-20 05:36:55.407 079 11462.65 61.85 56832.34 88888.00 2018-03-20 05:36:55.907 079 11462.63 61.84 56832.34 88888.00 2018-03-20 05:36:56.407 079 11462.56 61.79 56832.38 88888.00 2018-03-20 05:36:56.907 079 11462.54 61.83 56832.43 88888.00 2018-03-20 05:36:57.407 079 11462.55 61.83 56832.47 88888.00 2018-03-20 05:36:57.907 079 11462.55 61.76 56832.45 88888.00 2018-03-20 05:36:58.407 079 11462.49 61.76 56832.47 88888.00 2018-03-20 05:36:58.907 079 11462.52 61.81 56832.47 88888.00 2018-03-20 05:36:59.407 079 11462.51 61.77 56832.47 88888.00 2018-03-20 05:36:59.907 079 11462.47 61.75 56832.41 88888.00 2018-03-20 05:37:00.407 079 11462.46 61.78 56832.41 88888.00 2018-03-20 05:37:00.907 079 11462.49 61.78 56832.44 88888.00 2018-03-20 05:37:01.407 079 11462.40 61.71 56832.52 88888.00 2018-03-20 05:37:01.907 079 11462.35 61.71 56832.55 88888.00 2018-03-20 05:37:02.407 079 11462.35 61.66 56832.51 88888.00 2018-03-20 05:37:02.907 079 11462.34 61.68 56832.51 88888.00 2018-03-20 05:37:03.407 079 11462.31 61.70 56832.55 88888.00 2018-03-20 05:37:03.907 079 11462.33 61.72 56832.50 88888.00 2018-03-20 05:37:04.407 079 11462.30 61.70 56832.49 88888.00 2018-03-20 05:37:04.907 079 11462.21 61.69 56832.50 88888.00 2018-03-20 05:37:05.407 079 11462.23 61.71 56832.55 88888.00 2018-03-20 05:37:05.907 079 11462.23 61.69 56832.57 88888.00 2018-03-20 05:37:06.407 079 11462.10 61.63 56832.56 88888.00 2018-03-20 05:37:06.907 079 11462.16 61.68 56832.58 88888.00 2018-03-20 05:37:07.407 079 11462.14 61.69 56832.62 88888.00 2018-03-20 05:37:07.907 079 11462.09 61.66 56832.60 88888.00 2018-03-20 05:37:08.407 079 11462.06 61.64 56832.60 88888.00 2018-03-20 05:37:08.907 079 11462.05 61.65 56832.59 88888.00 2018-03-20 05:37:09.407 079 11462.00 61.64 56832.58 88888.00 2018-03-20 05:37:09.907 079 11461.95 61.68 56832.59 88888.00 2018-03-20 05:37:10.407 079 11461.92 61.64 56832.63 88888.00 2018-03-20 05:37:10.907 079 11461.93 61.59 56832.63 88888.00 2018-03-20 05:37:11.407 079 11461.84 61.56 56832.63 88888.00 2018-03-20 05:37:11.907 079 11461.86 61.61 56832.66 88888.00 2018-03-20 05:37:12.407 079 11461.86 61.61 56832.65 88888.00 2018-03-20 05:37:12.907 079 11461.90 61.59 56832.70 88888.00 2018-03-20 05:37:13.407 079 11461.95 61.57 56832.69 88888.00 2018-03-20 05:37:13.907 079 11461.86 61.59 56832.64 88888.00 2018-03-20 05:37:14.907 079 11461.85 61.55 56832.65 88888.00 2018-03-20 05:37:15.407 079 11461.90 61.55 56832.69 88888.00 2018-03-20 05:37:15.907 079 11461.89 61.52 56832.71 88888.00 2018-03-20 05:37:16.407 079 11461.82 61.49 56832.75 88888.00 2018-03-20 05:37:16.907 079 11461.79 61.48 56832.81 88888.00 2018-03-20 05:37:17.407 079 11461.78 61.44 56832.83 88888.00 2018-03-20 05:37:17.907 079 11461.75 61.43 56832.83 88888.00 2018-03-20 05:37:18.407 079 11461.77 61.42 56832.87 88888.00 2018-03-20 05:37:18.907 079 11461.79 61.42 56832.90 88888.00 2018-03-20 05:37:19.407 079 11461.73 61.45 56832.83 88888.00 2018-03-20 05:37:19.907 079 11461.68 61.45 56832.81 88888.00 2018-03-20 05:37:20.407 079 11461.71 61.44 56832.83 88888.00 2018-03-20 05:37:20.907 079 11461.76 61.43 56832.85 88888.00 2018-03-20 05:37:21.407 079 11461.69 61.43 56832.84 88888.00 2018-03-20 05:37:21.907 079 11461.66 61.40 56832.85 88888.00 2018-03-20 05:37:22.907 079 11461.68 61.34 56832.78 88888.00 2018-03-20 05:37:23.407 079 11461.64 61.29 56832.75 88888.00 2018-03-20 05:37:23.907 079 11461.65 61.28 56832.76 88888.00 2018-03-20 05:37:24.407 079 11461.63 61.25 56832.76 88888.00 2018-03-20 05:37:24.907 079 11461.52 61.27 56832.76 88888.00 2018-03-20 05:37:25.407 079 11461.51 61.29 56832.76 88888.00 2018-03-20 05:37:25.907 079 11461.59 61.25 56832.73 88888.00 2018-03-20 05:37:26.407 079 11461.51 61.22 56832.77 88888.00 2018-03-20 05:37:26.907 079 11461.44 61.28 56832.76 88888.00 2018-03-20 05:37:27.407 079 11461.48 61.32 56832.77 88888.00 2018-03-20 05:37:27.907 079 11461.41 61.28 56832.76 88888.00 2018-03-20 05:37:28.407 079 11461.34 61.27 56832.77 88888.00 2018-03-20 05:37:28.907 079 11461.33 61.28 56832.72 88888.00 2018-03-20 05:37:29.407 079 11461.28 61.23 56832.69 88888.00 2018-03-20 05:37:29.907 079 11461.30 61.20 56832.71 88888.00 2018-03-20 05:37:30.407 079 11461.26 61.21 56832.71 88888.00 2018-03-20 05:37:30.907 079 11461.28 61.25 56832.71 88888.00 2018-03-20 05:37:31.407 079 11461.20 61.20 56832.73 88888.00 2018-03-20 05:37:31.907 079 11461.14 61.15 56832.69 88888.00 2018-03-20 05:37:32.407 079 11461.10 61.16 56832.72 88888.00 2018-03-20 05:37:32.907 079 11461.03 61.15 56832.71 88888.00 2018-03-20 05:37:33.407 079 11460.98 61.18 56832.71 88888.00 2018-03-20 05:37:33.907 079 11461.03 61.15 56832.70 88888.00 2018-03-20 05:37:34.407 079 11460.94 61.08 56832.70 88888.00 2018-03-20 05:37:34.907 079 11460.87 61.08 56832.69 88888.00 2018-03-20 05:37:35.407 079 11460.91 61.06 56832.70 88888.00 2018-03-20 05:37:36.407 079 11460.84 60.97 56832.59 88888.00 2018-03-20 05:37:36.907 079 11460.75 60.94 56832.62 88888.00 2018-03-20 05:37:37.407 079 11460.74 60.94 56832.69 88888.00 2018-03-20 05:37:37.907 079 11460.67 60.90 56832.76 88888.00 2018-03-20 05:37:38.407 079 11460.56 60.90 56832.73 88888.00 2018-03-20 05:37:38.907 079 11460.65 60.88 56832.73 88888.00 2018-03-20 05:37:39.407 079 11460.63 60.84 56832.71 88888.00 2018-03-20 05:37:39.907 079 11460.52 60.82 56832.70 88888.00 2018-03-20 05:37:40.407 079 11460.50 60.84 56832.64 88888.00 2018-03-20 05:37:40.907 079 11460.44 60.82 56832.64 88888.00 2018-03-20 05:37:41.407 079 11460.41 60.77 56832.62 88888.00 2018-03-20 05:37:41.907 079 11460.44 60.73 56832.63 88888.00 2018-03-20 05:37:42.407 079 11460.39 60.73 56832.65 88888.00 2018-03-20 05:37:42.907 079 11460.32 60.70 56832.70 88888.00 2018-03-20 05:37:43.407 079 11460.29 60.67 56832.75 88888.00 2018-03-20 05:37:43.907 079 11460.25 60.62 56832.72 88888.00 2018-03-20 05:37:44.407 079 11460.20 60.64 56832.69 88888.00 2018-03-20 05:37:44.907 079 11460.18 60.64 56832.64 88888.00 2018-03-20 05:37:45.407 079 11460.12 60.63 56832.60 88888.00 2018-03-20 05:37:45.907 079 11460.13 60.59 56832.69 88888.00 2018-03-20 05:37:46.407 079 11460.06 60.57 56832.70 88888.00 2018-03-20 05:37:46.907 079 11459.97 60.55 56832.68 88888.00 2018-03-20 05:37:47.407 079 11459.90 60.48 56832.70 88888.00 2018-03-20 05:37:47.907 079 11459.82 60.46 56832.66 88888.00 2018-03-20 05:37:48.407 079 11459.81 60.42 56832.62 88888.00 2018-03-20 05:37:48.907 079 11459.80 60.43 56832.65 88888.00 2018-03-20 05:37:49.407 079 11459.76 60.43 56832.68 88888.00 2018-03-20 05:37:49.907 079 11459.63 60.40 56832.60 88888.00 2018-03-20 05:37:50.407 079 11459.62 60.38 56832.68 88888.00 2018-03-20 05:37:50.907 079 11459.57 60.35 56832.64 88888.00 2018-03-20 05:37:51.407 079 11459.49 60.33 56832.65 88888.00 2018-03-20 05:37:51.907 079 11459.42 60.33 56832.65 88888.00 2018-03-20 05:37:52.407 079 11459.43 60.27 56832.65 88888.00 2018-03-20 05:37:52.907 079 11459.34 60.25 56832.69 88888.00 2018-03-20 05:37:53.407 079 11459.27 60.23 56832.73 88888.00 2018-03-20 05:37:53.907 079 11459.27 60.20 56832.76 88888.00 2018-03-20 05:37:54.407 079 11459.22 60.18 56832.73 88888.00 2018-03-20 05:37:54.907 079 11459.12 60.14 56832.70 88888.00 2018-03-20 05:37:55.407 079 11459.10 60.12 56832.71 88888.00 2018-03-20 05:37:55.907 079 11459.02 60.07 56832.63 88888.00 2018-03-20 05:37:56.407 079 11458.98 60.06 56832.65 88888.00 2018-03-20 05:37:56.907 079 11459.02 60.06 56832.68 88888.00 2018-03-20 05:37:57.407 079 11458.92 60.04 56832.70 88888.00 2018-03-20 05:37:57.907 079 11458.77 60.00 56832.75 88888.00 2018-03-20 05:37:58.407 079 11458.71 59.98 56832.73 88888.00 2018-03-20 05:37:58.907 079 11458.70 59.95 56832.73 88888.00 2018-03-20 05:37:59.407 079 11458.66 59.94 56832.78 88888.00 2018-03-20 05:37:59.907 079 11458.59 59.93 56832.70 88888.00 2018-03-20 05:38:00.407 079 11458.57 59.88 56832.75 88888.00 2018-03-20 05:38:00.907 079 11458.43 59.84 56832.73 88888.00 2018-03-20 05:38:01.407 079 11458.34 59.82 56832.73 88888.00 2018-03-20 05:38:01.907 079 11458.31 59.80 56832.69 88888.00 2018-03-20 05:38:02.407 079 11458.31 59.75 56832.70 88888.00 2018-03-20 05:38:02.907 079 11458.23 59.75 56832.73 88888.00 2018-03-20 05:38:03.407 079 11458.20 59.68 56832.73 88888.00 2018-03-20 05:38:03.907 079 11458.16 59.65 56832.69 88888.00 2018-03-20 05:38:04.407 079 11458.04 59.61 56832.64 88888.00 2018-03-20 05:38:04.907 079 11457.94 59.62 56832.70 88888.00 2018-03-20 05:38:05.407 079 11457.96 59.60 56832.71 88888.00 2018-03-20 05:38:05.907 079 11457.94 59.57 56832.68 88888.00 2018-03-20 05:38:06.407 079 11457.79 59.60 56832.66 88888.00 2018-03-20 05:38:06.907 079 11457.68 59.52 56832.71 88888.00 2018-03-20 05:38:07.407 079 11457.65 59.48 56832.71 88888.00 2018-03-20 05:38:07.907 079 11457.56 59.48 56832.68 88888.00 2018-03-20 05:38:08.407 079 11457.52 59.52 56832.70 88888.00 2018-03-20 05:38:08.907 079 11457.49 59.48 56832.71 88888.00 2018-03-20 05:38:09.407 079 11457.40 59.40 56832.69 88888.00 2018-03-20 05:38:09.907 079 11457.35 59.38 56832.70 88888.00 2018-03-20 05:38:10.407 079 11457.39 59.34 56832.70 88888.00 2018-03-20 05:38:10.907 079 11457.27 59.31 56832.70 88888.00 2018-03-20 05:38:11.408 079 11457.21 59.32 56832.66 88888.00 2018-03-20 05:38:11.908 079 11457.18 59.24 56832.68 88888.00 2018-03-20 05:38:12.408 079 11457.09 59.24 56832.66 88888.00 2018-03-20 05:38:12.908 079 11456.98 59.23 56832.71 88888.00 2018-03-20 05:38:13.408 079 11456.96 59.19 56832.72 88888.00 2018-03-20 05:38:13.908 079 11456.95 59.21 56832.75 88888.00 2018-03-20 05:38:14.408 079 11456.85 59.17 56832.78 88888.00 2018-03-20 05:38:14.908 079 11456.83 59.16 56832.75 88888.00 2018-03-20 05:38:15.408 079 11456.76 59.13 56832.79 88888.00 2018-03-20 05:38:15.908 079 11456.67 59.11 56832.85 88888.00 2018-03-20 05:38:16.408 079 11456.60 59.06 56832.85 88888.00 2018-03-20 05:38:16.908 079 11456.57 59.05 56832.87 88888.00 2018-03-20 05:38:17.408 079 11456.51 59.02 56832.85 88888.00 2018-03-20 05:38:17.908 079 11456.44 59.02 56832.90 88888.00 2018-03-20 05:38:18.408 079 11456.43 58.98 56832.90 88888.00 2018-03-20 05:38:18.908 079 11456.39 58.96 56832.95 88888.00 2018-03-20 05:38:19.408 079 11456.28 58.92 56832.96 88888.00 2018-03-20 05:38:19.908 079 11456.17 58.92 56832.94 88888.00 2018-03-20 05:38:20.408 079 11456.19 58.89 56832.98 88888.00 2018-03-20 05:38:20.908 079 11456.13 58.90 56833.00 88888.00 2018-03-20 05:38:21.408 079 11456.15 58.92 56833.07 88888.00 2018-03-20 05:38:21.908 079 11456.07 58.92 56833.08 88888.00 2018-03-20 05:38:22.408 079 11456.00 58.84 56833.08 88888.00 2018-03-20 05:38:22.908 079 11455.96 58.82 56833.17 88888.00 2018-03-20 05:38:23.408 079 11455.88 58.77 56833.26 88888.00 2018-03-20 05:38:23.908 079 11455.80 58.71 56833.30 88888.00 2018-03-20 05:38:24.408 079 11455.70 58.70 56833.30 88888.00 2018-03-20 05:38:24.908 079 11455.68 58.72 56833.26 88888.00 2018-03-20 05:38:25.408 079 11455.73 58.73 56833.23 88888.00 2018-03-20 05:38:25.908 079 11455.64 58.72 56833.27 88888.00 2018-03-20 05:38:26.408 079 11455.58 58.75 56833.29 88888.00 2018-03-20 05:38:26.908 079 11455.52 58.71 56833.30 88888.00 2018-03-20 05:38:27.908 079 11455.46 58.63 56833.33 88888.00 2018-03-20 05:38:28.408 079 11455.45 58.63 56833.40 88888.00 2018-03-20 05:38:28.908 079 11455.42 58.60 56833.46 88888.00 2018-03-20 05:38:29.408 079 11455.31 58.60 56833.46 88888.00 2018-03-20 05:38:29.908 079 11455.31 58.62 56833.43 88888.00 2018-03-20 05:38:30.408 079 11455.32 58.60 56833.50 88888.00 2018-03-20 05:38:30.908 079 11455.28 58.60 56833.49 88888.00 2018-03-20 05:38:31.408 079 11455.19 58.59 56833.52 88888.00 2018-03-20 05:38:31.908 079 11455.16 58.56 56833.50 88888.00 2018-03-20 05:38:32.408 079 11455.08 58.53 56833.52 88888.00 2018-03-20 05:38:32.908 079 11455.12 58.52 56833.59 88888.00 2018-03-20 05:38:33.408 079 11455.09 58.52 56833.58 88888.00 2018-03-20 05:38:33.908 079 11455.03 58.52 56833.65 88888.00 2018-03-20 05:38:34.408 079 11454.95 58.48 56833.68 88888.00 2018-03-20 05:38:34.908 079 11454.95 58.48 56833.68 88888.00 2018-03-20 05:38:35.408 079 11454.91 58.48 56833.74 88888.00 2018-03-20 05:38:35.908 079 11454.84 58.49 56833.73 88888.00 2018-03-20 05:38:36.408 079 11454.81 58.52 56833.79 88888.00 2018-03-20 05:38:36.908 079 11454.85 58.52 56833.78 88888.00 2018-03-20 05:38:37.408 079 11454.82 58.48 56833.75 88888.00 2018-03-20 05:38:37.908 079 11454.75 58.42 56833.78 88888.00 2018-03-20 05:38:38.408 079 11454.77 58.42 56833.81 88888.00 2018-03-20 05:38:38.908 079 11454.74 58.41 56833.81 88888.00 2018-03-20 05:38:39.408 079 11454.64 58.38 56833.82 88888.00 2018-03-20 05:38:39.908 079 11454.62 58.36 56833.88 88888.00 2018-03-20 05:38:40.408 079 11454.68 58.38 56833.93 88888.00 2018-03-20 05:38:40.908 079 11454.62 58.37 56833.92 88888.00 2018-03-20 05:38:41.408 079 11454.64 58.38 56833.98 88888.00 2018-03-20 05:38:41.908 079 11454.63 58.36 56834.03 88888.00 2018-03-20 05:38:42.408 079 11454.61 58.32 56833.93 88888.00 2018-03-20 05:38:42.908 079 11454.55 58.34 56833.93 88888.00 2018-03-20 05:38:43.408 079 11454.59 58.36 56833.99 88888.00 2018-03-20 05:38:43.908 079 11454.52 58.32 56833.99 88888.00 2018-03-20 05:38:44.408 079 11454.40 58.34 56834.04 88888.00 2018-03-20 05:38:44.908 079 11454.42 58.31 56834.13 88888.00 2018-03-20 05:38:45.408 079 11454.54 58.26 56834.11 88888.00 2018-03-20 05:38:45.908 079 11454.56 58.21 56834.11 88888.00 2018-03-20 05:38:46.408 079 11454.52 58.22 56834.14 88888.00 2018-03-20 05:38:46.908 079 11454.57 58.23 56834.17 88888.00 2018-03-20 05:38:47.408 079 11454.50 58.21 56834.12 88888.00 2018-03-20 05:38:47.908 079 11454.45 58.22 56834.16 88888.00 2018-03-20 05:38:48.408 079 11454.47 58.21 56834.16 88888.00 2018-03-20 05:38:48.908 079 11454.45 58.22 56834.13 88888.00 2018-03-20 05:38:49.408 079 11454.38 58.19 56834.14 88888.00 2018-03-20 05:38:49.908 079 11454.45 58.17 56834.20 88888.00 2018-03-20 05:38:50.408 079 11454.46 58.16 56834.19 88888.00 2018-03-20 05:38:50.908 079 11454.36 58.11 56834.16 88888.00 2018-03-20 05:38:51.408 079 11454.34 58.10 56834.23 88888.00 2018-03-20 05:38:51.908 079 11454.35 58.10 56834.25 88888.00 2018-03-20 05:38:52.408 079 11454.32 58.04 56834.25 88888.00 2018-03-20 05:38:52.908 079 11454.31 58.01 56834.17 88888.00 2018-03-20 05:38:53.408 079 11454.29 58.02 56834.20 88888.00 2018-03-20 05:38:53.908 079 11454.28 58.03 56834.19 88888.00 2018-03-20 05:38:54.408 079 11454.22 58.01 56834.19 88888.00 2018-03-20 05:38:54.908 079 11454.21 58.00 56834.26 88888.00 2018-03-20 05:38:55.408 079 11454.25 57.94 56834.29 88888.00 2018-03-20 05:38:55.908 079 11454.25 57.88 56834.26 88888.00 2018-03-20 05:38:56.408 079 11454.18 57.88 56834.25 88888.00 2018-03-20 05:38:56.908 079 11454.20 57.88 56834.25 88888.00 2018-03-20 05:38:57.408 079 11454.20 57.87 56834.27 88888.00 2018-03-20 05:38:57.908 079 11454.17 57.85 56834.33 88888.00 2018-03-20 05:38:58.408 079 11454.19 57.87 56834.38 88888.00 2018-03-20 05:38:59.408 079 11454.07 57.81 56834.33 88888.00 2018-03-20 05:38:59.908 079 11454.04 57.82 56834.36 88888.00 2018-03-20 05:39:00.408 079 11454.10 57.80 56834.37 88888.00 2018-03-20 05:39:00.908 079 11454.03 57.73 56834.45 88888.00 2018-03-20 05:39:01.408 079 11454.00 57.75 56834.42 88888.00 2018-03-20 05:39:01.908 079 11453.98 57.73 56834.40 88888.00 2018-03-20 05:39:02.408 079 11453.94 57.67 56834.39 88888.00 2018-03-20 05:39:02.908 079 11453.92 57.68 56834.44 88888.00 2018-03-20 05:39:03.408 079 11453.92 57.67 56834.46 88888.00 2018-03-20 05:39:03.908 079 11453.87 57.60 56834.50 88888.00 2018-03-20 05:39:04.408 079 11453.84 57.62 56834.48 88888.00 2018-03-20 05:39:04.908 079 11453.86 57.62 56834.52 88888.00 2018-03-20 05:39:05.408 079 11453.82 57.60 56834.54 88888.00 2018-03-20 05:39:05.908 079 11453.79 57.60 56834.50 88888.00 2018-03-20 05:39:06.408 079 11453.72 57.62 56834.52 88888.00 2018-03-20 05:39:06.908 079 11453.76 57.63 56834.51 88888.00 2018-03-20 05:39:07.408 079 11453.72 57.56 56834.50 88888.00 2018-03-20 05:39:07.908 079 11453.68 57.54 56834.54 88888.00 2018-03-20 05:39:08.408 079 11453.68 57.55 56834.61 88888.00 2018-03-20 05:39:09.408 079 11453.58 57.54 56834.62 88888.00 2018-03-20 05:39:09.908 079 11453.59 57.49 56834.58 88888.00 2018-03-20 05:39:10.408 079 11453.58 57.44 56834.59 88888.00 2018-03-20 05:39:10.908 079 11453.49 57.43 56834.63 88888.00 2018-03-20 05:39:11.408 079 11453.45 57.44 56834.59 88888.00 2018-03-20 05:39:11.908 079 11453.44 57.42 56834.67 88888.00 2018-03-20 05:39:12.408 079 11453.45 57.41 56834.65 88888.00 2018-03-20 05:39:12.908 079 11453.38 57.42 56834.64 88888.00 2018-03-20 05:39:13.408 079 11453.41 57.36 56834.70 88888.00 2018-03-20 05:39:13.908 079 11453.38 57.35 56834.71 88888.00 2018-03-20 05:39:14.408 079 11453.34 57.37 56834.71 88888.00 2018-03-20 05:39:14.908 079 11453.31 57.39 56834.74 88888.00 2018-03-20 05:39:15.408 079 11453.32 57.37 56834.70 88888.00 2018-03-20 05:39:15.908 079 11453.27 57.36 56834.71 88888.00 2018-03-20 05:39:16.408 079 11453.27 57.35 56834.81 88888.00 2018-03-20 05:39:16.908 079 11453.28 57.35 56834.84 88888.00 2018-03-20 05:39:17.408 079 11453.23 57.33 56834.80 88888.00 2018-03-20 05:39:17.908 079 11453.16 57.30 56834.83 88888.00 2018-03-20 05:39:18.408 079 11453.20 57.27 56834.88 88888.00 2018-03-20 05:39:18.908 079 11453.27 57.26 56834.81 88888.00 2018-03-20 05:39:19.408 079 11453.15 57.27 56834.82 88888.00 2018-03-20 05:39:19.908 079 11453.08 57.30 56834.84 88888.00 2018-03-20 05:39:20.408 079 11453.15 57.28 56834.82 88888.00 2018-03-20 05:39:20.908 079 11453.08 57.21 56834.88 88888.00 2018-03-20 05:39:21.408 079 11453.06 57.19 56834.91 88888.00 2018-03-20 05:39:21.908 079 11453.01 57.22 56834.96 88888.00 2018-03-20 05:39:22.408 079 11452.97 57.26 56835.02 88888.00 2018-03-20 05:39:22.908 079 11452.99 57.23 56835.04 88888.00 2018-03-20 05:39:23.408 079 11453.01 57.22 56835.08 88888.00 2018-03-20 05:39:23.908 079 11452.94 57.25 56835.08 88888.00 2018-03-20 05:39:24.408 079 11452.90 57.21 56835.08 88888.00 2018-03-20 05:39:24.908 079 11452.96 57.25 56835.13 88888.00 2018-03-20 05:39:25.408 079 11452.99 57.23 56835.19 88888.00 2018-03-20 05:39:25.908 079 11452.92 57.26 56835.20 88888.00 2018-03-20 05:39:26.408 079 11452.92 57.28 56835.17 88888.00 2018-03-20 05:39:26.908 079 11452.94 57.21 56835.15 88888.00 2018-03-20 05:39:27.408 079 11452.87 57.21 56835.23 88888.00 2018-03-20 05:39:27.908 079 11452.78 57.19 56835.29 88888.00 2018-03-20 05:39:28.408 079 11452.82 57.17 56835.34 88888.00 2018-03-20 05:39:28.908 079 11452.83 57.17 56835.33 88888.00 2018-03-20 05:39:29.408 079 11452.78 57.14 56835.42 88888.00 2018-03-20 05:39:29.908 079 11452.74 57.16 56835.48 88888.00 2018-03-20 05:39:30.408 079 11452.74 57.15 56835.49 88888.00 2018-03-20 05:39:30.908 079 11452.71 57.13 56835.51 88888.00 2018-03-20 05:39:31.408 079 11452.71 57.13 56835.47 88888.00 2018-03-20 05:39:31.908 079 11452.72 57.16 56835.46 88888.00 2018-03-20 05:39:32.408 079 11452.69 57.17 56835.52 88888.00 2018-03-20 05:39:32.908 079 11452.65 57.21 56835.64 88888.00 2018-03-20 05:39:33.408 079 11452.67 57.22 56835.70 88888.00 2018-03-20 05:39:33.908 079 11452.68 57.20 56835.68 88888.00 2018-03-20 05:39:34.408 079 11452.60 57.16 56835.71 88888.00 2018-03-20 05:39:34.908 079 11452.54 57.19 56835.77 88888.00 2018-03-20 05:39:35.408 079 11452.57 57.13 56835.80 88888.00 2018-03-20 05:39:35.908 079 11452.55 57.16 56835.87 88888.00 2018-03-20 05:39:36.408 079 11452.51 57.17 56835.89 88888.00 2018-03-20 05:39:36.908 079 11452.61 57.21 56835.92 88888.00 2018-03-20 05:39:37.408 079 11452.53 57.20 56835.96 88888.00 2018-03-20 05:39:37.908 079 11452.43 57.17 56836.00 88888.00 2018-03-20 05:39:38.408 079 11452.45 57.23 56836.09 88888.00 2018-03-20 05:39:38.908 079 11452.47 57.23 56836.15 88888.00 2018-03-20 05:39:39.408 079 11452.45 57.21 56836.18 88888.00 2018-03-20 05:39:39.908 079 11452.48 57.26 56836.24 88888.00 2018-03-20 05:39:40.408 079 11452.45 57.25 56836.31 88888.00 2018-03-20 05:39:40.908 079 11452.33 57.21 56836.39 88888.00 2018-03-20 05:39:41.408 079 11452.33 57.21 56836.47 88888.00 2018-03-20 05:39:41.908 079 11452.40 57.23 56836.49 88888.00 2018-03-20 05:39:42.408 079 11452.34 57.26 56836.51 88888.00 2018-03-20 05:39:42.908 079 11452.30 57.26 56836.57 88888.00 2018-03-20 05:39:43.408 079 11452.37 57.25 56836.58 88888.00 2018-03-20 05:39:43.908 079 11452.36 57.23 56836.63 88888.00 2018-03-20 05:39:44.408 079 11452.26 57.22 56836.64 88888.00 2018-03-20 05:39:44.908 079 11452.23 57.26 56836.76 88888.00 2018-03-20 05:39:45.408 079 11452.25 57.23 56836.80 88888.00 2018-03-20 05:39:45.908 079 11452.26 57.27 56836.80 88888.00 2018-03-20 05:39:46.408 079 11452.20 57.27 56836.87 88888.00 2018-03-20 05:39:46.908 079 11452.24 57.27 56836.96 88888.00 2018-03-20 05:39:47.408 079 11452.21 57.22 56837.00 88888.00 2018-03-20 05:39:47.908 079 11452.14 57.25 56836.99 88888.00 2018-03-20 05:39:48.408 079 11452.13 57.27 56837.02 88888.00 2018-03-20 05:39:48.908 079 11452.14 57.29 56837.08 88888.00 2018-03-20 05:39:49.408 079 11452.11 57.30 56837.08 88888.00 2018-03-20 05:39:49.908 079 11452.07 57.27 56837.12 88888.00 2018-03-20 05:39:50.908 079 11451.98 57.29 56837.21 88888.00 2018-03-20 05:39:51.408 079 11452.02 57.28 56837.27 88888.00 2018-03-20 05:39:51.908 079 11452.03 57.26 56837.34 88888.00 2018-03-20 05:39:52.408 079 11452.02 57.29 56837.39 88888.00 2018-03-20 05:39:52.908 079 11451.98 57.30 56837.43 88888.00 2018-03-20 05:39:53.408 079 11451.92 57.30 56837.46 88888.00 2018-03-20 05:39:53.908 079 11451.91 57.32 56837.54 88888.00 2018-03-20 05:39:54.408 079 11451.86 57.32 56837.60 88888.00 2018-03-20 05:39:54.908 079 11451.95 57.32 56837.66 88888.00 2018-03-20 05:39:55.408 079 11451.95 57.33 56837.70 88888.00 2018-03-20 05:39:55.908 079 11451.89 57.29 56837.73 88888.00 2018-03-20 05:39:56.408 079 11451.88 57.23 56837.83 88888.00 2018-03-20 05:39:56.908 079 11451.90 57.25 56837.86 88888.00 2018-03-20 05:39:57.408 079 11451.88 57.21 56837.84 88888.00 2018-03-20 05:39:57.908 079 11451.85 57.26 56837.86 88888.00 2018-03-20 05:39:58.408 079 11451.85 57.28 56837.90 88888.00 2018-03-20 05:39:58.908 079 11451.86 57.30 56837.95 88888.00 2018-03-20 05:39:59.408 079 11451.81 57.32 56838.02 88888.00 2018-03-20 05:39:59.908 079 11451.82 57.34 56838.10 88888.00 2018-03-20 05:40:00.908 079 11451.77 57.28 56838.10 88888.00 2018-03-20 05:40:01.408 079 11451.76 57.28 56838.17 88888.00 2018-03-20 05:40:01.908 079 11451.75 57.33 56838.15 88888.00 2018-03-20 05:40:02.408 079 11451.72 57.32 56838.18 88888.00 2018-03-20 05:40:02.908 079 11451.74 57.35 56838.28 88888.00 2018-03-20 05:40:03.408 079 11451.75 57.40 56838.34 88888.00 2018-03-20 05:40:03.908 079 11451.69 57.39 56838.39 88888.00 2018-03-20 05:40:04.408 079 11451.56 57.36 56838.43 88888.00 2018-03-20 05:40:04.908 079 11451.60 57.39 56838.44 88888.00 2018-03-20 05:40:05.408 079 11451.62 57.39 56838.49 88888.00 2018-03-20 05:40:05.909 079 11451.57 57.35 56838.56 88888.00 2018-03-20 05:40:06.409 079 11451.60 57.35 56838.57 88888.00 2018-03-20 05:40:06.909 079 11451.58 57.44 56838.61 88888.00 2018-03-20 05:40:07.409 079 11451.54 57.44 56838.63 88888.00 2018-03-20 05:40:07.909 079 11451.46 57.44 56838.65 88888.00 2018-03-20 05:40:08.909 079 11451.57 57.48 56838.80 88888.00 2018-03-20 05:40:09.409 079 11451.50 57.44 56838.85 88888.00 2018-03-20 05:40:09.909 079 11451.47 57.43 56838.85 88888.00 2018-03-20 05:40:10.409 079 11451.48 57.37 56838.81 88888.00 2018-03-20 05:40:10.909 079 11451.42 57.34 56838.85 88888.00 2018-03-20 05:40:11.409 079 11451.41 57.36 56838.94 88888.00 2018-03-20 05:40:11.909 079 11451.37 57.39 56838.93 88888.00 2018-03-20 05:40:12.409 079 11451.40 57.36 56838.98 88888.00 2018-03-20 05:40:12.909 079 11451.29 57.40 56839.10 88888.00 2018-03-20 05:40:13.409 079 11451.33 57.44 56839.14 88888.00 2018-03-20 05:40:13.909 079 11451.40 57.41 56839.20 88888.00 2018-03-20 05:40:14.409 079 11451.37 57.37 56839.23 88888.00 2018-03-20 05:40:14.909 079 11451.35 57.42 56839.21 88888.00 2018-03-20 05:40:15.409 079 11451.34 57.42 56839.26 88888.00 2018-03-20 05:40:15.909 079 11451.29 57.43 56839.27 88888.00 2018-03-20 05:40:16.409 079 11451.20 57.46 56839.25 88888.00 2018-03-20 05:40:16.909 079 11451.28 57.46 56839.30 88888.00 2018-03-20 05:40:17.409 079 11451.23 57.46 56839.36 88888.00 2018-03-20 05:40:17.909 079 11451.20 57.44 56839.42 88888.00 2018-03-20 05:40:18.409 079 11451.21 57.48 56839.46 88888.00 2018-03-20 05:40:18.909 079 11451.20 57.50 56839.51 88888.00 2018-03-20 05:40:19.409 079 11451.22 57.53 56839.52 88888.00 2018-03-20 05:40:19.909 079 11451.15 57.51 56839.56 88888.00 2018-03-20 05:40:20.409 079 11451.16 57.53 56839.61 88888.00 2018-03-20 05:40:20.909 079 11451.14 57.49 56839.64 88888.00 2018-03-20 05:40:21.409 079 11451.08 57.54 56839.70 88888.00 2018-03-20 05:40:21.909 079 11451.06 57.55 56839.77 88888.00 2018-03-20 05:40:22.409 079 11451.12 57.57 56839.81 88888.00 2018-03-20 05:40:22.909 079 11451.12 57.61 56839.77 88888.00 2018-03-20 05:40:23.409 079 11451.15 57.63 56839.77 88888.00 2018-03-20 05:40:23.909 079 11451.19 57.63 56839.88 88888.00 2018-03-20 05:40:24.409 079 11451.12 57.61 56839.90 88888.00 2018-03-20 05:40:24.909 079 11451.11 57.61 56839.90 88888.00 2018-03-20 05:40:25.409 079 11451.12 57.61 56840.02 88888.00 2018-03-20 05:40:25.909 079 11451.15 57.55 56840.10 88888.00 2018-03-20 05:40:26.409 079 11451.14 57.55 56840.13 88888.00 2018-03-20 05:40:26.909 079 11451.12 57.61 56840.16 88888.00 2018-03-20 05:40:27.409 079 11451.13 57.62 56840.16 88888.00 2018-03-20 05:40:27.909 079 11451.04 57.61 56840.21 88888.00 2018-03-20 05:40:28.409 079 11451.05 57.63 56840.23 88888.00 2018-03-20 05:40:28.909 079 11451.06 57.68 56840.30 88888.00 2018-03-20 05:40:29.409 079 11451.05 57.70 56840.38 88888.00 2018-03-20 05:40:29.909 079 11451.02 57.69 56840.39 88888.00 2018-03-20 05:40:30.409 079 11451.04 57.71 56840.45 88888.00 2018-03-20 05:40:30.909 079 11451.07 57.74 56840.42 88888.00 2018-03-20 05:40:31.409 079 11451.00 57.76 56840.52 88888.00 2018-03-20 05:40:32.409 079 11451.07 57.80 56840.58 88888.00 2018-03-20 05:40:32.909 079 11451.04 57.78 56840.62 88888.00 2018-03-20 05:40:33.409 079 11450.95 57.82 56840.73 88888.00 2018-03-20 05:40:33.909 079 11450.98 57.81 56840.69 88888.00 2018-03-20 05:40:34.409 079 11450.95 57.77 56840.66 88888.00 2018-03-20 05:40:34.909 079 11450.97 57.76 56840.67 88888.00 2018-03-20 05:40:35.409 079 11451.06 57.82 56840.72 88888.00 2018-03-20 05:40:35.909 079 11451.06 57.81 56840.74 88888.00 2018-03-20 05:40:36.409 079 11450.97 57.80 56840.85 88888.00 2018-03-20 05:40:36.909 079 11450.91 57.83 56840.90 88888.00 2018-03-20 05:40:37.409 079 11450.99 57.85 56840.91 88888.00 2018-03-20 05:40:37.909 079 11451.02 57.87 56840.96 88888.00 2018-03-20 05:40:38.409 079 11450.93 57.90 56840.91 88888.00 2018-03-20 05:40:38.909 079 11450.91 57.90 56840.99 88888.00 2018-03-20 05:40:39.409 079 11450.97 57.89 56841.04 88888.00 2018-03-20 05:40:39.909 079 11450.95 57.92 56841.11 88888.00 2018-03-20 05:40:40.409 079 11450.98 57.96 56841.09 88888.00 2018-03-20 05:40:40.909 079 11451.02 58.03 56841.17 88888.00 2018-03-20 05:40:41.409 079 11450.93 58.01 56841.17 88888.00 2018-03-20 05:40:41.909 079 11450.93 58.02 56841.20 88888.00 2018-03-20 05:40:42.409 079 11450.99 58.12 56841.25 88888.00 2018-03-20 05:40:42.909 079 11450.97 58.09 56841.31 88888.00 2018-03-20 05:40:43.409 079 11450.91 58.11 56841.31 88888.00 2018-03-20 05:40:43.909 079 11450.90 58.14 56841.35 88888.00 2018-03-20 05:40:44.409 079 11450.93 58.14 56841.37 88888.00 2018-03-20 05:40:44.909 079 11450.84 58.15 56841.41 88888.00 2018-03-20 05:40:45.409 079 11450.91 58.17 56841.46 88888.00 2018-03-20 05:40:45.909 079 11450.99 58.19 56841.50 88888.00 2018-03-20 05:40:46.409 079 11450.91 58.18 56841.57 88888.00 2018-03-20 05:40:46.909 079 11450.86 58.23 56841.61 88888.00 2018-03-20 05:40:47.409 079 11450.93 58.29 56841.71 88888.00 2018-03-20 05:40:47.909 079 11451.00 58.28 56841.73 88888.00 2018-03-20 05:40:48.409 079 11450.93 58.28 56841.77 88888.00 2018-03-20 05:40:48.909 079 11450.98 58.29 56841.80 88888.00 2018-03-20 05:40:49.409 079 11450.95 58.32 56841.82 88888.00 2018-03-20 05:40:49.909 079 11450.97 58.32 56841.84 88888.00 2018-03-20 05:40:50.409 079 11450.97 58.36 56841.89 88888.00 2018-03-20 05:40:50.909 079 11451.00 58.38 56841.99 88888.00 2018-03-20 05:40:51.409 079 11450.99 58.37 56842.03 88888.00 2018-03-20 05:40:51.909 079 11450.99 58.43 56842.10 88888.00 2018-03-20 05:40:52.409 079 11450.98 58.48 56842.16 88888.00 2018-03-20 05:40:52.909 079 11451.02 58.49 56842.20 88888.00 2018-03-20 05:40:53.409 079 11451.04 58.51 56842.21 88888.00 2018-03-20 05:40:53.909 079 11450.98 58.52 56842.28 88888.00 2018-03-20 05:40:54.409 079 11450.94 58.53 56842.31 88888.00 2018-03-20 05:40:54.909 079 11450.95 58.58 56842.37 88888.00 2018-03-20 05:40:55.409 079 11451.02 58.60 56842.39 88888.00 2018-03-20 05:40:55.909 079 11451.04 58.65 56842.47 88888.00 2018-03-20 05:40:56.409 079 11451.11 58.66 56842.54 88888.00 2018-03-20 05:40:56.909 079 11451.05 58.65 56842.54 88888.00 2018-03-20 05:40:57.409 079 11450.99 58.65 56842.55 88888.00 2018-03-20 05:40:57.909 079 11451.01 58.70 56842.59 88888.00 2018-03-20 05:40:58.409 079 11451.02 58.73 56842.68 88888.00 2018-03-20 05:40:58.909 079 11451.04 58.76 56842.76 88888.00 2018-03-20 05:40:59.409 079 11450.98 58.78 56842.76 88888.00 2018-03-20 05:40:59.909 079 11451.02 58.77 56842.84 88888.00 2018-03-20 05:41:00.409 079 11451.01 58.79 56842.92 88888.00 2018-03-20 05:41:00.909 079 11451.04 58.87 56842.93 88888.00 2018-03-20 05:41:01.409 079 11451.04 58.87 56842.97 88888.00 2018-03-20 05:41:01.909 079 11451.07 58.86 56843.02 88888.00 2018-03-20 05:41:02.409 079 11451.11 58.90 56843.09 88888.00 2018-03-20 05:41:02.909 079 11451.13 58.94 56843.11 88888.00 2018-03-20 05:41:03.909 079 11451.08 58.97 56843.21 88888.00 2018-03-20 05:41:04.409 079 11451.09 59.05 56843.25 88888.00 2018-03-20 05:41:04.909 079 11451.13 59.07 56843.24 88888.00 2018-03-20 05:41:05.409 079 11451.12 59.11 56843.29 88888.00 2018-03-20 05:41:05.909 079 11451.19 59.10 56843.38 88888.00 2018-03-20 05:41:06.409 079 11451.20 59.13 56843.41 88888.00 2018-03-20 05:41:06.909 079 11451.11 59.14 56843.47 88888.00 2018-03-20 05:41:07.409 079 11451.13 59.12 56843.47 88888.00 2018-03-20 05:41:07.909 079 11451.19 59.14 56843.45 88888.00 2018-03-20 05:41:08.409 079 11451.12 59.20 56843.49 88888.00 2018-03-20 05:41:08.909 079 11451.12 59.24 56843.56 88888.00 2018-03-20 05:41:09.409 079 11451.14 59.26 56843.59 88888.00 2018-03-20 05:41:09.909 079 11451.15 59.25 56843.56 88888.00 2018-03-20 05:41:10.409 079 11451.15 59.25 56843.60 88888.00 2018-03-20 05:41:10.909 079 11451.15 59.31 56843.64 88888.00 2018-03-20 05:41:11.409 079 11451.16 59.33 56843.64 88888.00 2018-03-20 05:41:11.909 079 11451.21 59.33 56843.72 88888.00 2018-03-20 05:41:12.409 079 11451.22 59.39 56843.82 88888.00 2018-03-20 05:41:12.909 079 11451.23 59.40 56843.87 88888.00 2018-03-20 05:41:13.909 079 11451.18 59.44 56843.96 88888.00 2018-03-20 05:41:14.409 079 11451.23 59.48 56844.02 88888.00 2018-03-20 05:41:14.909 079 11451.27 59.52 56844.01 88888.00 2018-03-20 05:41:15.409 079 11451.23 59.50 56844.06 88888.00 2018-03-20 05:41:15.909 079 11451.21 59.51 56844.07 88888.00 2018-03-20 05:41:16.409 079 11451.29 59.55 56844.12 88888.00 2018-03-20 05:41:16.909 079 11451.28 59.55 56844.13 88888.00 2018-03-20 05:41:17.409 079 11451.22 59.58 56844.12 88888.00 2018-03-20 05:41:17.909 079 11451.27 59.64 56844.22 88888.00 2018-03-20 05:41:18.409 079 11451.23 59.65 56844.21 88888.00 2018-03-20 05:41:18.909 079 11451.22 59.66 56844.24 88888.00 2018-03-20 05:41:19.409 079 11451.30 59.68 56844.21 88888.00 2018-03-20 05:41:19.909 079 11451.36 59.80 56844.27 88888.00 2018-03-20 05:41:20.409 079 11451.37 59.80 56844.37 88888.00 2018-03-20 05:41:20.909 079 11451.36 59.80 56844.47 88888.00 2018-03-20 05:41:21.909 079 11451.35 59.80 56844.43 88888.00 2018-03-20 05:41:22.409 079 11451.29 59.79 56844.47 88888.00 2018-03-20 05:41:22.909 079 11451.35 59.81 56844.59 88888.00 2018-03-20 05:41:23.409 079 11451.41 59.88 56844.62 88888.00 2018-03-20 05:41:23.909 079 11451.37 59.92 56844.63 88888.00 2018-03-20 05:41:24.409 079 11451.33 59.96 56844.70 88888.00 2018-03-20 05:41:24.909 079 11451.41 60.01 56844.72 88888.00 2018-03-20 05:41:25.409 079 11451.39 60.00 56844.72 88888.00 2018-03-20 05:41:25.909 079 11451.35 60.04 56844.72 88888.00 2018-03-20 05:41:26.409 079 11451.34 60.08 56844.79 88888.00 2018-03-20 05:41:26.909 079 11451.40 60.13 56844.86 88888.00 2018-03-20 05:41:27.409 079 11451.46 60.16 56844.85 88888.00 2018-03-20 05:41:27.909 079 11451.46 60.21 56844.92 88888.00 2018-03-20 05:41:28.409 079 11451.49 60.23 56844.96 88888.00 2018-03-20 05:41:28.909 079 11451.40 60.29 56844.97 88888.00 2018-03-20 05:41:29.409 079 11451.41 60.33 56844.99 88888.00 2018-03-20 05:41:29.909 079 11451.47 60.33 56845.01 88888.00 2018-03-20 05:41:30.409 079 11451.46 60.34 56845.10 88888.00 2018-03-20 05:41:30.909 079 11451.50 60.39 56845.13 88888.00 2018-03-20 05:41:31.409 079 11451.50 60.47 56845.20 88888.00 2018-03-20 05:41:31.909 079 11451.53 60.47 56845.24 88888.00 2018-03-20 05:41:32.409 079 11451.46 60.50 56845.29 88888.00 2018-03-20 05:41:32.909 079 11451.50 60.54 56845.29 88888.00 2018-03-20 05:41:33.409 079 11451.54 60.52 56845.35 88888.00 2018-03-20 05:41:33.909 079 11451.51 60.54 56845.47 88888.00 2018-03-20 05:41:34.409 079 11451.47 60.62 56845.50 88888.00 2018-03-20 05:41:34.909 079 11451.49 60.67 56845.58 88888.00 2018-03-20 05:41:35.409 079 11451.51 60.66 56845.62 88888.00 2018-03-20 05:41:35.909 079 11451.46 60.69 56845.62 88888.00 2018-03-20 05:41:36.409 079 11451.50 60.73 56845.63 88888.00 2018-03-20 05:41:36.909 079 11451.55 60.81 56845.65 88888.00 2018-03-20 05:41:37.409 079 11451.55 60.87 56845.71 88888.00 2018-03-20 05:41:37.909 079 11451.53 60.95 56845.74 88888.00 2018-03-20 05:41:38.409 079 11451.58 60.94 56845.80 88888.00 2018-03-20 05:41:38.909 079 11451.50 60.97 56845.91 88888.00 2018-03-20 05:41:39.409 079 11451.49 61.02 56845.92 88888.00 2018-03-20 05:41:39.909 079 11451.55 60.98 56845.87 88888.00 2018-03-20 05:41:40.409 079 11451.58 60.97 56845.97 88888.00 2018-03-20 05:41:40.909 079 11451.50 61.02 56846.04 88888.00 2018-03-20 05:41:41.409 079 11451.55 61.16 56846.06 88888.00 2018-03-20 05:41:41.909 079 11451.62 61.21 56846.10 88888.00 2018-03-20 05:41:42.409 079 11451.63 61.17 56846.14 88888.00 2018-03-20 05:41:42.909 079 11451.63 61.20 56846.21 88888.00 2018-03-20 05:41:43.409 079 11451.64 61.25 56846.24 88888.00 2018-03-20 05:41:43.909 079 11451.63 61.35 56846.31 88888.00 2018-03-20 05:41:44.409 079 11451.60 61.35 56846.37 88888.00 2018-03-20 05:41:45.409 079 11451.65 61.43 56846.37 88888.00 2018-03-20 05:41:45.909 079 11451.58 61.51 56846.48 88888.00 2018-03-20 05:41:46.409 079 11451.60 61.49 56846.52 88888.00 2018-03-20 05:41:46.909 079 11451.67 61.45 56846.49 88888.00 2018-03-20 05:41:47.409 079 11451.61 61.49 56846.53 88888.00 2018-03-20 05:41:47.909 079 11451.67 61.52 56846.56 88888.00 2018-03-20 05:41:48.409 079 11451.75 61.56 56846.58 88888.00 2018-03-20 05:41:48.909 079 11451.64 61.55 56846.64 88888.00 2018-03-20 05:41:49.409 079 11451.67 61.62 56846.70 88888.00 2018-03-20 05:41:49.909 079 11451.72 61.70 56846.74 88888.00 2018-03-20 05:41:50.409 079 11451.69 61.76 56846.75 88888.00 2018-03-20 05:41:50.909 079 11451.69 61.77 56846.83 88888.00 2018-03-20 05:41:51.409 079 11451.71 61.82 56846.90 88888.00 2018-03-20 05:41:51.909 079 11451.74 61.78 56846.88 88888.00 2018-03-20 05:41:52.409 079 11451.76 61.78 56846.87 88888.00 2018-03-20 05:41:52.909 079 11451.71 61.86 56846.91 88888.00 2018-03-20 05:41:53.409 079 11451.69 61.93 56847.04 88888.00 2018-03-20 05:41:53.909 079 11451.71 61.98 56847.04 88888.00 2018-03-20 05:41:54.409 079 11451.71 62.08 56847.06 88888.00 2018-03-20 05:41:54.909 079 11451.71 62.13 56847.10 88888.00 2018-03-20 05:41:55.409 079 11451.64 62.13 56847.14 88888.00 2018-03-20 05:41:55.909 079 11451.60 62.19 56847.19 88888.00 2018-03-20 05:41:56.409 079 11451.71 62.19 56847.25 88888.00 2018-03-20 05:41:56.909 079 11451.74 62.13 56847.17 88888.00 2018-03-20 05:41:57.409 079 11451.67 62.12 56847.17 88888.00 2018-03-20 05:41:57.909 079 11451.70 62.16 56847.21 88888.00 2018-03-20 05:41:58.409 079 11451.72 62.17 56847.21 88888.00 2018-03-20 05:41:58.909 079 11451.74 62.24 56847.26 88888.00 2018-03-20 05:41:59.409 079 11451.68 62.30 56847.27 88888.00 2018-03-20 05:41:59.909 079 11451.72 62.33 56847.34 88888.00 2018-03-20 05:42:00.410 079 11451.69 62.29 56847.32 88888.00 2018-03-20 05:42:00.910 079 11451.67 62.27 56847.33 88888.00 2018-03-20 05:42:01.410 079 11451.71 62.31 56847.35 88888.00 2018-03-20 05:42:01.910 079 11451.71 62.36 56847.44 88888.00 2018-03-20 05:42:02.410 079 11451.65 62.37 56847.44 88888.00 2018-03-20 05:42:02.910 079 11451.68 62.36 56847.47 88888.00 2018-03-20 05:42:03.410 079 11451.75 62.38 56847.46 88888.00 2018-03-20 05:42:03.910 079 11451.74 62.47 56847.44 88888.00 2018-03-20 05:42:04.410 079 11451.65 62.52 56847.57 88888.00 2018-03-20 05:42:04.910 079 11451.68 62.52 56847.52 88888.00 2018-03-20 05:42:05.410 079 11451.63 62.52 56847.53 88888.00 2018-03-20 05:42:05.910 079 11451.60 62.61 56847.54 88888.00 2018-03-20 05:42:06.410 079 11451.58 62.65 56847.55 88888.00 2018-03-20 05:42:06.910 079 11451.63 62.58 56847.58 88888.00 2018-03-20 05:42:07.410 079 11451.60 62.59 56847.58 88888.00 2018-03-20 05:42:07.910 079 11451.57 62.68 56847.57 88888.00 2018-03-20 05:42:08.410 079 11451.58 62.70 56847.60 88888.00 2018-03-20 05:42:08.910 079 11451.54 62.65 56847.61 88888.00 2018-03-20 05:42:09.410 079 11451.54 62.66 56847.65 88888.00 2018-03-20 05:42:09.910 079 11451.55 62.72 56847.67 88888.00 2018-03-20 05:42:10.410 079 11451.50 62.71 56847.78 88888.00 2018-03-20 05:42:10.910 079 11451.54 62.72 56847.75 88888.00 2018-03-20 05:42:11.410 079 11451.53 62.79 56847.80 88888.00 2018-03-20 05:42:11.910 079 11451.53 62.77 56847.85 88888.00 2018-03-20 05:42:12.410 079 11451.49 62.79 56847.77 88888.00 2018-03-20 05:42:12.910 079 11451.46 62.78 56847.72 88888.00 2018-03-20 05:42:13.410 079 11451.51 62.79 56847.80 88888.00 2018-03-20 05:42:13.910 079 11451.50 62.81 56847.79 88888.00 2018-03-20 05:42:14.410 079 11451.50 62.85 56847.83 88888.00 2018-03-20 05:42:14.910 079 11451.56 62.84 56847.86 88888.00 2018-03-20 05:42:15.410 079 11451.57 62.85 56847.89 88888.00 2018-03-20 05:42:15.910 079 11451.50 62.90 56847.87 88888.00 2018-03-20 05:42:16.410 079 11451.49 62.92 56847.91 88888.00 2018-03-20 05:42:16.910 079 11451.56 62.93 56847.93 88888.00 2018-03-20 05:42:17.410 079 11451.56 62.92 56847.92 88888.00 2018-03-20 05:42:17.910 079 11451.53 62.97 56847.87 88888.00 2018-03-20 05:42:18.410 079 11451.57 62.98 56847.90 88888.00 2018-03-20 05:42:18.910 079 11451.54 62.92 56847.92 88888.00 2018-03-20 05:42:19.410 079 11451.49 62.92 56847.92 88888.00 2018-03-20 05:42:19.910 079 11451.50 62.92 56847.91 88888.00 2018-03-20 05:42:20.410 079 11451.50 62.98 56847.98 88888.00 2018-03-20 05:42:20.910 079 11451.48 63.02 56847.94 88888.00 2018-03-20 05:42:21.410 079 11451.51 63.06 56847.97 88888.00 2018-03-20 05:42:21.910 079 11451.56 63.08 56847.96 88888.00 2018-03-20 05:42:22.410 079 11451.51 63.02 56848.03 88888.00 2018-03-20 05:42:22.910 079 11451.50 63.07 56848.03 88888.00 2018-03-20 05:42:23.410 079 11451.50 63.14 56847.99 88888.00 2018-03-20 05:42:23.910 079 11451.48 63.19 56847.99 88888.00 2018-03-20 05:42:24.410 079 11451.46 63.22 56847.98 88888.00 2018-03-20 05:42:24.910 079 11451.42 63.26 56847.94 88888.00 2018-03-20 05:42:25.410 079 11451.44 63.27 56847.97 88888.00 2018-03-20 05:42:25.910 079 11451.43 63.28 56848.02 88888.00 2018-03-20 05:42:26.910 079 11451.49 63.28 56848.05 88888.00 2018-03-20 05:42:27.410 079 11451.41 63.29 56848.05 88888.00 2018-03-20 05:42:27.910 079 11451.36 63.34 56848.05 88888.00 2018-03-20 05:42:28.410 079 11451.41 63.36 56848.10 88888.00 2018-03-20 05:42:28.910 079 11451.42 63.40 56848.11 88888.00 2018-03-20 05:42:29.410 079 11451.40 63.43 56848.12 88888.00 2018-03-20 05:42:29.910 079 11451.40 63.46 56848.11 88888.00 2018-03-20 05:42:30.410 079 11451.47 63.41 56848.15 88888.00 2018-03-20 05:42:30.910 079 11451.40 63.40 56848.24 88888.00 2018-03-20 05:42:31.410 079 11451.41 63.46 56848.28 88888.00 2018-03-20 05:42:31.910 079 11451.40 63.49 56848.29 88888.00 2018-03-20 05:42:32.410 079 11451.39 63.49 56848.28 88888.00 2018-03-20 05:42:32.910 079 11451.39 63.51 56848.24 88888.00 2018-03-20 05:42:33.410 079 11451.40 63.51 56848.30 88888.00 2018-03-20 05:42:33.910 079 11451.41 63.53 56848.34 88888.00 2018-03-20 05:42:34.410 079 11451.39 63.53 56848.35 88888.00 2018-03-20 05:42:34.910 079 11451.35 63.52 56848.36 88888.00 2018-03-20 05:42:35.410 079 11451.40 63.53 56848.41 88888.00 2018-03-20 05:42:35.910 079 11451.37 63.58 56848.38 88888.00 2018-03-20 05:42:36.410 079 11451.37 63.55 56848.38 88888.00 2018-03-20 05:42:36.910 079 11451.37 63.59 56848.38 88888.00 2018-03-20 05:42:37.410 079 11451.33 63.65 56848.38 88888.00 2018-03-20 05:42:37.910 079 11451.34 63.67 56848.44 88888.00 2018-03-20 05:42:38.410 079 11451.37 63.65 56848.43 88888.00 2018-03-20 05:42:38.910 079 11451.39 63.66 56848.44 88888.00 2018-03-20 05:42:39.410 079 11451.29 63.68 56848.47 88888.00 2018-03-20 05:42:39.910 079 11451.25 63.67 56848.49 88888.00 2018-03-20 05:42:40.410 079 11451.32 63.68 56848.52 88888.00 2018-03-20 05:42:40.910 079 11451.28 63.73 56848.49 88888.00 2018-03-20 05:42:41.410 079 11451.30 63.74 56848.51 88888.00 2018-03-20 05:42:41.910 079 11451.34 63.82 56848.52 88888.00 2018-03-20 05:42:42.410 079 11451.29 63.88 56848.57 88888.00 2018-03-20 05:42:42.910 079 11451.25 63.92 56848.56 88888.00 2018-03-20 05:42:43.410 079 11451.29 63.92 56848.60 88888.00 2018-03-20 05:42:43.910 079 11451.29 63.88 56848.62 88888.00 2018-03-20 05:42:44.910 079 11451.22 63.95 56848.70 88888.00 2018-03-20 05:42:45.410 079 11451.28 63.99 56848.70 88888.00 2018-03-20 05:42:45.910 079 11451.25 64.01 56848.71 88888.00 2018-03-20 05:42:46.410 079 11451.22 64.03 56848.75 88888.00 2018-03-20 05:42:46.910 079 11451.23 64.07 56848.77 88888.00 2018-03-20 05:42:47.410 079 11451.27 64.11 56848.74 88888.00 2018-03-20 05:42:47.910 079 11451.26 64.14 56848.76 88888.00 2018-03-20 05:42:48.410 079 11451.32 64.15 56848.82 88888.00 2018-03-20 05:42:48.910 079 11451.29 64.16 56848.83 88888.00 2018-03-20 05:42:49.410 079 11451.25 64.21 56848.90 88888.00 2018-03-20 05:42:49.910 079 11451.23 64.26 56848.95 88888.00 2018-03-20 05:42:50.410 079 11451.29 64.29 56848.94 88888.00 2018-03-20 05:42:50.910 079 11451.35 64.26 56848.94 88888.00 2018-03-20 05:42:51.410 079 11451.27 64.30 56848.96 88888.00 2018-03-20 05:42:51.910 079 11451.32 64.33 56848.95 88888.00 2018-03-20 05:42:52.410 079 11451.39 64.29 56848.92 88888.00 2018-03-20 05:42:52.910 079 11451.40 64.34 56848.95 88888.00 2018-03-20 05:42:53.410 079 11451.43 64.40 56849.07 88888.00 2018-03-20 05:42:53.910 079 11451.49 64.41 56849.06 88888.00 2018-03-20 05:42:54.410 079 11451.40 64.43 56849.11 88888.00 2018-03-20 05:42:54.910 079 11451.35 64.47 56849.18 88888.00 2018-03-20 05:42:55.410 079 11451.43 64.53 56849.11 88888.00 2018-03-20 05:42:55.910 079 11451.46 64.50 56849.12 88888.00 2018-03-20 05:42:56.410 079 11451.46 64.53 56849.20 88888.00 2018-03-20 05:42:56.910 079 11451.49 64.54 56849.21 88888.00 2018-03-20 05:42:57.410 079 11451.55 64.57 56849.18 88888.00 2018-03-20 05:42:58.410 079 11451.54 64.61 56849.25 88888.00 2018-03-20 05:42:58.910 079 11451.55 64.60 56849.27 88888.00 2018-03-20 05:42:59.410 079 11451.49 64.61 56849.28 88888.00 2018-03-20 05:42:59.910 079 11451.55 64.62 56849.28 88888.00 2018-03-20 05:43:00.410 079 11451.60 64.67 56849.33 88888.00 2018-03-20 05:43:00.910 079 11451.62 64.69 56849.37 88888.00 2018-03-20 05:43:01.410 079 11451.61 64.71 56849.37 88888.00 2018-03-20 05:43:01.910 079 11451.64 64.75 56849.40 88888.00 2018-03-20 05:43:02.410 079 11451.63 64.77 56849.41 88888.00 2018-03-20 05:43:02.910 079 11451.53 64.78 56849.45 88888.00 2018-03-20 05:43:03.410 079 11451.51 64.83 56849.48 88888.00 2018-03-20 05:43:03.910 079 11451.56 64.82 56849.48 88888.00 2018-03-20 05:43:04.410 079 11451.57 64.79 56849.47 88888.00 2018-03-20 05:43:04.910 079 11451.56 64.83 56849.50 88888.00 2018-03-20 05:43:05.410 079 11451.58 64.85 56849.50 88888.00 2018-03-20 05:43:05.910 079 11451.58 64.85 56849.52 88888.00 2018-03-20 05:43:06.410 079 11451.64 64.88 56849.58 88888.00 2018-03-20 05:43:06.910 079 11451.68 64.91 56849.58 88888.00 2018-03-20 05:43:07.410 079 11451.68 64.94 56849.58 88888.00 2018-03-20 05:43:07.910 079 11451.64 64.91 56849.60 88888.00 2018-03-20 05:43:08.410 079 11451.70 64.96 56849.70 88888.00 2018-03-20 05:43:08.910 079 11451.78 64.97 56849.72 88888.00 2018-03-20 05:43:09.410 079 11451.71 65.01 56849.70 88888.00 2018-03-20 05:43:09.910 079 11451.65 64.99 56849.67 88888.00 2018-03-20 05:43:10.410 079 11451.72 65.02 56849.65 88888.00 2018-03-20 05:43:10.910 079 11451.76 65.05 56849.66 88888.00 2018-03-20 05:43:11.410 079 11451.74 65.05 56849.69 88888.00 2018-03-20 05:43:11.910 079 11451.78 65.05 56849.69 88888.00 2018-03-20 05:43:12.410 079 11451.81 65.08 56849.64 88888.00 2018-03-20 05:43:12.910 079 11451.79 65.10 56849.63 88888.00 2018-03-20 05:43:13.410 079 11451.76 65.09 56849.64 88888.00 2018-03-20 05:43:13.910 079 11451.78 65.06 56849.69 88888.00 2018-03-20 05:43:14.410 079 11451.76 65.10 56849.73 88888.00 2018-03-20 05:43:14.910 079 11451.76 65.13 56849.77 88888.00 2018-03-20 05:43:15.410 079 11451.82 65.19 56849.74 88888.00 2018-03-20 05:43:15.910 079 11451.76 65.22 56849.71 88888.00 2018-03-20 05:43:16.410 079 11451.75 65.23 56849.69 88888.00 2018-03-20 05:43:16.910 079 11451.84 65.21 56849.76 88888.00 2018-03-20 05:43:17.410 079 11451.85 65.23 56849.79 88888.00 2018-03-20 05:43:17.910 079 11451.81 65.23 56849.85 88888.00 2018-03-20 05:43:18.410 079 11451.79 65.25 56849.83 88888.00 2018-03-20 05:43:18.910 079 11451.85 65.23 56849.79 88888.00 2018-03-20 05:43:19.410 079 11451.77 65.22 56849.77 88888.00 2018-03-20 05:43:19.910 079 11451.79 65.26 56849.77 88888.00 2018-03-20 05:43:20.410 079 11451.91 65.33 56849.72 88888.00 2018-03-20 05:43:20.910 079 11451.83 65.35 56849.69 88888.00 2018-03-20 05:43:21.410 079 11451.86 65.36 56849.76 88888.00 2018-03-20 05:43:21.910 079 11451.96 65.42 56849.73 88888.00 2018-03-20 05:43:22.410 079 11451.90 65.40 56849.77 88888.00 2018-03-20 05:43:22.910 079 11451.86 65.38 56849.83 88888.00 2018-03-20 05:43:23.410 079 11451.91 65.43 56849.90 88888.00 2018-03-20 05:43:23.910 079 11451.95 65.45 56849.90 88888.00 2018-03-20 05:43:24.410 079 11451.93 65.38 56849.90 88888.00 2018-03-20 05:43:24.910 079 11451.95 65.38 56849.89 88888.00 2018-03-20 05:43:25.410 079 11451.97 65.42 56849.92 88888.00 2018-03-20 05:43:25.910 079 11451.93 65.47 56849.89 88888.00 2018-03-20 05:43:26.410 079 11451.89 65.52 56849.93 88888.00 2018-03-20 05:43:26.910 079 11451.91 65.56 56849.99 88888.00 2018-03-20 05:43:27.410 079 11452.00 65.52 56849.97 88888.00 2018-03-20 05:43:27.910 079 11451.95 65.55 56849.91 88888.00 2018-03-20 05:43:28.410 079 11451.95 65.57 56849.93 88888.00 2018-03-20 05:43:28.910 079 11452.02 65.59 56849.92 88888.00 2018-03-20 05:43:29.410 079 11451.97 65.58 56849.95 88888.00 2018-03-20 05:43:29.910 079 11451.96 65.59 56849.96 88888.00 2018-03-20 05:43:30.410 079 11452.02 65.60 56849.86 88888.00 2018-03-20 05:43:30.910 079 11452.06 65.70 56849.85 88888.00 2018-03-20 05:43:31.410 079 11451.99 65.74 56849.95 88888.00 2018-03-20 05:43:31.910 079 11451.99 65.69 56849.93 88888.00 2018-03-20 05:43:32.410 079 11451.99 65.69 56849.92 88888.00 2018-03-20 05:43:32.910 079 11451.96 65.70 56849.88 88888.00 2018-03-20 05:43:33.410 079 11452.03 65.76 56849.86 88888.00 2018-03-20 05:43:33.910 079 11452.03 65.74 56849.86 88888.00 2018-03-20 05:43:34.410 079 11452.05 65.71 56849.89 88888.00 2018-03-20 05:43:34.910 079 11452.05 65.74 56849.92 88888.00 2018-03-20 05:43:35.410 079 11452.10 65.77 56849.97 88888.00 2018-03-20 05:43:35.910 079 11452.14 65.74 56849.96 88888.00 2018-03-20 05:43:36.410 079 11452.06 65.78 56849.95 88888.00 2018-03-20 05:43:36.910 079 11452.10 65.87 56849.97 88888.00 2018-03-20 05:43:37.410 079 11452.13 65.99 56849.93 88888.00 2018-03-20 05:43:37.910 079 11452.11 66.00 56849.95 88888.00 2018-03-20 05:43:38.410 079 11452.13 65.98 56849.96 88888.00 2018-03-20 05:43:38.910 079 11452.18 65.91 56850.02 88888.00 2018-03-20 05:43:39.910 079 11452.18 65.91 56849.99 88888.00 2018-03-20 05:43:40.410 079 11452.24 65.93 56849.97 88888.00 2018-03-20 05:43:40.910 079 11452.25 65.96 56849.98 88888.00 2018-03-20 05:43:41.410 079 11452.27 65.97 56849.97 88888.00 2018-03-20 05:43:41.910 079 11452.30 65.99 56850.05 88888.00 2018-03-20 05:43:42.410 079 11452.36 66.05 56850.01 88888.00 2018-03-20 05:43:42.910 079 11452.26 66.07 56849.99 88888.00 2018-03-20 05:43:43.410 079 11452.32 66.11 56850.02 88888.00 2018-03-20 05:43:43.910 079 11452.33 66.11 56850.02 88888.00 2018-03-20 05:43:44.410 079 11452.31 66.05 56850.02 88888.00 2018-03-20 05:43:44.910 079 11452.32 66.11 56850.03 88888.00 2018-03-20 05:43:45.410 079 11452.37 66.15 56850.02 88888.00 2018-03-20 05:43:45.910 079 11452.39 66.19 56849.98 88888.00 2018-03-20 05:43:46.410 079 11452.38 66.20 56850.03 88888.00 2018-03-20 05:43:46.910 079 11452.44 66.26 56850.06 88888.00 2018-03-20 05:43:47.410 079 11452.51 66.26 56849.96 88888.00 2018-03-20 05:43:47.910 079 11452.53 66.21 56849.96 88888.00 2018-03-20 05:43:48.410 079 11452.52 66.23 56849.95 88888.00 2018-03-20 05:43:48.910 079 11452.53 66.25 56849.93 88888.00 2018-03-20 05:43:49.410 079 11452.51 66.23 56849.91 88888.00 2018-03-20 05:43:49.910 079 11452.47 66.27 56849.95 88888.00 2018-03-20 05:43:50.410 079 11452.48 66.27 56849.98 88888.00 2018-03-20 05:43:50.910 079 11452.48 66.26 56850.01 88888.00 2018-03-20 05:43:51.410 079 11452.47 66.28 56850.02 88888.00 2018-03-20 05:43:51.910 079 11452.54 66.37 56850.03 88888.00 2018-03-20 05:43:52.410 079 11452.64 66.37 56850.01 88888.00 2018-03-20 05:43:52.910 079 11452.61 66.34 56849.93 88888.00 2018-03-20 05:43:53.410 079 11452.65 66.35 56849.97 88888.00 2018-03-20 05:43:53.910 079 11452.67 66.37 56849.97 88888.00 2018-03-20 05:43:54.410 079 11452.64 66.38 56849.90 88888.00 2018-03-20 05:43:54.910 079 11452.62 66.40 56849.93 88888.00 2018-03-20 05:43:55.410 079 11452.71 66.39 56849.95 88888.00 2018-03-20 05:43:55.910 079 11452.74 66.40 56849.92 88888.00 2018-03-20 05:43:56.410 079 11452.72 66.40 56849.89 88888.00 2018-03-20 05:43:56.910 079 11452.76 66.45 56849.88 88888.00 2018-03-20 05:43:57.410 079 11452.82 66.48 56849.91 88888.00 2018-03-20 05:43:57.910 079 11452.80 66.51 56849.93 88888.00 2018-03-20 05:43:58.410 079 11452.80 66.48 56849.92 88888.00 2018-03-20 05:43:58.910 079 11452.86 66.51 56849.95 88888.00 2018-03-20 05:43:59.410 079 11452.80 66.55 56849.92 88888.00 2018-03-20 05:43:59.911 079 11452.76 66.51 56849.90 88888.00 2018-03-20 05:44:00.411 079 11452.88 66.53 56849.95 88888.00 2018-03-20 05:44:00.911 079 11452.89 66.54 56849.96 88888.00 2018-03-20 05:44:01.411 079 11452.85 66.55 56849.97 88888.00 2018-03-20 05:44:01.911 079 11452.85 66.58 56849.96 88888.00 2018-03-20 05:44:02.411 079 11452.92 66.64 56849.95 88888.00 2018-03-20 05:44:02.911 079 11452.89 66.64 56849.92 88888.00 2018-03-20 05:44:03.411 079 11452.93 66.68 56849.92 88888.00 2018-03-20 05:44:03.911 079 11453.00 66.65 56849.90 88888.00 2018-03-20 05:44:04.411 079 11452.99 66.62 56849.90 88888.00 2018-03-20 05:44:04.911 079 11452.97 66.64 56849.85 88888.00 2018-03-20 05:44:05.411 079 11453.02 66.65 56849.84 88888.00 2018-03-20 05:44:05.911 079 11453.02 66.64 56849.90 88888.00 2018-03-20 05:44:06.411 079 11453.00 66.62 56849.85 88888.00 2018-03-20 05:44:06.911 079 11453.11 66.65 56849.83 88888.00 2018-03-20 05:44:07.411 079 11453.15 66.69 56849.79 88888.00 2018-03-20 05:44:07.911 079 11453.13 66.73 56849.80 88888.00 2018-03-20 05:44:08.411 079 11453.10 66.71 56849.84 88888.00 2018-03-20 05:44:08.911 079 11453.15 66.68 56849.84 88888.00 2018-03-20 05:44:09.411 079 11453.15 66.69 56849.86 88888.00 2018-03-20 05:44:09.911 079 11453.17 66.74 56849.88 88888.00 2018-03-20 05:44:10.411 079 11453.28 66.76 56849.86 88888.00 2018-03-20 05:44:10.911 079 11453.25 66.75 56849.85 88888.00 2018-03-20 05:44:11.411 079 11453.21 66.72 56849.88 88888.00 2018-03-20 05:44:11.911 079 11453.24 66.75 56849.84 88888.00 2018-03-20 05:44:12.411 079 11453.31 66.81 56849.77 88888.00 2018-03-20 05:44:12.911 079 11453.32 66.82 56849.74 88888.00 2018-03-20 05:44:13.411 079 11453.37 66.86 56849.76 88888.00 2018-03-20 05:44:13.911 079 11453.37 66.82 56849.78 88888.00 2018-03-20 05:44:14.411 079 11453.37 66.81 56849.80 88888.00 2018-03-20 05:44:14.911 079 11453.37 66.81 56849.80 88888.00 2018-03-20 05:44:15.411 079 11453.41 66.87 56849.77 88888.00 2018-03-20 05:44:15.911 079 11453.44 66.87 56849.76 88888.00 2018-03-20 05:44:16.411 079 11453.49 66.89 56849.72 88888.00 2018-03-20 05:44:16.911 079 11453.52 66.91 56849.69 88888.00 2018-03-20 05:44:17.411 079 11453.56 66.92 56849.70 88888.00 2018-03-20 05:44:17.911 079 11453.49 66.94 56849.69 88888.00 2018-03-20 05:44:18.411 079 11453.55 66.99 56849.70 88888.00 2018-03-20 05:44:18.911 079 11453.61 66.98 56849.66 88888.00 2018-03-20 05:44:19.411 079 11453.64 67.00 56849.61 88888.00 2018-03-20 05:44:19.911 079 11453.58 67.05 56849.65 88888.00 2018-03-20 05:44:20.411 079 11453.59 67.03 56849.63 88888.00 2018-03-20 05:44:21.411 079 11453.66 67.06 56849.63 88888.00 2018-03-20 05:44:21.911 079 11453.73 67.17 56849.66 88888.00 2018-03-20 05:44:22.411 079 11453.77 67.19 56849.72 88888.00 2018-03-20 05:44:22.911 079 11453.76 67.12 56849.61 88888.00 2018-03-20 05:44:23.411 079 11453.82 67.15 56849.65 88888.00 2018-03-20 05:44:23.911 079 11453.91 67.16 56849.69 88888.00 2018-03-20 05:44:24.411 079 11453.85 67.13 56849.67 88888.00 2018-03-20 05:44:24.911 079 11453.87 67.13 56849.65 88888.00 2018-03-20 05:44:25.411 079 11453.96 67.15 56849.64 88888.00 2018-03-20 05:44:25.911 079 11453.89 67.15 56849.69 88888.00 2018-03-20 05:44:26.411 079 11453.83 67.20 56849.72 88888.00 2018-03-20 05:44:26.911 079 11453.86 67.25 56849.70 88888.00 2018-03-20 05:44:27.411 079 11453.94 67.27 56849.67 88888.00 2018-03-20 05:44:27.911 079 11453.91 67.22 56849.66 88888.00 2018-03-20 05:44:28.411 079 11453.93 67.26 56849.64 88888.00 2018-03-20 05:44:28.911 079 11454.05 67.29 56849.64 88888.00 2018-03-20 05:44:29.411 079 11454.03 67.33 56849.66 88888.00 2018-03-20 05:44:29.911 079 11453.97 67.36 56849.66 88888.00 2018-03-20 05:44:30.411 079 11454.01 67.32 56849.63 88888.00 2018-03-20 05:44:30.911 079 11454.10 67.34 56849.65 88888.00 2018-03-20 05:44:31.411 079 11454.08 67.32 56849.59 88888.00 2018-03-20 05:44:31.911 079 11454.14 67.35 56849.60 88888.00 2018-03-20 05:44:32.411 079 11454.22 67.36 56849.61 88888.00 2018-03-20 05:44:32.911 079 11454.18 67.44 56849.60 88888.00 2018-03-20 05:44:33.411 079 11454.18 67.48 56849.64 88888.00 2018-03-20 05:44:33.911 079 11454.20 67.50 56849.63 88888.00 2018-03-20 05:44:34.411 079 11454.24 67.46 56849.63 88888.00 2018-03-20 05:44:34.911 079 11454.25 67.46 56849.67 88888.00 2018-03-20 05:44:35.411 079 11454.26 67.51 56849.71 88888.00 2018-03-20 05:44:35.911 079 11454.22 67.57 56849.67 88888.00 2018-03-20 05:44:36.411 079 11454.29 67.60 56849.67 88888.00 2018-03-20 05:44:36.911 079 11454.28 67.58 56849.71 88888.00 2018-03-20 05:44:37.411 079 11454.32 67.54 56849.67 88888.00 2018-03-20 05:44:37.911 079 11454.33 67.55 56849.69 88888.00 2018-03-20 05:44:38.411 079 11454.36 67.55 56849.72 88888.00 2018-03-20 05:44:38.911 079 11454.38 67.56 56849.70 88888.00 2018-03-20 05:44:39.411 079 11454.34 67.56 56849.66 88888.00 2018-03-20 05:44:39.911 079 11454.34 67.57 56849.74 88888.00 2018-03-20 05:44:40.411 079 11454.36 67.60 56849.79 88888.00 2018-03-20 05:44:40.911 079 11454.35 67.58 56849.76 88888.00 2018-03-20 05:44:41.411 079 11454.29 67.61 56849.72 88888.00 2018-03-20 05:44:41.911 079 11454.35 67.62 56849.67 88888.00 2018-03-20 05:44:42.411 079 11454.46 67.62 56849.66 88888.00 2018-03-20 05:44:42.911 079 11454.39 67.60 56849.72 88888.00 2018-03-20 05:44:43.411 079 11454.38 67.58 56849.63 88888.00 2018-03-20 05:44:43.911 079 11454.41 67.60 56849.60 88888.00 2018-03-20 05:44:44.411 079 11454.43 67.67 56849.64 88888.00 2018-03-20 05:44:44.911 079 11454.40 67.71 56849.61 88888.00 2018-03-20 05:44:45.411 079 11454.40 67.78 56849.70 88888.00 2018-03-20 05:44:45.911 079 11454.43 67.74 56849.64 88888.00 2018-03-20 05:44:46.411 079 11454.36 67.74 56849.67 88888.00 2018-03-20 05:44:46.911 079 11454.40 67.75 56849.71 88888.00 2018-03-20 05:44:47.411 079 11454.49 67.78 56849.60 88888.00 2018-03-20 05:44:47.911 079 11454.46 67.78 56849.59 88888.00 2018-03-20 05:44:48.411 079 11454.34 67.81 56849.61 88888.00 2018-03-20 05:44:48.911 079 11454.40 67.84 56849.63 88888.00 2018-03-20 05:44:49.411 079 11454.41 67.85 56849.64 88888.00 2018-03-20 05:44:49.911 079 11454.39 67.85 56849.63 88888.00 2018-03-20 05:44:50.411 079 11454.43 67.89 56849.65 88888.00 2018-03-20 05:44:50.911 079 11454.39 67.90 56849.61 88888.00 2018-03-20 05:44:51.411 079 11454.34 67.92 56849.60 88888.00 2018-03-20 05:44:51.911 079 11454.35 67.88 56849.60 88888.00 2018-03-20 05:44:52.411 079 11454.40 67.89 56849.60 88888.00 2018-03-20 05:44:52.911 079 11454.40 67.88 56849.58 88888.00 2018-03-20 05:44:53.411 079 11454.43 67.85 56849.53 88888.00 2018-03-20 05:44:53.911 079 11454.43 67.87 56849.59 88888.00 2018-03-20 05:44:54.411 079 11454.40 67.85 56849.57 88888.00 2018-03-20 05:44:54.911 079 11454.41 67.85 56849.51 88888.00 2018-03-20 05:44:55.411 079 11454.40 67.88 56849.56 88888.00 2018-03-20 05:44:55.911 079 11454.39 67.89 56849.59 88888.00 2018-03-20 05:44:56.411 079 11454.34 67.89 56849.56 88888.00 2018-03-20 05:44:56.911 079 11454.42 67.89 56849.56 88888.00 2018-03-20 05:44:57.411 079 11454.46 67.94 56849.54 88888.00 2018-03-20 05:44:57.911 079 11454.41 67.94 56849.50 88888.00 2018-03-20 05:44:58.411 079 11454.34 67.96 56849.51 88888.00 2018-03-20 05:44:58.911 079 11454.39 67.94 56849.48 88888.00 2018-03-20 05:44:59.411 079 11454.36 67.96 56849.51 88888.00 2018-03-20 05:44:59.911 079 11454.33 68.01 56849.47 88888.00 2018-03-20 05:45:00.411 079 11454.40 67.97 56849.47 88888.00 2018-03-20 05:45:00.911 079 11454.41 67.97 56849.50 88888.00 2018-03-20 05:45:01.411 079 11454.39 67.96 56849.51 88888.00 2018-03-20 05:45:01.911 079 11454.35 68.00 56849.48 88888.00 2018-03-20 05:45:02.911 079 11454.27 68.01 56849.54 88888.00 2018-03-20 05:45:03.411 079 11454.34 67.97 56849.52 88888.00 2018-03-20 05:45:03.911 079 11454.43 67.95 56849.48 88888.00 2018-03-20 05:45:04.411 079 11454.41 67.97 56849.53 88888.00 2018-03-20 05:45:04.911 079 11454.40 68.02 56849.56 88888.00 2018-03-20 05:45:05.411 079 11454.40 68.05 56849.52 88888.00 2018-03-20 05:45:05.911 079 11454.40 68.09 56849.50 88888.00 2018-03-20 05:45:06.411 079 11454.38 68.09 56849.50 88888.00 2018-03-20 05:45:06.911 079 11454.38 68.08 56849.46 88888.00 2018-03-20 05:45:07.411 079 11454.39 68.09 56849.39 88888.00 2018-03-20 05:45:07.911 079 11454.38 68.09 56849.43 88888.00 2018-03-20 05:45:08.411 079 11454.32 68.12 56849.53 88888.00 2018-03-20 05:45:08.911 079 11454.39 68.16 56849.50 88888.00 2018-03-20 05:45:09.411 079 11454.45 68.09 56849.43 88888.00 2018-03-20 05:45:09.911 079 11454.41 68.05 56849.43 88888.00 2018-03-20 05:45:10.411 079 11454.45 68.12 56849.38 88888.00 2018-03-20 05:45:10.911 079 11454.41 68.12 56849.35 88888.00 2018-03-20 05:45:11.411 079 11454.40 68.10 56849.35 88888.00 2018-03-20 05:45:11.911 079 11454.43 68.11 56849.33 88888.00 2018-03-20 05:45:12.411 079 11454.43 68.12 56849.38 88888.00 2018-03-20 05:45:12.911 079 11454.39 68.08 56849.39 88888.00 2018-03-20 05:45:13.411 079 11454.39 68.11 56849.48 88888.00 2018-03-20 05:45:13.911 079 11454.45 68.11 56849.53 88888.00 2018-03-20 05:45:14.411 079 11454.43 68.09 56849.48 88888.00 2018-03-20 05:45:14.911 079 11454.41 68.15 56849.50 88888.00 2018-03-20 05:45:15.411 079 11454.46 68.21 56849.41 88888.00 2018-03-20 05:45:15.911 079 11454.48 68.17 56849.40 88888.00 2018-03-20 05:45:16.411 079 11454.45 68.19 56849.43 88888.00 2018-03-20 05:45:16.911 079 11454.49 68.22 56849.43 88888.00 2018-03-20 05:45:17.411 079 11454.54 68.24 56849.41 88888.00 2018-03-20 05:45:17.911 079 11454.53 68.23 56849.41 88888.00 2018-03-20 05:45:18.411 079 11454.50 68.26 56849.40 88888.00 2018-03-20 05:45:18.911 079 11454.53 68.26 56849.39 88888.00 2018-03-20 05:45:19.411 079 11454.59 68.25 56849.40 88888.00 2018-03-20 05:45:19.911 079 11454.54 68.29 56849.45 88888.00 2018-03-20 05:45:20.411 079 11454.55 68.35 56849.41 88888.00 2018-03-20 05:45:20.911 079 11454.55 68.34 56849.40 88888.00 2018-03-20 05:45:21.411 079 11454.55 68.30 56849.44 88888.00 2018-03-20 05:45:21.911 079 11454.55 68.29 56849.43 88888.00 2018-03-20 05:45:22.411 079 11454.57 68.30 56849.35 88888.00 2018-03-20 05:45:22.911 079 11454.57 68.38 56849.35 88888.00 2018-03-20 05:45:23.411 079 11454.62 68.39 56849.33 88888.00 2018-03-20 05:45:23.911 079 11454.70 68.42 56849.38 88888.00 2018-03-20 05:45:24.411 079 11454.62 68.36 56849.35 88888.00 2018-03-20 05:45:24.911 079 11454.61 68.42 56849.40 88888.00 2018-03-20 05:45:25.411 079 11454.66 68.44 56849.47 88888.00 2018-03-20 05:45:25.911 079 11454.59 68.43 56849.44 88888.00 2018-03-20 05:45:26.411 079 11454.57 68.43 56849.39 88888.00 2018-03-20 05:45:26.911 079 11454.66 68.44 56849.31 88888.00 2018-03-20 05:45:27.411 079 11454.68 68.45 56849.32 88888.00 2018-03-20 05:45:27.911 079 11454.60 68.48 56849.33 88888.00 2018-03-20 05:45:28.411 079 11454.62 68.53 56849.28 88888.00 2018-03-20 05:45:28.911 079 11454.82 68.52 56849.31 88888.00 2018-03-20 05:45:29.411 079 11454.74 68.53 56849.38 88888.00 2018-03-20 05:45:29.911 079 11454.74 68.57 56849.39 88888.00 2018-03-20 05:45:30.411 079 11454.76 68.57 56849.43 88888.00 2018-03-20 05:45:30.911 079 11454.69 68.52 56849.43 88888.00 2018-03-20 05:45:31.411 079 11454.66 68.51 56849.32 88888.00 2018-03-20 05:45:31.911 079 11454.77 68.52 56849.34 88888.00 2018-03-20 05:45:32.411 079 11454.78 68.56 56849.33 88888.00 2018-03-20 05:45:32.911 079 11454.77 68.59 56849.31 88888.00 2018-03-20 05:45:33.411 079 11454.82 68.62 56849.34 88888.00 2018-03-20 05:45:33.911 079 11454.82 68.60 56849.38 88888.00 2018-03-20 05:45:34.411 079 11454.74 68.63 56849.39 88888.00 2018-03-20 05:45:34.911 079 11454.74 68.64 56849.43 88888.00 2018-03-20 05:45:35.411 079 11454.80 68.59 56849.41 88888.00 2018-03-20 05:45:35.911 079 11454.78 68.56 56849.40 88888.00 2018-03-20 05:45:36.411 079 11454.71 68.59 56849.38 88888.00 2018-03-20 05:45:36.911 079 11454.76 68.57 56849.34 88888.00 2018-03-20 05:45:37.411 079 11454.73 68.59 56849.32 88888.00 2018-03-20 05:45:37.911 079 11454.71 68.60 56849.28 88888.00 2018-03-20 05:45:38.411 079 11454.70 68.69 56849.28 88888.00 2018-03-20 05:45:38.911 079 11454.69 68.65 56849.26 88888.00 2018-03-20 05:45:39.411 079 11454.67 68.63 56849.28 88888.00 2018-03-20 05:45:39.911 079 11454.74 68.60 56849.28 88888.00 2018-03-20 05:45:40.411 079 11454.74 68.59 56849.25 88888.00 2018-03-20 05:45:40.911 079 11454.71 68.58 56849.24 88888.00 2018-03-20 05:45:41.411 079 11454.69 68.57 56849.22 88888.00 2018-03-20 05:45:41.911 079 11454.75 68.53 56849.18 88888.00 2018-03-20 05:45:42.411 079 11454.75 68.51 56849.18 88888.00 2018-03-20 05:45:42.911 079 11454.66 68.53 56849.25 88888.00 2018-03-20 05:45:43.411 079 11454.73 68.55 56849.29 88888.00 2018-03-20 05:45:43.911 079 11454.77 68.57 56849.28 88888.00 2018-03-20 05:45:44.411 079 11454.77 68.60 56849.27 88888.00 2018-03-20 05:45:44.911 079 11454.71 68.59 56849.25 88888.00 2018-03-20 05:45:45.411 079 11454.84 68.57 56849.25 88888.00 2018-03-20 05:45:45.911 079 11454.81 68.53 56849.25 88888.00 2018-03-20 05:45:46.411 079 11454.69 68.55 56849.24 88888.00 2018-03-20 05:45:46.911 079 11454.70 68.59 56849.27 88888.00 2018-03-20 05:45:47.411 079 11454.74 68.58 56849.25 88888.00 2018-03-20 05:45:47.911 079 11454.77 68.60 56849.25 88888.00 2018-03-20 05:45:48.411 079 11454.77 68.63 56849.27 88888.00 2018-03-20 05:45:48.911 079 11454.76 68.66 56849.26 88888.00 2018-03-20 05:45:49.411 079 11454.75 68.62 56849.15 88888.00 2018-03-20 05:45:49.911 079 11454.73 68.60 56849.16 88888.00 2018-03-20 05:45:50.411 079 11454.73 68.64 56849.20 88888.00 2018-03-20 05:45:50.911 079 11454.73 68.68 56849.15 88888.00 2018-03-20 05:45:51.411 079 11454.67 68.65 56849.13 88888.00 2018-03-20 05:45:51.911 079 11454.67 68.71 56849.14 88888.00 2018-03-20 05:45:52.411 079 11454.87 68.73 56849.13 88888.00 2018-03-20 05:45:52.912 079 11454.74 68.68 56849.06 88888.00 2018-03-20 05:45:53.412 079 11454.75 68.70 56849.07 88888.00 2018-03-20 05:45:53.912 079 11454.76 68.70 56849.07 88888.00 2018-03-20 05:45:54.412 079 11454.70 68.66 56848.99 88888.00 2018-03-20 05:45:54.912 079 11454.68 68.70 56848.96 88888.00 2018-03-20 05:45:55.412 079 11454.69 68.75 56849.06 88888.00 2018-03-20 05:45:55.912 079 11454.64 68.71 56849.06 88888.00 2018-03-20 05:45:56.412 079 11454.67 68.73 56849.07 88888.00 2018-03-20 05:45:56.912 079 11454.71 68.75 56849.11 88888.00 2018-03-20 05:45:57.412 079 11454.73 68.73 56849.06 88888.00 2018-03-20 05:45:57.912 079 11454.69 68.72 56849.09 88888.00 2018-03-20 05:45:58.412 079 11454.67 68.76 56849.11 88888.00 2018-03-20 05:45:58.912 079 11454.73 68.71 56849.11 88888.00 2018-03-20 05:45:59.412 079 11454.68 68.66 56849.03 88888.00 2018-03-20 05:45:59.912 079 11454.69 68.70 56849.05 88888.00 2018-03-20 05:46:00.412 079 11454.68 68.76 56849.06 88888.00 2018-03-20 05:46:00.912 079 11454.63 68.72 56849.02 88888.00 2018-03-20 05:46:01.412 079 11454.67 68.72 56849.03 88888.00 2018-03-20 05:46:01.912 079 11454.70 68.72 56849.12 88888.00 2018-03-20 05:46:02.412 079 11454.66 68.69 56849.13 88888.00 2018-03-20 05:46:02.912 079 11454.66 68.70 56849.08 88888.00 2018-03-20 05:46:03.412 079 11454.64 68.70 56849.05 88888.00 2018-03-20 05:46:04.412 079 11454.57 68.72 56849.13 88888.00 2018-03-20 05:46:04.912 079 11454.56 68.73 56849.12 88888.00 2018-03-20 05:46:05.412 079 11454.64 68.73 56849.03 88888.00 2018-03-20 05:46:05.912 079 11454.62 68.71 56849.00 88888.00 2018-03-20 05:46:06.412 079 11454.63 68.73 56849.00 88888.00 2018-03-20 05:46:06.912 079 11454.67 68.80 56849.02 88888.00 2018-03-20 05:46:07.412 079 11454.70 68.77 56849.03 88888.00 2018-03-20 05:46:07.912 079 11454.69 68.78 56849.05 88888.00 2018-03-20 05:46:08.412 079 11454.67 68.82 56849.11 88888.00 2018-03-20 05:46:08.912 079 11454.89 68.83 56849.07 88888.00 2018-03-20 05:46:09.412 079 11454.73 68.80 56849.05 88888.00 2018-03-20 05:46:09.912 079 11454.66 68.79 56848.99 88888.00 2018-03-20 05:46:10.412 079 11454.71 68.79 56848.96 88888.00 2018-03-20 05:46:10.912 079 11454.69 68.80 56848.96 88888.00 2018-03-20 05:46:11.412 079 11454.73 68.82 56848.94 88888.00 2018-03-20 05:46:11.912 079 11454.71 68.83 56848.96 88888.00 2018-03-20 05:46:12.412 079 11454.66 68.87 56848.99 88888.00 2018-03-20 05:46:12.912 079 11454.66 68.89 56848.99 88888.00 2018-03-20 05:46:13.412 079 11454.67 68.89 56849.00 88888.00 2018-03-20 05:46:13.912 079 11454.67 68.89 56848.94 88888.00 2018-03-20 05:46:14.412 079 11454.67 68.86 56848.96 88888.00 2018-03-20 05:46:14.912 079 11454.75 68.85 56848.99 88888.00 2018-03-20 05:46:15.412 079 11454.75 68.80 56848.96 88888.00 2018-03-20 05:46:15.912 079 11454.71 68.87 56849.00 88888.00 2018-03-20 05:46:16.412 079 11454.76 68.92 56848.96 88888.00 2018-03-20 05:46:16.912 079 11454.76 68.91 56848.88 88888.00 2018-03-20 05:46:17.412 079 11454.68 68.91 56848.84 88888.00 2018-03-20 05:46:17.912 079 11454.62 68.90 56848.83 88888.00 2018-03-20 05:46:18.412 079 11454.66 68.97 56848.90 88888.00 2018-03-20 05:46:18.912 079 11454.69 68.93 56848.92 88888.00 2018-03-20 05:46:19.412 079 11454.63 68.92 56848.86 88888.00 2018-03-20 05:46:19.912 079 11454.70 68.94 56848.88 88888.00 2018-03-20 05:46:20.412 079 11454.75 68.96 56848.81 88888.00 2018-03-20 05:46:20.912 079 11454.63 68.94 56848.79 88888.00 2018-03-20 05:46:21.412 079 11454.62 68.94 56848.81 88888.00 2018-03-20 05:46:21.912 079 11454.70 68.98 56848.81 88888.00 2018-03-20 05:46:22.412 079 11454.68 68.94 56848.84 88888.00 2018-03-20 05:46:22.912 079 11454.57 68.99 56848.82 88888.00 2018-03-20 05:46:23.412 079 11454.61 68.98 56848.80 88888.00 2018-03-20 05:46:23.912 079 11454.60 68.98 56848.76 88888.00 2018-03-20 05:46:24.412 079 11454.55 68.99 56848.71 88888.00 2018-03-20 05:46:24.912 079 11454.63 68.99 56848.75 88888.00 2018-03-20 05:46:25.412 079 11454.64 69.00 56848.76 88888.00 2018-03-20 05:46:25.912 079 11454.59 69.04 56848.76 88888.00 2018-03-20 05:46:26.412 079 11454.62 69.04 56848.74 88888.00 2018-03-20 05:46:26.912 079 11454.69 69.03 56848.76 88888.00 2018-03-20 05:46:27.412 079 11454.66 69.05 56848.81 88888.00 2018-03-20 05:46:27.912 079 11454.68 69.04 56848.81 88888.00 2018-03-20 05:46:28.412 079 11454.64 69.07 56848.81 88888.00 2018-03-20 05:46:28.912 079 11454.64 69.06 56848.79 88888.00 2018-03-20 05:46:29.412 079 11454.68 69.07 56848.77 88888.00 2018-03-20 05:46:29.912 079 11454.69 69.07 56848.73 88888.00 2018-03-20 05:46:30.412 079 11454.69 69.06 56848.70 88888.00 2018-03-20 05:46:30.912 079 11454.68 69.03 56848.79 88888.00 2018-03-20 05:46:31.412 079 11454.62 69.04 56848.79 88888.00 2018-03-20 05:46:31.912 079 11454.66 69.06 56848.71 88888.00 2018-03-20 05:46:32.412 079 11454.63 69.11 56848.68 88888.00 2018-03-20 05:46:32.912 079 11454.60 69.12 56848.73 88888.00 2018-03-20 05:46:33.412 079 11454.68 69.14 56848.67 88888.00 2018-03-20 05:46:33.912 079 11454.64 69.07 56848.67 88888.00 2018-03-20 05:46:34.412 079 11454.61 69.09 56848.66 88888.00 2018-03-20 05:46:34.912 079 11454.59 69.13 56848.63 88888.00 2018-03-20 05:46:35.412 079 11454.67 69.13 56848.66 88888.00 2018-03-20 05:46:35.912 079 11454.62 69.17 56848.63 88888.00 2018-03-20 05:46:36.412 079 11454.66 69.20 56848.58 88888.00 2018-03-20 05:46:36.912 079 11454.67 69.21 56848.60 88888.00 2018-03-20 05:46:37.412 079 11454.62 69.24 56848.60 88888.00 2018-03-20 05:46:37.912 079 11454.60 69.25 56848.60 88888.00 2018-03-20 05:46:38.412 079 11454.63 69.25 56848.60 88888.00 2018-03-20 05:46:38.912 079 11454.66 69.27 56848.58 88888.00 2018-03-20 05:46:39.412 079 11454.60 69.26 56848.62 88888.00 2018-03-20 05:46:39.912 079 11454.54 69.26 56848.57 88888.00 2018-03-20 05:46:40.412 079 11454.56 69.26 56848.56 88888.00 2018-03-20 05:46:40.912 079 11454.53 69.21 56848.56 88888.00 2018-03-20 05:46:41.412 079 11454.54 69.26 56848.61 88888.00 2018-03-20 05:46:41.912 079 11454.62 69.26 56848.60 88888.00 2018-03-20 05:46:42.412 079 11454.61 69.28 56848.51 88888.00 2018-03-20 05:46:42.912 079 11454.61 69.31 56848.52 88888.00 2018-03-20 05:46:43.412 079 11454.71 69.28 56848.52 88888.00 2018-03-20 05:46:43.912 079 11454.67 69.25 56848.55 88888.00 2018-03-20 05:46:44.412 079 11454.59 69.26 56848.55 88888.00 2018-03-20 05:46:44.912 079 11454.66 69.31 56848.52 88888.00 2018-03-20 05:46:45.412 079 11454.68 69.36 56848.49 88888.00 2018-03-20 05:46:45.912 079 11454.64 69.39 56848.48 88888.00 2018-03-20 05:46:46.412 079 11454.69 69.40 56848.44 88888.00 2018-03-20 05:46:46.912 079 11454.76 69.37 56848.47 88888.00 2018-03-20 05:46:47.412 079 11454.73 69.36 56848.52 88888.00 2018-03-20 05:46:47.912 079 11454.67 69.33 56848.56 88888.00 2018-03-20 05:46:48.412 079 11454.69 69.38 56848.58 88888.00 2018-03-20 05:46:48.912 079 11454.68 69.43 56848.58 88888.00 2018-03-20 05:46:49.412 079 11454.68 69.41 56848.60 88888.00 2018-03-20 05:46:49.912 079 11454.74 69.45 56848.55 88888.00 2018-03-20 05:46:50.412 079 11454.81 69.45 56848.60 88888.00 2018-03-20 05:46:50.912 079 11454.75 69.45 56848.56 88888.00 2018-03-20 05:46:51.412 079 11454.75 69.45 56848.51 88888.00 2018-03-20 05:46:51.912 079 11454.80 69.46 56848.52 88888.00 2018-03-20 05:46:52.412 079 11454.77 69.47 56848.57 88888.00 2018-03-20 05:46:52.912 079 11454.73 69.50 56848.61 88888.00 2018-03-20 05:46:53.412 079 11454.81 69.50 56848.62 88888.00 2018-03-20 05:46:53.912 079 11454.81 69.50 56848.57 88888.00 2018-03-20 05:46:54.412 079 11454.82 69.50 56848.60 88888.00 2018-03-20 05:46:54.912 079 11454.94 69.46 56848.61 88888.00 2018-03-20 05:46:55.912 079 11454.87 69.48 56848.67 88888.00 2018-03-20 05:46:56.412 079 11454.85 69.51 56848.69 88888.00 2018-03-20 05:46:56.912 079 11454.87 69.46 56848.70 88888.00 2018-03-20 05:46:57.412 079 11454.84 69.44 56848.71 88888.00 2018-03-20 05:46:57.912 079 11454.87 69.51 56848.70 88888.00 2018-03-20 05:46:58.412 079 11454.96 69.51 56848.67 88888.00 2018-03-20 05:46:58.912 079 11454.94 69.48 56848.62 88888.00 2018-03-20 05:46:59.412 079 11454.90 69.53 56848.63 88888.00 2018-03-20 05:46:59.912 079 11454.94 69.53 56848.68 88888.00 2018-03-20 05:47:00.412 079 11455.04 69.59 56848.73 88888.00 2018-03-20 05:47:00.912 079 11454.96 69.64 56848.76 88888.00 2018-03-20 05:47:01.412 079 11454.97 69.65 56848.75 88888.00 2018-03-20 05:47:01.912 079 11455.09 69.68 56848.75 88888.00 2018-03-20 05:47:02.412 079 11455.03 69.71 56848.74 88888.00 2018-03-20 05:47:02.912 079 11455.10 69.68 56848.77 88888.00 2018-03-20 05:47:03.412 079 11455.16 69.68 56848.81 88888.00 2018-03-20 05:47:03.912 079 11455.11 69.68 56848.79 88888.00 2018-03-20 05:47:04.412 079 11455.08 69.66 56848.81 88888.00 2018-03-20 05:47:04.912 079 11455.11 69.68 56848.81 88888.00 2018-03-20 05:47:05.412 079 11455.19 69.71 56848.74 88888.00 2018-03-20 05:47:05.912 079 11455.15 69.67 56848.76 88888.00 2018-03-20 05:47:06.412 079 11455.12 69.72 56848.79 88888.00 2018-03-20 05:47:06.912 079 11455.16 69.73 56848.81 88888.00 2018-03-20 05:47:07.412 079 11455.12 69.73 56848.80 88888.00 2018-03-20 05:47:07.912 079 11455.15 69.74 56848.79 88888.00 2018-03-20 05:47:08.412 079 11455.26 69.78 56848.75 88888.00 2018-03-20 05:47:08.912 079 11455.24 69.73 56848.79 88888.00 2018-03-20 05:47:09.412 079 11455.22 69.75 56848.76 88888.00 2018-03-20 05:47:09.912 079 11455.25 69.75 56848.81 88888.00 2018-03-20 05:47:10.412 079 11455.29 69.73 56848.76 88888.00 2018-03-20 05:47:10.912 079 11455.26 69.74 56848.79 88888.00 2018-03-20 05:47:11.412 079 11455.26 69.78 56848.81 88888.00 2018-03-20 05:47:11.912 079 11455.33 69.84 56848.77 88888.00 2018-03-20 05:47:12.412 079 11455.29 69.91 56848.74 88888.00 2018-03-20 05:47:12.912 079 11455.26 69.96 56848.75 88888.00 2018-03-20 05:47:13.412 079 11455.33 69.95 56848.76 88888.00 2018-03-20 05:47:13.912 079 11455.30 69.86 56848.77 88888.00 2018-03-20 05:47:14.412 079 11455.32 69.85 56848.77 88888.00 2018-03-20 05:47:14.912 079 11455.36 69.87 56848.73 88888.00 2018-03-20 05:47:15.412 079 11455.37 69.88 56848.67 88888.00 2018-03-20 05:47:15.912 079 11455.38 69.88 56848.67 88888.00 2018-03-20 05:47:16.412 079 11455.45 69.92 56848.70 88888.00 2018-03-20 05:47:16.912 079 11455.46 69.93 56848.69 88888.00 2018-03-20 05:47:17.412 079 11455.38 69.94 56848.71 88888.00 2018-03-20 05:47:17.912 079 11455.40 69.99 56848.68 88888.00 2018-03-20 05:47:18.412 079 11455.50 69.99 56848.74 88888.00 2018-03-20 05:47:18.912 079 11455.46 69.98 56848.70 88888.00 2018-03-20 05:47:19.412 079 11455.54 69.96 56848.76 88888.00 2018-03-20 05:47:19.912 079 11455.60 70.01 56848.80 88888.00 2018-03-20 05:47:20.412 079 11455.49 70.00 56848.79 88888.00 2018-03-20 05:47:20.912 079 11455.44 70.05 56848.73 88888.00 2018-03-20 05:47:21.412 079 11455.51 70.08 56848.73 88888.00 2018-03-20 05:47:21.912 079 11455.51 70.07 56848.70 88888.00 2018-03-20 05:47:22.412 079 11455.65 70.08 56848.67 88888.00 2018-03-20 05:47:22.912 079 11455.71 70.12 56848.74 88888.00 2018-03-20 05:47:23.412 079 11455.71 70.09 56848.77 88888.00 2018-03-20 05:47:23.912 079 11455.53 70.07 56848.74 88888.00 2018-03-20 05:47:24.412 079 11455.50 70.12 56848.73 88888.00 2018-03-20 05:47:24.912 079 11455.58 70.14 56848.73 88888.00 2018-03-20 05:47:25.412 079 11455.54 70.12 56848.74 88888.00 2018-03-20 05:47:25.912 079 11455.49 70.11 56848.81 88888.00 2018-03-20 05:47:26.412 079 11455.63 70.11 56848.76 88888.00 2018-03-20 05:47:27.412 079 11455.75 70.12 56848.75 88888.00 2018-03-20 05:47:27.912 079 11455.71 70.11 56848.71 88888.00 2018-03-20 05:47:28.412 079 11455.65 70.12 56848.73 88888.00 2018-03-20 05:47:28.912 079 11455.54 70.16 56848.71 88888.00 2018-03-20 05:47:29.412 079 11455.54 70.20 56848.71 88888.00 2018-03-20 05:47:29.912 079 11455.66 70.20 56848.76 88888.00 2018-03-20 05:47:30.412 079 11455.73 70.19 56848.76 88888.00 2018-03-20 05:47:30.912 079 11455.70 70.21 56848.70 88888.00 2018-03-20 05:47:31.412 079 11455.65 70.25 56848.69 88888.00 2018-03-20 05:47:31.912 079 11455.56 70.25 56848.76 88888.00 2018-03-20 05:47:32.412 079 11455.53 70.20 56848.76 88888.00 2018-03-20 05:47:32.912 079 11455.60 70.25 56848.74 88888.00 2018-03-20 05:47:33.412 079 11455.60 70.29 56848.71 88888.00 2018-03-20 05:47:33.912 079 11455.51 70.29 56848.67 88888.00 2018-03-20 05:47:34.412 079 11455.61 70.34 56848.64 88888.00 2018-03-20 05:47:34.912 079 11455.68 70.33 56848.66 88888.00 2018-03-20 05:47:35.412 079 11455.54 70.28 56848.67 88888.00 2018-03-20 05:47:35.912 079 11455.53 70.25 56848.69 88888.00 2018-03-20 05:47:36.412 079 11455.64 70.29 56848.64 88888.00 2018-03-20 05:47:37.412 079 11455.59 70.39 56848.73 88888.00 2018-03-20 05:47:37.912 079 11455.59 70.36 56848.73 88888.00 2018-03-20 05:47:38.412 079 11455.57 70.29 56848.67 88888.00 2018-03-20 05:47:38.912 079 11455.60 70.27 56848.67 88888.00 2018-03-20 05:47:39.412 079 11455.67 70.28 56848.73 88888.00 2018-03-20 05:47:39.912 079 11455.71 70.27 56848.71 88888.00 2018-03-20 05:47:40.412 079 11455.59 70.27 56848.67 88888.00 2018-03-20 05:47:40.912 079 11455.52 70.33 56848.66 88888.00 2018-03-20 05:47:41.412 079 11455.60 70.38 56848.67 88888.00 2018-03-20 05:47:41.912 079 11455.66 70.36 56848.68 88888.00 2018-03-20 05:47:42.412 079 11455.80 70.35 56848.68 88888.00 2018-03-20 05:47:42.912 079 11455.71 70.35 56848.76 88888.00 2018-03-20 05:47:43.412 079 11455.64 70.39 56848.75 88888.00 2018-03-20 05:47:43.912 079 11455.51 70.36 56848.71 88888.00 2018-03-20 05:47:44.412 079 11455.56 70.38 56848.76 88888.00 2018-03-20 05:47:44.912 079 11455.64 70.34 56848.73 88888.00 2018-03-20 05:47:45.412 079 11455.52 70.36 56848.68 88888.00 2018-03-20 05:47:45.912 079 11455.51 70.35 56848.64 88888.00 2018-03-20 05:47:46.412 079 11455.57 70.35 56848.68 88888.00 2018-03-20 05:47:46.912 079 11455.44 70.34 56848.70 88888.00 2018-03-20 05:47:47.412 079 11455.49 70.39 56848.70 88888.00 2018-03-20 05:47:47.912 079 11455.61 70.43 56848.68 88888.00 2018-03-20 05:47:48.412 079 11455.60 70.43 56848.66 88888.00 2018-03-20 05:47:48.912 079 11455.51 70.41 56848.69 88888.00 2018-03-20 05:47:49.412 079 11455.58 70.41 56848.69 88888.00 2018-03-20 05:47:49.912 079 11455.63 70.42 56848.66 88888.00 2018-03-20 05:47:50.412 079 11455.53 70.48 56848.64 88888.00 2018-03-20 05:47:50.912 079 11455.53 70.48 56848.73 88888.00 2018-03-20 05:47:51.412 079 11455.64 70.49 56848.74 88888.00 2018-03-20 05:47:51.912 079 11455.67 70.48 56848.76 88888.00 2018-03-20 05:47:52.413 079 11455.79 70.50 56848.73 88888.00 2018-03-20 05:47:52.913 079 11455.75 70.50 56848.73 88888.00 2018-03-20 05:47:53.413 079 11455.72 70.53 56848.71 88888.00 2018-03-20 05:47:53.913 079 11455.77 70.52 56848.71 88888.00 2018-03-20 05:47:54.413 079 11455.75 70.50 56848.77 88888.00 2018-03-20 05:47:54.913 079 11455.77 70.52 56848.80 88888.00 2018-03-20 05:47:55.413 079 11455.82 70.54 56848.77 88888.00 2018-03-20 05:47:55.913 079 11455.78 70.55 56848.77 88888.00 2018-03-20 05:47:56.413 079 11455.78 70.54 56848.83 88888.00 2018-03-20 05:47:56.913 079 11455.73 70.52 56848.84 88888.00 2018-03-20 05:47:57.413 079 11455.72 70.59 56848.83 88888.00 2018-03-20 05:47:57.913 079 11455.78 70.61 56848.83 88888.00 2018-03-20 05:47:58.413 079 11455.74 70.59 56848.81 88888.00 2018-03-20 05:47:58.913 079 11455.79 70.62 56848.87 88888.00 2018-03-20 05:47:59.413 079 11455.79 70.64 56848.88 88888.00 2018-03-20 05:47:59.913 079 11455.80 70.62 56848.83 88888.00 2018-03-20 05:48:00.413 079 11455.72 70.64 56848.83 88888.00 2018-03-20 05:48:00.913 079 11455.73 70.66 56848.89 88888.00 2018-03-20 05:48:01.413 079 11455.77 70.70 56848.92 88888.00 2018-03-20 05:48:01.913 079 11455.73 70.68 56848.83 88888.00 2018-03-20 05:48:02.413 079 11455.77 70.72 56848.81 88888.00 2018-03-20 05:48:02.913 079 11455.81 70.76 56848.84 88888.00 2018-03-20 05:48:03.413 079 11455.80 70.76 56848.80 88888.00 2018-03-20 05:48:03.913 079 11455.75 70.74 56848.80 88888.00 2018-03-20 05:48:04.413 079 11455.77 70.77 56848.83 88888.00 2018-03-20 05:48:04.913 079 11455.81 70.80 56848.83 88888.00 2018-03-20 05:48:05.413 079 11455.74 70.76 56848.88 88888.00 2018-03-20 05:48:05.913 079 11455.74 70.76 56848.88 88888.00 2018-03-20 05:48:06.413 079 11455.78 70.76 56848.79 88888.00 2018-03-20 05:48:06.913 079 11455.77 70.77 56848.69 88888.00 2018-03-20 05:48:07.413 079 11455.75 70.82 56848.73 88888.00 2018-03-20 05:48:07.913 079 11455.79 70.80 56848.75 88888.00 2018-03-20 05:48:08.913 079 11455.75 70.81 56848.68 88888.00 2018-03-20 05:48:09.413 079 11455.77 70.89 56848.71 88888.00 2018-03-20 05:48:09.913 079 11455.81 70.88 56848.71 88888.00 2018-03-20 05:48:10.413 079 11455.78 70.89 56848.66 88888.00 2018-03-20 05:48:10.913 079 11455.73 70.89 56848.69 88888.00 2018-03-20 05:48:11.413 079 11455.86 70.81 56848.68 88888.00 2018-03-20 05:48:11.913 079 11455.82 70.79 56848.66 88888.00 2018-03-20 05:48:12.413 079 11455.85 70.84 56848.60 88888.00 2018-03-20 05:48:12.913 079 11455.86 70.84 56848.67 88888.00 2018-03-20 05:48:13.413 079 11455.81 70.87 56848.69 88888.00 2018-03-20 05:48:13.913 079 11455.84 70.93 56848.71 88888.00 2018-03-20 05:48:14.413 079 11455.84 70.91 56848.66 88888.00 2018-03-20 05:48:14.913 079 11455.86 70.91 56848.64 88888.00 2018-03-20 05:48:15.413 079 11455.80 70.90 56848.70 88888.00 2018-03-20 05:48:15.913 079 11455.84 70.93 56848.66 88888.00 2018-03-20 05:48:16.413 079 11455.92 70.91 56848.63 88888.00 2018-03-20 05:48:16.913 079 11455.95 70.90 56848.58 88888.00 2018-03-20 05:48:17.413 079 11455.89 70.93 56848.63 88888.00 2018-03-20 05:48:17.913 079 11455.85 70.91 56848.63 88888.00 2018-03-20 05:48:18.413 079 11455.86 70.95 56848.64 88888.00 2018-03-20 05:48:18.913 079 11455.92 70.95 56848.63 88888.00 2018-03-20 05:48:19.413 079 11455.95 70.96 56848.66 88888.00 2018-03-20 05:48:19.913 079 11455.92 70.95 56848.66 88888.00 2018-03-20 05:48:20.413 079 11455.87 70.95 56848.58 88888.00 2018-03-20 05:48:20.913 079 11455.89 71.01 56848.55 88888.00 2018-03-20 05:48:21.413 079 11455.99 71.01 56848.58 88888.00 2018-03-20 05:48:21.913 079 11455.96 71.01 56848.57 88888.00 2018-03-20 05:48:22.413 079 11455.87 71.00 56848.56 88888.00 2018-03-20 05:48:22.913 079 11455.88 70.98 56848.56 88888.00 2018-03-20 05:48:23.413 079 11455.88 71.04 56848.58 88888.00 2018-03-20 05:48:23.913 079 11455.89 71.04 56848.62 88888.00 2018-03-20 05:48:24.413 079 11455.88 71.07 56848.58 88888.00 2018-03-20 05:48:24.913 079 11455.87 71.07 56848.62 88888.00 2018-03-20 05:48:25.413 079 11455.81 71.09 56848.55 88888.00 2018-03-20 05:48:25.913 079 11455.81 71.09 56848.54 88888.00 2018-03-20 05:48:26.413 079 11455.87 71.07 56848.50 88888.00 2018-03-20 05:48:26.913 079 11455.84 71.04 56848.52 88888.00 2018-03-20 05:48:27.413 079 11455.87 71.07 56848.47 88888.00 2018-03-20 05:48:27.913 079 11455.88 71.06 56848.47 88888.00 2018-03-20 05:48:28.413 079 11455.87 71.01 56848.45 88888.00 2018-03-20 05:48:28.913 079 11455.77 71.03 56848.47 88888.00 2018-03-20 05:48:29.413 079 11455.79 71.07 56848.45 88888.00 2018-03-20 05:48:29.913 079 11455.79 71.09 56848.44 88888.00 2018-03-20 05:48:30.413 079 11455.75 71.07 56848.45 88888.00 2018-03-20 05:48:30.913 079 11455.78 71.07 56848.47 88888.00 2018-03-20 05:48:31.413 079 11455.77 71.08 56848.45 88888.00 2018-03-20 05:48:31.913 079 11455.72 71.10 56848.41 88888.00 2018-03-20 05:48:32.413 079 11455.71 71.10 56848.43 88888.00 2018-03-20 05:48:32.913 079 11455.79 71.14 56848.43 88888.00 2018-03-20 05:48:33.413 079 11455.75 71.15 56848.31 88888.00 2018-03-20 05:48:33.913 079 11455.73 71.15 56848.26 88888.00 2018-03-20 05:48:34.413 079 11455.79 71.18 56848.23 88888.00 2018-03-20 05:48:34.913 079 11455.79 71.21 56848.25 88888.00 2018-03-20 05:48:35.413 079 11455.74 71.20 56848.25 88888.00 2018-03-20 05:48:35.913 079 11455.75 71.18 56848.23 88888.00 2018-03-20 05:48:36.913 079 11455.72 71.17 56848.29 88888.00 2018-03-20 05:48:37.413 079 11455.71 71.16 56848.25 88888.00 2018-03-20 05:48:37.913 079 11455.78 71.16 56848.22 88888.00 2018-03-20 05:48:38.413 079 11455.74 71.22 56848.15 88888.00 2018-03-20 05:48:38.913 079 11455.71 71.20 56848.20 88888.00 2018-03-20 05:48:39.413 079 11455.77 71.20 56848.24 88888.00 2018-03-20 05:48:39.913 079 11455.79 71.23 56848.20 88888.00 2018-03-20 05:48:40.413 079 11455.71 71.23 56848.12 88888.00 2018-03-20 05:48:40.913 079 11455.73 71.28 56848.09 88888.00 2018-03-20 05:48:41.413 079 11455.79 71.24 56848.15 88888.00 2018-03-20 05:48:41.913 079 11455.72 71.23 56848.16 88888.00 2018-03-20 05:48:42.413 079 11455.72 71.24 56848.15 88888.00 2018-03-20 05:48:42.913 079 11455.78 71.27 56848.09 88888.00 2018-03-20 05:48:43.413 079 11455.75 71.29 56848.12 88888.00 2018-03-20 05:48:43.913 079 11455.72 71.29 56848.12 88888.00 2018-03-20 05:48:44.413 079 11455.74 71.32 56848.11 88888.00 2018-03-20 05:48:44.913 079 11455.73 71.31 56848.07 88888.00 2018-03-20 05:48:45.413 079 11455.68 71.29 56848.04 88888.00 2018-03-20 05:48:45.913 079 11455.67 71.29 56847.98 88888.00 2018-03-20 05:48:46.413 079 11455.64 71.28 56847.97 88888.00 2018-03-20 05:48:46.913 079 11455.58 71.28 56847.94 88888.00 2018-03-20 05:48:47.413 079 11455.59 71.30 56847.93 88888.00 2018-03-20 05:48:47.913 079 11455.70 71.32 56847.93 88888.00 2018-03-20 05:48:48.413 079 11455.59 71.31 56847.96 88888.00 2018-03-20 05:48:48.913 079 11455.51 71.30 56847.93 88888.00 2018-03-20 05:48:49.413 079 11455.63 71.34 56847.90 88888.00 2018-03-20 05:48:50.413 079 11455.65 71.32 56848.03 88888.00 2018-03-20 05:48:50.913 079 11455.74 71.36 56847.98 88888.00 2018-03-20 05:48:51.413 079 11455.77 71.32 56847.99 88888.00 2018-03-20 05:48:51.913 079 11455.67 71.28 56847.99 88888.00 2018-03-20 05:48:52.413 079 11455.58 71.32 56848.02 88888.00 2018-03-20 05:48:52.913 079 11455.65 71.31 56847.96 88888.00 2018-03-20 05:48:53.413 079 11455.65 71.34 56847.91 88888.00 2018-03-20 05:48:53.913 079 11455.67 71.34 56847.89 88888.00 2018-03-20 05:48:54.413 079 11455.74 71.31 56847.87 88888.00 2018-03-20 05:48:54.913 079 11455.78 71.34 56847.86 88888.00 2018-03-20 05:48:55.413 079 11455.67 71.32 56847.84 88888.00 2018-03-20 05:48:55.913 079 11455.72 71.42 56847.85 88888.00 2018-03-20 05:48:56.413 079 11455.70 71.42 56847.84 88888.00 2018-03-20 05:48:56.913 079 11455.60 71.40 56847.80 88888.00 2018-03-20 05:48:57.413 079 11455.58 71.42 56847.81 88888.00 2018-03-20 05:48:57.913 079 11455.65 71.45 56847.81 88888.00 2018-03-20 05:48:58.413 079 11455.68 71.44 56847.81 88888.00 2018-03-20 05:48:58.913 079 11455.66 71.42 56847.83 88888.00 2018-03-20 05:48:59.413 079 11455.72 71.42 56847.83 88888.00 2018-03-20 05:48:59.913 079 11455.66 71.40 56847.81 88888.00 2018-03-20 05:49:00.413 079 11455.56 71.42 56847.79 88888.00 2018-03-20 05:49:00.913 079 11455.60 71.48 56847.78 88888.00 2018-03-20 05:49:01.413 079 11455.70 71.52 56847.80 88888.00 2018-03-20 05:49:01.913 079 11455.72 71.56 56847.80 88888.00 2018-03-20 05:49:02.413 079 11455.71 71.49 56847.78 88888.00 2018-03-20 05:49:02.913 079 11455.77 71.45 56847.77 88888.00 2018-03-20 05:49:03.413 079 11455.68 71.45 56847.80 88888.00 2018-03-20 05:49:03.913 079 11455.75 71.49 56847.80 88888.00 2018-03-20 05:49:04.413 079 11455.79 71.49 56847.80 88888.00 2018-03-20 05:49:04.913 079 11455.84 71.49 56847.81 88888.00 2018-03-20 05:49:05.413 079 11455.71 71.51 56847.86 88888.00 2018-03-20 05:49:05.913 079 11455.72 71.52 56847.81 88888.00 2018-03-20 05:49:06.413 079 11455.73 71.52 56847.78 88888.00 2018-03-20 05:49:06.913 079 11455.71 71.56 56847.85 88888.00 2018-03-20 05:49:07.413 079 11455.73 71.58 56847.81 88888.00 2018-03-20 05:49:07.913 079 11455.72 71.61 56847.75 88888.00 2018-03-20 05:49:08.413 079 11455.63 71.58 56847.75 88888.00 2018-03-20 05:49:08.913 079 11455.60 71.59 56847.79 88888.00 2018-03-20 05:49:09.413 079 11455.66 71.61 56847.85 88888.00 2018-03-20 05:49:09.913 079 11455.70 71.59 56847.84 88888.00 2018-03-20 05:49:10.413 079 11455.74 71.64 56847.81 88888.00 2018-03-20 05:49:10.913 079 11455.77 71.74 56847.79 88888.00 2018-03-20 05:49:11.413 079 11455.73 71.66 56847.78 88888.00 2018-03-20 05:49:11.913 079 11455.71 71.69 56847.72 88888.00 2018-03-20 05:49:12.413 079 11455.72 71.71 56847.67 88888.00 2018-03-20 05:49:12.913 079 11455.74 71.72 56847.73 88888.00 2018-03-20 05:49:13.413 079 11455.66 71.74 56847.74 88888.00 2018-03-20 05:49:13.913 079 11455.60 71.72 56847.78 88888.00 2018-03-20 05:49:14.413 079 11455.63 71.70 56847.80 88888.00 2018-03-20 05:49:14.913 079 11455.63 71.66 56847.73 88888.00 2018-03-20 05:49:15.413 079 11455.63 71.68 56847.70 88888.00 2018-03-20 05:49:15.913 079 11455.63 71.70 56847.68 88888.00 2018-03-20 05:49:16.413 079 11455.56 71.68 56847.67 88888.00 2018-03-20 05:49:16.913 079 11455.54 71.71 56847.68 88888.00 2018-03-20 05:49:17.413 079 11455.59 71.79 56847.70 88888.00 2018-03-20 05:49:17.913 079 11455.56 71.77 56847.66 88888.00 2018-03-20 05:49:18.413 079 11455.51 71.79 56847.60 88888.00 2018-03-20 05:49:18.913 079 11455.54 71.79 56847.60 88888.00 2018-03-20 05:49:19.413 079 11455.60 71.79 56847.65 88888.00 2018-03-20 05:49:19.913 079 11455.57 71.75 56847.61 88888.00 2018-03-20 05:49:20.413 079 11455.49 71.72 56847.60 88888.00 2018-03-20 05:49:20.913 079 11455.56 71.74 56847.57 88888.00 2018-03-20 05:49:22.413 079 11455.53 71.71 56847.36 88888.00 2018-03-20 05:49:22.913 079 11455.50 71.79 56847.41 88888.00 2018-03-20 05:49:23.413 079 11455.47 71.75 56847.44 88888.00 2018-03-20 05:49:23.913 079 11455.46 71.78 56847.35 88888.00 2018-03-20 05:49:24.413 079 11455.46 71.71 56847.34 88888.00 2018-03-20 05:49:24.913 079 11455.43 71.72 56847.32 88888.00 2018-03-20 05:49:25.413 079 11455.37 71.78 56847.33 88888.00 2018-03-20 05:49:25.913 079 11455.42 71.75 56847.32 88888.00 2018-03-20 05:49:26.413 079 11455.37 71.74 56847.32 88888.00 2018-03-20 05:49:26.913 079 11455.35 71.76 56847.25 88888.00 2018-03-20 05:49:27.413 079 11455.37 71.79 56847.17 88888.00 2018-03-20 05:49:27.913 079 11455.33 71.75 56847.14 88888.00 2018-03-20 05:49:28.413 079 11455.25 71.69 56847.15 88888.00 2018-03-20 05:49:28.913 079 11455.22 71.69 56847.14 88888.00 2018-03-20 05:49:29.413 079 11455.23 71.71 56847.13 88888.00 2018-03-20 05:49:29.913 079 11455.22 71.70 56847.09 88888.00 2018-03-20 05:49:30.413 079 11455.15 71.72 56847.08 88888.00 2018-03-20 05:49:30.913 079 11455.18 71.77 56847.02 88888.00 2018-03-20 05:49:31.413 079 11455.15 71.71 56847.01 88888.00 2018-03-20 05:49:31.913 079 11455.10 71.70 56846.98 88888.00 2018-03-20 05:49:32.413 079 11455.17 71.71 56846.96 88888.00 2018-03-20 05:49:32.913 079 11455.18 71.81 56847.01 88888.00 2018-03-20 05:49:33.413 079 11455.09 71.76 56846.96 88888.00 2018-03-20 05:49:33.913 079 11455.04 71.76 56846.94 88888.00 2018-03-20 05:49:34.413 079 11455.05 71.75 56846.97 88888.00 2018-03-20 05:49:34.913 079 11455.03 71.70 56846.98 88888.00 2018-03-20 05:49:35.413 079 11454.97 71.72 56846.95 88888.00 2018-03-20 05:49:35.913 079 11455.00 71.72 56846.91 88888.00 2018-03-20 05:49:36.413 079 11455.04 71.69 56846.89 88888.00 2018-03-20 05:49:36.913 079 11454.97 71.70 56846.85 88888.00 2018-03-20 05:49:37.413 079 11454.95 71.74 56846.84 88888.00 2018-03-20 05:49:37.913 079 11454.91 71.78 56846.82 88888.00 2018-03-20 05:49:38.413 079 11454.89 71.75 56846.80 88888.00 2018-03-20 05:49:38.913 079 11454.95 71.74 56846.72 88888.00 2018-03-20 05:49:39.413 079 11454.95 71.71 56846.78 88888.00 2018-03-20 05:49:39.913 079 11454.88 71.69 56846.74 88888.00 2018-03-20 05:49:40.413 079 11454.88 71.70 56846.70 88888.00 2018-03-20 05:49:40.913 079 11454.90 71.74 56846.72 88888.00 2018-03-20 05:49:41.413 079 11454.89 71.76 56846.74 88888.00 2018-03-20 05:49:41.913 079 11454.82 71.72 56846.72 88888.00 2018-03-20 05:49:42.413 079 11454.84 71.71 56846.71 88888.00 2018-03-20 05:49:42.913 079 11454.87 71.75 56846.69 88888.00 2018-03-20 05:49:43.413 079 11454.81 71.69 56846.67 88888.00 2018-03-20 05:49:43.913 079 11454.76 71.69 56846.65 88888.00 2018-03-20 05:49:44.413 079 11454.78 71.68 56846.71 88888.00 2018-03-20 05:49:44.913 079 11454.75 71.66 56846.68 88888.00 2018-03-20 05:49:45.413 079 11454.76 71.72 56846.63 88888.00 2018-03-20 05:49:45.913 079 11454.81 71.75 56846.61 88888.00 2018-03-20 05:49:46.413 079 11454.76 71.72 56846.56 88888.00 2018-03-20 05:49:46.913 079 11454.75 71.72 56846.53 88888.00 2018-03-20 05:49:47.413 079 11454.75 71.71 56846.45 88888.00 2018-03-20 05:49:47.913 079 11454.67 71.71 56846.48 88888.00 2018-03-20 05:49:48.404 079 11454.64 71.72 56846.57 88888.00 2018-03-20 05:49:48.904 079 11454.64 71.74 56846.50 88888.00 2018-03-20 05:49:49.904 079 11454.67 71.68 56846.50 88888.00 2018-03-20 05:49:50.404 079 11454.64 71.71 56846.52 88888.00 2018-03-20 05:49:50.904 079 11454.76 71.72 56846.50 88888.00 2018-03-20 05:49:51.404 079 11454.76 71.74 56846.50 88888.00 2018-03-20 05:49:51.904 079 11454.70 71.72 56846.51 88888.00 2018-03-20 05:49:52.404 079 11454.71 71.74 56846.51 88888.00 2018-03-20 05:49:52.904 079 11454.74 71.74 56846.48 88888.00 2018-03-20 05:49:53.404 079 11454.64 71.72 56846.50 88888.00 2018-03-20 05:49:53.904 079 11454.63 71.81 56846.45 88888.00 2018-03-20 05:49:54.404 079 11454.70 71.82 56846.44 88888.00 2018-03-20 05:49:54.904 079 11454.71 71.79 56846.45 88888.00 2018-03-20 05:49:55.404 079 11454.76 71.79 56846.40 88888.00 2018-03-20 05:49:55.904 079 11454.73 71.79 56846.35 88888.00 2018-03-20 05:49:56.404 079 11454.67 71.79 56846.30 88888.00 2018-03-20 05:49:56.904 079 11454.70 71.79 56846.31 88888.00 2018-03-20 05:49:57.404 079 11454.68 71.78 56846.29 88888.00 2018-03-20 05:49:57.904 079 11454.71 71.70 56846.20 88888.00 2018-03-20 05:49:58.404 079 11454.75 71.65 56846.24 88888.00 2018-03-20 05:49:58.904 079 11454.89 71.71 56846.25 88888.00 2018-03-20 05:49:59.904 079 11454.70 71.71 56846.26 88888.00 2018-03-20 05:50:00.404 079 11454.70 71.71 56846.27 88888.00 2018-03-20 05:50:00.904 079 11454.82 71.75 56846.31 88888.00 2018-03-20 05:50:01.404 079 11454.73 71.71 56846.24 88888.00 2018-03-20 05:50:01.904 079 11454.66 71.72 56846.23 88888.00 2018-03-20 05:50:02.404 079 11454.75 71.72 56846.25 88888.00 2018-03-20 05:50:02.904 079 11454.73 71.72 56846.24 88888.00 2018-03-20 05:50:03.404 079 11454.69 71.71 56846.20 88888.00 2018-03-20 05:50:03.904 079 11454.74 71.74 56846.17 88888.00 2018-03-20 05:50:04.404 079 11454.76 71.71 56846.19 88888.00 2018-03-20 05:50:04.904 079 11454.78 71.71 56846.16 88888.00 2018-03-20 05:50:05.404 079 11454.75 71.72 56846.13 88888.00 2018-03-20 05:50:05.904 079 11454.80 71.75 56846.18 88888.00 2018-03-20 05:50:06.404 079 11454.81 71.75 56846.14 88888.00 2018-03-20 05:50:06.904 079 11454.80 71.70 56846.17 88888.00 2018-03-20 05:50:07.404 079 11454.75 71.83 56846.17 88888.00 2018-03-20 05:50:07.904 079 11454.75 71.84 56846.13 88888.00 2018-03-20 05:50:08.404 079 11454.73 71.78 56846.13 88888.00 2018-03-20 05:50:08.904 079 11454.80 71.72 56846.13 88888.00 2018-03-20 05:50:09.404 079 11454.83 71.72 56846.03 88888.00 2018-03-20 05:50:09.904 079 11454.76 71.86 56846.03 88888.00 2018-03-20 05:50:10.404 079 11454.83 71.93 56846.01 88888.00 2018-03-20 05:50:10.904 079 11454.80 71.86 56846.01 88888.00 2018-03-20 05:50:11.404 079 11454.80 71.84 56846.03 88888.00 2018-03-20 05:50:11.904 079 11454.81 71.88 56846.05 88888.00 2018-03-20 05:50:12.404 079 11454.85 71.88 56846.08 88888.00 2018-03-20 05:50:13.404 079 11454.84 71.79 56846.10 88888.00 2018-03-20 05:50:13.904 079 11454.90 71.83 56846.08 88888.00 2018-03-20 05:50:14.404 079 11454.92 71.88 56846.05 88888.00 2018-03-20 05:50:14.904 079 11454.84 71.91 56846.06 88888.00 2018-03-20 05:50:15.404 079 11454.87 71.88 56846.01 88888.00 2018-03-20 05:50:15.904 079 11454.91 71.83 56845.97 88888.00 2018-03-20 05:50:16.404 079 11454.92 71.79 56846.03 88888.00 2018-03-20 05:50:16.904 079 11454.94 71.82 56845.94 88888.00 2018-03-20 05:50:17.404 079 11454.96 71.86 56846.00 88888.00 2018-03-20 05:50:17.904 079 11454.94 71.82 56846.01 88888.00 2018-03-20 05:50:18.404 079 11454.94 71.79 56845.97 88888.00 2018-03-20 05:50:18.904 079 11455.02 71.82 56846.00 88888.00 2018-03-20 05:50:19.404 079 11455.02 71.79 56846.00 88888.00 2018-03-20 05:50:19.904 079 11455.00 71.81 56846.04 88888.00 2018-03-20 05:50:20.404 079 11454.96 71.89 56846.08 88888.00 2018-03-20 05:50:20.904 079 11455.05 71.90 56846.06 88888.00 2018-03-20 05:50:21.404 079 11455.00 71.89 56846.03 88888.00 2018-03-20 05:50:21.904 079 11455.00 71.88 56846.03 88888.00 2018-03-20 05:50:22.404 079 11455.09 71.86 56845.95 88888.00 2018-03-20 05:50:23.404 079 11455.08 71.84 56846.01 88888.00 2018-03-20 05:50:23.904 079 11455.15 71.89 56846.04 88888.00 2018-03-20 05:50:24.404 079 11455.24 71.81 56846.03 88888.00 2018-03-20 05:50:24.904 079 11455.23 71.81 56846.05 88888.00 2018-03-20 05:50:25.404 079 11455.17 71.85 56846.07 88888.00 2018-03-20 05:50:25.904 079 11455.14 71.82 56846.03 88888.00 2018-03-20 05:50:26.404 079 11455.14 71.83 56846.05 88888.00 2018-03-20 05:50:26.904 079 11455.21 71.85 56845.98 88888.00 2018-03-20 05:50:27.404 079 11455.23 71.85 56845.97 88888.00 2018-03-20 05:50:27.904 079 11455.21 71.88 56846.03 88888.00 2018-03-20 05:50:28.404 079 11455.18 71.90 56846.05 88888.00 2018-03-20 05:50:28.904 079 11455.29 71.89 56845.98 88888.00 2018-03-20 05:50:29.404 079 11455.24 71.86 56845.98 88888.00 2018-03-20 05:50:29.904 079 11455.21 71.85 56845.93 88888.00 2018-03-20 05:50:30.404 079 11455.30 71.89 56845.91 88888.00 2018-03-20 05:50:30.904 079 11455.30 71.91 56845.92 88888.00 2018-03-20 05:50:31.404 079 11455.25 71.89 56845.90 88888.00 2018-03-20 05:50:31.904 079 11455.29 71.89 56845.84 88888.00 2018-03-20 05:50:32.404 079 11455.37 71.89 56845.78 88888.00 2018-03-20 05:50:32.904 079 11455.31 71.85 56845.82 88888.00 2018-03-20 05:50:33.404 079 11455.33 71.92 56845.86 88888.00 2018-03-20 05:50:33.904 079 11455.35 71.96 56845.87 88888.00 2018-03-20 05:50:34.404 079 11455.31 71.90 56845.86 88888.00 2018-03-20 05:50:34.904 079 11455.23 71.93 56845.84 88888.00 2018-03-20 05:50:35.404 079 11455.24 71.92 56845.78 88888.00 2018-03-20 05:50:35.904 079 11455.31 71.90 56845.78 88888.00 2018-03-20 05:50:36.404 079 11455.35 71.92 56845.79 88888.00 2018-03-20 05:50:36.904 079 11455.31 71.95 56845.80 88888.00 2018-03-20 05:50:37.404 079 11455.37 71.92 56845.82 88888.00 2018-03-20 05:50:37.904 079 11455.39 71.93 56845.81 88888.00 2018-03-20 05:50:38.404 079 11455.32 71.97 56845.76 88888.00 2018-03-20 05:50:38.904 079 11455.30 71.96 56845.78 88888.00 2018-03-20 05:50:39.404 079 11455.37 71.91 56845.76 88888.00 2018-03-20 05:50:39.904 079 11455.40 71.92 56845.76 88888.00 2018-03-20 05:50:40.404 079 11455.37 71.92 56845.75 88888.00 2018-03-20 05:50:40.904 079 11455.37 71.93 56845.80 88888.00 2018-03-20 05:50:41.404 079 11455.37 71.97 56845.69 88888.00 2018-03-20 05:50:41.904 079 11455.37 71.97 56845.66 88888.00 2018-03-20 05:50:42.404 079 11455.42 71.97 56845.67 88888.00 2018-03-20 05:50:42.904 079 11455.33 71.95 56845.63 88888.00 2018-03-20 05:50:43.404 079 11455.31 71.96 56845.65 88888.00 2018-03-20 05:50:43.904 079 11455.31 71.99 56845.67 88888.00 2018-03-20 05:50:44.404 079 11455.29 71.99 56845.67 88888.00 2018-03-20 05:50:44.904 079 11455.25 71.95 56845.69 88888.00 2018-03-20 05:50:45.404 079 11455.26 71.91 56845.67 88888.00 2018-03-20 05:50:45.904 079 11455.32 71.95 56845.60 88888.00 2018-03-20 05:50:46.404 079 11455.35 71.96 56845.53 88888.00 2018-03-20 05:50:46.904 079 11455.32 71.99 56845.56 88888.00 2018-03-20 05:50:47.404 079 11455.36 71.99 56845.53 88888.00 2018-03-20 05:50:47.904 079 11455.35 71.98 56845.54 88888.00 2018-03-20 05:50:48.404 079 11455.31 72.04 56845.47 88888.00 2018-03-20 05:50:48.904 079 11455.36 72.04 56845.49 88888.00 2018-03-20 05:50:49.404 079 11455.31 72.04 56845.48 88888.00 2018-03-20 05:50:49.904 079 11455.25 71.98 56845.42 88888.00 2018-03-20 05:50:50.404 079 11455.32 71.99 56845.37 88888.00 2018-03-20 05:50:50.904 079 11455.33 71.98 56845.36 88888.00 2018-03-20 05:50:51.404 079 11455.26 71.99 56845.36 88888.00 2018-03-20 05:50:51.904 079 11455.26 72.03 56845.44 88888.00 2018-03-20 05:50:52.404 079 11455.32 72.09 56845.47 88888.00 2018-03-20 05:50:52.904 079 11455.25 72.10 56845.43 88888.00 2018-03-20 05:50:53.404 079 11455.28 71.99 56845.43 88888.00 2018-03-20 05:50:53.904 079 11455.25 72.02 56845.40 88888.00 2018-03-20 05:50:54.904 079 11455.22 71.98 56845.33 88888.00 2018-03-20 05:50:55.404 079 11455.25 71.92 56845.30 88888.00 2018-03-20 05:50:55.904 079 11455.23 71.90 56845.31 88888.00 2018-03-20 05:50:56.404 079 11455.15 71.92 56845.30 88888.00 2018-03-20 05:50:56.904 079 11455.23 71.95 56845.31 88888.00 2018-03-20 05:50:57.404 079 11455.51 71.89 56845.28 88888.00 2018-03-20 05:50:57.904 079 11455.36 71.81 56845.22 88888.00 2018-03-20 05:50:58.404 079 11455.19 71.83 56845.22 88888.00 2018-03-20 05:50:58.904 079 11455.25 71.86 56845.17 88888.00 2018-03-20 05:50:59.404 079 11455.29 71.86 56845.20 88888.00 2018-03-20 05:50:59.904 079 11455.26 71.90 56845.18 88888.00 2018-03-20 05:51:00.404 079 11455.29 71.92 56845.18 88888.00 2018-03-20 05:51:00.904 079 11455.28 71.86 56845.22 88888.00 2018-03-20 05:51:01.404 079 11455.19 71.89 56845.17 88888.00 2018-03-20 05:51:01.904 079 11455.09 71.92 56845.14 88888.00 2018-03-20 05:51:02.404 079 11455.14 71.90 56845.10 88888.00 2018-03-20 05:51:02.904 079 11455.17 71.91 56845.04 88888.00 2018-03-20 05:51:03.404 079 11455.08 71.89 56845.05 88888.00 2018-03-20 05:51:03.904 079 11455.09 71.86 56845.08 88888.00 2018-03-20 05:51:04.404 079 11455.07 71.90 56845.05 88888.00 2018-03-20 05:51:04.904 079 11455.04 71.89 56845.03 88888.00 2018-03-20 05:51:05.404 079 11455.14 71.89 56845.02 88888.00 2018-03-20 05:51:05.904 079 11455.15 71.89 56844.96 88888.00 2018-03-20 05:51:06.404 079 11455.17 71.89 56844.95 88888.00 2018-03-20 05:51:06.904 079 11455.16 71.85 56844.89 88888.00 2018-03-20 05:51:07.404 079 11455.14 71.82 56844.84 88888.00 2018-03-20 05:51:07.904 079 11455.09 71.76 56844.84 88888.00 2018-03-20 05:51:08.404 079 11455.05 71.75 56844.84 88888.00 2018-03-20 05:51:08.904 079 11455.09 71.72 56844.83 88888.00 2018-03-20 05:51:09.404 079 11454.98 71.66 56844.81 88888.00 2018-03-20 05:51:09.904 079 11454.91 71.71 56844.84 88888.00 2018-03-20 05:51:10.404 079 11454.98 71.79 56844.77 88888.00 2018-03-20 05:51:10.904 079 11455.00 71.79 56844.72 88888.00 2018-03-20 05:51:11.404 079 11454.96 71.75 56844.73 88888.00 2018-03-20 05:51:11.904 079 11454.95 71.83 56844.66 88888.00 2018-03-20 05:51:12.904 079 11454.90 71.78 56844.58 88888.00 2018-03-20 05:51:13.404 079 11454.88 71.77 56844.56 88888.00 2018-03-20 05:51:13.904 079 11454.87 71.70 56844.56 88888.00 2018-03-20 05:51:14.404 079 11454.88 71.69 56844.58 88888.00 2018-03-20 05:51:14.904 079 11454.77 71.70 56844.56 88888.00 2018-03-20 05:51:15.404 079 11454.81 71.75 56844.60 88888.00 2018-03-20 05:51:15.904 079 11454.85 71.77 56844.58 88888.00 2018-03-20 05:51:16.404 079 11454.78 71.76 56844.54 88888.00 2018-03-20 05:51:16.904 079 11454.78 71.72 56844.52 88888.00 2018-03-20 05:51:17.404 079 11454.84 71.76 56844.46 88888.00 2018-03-20 05:51:17.904 079 11454.77 71.78 56844.49 88888.00 2018-03-20 05:51:18.404 079 11454.76 71.79 56844.49 88888.00 2018-03-20 05:51:18.904 079 11454.80 71.75 56844.34 88888.00 2018-03-20 05:51:19.404 079 11454.73 71.68 56844.34 88888.00 2018-03-20 05:51:19.904 079 11454.66 71.66 56844.33 88888.00 2018-03-20 05:51:20.404 079 11454.68 71.71 56844.34 88888.00 2018-03-20 05:51:20.904 079 11454.69 71.71 56844.32 88888.00 2018-03-20 05:51:21.404 079 11454.59 71.66 56844.26 88888.00 2018-03-20 05:51:21.904 079 11454.57 71.68 56844.26 88888.00 2018-03-20 05:51:22.404 079 11454.59 71.71 56844.26 88888.00 2018-03-20 05:51:22.904 079 11454.55 71.69 56844.18 88888.00 2018-03-20 05:51:23.404 079 11454.50 71.71 56844.18 88888.00 2018-03-20 05:51:23.904 079 11454.59 71.76 56844.14 88888.00 2018-03-20 05:51:24.404 079 11454.56 71.75 56844.11 88888.00 2018-03-20 05:51:24.904 079 11454.48 71.72 56844.09 88888.00 2018-03-20 05:51:25.404 079 11454.52 71.69 56844.05 88888.00 2018-03-20 05:51:25.904 079 11454.49 71.59 56844.05 88888.00 2018-03-20 05:51:26.404 079 11454.47 71.61 56844.07 88888.00 2018-03-20 05:51:26.904 079 11454.46 71.61 56844.07 88888.00 2018-03-20 05:51:27.404 079 11454.52 71.61 56844.06 88888.00 2018-03-20 05:51:27.904 079 11454.46 71.59 56843.93 88888.00 2018-03-20 05:51:28.404 079 11454.35 71.58 56843.92 88888.00 2018-03-20 05:51:28.904 079 11454.34 71.55 56843.91 88888.00 2018-03-20 05:51:29.404 079 11454.29 71.54 56843.93 88888.00 2018-03-20 05:51:29.904 079 11454.29 71.56 56843.93 88888.00 2018-03-20 05:51:30.404 079 11454.28 71.61 56843.98 88888.00 2018-03-20 05:51:30.904 079 11454.35 71.68 56843.91 88888.00 2018-03-20 05:51:31.404 079 11454.32 71.63 56843.87 88888.00 2018-03-20 05:51:31.904 079 11454.26 71.58 56843.85 88888.00 2018-03-20 05:51:32.404 079 11454.34 71.55 56843.79 88888.00 2018-03-20 05:51:32.904 079 11454.28 71.54 56843.75 88888.00 2018-03-20 05:51:33.404 079 11454.25 71.58 56843.86 88888.00 2018-03-20 05:51:33.904 079 11454.26 71.56 56843.85 88888.00 2018-03-20 05:51:34.404 079 11454.26 71.55 56843.83 88888.00 2018-03-20 05:51:34.904 079 11454.24 71.55 56843.88 88888.00 2018-03-20 05:51:35.404 079 11454.26 71.58 56843.89 88888.00 2018-03-20 05:51:36.404 079 11454.25 71.47 56843.79 88888.00 2018-03-20 05:51:36.904 079 11454.26 71.49 56843.68 88888.00 2018-03-20 05:51:37.404 079 11454.21 71.51 56843.66 88888.00 2018-03-20 05:51:37.904 079 11454.19 71.51 56843.63 88888.00 2018-03-20 05:51:38.404 079 11454.18 71.47 56843.69 88888.00 2018-03-20 05:51:38.904 079 11454.19 71.47 56843.64 88888.00 2018-03-20 05:51:39.404 079 11454.15 71.49 56843.61 88888.00 2018-03-20 05:51:39.904 079 11454.13 71.41 56843.60 88888.00 2018-03-20 05:51:40.404 079 11454.14 71.45 56843.62 88888.00 2018-03-20 05:51:40.904 079 11454.10 71.50 56843.60 88888.00 2018-03-20 05:51:41.404 079 11454.11 71.45 56843.53 88888.00 2018-03-20 05:51:41.904 079 11454.12 71.45 56843.50 88888.00 2018-03-20 05:51:42.404 079 11454.18 71.41 56843.49 88888.00 2018-03-20 05:51:42.904 079 11454.07 71.40 56843.48 88888.00 2018-03-20 05:51:43.404 079 11454.06 71.41 56843.43 88888.00 2018-03-20 05:51:43.904 079 11454.12 71.49 56843.44 88888.00 2018-03-20 05:51:44.404 079 11454.13 71.48 56843.38 88888.00 2018-03-20 05:51:44.904 079 11454.05 71.50 56843.36 88888.00 2018-03-20 05:51:45.404 079 11454.06 71.43 56843.30 88888.00 2018-03-20 05:51:45.904 079 11454.06 71.37 56843.30 88888.00 2018-03-20 05:51:46.405 079 11454.07 71.34 56843.30 88888.00 2018-03-20 05:51:46.905 079 11454.05 71.35 56843.27 88888.00 2018-03-20 05:51:47.405 079 11454.05 71.36 56843.23 88888.00 2018-03-20 05:51:47.905 079 11454.01 71.42 56843.21 88888.00 2018-03-20 05:51:48.405 079 11454.03 71.41 56843.18 88888.00 2018-03-20 05:51:48.905 079 11454.06 71.41 56843.18 88888.00 2018-03-20 05:51:49.405 079 11454.04 71.36 56843.12 88888.00 2018-03-20 05:51:49.905 079 11454.03 71.29 56843.10 88888.00 2018-03-20 05:51:50.405 079 11454.07 71.29 56843.06 88888.00 2018-03-20 05:51:50.905 079 11454.06 71.27 56843.04 88888.00 2018-03-20 05:51:51.405 079 11454.03 71.27 56843.09 88888.00 2018-03-20 05:51:51.905 079 11453.99 71.30 56843.09 88888.00 2018-03-20 05:51:52.405 079 11454.00 71.29 56843.09 88888.00 2018-03-20 05:51:52.905 079 11453.96 71.28 56843.08 88888.00 2018-03-20 05:51:53.405 079 11454.00 71.32 56843.08 88888.00 2018-03-20 05:51:53.905 079 11454.00 71.32 56843.04 88888.00 2018-03-20 05:51:54.405 079 11453.99 71.31 56842.97 88888.00 2018-03-20 05:51:54.905 079 11453.98 71.29 56842.96 88888.00 2018-03-20 05:51:55.405 079 11454.00 71.30 56842.98 88888.00 2018-03-20 05:51:55.905 079 11454.01 71.28 56842.98 88888.00 2018-03-20 05:51:56.405 079 11453.98 71.24 56843.00 88888.00 2018-03-20 05:51:56.905 079 11453.98 71.27 56842.98 88888.00 2018-03-20 05:51:57.405 079 11453.98 71.25 56842.93 88888.00 2018-03-20 05:51:57.905 079 11453.94 71.21 56842.89 88888.00 2018-03-20 05:51:58.405 079 11453.97 71.29 56842.97 88888.00 2018-03-20 05:51:58.905 079 11454.03 71.30 56843.00 88888.00 2018-03-20 05:51:59.405 079 11454.00 71.29 56842.95 88888.00 2018-03-20 05:51:59.905 079 11453.97 71.31 56842.92 88888.00 2018-03-20 05:52:00.405 079 11453.98 71.28 56842.97 88888.00 2018-03-20 05:52:00.905 079 11453.93 71.25 56842.97 88888.00 2018-03-20 05:52:01.405 079 11453.89 71.31 56842.99 88888.00 2018-03-20 05:52:01.905 079 11453.86 71.30 56842.95 88888.00 2018-03-20 05:52:02.405 079 11453.84 71.28 56842.93 88888.00 2018-03-20 05:52:02.905 079 11453.77 71.25 56842.89 88888.00 2018-03-20 05:52:03.405 079 11453.75 71.28 56842.84 88888.00 2018-03-20 05:52:03.905 079 11453.84 71.23 56842.86 88888.00 2018-03-20 05:52:04.405 079 11453.84 71.27 56842.91 88888.00 2018-03-20 05:52:04.905 079 11453.84 71.27 56842.95 88888.00 2018-03-20 05:52:05.405 079 11453.83 71.27 56842.86 88888.00 2018-03-20 05:52:05.905 079 11453.80 71.24 56842.84 88888.00 2018-03-20 05:52:06.405 079 11453.79 71.20 56842.84 88888.00 2018-03-20 05:52:06.905 079 11453.78 71.18 56842.78 88888.00 2018-03-20 05:52:07.905 079 11453.76 71.30 56842.80 88888.00 2018-03-20 05:52:08.405 079 11453.79 71.34 56842.79 88888.00 2018-03-20 05:52:08.905 079 11453.83 71.31 56842.71 88888.00 2018-03-20 05:52:09.405 079 11453.78 71.31 56842.65 88888.00 2018-03-20 05:52:09.905 079 11453.76 71.35 56842.65 88888.00 2018-03-20 05:52:10.405 079 11453.77 71.32 56842.59 88888.00 2018-03-20 05:52:10.905 079 11453.72 71.30 56842.61 88888.00 2018-03-20 05:52:11.405 079 11453.68 71.27 56842.65 88888.00 2018-03-20 05:52:11.905 079 11453.75 71.29 56842.65 88888.00 2018-03-20 05:52:12.405 079 11453.75 71.30 56842.65 88888.00 2018-03-20 05:52:12.905 079 11453.63 71.31 56842.72 88888.00 2018-03-20 05:52:13.405 079 11453.59 71.27 56842.78 88888.00 2018-03-20 05:52:13.905 079 11453.66 71.24 56842.73 88888.00 2018-03-20 05:52:14.405 079 11453.65 71.27 56842.59 88888.00 2018-03-20 05:52:14.905 079 11453.64 71.28 56842.57 88888.00 2018-03-20 05:52:15.405 079 11453.72 71.29 56842.54 88888.00 2018-03-20 05:52:15.905 079 11453.66 71.29 56842.55 88888.00 2018-03-20 05:52:16.405 079 11453.63 71.29 56842.67 88888.00 2018-03-20 05:52:16.905 079 11453.65 71.28 56842.65 88888.00 2018-03-20 05:52:17.905 079 11453.65 71.21 56842.53 88888.00 2018-03-20 05:52:18.405 079 11453.69 71.25 56842.55 88888.00 2018-03-20 05:52:18.905 079 11453.71 71.25 56842.52 88888.00 2018-03-20 05:52:19.405 079 11453.70 71.25 56842.51 88888.00 2018-03-20 05:52:19.905 079 11453.72 71.29 56842.45 88888.00 2018-03-20 05:52:20.405 079 11453.75 71.25 56842.45 88888.00 2018-03-20 05:52:20.905 079 11453.70 71.23 56842.42 88888.00 2018-03-20 05:52:21.405 079 11453.66 71.21 56842.45 88888.00 2018-03-20 05:52:21.905 079 11453.65 71.18 56842.37 88888.00 2018-03-20 05:52:22.405 079 11453.68 71.21 56842.33 88888.00 2018-03-20 05:52:22.905 079 11453.68 71.24 56842.37 88888.00 2018-03-20 05:52:23.405 079 11453.66 71.22 56842.44 88888.00 2018-03-20 05:52:23.905 079 11453.73 71.23 56842.42 88888.00 2018-03-20 05:52:24.405 079 11453.68 71.23 56842.42 88888.00 2018-03-20 05:52:24.905 079 11453.65 71.22 56842.44 88888.00 2018-03-20 05:52:25.905 079 11453.75 71.22 56842.38 88888.00 2018-03-20 05:52:26.405 079 11453.69 71.23 56842.39 88888.00 2018-03-20 05:52:26.905 079 11453.69 71.25 56842.35 88888.00 2018-03-20 05:52:27.405 079 11453.73 71.22 56842.35 88888.00 2018-03-20 05:52:27.905 079 11453.73 71.23 56842.34 88888.00 2018-03-20 05:52:28.405 079 11453.77 71.24 56842.25 88888.00 2018-03-20 05:52:28.905 079 11453.79 71.23 56842.29 88888.00 2018-03-20 05:52:29.405 079 11453.75 71.23 56842.34 88888.00 2018-03-20 05:52:29.905 079 11453.72 71.23 56842.39 88888.00 2018-03-20 05:52:30.405 079 11453.72 71.25 56842.44 88888.00 2018-03-20 05:52:30.905 079 11453.72 71.23 56842.45 88888.00 2018-03-20 05:52:31.405 079 11453.73 71.29 56842.44 88888.00 2018-03-20 05:52:31.905 079 11453.82 71.29 56842.47 88888.00 2018-03-20 05:52:32.405 079 11453.83 71.28 56842.32 88888.00 2018-03-20 05:52:32.905 079 11453.79 71.35 56842.33 88888.00 2018-03-20 05:52:33.405 079 11453.78 71.34 56842.37 88888.00 2018-03-20 05:52:33.905 079 11453.78 71.36 56842.34 88888.00 2018-03-20 05:52:34.405 079 11453.78 71.34 56842.37 88888.00 2018-03-20 05:52:34.905 079 11453.82 71.34 56842.35 88888.00 2018-03-20 05:52:35.405 079 11453.91 71.38 56842.38 88888.00 2018-03-20 05:52:35.905 079 11453.93 71.32 56842.37 88888.00 2018-03-20 05:52:36.405 079 11453.91 71.24 56842.40 88888.00 2018-03-20 05:52:36.905 079 11453.97 71.22 56842.34 88888.00 2018-03-20 05:52:37.405 079 11453.97 71.20 56842.34 88888.00 2018-03-20 05:52:37.905 079 11453.91 71.23 56842.33 88888.00 2018-03-20 05:52:38.405 079 11453.90 71.25 56842.35 88888.00 2018-03-20 05:52:38.905 079 11453.98 71.23 56842.32 88888.00 2018-03-20 05:52:39.405 079 11453.94 71.23 56842.39 88888.00 2018-03-20 05:52:39.905 079 11453.93 71.24 56842.37 88888.00 2018-03-20 05:52:40.405 079 11453.98 71.28 56842.32 88888.00 2018-03-20 05:52:40.905 079 11453.94 71.28 56842.27 88888.00 2018-03-20 05:52:41.405 079 11453.96 71.25 56842.29 88888.00 2018-03-20 05:52:41.905 079 11454.00 71.36 56842.32 88888.00 2018-03-20 05:52:42.405 079 11453.96 71.36 56842.28 88888.00 2018-03-20 05:52:42.905 079 11454.00 71.36 56842.28 88888.00 2018-03-20 05:52:43.405 079 11454.01 71.35 56842.29 88888.00 2018-03-20 05:52:43.905 079 11454.10 71.36 56842.23 88888.00 2018-03-20 05:52:44.405 079 11454.06 71.36 56842.23 88888.00 2018-03-20 05:52:44.905 079 11454.01 71.34 56842.32 88888.00 2018-03-20 05:52:45.405 079 11454.06 71.37 56842.28 88888.00 2018-03-20 05:52:45.905 079 11454.07 71.37 56842.31 88888.00 2018-03-20 05:52:46.405 079 11454.05 71.34 56842.31 88888.00 2018-03-20 05:52:46.905 079 11454.08 71.35 56842.32 88888.00 2018-03-20 05:52:47.405 079 11454.14 71.35 56842.34 88888.00 2018-03-20 05:52:47.905 079 11454.18 71.38 56842.33 88888.00 2018-03-20 05:52:48.405 079 11454.13 71.38 56842.28 88888.00 2018-03-20 05:52:49.405 079 11454.15 71.31 56842.29 88888.00 2018-03-20 05:52:49.905 079 11454.12 71.37 56842.33 88888.00 2018-03-20 05:52:50.405 079 11454.18 71.32 56842.31 88888.00 2018-03-20 05:52:50.905 079 11454.18 71.30 56842.32 88888.00 2018-03-20 05:52:51.405 079 11454.18 71.37 56842.31 88888.00 2018-03-20 05:52:51.905 079 11454.19 71.40 56842.31 88888.00 2018-03-20 05:52:52.405 079 11454.21 71.35 56842.29 88888.00 2018-03-20 05:52:52.905 079 11454.21 71.36 56842.28 88888.00 2018-03-20 05:52:53.405 079 11454.21 71.41 56842.32 88888.00 2018-03-20 05:52:53.905 079 11454.24 71.38 56842.34 88888.00 2018-03-20 05:52:54.405 079 11454.19 71.37 56842.27 88888.00 2018-03-20 05:52:54.905 079 11454.21 71.40 56842.26 88888.00 2018-03-20 05:52:55.405 079 11454.26 71.42 56842.22 88888.00 2018-03-20 05:52:55.905 079 11454.27 71.40 56842.27 88888.00 2018-03-20 05:52:56.405 079 11454.33 71.44 56842.31 88888.00 2018-03-20 05:52:56.905 079 11454.32 71.48 56842.32 88888.00 2018-03-20 05:52:57.405 079 11454.25 71.47 56842.29 88888.00 2018-03-20 05:52:57.905 079 11454.25 71.42 56842.25 88888.00 2018-03-20 05:52:58.405 079 11454.32 71.44 56842.15 88888.00 2018-03-20 05:52:59.405 079 11454.29 71.47 56842.21 88888.00 2018-03-20 05:52:59.905 079 11454.31 71.51 56842.23 88888.00 2018-03-20 05:53:00.405 079 11454.28 71.56 56842.22 88888.00 2018-03-20 05:53:00.905 079 11454.29 71.49 56842.21 88888.00 2018-03-20 05:53:01.405 079 11454.31 71.45 56842.26 88888.00 2018-03-20 05:53:01.905 079 11454.34 71.50 56842.29 88888.00 2018-03-20 05:53:02.405 079 11454.33 71.51 56842.27 88888.00 2018-03-20 05:53:02.905 079 11454.33 71.58 56842.20 88888.00 2018-03-20 05:53:03.405 079 11454.38 71.65 56842.25 88888.00 2018-03-20 05:53:03.905 079 11454.39 71.68 56842.27 88888.00 2018-03-20 05:53:04.405 079 11454.35 71.66 56842.19 88888.00 2018-03-20 05:53:04.905 079 11454.36 71.69 56842.19 88888.00 2018-03-20 05:53:05.405 079 11454.39 71.72 56842.19 88888.00 2018-03-20 05:53:05.905 079 11454.34 71.64 56842.22 88888.00 2018-03-20 05:53:06.405 079 11454.35 71.58 56842.21 88888.00 2018-03-20 05:53:06.905 079 11454.36 71.56 56842.25 88888.00 2018-03-20 05:53:07.405 079 11454.38 71.58 56842.29 88888.00 2018-03-20 05:53:07.905 079 11454.31 71.65 56842.27 88888.00 2018-03-20 05:53:08.405 079 11454.35 71.64 56842.22 88888.00 2018-03-20 05:53:08.905 079 11454.43 71.64 56842.19 88888.00 2018-03-20 05:53:09.405 079 11454.39 71.70 56842.27 88888.00 2018-03-20 05:53:09.905 079 11454.40 71.69 56842.27 88888.00 2018-03-20 05:53:10.405 079 11454.43 71.64 56842.25 88888.00 2018-03-20 05:53:10.905 079 11454.40 71.65 56842.26 88888.00 2018-03-20 05:53:11.405 079 11454.40 71.68 56842.21 88888.00 2018-03-20 05:53:11.905 079 11454.47 71.66 56842.21 88888.00 2018-03-20 05:53:12.405 079 11454.46 71.64 56842.23 88888.00 2018-03-20 05:53:12.905 079 11454.41 71.65 56842.25 88888.00 2018-03-20 05:53:13.405 079 11454.43 71.70 56842.27 88888.00 2018-03-20 05:53:13.905 079 11454.52 71.65 56842.20 88888.00 2018-03-20 05:53:14.405 079 11454.39 71.65 56842.10 88888.00 2018-03-20 05:53:14.905 079 11454.40 71.71 56842.14 88888.00 2018-03-20 05:53:15.405 079 11454.43 71.72 56842.18 88888.00 2018-03-20 05:53:15.905 079 11454.40 71.71 56842.16 88888.00 2018-03-20 05:53:16.405 079 11454.39 71.76 56842.14 88888.00 2018-03-20 05:53:16.905 079 11454.40 71.79 56842.15 88888.00 2018-03-20 05:53:17.405 079 11454.41 71.79 56842.15 88888.00 2018-03-20 05:53:17.905 079 11454.41 71.75 56842.06 88888.00 2018-03-20 05:53:18.405 079 11454.48 71.70 56842.05 88888.00 2018-03-20 05:53:18.905 079 11454.46 71.68 56842.08 88888.00 2018-03-20 05:53:19.405 079 11454.36 71.70 56842.07 88888.00 2018-03-20 05:53:19.905 079 11454.35 71.69 56842.08 88888.00 2018-03-20 05:53:20.905 079 11454.41 71.69 56842.07 88888.00 2018-03-20 05:53:21.405 079 11454.39 71.71 56842.07 88888.00 2018-03-20 05:53:21.905 079 11454.42 71.71 56842.13 88888.00 2018-03-20 05:53:22.405 079 11454.40 71.63 56842.09 88888.00 2018-03-20 05:53:22.905 079 11454.40 71.62 56842.07 88888.00 2018-03-20 05:53:23.405 079 11454.42 71.63 56842.12 88888.00 2018-03-20 05:53:23.905 079 11454.41 71.68 56842.13 88888.00 2018-03-20 05:53:24.405 079 11454.35 71.61 56842.08 88888.00 2018-03-20 05:53:24.905 079 11454.36 71.55 56842.07 88888.00 2018-03-20 05:53:25.405 079 11454.46 71.59 56842.02 88888.00 2018-03-20 05:53:25.905 079 11454.41 71.62 56841.95 88888.00 2018-03-20 05:53:26.405 079 11454.41 71.64 56841.96 88888.00 2018-03-20 05:53:26.905 079 11454.41 71.64 56842.02 88888.00 2018-03-20 05:53:27.405 079 11454.46 71.65 56842.03 88888.00 2018-03-20 05:53:27.905 079 11454.34 71.64 56842.01 88888.00 2018-03-20 05:53:28.405 079 11454.29 71.65 56841.97 88888.00 2018-03-20 05:53:28.905 079 11454.33 71.71 56841.97 88888.00 2018-03-20 05:53:29.405 079 11454.32 71.68 56841.99 88888.00 2018-03-20 05:53:29.905 079 11454.34 71.69 56842.01 88888.00 2018-03-20 05:53:30.905 079 11454.40 71.59 56841.93 88888.00 2018-03-20 05:53:31.405 079 11454.38 71.63 56841.89 88888.00 2018-03-20 05:53:31.905 079 11454.43 71.61 56841.91 88888.00 2018-03-20 05:53:32.405 079 11454.40 71.56 56841.89 88888.00 2018-03-20 05:53:32.905 079 11454.33 71.58 56841.88 88888.00 2018-03-20 05:53:33.405 079 11454.33 71.62 56841.88 88888.00 2018-03-20 05:53:33.905 079 11454.41 71.59 56841.86 88888.00 2018-03-20 05:53:34.405 079 11454.34 71.61 56841.86 88888.00 2018-03-20 05:53:34.905 079 11454.33 71.64 56841.82 88888.00 2018-03-20 05:53:35.405 079 11454.42 71.65 56841.78 88888.00 2018-03-20 05:53:35.906 079 11454.40 71.69 56841.80 88888.00 2018-03-20 05:53:36.406 079 11454.33 71.72 56841.84 88888.00 2018-03-20 05:53:36.906 079 11454.29 71.70 56841.84 88888.00 2018-03-20 05:53:37.406 079 11454.33 71.70 56841.83 88888.00 2018-03-20 05:53:37.906 079 11454.38 71.70 56841.82 88888.00 2018-03-20 05:53:38.406 079 11454.34 71.65 56841.78 88888.00 2018-03-20 05:53:38.906 079 11454.34 71.62 56841.76 88888.00 2018-03-20 05:53:39.406 079 11454.34 71.62 56841.76 88888.00 2018-03-20 05:53:39.906 079 11454.33 71.58 56841.78 88888.00 2018-03-20 05:53:40.406 079 11454.39 71.57 56841.80 88888.00 2018-03-20 05:53:40.906 079 11454.40 71.58 56841.81 88888.00 2018-03-20 05:53:41.406 079 11454.33 71.61 56841.69 88888.00 2018-03-20 05:53:41.906 079 11454.29 71.65 56841.71 88888.00 2018-03-20 05:53:42.406 079 11454.31 71.59 56841.69 88888.00 2018-03-20 05:53:42.906 079 11454.33 71.61 56841.68 88888.00 2018-03-20 05:53:43.406 079 11454.33 71.63 56841.68 88888.00 2018-03-20 05:53:43.906 079 11454.40 71.63 56841.70 88888.00 2018-03-20 05:53:44.406 079 11454.39 71.62 56841.64 88888.00 2018-03-20 05:53:44.906 079 11454.36 71.59 56841.67 88888.00 2018-03-20 05:53:45.406 079 11454.42 71.64 56841.68 88888.00 2018-03-20 05:53:45.906 079 11454.42 71.63 56841.60 88888.00 2018-03-20 05:53:46.406 079 11454.32 71.59 56841.57 88888.00 2018-03-20 05:53:46.906 079 11454.32 71.61 56841.60 88888.00 2018-03-20 05:53:47.406 079 11454.35 71.62 56841.57 88888.00 2018-03-20 05:53:47.906 079 11454.34 71.63 56841.61 88888.00 2018-03-20 05:53:48.406 079 11454.38 71.61 56841.63 88888.00 2018-03-20 05:53:48.906 079 11454.36 71.63 56841.61 88888.00 2018-03-20 05:53:49.406 079 11454.38 71.64 56841.61 88888.00 2018-03-20 05:53:49.906 079 11454.35 71.62 56841.60 88888.00 2018-03-20 05:53:50.406 079 11454.41 71.58 56841.55 88888.00 2018-03-20 05:53:50.906 079 11454.39 71.55 56841.52 88888.00 2018-03-20 05:53:51.406 079 11454.29 71.56 56841.50 88888.00 2018-03-20 05:53:51.906 079 11454.34 71.61 56841.49 88888.00 2018-03-20 05:53:52.406 079 11454.39 71.61 56841.45 88888.00 2018-03-20 05:53:52.906 079 11454.33 71.59 56841.46 88888.00 2018-03-20 05:53:53.406 079 11454.33 71.61 56841.52 88888.00 2018-03-20 05:53:53.906 079 11454.34 71.58 56841.48 88888.00 2018-03-20 05:53:54.406 079 11454.33 71.59 56841.49 88888.00 2018-03-20 05:53:54.906 079 11454.29 71.61 56841.45 88888.00 2018-03-20 05:53:55.406 079 11454.38 71.62 56841.41 88888.00 2018-03-20 05:53:55.906 079 11454.38 71.58 56841.44 88888.00 2018-03-20 05:53:56.406 079 11454.29 71.58 56841.50 88888.00 2018-03-20 05:53:56.906 079 11454.29 71.61 56841.46 88888.00 2018-03-20 05:53:57.406 079 11454.36 71.61 56841.42 88888.00 2018-03-20 05:53:57.906 079 11454.35 71.64 56841.44 88888.00 2018-03-20 05:53:58.406 079 11454.36 71.63 56841.42 88888.00 2018-03-20 05:53:58.906 079 11454.38 71.62 56841.43 88888.00 2018-03-20 05:53:59.406 079 11454.28 71.61 56841.39 88888.00 2018-03-20 05:53:59.906 079 11454.31 71.62 56841.39 88888.00 2018-03-20 05:54:00.406 079 11454.39 71.61 56841.39 88888.00 2018-03-20 05:54:00.906 079 11454.40 71.57 56841.37 88888.00 2018-03-20 05:54:01.406 079 11454.34 71.57 56841.38 88888.00 2018-03-20 05:54:01.906 079 11454.36 71.61 56841.36 88888.00 2018-03-20 05:54:02.406 079 11454.43 71.65 56841.31 88888.00 2018-03-20 05:54:02.906 079 11454.36 71.70 56841.26 88888.00 2018-03-20 05:54:03.406 079 11454.36 71.71 56841.31 88888.00 2018-03-20 05:54:03.906 079 11454.42 71.68 56841.29 88888.00 2018-03-20 05:54:04.406 079 11454.40 71.68 56841.29 88888.00 2018-03-20 05:54:04.906 079 11454.33 71.63 56841.28 88888.00 2018-03-20 05:54:05.406 079 11454.36 71.61 56841.32 88888.00 2018-03-20 05:54:05.906 079 11454.36 71.57 56841.36 88888.00 2018-03-20 05:54:06.406 079 11454.29 71.57 56841.35 88888.00 2018-03-20 05:54:06.906 079 11454.34 71.59 56841.30 88888.00 2018-03-20 05:54:07.406 079 11454.39 71.58 56841.26 88888.00 2018-03-20 05:54:07.906 079 11454.40 71.54 56841.22 88888.00 2018-03-20 05:54:08.406 079 11454.35 71.56 56841.26 88888.00 2018-03-20 05:54:08.906 079 11454.38 71.58 56841.28 88888.00 2018-03-20 05:54:09.406 079 11454.41 71.57 56841.25 88888.00 2018-03-20 05:54:09.906 079 11454.41 71.58 56841.25 88888.00 2018-03-20 05:54:10.406 079 11454.41 71.59 56841.20 88888.00 2018-03-20 05:54:10.906 079 11454.34 71.54 56841.17 88888.00 2018-03-20 05:54:11.406 079 11454.27 71.54 56841.12 88888.00 2018-03-20 05:54:12.406 079 11454.32 71.50 56841.10 88888.00 2018-03-20 05:54:12.906 079 11454.32 71.54 56841.05 88888.00 2018-03-20 05:54:13.406 079 11454.33 71.57 56841.09 88888.00 2018-03-20 05:54:13.906 079 11454.36 71.57 56841.07 88888.00 2018-03-20 05:54:14.406 079 11454.36 71.52 56841.06 88888.00 2018-03-20 05:54:14.906 079 11454.39 71.55 56841.01 88888.00 2018-03-20 05:54:15.406 079 11454.39 71.61 56840.99 88888.00 2018-03-20 05:54:15.906 079 11454.38 71.51 56840.99 88888.00 2018-03-20 05:54:16.406 079 11454.31 71.51 56840.94 88888.00 2018-03-20 05:54:16.906 079 11454.32 71.56 56840.91 88888.00 2018-03-20 05:54:17.406 079 11454.36 71.49 56840.90 88888.00 2018-03-20 05:54:17.906 079 11454.28 71.50 56840.88 88888.00 2018-03-20 05:54:18.406 079 11454.32 71.54 56840.91 88888.00 2018-03-20 05:54:18.906 079 11454.34 71.49 56840.92 88888.00 2018-03-20 05:54:19.406 079 11454.33 71.50 56840.91 88888.00 2018-03-20 05:54:19.906 079 11454.29 71.52 56840.88 88888.00 2018-03-20 05:54:20.406 079 11454.39 71.54 56840.91 88888.00 2018-03-20 05:54:20.906 079 11454.40 71.52 56840.88 88888.00 2018-03-20 05:54:21.406 079 11454.28 71.51 56840.83 88888.00 2018-03-20 05:54:21.906 079 11454.29 71.55 56840.81 88888.00 2018-03-20 05:54:22.406 079 11454.36 71.51 56840.86 88888.00 2018-03-20 05:54:22.906 079 11454.34 71.49 56840.84 88888.00 2018-03-20 05:54:23.406 079 11454.31 71.55 56840.86 88888.00 2018-03-20 05:54:23.906 079 11454.33 71.58 56840.87 88888.00 2018-03-20 05:54:24.406 079 11454.34 71.52 56840.85 88888.00 2018-03-20 05:54:24.906 079 11454.34 71.54 56840.83 88888.00 2018-03-20 05:54:25.406 079 11454.39 71.51 56840.77 88888.00 2018-03-20 05:54:25.906 079 11454.39 71.51 56840.78 88888.00 2018-03-20 05:54:26.406 079 11454.41 71.51 56840.81 88888.00 2018-03-20 05:54:26.906 079 11454.39 71.55 56840.78 88888.00 2018-03-20 05:54:27.406 079 11454.40 71.57 56840.80 88888.00 2018-03-20 05:54:27.906 079 11454.40 71.51 56840.75 88888.00 2018-03-20 05:54:28.406 079 11454.50 71.58 56840.73 88888.00 2018-03-20 05:54:28.906 079 11454.50 71.57 56840.78 88888.00 2018-03-20 05:54:29.406 079 11454.43 71.56 56840.75 88888.00 2018-03-20 05:54:29.906 079 11454.40 71.57 56840.77 88888.00 2018-03-20 05:54:30.406 079 11454.50 71.56 56840.78 88888.00 2018-03-20 05:54:30.906 079 11454.49 71.52 56840.78 88888.00 2018-03-20 05:54:31.406 079 11454.46 71.49 56840.79 88888.00 2018-03-20 05:54:31.906 079 11454.45 71.48 56840.72 88888.00 2018-03-20 05:54:32.406 079 11454.52 71.49 56840.66 88888.00 2018-03-20 05:54:32.906 079 11454.42 71.54 56840.69 88888.00 2018-03-20 05:54:33.406 079 11454.45 71.52 56840.71 88888.00 2018-03-20 05:54:33.906 079 11454.53 71.50 56840.60 88888.00 2018-03-20 05:54:34.406 079 11454.52 71.44 56840.62 88888.00 2018-03-20 05:54:34.906 079 11454.48 71.41 56840.66 88888.00 2018-03-20 05:54:35.406 079 11454.49 71.48 56840.66 88888.00 2018-03-20 05:54:35.906 079 11454.48 71.51 56840.65 88888.00 2018-03-20 05:54:36.406 079 11454.46 71.50 56840.53 88888.00 2018-03-20 05:54:36.906 079 11454.55 71.54 56840.56 88888.00 2018-03-20 05:54:37.406 079 11454.66 71.52 56840.56 88888.00 2018-03-20 05:54:37.906 079 11454.62 71.48 56840.59 88888.00 2018-03-20 05:54:38.406 079 11454.55 71.45 56840.65 88888.00 2018-03-20 05:54:38.906 079 11454.62 71.45 56840.66 88888.00 2018-03-20 05:54:39.406 079 11454.68 71.49 56840.65 88888.00 2018-03-20 05:54:39.906 079 11454.67 71.50 56840.66 88888.00 2018-03-20 05:54:40.406 079 11454.74 71.49 56840.65 88888.00 2018-03-20 05:54:40.906 079 11454.74 71.50 56840.56 88888.00 2018-03-20 05:54:41.406 079 11454.68 71.48 56840.52 88888.00 2018-03-20 05:54:41.906 079 11454.70 71.51 56840.54 88888.00 2018-03-20 05:54:42.406 079 11454.71 71.55 56840.56 88888.00 2018-03-20 05:54:42.906 079 11454.69 71.52 56840.54 88888.00 2018-03-20 05:54:43.906 079 11454.75 71.54 56840.53 88888.00 2018-03-20 05:54:44.406 079 11454.76 71.50 56840.52 88888.00 2018-03-20 05:54:44.906 079 11454.80 71.48 56840.55 88888.00 2018-03-20 05:54:45.406 079 11454.81 71.51 56840.56 88888.00 2018-03-20 05:54:45.906 079 11454.85 71.50 56840.58 88888.00 2018-03-20 05:54:46.406 079 11454.77 71.50 56840.58 88888.00 2018-03-20 05:54:46.906 079 11454.80 71.56 56840.58 88888.00 2018-03-20 05:54:47.406 079 11454.84 71.55 56840.61 88888.00 2018-03-20 05:54:47.906 079 11454.77 71.50 56840.56 88888.00 2018-03-20 05:54:48.406 079 11454.76 71.44 56840.56 88888.00 2018-03-20 05:54:48.906 079 11454.83 71.40 56840.53 88888.00 2018-03-20 05:54:49.406 079 11454.83 71.38 56840.53 88888.00 2018-03-20 05:54:49.906 079 11454.81 71.44 56840.55 88888.00 2018-03-20 05:54:50.406 079 11454.91 71.48 56840.60 88888.00 2018-03-20 05:54:50.906 079 11454.89 71.44 56840.53 88888.00 2018-03-20 05:54:51.906 079 11454.85 71.47 56840.43 88888.00 2018-03-20 05:54:52.406 079 11454.88 71.43 56840.49 88888.00 2018-03-20 05:54:52.906 079 11454.80 71.43 56840.47 88888.00 2018-03-20 05:54:53.406 079 11454.81 71.42 56840.45 88888.00 2018-03-20 05:54:53.906 079 11454.90 71.41 56840.41 88888.00 2018-03-20 05:54:54.406 079 11454.84 71.41 56840.45 88888.00 2018-03-20 05:54:54.906 079 11454.80 71.42 56840.43 88888.00 2018-03-20 05:54:55.406 079 11454.87 71.43 56840.42 88888.00 2018-03-20 05:54:55.906 079 11454.84 71.45 56840.52 88888.00 2018-03-20 05:54:56.406 079 11454.85 71.44 56840.54 88888.00 2018-03-20 05:54:56.906 079 11454.81 71.44 56840.51 88888.00 2018-03-20 05:54:57.406 079 11454.85 71.43 56840.47 88888.00 2018-03-20 05:54:57.906 079 11454.83 71.42 56840.41 88888.00 2018-03-20 05:54:58.406 079 11454.85 71.44 56840.45 88888.00 2018-03-20 05:54:58.906 079 11454.92 71.37 56840.40 88888.00 2018-03-20 05:54:59.406 079 11454.91 71.37 56840.40 88888.00 2018-03-20 05:54:59.906 079 11454.85 71.38 56840.43 88888.00 2018-03-20 05:55:00.406 079 11454.89 71.42 56840.41 88888.00 2018-03-20 05:55:00.906 079 11454.87 71.37 56840.41 88888.00 2018-03-20 05:55:01.406 079 11454.90 71.34 56840.40 88888.00 2018-03-20 05:55:01.906 079 11454.85 71.38 56840.39 88888.00 2018-03-20 05:55:02.406 079 11454.87 71.40 56840.36 88888.00 2018-03-20 05:55:02.906 079 11454.84 71.35 56840.35 88888.00 2018-03-20 05:55:03.406 079 11454.85 71.38 56840.29 88888.00 2018-03-20 05:55:03.906 079 11454.94 71.36 56840.28 88888.00 2018-03-20 05:55:04.406 079 11454.89 71.35 56840.29 88888.00 2018-03-20 05:55:04.906 079 11454.85 71.34 56840.36 88888.00 2018-03-20 05:55:05.406 079 11454.89 71.29 56840.35 88888.00 2018-03-20 05:55:05.906 079 11454.95 71.29 56840.34 88888.00 2018-03-20 05:55:06.406 079 11454.82 71.35 56840.32 88888.00 2018-03-20 05:55:06.906 079 11454.78 71.36 56840.35 88888.00 2018-03-20 05:55:07.406 079 11454.81 71.34 56840.33 88888.00 2018-03-20 05:55:07.906 079 11454.74 71.32 56840.24 88888.00 2018-03-20 05:55:08.406 079 11454.71 71.31 56840.19 88888.00 2018-03-20 05:55:08.906 079 11454.77 71.31 56840.17 88888.00 2018-03-20 05:55:09.406 079 11454.70 71.31 56840.15 88888.00 2018-03-20 05:55:09.906 079 11454.76 71.37 56840.16 88888.00 2018-03-20 05:55:10.406 079 11454.77 71.37 56840.20 88888.00 2018-03-20 05:55:10.906 079 11454.77 71.29 56840.19 88888.00 2018-03-20 05:55:11.406 079 11454.71 71.24 56840.19 88888.00 2018-03-20 05:55:11.906 079 11454.75 71.28 56840.17 88888.00 2018-03-20 05:55:12.406 079 11454.82 71.30 56840.14 88888.00 2018-03-20 05:55:12.906 079 11454.85 71.25 56840.22 88888.00 2018-03-20 05:55:13.406 079 11454.76 71.28 56840.19 88888.00 2018-03-20 05:55:13.906 079 11454.82 71.30 56840.17 88888.00 2018-03-20 05:55:14.406 079 11454.81 71.25 56840.15 88888.00 2018-03-20 05:55:15.406 079 11454.76 71.32 56840.15 88888.00 2018-03-20 05:55:15.906 079 11454.76 71.31 56840.11 88888.00 2018-03-20 05:55:16.406 079 11454.75 71.27 56840.13 88888.00 2018-03-20 05:55:16.906 079 11454.78 71.29 56840.07 88888.00 2018-03-20 05:55:17.406 079 11454.82 71.29 56840.02 88888.00 2018-03-20 05:55:17.906 079 11454.73 71.27 56840.06 88888.00 2018-03-20 05:55:18.406 079 11454.81 71.27 56840.06 88888.00 2018-03-20 05:55:18.906 079 11454.84 71.30 56840.06 88888.00 2018-03-20 05:55:19.406 079 11454.78 71.35 56840.08 88888.00 2018-03-20 05:55:19.906 079 11454.80 71.32 56840.10 88888.00 2018-03-20 05:55:20.406 079 11454.84 71.23 56840.08 88888.00 2018-03-20 05:55:20.906 079 11454.85 71.24 56840.02 88888.00 2018-03-20 05:55:21.406 079 11454.81 71.28 56840.08 88888.00 2018-03-20 05:55:21.906 079 11454.84 71.29 56840.09 88888.00 2018-03-20 05:55:22.406 079 11454.90 71.30 56840.09 88888.00 2018-03-20 05:55:22.906 079 11454.89 71.25 56840.04 88888.00 2018-03-20 05:55:23.406 079 11454.87 71.21 56840.04 88888.00 2018-03-20 05:55:23.906 079 11454.88 71.21 56840.07 88888.00 2018-03-20 05:55:24.406 079 11454.88 71.20 56840.02 88888.00 2018-03-20 05:55:24.906 079 11454.92 71.22 56840.04 88888.00 2018-03-20 05:55:25.406 079 11454.90 71.27 56840.06 88888.00 2018-03-20 05:55:25.906 079 11454.95 71.27 56840.00 88888.00 2018-03-20 05:55:26.406 079 11454.89 71.24 56839.91 88888.00 2018-03-20 05:55:26.906 079 11454.90 71.23 56839.96 88888.00 2018-03-20 05:55:27.406 079 11455.01 71.23 56839.97 88888.00 2018-03-20 05:55:27.906 079 11454.95 71.23 56840.00 88888.00 2018-03-20 05:55:28.406 079 11454.95 71.23 56840.06 88888.00 2018-03-20 05:55:28.906 079 11455.00 71.24 56840.03 88888.00 2018-03-20 05:55:29.406 079 11455.01 71.23 56840.00 88888.00 2018-03-20 05:55:29.906 079 11454.98 71.23 56839.98 88888.00 2018-03-20 05:55:30.406 079 11455.02 71.24 56839.97 88888.00 2018-03-20 05:55:30.906 079 11455.08 71.18 56839.95 88888.00 2018-03-20 05:55:31.406 079 11455.05 71.23 56839.95 88888.00 2018-03-20 05:55:31.906 079 11455.01 71.22 56839.96 88888.00 2018-03-20 05:55:32.406 079 11455.04 71.22 56840.00 88888.00 2018-03-20 05:55:32.906 079 11454.97 71.23 56840.01 88888.00 2018-03-20 05:55:33.406 079 11454.97 71.24 56839.95 88888.00 2018-03-20 05:55:33.906 079 11455.05 71.25 56839.98 88888.00 2018-03-20 05:55:34.406 079 11455.10 71.25 56840.01 88888.00 2018-03-20 05:55:34.906 079 11455.08 71.23 56839.98 88888.00 2018-03-20 05:55:35.406 079 11455.05 71.25 56839.95 88888.00 2018-03-20 05:55:35.906 079 11455.09 71.25 56839.95 88888.00 2018-03-20 05:55:36.406 079 11455.09 71.28 56839.88 88888.00 2018-03-20 05:55:36.906 079 11455.02 71.22 56839.92 88888.00 2018-03-20 05:55:37.406 079 11455.09 71.18 56839.91 88888.00 2018-03-20 05:55:37.906 079 11455.05 71.18 56839.91 88888.00 2018-03-20 05:55:38.406 079 11455.09 71.17 56839.90 88888.00 2018-03-20 05:55:38.906 079 11455.09 71.22 56839.90 88888.00 2018-03-20 05:55:39.406 079 11455.14 71.24 56839.90 88888.00 2018-03-20 05:55:39.906 079 11455.16 71.18 56839.89 88888.00 2018-03-20 05:55:40.407 079 11455.15 71.20 56839.89 88888.00 2018-03-20 05:55:40.907 079 11455.14 71.22 56839.89 88888.00 2018-03-20 05:55:41.407 079 11455.11 71.20 56839.89 88888.00 2018-03-20 05:55:41.907 079 11455.09 71.17 56839.95 88888.00 2018-03-20 05:55:42.407 079 11455.16 71.13 56839.92 88888.00 2018-03-20 05:55:42.907 079 11455.22 71.13 56839.91 88888.00 2018-03-20 05:55:43.407 079 11455.14 71.11 56839.85 88888.00 2018-03-20 05:55:43.907 079 11455.17 71.13 56839.85 88888.00 2018-03-20 05:55:44.407 079 11455.18 71.16 56839.88 88888.00 2018-03-20 05:55:44.907 079 11455.14 71.14 56839.82 88888.00 2018-03-20 05:55:45.407 079 11455.18 71.18 56839.83 88888.00 2018-03-20 05:55:45.907 079 11455.23 71.17 56839.82 88888.00 2018-03-20 05:55:46.907 079 11455.12 71.18 56839.82 88888.00 2018-03-20 05:55:47.407 079 11455.17 71.18 56839.82 88888.00 2018-03-20 05:55:47.907 079 11455.19 71.18 56839.81 88888.00 2018-03-20 05:55:48.407 079 11455.22 71.23 56839.82 88888.00 2018-03-20 05:55:48.907 079 11455.28 71.23 56839.85 88888.00 2018-03-20 05:55:49.407 079 11455.21 71.21 56839.90 88888.00 2018-03-20 05:55:49.907 079 11455.22 71.24 56839.90 88888.00 2018-03-20 05:55:50.407 079 11455.25 71.24 56839.91 88888.00 2018-03-20 05:55:50.907 079 11455.47 71.18 56839.90 88888.00 2018-03-20 05:55:51.407 079 11455.44 71.14 56839.90 88888.00 2018-03-20 05:55:51.907 079 11455.25 71.18 56839.92 88888.00 2018-03-20 05:55:52.407 079 11455.23 71.22 56839.91 88888.00 2018-03-20 05:55:52.907 079 11455.19 71.17 56839.92 88888.00 2018-03-20 05:55:53.407 079 11455.21 71.11 56839.92 88888.00 2018-03-20 05:55:53.907 079 11455.32 71.09 56839.89 88888.00 2018-03-20 05:55:54.407 079 11455.28 71.10 56839.87 88888.00 2018-03-20 05:55:54.907 079 11455.19 71.11 56839.87 88888.00 2018-03-20 05:55:55.407 079 11455.35 71.11 56839.85 88888.00 2018-03-20 05:55:55.907 079 11455.30 71.14 56839.85 88888.00 2018-03-20 05:55:56.907 079 11455.21 71.22 56839.83 88888.00 2018-03-20 05:55:57.407 079 11455.25 71.17 56839.77 88888.00 2018-03-20 05:55:57.907 079 11455.26 71.13 56839.78 88888.00 2018-03-20 05:55:58.407 079 11455.32 71.13 56839.78 88888.00 2018-03-20 05:55:58.907 079 11455.32 71.15 56839.84 88888.00 2018-03-20 05:55:59.407 079 11455.32 71.11 56839.82 88888.00 2018-03-20 05:55:59.907 079 11455.33 71.07 56839.79 88888.00 2018-03-20 05:56:00.407 079 11455.26 71.04 56839.77 88888.00 2018-03-20 05:56:00.907 079 11455.30 71.04 56839.82 88888.00 2018-03-20 05:56:01.407 079 11455.23 71.08 56839.79 88888.00 2018-03-20 05:56:01.907 079 11455.17 71.11 56839.79 88888.00 2018-03-20 05:56:02.407 079 11455.24 71.11 56839.78 88888.00 2018-03-20 05:56:02.907 079 11455.26 71.09 56839.81 88888.00 2018-03-20 05:56:03.407 079 11455.28 71.09 56839.83 88888.00 2018-03-20 05:56:03.907 079 11455.38 71.04 56839.84 88888.00 2018-03-20 05:56:04.907 079 11455.22 71.10 56839.83 88888.00 2018-03-20 05:56:05.407 079 11455.24 71.06 56839.81 88888.00 2018-03-20 05:56:05.907 079 11455.28 71.06 56839.79 88888.00 2018-03-20 05:56:06.407 079 11455.25 71.10 56839.77 88888.00 2018-03-20 05:56:06.907 079 11455.29 71.11 56839.78 88888.00 2018-03-20 05:56:07.407 079 11455.32 71.09 56839.74 88888.00 2018-03-20 05:56:07.907 079 11455.32 71.03 56839.77 88888.00 2018-03-20 05:56:08.407 079 11455.29 71.00 56839.83 88888.00 2018-03-20 05:56:08.907 079 11455.29 71.03 56839.85 88888.00 2018-03-20 05:56:09.407 079 11455.26 71.01 56839.85 88888.00 2018-03-20 05:56:09.907 079 11455.23 70.98 56839.82 88888.00 2018-03-20 05:56:10.407 079 11455.22 70.96 56839.78 88888.00 2018-03-20 05:56:10.907 079 11455.26 70.98 56839.79 88888.00 2018-03-20 05:56:11.407 079 11455.24 70.98 56839.83 88888.00 2018-03-20 05:56:11.907 079 11455.24 70.97 56839.81 88888.00 2018-03-20 05:56:12.407 079 11455.33 70.96 56839.82 88888.00 2018-03-20 05:56:12.907 079 11455.30 70.96 56839.83 88888.00 2018-03-20 05:56:13.407 079 11455.26 70.91 56839.77 88888.00 2018-03-20 05:56:13.907 079 11455.24 70.90 56839.72 88888.00 2018-03-20 05:56:14.407 079 11455.22 70.93 56839.79 88888.00 2018-03-20 05:56:14.907 079 11455.18 70.93 56839.82 88888.00 2018-03-20 05:56:15.407 079 11455.28 70.93 56839.84 88888.00 2018-03-20 05:56:15.907 079 11455.26 70.93 56839.82 88888.00 2018-03-20 05:56:16.407 079 11455.21 70.91 56839.81 88888.00 2018-03-20 05:56:16.907 079 11455.19 70.91 56839.85 88888.00 2018-03-20 05:56:17.407 079 11455.24 70.94 56839.84 88888.00 2018-03-20 05:56:17.907 079 11455.14 70.89 56839.77 88888.00 2018-03-20 05:56:18.407 079 11455.12 70.88 56839.81 88888.00 2018-03-20 05:56:18.907 079 11455.19 70.91 56839.78 88888.00 2018-03-20 05:56:19.407 079 11455.22 70.93 56839.79 88888.00 2018-03-20 05:56:19.907 079 11455.17 70.88 56839.84 88888.00 2018-03-20 05:56:20.407 079 11455.16 70.89 56839.84 88888.00 2018-03-20 05:56:20.907 079 11455.16 70.89 56839.81 88888.00 2018-03-20 05:56:21.407 079 11455.17 70.90 56839.82 88888.00 2018-03-20 05:56:21.907 079 11455.12 70.91 56839.81 88888.00 2018-03-20 05:56:22.407 079 11455.22 70.91 56839.82 88888.00 2018-03-20 05:56:22.907 079 11455.22 70.90 56839.78 88888.00 2018-03-20 05:56:23.407 079 11455.18 70.91 56839.78 88888.00 2018-03-20 05:56:23.907 079 11455.21 70.95 56839.81 88888.00 2018-03-20 05:56:24.407 079 11455.22 70.97 56839.81 88888.00 2018-03-20 05:56:24.907 079 11455.12 70.90 56839.79 88888.00 2018-03-20 05:56:25.407 079 11455.16 70.90 56839.78 88888.00 2018-03-20 05:56:25.907 079 11455.22 70.90 56839.77 88888.00 2018-03-20 05:56:26.407 079 11455.18 70.84 56839.82 88888.00 2018-03-20 05:56:26.907 079 11455.16 70.89 56839.84 88888.00 2018-03-20 05:56:27.407 079 11455.17 70.93 56839.81 88888.00 2018-03-20 05:56:28.407 079 11455.18 70.88 56839.81 88888.00 2018-03-20 05:56:28.907 079 11455.22 70.87 56839.74 88888.00 2018-03-20 05:56:29.407 079 11455.22 70.86 56839.71 88888.00 2018-03-20 05:56:29.907 079 11455.16 70.81 56839.77 88888.00 2018-03-20 05:56:30.407 079 11455.11 70.81 56839.81 88888.00 2018-03-20 05:56:30.907 079 11455.12 70.80 56839.77 88888.00 2018-03-20 05:56:31.407 079 11455.07 70.77 56839.72 88888.00 2018-03-20 05:56:31.907 079 11455.05 70.81 56839.75 88888.00 2018-03-20 05:56:32.407 079 11455.11 70.82 56839.76 88888.00 2018-03-20 05:56:32.907 079 11455.07 70.83 56839.72 88888.00 2018-03-20 05:56:33.407 079 11455.02 70.83 56839.75 88888.00 2018-03-20 05:56:33.907 079 11455.03 70.80 56839.78 88888.00 2018-03-20 05:56:34.407 079 11455.10 70.80 56839.77 88888.00 2018-03-20 05:56:34.907 079 11455.02 70.84 56839.74 88888.00 2018-03-20 05:56:35.407 079 11455.02 70.86 56839.72 88888.00 2018-03-20 05:56:35.907 079 11455.16 70.87 56839.71 88888.00 2018-03-20 05:56:36.407 079 11455.12 70.84 56839.71 88888.00 2018-03-20 05:56:36.907 079 11455.03 70.86 56839.65 88888.00 2018-03-20 05:56:37.407 079 11455.03 70.83 56839.61 88888.00 2018-03-20 05:56:37.907 079 11455.02 70.83 56839.68 88888.00 2018-03-20 05:56:38.407 079 11455.00 70.84 56839.78 88888.00 2018-03-20 05:56:38.907 079 11455.03 70.81 56839.75 88888.00 2018-03-20 05:56:39.407 079 11455.02 70.76 56839.78 88888.00 2018-03-20 05:56:39.907 079 11455.02 70.75 56839.74 88888.00 2018-03-20 05:56:40.407 079 11455.12 70.76 56839.64 88888.00 2018-03-20 05:56:40.907 079 11455.12 70.82 56839.61 88888.00 2018-03-20 05:56:41.407 079 11455.05 70.81 56839.66 88888.00 2018-03-20 05:56:41.907 079 11454.98 70.83 56839.71 88888.00 2018-03-20 05:56:42.407 079 11455.16 70.80 56839.63 88888.00 2018-03-20 05:56:42.907 079 11455.02 70.80 56839.64 88888.00 2018-03-20 05:56:43.407 079 11455.02 70.79 56839.70 88888.00 2018-03-20 05:56:43.907 079 11455.00 70.82 56839.66 88888.00 2018-03-20 05:56:44.407 079 11454.96 70.84 56839.62 88888.00 2018-03-20 05:56:44.907 079 11454.94 70.84 56839.55 88888.00 2018-03-20 05:56:45.407 079 11454.92 70.82 56839.57 88888.00 2018-03-20 05:56:45.907 079 11454.90 70.80 56839.61 88888.00 2018-03-20 05:56:46.407 079 11454.91 70.77 56839.61 88888.00 2018-03-20 05:56:46.907 079 11454.87 70.81 56839.57 88888.00 2018-03-20 05:56:47.407 079 11454.87 70.79 56839.61 88888.00 2018-03-20 05:56:47.907 079 11454.85 70.76 56839.62 88888.00 2018-03-20 05:56:48.407 079 11454.83 70.73 56839.62 88888.00 2018-03-20 05:56:48.907 079 11454.90 70.75 56839.62 88888.00 2018-03-20 05:56:49.407 079 11454.89 70.73 56839.63 88888.00 2018-03-20 05:56:49.907 079 11454.82 70.72 56839.62 88888.00 2018-03-20 05:56:50.407 079 11454.78 70.74 56839.61 88888.00 2018-03-20 05:56:50.907 079 11454.76 70.69 56839.62 88888.00 2018-03-20 05:56:51.407 079 11454.74 70.70 56839.61 88888.00 2018-03-20 05:56:51.907 079 11454.73 70.67 56839.61 88888.00 2018-03-20 05:56:52.407 079 11454.80 70.70 56839.64 88888.00 2018-03-20 05:56:52.907 079 11454.76 70.69 56839.66 88888.00 2018-03-20 05:56:53.407 079 11454.73 70.72 56839.66 88888.00 2018-03-20 05:56:53.907 079 11454.69 70.70 56839.66 88888.00 2018-03-20 05:56:54.407 079 11454.71 70.68 56839.61 88888.00 2018-03-20 05:56:54.907 079 11454.66 70.67 56839.63 88888.00 2018-03-20 05:56:55.407 079 11454.68 70.68 56839.61 88888.00 2018-03-20 05:56:55.907 079 11454.68 70.66 56839.59 88888.00 2018-03-20 05:56:56.407 079 11454.64 70.67 56839.56 88888.00 2018-03-20 05:56:56.907 079 11454.64 70.63 56839.47 88888.00 2018-03-20 05:56:57.407 079 11454.66 70.64 56839.51 88888.00 2018-03-20 05:56:57.907 079 11454.67 70.69 56839.53 88888.00 2018-03-20 05:56:58.407 079 11454.53 70.72 56839.59 88888.00 2018-03-20 05:56:58.907 079 11454.52 70.70 56839.62 88888.00 2018-03-20 05:56:59.907 079 11454.52 70.76 56839.59 88888.00 2018-03-20 05:57:00.407 079 11454.48 70.70 56839.57 88888.00 2018-03-20 05:57:00.907 079 11454.52 70.67 56839.53 88888.00 2018-03-20 05:57:01.407 079 11454.45 70.67 56839.51 88888.00 2018-03-20 05:57:01.907 079 11454.41 70.67 56839.55 88888.00 2018-03-20 05:57:02.407 079 11454.49 70.62 56839.57 88888.00 2018-03-20 05:57:02.907 079 11454.46 70.57 56839.52 88888.00 2018-03-20 05:57:03.407 079 11454.36 70.59 56839.43 88888.00 2018-03-20 05:57:03.907 079 11454.39 70.56 56839.50 88888.00 2018-03-20 05:57:04.407 079 11454.34 70.55 56839.49 88888.00 2018-03-20 05:57:04.907 079 11454.32 70.56 56839.45 88888.00 2018-03-20 05:57:05.407 079 11454.29 70.57 56839.46 88888.00 2018-03-20 05:57:05.907 079 11454.28 70.53 56839.40 88888.00 2018-03-20 05:57:06.407 079 11454.28 70.50 56839.34 88888.00 2018-03-20 05:57:06.907 079 11454.20 70.49 56839.33 88888.00 2018-03-20 05:57:07.407 079 11454.20 70.52 56839.37 88888.00 2018-03-20 05:57:07.907 079 11454.21 70.53 56839.40 88888.00 2018-03-20 05:57:08.407 079 11454.14 70.52 56839.36 88888.00 2018-03-20 05:57:08.907 079 11454.20 70.48 56839.33 88888.00 2018-03-20 05:57:09.407 079 11454.15 70.47 56839.33 88888.00 2018-03-20 05:57:09.907 079 11454.10 70.48 56839.32 88888.00 2018-03-20 05:57:10.407 079 11454.06 70.47 56839.37 88888.00 2018-03-20 05:57:10.907 079 11454.12 70.45 56839.33 88888.00 2018-03-20 05:57:11.407 079 11454.06 70.45 56839.33 88888.00 2018-03-20 05:57:11.907 079 11454.07 70.45 56839.34 88888.00 2018-03-20 05:57:12.407 079 11454.06 70.49 56839.34 88888.00 2018-03-20 05:57:12.907 079 11454.07 70.48 56839.29 88888.00 2018-03-20 05:57:13.407 079 11454.00 70.42 56839.27 88888.00 2018-03-20 05:57:13.907 079 11454.01 70.48 56839.27 88888.00 2018-03-20 05:57:14.407 079 11453.94 70.43 56839.27 88888.00 2018-03-20 05:57:14.907 079 11453.94 70.40 56839.24 88888.00 2018-03-20 05:57:15.407 079 11453.92 70.39 56839.25 88888.00 2018-03-20 05:57:15.907 079 11453.91 70.38 56839.15 88888.00 2018-03-20 05:57:16.407 079 11453.86 70.40 56839.12 88888.00 2018-03-20 05:57:16.907 079 11453.86 70.40 56839.14 88888.00 2018-03-20 05:57:17.407 079 11453.90 70.39 56839.14 88888.00 2018-03-20 05:57:17.907 079 11453.86 70.38 56839.14 88888.00 2018-03-20 05:57:18.407 079 11453.87 70.35 56839.10 88888.00 2018-03-20 05:57:18.907 079 11453.86 70.35 56839.06 88888.00 2018-03-20 05:57:19.407 079 11453.86 70.36 56839.05 88888.00 2018-03-20 05:57:19.907 079 11453.80 70.38 56839.11 88888.00 2018-03-20 05:57:20.407 079 11453.83 70.33 56839.10 88888.00 2018-03-20 05:57:20.907 079 11453.85 70.29 56839.05 88888.00 2018-03-20 05:57:21.407 079 11453.78 70.23 56838.97 88888.00 2018-03-20 05:57:21.907 079 11453.78 70.27 56839.00 88888.00 2018-03-20 05:57:22.407 079 11453.76 70.32 56839.07 88888.00 2018-03-20 05:57:22.907 079 11453.75 70.29 56838.99 88888.00 2018-03-20 05:57:23.407 079 11453.73 70.29 56838.94 88888.00 2018-03-20 05:57:23.907 079 11453.73 70.27 56838.97 88888.00 2018-03-20 05:57:24.407 079 11453.71 70.26 56838.98 88888.00 2018-03-20 05:57:24.907 079 11453.68 70.23 56839.00 88888.00 2018-03-20 05:57:25.407 079 11453.79 70.25 56839.00 88888.00 2018-03-20 05:57:25.907 079 11453.79 70.25 56838.97 88888.00 2018-03-20 05:57:26.407 079 11453.69 70.25 56839.00 88888.00 2018-03-20 05:57:26.907 079 11453.62 70.27 56839.02 88888.00 2018-03-20 05:57:27.407 079 11453.68 70.27 56839.01 88888.00 2018-03-20 05:57:27.907 079 11453.62 70.22 56839.00 88888.00 2018-03-20 05:57:28.407 079 11453.53 70.25 56838.99 88888.00 2018-03-20 05:57:28.907 079 11453.61 70.25 56838.99 88888.00 2018-03-20 05:57:29.407 079 11453.59 70.22 56838.95 88888.00 2018-03-20 05:57:29.908 079 11453.58 70.22 56838.95 88888.00 2018-03-20 05:57:30.408 079 11453.53 70.22 56838.91 88888.00 2018-03-20 05:57:30.908 079 11453.56 70.18 56838.91 88888.00 2018-03-20 05:57:31.408 079 11453.55 70.15 56838.94 88888.00 2018-03-20 05:57:31.908 079 11453.53 70.16 56838.91 88888.00 2018-03-20 05:57:32.408 079 11453.53 70.13 56838.93 88888.00 2018-03-20 05:57:32.908 079 11453.48 70.16 56838.97 88888.00 2018-03-20 05:57:33.408 079 11453.45 70.18 56838.91 88888.00 2018-03-20 05:57:33.908 079 11453.49 70.16 56838.92 88888.00 2018-03-20 05:57:34.408 079 11453.46 70.16 56838.95 88888.00 2018-03-20 05:57:34.908 079 11453.43 70.21 56838.89 88888.00 2018-03-20 05:57:35.408 079 11453.50 70.22 56838.86 88888.00 2018-03-20 05:57:35.908 079 11453.55 70.13 56838.81 88888.00 2018-03-20 05:57:36.408 079 11453.52 70.14 56838.79 88888.00 2018-03-20 05:57:36.908 079 11453.50 70.20 56838.84 88888.00 2018-03-20 05:57:37.408 079 11453.49 70.16 56838.86 88888.00 2018-03-20 05:57:37.908 079 11453.42 70.12 56838.84 88888.00 2018-03-20 05:57:38.408 079 11453.43 70.15 56838.80 88888.00 2018-03-20 05:57:38.908 079 11453.41 70.18 56838.76 88888.00 2018-03-20 05:57:39.408 079 11453.39 70.14 56838.76 88888.00 2018-03-20 05:57:39.908 079 11453.43 70.12 56838.75 88888.00 2018-03-20 05:57:40.408 079 11453.42 70.16 56838.82 88888.00 2018-03-20 05:57:41.408 079 11453.28 70.15 56838.81 88888.00 2018-03-20 05:57:41.908 079 11453.35 70.12 56838.85 88888.00 2018-03-20 05:57:42.408 079 11453.37 70.15 56838.84 88888.00 2018-03-20 05:57:42.908 079 11453.37 70.14 56838.78 88888.00 2018-03-20 05:57:43.408 079 11453.32 70.13 56838.69 88888.00 2018-03-20 05:57:43.908 079 11453.36 70.09 56838.69 88888.00 2018-03-20 05:57:44.408 079 11453.32 70.11 56838.63 88888.00 2018-03-20 05:57:44.908 079 11453.21 70.14 56838.61 88888.00 2018-03-20 05:57:45.408 079 11453.25 70.13 56838.62 88888.00 2018-03-20 05:57:45.908 079 11453.30 70.14 56838.62 88888.00 2018-03-20 05:57:46.408 079 11453.21 70.11 56838.60 88888.00 2018-03-20 05:57:46.908 079 11453.15 70.06 56838.53 88888.00 2018-03-20 05:57:47.408 079 11453.17 70.08 56838.50 88888.00 2018-03-20 05:57:47.908 079 11453.22 70.02 56838.46 88888.00 2018-03-20 05:57:48.408 079 11453.18 70.00 56838.49 88888.00 2018-03-20 05:57:48.908 079 11453.14 69.99 56838.52 88888.00 2018-03-20 05:57:49.408 079 11453.16 69.99 56838.50 88888.00 2018-03-20 05:57:49.908 079 11453.15 69.98 56838.55 88888.00 2018-03-20 05:57:50.408 079 11453.14 69.99 56838.57 88888.00 2018-03-20 05:57:50.908 079 11453.21 69.98 56838.63 88888.00 2018-03-20 05:57:51.408 079 11453.14 69.92 56838.63 88888.00 2018-03-20 05:57:51.908 079 11453.14 69.92 56838.53 88888.00 2018-03-20 05:57:52.408 079 11453.14 69.95 56838.49 88888.00 2018-03-20 05:57:52.908 079 11453.09 69.94 56838.48 88888.00 2018-03-20 05:57:53.408 079 11453.14 69.95 56838.46 88888.00 2018-03-20 05:57:53.908 079 11453.14 69.98 56838.53 88888.00 2018-03-20 05:57:54.408 079 11453.08 69.95 56838.52 88888.00 2018-03-20 05:57:54.908 079 11453.00 69.92 56838.47 88888.00 2018-03-20 05:57:55.408 079 11452.99 69.94 56838.43 88888.00 2018-03-20 05:57:55.908 079 11453.06 69.92 56838.40 88888.00 2018-03-20 05:57:56.408 079 11453.04 69.94 56838.46 88888.00 2018-03-20 05:57:56.908 079 11453.02 69.95 56838.46 88888.00 2018-03-20 05:57:57.408 079 11453.09 69.93 56838.43 88888.00 2018-03-20 05:57:57.908 079 11453.03 69.89 56838.44 88888.00 2018-03-20 05:57:58.408 079 11452.95 69.91 56838.41 88888.00 2018-03-20 05:57:58.908 079 11452.96 69.91 56838.50 88888.00 2018-03-20 05:57:59.408 079 11452.97 69.86 56838.46 88888.00 2018-03-20 05:57:59.908 079 11452.97 69.86 56838.42 88888.00 2018-03-20 05:58:00.408 079 11452.99 69.91 56838.42 88888.00 2018-03-20 05:58:00.908 079 11453.02 69.86 56838.33 88888.00 2018-03-20 05:58:01.408 079 11452.97 69.82 56838.35 88888.00 2018-03-20 05:58:01.908 079 11452.94 69.86 56838.41 88888.00 2018-03-20 05:58:02.408 079 11452.94 69.86 56838.42 88888.00 2018-03-20 05:58:02.908 079 11452.90 69.84 56838.33 88888.00 2018-03-20 05:58:03.408 079 11452.89 69.82 56838.31 88888.00 2018-03-20 05:58:03.908 079 11452.96 69.82 56838.33 88888.00 2018-03-20 05:58:04.408 079 11452.96 69.81 56838.30 88888.00 2018-03-20 05:58:04.908 079 11452.87 69.80 56838.30 88888.00 2018-03-20 05:58:05.408 079 11452.87 69.81 56838.31 88888.00 2018-03-20 05:58:05.908 079 11452.90 69.82 56838.33 88888.00 2018-03-20 05:58:06.408 079 11452.90 69.82 56838.36 88888.00 2018-03-20 05:58:06.908 079 11452.86 69.85 56838.35 88888.00 2018-03-20 05:58:07.408 079 11452.88 69.82 56838.30 88888.00 2018-03-20 05:58:07.908 079 11452.90 69.80 56838.31 88888.00 2018-03-20 05:58:08.408 079 11452.83 69.80 56838.25 88888.00 2018-03-20 05:58:08.908 079 11452.88 69.82 56838.21 88888.00 2018-03-20 05:58:09.408 079 11452.94 69.80 56838.22 88888.00 2018-03-20 05:58:09.908 079 11452.89 69.78 56838.23 88888.00 2018-03-20 05:58:10.408 079 11452.80 69.79 56838.24 88888.00 2018-03-20 05:58:10.908 079 11452.83 69.77 56838.21 88888.00 2018-03-20 05:58:11.408 079 11452.86 69.78 56838.15 88888.00 2018-03-20 05:58:11.908 079 11452.81 69.79 56838.20 88888.00 2018-03-20 05:58:12.908 079 11452.80 69.84 56838.21 88888.00 2018-03-20 05:58:13.408 079 11452.75 69.82 56838.24 88888.00 2018-03-20 05:58:13.908 079 11452.78 69.79 56838.27 88888.00 2018-03-20 05:58:14.408 079 11452.79 69.81 56838.24 88888.00 2018-03-20 05:58:14.908 079 11452.79 69.78 56838.24 88888.00 2018-03-20 05:58:15.408 079 11452.79 69.78 56838.27 88888.00 2018-03-20 05:58:15.908 079 11452.86 69.79 56838.25 88888.00 2018-03-20 05:58:16.408 079 11452.81 69.77 56838.29 88888.00 2018-03-20 05:58:16.908 079 11452.87 69.78 56838.21 88888.00 2018-03-20 05:58:17.408 079 11452.88 69.78 56838.20 88888.00 2018-03-20 05:58:17.908 079 11452.82 69.71 56838.20 88888.00 2018-03-20 05:58:18.408 079 11452.76 69.77 56838.21 88888.00 2018-03-20 05:58:18.908 079 11452.81 69.78 56838.21 88888.00 2018-03-20 05:58:19.408 079 11452.82 69.74 56838.23 88888.00 2018-03-20 05:58:19.908 079 11452.72 69.72 56838.15 88888.00 2018-03-20 05:58:20.408 079 11452.78 69.81 56838.18 88888.00 2018-03-20 05:58:20.908 079 11452.78 69.88 56838.15 88888.00 2018-03-20 05:58:21.408 079 11452.72 69.80 56838.17 88888.00 2018-03-20 05:58:21.908 079 11452.69 69.79 56838.20 88888.00 2018-03-20 05:58:23.408 079 11452.72 69.67 56838.25 88888.00 2018-03-20 05:58:23.908 079 11452.79 69.75 56838.29 88888.00 2018-03-20 05:58:24.408 079 11452.85 69.72 56838.21 88888.00 2018-03-20 05:58:24.908 079 11452.81 69.71 56838.22 88888.00 2018-03-20 05:58:25.408 079 11452.78 69.73 56838.18 88888.00 2018-03-20 05:58:25.908 079 11452.87 69.72 56838.23 88888.00 2018-03-20 05:58:26.408 079 11452.86 69.71 56838.24 88888.00 2018-03-20 05:58:26.908 079 11452.81 69.80 56838.31 88888.00 2018-03-20 05:58:27.408 079 11452.83 69.84 56838.33 88888.00 2018-03-20 05:58:27.908 079 11452.79 69.81 56838.27 88888.00 2018-03-20 05:58:28.408 079 11452.80 69.84 56838.27 88888.00 2018-03-20 05:58:28.908 079 11452.81 69.84 56838.33 88888.00 2018-03-20 05:58:29.408 079 11452.88 69.85 56838.34 88888.00 2018-03-20 05:58:29.908 079 11452.83 69.82 56838.37 88888.00 2018-03-20 05:58:30.408 079 11452.78 69.81 56838.40 88888.00 2018-03-20 05:58:30.908 079 11452.81 69.80 56838.35 88888.00 2018-03-20 05:58:31.408 079 11452.85 69.78 56838.33 88888.00 2018-03-20 05:58:31.908 079 11452.69 69.75 56838.34 88888.00 2018-03-20 05:58:32.908 079 11452.74 69.78 56838.40 88888.00 2018-03-20 05:58:33.408 079 11452.67 69.72 56838.41 88888.00 2018-03-20 05:58:33.908 079 11452.67 69.75 56838.43 88888.00 2018-03-20 05:58:34.408 079 11452.68 69.78 56838.42 88888.00 2018-03-20 05:58:34.908 079 11452.66 69.77 56838.36 88888.00 2018-03-20 05:58:35.408 079 11452.73 69.78 56838.42 88888.00 2018-03-20 05:58:35.908 079 11452.78 69.75 56838.43 88888.00 2018-03-20 05:58:36.408 079 11452.73 69.70 56838.40 88888.00 2018-03-20 05:58:36.908 079 11452.67 69.66 56838.42 88888.00 2018-03-20 05:58:37.408 079 11452.68 69.62 56838.39 88888.00 2018-03-20 05:58:37.908 079 11452.67 69.66 56838.36 88888.00 2018-03-20 05:58:38.408 079 11452.71 69.67 56838.41 88888.00 2018-03-20 05:58:38.908 079 11452.68 69.67 56838.47 88888.00 2018-03-20 05:58:39.408 079 11452.69 69.64 56838.40 88888.00 2018-03-20 05:58:39.908 079 11452.64 69.62 56838.43 88888.00 2018-03-20 05:58:40.408 079 11452.62 69.62 56838.42 88888.00 2018-03-20 05:58:40.908 079 11452.60 69.65 56838.34 88888.00 2018-03-20 05:58:41.408 079 11452.64 69.62 56838.33 88888.00 2018-03-20 05:58:41.908 079 11452.66 69.60 56838.35 88888.00 2018-03-20 05:58:42.408 079 11452.62 69.64 56838.42 88888.00 2018-03-20 05:58:42.908 079 11452.67 69.66 56838.42 88888.00 2018-03-20 05:58:43.408 079 11452.64 69.65 56838.39 88888.00 2018-03-20 05:58:43.908 079 11452.62 69.66 56838.41 88888.00 2018-03-20 05:58:44.408 079 11452.60 69.57 56838.34 88888.00 2018-03-20 05:58:44.908 079 11452.54 69.61 56838.37 88888.00 2018-03-20 05:58:45.408 079 11452.53 69.62 56838.36 88888.00 2018-03-20 05:58:45.908 079 11452.57 69.64 56838.40 88888.00 2018-03-20 05:58:46.408 079 11452.58 69.64 56838.44 88888.00 2018-03-20 05:58:46.908 079 11452.57 69.67 56838.44 88888.00 2018-03-20 05:58:47.408 079 11452.57 69.64 56838.44 88888.00 2018-03-20 05:58:47.908 079 11452.61 69.62 56838.43 88888.00 2018-03-20 05:58:48.408 079 11452.60 69.61 56838.42 88888.00 2018-03-20 05:58:48.908 079 11452.53 69.64 56838.41 88888.00 2018-03-20 05:58:49.408 079 11452.52 69.62 56838.47 88888.00 2018-03-20 05:58:49.908 079 11452.46 69.59 56838.55 88888.00 2018-03-20 05:58:50.408 079 11452.45 69.64 56838.50 88888.00 2018-03-20 05:58:50.908 079 11452.48 69.61 56838.46 88888.00 2018-03-20 05:58:51.408 079 11452.52 69.62 56838.44 88888.00 2018-03-20 05:58:51.908 079 11452.41 69.64 56838.42 88888.00 2018-03-20 05:58:52.408 079 11452.43 69.64 56838.48 88888.00 2018-03-20 05:58:52.908 079 11452.38 69.67 56838.48 88888.00 2018-03-20 05:58:53.408 079 11452.34 69.66 56838.48 88888.00 2018-03-20 05:58:53.908 079 11452.33 69.67 56838.40 88888.00 2018-03-20 05:58:54.408 079 11452.37 69.65 56838.42 88888.00 2018-03-20 05:58:54.908 079 11452.37 69.64 56838.56 88888.00 2018-03-20 05:58:55.408 079 11452.33 69.66 56838.56 88888.00 2018-03-20 05:58:55.908 079 11452.36 69.65 56838.52 88888.00 2018-03-20 05:58:56.408 079 11452.33 69.61 56838.42 88888.00 2018-03-20 05:58:56.908 079 11452.31 69.58 56838.44 88888.00 2018-03-20 05:58:57.408 079 11452.34 69.59 56838.52 88888.00 2018-03-20 05:58:57.908 079 11452.34 69.61 56838.54 88888.00 2018-03-20 05:58:58.408 079 11452.33 69.65 56838.56 88888.00 2018-03-20 05:58:58.908 079 11452.34 69.72 56838.57 88888.00 2018-03-20 05:58:59.408 079 11452.32 69.73 56838.61 88888.00 2018-03-20 05:58:59.908 079 11452.32 69.68 56838.60 88888.00 2018-03-20 05:59:00.408 079 11452.30 69.67 56838.59 88888.00 2018-03-20 05:59:00.908 079 11452.30 69.68 56838.55 88888.00 2018-03-20 05:59:01.408 079 11452.36 69.67 56838.55 88888.00 2018-03-20 05:59:01.908 079 11452.26 69.66 56838.57 88888.00 2018-03-20 05:59:02.408 079 11452.23 69.62 56838.52 88888.00 2018-03-20 05:59:02.908 079 11452.32 69.65 56838.52 88888.00 2018-03-20 05:59:03.408 079 11452.30 69.67 56838.55 88888.00 2018-03-20 05:59:04.408 079 11452.30 69.66 56838.48 88888.00 2018-03-20 05:59:04.908 079 11452.23 69.61 56838.46 88888.00 2018-03-20 05:59:05.408 079 11452.23 69.64 56838.49 88888.00 2018-03-20 05:59:05.908 079 11452.26 69.65 56838.50 88888.00 2018-03-20 05:59:06.408 079 11452.24 69.66 56838.42 88888.00 2018-03-20 05:59:06.908 079 11452.17 69.68 56838.46 88888.00 2018-03-20 05:59:07.408 079 11452.17 69.74 56838.46 88888.00 2018-03-20 05:59:07.908 079 11452.25 69.77 56838.40 88888.00 2018-03-20 05:59:08.408 079 11452.24 69.77 56838.39 88888.00 2018-03-20 05:59:08.908 079 11452.21 69.73 56838.37 88888.00 2018-03-20 05:59:09.408 079 11452.23 69.73 56838.44 88888.00 2018-03-20 05:59:09.908 079 11452.23 69.70 56838.41 88888.00 2018-03-20 05:59:10.408 079 11452.21 69.73 56838.41 88888.00 2018-03-20 05:59:10.908 079 11452.24 69.79 56838.46 88888.00 2018-03-20 05:59:11.408 079 11452.24 69.77 56838.48 88888.00 2018-03-20 05:59:11.908 079 11452.23 69.72 56838.46 88888.00 2018-03-20 05:59:12.408 079 11452.21 69.73 56838.43 88888.00 2018-03-20 05:59:12.908 079 11452.30 69.74 56838.44 88888.00 2018-03-20 05:59:13.408 079 11452.29 69.72 56838.52 88888.00 2018-03-20 05:59:13.908 079 11452.19 69.74 56838.47 88888.00 2018-03-20 05:59:14.408 079 11452.25 69.77 56838.47 88888.00 2018-03-20 05:59:14.908 079 11452.18 69.77 56838.46 88888.00 2018-03-20 05:59:15.408 079 11452.20 69.75 56838.37 88888.00 2018-03-20 05:59:15.908 079 11452.23 69.77 56838.39 88888.00 2018-03-20 05:59:16.408 079 11452.27 69.75 56838.34 88888.00 2018-03-20 05:59:16.908 079 11452.23 69.75 56838.33 88888.00 2018-03-20 05:59:17.408 079 11452.23 69.79 56838.31 88888.00 2018-03-20 05:59:17.908 079 11452.21 69.75 56838.42 88888.00 2018-03-20 05:59:18.408 079 11452.17 69.71 56838.39 88888.00 2018-03-20 05:59:18.908 079 11452.14 69.72 56838.37 88888.00 2018-03-20 05:59:19.408 079 11452.18 69.68 56838.34 88888.00 2018-03-20 05:59:19.908 079 11452.20 69.73 56838.34 88888.00 2018-03-20 05:59:20.408 079 11452.18 69.71 56838.35 88888.00 2018-03-20 05:59:20.908 079 11452.20 69.73 56838.36 88888.00 2018-03-20 05:59:21.408 079 11452.19 69.71 56838.36 88888.00 2018-03-20 05:59:21.908 079 11452.16 69.70 56838.29 88888.00 2018-03-20 05:59:22.408 079 11452.13 69.73 56838.28 88888.00 2018-03-20 05:59:22.908 079 11452.18 69.70 56838.29 88888.00 2018-03-20 05:59:23.408 079 11452.20 69.70 56838.24 88888.00 2018-03-20 05:59:23.908 079 11452.17 69.73 56838.27 88888.00 2018-03-20 05:59:24.408 079 11452.18 69.73 56838.21 88888.00 2018-03-20 05:59:24.908 079 11452.17 69.68 56838.20 88888.00 2018-03-20 05:59:25.408 079 11452.11 69.68 56838.22 88888.00 2018-03-20 05:59:25.908 079 11452.14 69.72 56838.24 88888.00 2018-03-20 05:59:26.408 079 11452.23 69.70 56838.21 88888.00 2018-03-20 05:59:26.908 079 11452.14 69.66 56838.14 88888.00 2018-03-20 05:59:27.408 079 11452.10 69.67 56838.14 88888.00 2018-03-20 05:59:27.908 079 11452.11 69.70 56838.11 88888.00 2018-03-20 05:59:28.408 079 11452.11 69.67 56838.04 88888.00 2018-03-20 05:59:28.908 079 11452.06 69.65 56838.10 88888.00 2018-03-20 05:59:29.409 079 11452.13 69.66 56838.14 88888.00 2018-03-20 05:59:29.909 079 11452.10 69.64 56837.93 88888.00 2018-03-20 05:59:30.409 079 11451.97 69.64 56837.93 88888.00 2018-03-20 05:59:30.909 079 11452.00 69.68 56837.98 88888.00 2018-03-20 05:59:31.409 079 11452.09 69.67 56837.97 88888.00 2018-03-20 05:59:31.909 079 11452.06 69.64 56837.96 88888.00 2018-03-20 05:59:32.409 079 11452.00 69.62 56838.02 88888.00 2018-03-20 05:59:32.909 079 11452.07 69.60 56837.98 88888.00 2018-03-20 05:59:33.409 079 11452.05 69.60 56837.92 88888.00 2018-03-20 05:59:33.909 079 11451.98 69.64 56837.95 88888.00 2018-03-20 05:59:34.409 079 11451.99 69.64 56837.86 88888.00 2018-03-20 05:59:34.909 079 11452.06 69.62 56837.83 88888.00 2018-03-20 05:59:35.409 079 11452.07 69.58 56837.89 88888.00 2018-03-20 05:59:35.909 079 11452.05 69.59 56837.88 88888.00 2018-03-20 05:59:36.409 079 11452.03 69.54 56837.84 88888.00 2018-03-20 05:59:36.909 079 11452.00 69.53 56837.82 88888.00 2018-03-20 05:59:37.409 079 11452.02 69.54 56837.82 88888.00 2018-03-20 05:59:37.909 079 11452.04 69.52 56837.79 88888.00 2018-03-20 05:59:38.409 079 11452.02 69.46 56837.82 88888.00 2018-03-20 05:59:38.909 079 11452.00 69.48 56837.78 88888.00 2018-03-20 05:59:39.409 079 11452.06 69.52 56837.79 88888.00 2018-03-20 05:59:39.909 079 11452.04 69.51 56837.76 88888.00 2018-03-20 05:59:40.409 079 11451.99 69.53 56837.75 88888.00 2018-03-20 05:59:40.909 079 11452.00 69.53 56837.73 88888.00 2018-03-20 05:59:41.409 079 11452.04 69.46 56837.73 88888.00 2018-03-20 05:59:41.909 079 11451.97 69.44 56837.71 88888.00 2018-03-20 05:59:42.409 079 11452.05 69.47 56837.72 88888.00 2018-03-20 05:59:42.909 079 11452.12 69.50 56837.72 88888.00 2018-03-20 05:59:43.409 079 11452.09 69.53 56837.77 88888.00 2018-03-20 05:59:43.909 079 11451.93 69.51 56837.71 88888.00 2018-03-20 05:59:44.409 079 11451.98 69.51 56837.67 88888.00 2018-03-20 05:59:44.909 079 11452.06 69.51 56837.63 88888.00 2018-03-20 05:59:45.409 079 11452.04 69.45 56837.65 88888.00 2018-03-20 05:59:45.909 079 11451.97 69.45 56837.70 88888.00 2018-03-20 05:59:46.409 079 11452.04 69.45 56837.67 88888.00 2018-03-20 05:59:46.909 079 11452.06 69.45 56837.64 88888.00 2018-03-20 05:59:47.409 079 11452.05 69.46 56837.63 88888.00 2018-03-20 05:59:47.909 079 11452.09 69.45 56837.58 88888.00 2018-03-20 05:59:48.409 079 11452.13 69.41 56837.54 88888.00 2018-03-20 05:59:48.909 079 11452.06 69.40 56837.57 88888.00 2018-03-20 05:59:49.409 079 11452.13 69.43 56837.60 88888.00 2018-03-20 05:59:49.909 079 11452.09 69.43 56837.52 88888.00 2018-03-20 05:59:50.409 079 11452.11 69.39 56837.50 88888.00 2018-03-20 05:59:50.909 079 11452.17 69.38 56837.57 88888.00 2018-03-20 05:59:51.409 079 11452.19 69.39 56837.58 88888.00 2018-03-20 05:59:51.909 079 11452.14 69.40 56837.53 88888.00 2018-03-20 05:59:52.409 079 11452.09 69.38 56837.52 88888.00 2018-03-20 05:59:52.909 079 11452.16 69.39 56837.48 88888.00 2018-03-20 05:59:53.409 079 11452.16 69.36 56837.47 88888.00 2018-03-20 05:59:53.909 079 11452.05 69.36 56837.56 88888.00 2018-03-20 05:59:54.409 079 11452.09 69.37 56837.58 88888.00 2018-03-20 05:59:54.909 079 11452.14 69.37 56837.60 88888.00 2018-03-20 05:59:55.909 079 11452.07 69.34 56837.64 88888.00 2018-03-20 05:59:56.409 079 11452.12 69.34 56837.59 88888.00 2018-03-20 05:59:56.909 079 11452.06 69.33 56837.59 88888.00 2018-03-20 05:59:57.409 079 11452.04 69.36 56837.62 88888.00 2018-03-20 05:59:57.909 079 11452.05 69.38 56837.59 88888.00 2018-03-20 05:59:58.409 079 11452.09 69.33 56837.63 88888.00 2018-03-20 05:59:58.909 079 11452.07 69.36 56837.72 88888.00 2018-03-20 05:59:59.409 079 11452.13 69.40 56837.66 88888.00 2018-03-20 05:59:59.909 079 11452.14 69.34 56837.59 88888.00 2018-03-20 06:00:00.409 079 11452.12 69.33 56837.65 88888.00 2018-03-20 06:00:00.909 079 11452.13 69.34 56837.70 88888.00 2018-03-20 06:00:01.409 079 11452.17 69.32 56837.70 88888.00 2018-03-20 06:00:01.909 079 11452.16 69.31 56837.71 88888.00 2018-03-20 06:00:02.409 079 11452.06 69.31 56837.69 88888.00 2018-03-20 06:00:02.909 079 11452.07 69.37 56837.69 88888.00 2018-03-20 06:00:03.909 079 11451.98 69.33 56837.67 88888.00 2018-03-20 06:00:04.409 079 11451.99 69.28 56837.69 88888.00 2018-03-20 06:00:04.909 079 11452.09 69.30 56837.70 88888.00 2018-03-20 06:00:05.409 079 11452.11 69.28 56837.73 88888.00 2018-03-20 06:00:05.909 079 11452.04 69.28 56837.76 88888.00 2018-03-20 06:00:06.409 079 11452.04 69.28 56837.78 88888.00 2018-03-20 06:00:06.909 079 11452.05 69.28 56837.79 88888.00 2018-03-20 06:00:07.409 079 11451.99 69.31 56837.80 88888.00 2018-03-20 06:00:07.909 079 11452.10 69.33 56837.88 88888.00 2018-03-20 06:00:08.409 079 11452.07 69.34 56837.83 88888.00 2018-03-20 06:00:08.909 079 11452.02 69.31 56837.77 88888.00 2018-03-20 06:00:09.409 079 11452.03 69.32 56837.79 88888.00 2018-03-20 06:00:09.909 079 11452.07 69.30 56837.82 88888.00 2018-03-20 06:00:10.409 079 11452.02 69.31 56837.80 88888.00 2018-03-20 06:00:10.909 079 11451.97 69.32 56837.80 88888.00 2018-03-20 06:00:11.409 079 11452.00 69.26 56837.85 88888.00 2018-03-20 06:00:11.909 079 11451.99 69.23 56837.84 88888.00 2018-03-20 06:00:12.409 079 11451.95 69.25 56837.79 88888.00 2018-03-20 06:00:12.909 079 11451.91 69.27 56837.80 88888.00 2018-03-20 06:00:13.409 079 11451.89 69.25 56837.77 88888.00 2018-03-20 06:00:13.909 079 11451.89 69.23 56837.75 88888.00 2018-03-20 06:00:14.409 079 11451.86 69.24 56837.75 88888.00 2018-03-20 06:00:14.909 079 11451.89 69.26 56837.70 88888.00 2018-03-20 06:00:15.409 079 11451.86 69.27 56837.71 88888.00 2018-03-20 06:00:15.909 079 11451.84 69.26 56837.67 88888.00 2018-03-20 06:00:16.409 079 11451.88 69.24 56837.67 88888.00 2018-03-20 06:00:17.409 079 11451.78 69.24 56837.73 88888.00 2018-03-20 06:00:17.909 079 11451.83 69.24 56837.75 88888.00 2018-03-20 06:00:18.409 079 11451.88 69.19 56837.72 88888.00 2018-03-20 06:00:18.909 079 11451.79 69.23 56837.66 88888.00 2018-03-20 06:00:19.409 079 11451.78 69.21 56837.58 88888.00 2018-03-20 06:00:19.909 079 11451.85 69.18 56837.57 88888.00 2018-03-20 06:00:20.409 079 11451.82 69.17 56837.70 88888.00 2018-03-20 06:00:20.909 079 11451.75 69.18 56837.75 88888.00 2018-03-20 06:00:21.409 079 11451.76 69.20 56837.70 88888.00 2018-03-20 06:00:21.909 079 11451.85 69.23 56837.65 88888.00 2018-03-20 06:00:22.409 079 11451.79 69.26 56837.65 88888.00 2018-03-20 06:00:22.909 079 11451.78 69.23 56837.69 88888.00 2018-03-20 06:00:23.409 079 11451.82 69.17 56837.63 88888.00 2018-03-20 06:00:23.909 079 11451.76 69.20 56837.65 88888.00 2018-03-20 06:00:24.409 079 11451.72 69.23 56837.62 88888.00 2018-03-20 06:00:24.909 079 11451.75 69.25 56837.53 88888.00 2018-03-20 06:00:25.409 079 11451.72 69.24 56837.51 88888.00 2018-03-20 06:00:25.909 079 11451.79 69.20 56837.54 88888.00 2018-03-20 06:00:26.409 079 11451.75 69.24 56837.57 88888.00 2018-03-20 06:00:27.409 079 11451.72 69.17 56837.51 88888.00 2018-03-20 06:00:27.909 079 11451.78 69.18 56837.54 88888.00 2018-03-20 06:00:28.409 079 11451.83 69.18 56837.56 88888.00 2018-03-20 06:00:28.909 079 11451.76 69.12 56837.52 88888.00 2018-03-20 06:00:29.409 079 11451.75 69.13 56837.52 88888.00 2018-03-20 06:00:29.909 079 11451.75 69.17 56837.57 88888.00 2018-03-20 06:00:30.409 079 11451.69 69.16 56837.58 88888.00 2018-03-20 06:00:30.909 079 11451.64 69.14 56837.54 88888.00 2018-03-20 06:00:31.409 079 11451.68 69.17 56837.47 88888.00 2018-03-20 06:00:31.909 079 11451.75 69.17 56837.53 88888.00 2018-03-20 06:00:32.409 079 11451.75 69.13 56837.48 88888.00 2018-03-20 06:00:32.909 079 11451.71 69.12 56837.51 88888.00 2018-03-20 06:00:33.409 079 11451.76 69.13 56837.53 88888.00 2018-03-20 06:00:33.909 079 11451.75 69.17 56837.47 88888.00 2018-03-20 06:00:34.409 079 11451.74 69.17 56837.48 88888.00 2018-03-20 06:00:34.909 079 11451.77 69.20 56837.56 88888.00 2018-03-20 06:00:35.409 079 11451.76 69.20 56837.51 88888.00 2018-03-20 06:00:35.909 079 11451.69 69.14 56837.48 88888.00 2018-03-20 06:00:36.409 079 11451.78 69.12 56837.53 88888.00 2018-03-20 06:00:36.909 079 11451.76 69.14 56837.53 88888.00 2018-03-20 06:00:37.409 079 11451.69 69.16 56837.52 88888.00 2018-03-20 06:00:37.909 079 11451.68 69.18 56837.51 88888.00 2018-03-20 06:00:38.409 079 11451.76 69.12 56837.46 88888.00 2018-03-20 06:00:38.909 079 11451.74 69.11 56837.41 88888.00 2018-03-20 06:00:39.409 079 11451.72 69.12 56837.46 88888.00 2018-03-20 06:00:39.909 079 11451.77 69.12 56837.43 88888.00 2018-03-20 06:00:40.409 079 11451.74 69.10 56837.43 88888.00 2018-03-20 06:00:40.909 079 11451.72 69.13 56837.46 88888.00 2018-03-20 06:00:41.409 079 11451.79 69.17 56837.48 88888.00 2018-03-20 06:00:41.909 079 11451.86 69.18 56837.44 88888.00 2018-03-20 06:00:42.409 079 11451.76 69.16 56837.43 88888.00 2018-03-20 06:00:42.909 079 11451.77 69.14 56837.44 88888.00 2018-03-20 06:00:43.409 079 11451.84 69.12 56837.40 88888.00 2018-03-20 06:00:43.909 079 11451.79 69.13 56837.41 88888.00 2018-03-20 06:00:44.409 079 11451.81 69.09 56837.41 88888.00 2018-03-20 06:00:44.909 079 11451.85 69.13 56837.38 88888.00 2018-03-20 06:00:45.409 079 11451.86 69.12 56837.39 88888.00 2018-03-20 06:00:45.909 079 11451.84 69.11 56837.37 88888.00 2018-03-20 06:00:46.409 079 11451.83 69.13 56837.34 88888.00 2018-03-20 06:00:46.909 079 11451.89 69.12 56837.37 88888.00 2018-03-20 06:00:47.409 079 11451.85 69.10 56837.37 88888.00 2018-03-20 06:00:47.909 079 11451.82 69.07 56837.28 88888.00 2018-03-20 06:00:48.409 079 11451.84 69.10 56837.32 88888.00 2018-03-20 06:00:48.909 079 11451.86 69.10 56837.26 88888.00 2018-03-20 06:00:49.409 079 11451.86 69.09 56837.28 88888.00 2018-03-20 06:00:49.909 079 11451.95 69.10 56837.33 88888.00 2018-03-20 06:00:50.409 079 11451.95 69.09 56837.26 88888.00 2018-03-20 06:00:50.909 079 11451.93 69.07 56837.28 88888.00 2018-03-20 06:00:51.409 079 11451.88 69.04 56837.28 88888.00 2018-03-20 06:00:51.909 079 11451.93 69.05 56837.27 88888.00 2018-03-20 06:00:52.409 079 11451.90 69.10 56837.28 88888.00 2018-03-20 06:00:52.909 079 11451.86 69.13 56837.28 88888.00 2018-03-20 06:00:53.409 079 11451.96 69.14 56837.20 88888.00 2018-03-20 06:00:53.909 079 11451.93 69.10 56837.11 88888.00 2018-03-20 06:00:54.409 079 11451.92 69.07 56837.15 88888.00 2018-03-20 06:00:54.909 079 11451.93 69.07 56837.16 88888.00 2018-03-20 06:00:55.409 079 11451.93 69.09 56837.21 88888.00 2018-03-20 06:00:55.909 079 11451.98 69.11 56837.20 88888.00 2018-03-20 06:00:56.409 079 11451.95 69.13 56837.09 88888.00 2018-03-20 06:00:56.909 079 11451.95 69.12 56837.11 88888.00 2018-03-20 06:00:57.409 079 11451.96 69.14 56837.11 88888.00 2018-03-20 06:00:57.909 079 11451.92 69.13 56837.06 88888.00 2018-03-20 06:00:58.409 079 11451.95 69.09 56837.09 88888.00 2018-03-20 06:00:58.909 079 11451.93 69.07 56837.12 88888.00 2018-03-20 06:00:59.409 079 11451.95 69.09 56837.12 88888.00 2018-03-20 06:00:59.909 079 11452.02 69.10 56837.08 88888.00 2018-03-20 06:01:00.409 079 11451.97 69.11 56837.08 88888.00 2018-03-20 06:01:00.909 079 11451.93 69.10 56837.01 88888.00 2018-03-20 06:01:01.409 079 11451.96 69.10 56837.01 88888.00 2018-03-20 06:01:01.909 079 11452.00 69.09 56837.00 88888.00 2018-03-20 06:01:02.409 079 11451.98 69.07 56837.02 88888.00 2018-03-20 06:01:02.909 079 11451.96 69.10 56837.03 88888.00 2018-03-20 06:01:03.409 079 11451.93 69.06 56837.03 88888.00 2018-03-20 06:01:03.909 079 11451.91 68.99 56836.95 88888.00 2018-03-20 06:01:04.409 079 11451.91 68.97 56836.92 88888.00 2018-03-20 06:01:04.909 079 11451.92 68.98 56836.94 88888.00 2018-03-20 06:01:05.409 079 11451.91 68.99 56836.88 88888.00 2018-03-20 06:01:05.909 079 11451.97 69.00 56836.87 88888.00 2018-03-20 06:01:06.409 079 11451.99 69.03 56836.83 88888.00 2018-03-20 06:01:06.909 079 11452.03 69.02 56836.85 88888.00 2018-03-20 06:01:07.409 079 11451.99 69.03 56836.92 88888.00 2018-03-20 06:01:07.909 079 11451.93 69.06 56836.89 88888.00 2018-03-20 06:01:08.909 079 11451.92 68.99 56836.85 88888.00 2018-03-20 06:01:09.409 079 11451.96 69.04 56836.79 88888.00 2018-03-20 06:01:09.909 079 11451.99 69.03 56836.73 88888.00 2018-03-20 06:01:10.409 079 11451.99 69.00 56836.75 88888.00 2018-03-20 06:01:10.909 079 11451.90 68.99 56836.76 88888.00 2018-03-20 06:01:11.409 079 11451.96 68.98 56836.69 88888.00 2018-03-20 06:01:11.909 079 11451.99 68.97 56836.62 88888.00 2018-03-20 06:01:12.409 079 11451.96 68.93 56836.61 88888.00 2018-03-20 06:01:12.909 079 11452.02 68.94 56836.61 88888.00 2018-03-20 06:01:13.409 079 11452.06 68.92 56836.58 88888.00 2018-03-20 06:01:13.909 079 11452.04 68.93 56836.57 88888.00 2018-03-20 06:01:14.409 079 11452.03 68.96 56836.57 88888.00 2018-03-20 06:01:14.909 079 11451.99 68.91 56836.60 88888.00 2018-03-20 06:01:15.409 079 11451.96 68.89 56836.57 88888.00 2018-03-20 06:01:15.909 079 11451.86 68.93 56836.60 88888.00 2018-03-20 06:01:16.409 079 11451.97 68.96 56836.58 88888.00 2018-03-20 06:01:16.909 079 11452.00 68.87 56836.51 88888.00 2018-03-20 06:01:17.409 079 11451.91 68.87 56836.50 88888.00 2018-03-20 06:01:17.909 079 11451.93 68.89 56836.51 88888.00 2018-03-20 06:01:18.409 079 11451.97 68.86 56836.49 88888.00 2018-03-20 06:01:18.909 079 11451.91 68.84 56836.43 88888.00 2018-03-20 06:01:19.409 079 11451.93 68.87 56836.43 88888.00 2018-03-20 06:01:19.909 079 11451.93 68.86 56836.44 88888.00 2018-03-20 06:01:20.409 079 11451.90 68.85 56836.36 88888.00 2018-03-20 06:01:20.909 079 11451.86 68.85 56836.31 88888.00 2018-03-20 06:01:21.409 079 11451.92 68.93 56836.32 88888.00 2018-03-20 06:01:21.909 079 11451.91 68.92 56836.34 88888.00 2018-03-20 06:01:22.409 079 11451.86 68.91 56836.29 88888.00 2018-03-20 06:01:22.909 079 11451.82 68.86 56836.26 88888.00 2018-03-20 06:01:23.409 079 11451.88 68.83 56836.26 88888.00 2018-03-20 06:01:23.909 079 11451.86 68.80 56836.29 88888.00 2018-03-20 06:01:24.409 079 11451.89 68.80 56836.30 88888.00 2018-03-20 06:01:24.909 079 11451.92 68.80 56836.29 88888.00 2018-03-20 06:01:25.409 079 11451.91 68.77 56836.21 88888.00 2018-03-20 06:01:25.909 079 11451.88 68.78 56836.18 88888.00 2018-03-20 06:01:26.909 079 11451.92 68.75 56836.11 88888.00 2018-03-20 06:01:27.409 079 11451.81 68.72 56836.09 88888.00 2018-03-20 06:01:27.909 079 11451.81 68.72 56836.11 88888.00 2018-03-20 06:01:28.409 079 11451.86 68.73 56836.11 88888.00 2018-03-20 06:01:28.909 079 11451.78 68.73 56836.10 88888.00 2018-03-20 06:01:29.409 079 11451.75 68.73 56836.06 88888.00 2018-03-20 06:01:29.909 079 11451.79 68.71 56836.03 88888.00 2018-03-20 06:01:30.409 079 11451.77 68.66 56835.97 88888.00 2018-03-20 06:01:30.909 079 11451.75 68.66 56835.99 88888.00 2018-03-20 06:01:31.409 079 11451.77 68.69 56835.97 88888.00 2018-03-20 06:01:31.910 079 11451.71 68.71 56835.97 88888.00 2018-03-20 06:01:32.410 079 11451.70 68.72 56835.98 88888.00 2018-03-20 06:01:32.910 079 11451.68 68.69 56836.03 88888.00 2018-03-20 06:01:33.410 079 11451.71 68.60 56836.00 88888.00 2018-03-20 06:01:33.910 079 11451.70 68.60 56835.96 88888.00 2018-03-20 06:01:34.410 079 11451.74 68.64 56835.93 88888.00 2018-03-20 06:01:34.910 079 11451.79 68.65 56835.91 88888.00 2018-03-20 06:01:35.410 079 11451.68 68.59 56835.86 88888.00 2018-03-20 06:01:35.910 079 11451.61 68.55 56835.84 88888.00 2018-03-20 06:01:36.410 079 11451.63 68.55 56835.85 88888.00 2018-03-20 06:01:36.910 079 11451.61 68.52 56835.86 88888.00 2018-03-20 06:01:37.410 079 11451.60 68.57 56835.81 88888.00 2018-03-20 06:01:37.910 079 11451.65 68.60 56835.81 88888.00 2018-03-20 06:01:38.410 079 11451.60 68.60 56835.81 88888.00 2018-03-20 06:01:38.910 079 11451.57 68.56 56835.77 88888.00 2018-03-20 06:01:39.410 079 11451.61 68.53 56835.76 88888.00 2018-03-20 06:01:39.910 079 11451.58 68.52 56835.73 88888.00 2018-03-20 06:01:40.410 079 11451.54 68.52 56835.68 88888.00 2018-03-20 06:01:40.910 079 11451.55 68.51 56835.66 88888.00 2018-03-20 06:01:41.410 079 11451.49 68.49 56835.68 88888.00 2018-03-20 06:01:41.910 079 11451.47 68.50 56835.59 88888.00 2018-03-20 06:01:42.410 079 11451.42 68.48 56835.54 88888.00 2018-03-20 06:01:42.910 079 11451.39 68.44 56835.52 88888.00 2018-03-20 06:01:43.410 079 11451.46 68.46 56835.58 88888.00 2018-03-20 06:01:43.910 079 11451.39 68.44 56835.63 88888.00 2018-03-20 06:01:44.410 079 11451.34 68.43 56835.54 88888.00 2018-03-20 06:01:44.910 079 11451.37 68.43 56835.52 88888.00 2018-03-20 06:01:45.410 079 11451.35 68.42 56835.57 88888.00 2018-03-20 06:01:45.910 079 11451.33 68.49 56835.52 88888.00 2018-03-20 06:01:46.410 079 11451.41 68.46 56835.51 88888.00 2018-03-20 06:01:46.910 079 11451.34 68.39 56835.49 88888.00 2018-03-20 06:01:47.410 079 11451.34 68.41 56835.52 88888.00 2018-03-20 06:01:47.910 079 11451.30 68.43 56835.47 88888.00 2018-03-20 06:01:48.410 079 11451.35 68.36 56835.46 88888.00 2018-03-20 06:01:48.910 079 11451.34 68.32 56835.51 88888.00 2018-03-20 06:01:49.410 079 11451.28 68.31 56835.52 88888.00 2018-03-20 06:01:49.910 079 11451.27 68.30 56835.48 88888.00 2018-03-20 06:01:50.410 079 11451.18 68.22 56835.47 88888.00 2018-03-20 06:01:50.910 079 11451.16 68.23 56835.44 88888.00 2018-03-20 06:01:51.410 079 11451.21 68.22 56835.38 88888.00 2018-03-20 06:01:51.910 079 11451.20 68.14 56835.34 88888.00 2018-03-20 06:01:52.410 079 11451.19 68.11 56835.29 88888.00 2018-03-20 06:01:52.910 079 11451.20 68.15 56835.33 88888.00 2018-03-20 06:01:53.410 079 11451.20 68.16 56835.27 88888.00 2018-03-20 06:01:53.910 079 11451.14 68.18 56835.21 88888.00 2018-03-20 06:01:54.410 079 11451.21 68.23 56835.27 88888.00 2018-03-20 06:01:54.910 079 11451.22 68.25 56835.20 88888.00 2018-03-20 06:01:55.410 079 11451.16 68.24 56835.17 88888.00 2018-03-20 06:01:55.910 079 11451.18 68.28 56835.19 88888.00 2018-03-20 06:01:56.410 079 11451.19 68.26 56835.19 88888.00 2018-03-20 06:01:56.910 079 11451.12 68.22 56835.19 88888.00 2018-03-20 06:01:57.410 079 11451.12 68.24 56835.15 88888.00 2018-03-20 06:01:57.910 079 11451.14 68.25 56835.17 88888.00 2018-03-20 06:01:58.410 079 11451.13 68.23 56835.21 88888.00 2018-03-20 06:01:58.910 079 11451.11 68.23 56835.31 88888.00 2018-03-20 06:01:59.410 079 11451.13 68.23 56835.31 88888.00 2018-03-20 06:01:59.910 079 11451.19 68.24 56835.28 88888.00 2018-03-20 06:02:00.410 079 11451.18 68.23 56835.29 88888.00 2018-03-20 06:02:00.910 079 11451.19 68.21 56835.32 88888.00 2018-03-20 06:02:01.410 079 11451.23 68.22 56835.33 88888.00 2018-03-20 06:02:01.910 079 11451.21 68.19 56835.25 88888.00 2018-03-20 06:02:02.410 079 11451.21 68.18 56835.23 88888.00 2018-03-20 06:02:02.910 079 11451.22 68.24 56835.23 88888.00 2018-03-20 06:02:03.410 079 11451.22 68.24 56835.25 88888.00 2018-03-20 06:02:03.910 079 11451.14 68.21 56835.26 88888.00 2018-03-20 06:02:04.410 079 11451.19 68.19 56835.26 88888.00 2018-03-20 06:02:04.910 079 11451.26 68.21 56835.23 88888.00 2018-03-20 06:02:05.410 079 11451.27 68.19 56835.27 88888.00 2018-03-20 06:02:05.910 079 11451.23 68.19 56835.26 88888.00 2018-03-20 06:02:06.410 079 11451.28 68.21 56835.27 88888.00 2018-03-20 06:02:06.910 079 11451.29 68.19 56835.27 88888.00 2018-03-20 06:02:07.410 079 11451.30 68.19 56835.31 88888.00 2018-03-20 06:02:07.910 079 11451.30 68.18 56835.35 88888.00 2018-03-20 06:02:08.410 079 11451.29 68.16 56835.32 88888.00 2018-03-20 06:02:08.910 079 11451.34 68.15 56835.28 88888.00 2018-03-20 06:02:09.410 079 11451.35 68.19 56835.29 88888.00 2018-03-20 06:02:09.910 079 11451.37 68.22 56835.26 88888.00 2018-03-20 06:02:10.410 079 11451.30 68.22 56835.19 88888.00 2018-03-20 06:02:10.910 079 11451.36 68.21 56835.22 88888.00 2018-03-20 06:02:11.410 079 11451.37 68.22 56835.26 88888.00 2018-03-20 06:02:11.910 079 11451.37 68.17 56835.23 88888.00 2018-03-20 06:02:12.410 079 11451.37 68.15 56835.17 88888.00 2018-03-20 06:02:12.910 079 11451.49 68.17 56835.21 88888.00 2018-03-20 06:02:13.410 079 11451.54 68.16 56835.25 88888.00 2018-03-20 06:02:13.910 079 11451.49 68.16 56835.21 88888.00 2018-03-20 06:02:14.410 079 11451.44 68.22 56835.21 88888.00 2018-03-20 06:02:14.910 079 11451.49 68.21 56835.26 88888.00 2018-03-20 06:02:15.410 079 11451.48 68.15 56835.26 88888.00 2018-03-20 06:02:15.910 079 11451.49 68.18 56835.25 88888.00 2018-03-20 06:02:16.410 079 11451.57 68.18 56835.28 88888.00 2018-03-20 06:02:16.910 079 11451.53 68.15 56835.28 88888.00 2018-03-20 06:02:17.410 079 11451.48 68.17 56835.33 88888.00 2018-03-20 06:02:17.910 079 11451.55 68.17 56835.35 88888.00 2018-03-20 06:02:18.410 079 11451.57 68.15 56835.31 88888.00 2018-03-20 06:02:18.910 079 11451.57 68.17 56835.33 88888.00 2018-03-20 06:02:19.410 079 11451.54 68.12 56835.34 88888.00 2018-03-20 06:02:19.910 079 11451.54 68.05 56835.28 88888.00 2018-03-20 06:02:20.410 079 11451.57 68.08 56835.32 88888.00 2018-03-20 06:02:20.910 079 11451.54 68.12 56835.33 88888.00 2018-03-20 06:02:22.410 079 11451.54 68.14 56835.32 88888.00 2018-03-20 06:02:22.910 079 11451.58 68.16 56835.28 88888.00 2018-03-20 06:02:23.410 079 11451.57 68.19 56835.32 88888.00 2018-03-20 06:02:23.910 079 11451.49 68.16 56835.39 88888.00 2018-03-20 06:02:24.410 079 11451.58 68.11 56835.44 88888.00 2018-03-20 06:02:24.910 079 11451.61 68.10 56835.36 88888.00 2018-03-20 06:02:25.410 079 11451.58 68.10 56835.42 88888.00 2018-03-20 06:02:25.910 079 11451.58 68.10 56835.44 88888.00 2018-03-20 06:02:26.410 079 11451.61 68.09 56835.45 88888.00 2018-03-20 06:02:26.910 079 11451.58 68.07 56835.45 88888.00 2018-03-20 06:02:27.410 079 11451.54 68.04 56835.45 88888.00 2018-03-20 06:02:27.910 079 11451.63 68.07 56835.46 88888.00 2018-03-20 06:02:28.410 079 11451.64 68.09 56835.39 88888.00 2018-03-20 06:02:28.910 079 11451.54 68.08 56835.42 88888.00 2018-03-20 06:02:29.410 079 11451.58 68.09 56835.48 88888.00 2018-03-20 06:02:29.910 079 11451.64 68.08 56835.52 88888.00 2018-03-20 06:02:30.410 079 11451.58 68.07 56835.48 88888.00 2018-03-20 06:02:30.910 079 11451.67 68.11 56835.49 88888.00 2018-03-20 06:02:31.910 079 11451.54 68.08 56835.53 88888.00 2018-03-20 06:02:32.410 079 11451.49 68.09 56835.53 88888.00 2018-03-20 06:02:32.910 079 11451.56 68.09 56835.61 88888.00 2018-03-20 06:02:33.410 079 11451.61 68.09 56835.65 88888.00 2018-03-20 06:02:33.910 079 11451.56 68.09 56835.65 88888.00 2018-03-20 06:02:34.410 079 11451.58 68.11 56835.65 88888.00 2018-03-20 06:02:34.910 079 11451.64 68.09 56835.67 88888.00 2018-03-20 06:02:35.410 079 11451.60 68.09 56835.72 88888.00 2018-03-20 06:02:35.910 079 11451.58 68.11 56835.70 88888.00 2018-03-20 06:02:36.410 079 11451.68 68.19 56835.77 88888.00 2018-03-20 06:02:36.910 079 11451.62 68.19 56835.77 88888.00 2018-03-20 06:02:37.410 079 11451.67 68.21 56835.76 88888.00 2018-03-20 06:02:37.910 079 11451.68 68.15 56835.73 88888.00 2018-03-20 06:02:38.410 079 11451.58 68.07 56835.74 88888.00 2018-03-20 06:02:38.910 079 11451.57 68.12 56835.77 88888.00 2018-03-20 06:02:39.410 079 11451.62 68.21 56835.74 88888.00 2018-03-20 06:02:39.910 079 11451.63 68.16 56835.70 88888.00 2018-03-20 06:02:40.410 079 11451.62 68.09 56835.80 88888.00 2018-03-20 06:02:40.910 079 11451.62 68.08 56835.77 88888.00 2018-03-20 06:02:41.410 079 11451.58 68.08 56835.73 88888.00 2018-03-20 06:02:41.910 079 11451.60 68.09 56835.70 88888.00 2018-03-20 06:02:42.410 079 11451.61 68.08 56835.72 88888.00 2018-03-20 06:02:42.910 079 11451.68 68.04 56835.89 88888.00 2018-03-20 06:02:43.410 079 11451.67 68.07 56835.91 88888.00 2018-03-20 06:02:43.910 079 11451.62 68.05 56835.87 88888.00 2018-03-20 06:02:44.410 079 11451.62 68.05 56835.91 88888.00 2018-03-20 06:02:44.910 079 11451.58 68.04 56835.91 88888.00 2018-03-20 06:02:45.410 079 11451.49 68.05 56835.86 88888.00 2018-03-20 06:02:45.910 079 11451.47 68.07 56835.84 88888.00 2018-03-20 06:02:46.410 079 11451.60 68.08 56835.91 88888.00 2018-03-20 06:02:46.910 079 11451.56 68.05 56835.91 88888.00 2018-03-20 06:02:47.410 079 11451.57 68.07 56835.84 88888.00 2018-03-20 06:02:47.910 079 11451.56 68.11 56835.79 88888.00 2018-03-20 06:02:48.410 079 11451.50 68.05 56835.83 88888.00 2018-03-20 06:02:48.910 079 11451.50 68.05 56835.87 88888.00 2018-03-20 06:02:49.410 079 11451.56 68.05 56835.87 88888.00 2018-03-20 06:02:49.910 079 11451.51 68.04 56835.90 88888.00 2018-03-20 06:02:50.410 079 11451.48 68.05 56835.89 88888.00 2018-03-20 06:02:50.910 079 11451.54 68.07 56835.92 88888.00 2018-03-20 06:02:51.410 079 11451.51 68.05 56835.94 88888.00 2018-03-20 06:02:51.910 079 11451.46 68.02 56835.92 88888.00 2018-03-20 06:02:52.410 079 11451.50 68.03 56835.92 88888.00 2018-03-20 06:02:52.910 079 11451.51 68.04 56835.94 88888.00 2018-03-20 06:02:53.410 079 11451.49 68.05 56835.93 88888.00 2018-03-20 06:02:53.910 079 11451.44 68.07 56835.97 88888.00 2018-03-20 06:02:54.410 079 11451.46 68.08 56836.03 88888.00 2018-03-20 06:02:54.910 079 11451.49 68.03 56835.97 88888.00 2018-03-20 06:02:55.410 079 11451.42 68.04 56835.92 88888.00 2018-03-20 06:02:55.910 079 11451.47 68.08 56835.92 88888.00 2018-03-20 06:02:56.410 079 11451.53 68.07 56835.97 88888.00 2018-03-20 06:02:56.910 079 11451.51 68.08 56836.00 88888.00 2018-03-20 06:02:57.410 079 11451.46 68.12 56836.04 88888.00 2018-03-20 06:02:57.910 079 11451.54 68.08 56836.08 88888.00 2018-03-20 06:02:58.410 079 11451.53 68.04 56836.05 88888.00 2018-03-20 06:02:58.910 079 11451.53 68.04 56836.05 88888.00 2018-03-20 06:02:59.410 079 11451.51 68.05 56836.08 88888.00 2018-03-20 06:02:59.910 079 11451.49 68.02 56836.06 88888.00 2018-03-20 06:03:00.410 079 11451.46 68.04 56836.05 88888.00 2018-03-20 06:03:00.910 079 11451.48 68.04 56836.08 88888.00 2018-03-20 06:03:01.410 079 11451.50 68.07 56836.08 88888.00 2018-03-20 06:03:01.910 079 11451.44 68.05 56836.10 88888.00 2018-03-20 06:03:02.410 079 11451.46 68.07 56836.09 88888.00 2018-03-20 06:03:03.410 079 11451.50 68.04 56836.05 88888.00 2018-03-20 06:03:03.910 079 11451.50 68.07 56836.02 88888.00 2018-03-20 06:03:04.410 079 11451.49 68.10 56835.99 88888.00 2018-03-20 06:03:04.910 079 11451.50 68.07 56835.97 88888.00 2018-03-20 06:03:05.410 079 11451.49 68.07 56836.04 88888.00 2018-03-20 06:03:05.910 079 11451.53 68.05 56836.02 88888.00 2018-03-20 06:03:06.410 079 11451.55 68.07 56835.97 88888.00 2018-03-20 06:03:06.910 079 11451.50 68.09 56835.91 88888.00 2018-03-20 06:03:07.410 079 11451.53 68.12 56835.94 88888.00 2018-03-20 06:03:07.910 079 11451.55 68.10 56835.92 88888.00 2018-03-20 06:03:08.410 079 11451.51 68.09 56835.94 88888.00 2018-03-20 06:03:08.910 079 11451.51 68.08 56836.00 88888.00 2018-03-20 06:03:09.410 079 11451.55 68.09 56835.94 88888.00 2018-03-20 06:03:09.910 079 11451.57 68.04 56835.91 88888.00 2018-03-20 06:03:10.410 079 11451.51 68.07 56835.93 88888.00 2018-03-20 06:03:10.910 079 11451.50 68.08 56836.03 88888.00 2018-03-20 06:03:11.410 079 11451.53 68.04 56835.93 88888.00 2018-03-20 06:03:11.910 079 11451.53 68.03 56835.78 88888.00 2018-03-20 06:03:12.410 079 11451.54 68.04 56835.84 88888.00 2018-03-20 06:03:13.410 079 11451.54 68.04 56835.89 88888.00 2018-03-20 06:03:13.910 079 11451.53 68.02 56835.79 88888.00 2018-03-20 06:03:14.410 079 11451.51 68.01 56835.83 88888.00 2018-03-20 06:03:14.910 079 11451.49 68.01 56835.83 88888.00 2018-03-20 06:03:15.410 079 11451.46 68.02 56835.83 88888.00 2018-03-20 06:03:15.910 079 11451.49 68.00 56835.83 88888.00 2018-03-20 06:03:16.410 079 11451.49 67.95 56835.78 88888.00 2018-03-20 06:03:16.910 079 11451.43 68.03 56835.73 88888.00 2018-03-20 06:03:17.410 079 11451.37 68.12 56835.83 88888.00 2018-03-20 06:03:17.910 079 11451.44 68.04 56835.85 88888.00 2018-03-20 06:03:18.410 079 11451.46 68.01 56835.81 88888.00 2018-03-20 06:03:18.910 079 11451.46 67.98 56835.77 88888.00 2018-03-20 06:03:19.410 079 11451.48 67.95 56835.77 88888.00 2018-03-20 06:03:19.910 079 11451.40 67.96 56835.73 88888.00 2018-03-20 06:03:20.410 079 11451.37 67.98 56835.74 88888.00 2018-03-20 06:03:20.910 079 11451.43 67.97 56835.70 88888.00 2018-03-20 06:03:21.410 079 11451.41 67.94 56835.66 88888.00 2018-03-20 06:03:21.910 079 11451.33 67.91 56835.73 88888.00 2018-03-20 06:03:22.410 079 11451.34 67.92 56835.76 88888.00 2018-03-20 06:03:22.910 079 11451.36 67.92 56835.76 88888.00 2018-03-20 06:03:23.410 079 11451.36 67.96 56835.72 88888.00 2018-03-20 06:03:23.910 079 11451.29 68.01 56835.70 88888.00 2018-03-20 06:03:24.410 079 11451.32 68.02 56835.63 88888.00 2018-03-20 06:03:24.910 079 11451.32 67.96 56835.63 88888.00 2018-03-20 06:03:25.410 079 11451.30 67.91 56835.63 88888.00 2018-03-20 06:03:25.910 079 11451.26 67.90 56835.60 88888.00 2018-03-20 06:03:26.410 079 11451.33 67.84 56835.60 88888.00 2018-03-20 06:03:26.910 079 11451.27 67.87 56835.60 88888.00 2018-03-20 06:03:27.410 079 11451.26 67.91 56835.63 88888.00 2018-03-20 06:03:27.910 079 11451.34 67.90 56835.65 88888.00 2018-03-20 06:03:28.411 079 11451.25 67.83 56835.64 88888.00 2018-03-20 06:03:28.911 079 11451.20 67.87 56835.60 88888.00 2018-03-20 06:03:29.411 079 11451.26 67.88 56835.61 88888.00 2018-03-20 06:03:29.911 079 11451.23 67.82 56835.65 88888.00 2018-03-20 06:03:30.411 079 11451.22 67.84 56835.64 88888.00 2018-03-20 06:03:30.911 079 11451.22 67.89 56835.66 88888.00 2018-03-20 06:03:31.411 079 11451.21 67.84 56835.64 88888.00 2018-03-20 06:03:31.911 079 11451.15 67.81 56835.58 88888.00 2018-03-20 06:03:32.411 079 11451.21 67.81 56835.60 88888.00 2018-03-20 06:03:32.911 079 11451.26 67.78 56835.61 88888.00 2018-03-20 06:03:33.411 079 11451.18 67.76 56835.61 88888.00 2018-03-20 06:03:33.911 079 11451.20 67.80 56835.67 88888.00 2018-03-20 06:03:34.411 079 11451.19 67.81 56835.64 88888.00 2018-03-20 06:03:34.911 079 11451.21 67.78 56835.58 88888.00 2018-03-20 06:03:35.411 079 11451.18 67.75 56835.61 88888.00 2018-03-20 06:03:35.911 079 11451.19 67.76 56835.59 88888.00 2018-03-20 06:03:36.411 079 11451.19 67.75 56835.61 88888.00 2018-03-20 06:03:36.911 079 11451.16 67.76 56835.64 88888.00 2018-03-20 06:03:37.411 079 11451.16 67.76 56835.59 88888.00 2018-03-20 06:03:37.911 079 11451.20 67.75 56835.55 88888.00 2018-03-20 06:03:38.411 079 11451.21 67.70 56835.58 88888.00 2018-03-20 06:03:38.911 079 11451.12 67.73 56835.55 88888.00 2018-03-20 06:03:39.411 079 11451.14 67.75 56835.53 88888.00 2018-03-20 06:03:39.911 079 11451.16 67.70 56835.57 88888.00 2018-03-20 06:03:40.411 079 11451.11 67.74 56835.60 88888.00 2018-03-20 06:03:40.911 079 11451.14 67.78 56835.63 88888.00 2018-03-20 06:03:41.411 079 11451.14 67.76 56835.61 88888.00 2018-03-20 06:03:41.911 079 11451.14 67.73 56835.61 88888.00 2018-03-20 06:03:42.411 079 11451.16 67.71 56835.58 88888.00 2018-03-20 06:03:42.911 079 11451.16 67.71 56835.49 88888.00 2018-03-20 06:03:43.411 079 11451.15 67.66 56835.45 88888.00 2018-03-20 06:03:43.911 079 11451.16 67.69 56835.54 88888.00 2018-03-20 06:03:44.911 079 11451.06 67.67 56835.54 88888.00 2018-03-20 06:03:45.411 079 11451.08 67.75 56835.55 88888.00 2018-03-20 06:03:45.911 079 11451.08 67.76 56835.55 88888.00 2018-03-20 06:03:46.411 079 11451.06 67.69 56835.54 88888.00 2018-03-20 06:03:46.911 079 11451.07 67.68 56835.53 88888.00 2018-03-20 06:03:47.411 079 11451.08 67.69 56835.53 88888.00 2018-03-20 06:03:47.911 079 11451.07 67.69 56835.55 88888.00 2018-03-20 06:03:48.411 079 11451.02 67.67 56835.54 88888.00 2018-03-20 06:03:48.911 079 11451.05 67.71 56835.54 88888.00 2018-03-20 06:03:49.411 079 11451.11 67.70 56835.59 88888.00 2018-03-20 06:03:49.911 079 11451.08 67.70 56835.60 88888.00 2018-03-20 06:03:50.411 079 11451.01 67.69 56835.63 88888.00 2018-03-20 06:03:50.911 079 11451.04 67.69 56835.60 88888.00 2018-03-20 06:03:51.411 079 11451.05 67.61 56835.64 88888.00 2018-03-20 06:03:51.911 079 11451.02 67.57 56835.59 88888.00 2018-03-20 06:03:52.411 079 11451.02 67.57 56835.59 88888.00 2018-03-20 06:03:52.911 079 11451.06 67.60 56835.60 88888.00 2018-03-20 06:03:53.411 079 11450.99 67.57 56835.60 88888.00 2018-03-20 06:03:53.911 079 11450.98 67.61 56835.53 88888.00 2018-03-20 06:03:54.411 079 11451.05 67.61 56835.57 88888.00 2018-03-20 06:03:54.911 079 11451.01 67.58 56835.58 88888.00 2018-03-20 06:03:55.411 079 11450.93 67.57 56835.53 88888.00 2018-03-20 06:03:55.911 079 11450.97 67.56 56835.57 88888.00 2018-03-20 06:03:56.411 079 11450.99 67.57 56835.58 88888.00 2018-03-20 06:03:56.911 079 11450.97 67.57 56835.51 88888.00 2018-03-20 06:03:57.411 079 11450.98 67.63 56835.54 88888.00 2018-03-20 06:03:57.911 079 11451.01 67.61 56835.54 88888.00 2018-03-20 06:03:58.411 079 11450.99 67.54 56835.53 88888.00 2018-03-20 06:03:58.911 079 11450.92 67.58 56835.55 88888.00 2018-03-20 06:03:59.411 079 11450.92 67.53 56835.61 88888.00 2018-03-20 06:03:59.911 079 11450.90 67.53 56835.61 88888.00 2018-03-20 06:04:00.411 079 11450.90 67.54 56835.64 88888.00 2018-03-20 06:04:00.911 079 11450.92 67.58 56835.59 88888.00 2018-03-20 06:04:01.411 079 11450.86 67.58 56835.63 88888.00 2018-03-20 06:04:01.911 079 11450.90 67.58 56835.64 88888.00 2018-03-20 06:04:02.411 079 11450.90 67.57 56835.59 88888.00 2018-03-20 06:04:02.911 079 11450.86 67.55 56835.59 88888.00 2018-03-20 06:04:03.411 079 11450.84 67.53 56835.61 88888.00 2018-03-20 06:04:03.911 079 11450.84 67.51 56835.59 88888.00 2018-03-20 06:04:04.411 079 11450.81 67.58 56835.61 88888.00 2018-03-20 06:04:04.911 079 11450.79 67.56 56835.65 88888.00 2018-03-20 06:04:05.411 079 11450.81 67.55 56835.65 88888.00 2018-03-20 06:04:05.911 079 11450.86 67.56 56835.64 88888.00 2018-03-20 06:04:06.411 079 11450.88 67.54 56835.73 88888.00 2018-03-20 06:04:06.911 079 11450.84 67.60 56835.74 88888.00 2018-03-20 06:04:07.411 079 11450.86 67.57 56835.78 88888.00 2018-03-20 06:04:07.911 079 11450.86 67.56 56835.79 88888.00 2018-03-20 06:04:08.411 079 11450.82 67.55 56835.68 88888.00 2018-03-20 06:04:08.911 079 11450.86 67.61 56835.65 88888.00 2018-03-20 06:04:09.411 079 11450.85 67.60 56835.67 88888.00 2018-03-20 06:04:09.911 079 11450.77 67.56 56835.70 88888.00 2018-03-20 06:04:10.411 079 11450.74 67.56 56835.70 88888.00 2018-03-20 06:04:10.911 079 11450.85 67.55 56835.71 88888.00 2018-03-20 06:04:11.411 079 11450.86 67.56 56835.71 88888.00 2018-03-20 06:04:11.911 079 11450.88 67.55 56835.74 88888.00 2018-03-20 06:04:12.411 079 11450.90 67.56 56835.77 88888.00 2018-03-20 06:04:12.911 079 11450.88 67.54 56835.77 88888.00 2018-03-20 06:04:13.411 079 11450.87 67.54 56835.74 88888.00 2018-03-20 06:04:13.911 079 11450.90 67.57 56835.81 88888.00 2018-03-20 06:04:14.411 079 11450.87 67.57 56835.85 88888.00 2018-03-20 06:04:14.911 079 11450.84 67.61 56835.83 88888.00 2018-03-20 06:04:15.411 079 11450.77 67.58 56835.86 88888.00 2018-03-20 06:04:15.911 079 11450.81 67.56 56835.84 88888.00 2018-03-20 06:04:16.411 079 11450.82 67.57 56835.84 88888.00 2018-03-20 06:04:16.911 079 11450.84 67.63 56835.89 88888.00 2018-03-20 06:04:17.411 079 11450.85 67.61 56835.90 88888.00 2018-03-20 06:04:17.911 079 11450.87 67.57 56835.90 88888.00 2018-03-20 06:04:18.411 079 11450.85 67.57 56835.92 88888.00 2018-03-20 06:04:18.911 079 11450.90 67.58 56835.93 88888.00 2018-03-20 06:04:19.411 079 11450.93 67.56 56835.91 88888.00 2018-03-20 06:04:19.911 079 11450.91 67.55 56835.97 88888.00 2018-03-20 06:04:20.411 079 11450.86 67.60 56836.00 88888.00 2018-03-20 06:04:20.911 079 11450.90 67.64 56836.02 88888.00 2018-03-20 06:04:21.411 079 11450.86 67.62 56835.99 88888.00 2018-03-20 06:04:21.911 079 11450.87 67.64 56836.00 88888.00 2018-03-20 06:04:22.411 079 11450.88 67.60 56835.99 88888.00 2018-03-20 06:04:22.911 079 11450.86 67.56 56836.05 88888.00 2018-03-20 06:04:23.411 079 11450.79 67.60 56836.10 88888.00 2018-03-20 06:04:23.911 079 11450.88 67.63 56836.10 88888.00 2018-03-20 06:04:24.411 079 11450.93 67.60 56836.05 88888.00 2018-03-20 06:04:24.911 079 11450.92 67.61 56836.02 88888.00 2018-03-20 06:04:25.411 079 11450.93 67.62 56836.08 88888.00 2018-03-20 06:04:26.411 079 11450.91 67.68 56836.09 88888.00 2018-03-20 06:04:26.911 079 11450.92 67.70 56836.17 88888.00 2018-03-20 06:04:27.411 079 11450.91 67.57 56836.11 88888.00 2018-03-20 06:04:27.911 079 11450.87 67.51 56836.11 88888.00 2018-03-20 06:04:28.411 079 11450.88 67.56 56836.11 88888.00 2018-03-20 06:04:28.911 079 11450.93 67.55 56836.13 88888.00 2018-03-20 06:04:29.411 079 11450.88 67.53 56836.16 88888.00 2018-03-20 06:04:29.911 079 11450.82 67.57 56836.16 88888.00 2018-03-20 06:04:30.411 079 11450.87 67.62 56836.15 88888.00 2018-03-20 06:04:30.911 079 11450.88 67.57 56836.19 88888.00 2018-03-20 06:04:31.411 079 11450.84 67.54 56836.24 88888.00 2018-03-20 06:04:31.911 079 11450.81 67.58 56836.22 88888.00 2018-03-20 06:04:32.411 079 11450.85 67.60 56836.18 88888.00 2018-03-20 06:04:32.911 079 11450.79 67.62 56836.18 88888.00 2018-03-20 06:04:33.411 079 11450.77 67.62 56836.24 88888.00 2018-03-20 06:04:33.911 079 11450.80 67.62 56836.28 88888.00 2018-03-20 06:04:34.411 079 11450.78 67.62 56836.22 88888.00 2018-03-20 06:04:34.911 079 11450.77 67.58 56836.24 88888.00 2018-03-20 06:04:35.411 079 11450.84 67.61 56836.24 88888.00 2018-03-20 06:04:35.911 079 11450.84 67.61 56836.25 88888.00 2018-03-20 06:04:36.411 079 11450.74 67.62 56836.25 88888.00 2018-03-20 06:04:36.911 079 11450.74 67.61 56836.18 88888.00 2018-03-20 06:04:37.411 079 11450.78 67.56 56836.19 88888.00 2018-03-20 06:04:37.911 079 11450.71 67.56 56836.17 88888.00 2018-03-20 06:04:38.411 079 11450.71 67.57 56836.21 88888.00 2018-03-20 06:04:38.911 079 11450.78 67.61 56836.23 88888.00 2018-03-20 06:04:39.411 079 11450.74 67.57 56836.22 88888.00 2018-03-20 06:04:39.911 079 11450.66 67.57 56836.28 88888.00 2018-03-20 06:04:40.411 079 11450.66 67.61 56836.25 88888.00 2018-03-20 06:04:40.911 079 11450.60 67.61 56836.25 88888.00 2018-03-20 06:04:41.411 079 11450.57 67.58 56836.25 88888.00 2018-03-20 06:04:41.911 079 11450.59 67.60 56836.26 88888.00 2018-03-20 06:04:42.411 079 11450.64 67.56 56836.26 88888.00 2018-03-20 06:04:42.911 079 11450.63 67.53 56836.25 88888.00 2018-03-20 06:04:43.411 079 11450.61 67.57 56836.25 88888.00 2018-03-20 06:04:43.911 079 11450.65 67.58 56836.25 88888.00 2018-03-20 06:04:44.411 079 11450.57 67.55 56836.26 88888.00 2018-03-20 06:04:44.911 079 11450.50 67.51 56836.25 88888.00 2018-03-20 06:04:45.411 079 11450.49 67.54 56836.13 88888.00 2018-03-20 06:04:45.911 079 11450.51 67.53 56836.10 88888.00 2018-03-20 06:04:46.411 079 11450.46 67.53 56836.09 88888.00 2018-03-20 06:04:46.911 079 11450.40 67.53 56836.09 88888.00 2018-03-20 06:04:47.411 079 11450.46 67.51 56836.08 88888.00 2018-03-20 06:04:47.911 079 11450.43 67.50 56836.05 88888.00 2018-03-20 06:04:48.411 079 11450.40 67.50 56836.12 88888.00 2018-03-20 06:04:48.911 079 11450.44 67.54 56836.18 88888.00 2018-03-20 06:04:49.411 079 11450.40 67.53 56836.19 88888.00 2018-03-20 06:04:49.911 079 11450.33 67.54 56836.18 88888.00 2018-03-20 06:04:50.411 079 11450.38 67.53 56836.16 88888.00 2018-03-20 06:04:50.911 079 11450.44 67.54 56836.18 88888.00 2018-03-20 06:04:51.411 079 11450.42 67.54 56836.24 88888.00 2018-03-20 06:04:51.911 079 11450.44 67.51 56836.18 88888.00 2018-03-20 06:04:52.411 079 11450.38 67.54 56836.21 88888.00 2018-03-20 06:04:52.911 079 11450.32 67.55 56836.22 88888.00 2018-03-20 06:04:53.411 079 11450.33 67.57 56836.21 88888.00 2018-03-20 06:04:53.911 079 11450.43 67.55 56836.16 88888.00 2018-03-20 06:04:54.411 079 11450.42 67.51 56836.17 88888.00 2018-03-20 06:04:54.911 079 11450.33 67.54 56836.18 88888.00 2018-03-20 06:04:55.411 079 11450.38 67.57 56836.24 88888.00 2018-03-20 06:04:55.911 079 11450.33 67.53 56836.22 88888.00 2018-03-20 06:04:56.411 079 11450.37 67.49 56836.23 88888.00 2018-03-20 06:04:56.911 079 11450.39 67.49 56836.21 88888.00 2018-03-20 06:04:57.911 079 11450.43 67.51 56836.22 88888.00 2018-03-20 06:04:58.411 079 11450.39 67.57 56836.24 88888.00 2018-03-20 06:04:58.911 079 11450.45 67.58 56836.30 88888.00 2018-03-20 06:04:59.411 079 11450.43 67.53 56836.30 88888.00 2018-03-20 06:04:59.911 079 11450.38 67.54 56836.26 88888.00 2018-03-20 06:05:00.411 079 11450.42 67.55 56836.28 88888.00 2018-03-20 06:05:00.911 079 11450.43 67.55 56836.28 88888.00 2018-03-20 06:05:01.411 079 11450.42 67.61 56836.29 88888.00 2018-03-20 06:05:01.911 079 11450.39 67.62 56836.31 88888.00 2018-03-20 06:05:02.411 079 11450.36 67.60 56836.32 88888.00 2018-03-20 06:05:02.911 079 11450.36 67.62 56836.37 88888.00 2018-03-20 06:05:03.411 079 11450.35 67.62 56836.35 88888.00 2018-03-20 06:05:03.911 079 11450.45 67.61 56836.42 88888.00 2018-03-20 06:05:04.411 079 11450.49 67.57 56836.43 88888.00 2018-03-20 06:05:04.911 079 11450.40 67.62 56836.44 88888.00 2018-03-20 06:05:05.411 079 11450.47 67.62 56836.42 88888.00 2018-03-20 06:05:05.911 079 11450.50 67.61 56836.42 88888.00 2018-03-20 06:05:06.411 079 11450.46 67.58 56836.44 88888.00 2018-03-20 06:05:06.911 079 11450.49 67.55 56836.45 88888.00 2018-03-20 06:05:07.911 079 11450.49 67.57 56836.57 88888.00 2018-03-20 06:05:08.411 079 11450.46 67.60 56836.55 88888.00 2018-03-20 06:05:08.911 079 11450.46 67.61 56836.53 88888.00 2018-03-20 06:05:09.411 079 11450.42 67.63 56836.57 88888.00 2018-03-20 06:05:09.911 079 11450.39 67.63 56836.61 88888.00 2018-03-20 06:05:10.411 079 11450.45 67.68 56836.62 88888.00 2018-03-20 06:05:10.911 079 11450.40 67.62 56836.60 88888.00 2018-03-20 06:05:11.411 079 11450.35 67.60 56836.62 88888.00 2018-03-20 06:05:11.911 079 11450.43 67.61 56836.63 88888.00 2018-03-20 06:05:12.411 079 11450.42 67.66 56836.62 88888.00 2018-03-20 06:05:12.911 079 11450.35 67.66 56836.66 88888.00 2018-03-20 06:05:13.411 079 11450.36 67.62 56836.57 88888.00 2018-03-20 06:05:13.911 079 11450.39 67.61 56836.54 88888.00 2018-03-20 06:05:14.411 079 11450.38 67.60 56836.60 88888.00 2018-03-20 06:05:14.911 079 11450.38 67.63 56836.66 88888.00 2018-03-20 06:05:15.411 079 11450.38 67.67 56836.71 88888.00 2018-03-20 06:05:15.911 079 11450.35 67.62 56836.67 88888.00 2018-03-20 06:05:16.411 079 11450.36 67.61 56836.68 88888.00 2018-03-20 06:05:16.911 079 11450.33 67.64 56836.69 88888.00 2018-03-20 06:05:17.411 079 11450.29 67.64 56836.71 88888.00 2018-03-20 06:05:17.911 079 11450.28 67.64 56836.70 88888.00 2018-03-20 06:05:18.411 079 11450.36 67.63 56836.71 88888.00 2018-03-20 06:05:18.911 079 11450.35 67.61 56836.69 88888.00 2018-03-20 06:05:19.411 079 11450.29 67.61 56836.69 88888.00 2018-03-20 06:05:19.911 079 11450.30 67.66 56836.75 88888.00 2018-03-20 06:05:20.411 079 11450.33 67.67 56836.74 88888.00 2018-03-20 06:05:20.911 079 11450.33 67.61 56836.76 88888.00 2018-03-20 06:05:21.411 079 11450.30 67.63 56836.81 88888.00 2018-03-20 06:05:21.911 079 11450.37 67.62 56836.81 88888.00 2018-03-20 06:05:22.411 079 11450.33 67.62 56836.79 88888.00 2018-03-20 06:05:22.912 079 11450.28 67.67 56836.74 88888.00 2018-03-20 06:05:23.412 079 11450.29 67.67 56836.73 88888.00 2018-03-20 06:05:23.912 079 11450.28 67.63 56836.69 88888.00 2018-03-20 06:05:24.412 079 11450.28 67.66 56836.67 88888.00 2018-03-20 06:05:24.912 079 11450.28 67.70 56836.69 88888.00 2018-03-20 06:05:25.412 079 11450.31 67.69 56836.69 88888.00 2018-03-20 06:05:25.912 079 11450.28 67.67 56836.74 88888.00 2018-03-20 06:05:26.412 079 11450.22 67.62 56836.76 88888.00 2018-03-20 06:05:26.912 079 11450.26 67.62 56836.69 88888.00 2018-03-20 06:05:27.412 079 11450.24 67.68 56836.70 88888.00 2018-03-20 06:05:27.912 079 11450.21 67.67 56836.77 88888.00 2018-03-20 06:05:28.412 079 11450.25 67.66 56836.81 88888.00 2018-03-20 06:05:28.912 079 11450.25 67.64 56836.80 88888.00 2018-03-20 06:05:29.412 079 11450.23 67.66 56836.80 88888.00 2018-03-20 06:05:29.912 079 11450.29 67.68 56836.81 88888.00 2018-03-20 06:05:30.412 079 11450.29 67.67 56836.79 88888.00 2018-03-20 06:05:30.912 079 11450.21 67.68 56836.77 88888.00 2018-03-20 06:05:31.412 079 11450.25 67.67 56836.81 88888.00 2018-03-20 06:05:31.912 079 11450.29 67.69 56836.79 88888.00 2018-03-20 06:05:32.412 079 11450.26 67.71 56836.80 88888.00 2018-03-20 06:05:32.912 079 11450.21 67.73 56836.81 88888.00 2018-03-20 06:05:33.412 079 11450.29 67.71 56836.76 88888.00 2018-03-20 06:05:33.912 079 11450.32 67.69 56836.73 88888.00 2018-03-20 06:05:34.412 079 11450.30 67.74 56836.83 88888.00 2018-03-20 06:05:34.912 079 11450.33 67.76 56836.83 88888.00 2018-03-20 06:05:35.412 079 11450.33 67.71 56836.82 88888.00 2018-03-20 06:05:35.912 079 11450.35 67.67 56836.81 88888.00 2018-03-20 06:05:36.412 079 11450.30 67.69 56836.86 88888.00 2018-03-20 06:05:36.912 079 11450.35 67.69 56836.86 88888.00 2018-03-20 06:05:37.412 079 11450.35 67.71 56836.87 88888.00 2018-03-20 06:05:37.912 079 11450.36 67.77 56836.92 88888.00 2018-03-20 06:05:38.412 079 11450.42 67.80 56836.96 88888.00 2018-03-20 06:05:39.412 079 11450.43 67.83 56836.96 88888.00 2018-03-20 06:05:39.912 079 11450.44 67.82 56836.95 88888.00 2018-03-20 06:05:40.412 079 11450.43 67.78 56836.94 88888.00 2018-03-20 06:05:40.912 079 11450.38 67.78 56837.01 88888.00 2018-03-20 06:05:41.412 079 11450.43 67.75 56837.06 88888.00 2018-03-20 06:05:41.912 079 11450.43 67.76 56837.08 88888.00 2018-03-20 06:05:42.412 079 11450.42 67.77 56837.00 88888.00 2018-03-20 06:05:42.912 079 11450.45 67.78 56836.96 88888.00 2018-03-20 06:05:43.412 079 11450.46 67.81 56837.03 88888.00 2018-03-20 06:05:43.912 079 11450.44 67.81 56836.98 88888.00 2018-03-20 06:05:44.412 079 11450.44 67.80 56837.01 88888.00 2018-03-20 06:05:44.912 079 11450.47 67.85 56837.06 88888.00 2018-03-20 06:05:45.412 079 11450.50 67.82 56837.05 88888.00 2018-03-20 06:05:45.912 079 11450.44 67.85 56837.06 88888.00 2018-03-20 06:05:46.412 079 11450.45 67.90 56837.12 88888.00 2018-03-20 06:05:46.912 079 11450.43 67.87 56837.09 88888.00 2018-03-20 06:05:47.412 079 11450.45 67.82 56837.12 88888.00 2018-03-20 06:05:47.912 079 11450.50 67.83 56837.09 88888.00 2018-03-20 06:05:48.412 079 11450.53 67.82 56837.12 88888.00 2018-03-20 06:05:48.912 079 11450.49 67.80 56837.12 88888.00 2018-03-20 06:05:49.412 079 11450.43 67.80 56837.15 88888.00 2018-03-20 06:05:49.912 079 11450.52 67.84 56837.21 88888.00 2018-03-20 06:05:50.412 079 11450.54 67.81 56837.19 88888.00 2018-03-20 06:05:50.912 079 11450.47 67.80 56837.20 88888.00 2018-03-20 06:05:51.412 079 11450.50 67.85 56837.22 88888.00 2018-03-20 06:05:51.912 079 11450.50 67.83 56837.25 88888.00 2018-03-20 06:05:52.412 079 11450.46 67.81 56837.25 88888.00 2018-03-20 06:05:52.912 079 11450.50 67.83 56837.19 88888.00 2018-03-20 06:05:53.412 079 11450.47 67.81 56837.20 88888.00 2018-03-20 06:05:53.912 079 11450.42 67.78 56837.24 88888.00 2018-03-20 06:05:54.412 079 11450.45 67.82 56837.26 88888.00 2018-03-20 06:05:54.912 079 11450.54 67.82 56837.25 88888.00 2018-03-20 06:05:55.412 079 11450.50 67.80 56837.24 88888.00 2018-03-20 06:05:55.912 079 11450.45 67.78 56837.19 88888.00 2018-03-20 06:05:56.412 079 11450.39 67.84 56837.20 88888.00 2018-03-20 06:05:56.912 079 11450.39 67.81 56837.26 88888.00 2018-03-20 06:05:57.412 079 11450.44 67.82 56837.28 88888.00 2018-03-20 06:05:57.912 079 11450.44 67.83 56837.30 88888.00 2018-03-20 06:05:58.412 079 11450.42 67.80 56837.25 88888.00 2018-03-20 06:05:58.912 079 11450.36 67.78 56837.20 88888.00 2018-03-20 06:05:59.412 079 11450.40 67.78 56837.21 88888.00 2018-03-20 06:05:59.912 079 11450.42 67.80 56837.22 88888.00 2018-03-20 06:06:00.412 079 11450.37 67.81 56837.22 88888.00 2018-03-20 06:06:00.912 079 11450.33 67.80 56837.24 88888.00 2018-03-20 06:06:01.412 079 11450.37 67.77 56837.24 88888.00 2018-03-20 06:06:01.912 079 11450.31 67.76 56837.22 88888.00 2018-03-20 06:06:02.412 079 11450.32 67.74 56837.22 88888.00 2018-03-20 06:06:02.912 079 11450.32 67.71 56837.21 88888.00 2018-03-20 06:06:03.412 079 11450.25 67.67 56837.20 88888.00 2018-03-20 06:06:03.912 079 11450.21 67.68 56837.20 88888.00 2018-03-20 06:06:04.412 079 11450.21 67.71 56837.22 88888.00 2018-03-20 06:06:04.912 079 11450.24 67.69 56837.26 88888.00 2018-03-20 06:06:05.412 079 11450.24 67.71 56837.25 88888.00 2018-03-20 06:06:05.912 079 11450.21 67.71 56837.28 88888.00 2018-03-20 06:06:06.412 079 11450.25 67.71 56837.31 88888.00 2018-03-20 06:06:06.912 079 11450.22 67.69 56837.31 88888.00 2018-03-20 06:06:07.412 079 11450.10 67.73 56837.34 88888.00 2018-03-20 06:06:07.912 079 11450.16 67.75 56837.37 88888.00 2018-03-20 06:06:08.412 079 11450.15 67.76 56837.34 88888.00 2018-03-20 06:06:08.912 079 11450.09 67.71 56837.37 88888.00 2018-03-20 06:06:09.412 079 11450.10 67.76 56837.44 88888.00 2018-03-20 06:06:09.912 079 11450.10 67.74 56837.40 88888.00 2018-03-20 06:06:10.412 079 11450.07 67.71 56837.40 88888.00 2018-03-20 06:06:10.912 079 11450.03 67.75 56837.43 88888.00 2018-03-20 06:06:11.412 079 11450.04 67.75 56837.44 88888.00 2018-03-20 06:06:11.912 079 11450.01 67.70 56837.37 88888.00 2018-03-20 06:06:12.412 079 11449.98 67.74 56837.40 88888.00 2018-03-20 06:06:12.912 079 11450.04 67.77 56837.40 88888.00 2018-03-20 06:06:13.412 079 11450.03 67.77 56837.44 88888.00 2018-03-20 06:06:13.912 079 11450.00 67.78 56837.48 88888.00 2018-03-20 06:06:14.412 079 11450.03 67.76 56837.46 88888.00 2018-03-20 06:06:14.912 079 11450.04 67.76 56837.52 88888.00 2018-03-20 06:06:15.412 079 11449.97 67.76 56837.51 88888.00 2018-03-20 06:06:15.912 079 11449.88 67.84 56837.50 88888.00 2018-03-20 06:06:16.412 079 11450.02 67.82 56837.52 88888.00 2018-03-20 06:06:16.912 079 11450.04 67.82 56837.59 88888.00 2018-03-20 06:06:17.412 079 11450.03 67.76 56837.65 88888.00 2018-03-20 06:06:17.912 079 11450.08 67.80 56837.71 88888.00 2018-03-20 06:06:18.412 079 11450.05 67.77 56837.73 88888.00 2018-03-20 06:06:18.912 079 11450.05 67.77 56837.72 88888.00 2018-03-20 06:06:19.412 079 11450.10 67.78 56837.72 88888.00 2018-03-20 06:06:19.912 079 11450.08 67.82 56837.75 88888.00 2018-03-20 06:06:20.412 079 11450.04 67.81 56837.72 88888.00 2018-03-20 06:06:20.912 079 11450.10 67.82 56837.78 88888.00 2018-03-20 06:06:21.412 079 11450.14 67.84 56837.77 88888.00 2018-03-20 06:06:21.912 079 11450.14 67.87 56837.75 88888.00 2018-03-20 06:06:22.412 079 11450.18 67.88 56837.76 88888.00 2018-03-20 06:06:22.912 079 11450.21 67.84 56837.75 88888.00 2018-03-20 06:06:23.412 079 11450.18 67.88 56837.79 88888.00 2018-03-20 06:06:23.912 079 11450.18 67.91 56837.89 88888.00 2018-03-20 06:06:24.412 079 11450.24 67.95 56837.89 88888.00 2018-03-20 06:06:24.912 079 11450.25 67.95 56837.89 88888.00 2018-03-20 06:06:25.412 079 11450.19 67.96 56837.93 88888.00 2018-03-20 06:06:25.912 079 11450.21 67.97 56837.91 88888.00 2018-03-20 06:06:26.412 079 11450.30 67.97 56837.86 88888.00 2018-03-20 06:06:26.912 079 11450.31 67.94 56837.85 88888.00 2018-03-20 06:06:27.412 079 11450.32 67.98 56837.91 88888.00 2018-03-20 06:06:27.912 079 11450.40 68.00 56837.89 88888.00 2018-03-20 06:06:28.412 079 11450.33 67.96 56837.93 88888.00 2018-03-20 06:06:28.912 079 11450.37 68.02 56837.97 88888.00 2018-03-20 06:06:29.412 079 11450.46 68.04 56838.02 88888.00 2018-03-20 06:06:29.912 079 11450.43 68.05 56838.05 88888.00 2018-03-20 06:06:30.912 079 11450.43 68.04 56838.09 88888.00 2018-03-20 06:06:31.412 079 11450.46 68.07 56838.08 88888.00 2018-03-20 06:06:31.912 079 11450.44 68.08 56838.10 88888.00 2018-03-20 06:06:32.412 079 11450.49 68.12 56838.11 88888.00 2018-03-20 06:06:32.912 079 11450.52 68.09 56838.10 88888.00 2018-03-20 06:06:33.412 079 11450.47 68.07 56838.14 88888.00 2018-03-20 06:06:33.912 079 11450.46 68.12 56838.17 88888.00 2018-03-20 06:06:34.412 079 11450.56 68.11 56838.24 88888.00 2018-03-20 06:06:34.912 079 11450.57 68.07 56838.28 88888.00 2018-03-20 06:06:35.412 079 11450.47 68.10 56838.25 88888.00 2018-03-20 06:06:35.912 079 11450.47 68.12 56838.30 88888.00 2018-03-20 06:06:36.412 079 11450.52 68.12 56838.30 88888.00 2018-03-20 06:06:36.912 079 11450.51 68.16 56838.29 88888.00 2018-03-20 06:06:37.412 079 11450.52 68.15 56838.29 88888.00 2018-03-20 06:06:37.912 079 11450.57 68.15 56838.34 88888.00 2018-03-20 06:06:38.912 079 11450.53 68.21 56838.31 88888.00 2018-03-20 06:06:39.412 079 11450.66 68.18 56838.35 88888.00 2018-03-20 06:06:39.912 079 11450.66 68.19 56838.39 88888.00 2018-03-20 06:06:40.412 079 11450.60 68.18 56838.39 88888.00 2018-03-20 06:06:40.912 079 11450.65 68.19 56838.39 88888.00 2018-03-20 06:06:41.412 079 11450.67 68.18 56838.39 88888.00 2018-03-20 06:06:41.912 079 11450.68 68.17 56838.41 88888.00 2018-03-20 06:06:42.412 079 11450.68 68.23 56838.35 88888.00 2018-03-20 06:06:42.912 079 11450.68 68.23 56838.31 88888.00 2018-03-20 06:06:43.412 079 11450.59 68.18 56838.35 88888.00 2018-03-20 06:06:43.912 079 11450.52 68.19 56838.36 88888.00 2018-03-20 06:06:44.412 079 11450.63 68.18 56838.34 88888.00 2018-03-20 06:06:44.912 079 11450.59 68.18 56838.34 88888.00 2018-03-20 06:06:45.412 079 11450.61 68.24 56838.34 88888.00 2018-03-20 06:06:45.912 079 11450.61 68.22 56838.34 88888.00 2018-03-20 06:06:46.412 079 11450.65 68.19 56838.29 88888.00 2018-03-20 06:06:46.912 079 11450.65 68.22 56838.29 88888.00 2018-03-20 06:06:47.412 079 11450.67 68.24 56838.35 88888.00 2018-03-20 06:06:47.912 079 11450.65 68.22 56838.34 88888.00 2018-03-20 06:06:48.412 079 11450.54 68.23 56838.36 88888.00 2018-03-20 06:06:48.912 079 11450.54 68.29 56838.35 88888.00 2018-03-20 06:06:49.412 079 11450.58 68.30 56838.33 88888.00 2018-03-20 06:06:49.912 079 11450.59 68.29 56838.33 88888.00 2018-03-20 06:06:50.412 079 11450.54 68.24 56838.33 88888.00 2018-03-20 06:06:50.912 079 11450.56 68.22 56838.36 88888.00 2018-03-20 06:06:51.412 079 11450.53 68.22 56838.37 88888.00 2018-03-20 06:06:51.912 079 11450.47 68.22 56838.31 88888.00 2018-03-20 06:06:52.412 079 11450.50 68.23 56838.28 88888.00 2018-03-20 06:06:52.912 079 11450.49 68.24 56838.28 88888.00 2018-03-20 06:06:53.412 079 11450.40 68.21 56838.23 88888.00 2018-03-20 06:06:53.912 079 11450.43 68.22 56838.23 88888.00 2018-03-20 06:06:54.412 079 11450.44 68.24 56838.22 88888.00 2018-03-20 06:06:54.912 079 11450.44 68.23 56838.24 88888.00 2018-03-20 06:06:55.412 079 11450.33 68.23 56838.24 88888.00 2018-03-20 06:06:55.912 079 11450.38 68.25 56838.20 88888.00 2018-03-20 06:06:56.412 079 11450.38 68.24 56838.18 88888.00 2018-03-20 06:06:56.912 079 11450.29 68.21 56838.16 88888.00 2018-03-20 06:06:57.412 079 11450.36 68.17 56838.18 88888.00 2018-03-20 06:06:57.912 079 11450.36 68.21 56838.18 88888.00 2018-03-20 06:06:58.412 079 11450.31 68.24 56838.18 88888.00 2018-03-20 06:06:58.912 079 11450.31 68.22 56838.17 88888.00 2018-03-20 06:06:59.412 079 11450.33 68.22 56838.12 88888.00 2018-03-20 06:06:59.912 079 11450.32 68.21 56838.16 88888.00 2018-03-20 06:07:00.412 079 11450.28 68.22 56838.14 88888.00 2018-03-20 06:07:00.912 079 11450.32 68.25 56838.10 88888.00 2018-03-20 06:07:01.412 079 11450.29 68.23 56838.14 88888.00 2018-03-20 06:07:01.912 079 11450.25 68.24 56838.16 88888.00 2018-03-20 06:07:02.412 079 11450.22 68.22 56838.15 88888.00 2018-03-20 06:07:02.912 079 11450.25 68.21 56838.12 88888.00 2018-03-20 06:07:03.412 079 11450.24 68.22 56838.11 88888.00 2018-03-20 06:07:03.912 079 11450.26 68.23 56838.12 88888.00 2018-03-20 06:07:04.412 079 11450.32 68.18 56838.14 88888.00 2018-03-20 06:07:04.912 079 11450.28 68.17 56838.14 88888.00 2018-03-20 06:07:05.412 079 11450.25 68.22 56838.11 88888.00 2018-03-20 06:07:05.912 079 11450.42 68.25 56838.17 88888.00 2018-03-20 06:07:06.412 079 11450.35 68.29 56838.18 88888.00 2018-03-20 06:07:06.912 079 11450.31 68.28 56838.14 88888.00 2018-03-20 06:07:07.412 079 11450.35 68.26 56838.14 88888.00 2018-03-20 06:07:07.912 079 11450.37 68.23 56838.02 88888.00 2018-03-20 06:07:08.412 079 11450.35 68.22 56838.03 88888.00 2018-03-20 06:07:08.912 079 11450.39 68.24 56838.09 88888.00 2018-03-20 06:07:09.412 079 11450.46 68.24 56838.05 88888.00 2018-03-20 06:07:09.912 079 11450.42 68.30 56838.04 88888.00 2018-03-20 06:07:10.412 079 11450.37 68.32 56838.07 88888.00 2018-03-20 06:07:10.912 079 11450.49 68.30 56838.01 88888.00 2018-03-20 06:07:11.412 079 11450.49 68.30 56838.02 88888.00 2018-03-20 06:07:12.412 079 11450.57 68.31 56838.04 88888.00 2018-03-20 06:07:12.912 079 11450.57 68.31 56837.98 88888.00 2018-03-20 06:07:13.412 079 11450.57 68.35 56837.97 88888.00 2018-03-20 06:07:13.912 079 11450.63 68.34 56838.01 88888.00 2018-03-20 06:07:14.412 079 11450.66 68.30 56838.05 88888.00 2018-03-20 06:07:14.912 079 11450.67 68.31 56838.05 88888.00 2018-03-20 06:07:15.412 079 11450.74 68.31 56838.03 88888.00 2018-03-20 06:07:15.912 079 11450.84 68.29 56838.07 88888.00 2018-03-20 06:07:16.412 079 11450.80 68.31 56838.04 88888.00 2018-03-20 06:07:16.912 079 11450.85 68.32 56837.99 88888.00 2018-03-20 06:07:17.412 079 11450.90 68.32 56838.02 88888.00 2018-03-20 06:07:17.912 079 11450.88 68.26 56837.98 88888.00 2018-03-20 06:07:18.412 079 11450.91 68.30 56837.95 88888.00 2018-03-20 06:07:18.912 079 11451.02 68.31 56837.95 88888.00 2018-03-20 06:07:19.412 079 11451.00 68.29 56837.98 88888.00 2018-03-20 06:07:19.912 079 11451.02 68.31 56837.98 88888.00 2018-03-20 06:07:20.412 079 11451.05 68.38 56837.97 88888.00 2018-03-20 06:07:20.912 079 11451.11 68.37 56837.93 88888.00 2018-03-20 06:07:21.412 079 11451.11 68.37 56837.91 88888.00 2018-03-20 06:07:21.912 079 11451.11 68.42 56837.90 88888.00 2018-03-20 06:07:22.413 079 11451.16 68.42 56837.88 88888.00 2018-03-20 06:07:22.913 079 11451.15 68.42 56837.86 88888.00 2018-03-20 06:07:23.413 079 11451.19 68.42 56837.90 88888.00 2018-03-20 06:07:23.913 079 11451.25 68.42 56837.93 88888.00 2018-03-20 06:07:24.413 079 11451.22 68.42 56837.89 88888.00 2018-03-20 06:07:24.913 079 11451.21 68.41 56837.93 88888.00 2018-03-20 06:07:25.413 079 11451.28 68.42 56837.93 88888.00 2018-03-20 06:07:25.913 079 11451.32 68.44 56837.91 88888.00 2018-03-20 06:07:26.413 079 11451.30 68.43 56837.90 88888.00 2018-03-20 06:07:26.913 079 11451.28 68.49 56837.85 88888.00 2018-03-20 06:07:27.413 079 11451.35 68.44 56837.88 88888.00 2018-03-20 06:07:27.913 079 11451.39 68.43 56837.91 88888.00 2018-03-20 06:07:28.413 079 11451.36 68.45 56837.90 88888.00 2018-03-20 06:07:28.913 079 11451.42 68.43 56837.92 88888.00 2018-03-20 06:07:29.413 079 11451.43 68.37 56837.85 88888.00 2018-03-20 06:07:29.913 079 11451.40 68.38 56837.84 88888.00 2018-03-20 06:07:30.413 079 11451.41 68.39 56837.91 88888.00 2018-03-20 06:07:30.913 079 11451.48 68.37 56837.92 88888.00 2018-03-20 06:07:31.413 079 11451.42 68.36 56837.93 88888.00 2018-03-20 06:07:31.913 079 11451.41 68.38 56837.91 88888.00 2018-03-20 06:07:32.413 079 11451.43 68.36 56837.88 88888.00 2018-03-20 06:07:32.913 079 11451.41 68.37 56837.90 88888.00 2018-03-20 06:07:33.413 079 11451.41 68.34 56837.90 88888.00 2018-03-20 06:07:33.913 079 11451.46 68.35 56837.93 88888.00 2018-03-20 06:07:34.413 079 11451.46 68.34 56837.92 88888.00 2018-03-20 06:07:34.913 079 11451.37 68.34 56837.88 88888.00 2018-03-20 06:07:35.413 079 11451.39 68.37 56837.90 88888.00 2018-03-20 06:07:35.913 079 11451.42 68.36 56837.91 88888.00 2018-03-20 06:07:36.413 079 11451.47 68.34 56837.90 88888.00 2018-03-20 06:07:36.913 079 11451.49 68.32 56837.92 88888.00 2018-03-20 06:07:37.413 079 11451.55 68.32 56837.90 88888.00 2018-03-20 06:07:37.913 079 11451.53 68.30 56837.93 88888.00 2018-03-20 06:07:38.413 079 11451.48 68.30 56837.98 88888.00 2018-03-20 06:07:38.913 079 11451.55 68.35 56837.95 88888.00 2018-03-20 06:07:39.413 079 11451.53 68.34 56837.91 88888.00 2018-03-20 06:07:39.913 079 11451.47 68.31 56837.88 88888.00 2018-03-20 06:07:40.413 079 11451.54 68.31 56837.83 88888.00 2018-03-20 06:07:40.913 079 11451.53 68.29 56837.83 88888.00 2018-03-20 06:07:41.413 079 11451.42 68.31 56837.89 88888.00 2018-03-20 06:07:41.913 079 11451.47 68.31 56837.89 88888.00 2018-03-20 06:07:42.413 079 11451.54 68.26 56837.77 88888.00 2018-03-20 06:07:42.913 079 11451.51 68.29 56837.75 88888.00 2018-03-20 06:07:43.413 079 11451.61 68.32 56837.80 88888.00 2018-03-20 06:07:43.913 079 11451.57 68.31 56837.80 88888.00 2018-03-20 06:07:44.413 079 11451.51 68.29 56837.83 88888.00 2018-03-20 06:07:44.913 079 11451.58 68.24 56837.86 88888.00 2018-03-20 06:07:45.413 079 11451.65 68.25 56837.84 88888.00 2018-03-20 06:07:45.913 079 11451.63 68.19 56837.82 88888.00 2018-03-20 06:07:46.413 079 11451.60 68.22 56837.89 88888.00 2018-03-20 06:07:46.913 079 11451.63 68.28 56837.88 88888.00 2018-03-20 06:07:47.413 079 11451.62 68.26 56837.85 88888.00 2018-03-20 06:07:47.913 079 11451.55 68.25 56837.83 88888.00 2018-03-20 06:07:48.413 079 11451.54 68.26 56837.79 88888.00 2018-03-20 06:07:48.913 079 11451.57 68.26 56837.73 88888.00 2018-03-20 06:07:49.413 079 11451.51 68.25 56837.82 88888.00 2018-03-20 06:07:49.913 079 11451.55 68.30 56837.79 88888.00 2018-03-20 06:07:50.413 079 11451.63 68.29 56837.82 88888.00 2018-03-20 06:07:50.913 079 11451.60 68.26 56837.83 88888.00 2018-03-20 06:07:51.413 079 11451.60 68.22 56837.86 88888.00 2018-03-20 06:07:51.913 079 11451.62 68.19 56837.85 88888.00 2018-03-20 06:07:52.413 079 11451.63 68.18 56837.89 88888.00 2018-03-20 06:07:52.913 079 11451.61 68.18 56837.86 88888.00 2018-03-20 06:07:53.413 079 11451.67 68.17 56837.85 88888.00 2018-03-20 06:07:53.913 079 11451.67 68.18 56837.89 88888.00 2018-03-20 06:07:54.413 079 11451.69 68.16 56837.85 88888.00 2018-03-20 06:07:54.913 079 11451.75 68.17 56837.88 88888.00 2018-03-20 06:07:55.413 079 11451.75 68.15 56837.93 88888.00 2018-03-20 06:07:55.913 079 11451.71 68.18 56837.90 88888.00 2018-03-20 06:07:56.413 079 11451.71 68.21 56837.89 88888.00 2018-03-20 06:07:56.913 079 11451.79 68.19 56837.91 88888.00 2018-03-20 06:07:57.413 079 11451.79 68.18 56837.88 88888.00 2018-03-20 06:07:57.913 079 11451.78 68.16 56837.89 88888.00 2018-03-20 06:07:58.413 079 11451.78 68.21 56837.91 88888.00 2018-03-20 06:07:58.913 079 11451.81 68.24 56837.86 88888.00 2018-03-20 06:07:59.413 079 11451.74 68.22 56837.85 88888.00 2018-03-20 06:07:59.913 079 11451.79 68.22 56837.84 88888.00 2018-03-20 06:08:00.413 079 11451.90 68.22 56837.88 88888.00 2018-03-20 06:08:00.913 079 11451.91 68.19 56837.89 88888.00 2018-03-20 06:08:01.913 079 11451.97 68.18 56837.98 88888.00 2018-03-20 06:08:02.413 079 11451.89 68.19 56837.99 88888.00 2018-03-20 06:08:02.913 079 11451.91 68.19 56837.97 88888.00 2018-03-20 06:08:03.413 079 11451.95 68.22 56837.99 88888.00 2018-03-20 06:08:03.913 079 11451.99 68.22 56837.96 88888.00 2018-03-20 06:08:04.413 079 11451.96 68.22 56837.96 88888.00 2018-03-20 06:08:04.913 079 11452.03 68.21 56838.01 88888.00 2018-03-20 06:08:05.413 079 11452.09 68.21 56837.99 88888.00 2018-03-20 06:08:05.913 079 11452.07 68.18 56838.04 88888.00 2018-03-20 06:08:06.413 079 11452.07 68.19 56838.11 88888.00 2018-03-20 06:08:06.913 079 11452.14 68.22 56838.14 88888.00 2018-03-20 06:08:07.413 079 11452.12 68.23 56838.11 88888.00 2018-03-20 06:08:07.913 079 11452.17 68.25 56838.14 88888.00 2018-03-20 06:08:08.413 079 11452.19 68.29 56838.12 88888.00 2018-03-20 06:08:08.913 079 11452.26 68.28 56838.11 88888.00 2018-03-20 06:08:09.413 079 11452.21 68.24 56838.14 88888.00 2018-03-20 06:08:09.913 079 11452.24 68.24 56838.11 88888.00 2018-03-20 06:08:10.413 079 11452.27 68.24 56838.10 88888.00 2018-03-20 06:08:10.913 079 11452.25 68.25 56838.15 88888.00 2018-03-20 06:08:11.413 079 11452.30 68.28 56838.16 88888.00 2018-03-20 06:08:11.913 079 11452.38 68.25 56838.09 88888.00 2018-03-20 06:08:12.413 079 11452.41 68.23 56838.08 88888.00 2018-03-20 06:08:12.913 079 11452.41 68.26 56838.10 88888.00 2018-03-20 06:08:13.413 079 11452.47 68.31 56838.10 88888.00 2018-03-20 06:08:13.913 079 11452.52 68.29 56838.10 88888.00 2018-03-20 06:08:14.413 079 11452.52 68.26 56838.09 88888.00 2018-03-20 06:08:15.413 079 11452.64 68.29 56838.17 88888.00 2018-03-20 06:08:15.913 079 11452.64 68.31 56838.20 88888.00 2018-03-20 06:08:16.413 079 11452.64 68.29 56838.21 88888.00 2018-03-20 06:08:16.913 079 11452.66 68.26 56838.17 88888.00 2018-03-20 06:08:17.413 079 11452.64 68.31 56838.16 88888.00 2018-03-20 06:08:17.913 079 11452.67 68.35 56838.15 88888.00 2018-03-20 06:08:18.413 079 11452.71 68.35 56838.11 88888.00 2018-03-20 06:08:18.913 079 11452.68 68.28 56838.04 88888.00 2018-03-20 06:08:19.413 079 11452.73 68.29 56838.07 88888.00 2018-03-20 06:08:19.913 079 11452.76 68.31 56838.11 88888.00 2018-03-20 06:08:20.413 079 11452.75 68.31 56838.08 88888.00 2018-03-20 06:08:20.913 079 11452.71 68.30 56838.10 88888.00 2018-03-20 06:08:21.413 079 11452.74 68.30 56838.10 88888.00 2018-03-20 06:08:21.913 079 11452.78 68.29 56838.15 88888.00 2018-03-20 06:08:22.413 079 11452.79 68.24 56838.15 88888.00 2018-03-20 06:08:22.913 079 11452.74 68.23 56838.12 88888.00 2018-03-20 06:08:23.413 079 11452.81 68.15 56838.12 88888.00 2018-03-20 06:08:23.913 079 11452.75 68.15 56838.07 88888.00 2018-03-20 06:08:24.413 079 11452.71 68.23 56837.98 88888.00 2018-03-20 06:08:24.913 079 11452.74 68.26 56838.02 88888.00 2018-03-20 06:08:25.413 079 11452.74 68.22 56837.98 88888.00 2018-03-20 06:08:25.913 079 11452.75 68.19 56838.02 88888.00 2018-03-20 06:08:26.413 079 11452.74 68.21 56837.96 88888.00 2018-03-20 06:08:26.913 079 11452.71 68.18 56837.89 88888.00 2018-03-20 06:08:27.413 079 11452.69 68.17 56837.89 88888.00 2018-03-20 06:08:27.913 079 11452.74 68.19 56837.83 88888.00 2018-03-20 06:08:28.413 079 11452.73 68.18 56837.77 88888.00 2018-03-20 06:08:28.913 079 11452.67 68.16 56837.78 88888.00 2018-03-20 06:08:29.413 079 11452.65 68.15 56837.80 88888.00 2018-03-20 06:08:29.913 079 11452.65 68.16 56837.82 88888.00 2018-03-20 06:08:30.413 079 11452.60 68.14 56837.82 88888.00 2018-03-20 06:08:30.913 079 11452.55 68.12 56837.83 88888.00 2018-03-20 06:08:31.413 079 11452.61 68.16 56837.78 88888.00 2018-03-20 06:08:31.913 079 11452.54 68.12 56837.71 88888.00 2018-03-20 06:08:32.413 079 11452.52 68.09 56837.66 88888.00 2018-03-20 06:08:32.913 079 11452.53 68.09 56837.65 88888.00 2018-03-20 06:08:33.413 079 11452.54 68.08 56837.66 88888.00 2018-03-20 06:08:33.913 079 11452.52 68.10 56837.69 88888.00 2018-03-20 06:08:34.413 079 11452.47 68.08 56837.75 88888.00 2018-03-20 06:08:34.913 079 11452.47 68.10 56837.71 88888.00 2018-03-20 06:08:35.413 079 11452.47 68.10 56837.63 88888.00 2018-03-20 06:08:35.913 079 11452.40 68.08 56837.59 88888.00 2018-03-20 06:08:36.413 079 11452.40 68.03 56837.59 88888.00 2018-03-20 06:08:36.913 079 11452.40 68.00 56837.62 88888.00 2018-03-20 06:08:37.413 079 11452.34 68.00 56837.65 88888.00 2018-03-20 06:08:37.913 079 11452.33 68.00 56837.62 88888.00 2018-03-20 06:08:38.413 079 11452.30 68.00 56837.58 88888.00 2018-03-20 06:08:38.913 079 11452.26 67.95 56837.63 88888.00 2018-03-20 06:08:39.413 079 11452.25 67.97 56837.63 88888.00 2018-03-20 06:08:39.913 079 11452.29 67.95 56837.58 88888.00 2018-03-20 06:08:40.413 079 11452.24 67.94 56837.57 88888.00 2018-03-20 06:08:40.913 079 11452.18 67.96 56837.51 88888.00 2018-03-20 06:08:41.413 079 11452.17 67.95 56837.52 88888.00 2018-03-20 06:08:41.913 079 11452.16 67.95 56837.52 88888.00 2018-03-20 06:08:42.413 079 11452.18 67.92 56837.50 88888.00 2018-03-20 06:08:42.913 079 11452.13 67.95 56837.48 88888.00 2018-03-20 06:08:43.413 079 11452.13 67.89 56837.45 88888.00 2018-03-20 06:08:43.913 079 11452.06 67.85 56837.46 88888.00 2018-03-20 06:08:44.413 079 11452.07 67.88 56837.48 88888.00 2018-03-20 06:08:44.913 079 11452.14 67.84 56837.50 88888.00 2018-03-20 06:08:45.413 079 11452.14 67.83 56837.51 88888.00 2018-03-20 06:08:45.913 079 11452.10 67.84 56837.51 88888.00 2018-03-20 06:08:46.913 079 11452.16 67.90 56837.47 88888.00 2018-03-20 06:08:47.413 079 11452.12 67.89 56837.46 88888.00 2018-03-20 06:08:47.913 079 11452.11 67.90 56837.48 88888.00 2018-03-20 06:08:48.413 079 11452.13 67.88 56837.52 88888.00 2018-03-20 06:08:48.913 079 11452.12 67.85 56837.52 88888.00 2018-03-20 06:08:49.413 079 11452.09 67.89 56837.53 88888.00 2018-03-20 06:08:49.913 079 11452.13 67.89 56837.51 88888.00 2018-03-20 06:08:50.413 079 11452.12 67.88 56837.56 88888.00 2018-03-20 06:08:50.913 079 11452.10 67.88 56837.50 88888.00 2018-03-20 06:08:51.413 079 11452.13 67.83 56837.52 88888.00 2018-03-20 06:08:51.913 079 11452.14 67.82 56837.58 88888.00 2018-03-20 06:08:52.413 079 11452.12 67.84 56837.60 88888.00 2018-03-20 06:08:52.913 079 11452.10 67.89 56837.58 88888.00 2018-03-20 06:08:53.413 079 11452.14 67.91 56837.64 88888.00 2018-03-20 06:08:53.913 079 11452.14 67.90 56837.67 88888.00 2018-03-20 06:08:54.413 079 11452.17 67.85 56837.67 88888.00 2018-03-20 06:08:54.913 079 11452.18 67.81 56837.70 88888.00 2018-03-20 06:08:55.413 079 11452.20 67.81 56837.66 88888.00 2018-03-20 06:08:55.913 079 11452.18 67.85 56837.71 88888.00 2018-03-20 06:08:56.913 079 11452.27 67.84 56837.77 88888.00 2018-03-20 06:08:57.413 079 11452.27 67.83 56837.77 88888.00 2018-03-20 06:08:57.913 079 11452.33 67.85 56837.73 88888.00 2018-03-20 06:08:58.413 079 11452.37 67.85 56837.76 88888.00 2018-03-20 06:08:58.913 079 11452.31 67.83 56837.77 88888.00 2018-03-20 06:08:59.413 079 11452.40 67.83 56837.77 88888.00 2018-03-20 06:08:59.913 079 11452.51 67.82 56837.72 88888.00 2018-03-20 06:09:00.413 079 11452.45 67.77 56837.78 88888.00 2018-03-20 06:09:00.913 079 11452.41 67.81 56837.80 88888.00 2018-03-20 06:09:01.413 079 11452.48 67.76 56837.82 88888.00 2018-03-20 06:09:01.913 079 11452.43 67.84 56837.83 88888.00 2018-03-20 06:09:02.413 079 11452.41 67.83 56837.85 88888.00 2018-03-20 06:09:02.913 079 11452.51 67.84 56837.88 88888.00 2018-03-20 06:09:03.413 079 11452.54 67.82 56837.80 88888.00 2018-03-20 06:09:03.913 079 11452.47 67.83 56837.79 88888.00 2018-03-20 06:09:04.913 079 11452.61 67.78 56837.82 88888.00 2018-03-20 06:09:05.413 079 11452.61 67.77 56837.83 88888.00 2018-03-20 06:09:05.913 079 11452.58 67.81 56837.82 88888.00 2018-03-20 06:09:06.413 079 11452.58 67.83 56837.83 88888.00 2018-03-20 06:09:06.913 079 11452.53 67.78 56837.84 88888.00 2018-03-20 06:09:07.413 079 11452.55 67.75 56837.90 88888.00 2018-03-20 06:09:07.913 079 11452.61 67.78 56837.89 88888.00 2018-03-20 06:09:08.413 079 11452.61 67.78 56837.85 88888.00 2018-03-20 06:09:08.913 079 11452.65 67.75 56837.85 88888.00 2018-03-20 06:09:09.413 079 11452.72 67.71 56837.83 88888.00 2018-03-20 06:09:09.913 079 11452.68 67.70 56837.80 88888.00 2018-03-20 06:09:10.413 079 11452.59 67.71 56837.77 88888.00 2018-03-20 06:09:10.913 079 11452.55 67.67 56837.80 88888.00 2018-03-20 06:09:11.413 079 11452.61 67.64 56837.85 88888.00 2018-03-20 06:09:11.913 079 11452.64 67.60 56837.85 88888.00 2018-03-20 06:09:12.413 079 11452.60 67.61 56837.82 88888.00 2018-03-20 06:09:12.913 079 11452.61 67.64 56837.78 88888.00 2018-03-20 06:09:13.413 079 11452.58 67.58 56837.80 88888.00 2018-03-20 06:09:13.913 079 11452.55 67.61 56837.80 88888.00 2018-03-20 06:09:14.413 079 11452.58 67.62 56837.75 88888.00 2018-03-20 06:09:14.913 079 11452.57 67.58 56837.73 88888.00 2018-03-20 06:09:15.413 079 11452.57 67.55 56837.78 88888.00 2018-03-20 06:09:15.913 079 11452.53 67.57 56837.76 88888.00 2018-03-20 06:09:16.404 079 11452.55 67.55 56837.75 88888.00 2018-03-20 06:09:16.904 079 11452.50 67.54 56837.75 88888.00 2018-03-20 06:09:17.404 079 11452.45 67.57 56837.76 88888.00 2018-03-20 06:09:17.904 079 11452.52 67.56 56837.76 88888.00 2018-03-20 06:09:18.404 079 11452.50 67.50 56837.64 88888.00 2018-03-20 06:09:18.904 079 11452.45 67.48 56837.70 88888.00 2018-03-20 06:09:19.404 079 11452.44 67.48 56837.72 88888.00 2018-03-20 06:09:19.904 079 11452.36 67.46 56837.66 88888.00 2018-03-20 06:09:20.404 079 11452.31 67.46 56837.64 88888.00 2018-03-20 06:09:20.904 079 11452.37 67.46 56837.65 88888.00 2018-03-20 06:09:21.404 079 11452.33 67.44 56837.64 88888.00 2018-03-20 06:09:21.904 079 11452.27 67.40 56837.65 88888.00 2018-03-20 06:09:22.404 079 11452.27 67.41 56837.64 88888.00 2018-03-20 06:09:22.904 079 11452.27 67.43 56837.66 88888.00 2018-03-20 06:09:23.404 079 11452.19 67.39 56837.59 88888.00 2018-03-20 06:09:23.904 079 11452.14 67.37 56837.63 88888.00 2018-03-20 06:09:24.404 079 11452.19 67.35 56837.66 88888.00 2018-03-20 06:09:24.904 079 11452.19 67.37 56837.62 88888.00 2018-03-20 06:09:25.404 079 11452.14 67.37 56837.58 88888.00 2018-03-20 06:09:25.904 079 11452.14 67.36 56837.57 88888.00 2018-03-20 06:09:26.404 079 11452.11 67.32 56837.54 88888.00 2018-03-20 06:09:26.904 079 11451.98 67.28 56837.56 88888.00 2018-03-20 06:09:27.404 079 11452.03 67.26 56837.59 88888.00 2018-03-20 06:09:28.404 079 11451.99 67.25 56837.59 88888.00 2018-03-20 06:09:28.904 079 11451.95 67.23 56837.63 88888.00 2018-03-20 06:09:29.404 079 11451.95 67.22 56837.65 88888.00 2018-03-20 06:09:29.904 079 11451.93 67.23 56837.57 88888.00 2018-03-20 06:09:30.404 079 11451.90 67.25 56837.56 88888.00 2018-03-20 06:09:30.904 079 11451.90 67.21 56837.56 88888.00 2018-03-20 06:09:31.404 079 11451.88 67.20 56837.59 88888.00 2018-03-20 06:09:31.904 079 11451.84 67.20 56837.56 88888.00 2018-03-20 06:09:32.404 079 11451.83 67.21 56837.57 88888.00 2018-03-20 06:09:32.904 079 11451.90 67.22 56837.57 88888.00 2018-03-20 06:09:33.404 079 11451.82 67.22 56837.62 88888.00 2018-03-20 06:09:33.904 079 11451.81 67.23 56837.60 88888.00 2018-03-20 06:09:34.404 079 11451.81 67.21 56837.63 88888.00 2018-03-20 06:09:34.904 079 11451.82 67.17 56837.60 88888.00 2018-03-20 06:09:35.404 079 11451.78 67.17 56837.63 88888.00 2018-03-20 06:09:35.904 079 11451.83 67.20 56837.70 88888.00 2018-03-20 06:09:36.404 079 11451.85 67.19 56837.73 88888.00 2018-03-20 06:09:36.904 079 11451.77 67.23 56837.71 88888.00 2018-03-20 06:09:37.404 079 11451.82 67.26 56837.72 88888.00 2018-03-20 06:09:37.904 079 11451.84 67.21 56837.72 88888.00 2018-03-20 06:09:38.404 079 11451.82 67.23 56837.71 88888.00 2018-03-20 06:09:38.904 079 11451.84 67.26 56837.71 88888.00 2018-03-20 06:09:39.404 079 11451.93 67.23 56837.73 88888.00 2018-03-20 06:09:39.904 079 11451.90 67.23 56837.69 88888.00 2018-03-20 06:09:40.404 079 11451.79 67.27 56837.73 88888.00 2018-03-20 06:09:40.904 079 11451.86 67.28 56837.82 88888.00 2018-03-20 06:09:41.404 079 11451.93 67.29 56837.82 88888.00 2018-03-20 06:09:41.904 079 11451.88 67.32 56837.84 88888.00 2018-03-20 06:09:42.404 079 11451.88 67.36 56837.85 88888.00 2018-03-20 06:09:42.904 079 11451.96 67.35 56837.86 88888.00 2018-03-20 06:09:43.404 079 11451.97 67.35 56837.86 88888.00 2018-03-20 06:09:43.904 079 11451.95 67.39 56837.85 88888.00 2018-03-20 06:09:44.404 079 11452.03 67.36 56837.86 88888.00 2018-03-20 06:09:44.904 079 11452.03 67.32 56837.92 88888.00 2018-03-20 06:09:45.404 079 11452.05 67.35 56837.97 88888.00 2018-03-20 06:09:45.904 079 11452.13 67.35 56837.95 88888.00 2018-03-20 06:09:46.404 079 11452.17 67.36 56837.93 88888.00 2018-03-20 06:09:46.904 079 11452.12 67.33 56837.89 88888.00 2018-03-20 06:09:47.404 079 11452.14 67.29 56837.92 88888.00 2018-03-20 06:09:47.904 079 11452.27 67.30 56837.95 88888.00 2018-03-20 06:09:48.404 079 11452.26 67.34 56837.98 88888.00 2018-03-20 06:09:48.904 079 11452.24 67.36 56838.03 88888.00 2018-03-20 06:09:49.404 079 11452.29 67.36 56838.05 88888.00 2018-03-20 06:09:49.904 079 11452.24 67.34 56838.01 88888.00 2018-03-20 06:09:50.404 079 11452.26 67.35 56838.03 88888.00 2018-03-20 06:09:50.904 079 11452.37 67.34 56838.10 88888.00 2018-03-20 06:09:51.404 079 11452.36 67.33 56838.20 88888.00 2018-03-20 06:09:51.904 079 11452.31 67.32 56838.20 88888.00 2018-03-20 06:09:52.404 079 11452.38 67.34 56838.20 88888.00 2018-03-20 06:09:52.904 079 11452.38 67.33 56838.22 88888.00 2018-03-20 06:09:53.404 079 11452.40 67.28 56838.22 88888.00 2018-03-20 06:09:53.904 079 11452.44 67.29 56838.25 88888.00 2018-03-20 06:09:54.404 079 11452.44 67.29 56838.20 88888.00 2018-03-20 06:09:54.904 079 11452.41 67.25 56838.25 88888.00 2018-03-20 06:09:55.404 079 11452.39 67.27 56838.30 88888.00 2018-03-20 06:09:55.904 079 11452.38 67.28 56838.30 88888.00 2018-03-20 06:09:56.404 079 11452.34 67.27 56838.28 88888.00 2018-03-20 06:09:56.904 079 11452.30 67.22 56838.28 88888.00 2018-03-20 06:09:57.404 079 11452.34 67.27 56838.29 88888.00 2018-03-20 06:09:57.904 079 11452.31 67.25 56838.29 88888.00 2018-03-20 06:09:58.404 079 11452.31 67.21 56838.33 88888.00 2018-03-20 06:09:58.904 079 11452.31 67.26 56838.34 88888.00 2018-03-20 06:09:59.904 079 11452.27 67.25 56838.30 88888.00 2018-03-20 06:10:00.404 079 11452.27 67.29 56838.29 88888.00 2018-03-20 06:10:00.904 079 11452.30 67.28 56838.28 88888.00 2018-03-20 06:10:01.404 079 11452.23 67.23 56838.27 88888.00 2018-03-20 06:10:01.904 079 11452.23 67.21 56838.34 88888.00 2018-03-20 06:10:02.404 079 11452.25 67.22 56838.35 88888.00 2018-03-20 06:10:02.904 079 11452.19 67.15 56838.30 88888.00 2018-03-20 06:10:03.404 079 11452.09 67.14 56838.34 88888.00 2018-03-20 06:10:03.904 079 11452.02 67.16 56838.31 88888.00 2018-03-20 06:10:04.404 079 11452.04 67.13 56838.29 88888.00 2018-03-20 06:10:04.904 079 11451.98 67.10 56838.27 88888.00 2018-03-20 06:10:05.404 079 11451.99 67.13 56838.24 88888.00 2018-03-20 06:10:05.904 079 11451.99 67.08 56838.23 88888.00 2018-03-20 06:10:06.404 079 11451.93 67.08 56838.20 88888.00 2018-03-20 06:10:06.904 079 11451.90 67.09 56838.22 88888.00 2018-03-20 06:10:07.404 079 11451.89 67.09 56838.25 88888.00 2018-03-20 06:10:07.904 079 11451.86 67.07 56838.23 88888.00 2018-03-20 06:10:08.404 079 11451.72 67.07 56838.20 88888.00 2018-03-20 06:10:08.904 079 11451.69 67.05 56838.17 88888.00 2018-03-20 06:10:09.904 079 11451.71 67.00 56838.20 88888.00 2018-03-20 06:10:10.404 079 11451.69 67.01 56838.15 88888.00 2018-03-20 06:10:10.904 079 11451.65 67.00 56838.15 88888.00 2018-03-20 06:10:11.404 079 11451.56 66.93 56838.11 88888.00 2018-03-20 06:10:11.904 079 11451.44 66.92 56838.11 88888.00 2018-03-20 06:10:12.404 079 11451.43 66.89 56838.11 88888.00 2018-03-20 06:10:12.904 079 11451.40 66.87 56838.12 88888.00 2018-03-20 06:10:13.404 079 11451.40 66.86 56838.15 88888.00 2018-03-20 06:10:13.904 079 11451.37 66.83 56838.10 88888.00 2018-03-20 06:10:14.404 079 11451.33 66.82 56838.07 88888.00 2018-03-20 06:10:14.904 079 11451.28 66.82 56838.04 88888.00 2018-03-20 06:10:15.404 079 11451.26 66.83 56838.08 88888.00 2018-03-20 06:10:15.904 079 11451.22 66.81 56838.07 88888.00 2018-03-20 06:10:16.404 079 11451.13 66.78 56837.97 88888.00 2018-03-20 06:10:16.904 079 11451.07 66.75 56837.95 88888.00 2018-03-20 06:10:17.404 079 11451.11 66.78 56837.95 88888.00 2018-03-20 06:10:17.904 079 11451.05 66.76 56838.01 88888.00 2018-03-20 06:10:18.404 079 11450.95 66.78 56837.98 88888.00 2018-03-20 06:10:18.904 079 11450.99 66.73 56837.88 88888.00 2018-03-20 06:10:19.404 079 11450.98 66.71 56837.82 88888.00 2018-03-20 06:10:19.904 079 11450.99 66.69 56837.79 88888.00 2018-03-20 06:10:20.404 079 11450.92 66.72 56837.78 88888.00 2018-03-20 06:10:20.904 079 11450.88 66.71 56837.86 88888.00 2018-03-20 06:10:21.404 079 11450.79 66.71 56837.91 88888.00 2018-03-20 06:10:21.904 079 11450.85 66.73 56837.91 88888.00 2018-03-20 06:10:22.404 079 11450.90 66.73 56837.86 88888.00 2018-03-20 06:10:22.904 079 11450.78 66.69 56837.91 88888.00 2018-03-20 06:10:23.404 079 11450.82 66.68 56837.90 88888.00 2018-03-20 06:10:23.904 079 11450.82 66.67 56837.85 88888.00 2018-03-20 06:10:24.404 079 11450.79 66.67 56837.82 88888.00 2018-03-20 06:10:24.904 079 11450.70 66.68 56837.79 88888.00 2018-03-20 06:10:25.404 079 11450.74 66.71 56837.83 88888.00 2018-03-20 06:10:25.904 079 11450.84 66.73 56837.86 88888.00 2018-03-20 06:10:26.404 079 11450.79 66.71 56837.83 88888.00 2018-03-20 06:10:26.904 079 11450.84 66.72 56837.78 88888.00 2018-03-20 06:10:27.404 079 11450.85 66.71 56837.79 88888.00 2018-03-20 06:10:27.904 079 11450.78 66.69 56837.75 88888.00 2018-03-20 06:10:28.404 079 11450.78 66.68 56837.72 88888.00 2018-03-20 06:10:28.904 079 11450.81 66.67 56837.76 88888.00 2018-03-20 06:10:29.404 079 11450.87 66.65 56837.77 88888.00 2018-03-20 06:10:29.904 079 11450.88 66.67 56837.78 88888.00 2018-03-20 06:10:30.404 079 11450.91 66.71 56837.75 88888.00 2018-03-20 06:10:30.904 079 11450.91 66.74 56837.82 88888.00 2018-03-20 06:10:31.404 079 11450.93 66.76 56837.79 88888.00 2018-03-20 06:10:31.904 079 11450.94 66.75 56837.84 88888.00 2018-03-20 06:10:32.404 079 11451.00 66.78 56837.84 88888.00 2018-03-20 06:10:32.904 079 11450.95 66.74 56837.85 88888.00 2018-03-20 06:10:33.404 079 11451.00 66.72 56837.91 88888.00 2018-03-20 06:10:33.904 079 11451.14 66.74 56837.97 88888.00 2018-03-20 06:10:34.404 079 11451.15 66.74 56837.97 88888.00 2018-03-20 06:10:34.904 079 11451.02 66.75 56837.95 88888.00 2018-03-20 06:10:35.404 079 11451.12 66.75 56837.92 88888.00 2018-03-20 06:10:35.904 079 11451.19 66.71 56837.95 88888.00 2018-03-20 06:10:36.404 079 11451.25 66.74 56837.96 88888.00 2018-03-20 06:10:36.904 079 11451.30 66.79 56838.03 88888.00 2018-03-20 06:10:37.404 079 11451.35 66.81 56838.02 88888.00 2018-03-20 06:10:37.904 079 11451.37 66.81 56838.01 88888.00 2018-03-20 06:10:38.404 079 11451.40 66.71 56837.98 88888.00 2018-03-20 06:10:38.904 079 11451.49 66.73 56838.03 88888.00 2018-03-20 06:10:39.404 079 11451.51 66.76 56838.16 88888.00 2018-03-20 06:10:39.904 079 11451.49 66.83 56838.20 88888.00 2018-03-20 06:10:40.404 079 11451.55 66.88 56838.17 88888.00 2018-03-20 06:10:40.904 079 11451.58 66.88 56838.20 88888.00 2018-03-20 06:10:41.404 079 11451.58 66.87 56838.25 88888.00 2018-03-20 06:10:41.904 079 11451.68 66.87 56838.29 88888.00 2018-03-20 06:10:42.404 079 11451.74 66.85 56838.31 88888.00 2018-03-20 06:10:42.904 079 11451.72 66.87 56838.33 88888.00 2018-03-20 06:10:43.404 079 11451.81 66.89 56838.30 88888.00 2018-03-20 06:10:43.904 079 11451.82 66.89 56838.28 88888.00 2018-03-20 06:10:44.404 079 11451.78 66.86 56838.36 88888.00 2018-03-20 06:10:44.904 079 11451.84 66.93 56838.33 88888.00 2018-03-20 06:10:45.404 079 11451.89 66.93 56838.33 88888.00 2018-03-20 06:10:45.904 079 11451.88 66.89 56838.36 88888.00 2018-03-20 06:10:46.404 079 11451.90 66.88 56838.37 88888.00 2018-03-20 06:10:46.904 079 11452.00 66.93 56838.42 88888.00 2018-03-20 06:10:47.404 079 11451.99 66.92 56838.41 88888.00 2018-03-20 06:10:47.904 079 11451.96 66.93 56838.40 88888.00 2018-03-20 06:10:48.404 079 11452.00 66.92 56838.41 88888.00 2018-03-20 06:10:48.904 079 11452.02 66.92 56838.46 88888.00 2018-03-20 06:10:49.404 079 11451.99 66.92 56838.47 88888.00 2018-03-20 06:10:49.904 079 11452.06 66.89 56838.48 88888.00 2018-03-20 06:10:50.404 079 11452.10 66.92 56838.48 88888.00 2018-03-20 06:10:51.404 079 11452.02 66.88 56838.47 88888.00 2018-03-20 06:10:51.904 079 11452.12 66.86 56838.48 88888.00 2018-03-20 06:10:52.404 079 11452.10 66.88 56838.52 88888.00 2018-03-20 06:10:52.904 079 11452.06 66.88 56838.50 88888.00 2018-03-20 06:10:53.404 079 11452.12 66.93 56838.54 88888.00 2018-03-20 06:10:53.904 079 11452.12 66.91 56838.54 88888.00 2018-03-20 06:10:54.404 079 11452.03 66.89 56838.52 88888.00 2018-03-20 06:10:54.904 079 11452.04 66.87 56838.57 88888.00 2018-03-20 06:10:55.404 079 11452.10 66.86 56838.61 88888.00 2018-03-20 06:10:55.904 079 11452.00 66.82 56838.52 88888.00 2018-03-20 06:10:56.404 079 11451.99 66.87 56838.49 88888.00 2018-03-20 06:10:56.904 079 11452.07 66.85 56838.49 88888.00 2018-03-20 06:10:57.404 079 11451.96 66.79 56838.55 88888.00 2018-03-20 06:10:57.904 079 11451.92 66.73 56838.53 88888.00 2018-03-20 06:10:58.404 079 11451.99 66.69 56838.55 88888.00 2018-03-20 06:10:58.904 079 11451.95 66.69 56838.61 88888.00 2018-03-20 06:10:59.404 079 11451.79 66.67 56838.62 88888.00 2018-03-20 06:10:59.904 079 11451.85 66.71 56838.59 88888.00 2018-03-20 06:11:00.404 079 11451.89 66.69 56838.59 88888.00 2018-03-20 06:11:00.904 079 11451.77 66.65 56838.55 88888.00 2018-03-20 06:11:01.404 079 11451.79 66.65 56838.59 88888.00 2018-03-20 06:11:01.904 079 11451.76 66.61 56838.60 88888.00 2018-03-20 06:11:02.404 079 11451.61 66.62 56838.59 88888.00 2018-03-20 06:11:02.904 079 11451.60 66.62 56838.60 88888.00 2018-03-20 06:11:03.404 079 11451.57 66.59 56838.54 88888.00 2018-03-20 06:11:03.904 079 11451.49 66.59 56838.46 88888.00 2018-03-20 06:11:04.404 079 11451.42 66.59 56838.48 88888.00 2018-03-20 06:11:04.904 079 11451.43 66.54 56838.47 88888.00 2018-03-20 06:11:05.404 079 11451.46 66.51 56838.47 88888.00 2018-03-20 06:11:05.904 079 11451.39 66.51 56838.52 88888.00 2018-03-20 06:11:06.404 079 11451.34 66.51 56838.48 88888.00 2018-03-20 06:11:06.904 079 11451.36 66.45 56838.39 88888.00 2018-03-20 06:11:07.404 079 11451.25 66.44 56838.41 88888.00 2018-03-20 06:11:07.904 079 11451.22 66.46 56838.39 88888.00 2018-03-20 06:11:08.404 079 11451.18 66.44 56838.43 88888.00 2018-03-20 06:11:08.904 079 11451.06 66.38 56838.42 88888.00 2018-03-20 06:11:09.404 079 11451.02 66.41 56838.40 88888.00 2018-03-20 06:11:09.904 079 11451.02 66.38 56838.41 88888.00 2018-03-20 06:11:10.404 079 11450.99 66.34 56838.42 88888.00 2018-03-20 06:11:10.904 079 11450.91 66.35 56838.37 88888.00 2018-03-20 06:11:11.404 079 11450.94 66.35 56838.33 88888.00 2018-03-20 06:11:11.904 079 11450.85 66.38 56838.40 88888.00 2018-03-20 06:11:12.404 079 11450.80 66.38 56838.37 88888.00 2018-03-20 06:11:12.904 079 11450.85 66.33 56838.33 88888.00 2018-03-20 06:11:13.404 079 11450.86 66.31 56838.29 88888.00 2018-03-20 06:11:13.904 079 11450.77 66.33 56838.29 88888.00 2018-03-20 06:11:14.404 079 11450.72 66.33 56838.30 88888.00 2018-03-20 06:11:14.904 079 11450.70 66.34 56838.31 88888.00 2018-03-20 06:11:15.404 079 11450.67 66.37 56838.27 88888.00 2018-03-20 06:11:15.904 079 11450.67 66.37 56838.29 88888.00 2018-03-20 06:11:16.405 079 11450.68 66.33 56838.24 88888.00 2018-03-20 06:11:16.905 079 11450.65 66.28 56838.27 88888.00 2018-03-20 06:11:17.405 079 11450.51 66.30 56838.28 88888.00 2018-03-20 06:11:17.905 079 11450.57 66.34 56838.24 88888.00 2018-03-20 06:11:18.405 079 11450.53 66.30 56838.25 88888.00 2018-03-20 06:11:18.905 079 11450.50 66.28 56838.28 88888.00 2018-03-20 06:11:19.405 079 11450.51 66.34 56838.29 88888.00 2018-03-20 06:11:19.905 079 11450.53 66.33 56838.23 88888.00 2018-03-20 06:11:20.405 079 11450.50 66.31 56838.20 88888.00 2018-03-20 06:11:20.905 079 11450.45 66.34 56838.17 88888.00 2018-03-20 06:11:21.405 079 11450.51 66.38 56838.18 88888.00 2018-03-20 06:11:21.905 079 11450.46 66.39 56838.17 88888.00 2018-03-20 06:11:22.905 079 11450.52 66.38 56838.21 88888.00 2018-03-20 06:11:23.405 079 11450.56 66.40 56838.21 88888.00 2018-03-20 06:11:23.905 079 11450.57 66.37 56838.24 88888.00 2018-03-20 06:11:24.405 079 11450.56 66.39 56838.30 88888.00 2018-03-20 06:11:24.905 079 11450.56 66.38 56838.29 88888.00 2018-03-20 06:11:25.405 079 11450.54 66.39 56838.24 88888.00 2018-03-20 06:11:25.905 079 11450.59 66.41 56838.29 88888.00 2018-03-20 06:11:26.405 079 11450.71 66.42 56838.30 88888.00 2018-03-20 06:11:26.905 079 11450.71 66.42 56838.33 88888.00 2018-03-20 06:11:27.405 079 11450.70 66.41 56838.28 88888.00 2018-03-20 06:11:27.905 079 11450.73 66.45 56838.24 88888.00 2018-03-20 06:11:28.405 079 11450.73 66.45 56838.22 88888.00 2018-03-20 06:11:28.905 079 11450.68 66.45 56838.25 88888.00 2018-03-20 06:11:29.405 079 11450.77 66.47 56838.25 88888.00 2018-03-20 06:11:29.905 079 11450.82 66.48 56838.31 88888.00 2018-03-20 06:11:30.405 079 11450.79 66.47 56838.34 88888.00 2018-03-20 06:11:30.905 079 11450.75 66.46 56838.33 88888.00 2018-03-20 06:11:31.405 079 11450.88 66.46 56838.29 88888.00 2018-03-20 06:11:31.905 079 11450.99 66.44 56838.27 88888.00 2018-03-20 06:11:32.405 079 11451.00 66.48 56838.21 88888.00 2018-03-20 06:11:32.905 079 11451.06 66.53 56838.31 88888.00 2018-03-20 06:11:33.405 079 11451.04 66.51 56838.30 88888.00 2018-03-20 06:11:33.905 079 11451.08 66.51 56838.34 88888.00 2018-03-20 06:11:34.405 079 11451.18 66.54 56838.39 88888.00 2018-03-20 06:11:34.905 079 11451.21 66.55 56838.36 88888.00 2018-03-20 06:11:35.405 079 11451.21 66.51 56838.42 88888.00 2018-03-20 06:11:35.905 079 11451.26 66.57 56838.44 88888.00 2018-03-20 06:11:36.405 079 11451.29 66.62 56838.39 88888.00 2018-03-20 06:11:36.905 079 11451.34 66.61 56838.40 88888.00 2018-03-20 06:11:37.405 079 11451.37 66.59 56838.36 88888.00 2018-03-20 06:11:37.905 079 11451.46 66.60 56838.43 88888.00 2018-03-20 06:11:38.405 079 11451.49 66.60 56838.47 88888.00 2018-03-20 06:11:38.905 079 11451.50 66.62 56838.54 88888.00 2018-03-20 06:11:39.405 079 11451.58 66.67 56838.53 88888.00 2018-03-20 06:11:39.905 079 11451.63 66.71 56838.55 88888.00 2018-03-20 06:11:40.405 079 11451.65 66.75 56838.62 88888.00 2018-03-20 06:11:40.905 079 11451.68 66.69 56838.56 88888.00 2018-03-20 06:11:41.405 079 11451.68 66.67 56838.55 88888.00 2018-03-20 06:11:41.905 079 11451.63 66.72 56838.59 88888.00 2018-03-20 06:11:42.405 079 11451.69 66.73 56838.59 88888.00 2018-03-20 06:11:42.905 079 11451.71 66.72 56838.61 88888.00 2018-03-20 06:11:43.405 079 11451.69 66.72 56838.68 88888.00 2018-03-20 06:11:43.905 079 11451.78 66.75 56838.75 88888.00 2018-03-20 06:11:44.405 079 11451.92 66.73 56838.74 88888.00 2018-03-20 06:11:44.905 079 11451.91 66.67 56838.76 88888.00 2018-03-20 06:11:45.405 079 11451.88 66.72 56838.81 88888.00 2018-03-20 06:11:45.905 079 11451.95 66.78 56838.85 88888.00 2018-03-20 06:11:46.405 079 11451.96 66.73 56838.81 88888.00 2018-03-20 06:11:46.905 079 11451.96 66.72 56838.86 88888.00 2018-03-20 06:11:47.405 079 11451.95 66.73 56838.99 88888.00 2018-03-20 06:11:47.905 079 11452.02 66.72 56839.05 88888.00 2018-03-20 06:11:48.405 079 11451.98 66.71 56839.00 88888.00 2018-03-20 06:11:48.905 079 11451.99 66.72 56839.00 88888.00 2018-03-20 06:11:49.405 079 11452.04 66.76 56839.06 88888.00 2018-03-20 06:11:49.905 079 11451.99 66.75 56839.04 88888.00 2018-03-20 06:11:50.405 079 11451.95 66.74 56839.04 88888.00 2018-03-20 06:11:50.905 079 11451.98 66.78 56839.08 88888.00 2018-03-20 06:11:51.405 079 11452.04 66.74 56839.10 88888.00 2018-03-20 06:11:51.905 079 11452.04 66.76 56839.10 88888.00 2018-03-20 06:11:52.405 079 11452.04 66.76 56839.13 88888.00 2018-03-20 06:11:52.905 079 11452.04 66.78 56839.12 88888.00 2018-03-20 06:11:53.405 079 11452.00 66.79 56839.07 88888.00 2018-03-20 06:11:53.905 079 11451.99 66.75 56839.11 88888.00 2018-03-20 06:11:54.405 079 11451.98 66.72 56839.15 88888.00 2018-03-20 06:11:54.905 079 11451.98 66.76 56839.13 88888.00 2018-03-20 06:11:55.405 079 11451.95 66.79 56839.15 88888.00 2018-03-20 06:11:55.905 079 11451.95 66.78 56839.17 88888.00 2018-03-20 06:11:56.405 079 11451.95 66.73 56839.19 88888.00 2018-03-20 06:11:56.905 079 11451.86 66.74 56839.21 88888.00 2018-03-20 06:11:57.405 079 11451.81 66.74 56839.20 88888.00 2018-03-20 06:11:57.905 079 11451.88 66.72 56839.24 88888.00 2018-03-20 06:11:58.405 079 11451.77 66.68 56839.31 88888.00 2018-03-20 06:11:58.905 079 11451.72 66.67 56839.31 88888.00 2018-03-20 06:11:59.405 079 11451.72 66.67 56839.26 88888.00 2018-03-20 06:11:59.905 079 11451.69 66.67 56839.25 88888.00 2018-03-20 06:12:00.405 079 11451.56 66.69 56839.19 88888.00 2018-03-20 06:12:00.905 079 11451.60 66.64 56839.14 88888.00 2018-03-20 06:12:01.405 079 11451.61 66.62 56839.14 88888.00 2018-03-20 06:12:01.905 079 11451.47 66.64 56839.17 88888.00 2018-03-20 06:12:02.405 079 11451.50 66.64 56839.12 88888.00 2018-03-20 06:12:02.905 079 11451.50 66.60 56839.14 88888.00 2018-03-20 06:12:03.405 079 11451.37 66.57 56839.13 88888.00 2018-03-20 06:12:04.405 079 11451.30 66.58 56839.12 88888.00 2018-03-20 06:12:04.905 079 11451.22 66.54 56839.15 88888.00 2018-03-20 06:12:05.405 079 11451.20 66.53 56839.12 88888.00 2018-03-20 06:12:05.905 079 11451.22 66.53 56839.11 88888.00 2018-03-20 06:12:06.405 079 11451.15 66.52 56839.02 88888.00 2018-03-20 06:12:06.905 079 11451.02 66.54 56839.04 88888.00 2018-03-20 06:12:07.405 079 11451.00 66.51 56839.04 88888.00 2018-03-20 06:12:07.905 079 11450.98 66.47 56839.05 88888.00 2018-03-20 06:12:08.405 079 11450.91 66.42 56839.05 88888.00 2018-03-20 06:12:08.905 079 11450.91 66.39 56838.95 88888.00 2018-03-20 06:12:09.405 079 11450.90 66.41 56838.88 88888.00 2018-03-20 06:12:09.905 079 11450.73 66.40 56838.86 88888.00 2018-03-20 06:12:10.405 079 11450.66 66.35 56838.87 88888.00 2018-03-20 06:12:10.905 079 11450.70 66.40 56838.86 88888.00 2018-03-20 06:12:11.405 079 11450.64 66.46 56838.85 88888.00 2018-03-20 06:12:11.905 079 11450.57 66.45 56838.80 88888.00 2018-03-20 06:12:12.405 079 11450.57 66.40 56838.82 88888.00 2018-03-20 06:12:12.905 079 11450.54 66.34 56838.78 88888.00 2018-03-20 06:12:13.405 079 11450.46 66.26 56838.76 88888.00 2018-03-20 06:12:13.905 079 11450.43 66.25 56838.78 88888.00 2018-03-20 06:12:14.405 079 11450.39 66.23 56838.72 88888.00 2018-03-20 06:12:14.905 079 11450.36 66.26 56838.74 88888.00 2018-03-20 06:12:15.405 079 11450.28 66.28 56838.74 88888.00 2018-03-20 06:12:15.905 079 11450.24 66.28 56838.69 88888.00 2018-03-20 06:12:16.405 079 11450.18 66.25 56838.60 88888.00 2018-03-20 06:12:16.905 079 11450.17 66.19 56838.60 88888.00 2018-03-20 06:12:17.405 079 11450.18 66.12 56838.62 88888.00 2018-03-20 06:12:17.905 079 11450.17 66.11 56838.59 88888.00 2018-03-20 06:12:18.405 079 11450.10 66.17 56838.56 88888.00 2018-03-20 06:12:18.905 079 11450.05 66.20 56838.59 88888.00 2018-03-20 06:12:19.405 079 11450.04 66.17 56838.59 88888.00 2018-03-20 06:12:19.905 079 11449.98 66.14 56838.59 88888.00 2018-03-20 06:12:20.405 079 11449.98 66.15 56838.61 88888.00 2018-03-20 06:12:20.905 079 11449.98 66.17 56838.61 88888.00 2018-03-20 06:12:21.405 079 11449.88 66.12 56838.60 88888.00 2018-03-20 06:12:21.905 079 11449.87 66.10 56838.57 88888.00 2018-03-20 06:12:22.405 079 11449.90 66.08 56838.55 88888.00 2018-03-20 06:12:22.905 079 11449.90 66.12 56838.57 88888.00 2018-03-20 06:12:23.405 079 11449.89 66.15 56838.54 88888.00 2018-03-20 06:12:23.905 079 11449.90 66.17 56838.56 88888.00 2018-03-20 06:12:24.405 079 11449.87 66.13 56838.54 88888.00 2018-03-20 06:12:24.905 079 11449.80 66.10 56838.57 88888.00 2018-03-20 06:12:25.405 079 11449.82 66.12 56838.62 88888.00 2018-03-20 06:12:25.905 079 11449.88 66.15 56838.55 88888.00 2018-03-20 06:12:26.405 079 11449.86 66.15 56838.55 88888.00 2018-03-20 06:12:26.905 079 11449.82 66.19 56838.57 88888.00 2018-03-20 06:12:27.405 079 11449.83 66.19 56838.53 88888.00 2018-03-20 06:12:27.905 079 11449.81 66.18 56838.56 88888.00 2018-03-20 06:12:28.405 079 11449.77 66.19 56838.65 88888.00 2018-03-20 06:12:28.905 079 11449.83 66.19 56838.66 88888.00 2018-03-20 06:12:29.405 079 11449.84 66.17 56838.61 88888.00 2018-03-20 06:12:29.905 079 11449.83 66.19 56838.62 88888.00 2018-03-20 06:12:30.405 079 11449.87 66.21 56838.63 88888.00 2018-03-20 06:12:30.905 079 11449.87 66.19 56838.61 88888.00 2018-03-20 06:12:31.405 079 11449.81 66.21 56838.59 88888.00 2018-03-20 06:12:31.905 079 11449.86 66.24 56838.66 88888.00 2018-03-20 06:12:32.405 079 11449.87 66.25 56838.67 88888.00 2018-03-20 06:12:32.905 079 11449.77 66.21 56838.62 88888.00 2018-03-20 06:12:33.405 079 11449.81 66.24 56838.61 88888.00 2018-03-20 06:12:33.905 079 11449.86 66.25 56838.62 88888.00 2018-03-20 06:12:34.405 079 11449.83 66.23 56838.70 88888.00 2018-03-20 06:12:34.905 079 11449.81 66.19 56838.70 88888.00 2018-03-20 06:12:35.905 079 11449.84 66.17 56838.73 88888.00 2018-03-20 06:12:36.405 079 11449.81 66.20 56838.74 88888.00 2018-03-20 06:12:36.905 079 11449.87 66.19 56838.70 88888.00 2018-03-20 06:12:37.405 079 11449.91 66.19 56838.74 88888.00 2018-03-20 06:12:37.905 079 11449.87 66.20 56838.84 88888.00 2018-03-20 06:12:38.405 079 11449.91 66.24 56838.80 88888.00 2018-03-20 06:12:38.905 079 11449.91 66.21 56838.76 88888.00 2018-03-20 06:12:39.405 079 11449.90 66.25 56838.86 88888.00 2018-03-20 06:12:39.905 079 11449.88 66.24 56838.89 88888.00 2018-03-20 06:12:40.405 079 11449.87 66.25 56838.88 88888.00 2018-03-20 06:12:40.905 079 11449.76 66.19 56838.85 88888.00 2018-03-20 06:12:41.405 079 11449.80 66.13 56838.82 88888.00 2018-03-20 06:12:41.905 079 11449.88 66.17 56838.80 88888.00 2018-03-20 06:12:42.405 079 11449.87 66.07 56838.79 88888.00 2018-03-20 06:12:42.905 079 11449.82 66.00 56838.82 88888.00 2018-03-20 06:12:43.405 079 11449.88 66.03 56838.88 88888.00 2018-03-20 06:12:43.905 079 11449.83 66.03 56838.87 88888.00 2018-03-20 06:12:44.405 079 11449.82 66.03 56838.89 88888.00 2018-03-20 06:12:44.905 079 11449.86 66.03 56838.95 88888.00 2018-03-20 06:12:45.405 079 11449.86 66.00 56838.99 88888.00 2018-03-20 06:12:45.905 079 11449.83 65.98 56838.98 88888.00 2018-03-20 06:12:46.405 079 11449.77 65.98 56838.93 88888.00 2018-03-20 06:12:46.905 079 11449.88 65.97 56838.93 88888.00 2018-03-20 06:12:47.405 079 11449.83 65.96 56839.00 88888.00 2018-03-20 06:12:47.905 079 11449.75 65.98 56839.07 88888.00 2018-03-20 06:12:48.405 079 11449.77 65.97 56839.12 88888.00 2018-03-20 06:12:48.905 079 11449.80 66.00 56839.06 88888.00 2018-03-20 06:12:49.405 079 11449.80 65.98 56839.10 88888.00 2018-03-20 06:12:49.905 079 11449.83 65.97 56839.12 88888.00 2018-03-20 06:12:50.405 079 11449.82 65.98 56839.08 88888.00 2018-03-20 06:12:50.905 079 11449.79 66.03 56839.15 88888.00 2018-03-20 06:12:51.405 079 11449.77 66.00 56839.17 88888.00 2018-03-20 06:12:51.905 079 11449.81 65.92 56839.21 88888.00 2018-03-20 06:12:52.405 079 11449.77 65.94 56839.24 88888.00 2018-03-20 06:12:52.905 079 11449.74 65.94 56839.26 88888.00 2018-03-20 06:12:53.905 079 11449.77 65.96 56839.25 88888.00 2018-03-20 06:12:54.405 079 11449.79 65.94 56839.32 88888.00 2018-03-20 06:12:54.905 079 11449.83 65.93 56839.43 88888.00 2018-03-20 06:12:55.405 079 11449.80 65.93 56839.43 88888.00 2018-03-20 06:12:55.905 079 11449.74 65.90 56839.44 88888.00 2018-03-20 06:12:56.405 079 11449.79 65.90 56839.50 88888.00 2018-03-20 06:12:56.905 079 11449.81 65.92 56839.52 88888.00 2018-03-20 06:12:57.405 079 11449.74 65.94 56839.53 88888.00 2018-03-20 06:12:57.905 079 11449.74 65.97 56839.58 88888.00 2018-03-20 06:12:58.405 079 11449.75 65.98 56839.65 88888.00 2018-03-20 06:12:58.905 079 11449.63 65.93 56839.63 88888.00 2018-03-20 06:12:59.405 079 11449.61 65.96 56839.65 88888.00 2018-03-20 06:12:59.905 079 11449.70 65.96 56839.69 88888.00 2018-03-20 06:13:00.405 079 11449.65 65.93 56839.71 88888.00 2018-03-20 06:13:00.905 079 11449.56 65.92 56839.68 88888.00 2018-03-20 06:13:01.405 079 11449.58 65.96 56839.70 88888.00 2018-03-20 06:13:01.905 079 11449.55 65.91 56839.72 88888.00 2018-03-20 06:13:02.405 079 11449.59 65.90 56839.82 88888.00 2018-03-20 06:13:02.905 079 11449.59 65.92 56839.78 88888.00 2018-03-20 06:13:03.405 079 11449.62 65.91 56839.81 88888.00 2018-03-20 06:13:03.905 079 11449.58 65.94 56839.82 88888.00 2018-03-20 06:13:04.405 079 11449.52 65.98 56839.84 88888.00 2018-03-20 06:13:04.905 079 11449.55 65.93 56839.84 88888.00 2018-03-20 06:13:05.405 079 11449.53 65.89 56839.78 88888.00 2018-03-20 06:13:05.905 079 11449.47 65.94 56839.81 88888.00 2018-03-20 06:13:06.405 079 11449.45 65.96 56839.88 88888.00 2018-03-20 06:13:06.905 079 11449.45 65.92 56839.85 88888.00 2018-03-20 06:13:07.405 079 11449.34 65.89 56839.82 88888.00 2018-03-20 06:13:07.905 079 11449.36 65.92 56839.88 88888.00 2018-03-20 06:13:08.405 079 11449.38 65.92 56839.92 88888.00 2018-03-20 06:13:08.905 079 11449.32 65.89 56839.94 88888.00 2018-03-20 06:13:09.405 079 11449.31 65.87 56839.90 88888.00 2018-03-20 06:13:09.905 079 11449.34 65.89 56839.88 88888.00 2018-03-20 06:13:10.405 079 11449.26 65.89 56839.92 88888.00 2018-03-20 06:13:10.905 079 11449.22 65.90 56839.96 88888.00 2018-03-20 06:13:11.405 079 11449.24 65.91 56839.97 88888.00 2018-03-20 06:13:11.905 079 11449.25 65.91 56839.98 88888.00 2018-03-20 06:13:12.405 079 11449.20 65.83 56839.97 88888.00 2018-03-20 06:13:12.905 079 11449.21 65.83 56839.96 88888.00 2018-03-20 06:13:13.405 079 11449.18 65.79 56839.91 88888.00 2018-03-20 06:13:13.905 079 11449.05 65.74 56839.89 88888.00 2018-03-20 06:13:14.405 079 11449.03 65.77 56839.90 88888.00 2018-03-20 06:13:14.905 079 11449.01 65.78 56839.87 88888.00 2018-03-20 06:13:15.405 079 11448.99 65.73 56839.81 88888.00 2018-03-20 06:13:15.905 079 11448.94 65.72 56839.81 88888.00 2018-03-20 06:13:16.405 079 11448.98 65.70 56839.76 88888.00 2018-03-20 06:13:17.406 079 11448.85 65.70 56839.76 88888.00 2018-03-20 06:13:17.906 079 11448.78 65.74 56839.77 88888.00 2018-03-20 06:13:18.406 079 11448.72 65.74 56839.74 88888.00 2018-03-20 06:13:18.906 079 11448.69 65.80 56839.76 88888.00 2018-03-20 06:13:19.406 079 11448.65 65.84 56839.78 88888.00 2018-03-20 06:13:19.906 079 11448.66 65.77 56839.81 88888.00 2018-03-20 06:13:20.406 079 11448.62 65.69 56839.77 88888.00 2018-03-20 06:13:20.906 079 11448.59 65.71 56839.69 88888.00 2018-03-20 06:13:21.406 079 11448.62 65.71 56839.70 88888.00 2018-03-20 06:13:21.906 079 11448.51 65.70 56839.72 88888.00 2018-03-20 06:13:22.406 079 11448.50 65.71 56839.71 88888.00 2018-03-20 06:13:22.906 079 11448.52 65.73 56839.71 88888.00 2018-03-20 06:13:23.406 079 11448.41 65.73 56839.65 88888.00 2018-03-20 06:13:23.906 079 11448.31 65.71 56839.68 88888.00 2018-03-20 06:13:24.406 079 11448.34 65.65 56839.71 88888.00 2018-03-20 06:13:24.906 079 11448.30 65.64 56839.69 88888.00 2018-03-20 06:13:25.406 079 11448.23 65.64 56839.66 88888.00 2018-03-20 06:13:25.906 079 11448.19 65.60 56839.68 88888.00 2018-03-20 06:13:26.406 079 11448.21 65.58 56839.69 88888.00 2018-03-20 06:13:26.906 079 11448.13 65.59 56839.69 88888.00 2018-03-20 06:13:27.406 079 11448.13 65.60 56839.70 88888.00 2018-03-20 06:13:27.906 079 11448.09 65.64 56839.65 88888.00 2018-03-20 06:13:28.406 079 11448.03 65.59 56839.63 88888.00 2018-03-20 06:13:28.906 079 11447.99 65.62 56839.58 88888.00 2018-03-20 06:13:29.406 079 11447.95 65.63 56839.62 88888.00 2018-03-20 06:13:29.906 079 11447.90 65.64 56839.55 88888.00 2018-03-20 06:13:30.406 079 11447.81 65.60 56839.52 88888.00 2018-03-20 06:13:30.906 079 11447.79 65.63 56839.53 88888.00 2018-03-20 06:13:31.406 079 11447.75 65.58 56839.56 88888.00 2018-03-20 06:13:31.906 079 11447.76 65.55 56839.62 88888.00 2018-03-20 06:13:32.406 079 11447.75 65.53 56839.61 88888.00 2018-03-20 06:13:32.906 079 11447.68 65.56 56839.59 88888.00 2018-03-20 06:13:33.406 079 11447.65 65.56 56839.55 88888.00 2018-03-20 06:13:33.906 079 11447.65 65.53 56839.58 88888.00 2018-03-20 06:13:34.406 079 11447.68 65.56 56839.63 88888.00 2018-03-20 06:13:34.906 079 11447.66 65.56 56839.59 88888.00 2018-03-20 06:13:35.406 079 11447.54 65.56 56839.55 88888.00 2018-03-20 06:13:35.906 079 11447.52 65.60 56839.57 88888.00 2018-03-20 06:13:36.406 079 11447.45 65.55 56839.59 88888.00 2018-03-20 06:13:36.906 079 11447.39 65.51 56839.58 88888.00 2018-03-20 06:13:37.406 079 11447.43 65.51 56839.61 88888.00 2018-03-20 06:13:37.906 079 11447.45 65.52 56839.63 88888.00 2018-03-20 06:13:38.406 079 11447.36 65.52 56839.62 88888.00 2018-03-20 06:13:38.906 079 11447.34 65.57 56839.63 88888.00 2018-03-20 06:13:39.406 079 11447.31 65.56 56839.68 88888.00 2018-03-20 06:13:39.906 079 11447.22 65.57 56839.69 88888.00 2018-03-20 06:13:40.406 079 11447.19 65.56 56839.74 88888.00 2018-03-20 06:13:40.906 079 11447.26 65.58 56839.70 88888.00 2018-03-20 06:13:41.406 079 11447.24 65.59 56839.72 88888.00 2018-03-20 06:13:41.906 079 11447.19 65.63 56839.75 88888.00 2018-03-20 06:13:42.406 079 11447.25 65.63 56839.75 88888.00 2018-03-20 06:13:42.906 079 11447.19 65.60 56839.74 88888.00 2018-03-20 06:13:43.406 079 11447.10 65.64 56839.78 88888.00 2018-03-20 06:13:43.906 079 11447.13 65.70 56839.76 88888.00 2018-03-20 06:13:44.406 079 11447.12 65.66 56839.77 88888.00 2018-03-20 06:13:44.906 079 11447.12 65.67 56839.81 88888.00 2018-03-20 06:13:45.406 079 11447.09 65.64 56839.79 88888.00 2018-03-20 06:13:45.906 079 11447.16 65.62 56839.79 88888.00 2018-03-20 06:13:46.406 079 11447.11 65.58 56839.79 88888.00 2018-03-20 06:13:46.906 079 11447.06 65.58 56839.78 88888.00 2018-03-20 06:13:47.406 079 11447.11 65.58 56839.76 88888.00 2018-03-20 06:13:47.906 079 11447.16 65.60 56839.76 88888.00 2018-03-20 06:13:48.406 079 11447.15 65.58 56839.83 88888.00 2018-03-20 06:13:48.906 079 11447.12 65.57 56839.87 88888.00 2018-03-20 06:13:49.406 079 11447.08 65.63 56839.79 88888.00 2018-03-20 06:13:49.906 079 11447.03 65.70 56839.82 88888.00 2018-03-20 06:13:50.406 079 11447.08 65.73 56839.90 88888.00 2018-03-20 06:13:50.906 079 11447.16 65.71 56839.91 88888.00 2018-03-20 06:13:51.406 079 11447.13 65.67 56839.94 88888.00 2018-03-20 06:13:51.906 079 11447.13 65.66 56839.89 88888.00 2018-03-20 06:13:52.406 079 11447.15 65.63 56839.79 88888.00 2018-03-20 06:13:52.906 079 11447.12 65.63 56839.89 88888.00 2018-03-20 06:13:53.406 079 11447.12 65.66 56839.94 88888.00 2018-03-20 06:13:53.906 079 11447.11 65.67 56840.00 88888.00 2018-03-20 06:13:54.406 079 11447.13 65.69 56840.01 88888.00 2018-03-20 06:13:54.906 079 11447.10 65.70 56839.98 88888.00 2018-03-20 06:13:55.406 079 11447.17 65.69 56839.97 88888.00 2018-03-20 06:13:55.906 079 11447.22 65.69 56840.01 88888.00 2018-03-20 06:13:56.406 079 11447.19 65.67 56839.92 88888.00 2018-03-20 06:13:56.906 079 11447.23 65.71 56839.92 88888.00 2018-03-20 06:13:57.406 079 11447.27 65.77 56839.95 88888.00 2018-03-20 06:13:57.906 079 11447.25 65.73 56840.02 88888.00 2018-03-20 06:13:58.906 079 11447.30 65.70 56840.00 88888.00 2018-03-20 06:13:59.406 079 11447.29 65.77 56840.02 88888.00 2018-03-20 06:13:59.906 079 11447.27 65.79 56840.02 88888.00 2018-03-20 06:14:00.406 079 11447.32 65.84 56840.03 88888.00 2018-03-20 06:14:00.906 079 11447.34 65.79 56840.01 88888.00 2018-03-20 06:14:01.406 079 11447.34 65.73 56840.02 88888.00 2018-03-20 06:14:01.906 079 11447.40 65.79 56839.94 88888.00 2018-03-20 06:14:02.406 079 11447.37 65.79 56839.95 88888.00 2018-03-20 06:14:02.906 079 11447.34 65.79 56839.94 88888.00 2018-03-20 06:14:03.406 079 11447.40 65.76 56839.96 88888.00 2018-03-20 06:14:03.906 079 11447.52 65.79 56840.01 88888.00 2018-03-20 06:14:04.406 079 11447.54 65.80 56840.06 88888.00 2018-03-20 06:14:04.906 079 11447.48 65.85 56840.10 88888.00 2018-03-20 06:14:05.406 079 11447.48 65.86 56840.07 88888.00 2018-03-20 06:14:05.906 079 11447.51 65.89 56840.06 88888.00 2018-03-20 06:14:06.406 079 11447.46 65.90 56840.04 88888.00 2018-03-20 06:14:06.906 079 11447.53 65.86 56840.09 88888.00 2018-03-20 06:14:07.406 079 11447.61 65.81 56840.17 88888.00 2018-03-20 06:14:07.906 079 11447.53 65.80 56840.09 88888.00 2018-03-20 06:14:08.406 079 11447.55 65.84 56840.11 88888.00 2018-03-20 06:14:08.906 079 11447.66 65.84 56840.08 88888.00 2018-03-20 06:14:09.406 079 11447.62 65.81 56840.10 88888.00 2018-03-20 06:14:09.906 079 11447.59 65.81 56840.11 88888.00 2018-03-20 06:14:10.406 079 11447.61 65.86 56840.19 88888.00 2018-03-20 06:14:10.906 079 11447.62 65.84 56840.26 88888.00 2018-03-20 06:14:11.406 079 11447.66 65.83 56840.30 88888.00 2018-03-20 06:14:11.906 079 11447.71 65.81 56840.26 88888.00 2018-03-20 06:14:12.406 079 11447.67 65.81 56840.24 88888.00 2018-03-20 06:14:12.906 079 11447.71 65.79 56840.29 88888.00 2018-03-20 06:14:13.406 079 11447.69 65.79 56840.27 88888.00 2018-03-20 06:14:13.906 079 11447.71 65.85 56840.19 88888.00 2018-03-20 06:14:14.406 079 11447.61 65.90 56840.20 88888.00 2018-03-20 06:14:14.906 079 11447.59 65.91 56840.26 88888.00 2018-03-20 06:14:15.406 079 11447.67 65.85 56840.29 88888.00 2018-03-20 06:14:15.906 079 11447.67 65.86 56840.33 88888.00 2018-03-20 06:14:16.406 079 11447.71 65.89 56840.32 88888.00 2018-03-20 06:14:16.906 079 11447.73 65.87 56840.30 88888.00 2018-03-20 06:14:17.406 079 11447.69 65.93 56840.26 88888.00 2018-03-20 06:14:17.906 079 11447.64 65.92 56840.23 88888.00 2018-03-20 06:14:18.406 079 11447.68 65.91 56840.23 88888.00 2018-03-20 06:14:18.906 079 11447.67 65.85 56840.17 88888.00 2018-03-20 06:14:19.406 079 11447.55 65.81 56840.14 88888.00 2018-03-20 06:14:19.906 079 11447.57 65.87 56840.17 88888.00 2018-03-20 06:14:20.406 079 11447.61 65.85 56840.14 88888.00 2018-03-20 06:14:20.906 079 11447.54 65.76 56840.09 88888.00 2018-03-20 06:14:21.406 079 11447.52 65.77 56840.04 88888.00 2018-03-20 06:14:21.906 079 11447.57 65.73 56840.06 88888.00 2018-03-20 06:14:22.406 079 11447.50 65.70 56840.07 88888.00 2018-03-20 06:14:22.906 079 11447.39 65.70 56840.08 88888.00 2018-03-20 06:14:23.406 079 11447.45 65.72 56840.04 88888.00 2018-03-20 06:14:23.906 079 11447.38 65.73 56840.03 88888.00 2018-03-20 06:14:24.406 079 11447.32 65.73 56840.02 88888.00 2018-03-20 06:14:24.906 079 11447.27 65.79 56840.06 88888.00 2018-03-20 06:14:25.406 079 11447.27 65.81 56840.01 88888.00 2018-03-20 06:14:25.906 079 11447.16 65.70 56839.95 88888.00 2018-03-20 06:14:26.406 079 11447.11 65.69 56839.97 88888.00 2018-03-20 06:14:26.906 079 11447.11 65.67 56839.94 88888.00 2018-03-20 06:14:27.406 079 11447.08 65.65 56839.88 88888.00 2018-03-20 06:14:27.906 079 11446.96 65.63 56839.89 88888.00 2018-03-20 06:14:28.406 079 11446.98 65.63 56839.82 88888.00 2018-03-20 06:14:28.906 079 11446.96 65.62 56839.85 88888.00 2018-03-20 06:14:29.406 079 11446.89 65.64 56839.82 88888.00 2018-03-20 06:14:29.906 079 11446.84 65.66 56839.85 88888.00 2018-03-20 06:14:30.406 079 11446.83 65.56 56839.85 88888.00 2018-03-20 06:14:30.906 079 11446.72 65.52 56839.75 88888.00 2018-03-20 06:14:31.406 079 11446.65 65.55 56839.81 88888.00 2018-03-20 06:14:31.906 079 11446.67 65.59 56839.82 88888.00 2018-03-20 06:14:32.406 079 11446.64 65.65 56839.87 88888.00 2018-03-20 06:14:32.906 079 11446.56 65.60 56839.90 88888.00 2018-03-20 06:14:33.406 079 11446.51 65.56 56839.89 88888.00 2018-03-20 06:14:33.906 079 11446.51 65.55 56839.85 88888.00 2018-03-20 06:14:34.406 079 11446.37 65.58 56839.90 88888.00 2018-03-20 06:14:34.906 079 11446.35 65.58 56839.88 88888.00 2018-03-20 06:14:35.406 079 11446.36 65.53 56839.87 88888.00 2018-03-20 06:14:35.906 079 11446.26 65.55 56839.85 88888.00 2018-03-20 06:14:36.406 079 11446.18 65.58 56839.88 88888.00 2018-03-20 06:14:36.906 079 11446.16 65.52 56839.89 88888.00 2018-03-20 06:14:37.406 079 11446.09 65.49 56839.90 88888.00 2018-03-20 06:14:37.906 079 11446.11 65.46 56839.88 88888.00 2018-03-20 06:14:38.406 079 11446.07 65.39 56839.87 88888.00 2018-03-20 06:14:38.906 079 11446.00 65.40 56839.81 88888.00 2018-03-20 06:14:39.406 079 11445.93 65.43 56839.85 88888.00 2018-03-20 06:14:40.406 079 11445.99 65.47 56839.90 88888.00 2018-03-20 06:14:40.906 079 11445.90 65.44 56840.00 88888.00 2018-03-20 06:14:41.406 079 11445.87 65.50 56839.97 88888.00 2018-03-20 06:14:41.906 079 11445.86 65.46 56839.91 88888.00 2018-03-20 06:14:42.406 079 11445.83 65.44 56839.91 88888.00 2018-03-20 06:14:42.906 079 11445.79 65.45 56839.95 88888.00 2018-03-20 06:14:43.406 079 11445.84 65.44 56839.98 88888.00 2018-03-20 06:14:43.906 079 11445.77 65.46 56840.02 88888.00 2018-03-20 06:14:44.406 079 11445.65 65.46 56840.01 88888.00 2018-03-20 06:14:44.906 079 11445.71 65.50 56840.06 88888.00 2018-03-20 06:14:45.406 079 11445.73 65.49 56840.06 88888.00 2018-03-20 06:14:45.906 079 11445.65 65.49 56840.10 88888.00 2018-03-20 06:14:46.406 079 11445.62 65.52 56840.15 88888.00 2018-03-20 06:14:46.906 079 11445.69 65.49 56840.15 88888.00 2018-03-20 06:14:47.406 079 11445.62 65.50 56840.19 88888.00 2018-03-20 06:14:47.906 079 11445.67 65.60 56840.17 88888.00 2018-03-20 06:14:48.406 079 11445.70 65.63 56840.14 88888.00 2018-03-20 06:14:48.906 079 11445.64 65.59 56840.13 88888.00 2018-03-20 06:14:49.406 079 11445.60 65.59 56840.13 88888.00 2018-03-20 06:14:50.406 079 11445.57 65.55 56840.21 88888.00 2018-03-20 06:14:50.906 079 11445.50 65.58 56840.26 88888.00 2018-03-20 06:14:51.406 079 11445.56 65.51 56840.28 88888.00 2018-03-20 06:14:51.906 079 11445.56 65.55 56840.27 88888.00 2018-03-20 06:14:52.406 079 11445.51 65.62 56840.35 88888.00 2018-03-20 06:14:52.906 079 11445.52 65.58 56840.33 88888.00 2018-03-20 06:14:53.406 079 11445.57 65.57 56840.32 88888.00 2018-03-20 06:14:53.906 079 11445.52 65.55 56840.36 88888.00 2018-03-20 06:14:54.406 079 11445.58 65.59 56840.39 88888.00 2018-03-20 06:14:54.906 079 11445.58 65.67 56840.41 88888.00 2018-03-20 06:14:55.406 079 11445.56 65.60 56840.49 88888.00 2018-03-20 06:14:55.906 079 11445.63 65.58 56840.47 88888.00 2018-03-20 06:14:56.406 079 11445.67 65.62 56840.46 88888.00 2018-03-20 06:14:56.906 079 11445.60 65.63 56840.48 88888.00 2018-03-20 06:14:57.406 079 11445.58 65.66 56840.58 88888.00 2018-03-20 06:14:57.906 079 11445.66 65.66 56840.59 88888.00 2018-03-20 06:14:58.406 079 11445.69 65.62 56840.49 88888.00 2018-03-20 06:14:58.906 079 11445.65 65.65 56840.54 88888.00 2018-03-20 06:14:59.406 079 11445.66 65.64 56840.56 88888.00 2018-03-20 06:14:59.906 079 11445.70 65.65 56840.56 88888.00 2018-03-20 06:15:00.406 079 11445.66 65.65 56840.54 88888.00 2018-03-20 06:15:00.906 079 11445.64 65.66 56840.53 88888.00 2018-03-20 06:15:01.406 079 11445.73 65.76 56840.56 88888.00 2018-03-20 06:15:01.906 079 11445.71 65.76 56840.54 88888.00 2018-03-20 06:15:02.406 079 11445.72 65.70 56840.52 88888.00 2018-03-20 06:15:02.906 079 11445.72 65.72 56840.55 88888.00 2018-03-20 06:15:03.406 079 11445.67 65.74 56840.59 88888.00 2018-03-20 06:15:03.906 079 11445.62 65.72 56840.61 88888.00 2018-03-20 06:15:04.406 079 11445.65 65.71 56840.60 88888.00 2018-03-20 06:15:04.906 079 11445.67 65.69 56840.59 88888.00 2018-03-20 06:15:05.407 079 11445.67 65.69 56840.64 88888.00 2018-03-20 06:15:05.907 079 11445.65 65.65 56840.67 88888.00 2018-03-20 06:15:06.407 079 11445.69 65.64 56840.69 88888.00 2018-03-20 06:15:06.907 079 11445.73 65.69 56840.68 88888.00 2018-03-20 06:15:07.407 079 11445.76 65.73 56840.64 88888.00 2018-03-20 06:15:07.907 079 11445.79 65.72 56840.66 88888.00 2018-03-20 06:15:08.407 079 11445.77 65.66 56840.69 88888.00 2018-03-20 06:15:08.907 079 11445.81 65.69 56840.71 88888.00 2018-03-20 06:15:09.407 079 11445.79 65.69 56840.69 88888.00 2018-03-20 06:15:09.907 079 11445.73 65.67 56840.66 88888.00 2018-03-20 06:15:10.407 079 11445.73 65.70 56840.60 88888.00 2018-03-20 06:15:10.907 079 11445.73 65.71 56840.66 88888.00 2018-03-20 06:15:11.407 079 11445.78 65.67 56840.71 88888.00 2018-03-20 06:15:11.907 079 11445.76 65.65 56840.65 88888.00 2018-03-20 06:15:12.407 079 11445.74 65.67 56840.61 88888.00 2018-03-20 06:15:12.907 079 11445.73 65.66 56840.60 88888.00 2018-03-20 06:15:13.407 079 11445.74 65.64 56840.66 88888.00 2018-03-20 06:15:13.907 079 11445.78 65.65 56840.66 88888.00 2018-03-20 06:15:14.407 079 11445.76 65.69 56840.73 88888.00 2018-03-20 06:15:14.907 079 11445.76 65.72 56840.73 88888.00 2018-03-20 06:15:15.407 079 11445.74 65.70 56840.71 88888.00 2018-03-20 06:15:15.907 079 11445.78 65.64 56840.68 88888.00 2018-03-20 06:15:16.407 079 11445.70 65.64 56840.74 88888.00 2018-03-20 06:15:16.907 079 11445.69 65.63 56840.77 88888.00 2018-03-20 06:15:17.407 079 11445.73 65.66 56840.75 88888.00 2018-03-20 06:15:17.907 079 11445.73 65.65 56840.74 88888.00 2018-03-20 06:15:18.407 079 11445.64 65.63 56840.66 88888.00 2018-03-20 06:15:18.907 079 11445.59 65.63 56840.71 88888.00 2018-03-20 06:15:19.407 079 11445.63 65.62 56840.72 88888.00 2018-03-20 06:15:19.907 079 11445.62 65.64 56840.67 88888.00 2018-03-20 06:15:20.407 079 11445.60 65.65 56840.68 88888.00 2018-03-20 06:15:20.907 079 11445.60 65.63 56840.69 88888.00 2018-03-20 06:15:21.907 079 11445.53 65.63 56840.66 88888.00 2018-03-20 06:15:22.407 079 11445.53 65.64 56840.67 88888.00 2018-03-20 06:15:22.907 079 11445.51 65.58 56840.69 88888.00 2018-03-20 06:15:23.407 079 11445.43 65.62 56840.69 88888.00 2018-03-20 06:15:23.907 079 11445.48 65.67 56840.66 88888.00 2018-03-20 06:15:24.407 079 11445.52 65.70 56840.65 88888.00 2018-03-20 06:15:24.907 079 11445.44 65.71 56840.65 88888.00 2018-03-20 06:15:25.407 079 11445.39 65.70 56840.66 88888.00 2018-03-20 06:15:25.907 079 11445.39 65.69 56840.69 88888.00 2018-03-20 06:15:26.407 079 11445.42 65.62 56840.71 88888.00 2018-03-20 06:15:26.907 079 11445.35 65.59 56840.73 88888.00 2018-03-20 06:15:27.407 079 11445.32 65.59 56840.78 88888.00 2018-03-20 06:15:27.907 079 11445.29 65.62 56840.69 88888.00 2018-03-20 06:15:28.407 079 11445.17 65.64 56840.69 88888.00 2018-03-20 06:15:28.907 079 11445.22 65.65 56840.74 88888.00 2018-03-20 06:15:29.407 079 11445.24 65.57 56840.78 88888.00 2018-03-20 06:15:29.907 079 11445.17 65.57 56840.75 88888.00 2018-03-20 06:15:30.407 079 11445.11 65.63 56840.77 88888.00 2018-03-20 06:15:30.907 079 11445.18 65.63 56840.74 88888.00 2018-03-20 06:15:31.407 079 11445.14 65.63 56840.69 88888.00 2018-03-20 06:15:31.907 079 11445.04 65.60 56840.73 88888.00 2018-03-20 06:15:32.407 079 11445.02 65.55 56840.80 88888.00 2018-03-20 06:15:32.907 079 11444.98 65.51 56840.79 88888.00 2018-03-20 06:15:33.407 079 11444.94 65.50 56840.75 88888.00 2018-03-20 06:15:33.907 079 11444.95 65.45 56840.75 88888.00 2018-03-20 06:15:34.407 079 11444.91 65.46 56840.75 88888.00 2018-03-20 06:15:34.907 079 11444.81 65.45 56840.74 88888.00 2018-03-20 06:15:35.407 079 11444.79 65.46 56840.80 88888.00 2018-03-20 06:15:35.907 079 11444.82 65.51 56840.80 88888.00 2018-03-20 06:15:36.407 079 11444.80 65.52 56840.77 88888.00 2018-03-20 06:15:36.907 079 11444.74 65.47 56840.78 88888.00 2018-03-20 06:15:37.407 079 11444.75 65.47 56840.75 88888.00 2018-03-20 06:15:37.907 079 11444.74 65.45 56840.74 88888.00 2018-03-20 06:15:38.407 079 11444.72 65.57 56840.81 88888.00 2018-03-20 06:15:38.907 079 11444.73 65.59 56840.87 88888.00 2018-03-20 06:15:39.407 079 11444.62 65.58 56840.90 88888.00 2018-03-20 06:15:39.907 079 11444.55 65.58 56840.84 88888.00 2018-03-20 06:15:40.407 079 11444.55 65.56 56840.85 88888.00 2018-03-20 06:15:40.907 079 11444.53 65.53 56840.77 88888.00 2018-03-20 06:15:41.407 079 11444.48 65.58 56840.81 88888.00 2018-03-20 06:15:41.907 079 11444.47 65.62 56840.90 88888.00 2018-03-20 06:15:42.407 079 11444.52 65.59 56840.91 88888.00 2018-03-20 06:15:42.907 079 11444.53 65.57 56840.86 88888.00 2018-03-20 06:15:43.407 079 11444.44 65.59 56840.90 88888.00 2018-03-20 06:15:43.907 079 11444.48 65.63 56840.90 88888.00 2018-03-20 06:15:44.407 079 11444.45 65.71 56840.94 88888.00 2018-03-20 06:15:44.907 079 11444.35 65.69 56840.96 88888.00 2018-03-20 06:15:45.407 079 11444.39 65.62 56840.97 88888.00 2018-03-20 06:15:45.907 079 11444.44 65.60 56840.97 88888.00 2018-03-20 06:15:46.407 079 11444.35 65.63 56840.94 88888.00 2018-03-20 06:15:46.907 079 11444.33 65.62 56840.93 88888.00 2018-03-20 06:15:47.407 079 11444.37 65.66 56840.94 88888.00 2018-03-20 06:15:47.907 079 11444.34 65.64 56840.99 88888.00 2018-03-20 06:15:48.407 079 11444.31 65.63 56840.97 88888.00 2018-03-20 06:15:48.907 079 11444.41 65.64 56840.96 88888.00 2018-03-20 06:15:49.407 079 11444.37 65.64 56840.96 88888.00 2018-03-20 06:15:49.907 079 11444.34 65.64 56840.94 88888.00 2018-03-20 06:15:50.407 079 11444.39 65.62 56840.92 88888.00 2018-03-20 06:15:50.907 079 11444.39 65.65 56840.91 88888.00 2018-03-20 06:15:51.407 079 11444.31 65.70 56840.97 88888.00 2018-03-20 06:15:51.907 079 11444.37 65.71 56840.98 88888.00 2018-03-20 06:15:52.407 079 11444.39 65.71 56841.03 88888.00 2018-03-20 06:15:52.907 079 11444.33 65.71 56841.05 88888.00 2018-03-20 06:15:53.407 079 11444.31 65.74 56841.05 88888.00 2018-03-20 06:15:53.907 079 11444.40 65.76 56841.06 88888.00 2018-03-20 06:15:54.407 079 11444.45 65.76 56841.06 88888.00 2018-03-20 06:15:54.907 079 11444.48 65.79 56841.13 88888.00 2018-03-20 06:15:55.407 079 11444.48 65.81 56841.16 88888.00 2018-03-20 06:15:55.907 079 11444.46 65.83 56841.09 88888.00 2018-03-20 06:15:56.407 079 11444.42 65.85 56841.04 88888.00 2018-03-20 06:15:56.907 079 11444.46 65.85 56841.00 88888.00 2018-03-20 06:15:57.407 079 11444.51 65.86 56841.04 88888.00 2018-03-20 06:15:57.907 079 11444.41 65.90 56841.07 88888.00 2018-03-20 06:15:58.407 079 11444.42 65.91 56841.06 88888.00 2018-03-20 06:15:58.907 079 11444.55 65.89 56841.11 88888.00 2018-03-20 06:15:59.407 079 11444.55 65.90 56841.11 88888.00 2018-03-20 06:15:59.907 079 11444.55 65.94 56841.17 88888.00 2018-03-20 06:16:00.407 079 11444.58 65.92 56841.15 88888.00 2018-03-20 06:16:00.907 079 11444.54 65.92 56841.10 88888.00 2018-03-20 06:16:01.407 079 11444.58 65.94 56841.12 88888.00 2018-03-20 06:16:01.907 079 11444.62 65.98 56841.16 88888.00 2018-03-20 06:16:02.407 079 11444.65 66.00 56841.12 88888.00 2018-03-20 06:16:02.907 079 11444.65 65.97 56841.11 88888.00 2018-03-20 06:16:03.407 079 11444.65 65.98 56841.16 88888.00 2018-03-20 06:16:03.907 079 11444.66 66.04 56841.17 88888.00 2018-03-20 06:16:04.407 079 11444.66 66.08 56841.16 88888.00 2018-03-20 06:16:04.907 079 11444.72 66.15 56841.23 88888.00 2018-03-20 06:16:05.407 079 11444.81 66.13 56841.18 88888.00 2018-03-20 06:16:05.907 079 11444.80 66.10 56841.11 88888.00 2018-03-20 06:16:06.407 079 11444.76 66.10 56841.17 88888.00 2018-03-20 06:16:06.907 079 11444.76 66.08 56841.16 88888.00 2018-03-20 06:16:07.407 079 11444.84 66.07 56841.13 88888.00 2018-03-20 06:16:07.907 079 11444.82 66.07 56841.04 88888.00 2018-03-20 06:16:08.407 079 11444.82 66.11 56841.09 88888.00 2018-03-20 06:16:08.907 079 11444.87 66.10 56841.13 88888.00 2018-03-20 06:16:09.407 079 11444.87 66.14 56841.09 88888.00 2018-03-20 06:16:09.907 079 11444.86 66.24 56841.11 88888.00 2018-03-20 06:16:10.407 079 11444.84 66.19 56841.17 88888.00 2018-03-20 06:16:10.907 079 11444.80 66.07 56841.19 88888.00 2018-03-20 06:16:11.407 079 11444.82 66.05 56841.16 88888.00 2018-03-20 06:16:11.907 079 11444.89 66.08 56841.18 88888.00 2018-03-20 06:16:12.407 079 11444.93 66.07 56841.17 88888.00 2018-03-20 06:16:12.907 079 11444.89 66.12 56841.13 88888.00 2018-03-20 06:16:13.407 079 11444.91 66.13 56841.15 88888.00 2018-03-20 06:16:13.907 079 11444.86 66.14 56841.19 88888.00 2018-03-20 06:16:14.407 079 11444.76 66.10 56841.22 88888.00 2018-03-20 06:16:14.907 079 11444.86 66.07 56841.17 88888.00 2018-03-20 06:16:15.407 079 11444.83 66.04 56841.15 88888.00 2018-03-20 06:16:15.907 079 11444.80 66.03 56841.16 88888.00 2018-03-20 06:16:16.407 079 11444.83 66.05 56841.17 88888.00 2018-03-20 06:16:16.907 079 11444.90 66.06 56841.16 88888.00 2018-03-20 06:16:17.407 079 11444.84 66.05 56841.11 88888.00 2018-03-20 06:16:17.907 079 11444.83 66.12 56841.15 88888.00 2018-03-20 06:16:18.407 079 11444.83 66.13 56841.13 88888.00 2018-03-20 06:16:18.907 079 11444.76 66.10 56841.11 88888.00 2018-03-20 06:16:19.407 079 11444.74 66.06 56841.10 88888.00 2018-03-20 06:16:19.907 079 11444.86 66.08 56841.11 88888.00 2018-03-20 06:16:20.407 079 11444.81 66.07 56841.12 88888.00 2018-03-20 06:16:20.907 079 11444.77 66.08 56841.12 88888.00 2018-03-20 06:16:21.407 079 11444.75 66.14 56841.12 88888.00 2018-03-20 06:16:21.907 079 11444.67 66.19 56841.17 88888.00 2018-03-20 06:16:22.407 079 11444.60 66.17 56841.16 88888.00 2018-03-20 06:16:22.907 079 11444.63 66.08 56841.13 88888.00 2018-03-20 06:16:23.407 079 11444.68 66.04 56841.07 88888.00 2018-03-20 06:16:23.907 079 11444.62 65.99 56841.13 88888.00 2018-03-20 06:16:25.407 079 11444.61 65.99 56841.13 88888.00 2018-03-20 06:16:25.907 079 11444.51 66.01 56841.22 88888.00 2018-03-20 06:16:26.407 079 11444.52 66.04 56841.24 88888.00 2018-03-20 06:16:26.907 079 11444.55 66.06 56841.20 88888.00 2018-03-20 06:16:27.407 079 11444.58 66.13 56841.22 88888.00 2018-03-20 06:16:27.907 079 11444.58 66.11 56841.22 88888.00 2018-03-20 06:16:28.407 079 11444.59 66.03 56841.23 88888.00 2018-03-20 06:16:28.907 079 11444.52 66.08 56841.24 88888.00 2018-03-20 06:16:29.407 079 11444.51 66.07 56841.30 88888.00 2018-03-20 06:16:29.907 079 11444.59 66.05 56841.23 88888.00 2018-03-20 06:16:30.407 079 11444.53 66.03 56841.22 88888.00 2018-03-20 06:16:30.907 079 11444.46 66.03 56841.22 88888.00 2018-03-20 06:16:31.407 079 11444.48 66.00 56841.20 88888.00 2018-03-20 06:16:31.907 079 11444.44 65.99 56841.24 88888.00 2018-03-20 06:16:32.407 079 11444.46 66.01 56841.23 88888.00 2018-03-20 06:16:32.907 079 11444.48 66.01 56841.30 88888.00 2018-03-20 06:16:33.407 079 11444.48 65.99 56841.33 88888.00 2018-03-20 06:16:33.907 079 11444.48 66.00 56841.31 88888.00 2018-03-20 06:16:34.907 079 11444.46 66.08 56841.39 88888.00 2018-03-20 06:16:35.407 079 11444.41 66.05 56841.42 88888.00 2018-03-20 06:16:35.907 079 11444.44 66.05 56841.43 88888.00 2018-03-20 06:16:36.407 079 11444.45 66.07 56841.44 88888.00 2018-03-20 06:16:36.907 079 11444.44 66.05 56841.41 88888.00 2018-03-20 06:16:37.407 079 11444.45 66.12 56841.45 88888.00 2018-03-20 06:16:37.907 079 11444.42 66.14 56841.46 88888.00 2018-03-20 06:16:38.407 079 11444.41 66.17 56841.48 88888.00 2018-03-20 06:16:38.907 079 11444.35 66.13 56841.49 88888.00 2018-03-20 06:16:39.407 079 11444.37 66.10 56841.50 88888.00 2018-03-20 06:16:39.907 079 11444.38 66.10 56841.51 88888.00 2018-03-20 06:16:40.407 079 11444.37 66.10 56841.50 88888.00 2018-03-20 06:16:40.907 079 11444.40 66.14 56841.51 88888.00 2018-03-20 06:16:41.407 079 11444.40 66.18 56841.51 88888.00 2018-03-20 06:16:41.907 079 11444.40 66.19 56841.57 88888.00 2018-03-20 06:16:42.907 079 11444.48 66.23 56841.67 88888.00 2018-03-20 06:16:43.407 079 11444.39 66.20 56841.63 88888.00 2018-03-20 06:16:43.907 079 11444.39 66.24 56841.58 88888.00 2018-03-20 06:16:44.407 079 11444.41 66.24 56841.61 88888.00 2018-03-20 06:16:44.907 079 11444.42 66.25 56841.65 88888.00 2018-03-20 06:16:45.407 079 11444.41 66.25 56841.69 88888.00 2018-03-20 06:16:45.907 079 11444.45 66.26 56841.71 88888.00 2018-03-20 06:16:46.407 079 11444.47 66.25 56841.70 88888.00 2018-03-20 06:16:46.907 079 11444.42 66.27 56841.69 88888.00 2018-03-20 06:16:47.407 079 11444.41 66.31 56841.68 88888.00 2018-03-20 06:16:47.907 079 11444.42 66.30 56841.70 88888.00 2018-03-20 06:16:48.407 079 11444.41 66.31 56841.76 88888.00 2018-03-20 06:16:48.907 079 11444.37 66.30 56841.80 88888.00 2018-03-20 06:16:49.407 079 11444.39 66.33 56841.78 88888.00 2018-03-20 06:16:49.907 079 11444.41 66.30 56841.74 88888.00 2018-03-20 06:16:50.407 079 11444.41 66.30 56841.77 88888.00 2018-03-20 06:16:50.907 079 11444.48 66.31 56841.80 88888.00 2018-03-20 06:16:51.407 079 11444.48 66.32 56841.76 88888.00 2018-03-20 06:16:51.907 079 11444.47 66.39 56841.80 88888.00 2018-03-20 06:16:52.407 079 11444.44 66.44 56841.77 88888.00 2018-03-20 06:16:52.907 079 11444.45 66.41 56841.76 88888.00 2018-03-20 06:16:53.407 079 11444.42 66.42 56841.75 88888.00 2018-03-20 06:16:53.907 079 11444.45 66.48 56841.80 88888.00 2018-03-20 06:16:54.407 079 11444.45 66.47 56841.76 88888.00 2018-03-20 06:16:54.907 079 11444.44 66.42 56841.75 88888.00 2018-03-20 06:16:55.407 079 11444.39 66.44 56841.78 88888.00 2018-03-20 06:16:56.407 079 11444.42 66.33 56841.74 88888.00 2018-03-20 06:16:56.907 079 11444.45 66.32 56841.70 88888.00 2018-03-20 06:16:57.407 079 11444.41 66.34 56841.73 88888.00 2018-03-20 06:16:57.907 079 11444.44 66.39 56841.77 88888.00 2018-03-20 06:16:58.407 079 11444.37 66.40 56841.76 88888.00 2018-03-20 06:16:58.907 079 11444.37 66.39 56841.81 88888.00 2018-03-20 06:16:59.407 079 11444.41 66.41 56841.78 88888.00 2018-03-20 06:16:59.907 079 11444.37 66.42 56841.70 88888.00 2018-03-20 06:17:00.407 079 11444.33 66.44 56841.71 88888.00 2018-03-20 06:17:00.907 079 11444.42 66.46 56841.76 88888.00 2018-03-20 06:17:01.407 079 11444.37 66.44 56841.75 88888.00 2018-03-20 06:17:01.907 079 11444.33 66.51 56841.75 88888.00 2018-03-20 06:17:02.407 079 11444.39 66.58 56841.78 88888.00 2018-03-20 06:17:02.907 079 11444.37 66.54 56841.77 88888.00 2018-03-20 06:17:03.407 079 11444.34 66.49 56841.69 88888.00 2018-03-20 06:17:03.907 079 11444.32 66.49 56841.68 88888.00 2018-03-20 06:17:04.407 079 11444.32 66.47 56841.63 88888.00 2018-03-20 06:17:04.907 079 11444.32 66.48 56841.62 88888.00 2018-03-20 06:17:05.407 079 11444.21 66.51 56841.61 88888.00 2018-03-20 06:17:06.408 079 11444.19 66.52 56841.58 88888.00 2018-03-20 06:17:06.908 079 11444.20 66.55 56841.61 88888.00 2018-03-20 06:17:07.408 079 11444.20 66.53 56841.60 88888.00 2018-03-20 06:17:07.908 079 11444.16 66.45 56841.61 88888.00 2018-03-20 06:17:08.408 079 11444.09 66.47 56841.57 88888.00 2018-03-20 06:17:08.908 079 11444.13 66.44 56841.51 88888.00 2018-03-20 06:17:09.408 079 11444.11 66.44 56841.48 88888.00 2018-03-20 06:17:09.908 079 11444.06 66.48 56841.49 88888.00 2018-03-20 06:17:10.408 079 11444.07 66.51 56841.49 88888.00 2018-03-20 06:17:10.908 079 11444.06 66.48 56841.44 88888.00 2018-03-20 06:17:11.408 079 11444.00 66.48 56841.39 88888.00 2018-03-20 06:17:11.908 079 11443.98 66.55 56841.37 88888.00 2018-03-20 06:17:12.408 079 11444.02 66.57 56841.39 88888.00 2018-03-20 06:17:12.908 079 11444.03 66.58 56841.37 88888.00 2018-03-20 06:17:13.408 079 11443.96 66.58 56841.37 88888.00 2018-03-20 06:17:13.908 079 11443.97 66.58 56841.38 88888.00 2018-03-20 06:17:14.408 079 11443.94 66.53 56841.32 88888.00 2018-03-20 06:17:14.908 079 11443.92 66.52 56841.30 88888.00 2018-03-20 06:17:15.408 079 11443.86 66.52 56841.30 88888.00 2018-03-20 06:17:16.408 079 11443.79 66.47 56841.22 88888.00 2018-03-20 06:17:16.908 079 11443.73 66.51 56841.20 88888.00 2018-03-20 06:17:17.408 079 11443.79 66.49 56841.25 88888.00 2018-03-20 06:17:17.908 079 11443.77 66.47 56841.23 88888.00 2018-03-20 06:17:18.408 079 11443.75 66.46 56841.18 88888.00 2018-03-20 06:17:18.908 079 11443.79 66.48 56841.18 88888.00 2018-03-20 06:17:19.408 079 11443.79 66.47 56841.19 88888.00 2018-03-20 06:17:19.908 079 11443.72 66.46 56841.13 88888.00 2018-03-20 06:17:20.408 079 11443.75 66.44 56841.23 88888.00 2018-03-20 06:17:20.908 079 11443.69 66.41 56841.20 88888.00 2018-03-20 06:17:21.408 079 11443.66 66.42 56841.19 88888.00 2018-03-20 06:17:21.908 079 11443.70 66.39 56841.19 88888.00 2018-03-20 06:17:22.408 079 11443.70 66.39 56841.17 88888.00 2018-03-20 06:17:22.908 079 11443.73 66.40 56841.17 88888.00 2018-03-20 06:17:23.408 079 11443.72 66.42 56841.17 88888.00 2018-03-20 06:17:23.908 079 11443.70 66.45 56841.17 88888.00 2018-03-20 06:17:24.408 079 11443.64 66.45 56841.19 88888.00 2018-03-20 06:17:24.908 079 11443.61 66.49 56841.17 88888.00 2018-03-20 06:17:25.408 079 11443.64 66.49 56841.16 88888.00 2018-03-20 06:17:25.908 079 11443.63 66.51 56841.15 88888.00 2018-03-20 06:17:26.408 079 11443.56 66.51 56841.09 88888.00 2018-03-20 06:17:26.908 079 11443.51 66.49 56841.07 88888.00 2018-03-20 06:17:27.408 079 11443.59 66.51 56841.12 88888.00 2018-03-20 06:17:27.908 079 11443.59 66.52 56841.13 88888.00 2018-03-20 06:17:28.408 079 11443.62 66.53 56841.09 88888.00 2018-03-20 06:17:28.908 079 11443.54 66.53 56841.13 88888.00 2018-03-20 06:17:29.408 079 11443.51 66.46 56841.12 88888.00 2018-03-20 06:17:29.908 079 11443.52 66.46 56841.15 88888.00 2018-03-20 06:17:30.408 079 11443.55 66.47 56841.12 88888.00 2018-03-20 06:17:30.908 079 11443.52 66.47 56841.06 88888.00 2018-03-20 06:17:31.408 079 11443.47 66.47 56841.06 88888.00 2018-03-20 06:17:31.908 079 11443.49 66.55 56841.06 88888.00 2018-03-20 06:17:32.408 079 11443.50 66.57 56841.06 88888.00 2018-03-20 06:17:32.908 079 11443.51 66.58 56841.07 88888.00 2018-03-20 06:17:33.408 079 11443.45 66.61 56841.12 88888.00 2018-03-20 06:17:33.908 079 11443.48 66.60 56841.13 88888.00 2018-03-20 06:17:34.408 079 11443.49 66.61 56841.09 88888.00 2018-03-20 06:17:34.908 079 11443.50 66.64 56841.11 88888.00 2018-03-20 06:17:35.408 079 11443.49 66.66 56841.15 88888.00 2018-03-20 06:17:35.908 079 11443.51 66.64 56841.15 88888.00 2018-03-20 06:17:36.408 079 11443.47 66.68 56841.13 88888.00 2018-03-20 06:17:36.908 079 11443.43 66.65 56841.13 88888.00 2018-03-20 06:17:37.908 079 11443.40 66.65 56841.10 88888.00 2018-03-20 06:17:38.408 079 11443.41 66.67 56841.03 88888.00 2018-03-20 06:17:38.908 079 11443.45 66.67 56841.03 88888.00 2018-03-20 06:17:39.408 079 11443.42 66.61 56841.05 88888.00 2018-03-20 06:17:39.908 079 11443.47 66.65 56841.05 88888.00 2018-03-20 06:17:40.408 079 11443.49 66.67 56841.03 88888.00 2018-03-20 06:17:40.908 079 11443.42 66.66 56841.06 88888.00 2018-03-20 06:17:41.408 079 11443.36 66.71 56841.06 88888.00 2018-03-20 06:17:41.908 079 11443.42 66.66 56840.99 88888.00 2018-03-20 06:17:42.408 079 11443.45 66.64 56841.00 88888.00 2018-03-20 06:17:42.908 079 11443.43 66.64 56841.00 88888.00 2018-03-20 06:17:43.408 079 11443.44 66.69 56840.94 88888.00 2018-03-20 06:17:43.908 079 11443.40 66.67 56840.93 88888.00 2018-03-20 06:17:44.408 079 11443.38 66.64 56840.97 88888.00 2018-03-20 06:17:44.908 079 11443.35 66.64 56840.96 88888.00 2018-03-20 06:17:45.408 079 11443.38 66.65 56840.97 88888.00 2018-03-20 06:17:45.908 079 11443.38 66.66 56841.00 88888.00 2018-03-20 06:17:46.408 079 11443.42 66.65 56840.99 88888.00 2018-03-20 06:17:46.908 079 11443.44 66.67 56841.00 88888.00 2018-03-20 06:17:47.908 079 11443.37 66.62 56840.94 88888.00 2018-03-20 06:17:48.408 079 11443.38 66.67 56840.91 88888.00 2018-03-20 06:17:48.908 079 11443.38 66.69 56840.91 88888.00 2018-03-20 06:17:49.408 079 11443.33 66.71 56840.86 88888.00 2018-03-20 06:17:49.908 079 11443.29 66.73 56840.86 88888.00 2018-03-20 06:17:50.408 079 11443.40 66.75 56840.84 88888.00 2018-03-20 06:17:50.908 079 11443.36 66.79 56840.77 88888.00 2018-03-20 06:17:51.408 079 11443.35 66.76 56840.73 88888.00 2018-03-20 06:17:51.908 079 11443.35 66.78 56840.74 88888.00 2018-03-20 06:17:52.408 079 11443.40 66.78 56840.78 88888.00 2018-03-20 06:17:52.908 079 11443.41 66.80 56840.80 88888.00 2018-03-20 06:17:53.408 079 11443.42 66.82 56840.84 88888.00 2018-03-20 06:17:53.908 079 11443.40 66.79 56840.77 88888.00 2018-03-20 06:17:54.408 079 11443.36 66.81 56840.71 88888.00 2018-03-20 06:17:54.908 079 11443.37 66.80 56840.67 88888.00 2018-03-20 06:17:55.408 079 11443.36 66.79 56840.68 88888.00 2018-03-20 06:17:55.908 079 11443.35 66.78 56840.66 88888.00 2018-03-20 06:17:56.408 079 11443.44 66.80 56840.65 88888.00 2018-03-20 06:17:56.908 079 11443.49 66.79 56840.68 88888.00 2018-03-20 06:17:57.408 079 11443.42 66.80 56840.67 88888.00 2018-03-20 06:17:57.908 079 11443.38 66.81 56840.72 88888.00 2018-03-20 06:17:58.408 079 11443.47 66.80 56840.68 88888.00 2018-03-20 06:17:58.908 079 11443.35 66.78 56840.68 88888.00 2018-03-20 06:17:59.408 079 11443.34 66.82 56840.68 88888.00 2018-03-20 06:17:59.908 079 11443.44 66.82 56840.69 88888.00 2018-03-20 06:18:00.408 079 11443.44 66.83 56840.69 88888.00 2018-03-20 06:18:00.908 079 11443.43 66.81 56840.71 88888.00 2018-03-20 06:18:01.408 079 11443.51 66.81 56840.73 88888.00 2018-03-20 06:18:01.908 079 11443.52 66.83 56840.68 88888.00 2018-03-20 06:18:02.408 079 11443.43 66.82 56840.69 88888.00 2018-03-20 06:18:02.908 079 11443.38 66.82 56840.69 88888.00 2018-03-20 06:18:03.408 079 11443.38 66.82 56840.75 88888.00 2018-03-20 06:18:03.908 079 11443.35 66.85 56840.71 88888.00 2018-03-20 06:18:04.408 079 11443.35 66.85 56840.65 88888.00 2018-03-20 06:18:04.908 079 11443.38 66.87 56840.61 88888.00 2018-03-20 06:18:05.408 079 11443.36 66.86 56840.61 88888.00 2018-03-20 06:18:05.908 079 11443.36 66.82 56840.64 88888.00 2018-03-20 06:18:06.408 079 11443.38 66.82 56840.62 88888.00 2018-03-20 06:18:06.908 079 11443.41 66.80 56840.58 88888.00 2018-03-20 06:18:07.408 079 11443.36 66.81 56840.60 88888.00 2018-03-20 06:18:07.908 079 11443.33 66.82 56840.60 88888.00 2018-03-20 06:18:08.408 079 11443.34 66.80 56840.55 88888.00 2018-03-20 06:18:08.908 079 11443.28 66.80 56840.55 88888.00 2018-03-20 06:18:09.408 079 11443.30 66.83 56840.52 88888.00 2018-03-20 06:18:09.908 079 11443.36 66.86 56840.48 88888.00 2018-03-20 06:18:10.408 079 11443.30 66.83 56840.45 88888.00 2018-03-20 06:18:10.908 079 11443.23 66.85 56840.48 88888.00 2018-03-20 06:18:11.408 079 11443.31 66.87 56840.46 88888.00 2018-03-20 06:18:11.908 079 11443.33 66.82 56840.46 88888.00 2018-03-20 06:18:12.408 079 11443.26 66.75 56840.43 88888.00 2018-03-20 06:18:12.908 079 11443.26 66.78 56840.39 88888.00 2018-03-20 06:18:13.408 079 11443.22 66.75 56840.39 88888.00 2018-03-20 06:18:13.908 079 11443.17 66.76 56840.39 88888.00 2018-03-20 06:18:14.408 079 11443.20 66.83 56840.39 88888.00 2018-03-20 06:18:14.908 079 11443.21 66.85 56840.30 88888.00 2018-03-20 06:18:15.408 079 11443.20 66.79 56840.26 88888.00 2018-03-20 06:18:15.908 079 11443.17 66.79 56840.27 88888.00 2018-03-20 06:18:16.408 079 11443.22 66.78 56840.24 88888.00 2018-03-20 06:18:16.908 079 11443.20 66.78 56840.29 88888.00 2018-03-20 06:18:17.408 079 11443.16 66.78 56840.29 88888.00 2018-03-20 06:18:17.908 079 11443.13 66.78 56840.24 88888.00 2018-03-20 06:18:18.408 079 11443.15 66.73 56840.21 88888.00 2018-03-20 06:18:19.408 079 11443.09 66.71 56840.20 88888.00 2018-03-20 06:18:19.908 079 11443.12 66.73 56840.21 88888.00 2018-03-20 06:18:20.408 079 11443.08 66.71 56840.20 88888.00 2018-03-20 06:18:20.908 079 11443.10 66.72 56840.16 88888.00 2018-03-20 06:18:21.408 079 11443.16 66.73 56840.15 88888.00 2018-03-20 06:18:21.908 079 11443.13 66.73 56840.13 88888.00 2018-03-20 06:18:22.408 079 11443.09 66.72 56840.08 88888.00 2018-03-20 06:18:22.908 079 11443.08 66.73 56840.09 88888.00 2018-03-20 06:18:23.408 079 11443.05 66.68 56840.08 88888.00 2018-03-20 06:18:23.908 079 11443.06 66.69 56840.10 88888.00 2018-03-20 06:18:24.408 079 11443.05 66.71 56840.09 88888.00 2018-03-20 06:18:24.908 079 11443.00 66.73 56840.14 88888.00 2018-03-20 06:18:25.408 079 11442.95 66.74 56840.20 88888.00 2018-03-20 06:18:25.908 079 11442.99 66.78 56840.21 88888.00 2018-03-20 06:18:26.408 079 11443.05 66.76 56840.13 88888.00 2018-03-20 06:18:26.908 079 11443.01 66.74 56840.09 88888.00 2018-03-20 06:18:27.408 079 11443.02 66.73 56840.09 88888.00 2018-03-20 06:18:27.908 079 11443.03 66.71 56840.17 88888.00 2018-03-20 06:18:28.408 079 11443.00 66.69 56840.22 88888.00 2018-03-20 06:18:28.908 079 11442.98 66.74 56840.23 88888.00 2018-03-20 06:18:29.408 079 11442.99 66.78 56840.24 88888.00 2018-03-20 06:18:29.908 079 11443.01 66.74 56840.19 88888.00 2018-03-20 06:18:30.408 079 11443.01 66.76 56840.20 88888.00 2018-03-20 06:18:30.908 079 11443.01 66.73 56840.24 88888.00 2018-03-20 06:18:31.408 079 11443.01 66.67 56840.28 88888.00 2018-03-20 06:18:31.908 079 11442.91 66.73 56840.23 88888.00 2018-03-20 06:18:32.408 079 11442.91 66.80 56840.17 88888.00 2018-03-20 06:18:32.908 079 11443.05 66.75 56840.21 88888.00 2018-03-20 06:18:33.408 079 11443.01 66.75 56840.23 88888.00 2018-03-20 06:18:33.908 079 11442.93 66.76 56840.27 88888.00 2018-03-20 06:18:34.408 079 11443.03 66.76 56840.27 88888.00 2018-03-20 06:18:34.908 079 11443.02 66.78 56840.21 88888.00 2018-03-20 06:18:35.408 079 11442.99 66.80 56840.24 88888.00 2018-03-20 06:18:35.908 079 11442.99 66.81 56840.33 88888.00 2018-03-20 06:18:36.408 079 11443.00 66.80 56840.35 88888.00 2018-03-20 06:18:36.908 079 11442.93 66.82 56840.35 88888.00 2018-03-20 06:18:37.408 079 11442.92 66.83 56840.33 88888.00 2018-03-20 06:18:37.908 079 11442.95 66.82 56840.35 88888.00 2018-03-20 06:18:38.408 079 11442.89 66.82 56840.36 88888.00 2018-03-20 06:18:38.908 079 11442.86 66.87 56840.43 88888.00 2018-03-20 06:18:39.408 079 11442.96 66.87 56840.43 88888.00 2018-03-20 06:18:39.908 079 11442.87 66.89 56840.39 88888.00 2018-03-20 06:18:40.408 079 11442.82 66.93 56840.38 88888.00 2018-03-20 06:18:40.908 079 11442.89 66.92 56840.43 88888.00 2018-03-20 06:18:41.408 079 11442.93 66.86 56840.41 88888.00 2018-03-20 06:18:41.908 079 11442.88 66.82 56840.38 88888.00 2018-03-20 06:18:42.408 079 11442.92 66.87 56840.35 88888.00 2018-03-20 06:18:42.908 079 11442.96 66.86 56840.35 88888.00 2018-03-20 06:18:43.408 079 11442.95 66.76 56840.39 88888.00 2018-03-20 06:18:43.908 079 11442.92 66.81 56840.35 88888.00 2018-03-20 06:18:44.408 079 11442.98 66.87 56840.34 88888.00 2018-03-20 06:18:44.908 079 11442.88 66.88 56840.39 88888.00 2018-03-20 06:18:45.408 079 11442.89 66.85 56840.41 88888.00 2018-03-20 06:18:45.908 079 11442.88 66.87 56840.42 88888.00 2018-03-20 06:18:46.408 079 11442.87 66.85 56840.38 88888.00 2018-03-20 06:18:46.908 079 11442.84 66.85 56840.39 88888.00 2018-03-20 06:18:47.408 079 11442.89 66.89 56840.43 88888.00 2018-03-20 06:18:47.908 079 11442.88 66.89 56840.41 88888.00 2018-03-20 06:18:48.408 079 11442.82 66.91 56840.40 88888.00 2018-03-20 06:18:48.908 079 11442.89 66.89 56840.41 88888.00 2018-03-20 06:18:49.408 079 11443.00 66.85 56840.47 88888.00 2018-03-20 06:18:49.908 079 11442.91 66.79 56840.46 88888.00 2018-03-20 06:18:50.908 079 11443.00 66.87 56840.40 88888.00 2018-03-20 06:18:51.408 079 11442.96 66.87 56840.35 88888.00 2018-03-20 06:18:51.908 079 11442.85 66.86 56840.39 88888.00 2018-03-20 06:18:52.408 079 11442.87 66.86 56840.41 88888.00 2018-03-20 06:18:52.908 079 11442.94 66.85 56840.41 88888.00 2018-03-20 06:18:53.408 079 11442.92 66.85 56840.45 88888.00 2018-03-20 06:18:53.908 079 11442.98 66.82 56840.39 88888.00 2018-03-20 06:18:54.408 079 11442.98 66.83 56840.40 88888.00 2018-03-20 06:18:54.908 079 11442.95 66.85 56840.46 88888.00 2018-03-20 06:18:55.408 079 11442.96 66.85 56840.49 88888.00 2018-03-20 06:18:55.909 079 11443.00 66.85 56840.49 88888.00 2018-03-20 06:18:56.409 079 11442.98 66.86 56840.49 88888.00 2018-03-20 06:18:56.909 079 11442.99 66.88 56840.49 88888.00 2018-03-20 06:18:57.409 079 11443.01 66.92 56840.53 88888.00 2018-03-20 06:18:57.909 079 11443.02 66.87 56840.56 88888.00 2018-03-20 06:18:58.409 079 11442.99 66.89 56840.58 88888.00 2018-03-20 06:18:58.909 079 11443.00 66.92 56840.59 88888.00 2018-03-20 06:18:59.409 079 11443.05 66.88 56840.64 88888.00 2018-03-20 06:18:59.909 079 11443.00 66.89 56840.62 88888.00 2018-03-20 06:19:00.409 079 11443.03 66.92 56840.64 88888.00 2018-03-20 06:19:00.909 079 11443.06 66.92 56840.71 88888.00 2018-03-20 06:19:01.409 079 11443.03 66.93 56840.71 88888.00 2018-03-20 06:19:01.909 079 11442.99 66.94 56840.73 88888.00 2018-03-20 06:19:02.409 079 11443.01 66.91 56840.71 88888.00 2018-03-20 06:19:02.909 079 11442.98 66.91 56840.66 88888.00 2018-03-20 06:19:03.409 079 11443.01 66.92 56840.65 88888.00 2018-03-20 06:19:03.909 079 11443.03 66.94 56840.69 88888.00 2018-03-20 06:19:04.409 079 11443.00 66.92 56840.72 88888.00 2018-03-20 06:19:04.909 079 11442.99 66.93 56840.74 88888.00 2018-03-20 06:19:05.409 079 11443.03 66.95 56840.77 88888.00 2018-03-20 06:19:05.909 079 11443.05 66.93 56840.78 88888.00 2018-03-20 06:19:06.409 079 11443.01 66.92 56840.73 88888.00 2018-03-20 06:19:06.909 079 11442.95 66.91 56840.75 88888.00 2018-03-20 06:19:07.409 079 11443.06 66.92 56840.74 88888.00 2018-03-20 06:19:07.909 079 11443.06 66.88 56840.75 88888.00 2018-03-20 06:19:08.909 079 11443.03 66.94 56840.80 88888.00 2018-03-20 06:19:09.409 079 11443.06 66.93 56840.77 88888.00 2018-03-20 06:19:09.909 079 11442.98 66.94 56840.77 88888.00 2018-03-20 06:19:10.409 079 11442.98 66.95 56840.75 88888.00 2018-03-20 06:19:10.909 079 11442.99 66.95 56840.77 88888.00 2018-03-20 06:19:11.409 079 11442.96 66.95 56840.75 88888.00 2018-03-20 06:19:11.909 079 11442.95 66.93 56840.83 88888.00 2018-03-20 06:19:12.409 079 11442.95 66.95 56840.87 88888.00 2018-03-20 06:19:12.909 079 11442.89 66.96 56840.81 88888.00 2018-03-20 06:19:13.409 079 11442.87 66.96 56840.85 88888.00 2018-03-20 06:19:13.909 079 11442.82 66.92 56840.86 88888.00 2018-03-20 06:19:14.409 079 11442.82 66.95 56840.83 88888.00 2018-03-20 06:19:14.909 079 11442.87 66.98 56840.80 88888.00 2018-03-20 06:19:15.409 079 11442.89 67.00 56840.75 88888.00 2018-03-20 06:19:15.909 079 11442.82 66.98 56840.75 88888.00 2018-03-20 06:19:16.409 079 11442.73 67.01 56840.75 88888.00 2018-03-20 06:19:16.909 079 11442.78 67.02 56840.75 88888.00 2018-03-20 06:19:17.409 079 11442.81 66.95 56840.74 88888.00 2018-03-20 06:19:17.909 079 11442.77 66.92 56840.71 88888.00 2018-03-20 06:19:18.409 079 11442.74 66.92 56840.68 88888.00 2018-03-20 06:19:18.909 079 11442.74 66.89 56840.62 88888.00 2018-03-20 06:19:19.409 079 11442.71 66.83 56840.59 88888.00 2018-03-20 06:19:19.909 079 11442.73 66.87 56840.55 88888.00 2018-03-20 06:19:20.409 079 11442.74 66.89 56840.59 88888.00 2018-03-20 06:19:20.909 079 11442.67 66.92 56840.58 88888.00 2018-03-20 06:19:21.409 079 11442.61 66.96 56840.56 88888.00 2018-03-20 06:19:21.909 079 11442.60 66.95 56840.61 88888.00 2018-03-20 06:19:22.409 079 11442.62 66.98 56840.60 88888.00 2018-03-20 06:19:22.909 079 11442.59 66.98 56840.58 88888.00 2018-03-20 06:19:23.409 079 11442.57 67.00 56840.59 88888.00 2018-03-20 06:19:23.909 079 11442.52 67.00 56840.62 88888.00 2018-03-20 06:19:24.409 079 11442.53 67.01 56840.59 88888.00 2018-03-20 06:19:24.909 079 11442.52 67.00 56840.59 88888.00 2018-03-20 06:19:25.409 079 11442.54 66.98 56840.52 88888.00 2018-03-20 06:19:25.909 079 11442.50 66.94 56840.47 88888.00 2018-03-20 06:19:26.409 079 11442.47 66.96 56840.52 88888.00 2018-03-20 06:19:26.909 079 11442.51 67.01 56840.58 88888.00 2018-03-20 06:19:27.409 079 11442.50 67.01 56840.65 88888.00 2018-03-20 06:19:27.909 079 11442.48 67.02 56840.65 88888.00 2018-03-20 06:19:28.409 079 11442.50 67.05 56840.56 88888.00 2018-03-20 06:19:28.909 079 11442.52 67.17 56840.52 88888.00 2018-03-20 06:19:29.409 079 11442.46 67.39 56840.52 88888.00 2018-03-20 06:19:29.909 079 11442.47 67.44 56840.48 88888.00 2018-03-20 06:19:30.409 079 11442.57 67.48 56840.52 88888.00 2018-03-20 06:19:30.909 079 11442.50 67.44 56840.46 88888.00 2018-03-20 06:19:31.409 079 11442.43 67.47 56840.45 88888.00 2018-03-20 06:19:32.409 079 11442.46 67.48 56840.52 88888.00 2018-03-20 06:19:32.909 079 11442.52 67.49 56840.54 88888.00 2018-03-20 06:19:33.409 079 11442.55 67.50 56840.55 88888.00 2018-03-20 06:19:33.909 079 11442.54 67.51 56840.49 88888.00 2018-03-20 06:19:34.409 079 11442.47 67.48 56840.46 88888.00 2018-03-20 06:19:34.909 079 11442.50 67.49 56840.49 88888.00 2018-03-20 06:19:35.409 079 11442.50 67.54 56840.53 88888.00 2018-03-20 06:19:35.909 079 11442.40 67.50 56840.49 88888.00 2018-03-20 06:19:36.409 079 11442.40 67.49 56840.51 88888.00 2018-03-20 06:19:36.909 079 11442.52 67.50 56840.49 88888.00 2018-03-20 06:19:37.409 079 11442.48 67.48 56840.53 88888.00 2018-03-20 06:19:37.909 079 11442.46 67.46 56840.48 88888.00 2018-03-20 06:19:38.409 079 11442.51 67.49 56840.49 88888.00 2018-03-20 06:19:38.909 079 11442.53 67.53 56840.55 88888.00 2018-03-20 06:19:39.409 079 11442.40 67.50 56840.46 88888.00 2018-03-20 06:19:39.909 079 11442.41 67.53 56840.46 88888.00 2018-03-20 06:19:40.409 079 11442.46 67.56 56840.55 88888.00 2018-03-20 06:19:40.909 079 11442.47 67.55 56840.54 88888.00 2018-03-20 06:19:41.409 079 11442.45 67.54 56840.51 88888.00 2018-03-20 06:19:41.909 079 11442.54 67.54 56840.59 88888.00 2018-03-20 06:19:42.409 079 11442.55 67.54 56840.56 88888.00 2018-03-20 06:19:42.909 079 11442.55 67.56 56840.56 88888.00 2018-03-20 06:19:43.409 079 11442.65 67.57 56840.55 88888.00 2018-03-20 06:19:43.909 079 11442.62 67.58 56840.60 88888.00 2018-03-20 06:19:44.409 079 11442.59 67.60 56840.58 88888.00 2018-03-20 06:19:44.909 079 11442.60 67.62 56840.62 88888.00 2018-03-20 06:19:45.409 079 11442.65 67.58 56840.55 88888.00 2018-03-20 06:19:45.909 079 11442.60 67.54 56840.49 88888.00 2018-03-20 06:19:46.409 079 11442.61 67.55 56840.52 88888.00 2018-03-20 06:19:46.909 079 11442.68 67.58 56840.54 88888.00 2018-03-20 06:19:47.409 079 11442.66 67.62 56840.52 88888.00 2018-03-20 06:19:47.909 079 11442.64 67.67 56840.49 88888.00 2018-03-20 06:19:48.409 079 11442.71 67.68 56840.54 88888.00 2018-03-20 06:19:48.909 079 11442.73 67.67 56840.53 88888.00 2018-03-20 06:19:49.409 079 11442.71 67.68 56840.49 88888.00 2018-03-20 06:19:49.909 079 11442.73 67.70 56840.56 88888.00 2018-03-20 06:19:50.409 079 11442.72 67.68 56840.51 88888.00 2018-03-20 06:19:50.909 079 11442.73 67.69 56840.49 88888.00 2018-03-20 06:19:51.409 079 11442.74 67.74 56840.54 88888.00 2018-03-20 06:19:51.909 079 11442.79 67.75 56840.56 88888.00 2018-03-20 06:19:52.409 079 11442.73 67.76 56840.55 88888.00 2018-03-20 06:19:52.909 079 11442.75 67.81 56840.58 88888.00 2018-03-20 06:19:53.409 079 11442.80 67.81 56840.60 88888.00 2018-03-20 06:19:53.909 079 11442.77 67.78 56840.61 88888.00 2018-03-20 06:19:54.409 079 11442.80 67.78 56840.64 88888.00 2018-03-20 06:19:54.909 079 11442.89 67.83 56840.61 88888.00 2018-03-20 06:19:55.409 079 11442.89 67.84 56840.58 88888.00 2018-03-20 06:19:55.909 079 11442.84 67.81 56840.54 88888.00 2018-03-20 06:19:56.409 079 11442.86 67.85 56840.49 88888.00 2018-03-20 06:19:56.909 079 11442.96 67.88 56840.55 88888.00 2018-03-20 06:19:57.409 079 11442.93 67.85 56840.55 88888.00 2018-03-20 06:19:57.909 079 11442.89 67.85 56840.52 88888.00 2018-03-20 06:19:58.409 079 11442.98 67.87 56840.53 88888.00 2018-03-20 06:19:58.909 079 11442.98 67.85 56840.53 88888.00 2018-03-20 06:19:59.409 079 11442.92 67.89 56840.56 88888.00 2018-03-20 06:19:59.909 079 11443.00 67.97 56840.61 88888.00 2018-03-20 06:20:00.409 079 11443.02 68.02 56840.60 88888.00 2018-03-20 06:20:00.909 079 11443.06 67.98 56840.56 88888.00 2018-03-20 06:20:01.409 079 11443.06 67.98 56840.54 88888.00 2018-03-20 06:20:01.909 079 11443.08 67.97 56840.58 88888.00 2018-03-20 06:20:02.409 079 11443.03 68.01 56840.60 88888.00 2018-03-20 06:20:02.909 079 11443.06 68.02 56840.65 88888.00 2018-03-20 06:20:03.909 079 11443.07 67.96 56840.66 88888.00 2018-03-20 06:20:04.409 079 11443.15 67.98 56840.68 88888.00 2018-03-20 06:20:04.909 079 11443.22 68.01 56840.66 88888.00 2018-03-20 06:20:05.409 079 11443.17 68.03 56840.65 88888.00 2018-03-20 06:20:05.909 079 11443.16 68.04 56840.62 88888.00 2018-03-20 06:20:06.409 079 11443.20 68.10 56840.55 88888.00 2018-03-20 06:20:06.909 079 11443.17 68.07 56840.55 88888.00 2018-03-20 06:20:07.409 079 11443.20 68.07 56840.58 88888.00 2018-03-20 06:20:07.909 079 11443.21 68.14 56840.65 88888.00 2018-03-20 06:20:08.409 079 11443.22 68.14 56840.64 88888.00 2018-03-20 06:20:08.909 079 11443.16 68.11 56840.64 88888.00 2018-03-20 06:20:09.409 079 11443.19 68.14 56840.62 88888.00 2018-03-20 06:20:09.909 079 11443.24 68.11 56840.61 88888.00 2018-03-20 06:20:10.409 079 11443.19 68.07 56840.59 88888.00 2018-03-20 06:20:10.909 079 11443.23 68.10 56840.56 88888.00 2018-03-20 06:20:11.409 079 11443.35 68.15 56840.64 88888.00 2018-03-20 06:20:11.909 079 11443.34 68.10 56840.60 88888.00 2018-03-20 06:20:12.409 079 11443.24 68.14 56840.56 88888.00 2018-03-20 06:20:12.909 079 11443.28 68.16 56840.56 88888.00 2018-03-20 06:20:13.409 079 11443.31 68.14 56840.60 88888.00 2018-03-20 06:20:13.909 079 11443.28 68.11 56840.60 88888.00 2018-03-20 06:20:14.409 079 11443.27 68.14 56840.58 88888.00 2018-03-20 06:20:14.909 079 11443.31 68.12 56840.56 88888.00 2018-03-20 06:20:15.409 079 11443.30 68.16 56840.56 88888.00 2018-03-20 06:20:15.909 079 11443.28 68.15 56840.60 88888.00 2018-03-20 06:20:16.409 079 11443.36 68.18 56840.56 88888.00 2018-03-20 06:20:16.909 079 11443.37 68.21 56840.54 88888.00 2018-03-20 06:20:17.409 079 11443.36 68.23 56840.51 88888.00 2018-03-20 06:20:17.909 079 11443.43 68.19 56840.56 88888.00 2018-03-20 06:20:18.409 079 11443.42 68.17 56840.56 88888.00 2018-03-20 06:20:18.909 079 11443.30 68.21 56840.60 88888.00 2018-03-20 06:20:19.409 079 11443.35 68.21 56840.58 88888.00 2018-03-20 06:20:19.909 079 11443.37 68.22 56840.58 88888.00 2018-03-20 06:20:20.409 079 11443.33 68.23 56840.54 88888.00 2018-03-20 06:20:20.909 079 11443.34 68.24 56840.56 88888.00 2018-03-20 06:20:21.409 079 11443.45 68.25 56840.58 88888.00 2018-03-20 06:20:21.909 079 11443.38 68.23 56840.56 88888.00 2018-03-20 06:20:22.409 079 11443.36 68.23 56840.51 88888.00 2018-03-20 06:20:22.909 079 11443.40 68.25 56840.56 88888.00 2018-03-20 06:20:23.409 079 11443.36 68.23 56840.58 88888.00 2018-03-20 06:20:23.909 079 11443.29 68.21 56840.56 88888.00 2018-03-20 06:20:24.409 079 11443.35 68.21 56840.48 88888.00 2018-03-20 06:20:24.909 079 11443.37 68.14 56840.53 88888.00 2018-03-20 06:20:25.409 079 11443.33 67.95 56840.53 88888.00 2018-03-20 06:20:25.909 079 11443.31 67.87 56840.48 88888.00 2018-03-20 06:20:26.409 079 11443.36 67.85 56840.46 88888.00 2018-03-20 06:20:26.909 079 11443.35 67.84 56840.41 88888.00 2018-03-20 06:20:27.409 079 11443.34 67.83 56840.46 88888.00 2018-03-20 06:20:27.909 079 11443.37 67.85 56840.48 88888.00 2018-03-20 06:20:28.409 079 11443.34 67.87 56840.43 88888.00 2018-03-20 06:20:28.909 079 11443.27 67.85 56840.39 88888.00 2018-03-20 06:20:29.409 079 11443.29 67.85 56840.45 88888.00 2018-03-20 06:20:29.909 079 11443.29 67.83 56840.46 88888.00 2018-03-20 06:20:30.409 079 11443.19 67.81 56840.43 88888.00 2018-03-20 06:20:30.909 079 11443.26 67.82 56840.43 88888.00 2018-03-20 06:20:31.409 079 11443.24 67.78 56840.39 88888.00 2018-03-20 06:20:31.909 079 11443.21 67.78 56840.38 88888.00 2018-03-20 06:20:32.409 079 11443.21 67.82 56840.42 88888.00 2018-03-20 06:20:32.909 079 11443.24 67.84 56840.38 88888.00 2018-03-20 06:20:33.409 079 11443.14 67.82 56840.36 88888.00 2018-03-20 06:20:33.909 079 11443.13 67.85 56840.35 88888.00 2018-03-20 06:20:34.409 079 11443.10 67.91 56840.35 88888.00 2018-03-20 06:20:35.409 079 11443.03 67.89 56840.26 88888.00 2018-03-20 06:20:35.909 079 11443.05 67.94 56840.27 88888.00 2018-03-20 06:20:36.409 079 11443.07 67.89 56840.22 88888.00 2018-03-20 06:20:36.909 079 11443.01 67.88 56840.23 88888.00 2018-03-20 06:20:37.409 079 11443.03 67.92 56840.19 88888.00 2018-03-20 06:20:37.909 079 11443.09 67.94 56840.17 88888.00 2018-03-20 06:20:38.409 079 11443.03 67.92 56840.17 88888.00 2018-03-20 06:20:38.909 079 11442.96 67.95 56840.19 88888.00 2018-03-20 06:20:39.409 079 11442.99 67.94 56840.19 88888.00 2018-03-20 06:20:39.909 079 11443.01 67.95 56840.19 88888.00 2018-03-20 06:20:40.409 079 11442.96 67.91 56840.14 88888.00 2018-03-20 06:20:40.909 079 11442.92 67.85 56840.17 88888.00 2018-03-20 06:20:41.409 079 11442.95 67.84 56840.15 88888.00 2018-03-20 06:20:41.909 079 11442.91 67.77 56840.09 88888.00 2018-03-20 06:20:42.409 079 11442.89 67.77 56840.10 88888.00 2018-03-20 06:20:42.909 079 11442.92 67.75 56840.02 88888.00 2018-03-20 06:20:43.409 079 11442.86 67.76 56840.00 88888.00 2018-03-20 06:20:43.909 079 11442.86 67.80 56839.97 88888.00 2018-03-20 06:20:44.409 079 11442.92 67.80 56839.90 88888.00 2018-03-20 06:20:44.909 079 11442.91 67.76 56839.85 88888.00 2018-03-20 06:20:45.409 079 11442.88 67.75 56839.84 88888.00 2018-03-20 06:20:45.909 079 11442.94 67.77 56839.82 88888.00 2018-03-20 06:20:46.409 079 11442.96 67.75 56839.72 88888.00 2018-03-20 06:20:46.909 079 11442.89 67.74 56839.70 88888.00 2018-03-20 06:20:47.409 079 11442.84 67.75 56839.78 88888.00 2018-03-20 06:20:47.909 079 11442.88 67.75 56839.81 88888.00 2018-03-20 06:20:48.409 079 11442.81 67.73 56839.75 88888.00 2018-03-20 06:20:48.909 079 11442.81 67.80 56839.74 88888.00 2018-03-20 06:20:49.409 079 11442.88 67.77 56839.71 88888.00 2018-03-20 06:20:49.909 079 11442.86 67.76 56839.65 88888.00 2018-03-20 06:20:50.409 079 11442.88 67.77 56839.69 88888.00 2018-03-20 06:20:50.909 079 11442.93 67.74 56839.69 88888.00 2018-03-20 06:20:51.409 079 11442.86 67.74 56839.65 88888.00 2018-03-20 06:20:51.909 079 11442.85 67.73 56839.70 88888.00 2018-03-20 06:20:52.409 079 11442.91 67.74 56839.65 88888.00 2018-03-20 06:20:52.909 079 11442.95 67.75 56839.62 88888.00 2018-03-20 06:20:53.409 079 11442.92 67.76 56839.59 88888.00 2018-03-20 06:20:53.909 079 11442.99 67.76 56839.58 88888.00 2018-03-20 06:20:54.409 079 11443.00 67.74 56839.59 88888.00 2018-03-20 06:20:54.909 079 11442.98 67.73 56839.59 88888.00 2018-03-20 06:20:55.409 079 11442.99 67.75 56839.59 88888.00 2018-03-20 06:20:55.909 079 11443.02 67.74 56839.58 88888.00 2018-03-20 06:20:56.409 079 11443.01 67.75 56839.58 88888.00 2018-03-20 06:20:56.909 079 11443.06 67.75 56839.56 88888.00 2018-03-20 06:20:57.409 079 11443.08 67.71 56839.59 88888.00 2018-03-20 06:20:57.909 079 11443.07 67.73 56839.59 88888.00 2018-03-20 06:20:58.409 079 11443.01 67.76 56839.55 88888.00 2018-03-20 06:20:58.909 079 11443.10 67.78 56839.56 88888.00 2018-03-20 06:20:59.409 079 11443.14 67.74 56839.57 88888.00 2018-03-20 06:20:59.909 079 11443.09 67.71 56839.59 88888.00 2018-03-20 06:21:00.410 079 11443.12 67.71 56839.63 88888.00 2018-03-20 06:21:00.910 079 11443.17 67.74 56839.61 88888.00 2018-03-20 06:21:01.410 079 11443.17 67.74 56839.65 88888.00 2018-03-20 06:21:01.910 079 11443.12 67.74 56839.72 88888.00 2018-03-20 06:21:02.410 079 11443.22 67.76 56839.65 88888.00 2018-03-20 06:21:02.910 079 11443.26 67.76 56839.58 88888.00 2018-03-20 06:21:03.410 079 11443.24 67.75 56839.64 88888.00 2018-03-20 06:21:03.910 079 11443.28 67.76 56839.59 88888.00 2018-03-20 06:21:04.410 079 11443.28 67.75 56839.57 88888.00 2018-03-20 06:21:04.910 079 11443.27 67.76 56839.59 88888.00 2018-03-20 06:21:05.410 079 11443.33 67.75 56839.61 88888.00 2018-03-20 06:21:05.910 079 11443.36 67.76 56839.64 88888.00 2018-03-20 06:21:06.410 079 11443.35 67.75 56839.71 88888.00 2018-03-20 06:21:06.910 079 11443.40 67.75 56839.71 88888.00 2018-03-20 06:21:07.410 079 11443.45 67.76 56839.70 88888.00 2018-03-20 06:21:07.910 079 11443.44 67.74 56839.72 88888.00 2018-03-20 06:21:08.410 079 11443.40 67.78 56839.74 88888.00 2018-03-20 06:21:08.910 079 11443.47 67.81 56839.77 88888.00 2018-03-20 06:21:09.410 079 11443.47 67.75 56839.77 88888.00 2018-03-20 06:21:09.910 079 11443.45 67.75 56839.76 88888.00 2018-03-20 06:21:10.410 079 11443.45 67.77 56839.74 88888.00 2018-03-20 06:21:10.910 079 11443.50 67.76 56839.69 88888.00 2018-03-20 06:21:11.410 079 11443.47 67.78 56839.68 88888.00 2018-03-20 06:21:11.910 079 11443.40 67.81 56839.71 88888.00 2018-03-20 06:21:12.410 079 11443.45 67.81 56839.72 88888.00 2018-03-20 06:21:12.910 079 11443.49 67.74 56839.71 88888.00 2018-03-20 06:21:13.410 079 11443.54 67.75 56839.71 88888.00 2018-03-20 06:21:13.910 079 11443.59 67.74 56839.69 88888.00 2018-03-20 06:21:14.410 079 11443.54 67.75 56839.72 88888.00 2018-03-20 06:21:14.910 079 11443.49 67.74 56839.79 88888.00 2018-03-20 06:21:15.410 079 11443.61 67.76 56839.77 88888.00 2018-03-20 06:21:15.910 079 11443.61 67.76 56839.79 88888.00 2018-03-20 06:21:16.410 079 11443.55 67.75 56839.77 88888.00 2018-03-20 06:21:16.910 079 11443.57 67.81 56839.74 88888.00 2018-03-20 06:21:17.410 079 11443.56 67.81 56839.77 88888.00 2018-03-20 06:21:17.910 079 11443.57 67.80 56839.81 88888.00 2018-03-20 06:21:18.410 079 11443.55 67.82 56839.87 88888.00 2018-03-20 06:21:18.910 079 11443.56 67.83 56839.89 88888.00 2018-03-20 06:21:19.410 079 11443.61 67.82 56839.88 88888.00 2018-03-20 06:21:19.910 079 11443.62 67.81 56839.81 88888.00 2018-03-20 06:21:20.410 079 11443.61 67.81 56839.78 88888.00 2018-03-20 06:21:20.910 079 11443.58 67.80 56839.84 88888.00 2018-03-20 06:21:21.410 079 11443.62 67.77 56839.85 88888.00 2018-03-20 06:21:21.910 079 11443.71 67.76 56839.83 88888.00 2018-03-20 06:21:22.410 079 11443.66 67.78 56839.88 88888.00 2018-03-20 06:21:22.910 079 11443.55 67.75 56839.90 88888.00 2018-03-20 06:21:23.410 079 11443.56 67.77 56839.83 88888.00 2018-03-20 06:21:23.910 079 11443.59 67.75 56839.81 88888.00 2018-03-20 06:21:24.410 079 11443.61 67.75 56839.81 88888.00 2018-03-20 06:21:24.910 079 11443.55 67.78 56839.89 88888.00 2018-03-20 06:21:25.410 079 11443.61 67.80 56839.85 88888.00 2018-03-20 06:21:25.910 079 11443.61 67.67 56839.82 88888.00 2018-03-20 06:21:26.410 079 11443.56 67.70 56839.83 88888.00 2018-03-20 06:21:26.910 079 11443.51 67.73 56839.87 88888.00 2018-03-20 06:21:27.410 079 11443.54 67.68 56839.90 88888.00 2018-03-20 06:21:27.910 079 11443.52 67.66 56839.83 88888.00 2018-03-20 06:21:28.410 079 11443.51 67.69 56839.77 88888.00 2018-03-20 06:21:28.910 079 11443.58 67.68 56839.79 88888.00 2018-03-20 06:21:29.410 079 11443.56 67.69 56839.79 88888.00 2018-03-20 06:21:29.910 079 11443.58 67.71 56839.84 88888.00 2018-03-20 06:21:30.410 079 11443.57 67.68 56839.84 88888.00 2018-03-20 06:21:30.910 079 11443.51 67.67 56839.87 88888.00 2018-03-20 06:21:31.410 079 11443.49 67.67 56839.90 88888.00 2018-03-20 06:21:31.910 079 11443.55 67.69 56839.90 88888.00 2018-03-20 06:21:32.410 079 11443.55 67.67 56839.85 88888.00 2018-03-20 06:21:32.910 079 11443.48 67.67 56839.85 88888.00 2018-03-20 06:21:33.410 079 11443.48 67.67 56839.88 88888.00 2018-03-20 06:21:33.910 079 11443.42 67.62 56839.88 88888.00 2018-03-20 06:21:34.410 079 11443.27 67.57 56839.84 88888.00 2018-03-20 06:21:34.910 079 11443.27 67.55 56839.83 88888.00 2018-03-20 06:21:35.410 079 11443.30 67.51 56839.87 88888.00 2018-03-20 06:21:35.910 079 11443.28 67.48 56839.89 88888.00 2018-03-20 06:21:36.410 079 11443.24 67.47 56839.90 88888.00 2018-03-20 06:21:36.910 079 11443.29 67.49 56839.94 88888.00 2018-03-20 06:21:37.410 079 11443.27 67.49 56839.90 88888.00 2018-03-20 06:21:37.910 079 11443.20 67.49 56839.84 88888.00 2018-03-20 06:21:38.410 079 11443.20 67.56 56839.82 88888.00 2018-03-20 06:21:38.910 079 11443.16 67.57 56839.79 88888.00 2018-03-20 06:21:39.410 079 11443.14 67.58 56839.81 88888.00 2018-03-20 06:21:39.910 079 11443.16 67.55 56839.81 88888.00 2018-03-20 06:21:40.410 079 11443.14 67.58 56839.79 88888.00 2018-03-20 06:21:40.910 079 11443.05 67.57 56839.74 88888.00 2018-03-20 06:21:41.410 079 11443.03 67.56 56839.77 88888.00 2018-03-20 06:21:41.910 079 11443.05 67.56 56839.78 88888.00 2018-03-20 06:21:42.410 079 11443.01 67.51 56839.76 88888.00 2018-03-20 06:21:42.910 079 11442.91 67.53 56839.72 88888.00 2018-03-20 06:21:43.410 079 11442.91 67.53 56839.71 88888.00 2018-03-20 06:21:43.910 079 11442.86 67.48 56839.71 88888.00 2018-03-20 06:21:44.410 079 11442.79 67.46 56839.74 88888.00 2018-03-20 06:21:44.910 079 11442.82 67.48 56839.70 88888.00 2018-03-20 06:21:45.410 079 11442.79 67.43 56839.72 88888.00 2018-03-20 06:21:45.910 079 11442.73 67.43 56839.71 88888.00 2018-03-20 06:21:46.410 079 11442.64 67.40 56839.65 88888.00 2018-03-20 06:21:46.910 079 11442.67 67.36 56839.63 88888.00 2018-03-20 06:21:47.410 079 11442.57 67.36 56839.64 88888.00 2018-03-20 06:21:48.410 079 11442.54 67.36 56839.68 88888.00 2018-03-20 06:21:48.910 079 11442.53 67.35 56839.63 88888.00 2018-03-20 06:21:49.410 079 11442.50 67.34 56839.62 88888.00 2018-03-20 06:21:49.910 079 11442.52 67.40 56839.64 88888.00 2018-03-20 06:21:50.410 079 11442.48 67.41 56839.58 88888.00 2018-03-20 06:21:50.910 079 11442.43 67.41 56839.55 88888.00 2018-03-20 06:21:51.410 079 11442.41 67.40 56839.46 88888.00 2018-03-20 06:21:51.910 079 11442.41 67.40 56839.46 88888.00 2018-03-20 06:21:52.410 079 11442.39 67.39 56839.52 88888.00 2018-03-20 06:21:52.910 079 11442.36 67.37 56839.50 88888.00 2018-03-20 06:21:53.410 079 11442.39 67.42 56839.42 88888.00 2018-03-20 06:21:53.910 079 11442.37 67.46 56839.43 88888.00 2018-03-20 06:21:54.410 079 11442.34 67.36 56839.42 88888.00 2018-03-20 06:21:54.910 079 11442.33 67.37 56839.33 88888.00 2018-03-20 06:21:55.410 079 11442.32 67.34 56839.34 88888.00 2018-03-20 06:21:55.910 079 11442.27 67.39 56839.36 88888.00 2018-03-20 06:21:56.410 079 11442.27 67.46 56839.24 88888.00 2018-03-20 06:21:56.910 079 11442.26 67.44 56839.24 88888.00 2018-03-20 06:21:57.410 079 11442.25 67.48 56839.24 88888.00 2018-03-20 06:21:57.910 079 11442.29 67.43 56839.18 88888.00 2018-03-20 06:21:58.410 079 11442.29 67.43 56839.15 88888.00 2018-03-20 06:21:58.910 079 11442.17 67.40 56839.08 88888.00 2018-03-20 06:21:59.410 079 11442.18 67.44 56839.15 88888.00 2018-03-20 06:21:59.910 079 11442.22 67.46 56839.17 88888.00 2018-03-20 06:22:00.410 079 11442.24 67.41 56839.13 88888.00 2018-03-20 06:22:00.910 079 11442.17 67.41 56839.11 88888.00 2018-03-20 06:22:01.410 079 11442.19 67.43 56839.14 88888.00 2018-03-20 06:22:01.910 079 11442.26 67.40 56839.15 88888.00 2018-03-20 06:22:02.410 079 11442.24 67.40 56839.10 88888.00 2018-03-20 06:22:02.910 079 11442.22 67.44 56839.05 88888.00 2018-03-20 06:22:03.410 079 11442.20 67.43 56839.05 88888.00 2018-03-20 06:22:03.910 079 11442.18 67.43 56839.04 88888.00 2018-03-20 06:22:04.410 079 11442.23 67.46 56838.99 88888.00 2018-03-20 06:22:04.910 079 11442.26 67.44 56838.95 88888.00 2018-03-20 06:22:05.410 079 11442.20 67.46 56838.91 88888.00 2018-03-20 06:22:05.910 079 11442.25 67.51 56838.98 88888.00 2018-03-20 06:22:06.410 079 11442.25 67.57 56839.02 88888.00 2018-03-20 06:22:06.910 079 11442.25 67.51 56839.05 88888.00 2018-03-20 06:22:07.410 079 11442.29 67.50 56839.04 88888.00 2018-03-20 06:22:07.910 079 11442.26 67.53 56838.99 88888.00 2018-03-20 06:22:08.410 079 11442.26 67.55 56838.99 88888.00 2018-03-20 06:22:08.910 079 11442.25 67.49 56838.97 88888.00 2018-03-20 06:22:09.410 079 11442.25 67.51 56838.95 88888.00 2018-03-20 06:22:09.910 079 11442.34 67.51 56838.97 88888.00 2018-03-20 06:22:10.410 079 11442.33 67.50 56838.92 88888.00 2018-03-20 06:22:10.910 079 11442.33 67.54 56838.95 88888.00 2018-03-20 06:22:11.410 079 11442.36 67.54 56839.00 88888.00 2018-03-20 06:22:11.910 079 11442.34 67.56 56838.93 88888.00 2018-03-20 06:22:12.410 079 11442.38 67.55 56838.98 88888.00 2018-03-20 06:22:12.910 079 11442.43 67.53 56838.99 88888.00 2018-03-20 06:22:13.410 079 11442.45 67.54 56838.92 88888.00 2018-03-20 06:22:13.910 079 11442.40 67.57 56838.95 88888.00 2018-03-20 06:22:14.410 079 11442.41 67.58 56838.99 88888.00 2018-03-20 06:22:14.910 079 11442.47 67.56 56838.97 88888.00 2018-03-20 06:22:15.410 079 11442.41 67.57 56838.95 88888.00 2018-03-20 06:22:15.910 079 11442.44 67.62 56839.05 88888.00 2018-03-20 06:22:16.410 079 11442.52 67.61 56839.07 88888.00 2018-03-20 06:22:16.910 079 11442.54 67.60 56839.06 88888.00 2018-03-20 06:22:17.410 079 11442.54 67.57 56839.04 88888.00 2018-03-20 06:22:17.910 079 11442.50 67.55 56839.07 88888.00 2018-03-20 06:22:18.410 079 11442.57 67.54 56839.04 88888.00 2018-03-20 06:22:18.910 079 11442.57 67.57 56839.02 88888.00 2018-03-20 06:22:19.410 079 11442.57 67.62 56839.06 88888.00 2018-03-20 06:22:19.910 079 11442.60 67.58 56839.05 88888.00 2018-03-20 06:22:20.410 079 11442.57 67.55 56839.10 88888.00 2018-03-20 06:22:20.910 079 11442.55 67.54 56839.08 88888.00 2018-03-20 06:22:21.410 079 11442.62 67.55 56839.12 88888.00 2018-03-20 06:22:21.910 079 11442.61 67.53 56839.12 88888.00 2018-03-20 06:22:22.410 079 11442.54 67.57 56839.12 88888.00 2018-03-20 06:22:22.910 079 11442.61 67.60 56839.08 88888.00 2018-03-20 06:22:23.410 079 11442.66 67.54 56839.11 88888.00 2018-03-20 06:22:23.910 079 11442.65 67.54 56839.14 88888.00 2018-03-20 06:22:24.410 079 11442.65 67.57 56839.18 88888.00 2018-03-20 06:22:24.910 079 11442.59 67.60 56839.15 88888.00 2018-03-20 06:22:25.410 079 11442.58 67.62 56839.15 88888.00 2018-03-20 06:22:25.910 079 11442.62 67.66 56839.19 88888.00 2018-03-20 06:22:26.410 079 11442.65 67.73 56839.23 88888.00 2018-03-20 06:22:26.910 079 11442.64 67.68 56839.25 88888.00 2018-03-20 06:22:27.410 079 11442.65 67.63 56839.23 88888.00 2018-03-20 06:22:27.910 079 11442.68 67.63 56839.21 88888.00 2018-03-20 06:22:28.410 079 11442.68 67.64 56839.17 88888.00 2018-03-20 06:22:28.910 079 11442.68 67.67 56839.19 88888.00 2018-03-20 06:22:29.410 079 11442.68 67.74 56839.21 88888.00 2018-03-20 06:22:29.910 079 11442.71 67.78 56839.23 88888.00 2018-03-20 06:22:30.410 079 11442.68 67.77 56839.20 88888.00 2018-03-20 06:22:30.910 079 11442.78 67.76 56839.21 88888.00 2018-03-20 06:22:31.410 079 11442.84 67.71 56839.25 88888.00 2018-03-20 06:22:31.910 079 11442.74 67.68 56839.20 88888.00 2018-03-20 06:22:32.410 079 11442.79 67.70 56839.18 88888.00 2018-03-20 06:22:32.910 079 11442.85 67.75 56839.17 88888.00 2018-03-20 06:22:33.410 079 11442.82 67.76 56839.18 88888.00 2018-03-20 06:22:33.910 079 11442.82 67.77 56839.24 88888.00 2018-03-20 06:22:34.410 079 11442.85 67.73 56839.27 88888.00 2018-03-20 06:22:34.910 079 11442.84 67.67 56839.24 88888.00 2018-03-20 06:22:35.410 079 11442.87 67.70 56839.18 88888.00 2018-03-20 06:22:35.910 079 11442.89 67.71 56839.17 88888.00 2018-03-20 06:22:36.410 079 11442.92 67.68 56839.21 88888.00 2018-03-20 06:22:36.910 079 11442.86 67.68 56839.20 88888.00 2018-03-20 06:22:37.410 079 11442.89 67.69 56839.24 88888.00 2018-03-20 06:22:37.910 079 11442.98 67.77 56839.30 88888.00 2018-03-20 06:22:38.410 079 11442.95 67.71 56839.24 88888.00 2018-03-20 06:22:38.910 079 11443.00 67.76 56839.26 88888.00 2018-03-20 06:22:39.910 079 11442.99 67.75 56839.21 88888.00 2018-03-20 06:22:40.410 079 11442.99 67.77 56839.23 88888.00 2018-03-20 06:22:40.910 079 11442.95 67.74 56839.15 88888.00 2018-03-20 06:22:41.410 079 11442.98 67.74 56839.13 88888.00 2018-03-20 06:22:41.910 079 11442.95 67.71 56839.13 88888.00 2018-03-20 06:22:42.410 079 11443.00 67.76 56839.17 88888.00 2018-03-20 06:22:42.910 079 11443.05 67.77 56839.15 88888.00 2018-03-20 06:22:43.410 079 11443.03 67.76 56839.10 88888.00 2018-03-20 06:22:43.910 079 11443.05 67.78 56839.11 88888.00 2018-03-20 06:22:44.410 079 11443.13 67.76 56839.13 88888.00 2018-03-20 06:22:44.910 079 11443.09 67.74 56839.05 88888.00 2018-03-20 06:22:45.410 079 11443.03 67.76 56839.04 88888.00 2018-03-20 06:22:45.910 079 11443.06 67.78 56839.05 88888.00 2018-03-20 06:22:46.410 079 11443.12 67.73 56839.04 88888.00 2018-03-20 06:22:46.910 079 11443.02 67.74 56839.00 88888.00 2018-03-20 06:22:47.410 079 11443.05 67.76 56838.95 88888.00 2018-03-20 06:22:47.910 079 11443.08 67.75 56838.99 88888.00 2018-03-20 06:22:48.410 079 11443.07 67.76 56838.98 88888.00 2018-03-20 06:22:48.910 079 11442.99 67.80 56838.97 88888.00 2018-03-20 06:22:49.410 079 11443.06 67.78 56838.92 88888.00 2018-03-20 06:22:49.911 079 11443.09 67.78 56838.89 88888.00 2018-03-20 06:22:50.411 079 11443.05 67.77 56838.89 88888.00 2018-03-20 06:22:50.911 079 11443.00 67.83 56838.88 88888.00 2018-03-20 06:22:51.411 079 11442.99 67.78 56838.84 88888.00 2018-03-20 06:22:51.911 079 11442.98 67.75 56838.87 88888.00 2018-03-20 06:22:52.411 079 11443.00 67.77 56838.82 88888.00 2018-03-20 06:22:52.911 079 11443.01 67.76 56838.78 88888.00 2018-03-20 06:22:53.411 079 11442.95 67.71 56838.75 88888.00 2018-03-20 06:22:53.911 079 11442.99 67.76 56838.78 88888.00 2018-03-20 06:22:54.411 079 11443.03 67.75 56838.69 88888.00 2018-03-20 06:22:54.911 079 11442.99 67.74 56838.69 88888.00 2018-03-20 06:22:55.411 079 11442.94 67.76 56838.68 88888.00 2018-03-20 06:22:55.911 079 11442.92 67.75 56838.66 88888.00 2018-03-20 06:22:56.411 079 11442.93 67.73 56838.65 88888.00 2018-03-20 06:22:56.911 079 11442.91 67.73 56838.63 88888.00 2018-03-20 06:22:57.911 079 11442.85 67.73 56838.57 88888.00 2018-03-20 06:22:58.411 079 11442.81 67.76 56838.56 88888.00 2018-03-20 06:22:58.911 079 11442.82 67.80 56838.56 88888.00 2018-03-20 06:22:59.411 079 11442.86 67.74 56838.61 88888.00 2018-03-20 06:22:59.911 079 11442.81 67.71 56838.59 88888.00 2018-03-20 06:23:00.411 079 11442.80 67.71 56838.55 88888.00 2018-03-20 06:23:00.911 079 11442.81 67.69 56838.56 88888.00 2018-03-20 06:23:01.411 079 11442.81 67.71 56838.56 88888.00 2018-03-20 06:23:01.911 079 11442.81 67.68 56838.50 88888.00 2018-03-20 06:23:02.411 079 11442.84 67.70 56838.46 88888.00 2018-03-20 06:23:02.911 079 11442.77 67.70 56838.47 88888.00 2018-03-20 06:23:03.411 079 11442.77 67.73 56838.50 88888.00 2018-03-20 06:23:03.911 079 11442.81 67.71 56838.54 88888.00 2018-03-20 06:23:04.411 079 11442.82 67.68 56838.53 88888.00 2018-03-20 06:23:04.911 079 11442.77 67.68 56838.47 88888.00 2018-03-20 06:23:05.411 079 11442.78 67.71 56838.48 88888.00 2018-03-20 06:23:05.911 079 11442.79 67.67 56838.47 88888.00 2018-03-20 06:23:06.411 079 11442.78 67.67 56838.47 88888.00 2018-03-20 06:23:06.911 079 11442.80 67.69 56838.44 88888.00 2018-03-20 06:23:07.411 079 11442.87 67.69 56838.43 88888.00 2018-03-20 06:23:07.911 079 11442.82 67.67 56838.44 88888.00 2018-03-20 06:23:08.411 079 11442.75 67.69 56838.36 88888.00 2018-03-20 06:23:08.911 079 11442.80 67.68 56838.43 88888.00 2018-03-20 06:23:09.411 079 11442.84 67.64 56838.49 88888.00 2018-03-20 06:23:09.911 079 11442.81 67.66 56838.48 88888.00 2018-03-20 06:23:10.411 079 11442.79 67.69 56838.39 88888.00 2018-03-20 06:23:10.911 079 11442.80 67.74 56838.44 88888.00 2018-03-20 06:23:11.411 079 11442.84 67.75 56838.50 88888.00 2018-03-20 06:23:11.911 079 11442.86 67.71 56838.44 88888.00 2018-03-20 06:23:12.411 079 11442.87 67.68 56838.43 88888.00 2018-03-20 06:23:12.911 079 11442.85 67.70 56838.48 88888.00 2018-03-20 06:23:13.411 079 11442.89 67.73 56838.48 88888.00 2018-03-20 06:23:13.911 079 11442.99 67.69 56838.52 88888.00 2018-03-20 06:23:14.411 079 11442.95 67.73 56838.59 88888.00 2018-03-20 06:23:14.911 079 11442.88 67.73 56838.59 88888.00 2018-03-20 06:23:15.411 079 11442.89 67.68 56838.57 88888.00 2018-03-20 06:23:15.911 079 11442.95 67.66 56838.53 88888.00 2018-03-20 06:23:16.411 079 11442.86 67.66 56838.48 88888.00 2018-03-20 06:23:16.911 079 11442.87 67.67 56838.55 88888.00 2018-03-20 06:23:17.411 079 11442.98 67.64 56838.55 88888.00 2018-03-20 06:23:17.911 079 11442.98 67.58 56838.55 88888.00 2018-03-20 06:23:18.411 079 11442.98 67.64 56838.59 88888.00 2018-03-20 06:23:18.911 079 11443.01 67.67 56838.62 88888.00 2018-03-20 06:23:19.411 079 11442.96 67.67 56838.57 88888.00 2018-03-20 06:23:19.911 079 11442.95 67.64 56838.59 88888.00 2018-03-20 06:23:20.411 079 11443.01 67.61 56838.57 88888.00 2018-03-20 06:23:20.911 079 11443.00 67.64 56838.63 88888.00 2018-03-20 06:23:21.411 079 11442.95 67.67 56838.70 88888.00 2018-03-20 06:23:21.911 079 11442.98 67.70 56838.68 88888.00 2018-03-20 06:23:22.411 079 11442.98 67.67 56838.67 88888.00 2018-03-20 06:23:22.911 079 11443.00 67.64 56838.67 88888.00 2018-03-20 06:23:23.411 079 11443.05 67.70 56838.69 88888.00 2018-03-20 06:23:23.911 079 11443.09 67.71 56838.70 88888.00 2018-03-20 06:23:24.411 079 11443.05 67.64 56838.70 88888.00 2018-03-20 06:23:24.911 079 11443.08 67.66 56838.72 88888.00 2018-03-20 06:23:25.411 079 11443.09 67.67 56838.74 88888.00 2018-03-20 06:23:25.911 079 11443.03 67.67 56838.70 88888.00 2018-03-20 06:23:26.411 079 11443.05 67.68 56838.67 88888.00 2018-03-20 06:23:26.911 079 11443.08 67.75 56838.69 88888.00 2018-03-20 06:23:27.411 079 11443.08 67.73 56838.70 88888.00 2018-03-20 06:23:27.911 079 11443.05 67.69 56838.73 88888.00 2018-03-20 06:23:28.411 079 11443.06 67.67 56838.74 88888.00 2018-03-20 06:23:28.911 079 11443.08 67.63 56838.74 88888.00 2018-03-20 06:23:29.411 079 11443.07 67.60 56838.72 88888.00 2018-03-20 06:23:29.911 079 11443.08 67.61 56838.72 88888.00 2018-03-20 06:23:30.411 079 11443.20 67.58 56838.79 88888.00 2018-03-20 06:23:30.911 079 11443.14 67.58 56838.79 88888.00 2018-03-20 06:23:31.411 079 11443.13 67.63 56838.80 88888.00 2018-03-20 06:23:31.911 079 11443.12 67.70 56838.76 88888.00 2018-03-20 06:23:32.411 079 11443.14 67.67 56838.74 88888.00 2018-03-20 06:23:32.911 079 11443.15 67.58 56838.73 88888.00 2018-03-20 06:23:33.411 079 11443.16 67.62 56838.74 88888.00 2018-03-20 06:23:33.911 079 11443.20 67.64 56838.76 88888.00 2018-03-20 06:23:34.411 079 11443.16 67.62 56838.85 88888.00 2018-03-20 06:23:34.911 079 11443.16 67.62 56838.88 88888.00 2018-03-20 06:23:35.411 079 11443.27 67.63 56838.85 88888.00 2018-03-20 06:23:35.911 079 11443.19 67.64 56838.85 88888.00 2018-03-20 06:23:36.411 079 11443.19 67.70 56838.92 88888.00 2018-03-20 06:23:36.911 079 11443.27 67.73 56838.88 88888.00 2018-03-20 06:23:37.411 079 11443.27 67.62 56838.89 88888.00 2018-03-20 06:23:37.911 079 11443.23 67.58 56838.93 88888.00 2018-03-20 06:23:38.411 079 11443.26 67.63 56838.86 88888.00 2018-03-20 06:23:38.911 079 11443.29 67.63 56838.86 88888.00 2018-03-20 06:23:39.411 079 11443.28 67.60 56838.87 88888.00 2018-03-20 06:23:39.911 079 11443.31 67.62 56838.97 88888.00 2018-03-20 06:23:40.411 079 11443.29 67.67 56838.91 88888.00 2018-03-20 06:23:40.911 079 11443.22 67.63 56838.84 88888.00 2018-03-20 06:23:41.411 079 11443.22 67.64 56838.84 88888.00 2018-03-20 06:23:41.911 079 11443.30 67.66 56838.88 88888.00 2018-03-20 06:23:42.411 079 11443.30 67.64 56838.89 88888.00 2018-03-20 06:23:42.911 079 11443.21 67.67 56838.92 88888.00 2018-03-20 06:23:43.411 079 11443.26 67.71 56838.89 88888.00 2018-03-20 06:23:43.911 079 11443.31 67.68 56838.94 88888.00 2018-03-20 06:23:44.411 079 11443.33 67.67 56838.92 88888.00 2018-03-20 06:23:44.911 079 11443.31 67.67 56838.88 88888.00 2018-03-20 06:23:45.411 079 11443.37 67.68 56838.88 88888.00 2018-03-20 06:23:45.911 079 11443.40 67.70 56838.88 88888.00 2018-03-20 06:23:46.411 079 11443.33 67.73 56838.87 88888.00 2018-03-20 06:23:46.911 079 11443.36 67.69 56838.87 88888.00 2018-03-20 06:23:47.411 079 11443.33 67.67 56838.81 88888.00 2018-03-20 06:23:47.911 079 11443.33 67.67 56838.85 88888.00 2018-03-20 06:23:48.411 079 11443.38 67.68 56838.81 88888.00 2018-03-20 06:23:48.911 079 11443.37 67.69 56838.84 88888.00 2018-03-20 06:23:49.411 079 11443.33 67.73 56838.84 88888.00 2018-03-20 06:23:49.911 079 11443.42 67.71 56838.93 88888.00 2018-03-20 06:23:50.411 079 11443.45 67.70 56838.91 88888.00 2018-03-20 06:23:50.911 079 11443.42 67.70 56838.80 88888.00 2018-03-20 06:23:51.411 079 11443.42 67.70 56838.76 88888.00 2018-03-20 06:23:51.911 079 11443.44 67.66 56838.82 88888.00 2018-03-20 06:23:52.911 079 11443.36 67.68 56838.88 88888.00 2018-03-20 06:23:53.411 079 11443.38 67.71 56838.87 88888.00 2018-03-20 06:23:53.911 079 11443.44 67.74 56838.82 88888.00 2018-03-20 06:23:54.411 079 11443.49 67.71 56838.82 88888.00 2018-03-20 06:23:54.911 079 11443.47 67.73 56838.88 88888.00 2018-03-20 06:23:55.411 079 11443.54 67.74 56838.85 88888.00 2018-03-20 06:23:55.911 079 11443.51 67.73 56838.80 88888.00 2018-03-20 06:23:56.411 079 11443.57 67.70 56838.72 88888.00 2018-03-20 06:23:56.911 079 11443.59 67.67 56838.72 88888.00 2018-03-20 06:23:57.411 079 11443.50 67.71 56838.79 88888.00 2018-03-20 06:23:57.911 079 11443.55 67.70 56838.80 88888.00 2018-03-20 06:23:58.411 079 11443.58 67.73 56838.82 88888.00 2018-03-20 06:23:58.911 079 11443.59 67.76 56838.82 88888.00 2018-03-20 06:23:59.411 079 11443.54 67.81 56838.80 88888.00 2018-03-20 06:23:59.911 079 11443.59 67.82 56838.80 88888.00 2018-03-20 06:24:00.411 079 11443.59 67.80 56838.81 88888.00 2018-03-20 06:24:00.911 079 11443.56 67.74 56838.81 88888.00 2018-03-20 06:24:01.411 079 11443.55 67.71 56838.81 88888.00 2018-03-20 06:24:01.911 079 11443.55 67.75 56838.79 88888.00 2018-03-20 06:24:02.411 079 11443.56 67.77 56838.78 88888.00 2018-03-20 06:24:02.911 079 11443.62 67.75 56838.80 88888.00 2018-03-20 06:24:03.411 079 11443.64 67.71 56838.76 88888.00 2018-03-20 06:24:03.911 079 11443.61 67.66 56838.70 88888.00 2018-03-20 06:24:04.411 079 11443.55 67.68 56838.76 88888.00 2018-03-20 06:24:04.911 079 11443.64 67.75 56838.82 88888.00 2018-03-20 06:24:05.411 079 11443.65 67.78 56838.81 88888.00 2018-03-20 06:24:05.911 079 11443.56 67.80 56838.85 88888.00 2018-03-20 06:24:06.411 079 11443.58 67.80 56838.85 88888.00 2018-03-20 06:24:06.911 079 11443.58 67.83 56838.84 88888.00 2018-03-20 06:24:07.411 079 11443.57 67.88 56838.81 88888.00 2018-03-20 06:24:07.911 079 11443.58 67.84 56838.82 88888.00 2018-03-20 06:24:08.411 079 11443.64 67.82 56838.81 88888.00 2018-03-20 06:24:08.911 079 11443.59 67.82 56838.74 88888.00 2018-03-20 06:24:09.411 079 11443.62 67.84 56838.72 88888.00 2018-03-20 06:24:09.911 079 11443.76 67.84 56838.78 88888.00 2018-03-20 06:24:10.411 079 11443.69 67.84 56838.74 88888.00 2018-03-20 06:24:10.911 079 11443.63 67.84 56838.74 88888.00 2018-03-20 06:24:11.411 079 11443.66 67.83 56838.72 88888.00 2018-03-20 06:24:11.911 079 11443.72 67.83 56838.74 88888.00 2018-03-20 06:24:12.411 079 11443.64 67.83 56838.84 88888.00 2018-03-20 06:24:12.911 079 11443.68 67.82 56838.89 88888.00 2018-03-20 06:24:13.411 079 11443.66 67.81 56838.78 88888.00 2018-03-20 06:24:13.911 079 11443.68 67.77 56838.73 88888.00 2018-03-20 06:24:14.411 079 11443.68 67.81 56838.70 88888.00 2018-03-20 06:24:14.911 079 11443.65 67.83 56838.72 88888.00 2018-03-20 06:24:15.411 079 11443.57 67.83 56838.78 88888.00 2018-03-20 06:24:15.911 079 11443.51 67.87 56838.85 88888.00 2018-03-20 06:24:16.411 079 11443.54 67.88 56838.74 88888.00 2018-03-20 06:24:16.911 079 11443.55 67.84 56838.70 88888.00 2018-03-20 06:24:17.411 079 11443.56 67.83 56838.66 88888.00 2018-03-20 06:24:17.911 079 11443.52 67.85 56838.69 88888.00 2018-03-20 06:24:18.411 079 11443.58 67.85 56838.69 88888.00 2018-03-20 06:24:18.911 079 11443.59 67.88 56838.72 88888.00 2018-03-20 06:24:19.411 079 11443.58 67.87 56838.66 88888.00 2018-03-20 06:24:19.911 079 11443.63 67.85 56838.66 88888.00 2018-03-20 06:24:20.411 079 11443.56 67.81 56838.67 88888.00 2018-03-20 06:24:20.911 079 11443.56 67.81 56838.68 88888.00 2018-03-20 06:24:21.411 079 11443.62 67.84 56838.70 88888.00 2018-03-20 06:24:21.911 079 11443.57 67.85 56838.70 88888.00 2018-03-20 06:24:22.411 079 11443.51 67.82 56838.61 88888.00 2018-03-20 06:24:22.911 079 11443.50 67.84 56838.62 88888.00 2018-03-20 06:24:23.411 079 11443.51 67.83 56838.65 88888.00 2018-03-20 06:24:23.911 079 11443.45 67.80 56838.67 88888.00 2018-03-20 06:24:24.411 079 11443.50 67.83 56838.66 88888.00 2018-03-20 06:24:24.911 079 11443.51 67.84 56838.63 88888.00 2018-03-20 06:24:25.411 079 11443.54 67.84 56838.69 88888.00 2018-03-20 06:24:25.911 079 11443.55 67.85 56838.68 88888.00 2018-03-20 06:24:26.411 079 11443.63 67.85 56838.63 88888.00 2018-03-20 06:24:26.911 079 11443.56 67.85 56838.66 88888.00 2018-03-20 06:24:27.411 079 11443.50 67.85 56838.62 88888.00 2018-03-20 06:24:27.911 079 11443.49 67.88 56838.61 88888.00 2018-03-20 06:24:28.411 079 11443.48 67.87 56838.60 88888.00 2018-03-20 06:24:28.911 079 11443.49 67.84 56838.63 88888.00 2018-03-20 06:24:29.411 079 11443.51 67.85 56838.61 88888.00 2018-03-20 06:24:29.911 079 11443.54 67.83 56838.59 88888.00 2018-03-20 06:24:30.411 079 11443.54 67.85 56838.60 88888.00 2018-03-20 06:24:30.911 079 11443.52 67.88 56838.65 88888.00 2018-03-20 06:24:31.411 079 11443.56 67.88 56838.67 88888.00 2018-03-20 06:24:31.911 079 11443.50 67.91 56838.61 88888.00 2018-03-20 06:24:32.411 079 11443.51 67.91 56838.59 88888.00 2018-03-20 06:24:32.911 079 11443.55 67.91 56838.60 88888.00 2018-03-20 06:24:33.411 079 11443.61 67.90 56838.63 88888.00 2018-03-20 06:24:33.911 079 11443.56 67.88 56838.62 88888.00 2018-03-20 06:24:34.411 079 11443.61 67.85 56838.62 88888.00 2018-03-20 06:24:34.911 079 11443.64 67.87 56838.60 88888.00 2018-03-20 06:24:35.411 079 11443.59 67.85 56838.55 88888.00 2018-03-20 06:24:35.911 079 11443.64 67.88 56838.62 88888.00 2018-03-20 06:24:36.411 079 11443.69 67.88 56838.62 88888.00 2018-03-20 06:24:36.911 079 11443.70 67.85 56838.59 88888.00 2018-03-20 06:24:37.411 079 11443.65 67.87 56838.59 88888.00 2018-03-20 06:24:37.911 079 11443.64 67.90 56838.50 88888.00 2018-03-20 06:24:38.411 079 11443.63 67.95 56838.52 88888.00 2018-03-20 06:24:38.911 079 11443.65 67.89 56838.52 88888.00 2018-03-20 06:24:39.411 079 11443.65 67.87 56838.53 88888.00 2018-03-20 06:24:39.911 079 11443.72 67.89 56838.53 88888.00 2018-03-20 06:24:40.411 079 11443.71 67.90 56838.44 88888.00 2018-03-20 06:24:40.911 079 11443.73 67.91 56838.41 88888.00 2018-03-20 06:24:41.411 079 11443.75 67.89 56838.44 88888.00 2018-03-20 06:24:41.911 079 11443.73 67.90 56838.46 88888.00 2018-03-20 06:24:42.411 079 11443.75 67.90 56838.47 88888.00 2018-03-20 06:24:42.911 079 11443.76 67.89 56838.52 88888.00 2018-03-20 06:24:43.411 079 11443.70 67.91 56838.50 88888.00 2018-03-20 06:24:43.911 079 11443.66 67.91 56838.47 88888.00 2018-03-20 06:24:44.411 079 11443.76 67.91 56838.42 88888.00 2018-03-20 06:24:44.911 079 11443.79 67.94 56838.41 88888.00 2018-03-20 06:24:45.411 079 11443.77 67.92 56838.36 88888.00 2018-03-20 06:24:45.911 079 11443.79 67.92 56838.36 88888.00 2018-03-20 06:24:46.411 079 11443.78 67.92 56838.33 88888.00 2018-03-20 06:24:46.911 079 11443.78 67.92 56838.31 88888.00 2018-03-20 06:24:47.411 079 11443.80 67.91 56838.30 88888.00 2018-03-20 06:24:47.912 079 11443.86 67.90 56838.25 88888.00 2018-03-20 06:24:48.412 079 11443.82 67.90 56838.28 88888.00 2018-03-20 06:24:48.912 079 11443.79 67.92 56838.28 88888.00 2018-03-20 06:24:49.412 079 11443.80 67.94 56838.28 88888.00 2018-03-20 06:24:49.912 079 11443.86 67.91 56838.28 88888.00 2018-03-20 06:24:50.412 079 11443.83 67.94 56838.31 88888.00 2018-03-20 06:24:50.912 079 11443.80 67.97 56838.36 88888.00 2018-03-20 06:24:51.412 079 11443.89 68.00 56838.31 88888.00 2018-03-20 06:24:51.912 079 11443.87 67.95 56838.25 88888.00 2018-03-20 06:24:52.412 079 11443.89 67.92 56838.23 88888.00 2018-03-20 06:24:52.912 079 11443.90 67.94 56838.20 88888.00 2018-03-20 06:24:53.412 079 11443.94 67.96 56838.14 88888.00 2018-03-20 06:24:53.912 079 11443.91 67.95 56838.08 88888.00 2018-03-20 06:24:54.412 079 11443.90 67.98 56838.12 88888.00 2018-03-20 06:24:54.912 079 11443.89 67.95 56838.20 88888.00 2018-03-20 06:24:55.412 079 11443.87 67.91 56838.21 88888.00 2018-03-20 06:24:55.912 079 11443.94 67.92 56838.20 88888.00 2018-03-20 06:24:56.412 079 11443.96 67.95 56838.18 88888.00 2018-03-20 06:24:56.912 079 11443.89 67.95 56838.24 88888.00 2018-03-20 06:24:57.412 079 11443.92 67.96 56838.22 88888.00 2018-03-20 06:24:57.912 079 11443.97 67.95 56838.11 88888.00 2018-03-20 06:24:58.412 079 11443.96 67.90 56838.14 88888.00 2018-03-20 06:24:58.912 079 11443.92 67.91 56838.14 88888.00 2018-03-20 06:24:59.412 079 11443.96 67.92 56838.10 88888.00 2018-03-20 06:24:59.912 079 11443.92 67.95 56838.10 88888.00 2018-03-20 06:25:00.412 079 11443.96 67.96 56838.12 88888.00 2018-03-20 06:25:00.912 079 11444.06 67.95 56838.17 88888.00 2018-03-20 06:25:01.412 079 11444.05 67.94 56838.14 88888.00 2018-03-20 06:25:01.912 079 11443.97 67.96 56838.11 88888.00 2018-03-20 06:25:02.412 079 11444.02 67.96 56838.09 88888.00 2018-03-20 06:25:02.912 079 11444.09 67.92 56838.09 88888.00 2018-03-20 06:25:03.412 079 11444.07 67.90 56838.10 88888.00 2018-03-20 06:25:03.912 079 11443.99 67.91 56838.07 88888.00 2018-03-20 06:25:04.412 079 11444.06 67.96 56838.07 88888.00 2018-03-20 06:25:04.912 079 11444.05 67.95 56838.08 88888.00 2018-03-20 06:25:05.912 079 11444.07 67.96 56838.08 88888.00 2018-03-20 06:25:06.412 079 11444.03 67.95 56838.04 88888.00 2018-03-20 06:25:06.912 079 11444.03 67.92 56838.05 88888.00 2018-03-20 06:25:07.412 079 11444.09 67.91 56838.07 88888.00 2018-03-20 06:25:07.912 079 11444.13 67.90 56838.07 88888.00 2018-03-20 06:25:08.412 079 11444.12 67.94 56838.03 88888.00 2018-03-20 06:25:08.912 079 11444.09 67.90 56837.98 88888.00 2018-03-20 06:25:09.412 079 11444.12 67.90 56838.01 88888.00 2018-03-20 06:25:09.912 079 11444.12 67.90 56838.04 88888.00 2018-03-20 06:25:10.412 079 11444.09 67.94 56838.03 88888.00 2018-03-20 06:25:10.912 079 11444.16 67.92 56838.08 88888.00 2018-03-20 06:25:11.412 079 11444.17 67.91 56838.10 88888.00 2018-03-20 06:25:11.912 079 11444.17 67.96 56838.03 88888.00 2018-03-20 06:25:12.412 079 11444.18 67.96 56838.07 88888.00 2018-03-20 06:25:12.912 079 11444.18 67.95 56838.07 88888.00 2018-03-20 06:25:13.412 079 11444.13 67.94 56838.02 88888.00 2018-03-20 06:25:13.912 079 11444.11 67.92 56838.05 88888.00 2018-03-20 06:25:14.412 079 11444.17 67.94 56838.11 88888.00 2018-03-20 06:25:14.912 079 11444.13 67.92 56838.07 88888.00 2018-03-20 06:25:15.412 079 11444.13 67.94 56838.03 88888.00 2018-03-20 06:25:15.912 079 11444.18 67.94 56838.05 88888.00 2018-03-20 06:25:16.412 079 11444.16 67.91 56838.07 88888.00 2018-03-20 06:25:16.912 079 11444.11 67.92 56838.03 88888.00 2018-03-20 06:25:17.412 079 11444.12 67.91 56838.02 88888.00 2018-03-20 06:25:17.912 079 11444.19 67.91 56838.05 88888.00 2018-03-20 06:25:18.412 079 11444.13 67.89 56838.07 88888.00 2018-03-20 06:25:18.912 079 11444.14 67.91 56837.99 88888.00 2018-03-20 06:25:19.412 079 11444.19 67.89 56838.04 88888.00 2018-03-20 06:25:19.912 079 11444.19 67.92 56838.05 88888.00 2018-03-20 06:25:20.412 079 11444.09 67.98 56838.01 88888.00 2018-03-20 06:25:20.912 079 11444.12 67.98 56838.05 88888.00 2018-03-20 06:25:21.412 079 11444.13 67.96 56838.08 88888.00 2018-03-20 06:25:21.912 079 11444.06 67.91 56838.10 88888.00 2018-03-20 06:25:22.412 079 11444.07 67.90 56838.07 88888.00 2018-03-20 06:25:22.912 079 11444.17 67.87 56838.09 88888.00 2018-03-20 06:25:23.412 079 11444.09 67.83 56838.04 88888.00 2018-03-20 06:25:23.912 079 11444.06 67.88 56838.05 88888.00 2018-03-20 06:25:24.412 079 11444.10 67.89 56838.09 88888.00 2018-03-20 06:25:24.912 079 11444.05 67.91 56838.14 88888.00 2018-03-20 06:25:25.412 079 11444.02 67.90 56838.10 88888.00 2018-03-20 06:25:25.912 079 11444.03 67.95 56838.03 88888.00 2018-03-20 06:25:26.412 079 11444.02 67.92 56838.05 88888.00 2018-03-20 06:25:26.912 079 11443.99 67.90 56838.07 88888.00 2018-03-20 06:25:27.412 079 11443.96 67.94 56838.07 88888.00 2018-03-20 06:25:27.912 079 11444.02 67.98 56838.11 88888.00 2018-03-20 06:25:28.412 079 11443.97 67.95 56838.14 88888.00 2018-03-20 06:25:28.912 079 11443.89 67.92 56838.14 88888.00 2018-03-20 06:25:29.412 079 11443.93 67.95 56838.16 88888.00 2018-03-20 06:25:29.912 079 11443.93 67.94 56838.25 88888.00 2018-03-20 06:25:30.412 079 11443.93 67.97 56838.15 88888.00 2018-03-20 06:25:30.912 079 11444.05 68.04 56838.07 88888.00 2018-03-20 06:25:31.412 079 11443.94 68.04 56838.12 88888.00 2018-03-20 06:25:31.912 079 11443.87 68.02 56838.16 88888.00 2018-03-20 06:25:32.412 079 11443.94 68.02 56838.15 88888.00 2018-03-20 06:25:32.912 079 11443.94 68.02 56838.11 88888.00 2018-03-20 06:25:33.412 079 11443.89 68.07 56838.14 88888.00 2018-03-20 06:25:33.912 079 11443.84 68.04 56838.14 88888.00 2018-03-20 06:25:34.412 079 11443.87 68.01 56838.09 88888.00 2018-03-20 06:25:34.912 079 11443.87 67.98 56838.14 88888.00 2018-03-20 06:25:35.412 079 11443.85 68.03 56838.18 88888.00 2018-03-20 06:25:35.912 079 11443.89 68.01 56838.18 88888.00 2018-03-20 06:25:36.412 079 11443.86 67.98 56838.20 88888.00 2018-03-20 06:25:36.912 079 11443.79 68.00 56838.20 88888.00 2018-03-20 06:25:37.412 079 11443.77 68.04 56838.17 88888.00 2018-03-20 06:25:37.912 079 11443.83 68.07 56838.18 88888.00 2018-03-20 06:25:38.412 079 11443.76 68.01 56838.21 88888.00 2018-03-20 06:25:38.912 079 11443.79 67.98 56838.22 88888.00 2018-03-20 06:25:39.412 079 11443.86 67.97 56838.22 88888.00 2018-03-20 06:25:39.912 079 11443.82 67.97 56838.11 88888.00 2018-03-20 06:25:40.412 079 11443.85 68.04 56838.14 88888.00 2018-03-20 06:25:40.912 079 11443.89 68.03 56838.18 88888.00 2018-03-20 06:25:41.412 079 11443.86 68.03 56838.20 88888.00 2018-03-20 06:25:41.912 079 11443.78 68.03 56838.17 88888.00 2018-03-20 06:25:42.412 079 11443.85 68.01 56838.18 88888.00 2018-03-20 06:25:42.912 079 11443.85 68.03 56838.17 88888.00 2018-03-20 06:25:43.412 079 11443.76 67.98 56838.18 88888.00 2018-03-20 06:25:43.912 079 11443.80 67.96 56838.21 88888.00 2018-03-20 06:25:44.412 079 11443.83 67.98 56838.17 88888.00 2018-03-20 06:25:44.912 079 11443.78 68.03 56838.16 88888.00 2018-03-20 06:25:45.412 079 11443.80 68.07 56838.14 88888.00 2018-03-20 06:25:45.912 079 11443.84 68.05 56838.14 88888.00 2018-03-20 06:25:46.412 079 11443.78 68.03 56838.10 88888.00 2018-03-20 06:25:47.412 079 11443.86 68.10 56838.09 88888.00 2018-03-20 06:25:47.912 079 11443.79 68.07 56838.05 88888.00 2018-03-20 06:25:48.412 079 11443.78 68.02 56838.08 88888.00 2018-03-20 06:25:48.912 079 11443.82 68.04 56838.09 88888.00 2018-03-20 06:25:49.412 079 11443.80 68.05 56838.08 88888.00 2018-03-20 06:25:49.912 079 11443.73 68.07 56838.09 88888.00 2018-03-20 06:25:50.412 079 11443.75 68.08 56838.05 88888.00 2018-03-20 06:25:50.912 079 11443.77 68.09 56838.05 88888.00 2018-03-20 06:25:51.412 079 11443.75 68.07 56838.03 88888.00 2018-03-20 06:25:51.912 079 11443.69 68.09 56838.03 88888.00 2018-03-20 06:25:52.412 079 11443.73 68.05 56837.97 88888.00 2018-03-20 06:25:52.912 079 11443.79 68.05 56837.91 88888.00 2018-03-20 06:25:53.412 079 11443.68 68.08 56837.98 88888.00 2018-03-20 06:25:53.912 079 11443.76 68.07 56837.96 88888.00 2018-03-20 06:25:54.412 079 11443.79 68.02 56837.90 88888.00 2018-03-20 06:25:54.912 079 11443.77 67.96 56837.88 88888.00 2018-03-20 06:25:55.412 079 11443.75 67.95 56837.82 88888.00 2018-03-20 06:25:55.912 079 11443.82 67.95 56837.82 88888.00 2018-03-20 06:25:56.412 079 11443.77 67.97 56837.78 88888.00 2018-03-20 06:25:56.912 079 11443.71 67.98 56837.75 88888.00 2018-03-20 06:25:57.412 079 11443.71 67.98 56837.72 88888.00 2018-03-20 06:25:57.912 079 11443.73 67.95 56837.71 88888.00 2018-03-20 06:25:58.412 079 11443.71 67.92 56837.69 88888.00 2018-03-20 06:25:58.912 079 11443.73 67.92 56837.63 88888.00 2018-03-20 06:25:59.412 079 11443.80 67.96 56837.62 88888.00 2018-03-20 06:25:59.912 079 11443.68 67.95 56837.60 88888.00 2018-03-20 06:26:00.412 079 11443.66 67.96 56837.60 88888.00 2018-03-20 06:26:00.912 079 11443.69 67.94 56837.57 88888.00 2018-03-20 06:26:01.412 079 11443.68 67.95 56837.60 88888.00 2018-03-20 06:26:01.912 079 11443.63 67.97 56837.58 88888.00 2018-03-20 06:26:02.412 079 11443.68 67.95 56837.56 88888.00 2018-03-20 06:26:02.912 079 11443.73 67.87 56837.53 88888.00 2018-03-20 06:26:03.412 079 11443.66 67.88 56837.51 88888.00 2018-03-20 06:26:03.912 079 11443.69 67.96 56837.47 88888.00 2018-03-20 06:26:04.412 079 11443.64 67.95 56837.48 88888.00 2018-03-20 06:26:04.912 079 11443.66 67.95 56837.50 88888.00 2018-03-20 06:26:05.412 079 11443.69 68.01 56837.50 88888.00 2018-03-20 06:26:05.912 079 11443.75 67.97 56837.48 88888.00 2018-03-20 06:26:06.412 079 11443.72 67.97 56837.41 88888.00 2018-03-20 06:26:06.912 079 11443.66 67.98 56837.35 88888.00 2018-03-20 06:26:07.412 079 11443.68 67.98 56837.32 88888.00 2018-03-20 06:26:07.912 079 11443.66 67.98 56837.30 88888.00 2018-03-20 06:26:08.412 079 11443.61 68.01 56837.16 88888.00 2018-03-20 06:26:08.912 079 11443.63 68.03 56837.24 88888.00 2018-03-20 06:26:09.412 079 11443.65 68.08 56837.28 88888.00 2018-03-20 06:26:09.912 079 11443.62 68.11 56837.27 88888.00 2018-03-20 06:26:10.412 079 11443.66 68.12 56837.20 88888.00 2018-03-20 06:26:10.912 079 11443.71 68.11 56837.20 88888.00 2018-03-20 06:26:11.412 079 11443.66 68.12 56837.14 88888.00 2018-03-20 06:26:11.912 079 11443.68 68.14 56837.08 88888.00 2018-03-20 06:26:12.412 079 11443.70 68.14 56837.09 88888.00 2018-03-20 06:26:12.912 079 11443.71 68.14 56837.12 88888.00 2018-03-20 06:26:13.412 079 11443.75 68.15 56837.09 88888.00 2018-03-20 06:26:13.912 079 11443.77 68.12 56837.06 88888.00 2018-03-20 06:26:14.412 079 11443.79 68.09 56837.05 88888.00 2018-03-20 06:26:14.912 079 11443.71 68.10 56837.00 88888.00 2018-03-20 06:26:15.412 079 11443.72 68.10 56837.05 88888.00 2018-03-20 06:26:15.912 079 11443.75 68.10 56837.08 88888.00 2018-03-20 06:26:16.412 079 11443.71 68.05 56837.05 88888.00 2018-03-20 06:26:16.912 079 11443.68 68.09 56837.01 88888.00 2018-03-20 06:26:17.412 079 11443.69 68.10 56837.00 88888.00 2018-03-20 06:26:17.912 079 11443.68 68.05 56836.96 88888.00 2018-03-20 06:26:18.412 079 11443.68 68.03 56836.96 88888.00 2018-03-20 06:26:18.912 079 11443.73 68.07 56836.96 88888.00 2018-03-20 06:26:19.412 079 11443.77 68.02 56836.98 88888.00 2018-03-20 06:26:19.912 079 11443.68 68.03 56836.94 88888.00 2018-03-20 06:26:20.412 079 11443.69 68.07 56836.92 88888.00 2018-03-20 06:26:20.912 079 11443.73 68.07 56836.89 88888.00 2018-03-20 06:26:21.412 079 11443.73 68.05 56836.88 88888.00 2018-03-20 06:26:21.912 079 11443.70 68.08 56836.92 88888.00 2018-03-20 06:26:22.412 079 11443.76 68.11 56836.92 88888.00 2018-03-20 06:26:22.912 079 11443.69 68.04 56836.93 88888.00 2018-03-20 06:26:23.412 079 11443.66 68.02 56836.93 88888.00 2018-03-20 06:26:23.912 079 11443.68 68.07 56836.92 88888.00 2018-03-20 06:26:24.412 079 11443.68 68.04 56836.90 88888.00 2018-03-20 06:26:24.912 079 11443.63 68.07 56836.96 88888.00 2018-03-20 06:26:25.412 079 11443.66 68.03 56836.92 88888.00 2018-03-20 06:26:25.912 079 11443.68 68.03 56836.95 88888.00 2018-03-20 06:26:26.412 079 11443.68 68.02 56836.98 88888.00 2018-03-20 06:26:26.912 079 11443.66 68.04 56836.96 88888.00 2018-03-20 06:26:27.412 079 11443.65 68.05 56836.94 88888.00 2018-03-20 06:26:27.912 079 11443.61 68.03 56836.88 88888.00 2018-03-20 06:26:28.412 079 11443.56 68.03 56836.87 88888.00 2018-03-20 06:26:28.912 079 11443.59 68.05 56836.93 88888.00 2018-03-20 06:26:29.412 079 11443.63 68.03 56836.93 88888.00 2018-03-20 06:26:29.912 079 11443.54 68.01 56836.92 88888.00 2018-03-20 06:26:30.412 079 11443.58 68.03 56836.77 88888.00 2018-03-20 06:26:30.912 079 11443.62 68.07 56836.85 88888.00 2018-03-20 06:26:31.412 079 11443.58 68.05 56836.85 88888.00 2018-03-20 06:26:31.912 079 11443.56 68.05 56836.85 88888.00 2018-03-20 06:26:32.412 079 11443.61 68.00 56836.89 88888.00 2018-03-20 06:26:32.912 079 11443.55 67.97 56836.88 88888.00 2018-03-20 06:26:33.412 079 11443.48 68.00 56836.88 88888.00 2018-03-20 06:26:33.912 079 11443.56 67.98 56836.89 88888.00 2018-03-20 06:26:34.412 079 11443.59 68.00 56836.95 88888.00 2018-03-20 06:26:34.912 079 11443.51 68.02 56836.98 88888.00 2018-03-20 06:26:35.412 079 11443.51 68.03 56836.93 88888.00 2018-03-20 06:26:35.912 079 11443.55 67.97 56836.93 88888.00 2018-03-20 06:26:36.412 079 11443.56 67.91 56836.87 88888.00 2018-03-20 06:26:36.912 079 11443.50 67.92 56836.80 88888.00 2018-03-20 06:26:37.412 079 11443.56 67.91 56836.89 88888.00 2018-03-20 06:26:37.912 079 11443.57 67.87 56836.94 88888.00 2018-03-20 06:26:38.912 079 11443.58 67.90 56836.86 88888.00 2018-03-20 06:26:39.412 079 11443.61 67.85 56836.87 88888.00 2018-03-20 06:26:39.912 079 11443.56 67.85 56836.89 88888.00 2018-03-20 06:26:40.412 079 11443.61 67.89 56836.87 88888.00 2018-03-20 06:26:40.912 079 11443.64 67.88 56836.86 88888.00 2018-03-20 06:26:41.412 079 11443.58 67.84 56836.82 88888.00 2018-03-20 06:26:41.912 079 11443.58 67.85 56836.83 88888.00 2018-03-20 06:26:42.412 079 11443.62 67.90 56836.79 88888.00 2018-03-20 06:26:42.912 079 11443.58 67.89 56836.85 88888.00 2018-03-20 06:26:43.412 079 11443.58 67.91 56836.87 88888.00 2018-03-20 06:26:43.913 079 11443.57 67.95 56836.86 88888.00 2018-03-20 06:26:44.413 079 11443.55 67.90 56836.82 88888.00 2018-03-20 06:26:44.913 079 11443.48 67.89 56836.75 88888.00 2018-03-20 06:26:45.413 079 11443.47 67.87 56836.71 88888.00 2018-03-20 06:26:45.913 079 11443.55 67.84 56836.68 88888.00 2018-03-20 06:26:46.413 079 11443.54 67.82 56836.66 88888.00 2018-03-20 06:26:46.913 079 11443.55 67.81 56836.73 88888.00 2018-03-20 06:26:47.413 079 11443.62 67.82 56836.76 88888.00 2018-03-20 06:26:47.913 079 11443.61 67.83 56836.75 88888.00 2018-03-20 06:26:48.413 079 11443.54 67.84 56836.77 88888.00 2018-03-20 06:26:48.913 079 11443.55 67.83 56836.80 88888.00 2018-03-20 06:26:49.413 079 11443.61 67.84 56836.82 88888.00 2018-03-20 06:26:49.913 079 11443.59 67.88 56836.81 88888.00 2018-03-20 06:26:50.413 079 11443.56 67.87 56836.79 88888.00 2018-03-20 06:26:50.913 079 11443.61 67.83 56836.77 88888.00 2018-03-20 06:26:51.413 079 11443.58 67.83 56836.74 88888.00 2018-03-20 06:26:51.913 079 11443.61 67.84 56836.79 88888.00 2018-03-20 06:26:52.413 079 11443.66 67.80 56836.83 88888.00 2018-03-20 06:26:52.913 079 11443.66 67.80 56836.74 88888.00 2018-03-20 06:26:53.413 079 11443.61 67.81 56836.67 88888.00 2018-03-20 06:26:53.913 079 11443.65 67.84 56836.66 88888.00 2018-03-20 06:26:54.413 079 11443.65 67.83 56836.75 88888.00 2018-03-20 06:26:54.913 079 11443.63 67.82 56836.76 88888.00 2018-03-20 06:26:55.413 079 11443.64 67.84 56836.69 88888.00 2018-03-20 06:26:55.913 079 11443.65 67.84 56836.64 88888.00 2018-03-20 06:26:56.913 079 11443.64 67.82 56836.64 88888.00 2018-03-20 06:26:57.413 079 11443.70 67.80 56836.67 88888.00 2018-03-20 06:26:57.913 079 11443.68 67.83 56836.67 88888.00 2018-03-20 06:26:58.413 079 11443.64 67.83 56836.69 88888.00 2018-03-20 06:26:58.913 079 11443.64 67.83 56836.69 88888.00 2018-03-20 06:26:59.413 079 11443.70 67.81 56836.64 88888.00 2018-03-20 06:26:59.913 079 11443.61 67.85 56836.67 88888.00 2018-03-20 06:27:00.413 079 11443.61 67.90 56836.64 88888.00 2018-03-20 06:27:00.913 079 11443.64 67.83 56836.66 88888.00 2018-03-20 06:27:01.413 079 11443.65 67.85 56836.71 88888.00 2018-03-20 06:27:01.913 079 11443.64 67.87 56836.76 88888.00 2018-03-20 06:27:02.413 079 11443.70 67.87 56836.74 88888.00 2018-03-20 06:27:02.913 079 11443.64 67.85 56836.62 88888.00 2018-03-20 06:27:03.413 079 11443.64 67.85 56836.60 88888.00 2018-03-20 06:27:03.913 079 11443.66 67.85 56836.58 88888.00 2018-03-20 06:27:04.413 079 11443.69 67.88 56836.62 88888.00 2018-03-20 06:27:04.913 079 11443.61 67.91 56836.64 88888.00 2018-03-20 06:27:05.413 079 11443.63 67.89 56836.62 88888.00 2018-03-20 06:27:05.913 079 11443.62 67.85 56836.57 88888.00 2018-03-20 06:27:06.413 079 11443.62 67.85 56836.55 88888.00 2018-03-20 06:27:06.913 079 11443.64 67.91 56836.57 88888.00 2018-03-20 06:27:07.413 079 11443.73 67.85 56836.56 88888.00 2018-03-20 06:27:07.913 079 11443.73 67.82 56836.55 88888.00 2018-03-20 06:27:08.413 079 11443.76 67.83 56836.55 88888.00 2018-03-20 06:27:08.913 079 11443.75 67.85 56836.58 88888.00 2018-03-20 06:27:09.413 079 11443.72 67.85 56836.57 88888.00 2018-03-20 06:27:10.413 079 11443.58 67.83 56836.62 88888.00 2018-03-20 06:27:10.913 079 11443.55 67.83 56836.54 88888.00 2018-03-20 06:27:11.413 079 11443.50 67.81 56836.58 88888.00 2018-03-20 06:27:11.913 079 11443.61 67.83 56836.57 88888.00 2018-03-20 06:27:12.413 079 11443.64 67.85 56836.62 88888.00 2018-03-20 06:27:12.913 079 11443.62 67.80 56836.60 88888.00 2018-03-20 06:27:13.413 079 11443.57 67.77 56836.58 88888.00 2018-03-20 06:27:13.913 079 11443.62 67.81 56836.63 88888.00 2018-03-20 06:27:14.413 079 11443.57 67.80 56836.63 88888.00 2018-03-20 06:27:14.913 079 11443.52 67.81 56836.66 88888.00 2018-03-20 06:27:15.413 079 11443.56 67.81 56836.62 88888.00 2018-03-20 06:27:15.913 079 11443.56 67.80 56836.54 88888.00 2018-03-20 06:27:16.413 079 11443.55 67.75 56836.54 88888.00 2018-03-20 06:27:16.913 079 11443.55 67.78 56836.57 88888.00 2018-03-20 06:27:17.413 079 11443.56 67.81 56836.60 88888.00 2018-03-20 06:27:17.913 079 11443.50 67.78 56836.58 88888.00 2018-03-20 06:27:18.413 079 11443.55 67.81 56836.60 88888.00 2018-03-20 06:27:18.913 079 11443.59 67.81 56836.61 88888.00 2018-03-20 06:27:19.413 079 11443.61 67.82 56836.60 88888.00 2018-03-20 06:27:20.413 079 11443.57 67.77 56836.63 88888.00 2018-03-20 06:27:20.913 079 11443.58 67.76 56836.62 88888.00 2018-03-20 06:27:21.413 079 11443.57 67.76 56836.66 88888.00 2018-03-20 06:27:21.913 079 11443.58 67.73 56836.68 88888.00 2018-03-20 06:27:22.413 079 11443.62 67.70 56836.62 88888.00 2018-03-20 06:27:22.913 079 11443.61 67.70 56836.61 88888.00 2018-03-20 06:27:23.413 079 11443.62 67.73 56836.60 88888.00 2018-03-20 06:27:23.913 079 11443.66 67.75 56836.64 88888.00 2018-03-20 06:27:24.413 079 11443.64 67.69 56836.64 88888.00 2018-03-20 06:27:24.913 079 11443.63 67.66 56836.67 88888.00 2018-03-20 06:27:25.413 079 11443.64 67.67 56836.69 88888.00 2018-03-20 06:27:25.913 079 11443.69 67.69 56836.70 88888.00 2018-03-20 06:27:26.413 079 11443.62 67.67 56836.69 88888.00 2018-03-20 06:27:26.913 079 11443.63 67.67 56836.76 88888.00 2018-03-20 06:27:27.413 079 11443.64 67.64 56836.75 88888.00 2018-03-20 06:27:27.913 079 11443.59 67.64 56836.73 88888.00 2018-03-20 06:27:28.413 079 11443.70 67.66 56836.69 88888.00 2018-03-20 06:27:28.913 079 11443.70 67.70 56836.62 88888.00 2018-03-20 06:27:29.413 079 11443.63 67.64 56836.58 88888.00 2018-03-20 06:27:29.913 079 11443.57 67.61 56836.62 88888.00 2018-03-20 06:27:30.413 079 11443.61 67.62 56836.66 88888.00 2018-03-20 06:27:30.913 079 11443.63 67.58 56836.67 88888.00 2018-03-20 06:27:31.413 079 11443.54 67.57 56836.70 88888.00 2018-03-20 06:27:31.913 079 11443.52 67.61 56836.75 88888.00 2018-03-20 06:27:32.413 079 11443.58 67.61 56836.68 88888.00 2018-03-20 06:27:32.913 079 11443.56 67.63 56836.70 88888.00 2018-03-20 06:27:33.413 079 11443.55 67.64 56836.73 88888.00 2018-03-20 06:27:33.913 079 11443.58 67.62 56836.76 88888.00 2018-03-20 06:27:34.413 079 11443.55 67.58 56836.76 88888.00 2018-03-20 06:27:34.913 079 11443.49 67.60 56836.71 88888.00 2018-03-20 06:27:35.413 079 11443.50 67.60 56836.64 88888.00 2018-03-20 06:27:35.913 079 11443.59 67.58 56836.68 88888.00 2018-03-20 06:27:36.413 079 11443.55 67.60 56836.71 88888.00 2018-03-20 06:27:36.913 079 11443.52 67.61 56836.73 88888.00 2018-03-20 06:27:37.413 079 11443.52 67.56 56836.68 88888.00 2018-03-20 06:27:37.913 079 11443.47 67.58 56836.68 88888.00 2018-03-20 06:27:38.413 079 11443.42 67.60 56836.68 88888.00 2018-03-20 06:27:38.913 079 11443.50 67.56 56836.68 88888.00 2018-03-20 06:27:39.413 079 11443.55 67.49 56836.67 88888.00 2018-03-20 06:27:39.913 079 11443.50 67.49 56836.67 88888.00 2018-03-20 06:27:40.413 079 11443.48 67.50 56836.66 88888.00 2018-03-20 06:27:40.913 079 11443.47 67.53 56836.68 88888.00 2018-03-20 06:27:41.413 079 11443.44 67.55 56836.66 88888.00 2018-03-20 06:27:41.913 079 11443.43 67.55 56836.64 88888.00 2018-03-20 06:27:42.413 079 11443.44 67.57 56836.70 88888.00 2018-03-20 06:27:42.913 079 11443.36 67.57 56836.73 88888.00 2018-03-20 06:27:43.413 079 11443.34 67.53 56836.70 88888.00 2018-03-20 06:27:43.913 079 11443.37 67.51 56836.64 88888.00 2018-03-20 06:27:44.413 079 11443.34 67.47 56836.71 88888.00 2018-03-20 06:27:44.913 079 11443.30 67.53 56836.70 88888.00 2018-03-20 06:27:45.413 079 11443.35 67.49 56836.69 88888.00 2018-03-20 06:27:45.913 079 11443.33 67.49 56836.68 88888.00 2018-03-20 06:27:46.413 079 11443.24 67.47 56836.66 88888.00 2018-03-20 06:27:46.913 079 11443.27 67.47 56836.62 88888.00 2018-03-20 06:27:47.413 079 11443.29 67.44 56836.55 88888.00 2018-03-20 06:27:47.913 079 11443.29 67.47 56836.55 88888.00 2018-03-20 06:27:48.413 079 11443.23 67.50 56836.55 88888.00 2018-03-20 06:27:48.913 079 11443.23 67.51 56836.58 88888.00 2018-03-20 06:27:49.413 079 11443.21 67.44 56836.58 88888.00 2018-03-20 06:27:49.913 079 11443.14 67.43 56836.56 88888.00 2018-03-20 06:27:50.413 079 11443.17 67.47 56836.57 88888.00 2018-03-20 06:27:50.913 079 11443.17 67.42 56836.58 88888.00 2018-03-20 06:27:52.413 079 11443.06 67.46 56836.49 88888.00 2018-03-20 06:27:52.913 079 11443.01 67.41 56836.48 88888.00 2018-03-20 06:27:53.413 079 11443.03 67.46 56836.48 88888.00 2018-03-20 06:27:53.913 079 11443.07 67.48 56836.53 88888.00 2018-03-20 06:27:54.413 079 11443.00 67.42 56836.54 88888.00 2018-03-20 06:27:54.913 079 11442.96 67.39 56836.49 88888.00 2018-03-20 06:27:55.413 079 11442.98 67.39 56836.43 88888.00 2018-03-20 06:27:55.913 079 11443.00 67.41 56836.44 88888.00 2018-03-20 06:27:56.413 079 11442.96 67.47 56836.44 88888.00 2018-03-20 06:27:56.913 079 11442.99 67.50 56836.42 88888.00 2018-03-20 06:27:57.413 079 11442.98 67.48 56836.39 88888.00 2018-03-20 06:27:57.913 079 11442.94 67.50 56836.38 88888.00 2018-03-20 06:27:58.413 079 11442.96 67.49 56836.39 88888.00 2018-03-20 06:27:58.913 079 11442.95 67.43 56836.39 88888.00 2018-03-20 06:27:59.413 079 11442.93 67.40 56836.45 88888.00 2018-03-20 06:27:59.913 079 11442.93 67.42 56836.54 88888.00 2018-03-20 06:28:00.413 079 11442.95 67.41 56836.48 88888.00 2018-03-20 06:28:00.913 079 11442.94 67.39 56836.44 88888.00 2018-03-20 06:28:01.413 079 11442.91 67.43 56836.41 88888.00 2018-03-20 06:28:01.913 079 11442.93 67.43 56836.37 88888.00 2018-03-20 06:28:02.413 079 11443.00 67.39 56836.44 88888.00 2018-03-20 06:28:02.913 079 11442.91 67.37 56836.48 88888.00 2018-03-20 06:28:03.413 079 11442.92 67.40 56836.45 88888.00 2018-03-20 06:28:03.913 079 11442.92 67.40 56836.38 88888.00 2018-03-20 06:28:04.413 079 11442.89 67.36 56836.38 88888.00 2018-03-20 06:28:04.913 079 11442.91 67.40 56836.39 88888.00 2018-03-20 06:28:05.413 079 11442.93 67.40 56836.41 88888.00 2018-03-20 06:28:05.913 079 11442.94 67.41 56836.44 88888.00 2018-03-20 06:28:06.413 079 11442.91 67.42 56836.44 88888.00 2018-03-20 06:28:06.913 079 11442.95 67.39 56836.38 88888.00 2018-03-20 06:28:07.413 079 11442.99 67.40 56836.39 88888.00 2018-03-20 06:28:07.913 079 11442.92 67.40 56836.38 88888.00 2018-03-20 06:28:08.413 079 11442.98 67.41 56836.37 88888.00 2018-03-20 06:28:08.913 079 11443.01 67.41 56836.38 88888.00 2018-03-20 06:28:09.413 079 11442.96 67.39 56836.39 88888.00 2018-03-20 06:28:09.913 079 11442.96 67.41 56836.43 88888.00 2018-03-20 06:28:10.413 079 11443.01 67.42 56836.45 88888.00 2018-03-20 06:28:10.913 079 11442.98 67.40 56836.42 88888.00 2018-03-20 06:28:11.413 079 11442.94 67.42 56836.43 88888.00 2018-03-20 06:28:11.913 079 11442.96 67.46 56836.41 88888.00 2018-03-20 06:28:12.413 079 11443.05 67.43 56836.41 88888.00 2018-03-20 06:28:12.913 079 11443.00 67.41 56836.38 88888.00 2018-03-20 06:28:13.413 079 11442.99 67.41 56836.37 88888.00 2018-03-20 06:28:13.913 079 11443.02 67.44 56836.42 88888.00 2018-03-20 06:28:14.413 079 11443.00 67.46 56836.39 88888.00 2018-03-20 06:28:14.913 079 11442.99 67.39 56836.42 88888.00 2018-03-20 06:28:15.413 079 11442.99 67.39 56836.44 88888.00 2018-03-20 06:28:15.913 079 11442.93 67.43 56836.42 88888.00 2018-03-20 06:28:16.413 079 11442.94 67.42 56836.42 88888.00 2018-03-20 06:28:16.913 079 11442.99 67.47 56836.45 88888.00 2018-03-20 06:28:17.413 079 11443.00 67.46 56836.48 88888.00 2018-03-20 06:28:17.913 079 11442.98 67.43 56836.47 88888.00 2018-03-20 06:28:18.413 079 11443.02 67.43 56836.50 88888.00 2018-03-20 06:28:18.913 079 11443.03 67.44 56836.60 88888.00 2018-03-20 06:28:19.413 079 11443.03 67.48 56836.58 88888.00 2018-03-20 06:28:19.913 079 11443.03 67.50 56836.58 88888.00 2018-03-20 06:28:20.413 079 11443.09 67.47 56836.58 88888.00 2018-03-20 06:28:20.913 079 11443.05 67.40 56836.58 88888.00 2018-03-20 06:28:21.413 079 11443.00 67.43 56836.63 88888.00 2018-03-20 06:28:21.913 079 11443.08 67.46 56836.60 88888.00 2018-03-20 06:28:22.413 079 11443.10 67.42 56836.62 88888.00 2018-03-20 06:28:22.913 079 11443.07 67.42 56836.63 88888.00 2018-03-20 06:28:23.413 079 11443.05 67.43 56836.63 88888.00 2018-03-20 06:28:23.913 079 11443.09 67.42 56836.61 88888.00 2018-03-20 06:28:24.413 079 11443.06 67.41 56836.66 88888.00 2018-03-20 06:28:24.913 079 11443.06 67.43 56836.63 88888.00 2018-03-20 06:28:25.413 079 11443.06 67.43 56836.67 88888.00 2018-03-20 06:28:25.913 079 11443.00 67.41 56836.64 88888.00 2018-03-20 06:28:26.413 079 11443.00 67.40 56836.68 88888.00 2018-03-20 06:28:26.913 079 11443.13 67.40 56836.67 88888.00 2018-03-20 06:28:27.413 079 11443.10 67.39 56836.68 88888.00 2018-03-20 06:28:27.913 079 11443.02 67.41 56836.67 88888.00 2018-03-20 06:28:28.413 079 11443.03 67.46 56836.68 88888.00 2018-03-20 06:28:28.913 079 11443.05 67.43 56836.67 88888.00 2018-03-20 06:28:29.413 079 11443.03 67.44 56836.69 88888.00 2018-03-20 06:28:29.913 079 11442.95 67.48 56836.73 88888.00 2018-03-20 06:28:30.413 079 11443.02 67.46 56836.77 88888.00 2018-03-20 06:28:30.913 079 11443.02 67.41 56836.81 88888.00 2018-03-20 06:28:31.413 079 11443.05 67.40 56836.79 88888.00 2018-03-20 06:28:31.913 079 11443.05 67.44 56836.81 88888.00 2018-03-20 06:28:32.413 079 11443.02 67.43 56836.82 88888.00 2018-03-20 06:28:33.413 079 11443.00 67.47 56836.80 88888.00 2018-03-20 06:28:33.913 079 11443.00 67.41 56836.75 88888.00 2018-03-20 06:28:34.413 079 11442.96 67.43 56836.80 88888.00 2018-03-20 06:28:34.913 079 11442.89 67.43 56836.80 88888.00 2018-03-20 06:28:35.413 079 11442.99 67.43 56836.82 88888.00 2018-03-20 06:28:35.913 079 11442.94 67.41 56836.85 88888.00 2018-03-20 06:28:36.413 079 11442.88 67.40 56836.80 88888.00 2018-03-20 06:28:36.913 079 11442.89 67.48 56836.77 88888.00 2018-03-20 06:28:37.413 079 11442.87 67.43 56836.81 88888.00 2018-03-20 06:28:37.913 079 11442.79 67.40 56836.82 88888.00 2018-03-20 06:28:38.413 079 11442.79 67.40 56836.81 88888.00 2018-03-20 06:28:38.913 079 11442.79 67.40 56836.77 88888.00 2018-03-20 06:28:39.413 079 11442.75 67.41 56836.79 88888.00 2018-03-20 06:28:39.913 079 11442.78 67.44 56836.81 88888.00 2018-03-20 06:28:40.413 079 11442.78 67.48 56836.77 88888.00 2018-03-20 06:28:40.913 079 11442.74 67.41 56836.74 88888.00 2018-03-20 06:28:41.413 079 11442.70 67.34 56836.73 88888.00 2018-03-20 06:28:41.913 079 11442.70 67.39 56836.71 88888.00 2018-03-20 06:28:42.404 079 11442.67 67.34 56836.73 88888.00 2018-03-20 06:28:43.404 079 11442.65 67.39 56836.71 88888.00 2018-03-20 06:28:43.904 079 11442.66 67.39 56836.69 88888.00 2018-03-20 06:28:44.404 079 11442.59 67.33 56836.66 88888.00 2018-03-20 06:28:44.904 079 11442.61 67.30 56836.62 88888.00 2018-03-20 06:28:45.404 079 11442.67 67.32 56836.58 88888.00 2018-03-20 06:28:45.904 079 11442.61 67.34 56836.57 88888.00 2018-03-20 06:28:46.404 079 11442.60 67.32 56836.60 88888.00 2018-03-20 06:28:46.904 079 11442.59 67.32 56836.62 88888.00 2018-03-20 06:28:47.404 079 11442.54 67.27 56836.61 88888.00 2018-03-20 06:28:47.904 079 11442.48 67.30 56836.54 88888.00 2018-03-20 06:28:48.404 079 11442.54 67.30 56836.57 88888.00 2018-03-20 06:28:48.904 079 11442.55 67.33 56836.55 88888.00 2018-03-20 06:28:49.404 079 11442.50 67.32 56836.54 88888.00 2018-03-20 06:28:49.904 079 11442.50 67.30 56836.51 88888.00 2018-03-20 06:28:50.404 079 11442.59 67.30 56836.53 88888.00 2018-03-20 06:28:50.904 079 11442.52 67.26 56836.44 88888.00 2018-03-20 06:28:51.404 079 11442.45 67.28 56836.39 88888.00 2018-03-20 06:28:51.904 079 11442.47 67.32 56836.44 88888.00 2018-03-20 06:28:52.404 079 11442.48 67.27 56836.43 88888.00 2018-03-20 06:28:52.904 079 11442.46 67.25 56836.39 88888.00 2018-03-20 06:28:53.404 079 11442.43 67.29 56836.36 88888.00 2018-03-20 06:28:53.904 079 11442.47 67.26 56836.32 88888.00 2018-03-20 06:28:54.404 079 11442.43 67.21 56836.30 88888.00 2018-03-20 06:28:54.904 079 11442.43 67.29 56836.37 88888.00 2018-03-20 06:28:55.404 079 11442.45 67.29 56836.34 88888.00 2018-03-20 06:28:55.904 079 11442.43 67.23 56836.26 88888.00 2018-03-20 06:28:56.404 079 11442.40 67.21 56836.24 88888.00 2018-03-20 06:28:56.904 079 11442.45 67.27 56836.28 88888.00 2018-03-20 06:28:57.404 079 11442.45 67.27 56836.25 88888.00 2018-03-20 06:28:57.904 079 11442.38 67.22 56836.29 88888.00 2018-03-20 06:28:58.404 079 11442.40 67.25 56836.32 88888.00 2018-03-20 06:28:58.904 079 11442.43 67.25 56836.26 88888.00 2018-03-20 06:28:59.404 079 11442.37 67.21 56836.29 88888.00 2018-03-20 06:28:59.904 079 11442.37 67.22 56836.29 88888.00 2018-03-20 06:29:00.404 079 11442.37 67.27 56836.28 88888.00 2018-03-20 06:29:00.904 079 11442.37 67.25 56836.22 88888.00 2018-03-20 06:29:01.404 079 11442.37 67.27 56836.19 88888.00 2018-03-20 06:29:01.904 079 11442.39 67.27 56836.17 88888.00 2018-03-20 06:29:02.404 079 11442.44 67.27 56836.13 88888.00 2018-03-20 06:29:02.904 079 11442.39 67.20 56836.21 88888.00 2018-03-20 06:29:03.404 079 11442.40 67.21 56836.25 88888.00 2018-03-20 06:29:03.904 079 11442.47 67.25 56836.17 88888.00 2018-03-20 06:29:04.404 079 11442.38 67.25 56836.15 88888.00 2018-03-20 06:29:04.904 079 11442.38 67.27 56836.13 88888.00 2018-03-20 06:29:05.404 079 11442.44 67.25 56836.11 88888.00 2018-03-20 06:29:05.904 079 11442.41 67.25 56836.18 88888.00 2018-03-20 06:29:06.404 079 11442.37 67.25 56836.12 88888.00 2018-03-20 06:29:06.904 079 11442.43 67.26 56836.09 88888.00 2018-03-20 06:29:07.404 079 11442.41 67.20 56836.06 88888.00 2018-03-20 06:29:07.904 079 11442.36 67.19 56836.02 88888.00 2018-03-20 06:29:08.404 079 11442.39 67.17 56835.98 88888.00 2018-03-20 06:29:08.904 079 11442.41 67.19 56835.93 88888.00 2018-03-20 06:29:09.404 079 11442.37 67.20 56835.97 88888.00 2018-03-20 06:29:09.904 079 11442.33 67.20 56835.96 88888.00 2018-03-20 06:29:10.404 079 11442.36 67.17 56835.99 88888.00 2018-03-20 06:29:10.904 079 11442.33 67.16 56835.92 88888.00 2018-03-20 06:29:11.404 079 11442.33 67.14 56835.90 88888.00 2018-03-20 06:29:11.904 079 11442.37 67.15 56835.94 88888.00 2018-03-20 06:29:12.404 079 11442.39 67.16 56835.94 88888.00 2018-03-20 06:29:12.904 079 11442.40 67.19 56835.94 88888.00 2018-03-20 06:29:13.404 079 11442.46 67.16 56835.99 88888.00 2018-03-20 06:29:13.904 079 11442.39 67.17 56836.02 88888.00 2018-03-20 06:29:14.404 079 11442.38 67.21 56835.94 88888.00 2018-03-20 06:29:14.904 079 11442.40 67.17 56835.84 88888.00 2018-03-20 06:29:15.404 079 11442.47 67.20 56835.83 88888.00 2018-03-20 06:29:15.904 079 11442.44 67.17 56835.85 88888.00 2018-03-20 06:29:16.404 079 11442.39 67.13 56835.87 88888.00 2018-03-20 06:29:16.904 079 11442.40 67.10 56835.84 88888.00 2018-03-20 06:29:17.404 079 11442.44 67.10 56835.83 88888.00 2018-03-20 06:29:17.904 079 11442.36 67.10 56835.81 88888.00 2018-03-20 06:29:18.404 079 11442.33 67.09 56835.80 88888.00 2018-03-20 06:29:18.904 079 11442.39 67.12 56835.86 88888.00 2018-03-20 06:29:19.404 079 11442.37 67.10 56835.87 88888.00 2018-03-20 06:29:19.904 079 11442.39 67.12 56835.84 88888.00 2018-03-20 06:29:20.404 079 11442.44 67.12 56835.80 88888.00 2018-03-20 06:29:20.904 079 11442.38 67.08 56835.86 88888.00 2018-03-20 06:29:21.404 079 11442.43 67.10 56835.84 88888.00 2018-03-20 06:29:21.904 079 11442.45 67.10 56835.79 88888.00 2018-03-20 06:29:22.404 079 11442.40 67.10 56835.77 88888.00 2018-03-20 06:29:22.904 079 11442.46 67.09 56835.79 88888.00 2018-03-20 06:29:23.404 079 11442.46 67.13 56835.81 88888.00 2018-03-20 06:29:23.904 079 11442.50 67.08 56835.79 88888.00 2018-03-20 06:29:24.404 079 11442.44 67.05 56835.77 88888.00 2018-03-20 06:29:24.904 079 11442.34 67.08 56835.83 88888.00 2018-03-20 06:29:25.404 079 11442.34 67.03 56835.83 88888.00 2018-03-20 06:29:25.904 079 11442.36 67.01 56835.86 88888.00 2018-03-20 06:29:26.404 079 11442.39 67.06 56835.76 88888.00 2018-03-20 06:29:26.904 079 11442.43 67.06 56835.73 88888.00 2018-03-20 06:29:27.404 079 11442.38 67.03 56835.77 88888.00 2018-03-20 06:29:27.904 079 11442.43 67.06 56835.84 88888.00 2018-03-20 06:29:28.404 079 11442.46 67.06 56835.89 88888.00 2018-03-20 06:29:28.904 079 11442.41 67.07 56835.83 88888.00 2018-03-20 06:29:29.404 079 11442.34 67.12 56835.84 88888.00 2018-03-20 06:29:29.904 079 11442.37 67.10 56835.81 88888.00 2018-03-20 06:29:30.404 079 11442.41 67.06 56835.81 88888.00 2018-03-20 06:29:30.904 079 11442.37 67.01 56835.78 88888.00 2018-03-20 06:29:31.404 079 11442.36 67.05 56835.77 88888.00 2018-03-20 06:29:31.904 079 11442.41 67.06 56835.80 88888.00 2018-03-20 06:29:32.404 079 11442.39 67.08 56835.80 88888.00 2018-03-20 06:29:32.904 079 11442.34 67.06 56835.81 88888.00 2018-03-20 06:29:33.404 079 11442.36 67.08 56835.86 88888.00 2018-03-20 06:29:33.904 079 11442.43 67.06 56835.87 88888.00 2018-03-20 06:29:34.904 079 11442.36 67.09 56835.83 88888.00 2018-03-20 06:29:35.404 079 11442.41 67.05 56835.81 88888.00 2018-03-20 06:29:35.904 079 11442.36 67.05 56835.81 88888.00 2018-03-20 06:29:36.404 079 11442.34 67.08 56835.80 88888.00 2018-03-20 06:29:36.904 079 11442.41 67.13 56835.85 88888.00 2018-03-20 06:29:37.404 079 11442.36 67.10 56835.84 88888.00 2018-03-20 06:29:37.904 079 11442.30 67.09 56835.81 88888.00 2018-03-20 06:29:38.404 079 11442.32 67.12 56835.83 88888.00 2018-03-20 06:29:38.904 079 11442.36 67.10 56835.80 88888.00 2018-03-20 06:29:39.404 079 11442.25 67.17 56835.81 88888.00 2018-03-20 06:29:39.904 079 11442.31 67.17 56835.79 88888.00 2018-03-20 06:29:40.404 079 11442.40 67.13 56835.81 88888.00 2018-03-20 06:29:40.904 079 11442.32 67.07 56835.77 88888.00 2018-03-20 06:29:41.404 079 11442.33 67.06 56835.72 88888.00 2018-03-20 06:29:41.904 079 11442.38 67.16 56835.73 88888.00 2018-03-20 06:29:42.904 079 11442.34 67.15 56835.76 88888.00 2018-03-20 06:29:43.404 079 11442.33 67.15 56835.78 88888.00 2018-03-20 06:29:43.904 079 11442.34 67.12 56835.70 88888.00 2018-03-20 06:29:44.404 079 11442.36 67.17 56835.68 88888.00 2018-03-20 06:29:44.904 079 11442.39 67.14 56835.68 88888.00 2018-03-20 06:29:45.404 079 11442.37 67.15 56835.66 88888.00 2018-03-20 06:29:45.904 079 11442.31 67.15 56835.70 88888.00 2018-03-20 06:29:46.404 079 11442.30 67.15 56835.70 88888.00 2018-03-20 06:29:46.904 079 11442.30 67.20 56835.70 88888.00 2018-03-20 06:29:47.404 079 11442.32 67.20 56835.70 88888.00 2018-03-20 06:29:47.904 079 11442.30 67.20 56835.67 88888.00 2018-03-20 06:29:48.404 079 11442.32 67.17 56835.65 88888.00 2018-03-20 06:29:48.904 079 11442.32 67.14 56835.60 88888.00 2018-03-20 06:29:49.404 079 11442.25 67.14 56835.57 88888.00 2018-03-20 06:29:49.904 079 11442.26 67.16 56835.55 88888.00 2018-03-20 06:29:50.404 079 11442.27 67.20 56835.53 88888.00 2018-03-20 06:29:50.904 079 11442.24 67.19 56835.57 88888.00 2018-03-20 06:29:51.404 079 11442.24 67.21 56835.54 88888.00 2018-03-20 06:29:51.904 079 11442.30 67.19 56835.61 88888.00 2018-03-20 06:29:52.404 079 11442.32 67.17 56835.64 88888.00 2018-03-20 06:29:52.904 079 11442.23 67.15 56835.60 88888.00 2018-03-20 06:29:53.404 079 11442.24 67.20 56835.64 88888.00 2018-03-20 06:29:53.904 079 11442.31 67.19 56835.61 88888.00 2018-03-20 06:29:54.404 079 11442.26 67.20 56835.54 88888.00 2018-03-20 06:29:54.904 079 11442.22 67.19 56835.54 88888.00 2018-03-20 06:29:55.404 079 11442.25 67.19 56835.58 88888.00 2018-03-20 06:29:55.904 079 11442.25 67.19 56835.54 88888.00 2018-03-20 06:29:56.404 079 11442.25 67.13 56835.54 88888.00 2018-03-20 06:29:56.904 079 11442.22 67.14 56835.53 88888.00 2018-03-20 06:29:57.404 079 11442.18 67.12 56835.53 88888.00 2018-03-20 06:29:57.904 079 11442.23 67.10 56835.52 88888.00 2018-03-20 06:29:58.404 079 11442.31 67.15 56835.45 88888.00 2018-03-20 06:29:58.904 079 11442.34 67.16 56835.49 88888.00 2018-03-20 06:29:59.404 079 11442.29 67.15 56835.53 88888.00 2018-03-20 06:29:59.904 079 11442.26 67.19 56835.52 88888.00 2018-03-20 06:30:00.404 079 11442.31 67.22 56835.48 88888.00 2018-03-20 06:30:00.904 079 11442.27 67.20 56835.45 88888.00 2018-03-20 06:30:01.404 079 11442.29 67.21 56835.46 88888.00 2018-03-20 06:30:01.904 079 11442.27 67.21 56835.46 88888.00 2018-03-20 06:30:02.404 079 11442.29 67.20 56835.45 88888.00 2018-03-20 06:30:02.904 079 11442.22 67.20 56835.47 88888.00 2018-03-20 06:30:03.404 079 11442.24 67.21 56835.49 88888.00 2018-03-20 06:30:03.904 079 11442.29 67.17 56835.45 88888.00 2018-03-20 06:30:04.404 079 11442.29 67.21 56835.45 88888.00 2018-03-20 06:30:04.904 079 11442.26 67.25 56835.39 88888.00 2018-03-20 06:30:05.404 079 11442.24 67.23 56835.42 88888.00 2018-03-20 06:30:05.904 079 11442.25 67.21 56835.46 88888.00 2018-03-20 06:30:06.404 079 11442.30 67.23 56835.45 88888.00 2018-03-20 06:30:06.904 079 11442.32 67.22 56835.48 88888.00 2018-03-20 06:30:07.404 079 11442.29 67.20 56835.46 88888.00 2018-03-20 06:30:07.904 079 11442.26 67.26 56835.47 88888.00 2018-03-20 06:30:08.404 079 11442.27 67.23 56835.45 88888.00 2018-03-20 06:30:08.904 079 11442.27 67.19 56835.42 88888.00 2018-03-20 06:30:09.404 079 11442.19 67.17 56835.46 88888.00 2018-03-20 06:30:09.904 079 11442.18 67.20 56835.45 88888.00 2018-03-20 06:30:10.404 079 11442.26 67.23 56835.47 88888.00 2018-03-20 06:30:10.904 079 11442.26 67.20 56835.45 88888.00 2018-03-20 06:30:11.404 079 11442.20 67.22 56835.47 88888.00 2018-03-20 06:30:11.904 079 11442.20 67.23 56835.41 88888.00 2018-03-20 06:30:12.404 079 11442.24 67.23 56835.39 88888.00 2018-03-20 06:30:12.904 079 11442.22 67.19 56835.42 88888.00 2018-03-20 06:30:13.404 079 11442.20 67.22 56835.40 88888.00 2018-03-20 06:30:13.904 079 11442.20 67.21 56835.41 88888.00 2018-03-20 06:30:14.404 079 11442.19 67.23 56835.36 88888.00 2018-03-20 06:30:14.904 079 11442.17 67.23 56835.35 88888.00 2018-03-20 06:30:15.404 079 11442.22 67.22 56835.32 88888.00 2018-03-20 06:30:15.904 079 11442.19 67.30 56835.35 88888.00 2018-03-20 06:30:16.404 079 11442.18 67.29 56835.35 88888.00 2018-03-20 06:30:16.904 079 11442.26 67.29 56835.36 88888.00 2018-03-20 06:30:17.404 079 11442.31 67.28 56835.34 88888.00 2018-03-20 06:30:17.904 079 11442.23 67.26 56835.33 88888.00 2018-03-20 06:30:18.404 079 11442.23 67.28 56835.33 88888.00 2018-03-20 06:30:18.904 079 11442.29 67.30 56835.35 88888.00 2018-03-20 06:30:19.404 079 11442.20 67.30 56835.33 88888.00 2018-03-20 06:30:19.904 079 11442.23 67.30 56835.31 88888.00 2018-03-20 06:30:20.404 079 11442.26 67.27 56835.29 88888.00 2018-03-20 06:30:20.904 079 11442.20 67.20 56835.29 88888.00 2018-03-20 06:30:21.404 079 11442.20 67.13 56835.31 88888.00 2018-03-20 06:30:21.904 079 11442.19 67.17 56835.32 88888.00 2018-03-20 06:30:22.404 079 11442.13 67.15 56835.28 88888.00 2018-03-20 06:30:22.904 079 11442.12 67.16 56835.20 88888.00 2018-03-20 06:30:23.404 079 11442.22 67.21 56835.23 88888.00 2018-03-20 06:30:23.904 079 11442.29 67.23 56835.23 88888.00 2018-03-20 06:30:24.404 079 11442.26 67.17 56835.22 88888.00 2018-03-20 06:30:24.904 079 11442.25 67.19 56835.20 88888.00 2018-03-20 06:30:25.404 079 11442.27 67.19 56835.16 88888.00 2018-03-20 06:30:25.904 079 11442.26 67.20 56835.10 88888.00 2018-03-20 06:30:26.404 079 11442.23 67.23 56835.14 88888.00 2018-03-20 06:30:26.904 079 11442.20 67.22 56835.10 88888.00 2018-03-20 06:30:27.404 079 11442.24 67.20 56835.12 88888.00 2018-03-20 06:30:27.905 079 11442.25 67.16 56835.10 88888.00 2018-03-20 06:30:28.405 079 11442.22 67.19 56835.07 88888.00 2018-03-20 06:30:28.905 079 11442.22 67.17 56835.03 88888.00 2018-03-20 06:30:29.405 079 11442.16 67.22 56835.04 88888.00 2018-03-20 06:30:29.905 079 11442.16 67.26 56835.01 88888.00 2018-03-20 06:30:30.405 079 11442.22 67.25 56834.99 88888.00 2018-03-20 06:30:30.905 079 11442.19 67.20 56835.00 88888.00 2018-03-20 06:30:31.405 079 11442.17 67.19 56835.04 88888.00 2018-03-20 06:30:31.905 079 11442.20 67.16 56835.03 88888.00 2018-03-20 06:30:32.405 079 11442.19 67.19 56835.01 88888.00 2018-03-20 06:30:32.905 079 11442.18 67.20 56835.03 88888.00 2018-03-20 06:30:33.405 079 11442.18 67.22 56835.01 88888.00 2018-03-20 06:30:33.905 079 11442.20 67.27 56834.99 88888.00 2018-03-20 06:30:34.405 079 11442.17 67.21 56835.00 88888.00 2018-03-20 06:30:34.905 079 11442.12 67.20 56834.96 88888.00 2018-03-20 06:30:35.405 079 11442.16 67.23 56834.99 88888.00 2018-03-20 06:30:35.905 079 11442.12 67.21 56834.96 88888.00 2018-03-20 06:30:36.405 079 11442.06 67.23 56834.96 88888.00 2018-03-20 06:30:36.905 079 11442.05 67.21 56834.97 88888.00 2018-03-20 06:30:37.905 079 11442.03 67.17 56834.97 88888.00 2018-03-20 06:30:38.405 079 11442.10 67.19 56834.93 88888.00 2018-03-20 06:30:38.905 079 11442.09 67.23 56835.00 88888.00 2018-03-20 06:30:39.405 079 11442.01 67.22 56835.01 88888.00 2018-03-20 06:30:39.905 079 11441.97 67.23 56834.99 88888.00 2018-03-20 06:30:40.405 079 11442.03 67.22 56835.00 88888.00 2018-03-20 06:30:40.905 079 11442.06 67.23 56835.01 88888.00 2018-03-20 06:30:41.405 079 11442.04 67.29 56835.02 88888.00 2018-03-20 06:30:41.905 079 11442.04 67.32 56835.00 88888.00 2018-03-20 06:30:42.405 079 11441.97 67.27 56834.96 88888.00 2018-03-20 06:30:42.905 079 11441.94 67.27 56834.97 88888.00 2018-03-20 06:30:43.405 079 11441.97 67.29 56834.97 88888.00 2018-03-20 06:30:43.905 079 11442.01 67.23 56834.96 88888.00 2018-03-20 06:30:44.405 079 11441.96 67.20 56835.02 88888.00 2018-03-20 06:30:44.905 079 11441.91 67.20 56835.03 88888.00 2018-03-20 06:30:45.905 079 11441.89 67.20 56835.02 88888.00 2018-03-20 06:30:46.405 079 11441.92 67.25 56834.97 88888.00 2018-03-20 06:30:46.905 079 11441.99 67.29 56834.95 88888.00 2018-03-20 06:30:47.405 079 11441.95 67.23 56834.97 88888.00 2018-03-20 06:30:47.905 079 11441.92 67.22 56835.02 88888.00 2018-03-20 06:30:48.405 079 11441.91 67.25 56835.10 88888.00 2018-03-20 06:30:48.905 079 11441.92 67.22 56835.09 88888.00 2018-03-20 06:30:49.405 079 11441.90 67.22 56835.13 88888.00 2018-03-20 06:30:49.905 079 11441.94 67.27 56835.16 88888.00 2018-03-20 06:30:50.405 079 11441.97 67.30 56835.14 88888.00 2018-03-20 06:30:50.905 079 11441.87 67.29 56835.13 88888.00 2018-03-20 06:30:51.405 079 11441.87 67.28 56835.13 88888.00 2018-03-20 06:30:51.905 079 11441.92 67.29 56835.15 88888.00 2018-03-20 06:30:52.405 079 11441.89 67.28 56835.16 88888.00 2018-03-20 06:30:52.905 079 11441.87 67.28 56835.16 88888.00 2018-03-20 06:30:53.405 079 11441.90 67.28 56835.23 88888.00 2018-03-20 06:30:53.905 079 11441.94 67.27 56835.29 88888.00 2018-03-20 06:30:54.405 079 11441.90 67.20 56835.28 88888.00 2018-03-20 06:30:54.905 079 11441.90 67.20 56835.25 88888.00 2018-03-20 06:30:55.405 079 11441.89 67.17 56835.25 88888.00 2018-03-20 06:30:55.905 079 11441.88 67.19 56835.17 88888.00 2018-03-20 06:30:56.405 079 11441.81 67.20 56835.22 88888.00 2018-03-20 06:30:56.905 079 11441.89 67.19 56835.27 88888.00 2018-03-20 06:30:57.405 079 11441.91 67.20 56835.29 88888.00 2018-03-20 06:30:57.905 079 11441.85 67.20 56835.32 88888.00 2018-03-20 06:30:58.405 079 11441.82 67.23 56835.29 88888.00 2018-03-20 06:30:58.905 079 11441.87 67.25 56835.27 88888.00 2018-03-20 06:30:59.405 079 11441.77 67.26 56835.25 88888.00 2018-03-20 06:30:59.905 079 11441.82 67.33 56835.27 88888.00 2018-03-20 06:31:00.405 079 11441.87 67.34 56835.32 88888.00 2018-03-20 06:31:00.905 079 11441.82 67.33 56835.35 88888.00 2018-03-20 06:31:01.405 079 11441.77 67.30 56835.36 88888.00 2018-03-20 06:31:01.905 079 11441.76 67.33 56835.38 88888.00 2018-03-20 06:31:02.405 079 11441.73 67.33 56835.35 88888.00 2018-03-20 06:31:02.905 079 11441.74 67.34 56835.32 88888.00 2018-03-20 06:31:03.405 079 11441.81 67.36 56835.38 88888.00 2018-03-20 06:31:03.905 079 11441.80 67.35 56835.44 88888.00 2018-03-20 06:31:04.405 079 11441.70 67.37 56835.45 88888.00 2018-03-20 06:31:04.905 079 11441.70 67.40 56835.44 88888.00 2018-03-20 06:31:05.405 079 11441.74 67.39 56835.42 88888.00 2018-03-20 06:31:05.905 079 11441.69 67.36 56835.45 88888.00 2018-03-20 06:31:06.405 079 11441.69 67.34 56835.46 88888.00 2018-03-20 06:31:06.905 079 11441.75 67.39 56835.46 88888.00 2018-03-20 06:31:07.405 079 11441.71 67.37 56835.46 88888.00 2018-03-20 06:31:07.905 079 11441.68 67.36 56835.51 88888.00 2018-03-20 06:31:08.405 079 11441.70 67.40 56835.49 88888.00 2018-03-20 06:31:09.405 079 11441.66 67.41 56835.48 88888.00 2018-03-20 06:31:09.905 079 11441.66 67.42 56835.49 88888.00 2018-03-20 06:31:10.405 079 11441.71 67.40 56835.48 88888.00 2018-03-20 06:31:10.905 079 11441.61 67.39 56835.48 88888.00 2018-03-20 06:31:11.405 079 11441.61 67.41 56835.45 88888.00 2018-03-20 06:31:11.905 079 11441.67 67.42 56835.45 88888.00 2018-03-20 06:31:12.405 079 11441.68 67.44 56835.42 88888.00 2018-03-20 06:31:12.905 079 11441.60 67.42 56835.45 88888.00 2018-03-20 06:31:13.405 079 11441.61 67.47 56835.40 88888.00 2018-03-20 06:31:13.905 079 11441.66 67.47 56835.44 88888.00 2018-03-20 06:31:14.405 079 11441.62 67.46 56835.39 88888.00 2018-03-20 06:31:14.905 079 11441.57 67.47 56835.36 88888.00 2018-03-20 06:31:15.405 079 11441.59 67.46 56835.35 88888.00 2018-03-20 06:31:15.905 079 11441.55 67.47 56835.38 88888.00 2018-03-20 06:31:16.405 079 11441.50 67.47 56835.34 88888.00 2018-03-20 06:31:16.905 079 11441.57 67.47 56835.36 88888.00 2018-03-20 06:31:17.405 079 11441.56 67.44 56835.26 88888.00 2018-03-20 06:31:17.905 079 11441.49 67.46 56835.29 88888.00 2018-03-20 06:31:18.405 079 11441.54 67.48 56835.29 88888.00 2018-03-20 06:31:19.405 079 11441.48 67.48 56835.35 88888.00 2018-03-20 06:31:19.905 079 11441.41 67.49 56835.32 88888.00 2018-03-20 06:31:20.405 079 11441.48 67.50 56835.26 88888.00 2018-03-20 06:31:20.905 079 11441.49 67.46 56835.21 88888.00 2018-03-20 06:31:21.405 079 11441.46 67.44 56835.26 88888.00 2018-03-20 06:31:21.905 079 11441.46 67.43 56835.22 88888.00 2018-03-20 06:31:22.405 079 11441.43 67.43 56835.17 88888.00 2018-03-20 06:31:22.905 079 11441.40 67.43 56835.13 88888.00 2018-03-20 06:31:23.405 079 11441.42 67.44 56835.12 88888.00 2018-03-20 06:31:23.905 079 11441.41 67.44 56835.07 88888.00 2018-03-20 06:31:24.405 079 11441.38 67.46 56835.03 88888.00 2018-03-20 06:31:24.905 079 11441.35 67.48 56834.99 88888.00 2018-03-20 06:31:25.405 079 11441.31 67.47 56834.90 88888.00 2018-03-20 06:31:25.905 079 11441.28 67.43 56834.89 88888.00 2018-03-20 06:31:26.405 079 11441.26 67.48 56834.94 88888.00 2018-03-20 06:31:26.905 079 11441.32 67.49 56834.89 88888.00 2018-03-20 06:31:27.405 079 11441.27 67.42 56834.86 88888.00 2018-03-20 06:31:27.905 079 11441.23 67.40 56834.80 88888.00 2018-03-20 06:31:28.405 079 11441.26 67.40 56834.76 88888.00 2018-03-20 06:31:28.905 079 11441.21 67.42 56834.75 88888.00 2018-03-20 06:31:29.405 079 11441.13 67.43 56834.75 88888.00 2018-03-20 06:31:29.905 079 11441.18 67.44 56834.69 88888.00 2018-03-20 06:31:30.405 079 11441.23 67.42 56834.69 88888.00 2018-03-20 06:31:30.905 079 11441.20 67.42 56834.62 88888.00 2018-03-20 06:31:31.405 079 11441.19 67.41 56834.52 88888.00 2018-03-20 06:31:31.905 079 11441.21 67.41 56834.52 88888.00 2018-03-20 06:31:32.405 079 11441.21 67.39 56834.50 88888.00 2018-03-20 06:31:32.905 079 11441.15 67.40 56834.50 88888.00 2018-03-20 06:31:33.405 079 11441.20 67.41 56834.42 88888.00 2018-03-20 06:31:33.905 079 11441.20 67.35 56834.35 88888.00 2018-03-20 06:31:34.405 079 11441.11 67.35 56834.30 88888.00 2018-03-20 06:31:34.905 079 11441.13 67.41 56834.26 88888.00 2018-03-20 06:31:35.405 079 11441.16 67.35 56834.33 88888.00 2018-03-20 06:31:35.905 079 11441.09 67.34 56834.32 88888.00 2018-03-20 06:31:36.405 079 11441.04 67.35 56834.22 88888.00 2018-03-20 06:31:36.905 079 11441.04 67.34 56834.16 88888.00 2018-03-20 06:31:37.405 079 11441.00 67.32 56834.12 88888.00 2018-03-20 06:31:37.905 079 11440.98 67.30 56834.16 88888.00 2018-03-20 06:31:38.405 079 11441.00 67.30 56834.10 88888.00 2018-03-20 06:31:38.905 079 11441.05 67.28 56834.05 88888.00 2018-03-20 06:31:39.405 079 11441.01 67.26 56834.07 88888.00 2018-03-20 06:31:39.905 079 11440.98 67.27 56834.00 88888.00 2018-03-20 06:31:40.405 079 11440.98 67.28 56833.91 88888.00 2018-03-20 06:31:40.905 079 11440.87 67.25 56833.88 88888.00 2018-03-20 06:31:41.405 079 11440.93 67.23 56833.91 88888.00 2018-03-20 06:31:41.905 079 11440.98 67.19 56833.90 88888.00 2018-03-20 06:31:42.405 079 11440.95 67.22 56833.86 88888.00 2018-03-20 06:31:42.905 079 11440.93 67.23 56833.86 88888.00 2018-03-20 06:31:43.405 079 11440.93 67.20 56833.85 88888.00 2018-03-20 06:31:43.905 079 11440.88 67.23 56833.81 88888.00 2018-03-20 06:31:44.405 079 11440.88 67.20 56833.77 88888.00 2018-03-20 06:31:44.905 079 11440.87 67.20 56833.78 88888.00 2018-03-20 06:31:45.405 079 11440.91 67.20 56833.79 88888.00 2018-03-20 06:31:45.905 079 11440.86 67.19 56833.77 88888.00 2018-03-20 06:31:46.405 079 11440.92 67.16 56833.72 88888.00 2018-03-20 06:31:46.905 079 11440.91 67.19 56833.69 88888.00 2018-03-20 06:31:47.405 079 11440.85 67.20 56833.71 88888.00 2018-03-20 06:31:47.905 079 11440.86 67.17 56833.68 88888.00 2018-03-20 06:31:48.405 079 11440.90 67.16 56833.71 88888.00 2018-03-20 06:31:48.905 079 11440.92 67.19 56833.72 88888.00 2018-03-20 06:31:49.405 079 11440.86 67.21 56833.72 88888.00 2018-03-20 06:31:49.905 079 11440.86 67.26 56833.71 88888.00 2018-03-20 06:31:50.905 079 11440.85 67.20 56833.62 88888.00 2018-03-20 06:31:51.405 079 11440.81 67.17 56833.65 88888.00 2018-03-20 06:31:51.905 079 11440.83 67.15 56833.54 88888.00 2018-03-20 06:31:52.405 079 11440.84 67.14 56833.48 88888.00 2018-03-20 06:31:52.905 079 11440.83 67.12 56833.52 88888.00 2018-03-20 06:31:53.405 079 11440.84 67.10 56833.59 88888.00 2018-03-20 06:31:53.905 079 11440.85 67.13 56833.55 88888.00 2018-03-20 06:31:54.405 079 11440.84 67.12 56833.54 88888.00 2018-03-20 06:31:54.905 079 11440.83 67.17 56833.59 88888.00 2018-03-20 06:31:55.405 079 11440.86 67.14 56833.63 88888.00 2018-03-20 06:31:55.905 079 11440.86 67.13 56833.65 88888.00 2018-03-20 06:31:56.405 079 11440.85 67.15 56833.66 88888.00 2018-03-20 06:31:56.905 079 11440.93 67.15 56833.65 88888.00 2018-03-20 06:31:57.405 079 11441.01 67.09 56833.63 88888.00 2018-03-20 06:31:57.905 079 11440.91 67.09 56833.66 88888.00 2018-03-20 06:31:58.905 079 11441.02 67.12 56833.58 88888.00 2018-03-20 06:31:59.405 079 11440.94 67.13 56833.62 88888.00 2018-03-20 06:31:59.905 079 11440.94 67.14 56833.62 88888.00 2018-03-20 06:32:00.405 079 11441.04 67.10 56833.63 88888.00 2018-03-20 06:32:00.905 079 11441.07 67.14 56833.62 88888.00 2018-03-20 06:32:01.405 079 11440.99 67.17 56833.61 88888.00 2018-03-20 06:32:01.905 079 11440.99 67.15 56833.59 88888.00 2018-03-20 06:32:02.405 079 11440.95 67.17 56833.65 88888.00 2018-03-20 06:32:02.905 079 11440.91 67.17 56833.68 88888.00 2018-03-20 06:32:03.405 079 11440.94 67.19 56833.68 88888.00 2018-03-20 06:32:03.905 079 11441.02 67.16 56833.61 88888.00 2018-03-20 06:32:04.405 079 11440.99 67.10 56833.60 88888.00 2018-03-20 06:32:04.905 079 11440.94 67.09 56833.68 88888.00 2018-03-20 06:32:05.405 079 11440.99 67.08 56833.74 88888.00 2018-03-20 06:32:05.905 079 11440.93 67.07 56833.73 88888.00 2018-03-20 06:32:06.405 079 11440.88 67.10 56833.74 88888.00 2018-03-20 06:32:06.905 079 11440.95 67.09 56833.81 88888.00 2018-03-20 06:32:07.405 079 11440.93 67.10 56833.75 88888.00 2018-03-20 06:32:07.905 079 11440.90 67.08 56833.78 88888.00 2018-03-20 06:32:08.405 079 11440.91 67.05 56833.80 88888.00 2018-03-20 06:32:08.905 079 11440.92 67.08 56833.82 88888.00 2018-03-20 06:32:09.405 079 11440.88 67.06 56833.79 88888.00 2018-03-20 06:32:09.905 079 11440.85 67.05 56833.73 88888.00 2018-03-20 06:32:10.405 079 11440.81 67.07 56833.81 88888.00 2018-03-20 06:32:10.905 079 11440.79 67.07 56833.81 88888.00 2018-03-20 06:32:11.405 079 11440.77 67.02 56833.74 88888.00 2018-03-20 06:32:11.905 079 11440.83 67.03 56833.80 88888.00 2018-03-20 06:32:12.405 079 11440.77 66.99 56833.79 88888.00 2018-03-20 06:32:12.905 079 11440.77 66.98 56833.77 88888.00 2018-03-20 06:32:13.405 079 11440.72 67.05 56833.84 88888.00 2018-03-20 06:32:13.905 079 11440.69 67.00 56833.81 88888.00 2018-03-20 06:32:14.405 079 11440.67 66.98 56833.79 88888.00 2018-03-20 06:32:14.905 079 11440.63 66.98 56833.80 88888.00 2018-03-20 06:32:15.405 079 11440.66 66.99 56833.84 88888.00 2018-03-20 06:32:15.905 079 11440.64 66.99 56833.78 88888.00 2018-03-20 06:32:16.405 079 11440.59 66.96 56833.74 88888.00 2018-03-20 06:32:16.905 079 11440.62 66.96 56833.77 88888.00 2018-03-20 06:32:17.405 079 11440.57 66.96 56833.75 88888.00 2018-03-20 06:32:17.905 079 11440.50 66.94 56833.84 88888.00 2018-03-20 06:32:18.405 079 11440.50 66.95 56833.86 88888.00 2018-03-20 06:32:18.905 079 11440.56 66.95 56833.90 88888.00 2018-03-20 06:32:19.405 079 11440.51 66.98 56833.88 88888.00 2018-03-20 06:32:19.905 079 11440.44 66.99 56833.90 88888.00 2018-03-20 06:32:20.405 079 11440.46 67.00 56833.91 88888.00 2018-03-20 06:32:20.905 079 11440.37 66.93 56833.91 88888.00 2018-03-20 06:32:21.405 079 11440.28 66.99 56833.88 88888.00 2018-03-20 06:32:22.405 079 11440.35 66.94 56833.92 88888.00 2018-03-20 06:32:22.905 079 11440.29 66.91 56833.88 88888.00 2018-03-20 06:32:23.405 079 11440.29 66.93 56833.86 88888.00 2018-03-20 06:32:23.905 079 11440.31 66.96 56833.85 88888.00 2018-03-20 06:32:24.405 079 11440.18 66.95 56833.90 88888.00 2018-03-20 06:32:24.905 079 11440.17 66.93 56833.90 88888.00 2018-03-20 06:32:25.405 079 11440.21 66.85 56833.87 88888.00 2018-03-20 06:32:25.905 079 11440.18 66.83 56833.93 88888.00 2018-03-20 06:32:26.405 079 11440.20 66.85 56833.97 88888.00 2018-03-20 06:32:26.905 079 11440.28 66.86 56834.06 88888.00 2018-03-20 06:32:27.406 079 11440.25 66.85 56833.98 88888.00 2018-03-20 06:32:27.906 079 11440.16 66.85 56834.00 88888.00 2018-03-20 06:32:28.406 079 11440.13 66.87 56834.03 88888.00 2018-03-20 06:32:28.906 079 11440.16 66.83 56834.06 88888.00 2018-03-20 06:32:29.406 079 11440.13 66.81 56834.04 88888.00 2018-03-20 06:32:29.906 079 11440.07 66.85 56834.07 88888.00 2018-03-20 06:32:30.406 079 11440.13 66.88 56834.09 88888.00 2018-03-20 06:32:30.906 079 11440.13 66.85 56834.10 88888.00 2018-03-20 06:32:31.406 079 11440.09 66.86 56834.11 88888.00 2018-03-20 06:32:31.906 079 11440.11 66.89 56834.20 88888.00 2018-03-20 06:32:32.406 079 11440.16 66.89 56834.23 88888.00 2018-03-20 06:32:32.906 079 11440.07 66.88 56834.26 88888.00 2018-03-20 06:32:33.406 079 11440.09 66.92 56834.22 88888.00 2018-03-20 06:32:33.906 079 11440.14 66.93 56834.17 88888.00 2018-03-20 06:32:34.406 079 11440.13 66.93 56834.23 88888.00 2018-03-20 06:32:34.906 079 11440.10 66.95 56834.23 88888.00 2018-03-20 06:32:35.406 079 11440.13 66.99 56834.25 88888.00 2018-03-20 06:32:35.906 079 11440.20 67.01 56834.25 88888.00 2018-03-20 06:32:36.406 079 11440.16 66.95 56834.26 88888.00 2018-03-20 06:32:36.906 079 11440.18 66.94 56834.27 88888.00 2018-03-20 06:32:37.406 079 11440.20 66.96 56834.27 88888.00 2018-03-20 06:32:37.906 079 11440.14 67.05 56834.31 88888.00 2018-03-20 06:32:38.406 079 11440.17 67.07 56834.36 88888.00 2018-03-20 06:32:38.906 079 11440.20 67.10 56834.43 88888.00 2018-03-20 06:32:39.406 079 11440.17 67.06 56834.39 88888.00 2018-03-20 06:32:39.906 079 11440.18 67.06 56834.39 88888.00 2018-03-20 06:32:40.406 079 11440.21 67.09 56834.40 88888.00 2018-03-20 06:32:40.906 079 11440.22 67.05 56834.39 88888.00 2018-03-20 06:32:41.406 079 11440.17 67.06 56834.46 88888.00 2018-03-20 06:32:41.906 079 11440.20 67.09 56834.43 88888.00 2018-03-20 06:32:42.406 079 11440.27 67.08 56834.43 88888.00 2018-03-20 06:32:42.906 079 11440.24 67.07 56834.43 88888.00 2018-03-20 06:32:43.406 079 11440.18 67.12 56834.40 88888.00 2018-03-20 06:32:43.906 079 11440.28 67.10 56834.42 88888.00 2018-03-20 06:32:44.406 079 11440.28 67.05 56834.45 88888.00 2018-03-20 06:32:44.906 079 11440.25 67.10 56834.46 88888.00 2018-03-20 06:32:45.406 079 11440.32 67.13 56834.49 88888.00 2018-03-20 06:32:45.906 079 11440.36 67.10 56834.49 88888.00 2018-03-20 06:32:46.406 079 11440.39 67.13 56834.45 88888.00 2018-03-20 06:32:46.906 079 11440.37 67.14 56834.42 88888.00 2018-03-20 06:32:47.406 079 11440.39 67.17 56834.48 88888.00 2018-03-20 06:32:47.906 079 11440.39 67.13 56834.57 88888.00 2018-03-20 06:32:48.406 079 11440.39 67.12 56834.51 88888.00 2018-03-20 06:32:48.906 079 11440.42 67.15 56834.45 88888.00 2018-03-20 06:32:49.406 079 11440.38 67.13 56834.42 88888.00 2018-03-20 06:32:49.906 079 11440.35 67.17 56834.48 88888.00 2018-03-20 06:32:50.406 079 11440.43 67.16 56834.45 88888.00 2018-03-20 06:32:50.906 079 11440.45 67.19 56834.48 88888.00 2018-03-20 06:32:51.406 079 11440.44 67.14 56834.43 88888.00 2018-03-20 06:32:51.906 079 11440.48 67.17 56834.38 88888.00 2018-03-20 06:32:52.406 079 11440.53 67.17 56834.39 88888.00 2018-03-20 06:32:52.906 079 11440.53 67.14 56834.37 88888.00 2018-03-20 06:32:53.906 079 11440.56 67.15 56834.40 88888.00 2018-03-20 06:32:54.406 079 11440.57 67.15 56834.37 88888.00 2018-03-20 06:32:54.906 079 11440.53 67.19 56834.39 88888.00 2018-03-20 06:32:55.406 079 11440.57 67.15 56834.37 88888.00 2018-03-20 06:32:55.906 079 11440.60 67.13 56834.36 88888.00 2018-03-20 06:32:56.406 079 11440.58 67.15 56834.37 88888.00 2018-03-20 06:32:56.906 079 11440.57 67.12 56834.35 88888.00 2018-03-20 06:32:57.406 079 11440.70 67.15 56834.35 88888.00 2018-03-20 06:32:57.906 079 11440.67 67.21 56834.33 88888.00 2018-03-20 06:32:58.406 079 11440.62 67.15 56834.36 88888.00 2018-03-20 06:32:58.906 079 11440.65 67.17 56834.38 88888.00 2018-03-20 06:32:59.406 079 11440.65 67.12 56834.30 88888.00 2018-03-20 06:32:59.906 079 11440.59 67.07 56834.29 88888.00 2018-03-20 06:33:00.406 079 11440.58 67.12 56834.26 88888.00 2018-03-20 06:33:00.906 079 11440.66 67.13 56834.23 88888.00 2018-03-20 06:33:01.406 079 11440.64 67.15 56834.17 88888.00 2018-03-20 06:33:01.906 079 11440.65 67.17 56834.20 88888.00 2018-03-20 06:33:02.406 079 11440.71 67.09 56834.23 88888.00 2018-03-20 06:33:02.906 079 11440.72 67.06 56834.31 88888.00 2018-03-20 06:33:03.406 079 11440.62 67.08 56834.31 88888.00 2018-03-20 06:33:03.906 079 11440.63 67.09 56834.26 88888.00 2018-03-20 06:33:04.406 079 11440.66 67.09 56834.23 88888.00 2018-03-20 06:33:04.906 079 11440.65 67.09 56834.23 88888.00 2018-03-20 06:33:05.406 079 11440.67 67.10 56834.29 88888.00 2018-03-20 06:33:05.906 079 11440.71 67.10 56834.20 88888.00 2018-03-20 06:33:06.406 079 11440.70 67.10 56834.17 88888.00 2018-03-20 06:33:06.906 079 11440.74 67.15 56834.13 88888.00 2018-03-20 06:33:07.406 079 11440.74 67.16 56834.22 88888.00 2018-03-20 06:33:07.906 079 11440.72 67.14 56834.22 88888.00 2018-03-20 06:33:08.406 079 11440.67 67.17 56834.22 88888.00 2018-03-20 06:33:08.906 079 11440.70 67.20 56834.23 88888.00 2018-03-20 06:33:09.406 079 11440.70 67.16 56834.14 88888.00 2018-03-20 06:33:09.906 079 11440.70 67.14 56834.13 88888.00 2018-03-20 06:33:10.406 079 11440.71 67.16 56834.18 88888.00 2018-03-20 06:33:10.906 079 11440.72 67.13 56834.17 88888.00 2018-03-20 06:33:11.406 079 11440.67 67.08 56834.17 88888.00 2018-03-20 06:33:11.906 079 11440.63 67.12 56834.24 88888.00 2018-03-20 06:33:12.406 079 11440.62 67.10 56834.23 88888.00 2018-03-20 06:33:12.906 079 11440.63 67.07 56834.23 88888.00 2018-03-20 06:33:13.406 079 11440.63 67.02 56834.24 88888.00 2018-03-20 06:33:13.906 079 11440.65 67.02 56834.22 88888.00 2018-03-20 06:33:14.406 079 11440.63 67.01 56834.18 88888.00 2018-03-20 06:33:14.906 079 11440.63 67.00 56834.24 88888.00 2018-03-20 06:33:15.406 079 11440.65 67.01 56834.26 88888.00 2018-03-20 06:33:15.906 079 11440.69 67.00 56834.30 88888.00 2018-03-20 06:33:16.406 079 11440.66 66.98 56834.26 88888.00 2018-03-20 06:33:16.906 079 11440.62 67.05 56834.24 88888.00 2018-03-20 06:33:17.406 079 11440.64 67.01 56834.27 88888.00 2018-03-20 06:33:17.906 079 11440.65 66.95 56834.27 88888.00 2018-03-20 06:33:18.406 079 11440.62 66.98 56834.26 88888.00 2018-03-20 06:33:18.906 079 11440.66 67.03 56834.31 88888.00 2018-03-20 06:33:19.406 079 11440.62 67.05 56834.35 88888.00 2018-03-20 06:33:19.906 079 11440.56 67.06 56834.36 88888.00 2018-03-20 06:33:20.406 079 11440.56 67.02 56834.35 88888.00 2018-03-20 06:33:20.906 079 11440.59 67.05 56834.29 88888.00 2018-03-20 06:33:21.406 079 11440.57 67.02 56834.33 88888.00 2018-03-20 06:33:21.906 079 11440.56 66.99 56834.35 88888.00 2018-03-20 06:33:22.406 079 11440.58 67.01 56834.36 88888.00 2018-03-20 06:33:22.906 079 11440.57 67.01 56834.40 88888.00 2018-03-20 06:33:23.406 079 11440.55 67.01 56834.40 88888.00 2018-03-20 06:33:23.906 079 11440.57 67.01 56834.42 88888.00 2018-03-20 06:33:24.406 079 11440.55 66.98 56834.46 88888.00 2018-03-20 06:33:24.906 079 11440.49 66.99 56834.49 88888.00 2018-03-20 06:33:25.406 079 11440.49 66.99 56834.46 88888.00 2018-03-20 06:33:25.906 079 11440.50 66.96 56834.48 88888.00 2018-03-20 06:33:26.406 079 11440.48 66.98 56834.51 88888.00 2018-03-20 06:33:26.906 079 11440.46 67.00 56834.57 88888.00 2018-03-20 06:33:27.406 079 11440.45 67.00 56834.57 88888.00 2018-03-20 06:33:27.906 079 11440.43 66.99 56834.65 88888.00 2018-03-20 06:33:28.406 079 11440.38 66.96 56834.67 88888.00 2018-03-20 06:33:28.906 079 11440.45 67.00 56834.61 88888.00 2018-03-20 06:33:29.406 079 11440.41 67.02 56834.64 88888.00 2018-03-20 06:33:29.906 079 11440.38 67.01 56834.68 88888.00 2018-03-20 06:33:30.406 079 11440.42 67.03 56834.69 88888.00 2018-03-20 06:33:30.906 079 11440.41 67.00 56834.71 88888.00 2018-03-20 06:33:31.406 079 11440.31 66.96 56834.71 88888.00 2018-03-20 06:33:31.906 079 11440.27 66.99 56834.72 88888.00 2018-03-20 06:33:32.406 079 11440.35 67.06 56834.75 88888.00 2018-03-20 06:33:32.906 079 11440.31 67.08 56834.75 88888.00 2018-03-20 06:33:33.406 079 11440.30 67.10 56834.77 88888.00 2018-03-20 06:33:33.906 079 11440.35 67.09 56834.78 88888.00 2018-03-20 06:33:34.406 079 11440.30 67.05 56834.81 88888.00 2018-03-20 06:33:35.406 079 11440.27 67.06 56834.80 88888.00 2018-03-20 06:33:35.906 079 11440.29 67.06 56834.91 88888.00 2018-03-20 06:33:36.406 079 11440.23 67.05 56834.93 88888.00 2018-03-20 06:33:36.906 079 11440.25 67.06 56834.90 88888.00 2018-03-20 06:33:37.406 079 11440.28 67.10 56834.88 88888.00 2018-03-20 06:33:37.906 079 11440.24 67.10 56834.89 88888.00 2018-03-20 06:33:38.406 079 11440.20 67.13 56834.93 88888.00 2018-03-20 06:33:38.906 079 11440.24 67.10 56834.94 88888.00 2018-03-20 06:33:39.406 079 11440.18 67.10 56834.89 88888.00 2018-03-20 06:33:39.906 079 11440.17 67.12 56834.91 88888.00 2018-03-20 06:33:40.406 079 11440.20 67.13 56834.96 88888.00 2018-03-20 06:33:40.906 079 11440.27 67.16 56834.99 88888.00 2018-03-20 06:33:41.406 079 11440.21 67.17 56834.96 88888.00 2018-03-20 06:33:41.906 079 11440.15 67.17 56834.87 88888.00 2018-03-20 06:33:42.406 079 11440.22 67.19 56834.86 88888.00 2018-03-20 06:33:42.906 079 11440.18 67.16 56834.94 88888.00 2018-03-20 06:33:43.406 079 11440.16 67.16 56834.95 88888.00 2018-03-20 06:33:43.906 079 11440.22 67.19 56834.96 88888.00 2018-03-20 06:33:44.406 079 11440.18 67.15 56834.96 88888.00 2018-03-20 06:33:44.906 079 11440.13 67.15 56834.97 88888.00 2018-03-20 06:33:45.406 079 11440.14 67.20 56834.89 88888.00 2018-03-20 06:33:45.906 079 11440.17 67.23 56834.84 88888.00 2018-03-20 06:33:46.406 079 11440.14 67.23 56834.87 88888.00 2018-03-20 06:33:46.906 079 11440.14 67.21 56834.87 88888.00 2018-03-20 06:33:47.406 079 11440.16 67.21 56834.86 88888.00 2018-03-20 06:33:47.906 079 11440.18 67.21 56834.84 88888.00 2018-03-20 06:33:48.406 079 11440.16 67.22 56834.78 88888.00 2018-03-20 06:33:48.906 079 11440.25 67.25 56834.78 88888.00 2018-03-20 06:33:49.406 079 11440.25 67.23 56834.81 88888.00 2018-03-20 06:33:49.906 079 11440.20 67.20 56834.80 88888.00 2018-03-20 06:33:50.406 079 11440.18 67.22 56834.82 88888.00 2018-03-20 06:33:50.906 079 11440.23 67.20 56834.82 88888.00 2018-03-20 06:33:51.406 079 11440.25 67.21 56834.76 88888.00 2018-03-20 06:33:51.906 079 11440.25 67.23 56834.74 88888.00 2018-03-20 06:33:52.406 079 11440.29 67.28 56834.78 88888.00 2018-03-20 06:33:52.906 079 11440.29 67.22 56834.78 88888.00 2018-03-20 06:33:53.406 079 11440.27 67.19 56834.77 88888.00 2018-03-20 06:33:53.906 079 11440.28 67.25 56834.78 88888.00 2018-03-20 06:33:54.406 079 11440.24 67.23 56834.78 88888.00 2018-03-20 06:33:54.906 079 11440.20 67.21 56834.83 88888.00 2018-03-20 06:33:55.406 079 11440.31 67.25 56834.82 88888.00 2018-03-20 06:33:55.906 079 11440.35 67.28 56834.76 88888.00 2018-03-20 06:33:56.406 079 11440.28 67.26 56834.77 88888.00 2018-03-20 06:33:56.906 079 11440.28 67.29 56834.80 88888.00 2018-03-20 06:33:57.406 079 11440.35 67.32 56834.72 88888.00 2018-03-20 06:33:57.906 079 11440.39 67.32 56834.68 88888.00 2018-03-20 06:33:58.406 079 11440.39 67.33 56834.70 88888.00 2018-03-20 06:33:58.906 079 11440.36 67.35 56834.65 88888.00 2018-03-20 06:33:59.406 079 11440.42 67.36 56834.71 88888.00 2018-03-20 06:33:59.906 079 11440.43 67.34 56834.72 88888.00 2018-03-20 06:34:00.406 079 11440.43 67.39 56834.72 88888.00 2018-03-20 06:34:00.906 079 11440.48 67.37 56834.77 88888.00 2018-03-20 06:34:01.406 079 11440.48 67.36 56834.78 88888.00 2018-03-20 06:34:01.906 079 11440.49 67.39 56834.74 88888.00 2018-03-20 06:34:02.406 079 11440.57 67.41 56834.70 88888.00 2018-03-20 06:34:02.906 079 11440.59 67.40 56834.74 88888.00 2018-03-20 06:34:03.406 079 11440.63 67.42 56834.76 88888.00 2018-03-20 06:34:03.906 079 11440.60 67.42 56834.74 88888.00 2018-03-20 06:34:04.906 079 11440.71 67.44 56834.74 88888.00 2018-03-20 06:34:05.406 079 11440.73 67.44 56834.72 88888.00 2018-03-20 06:34:05.906 079 11440.76 67.50 56834.76 88888.00 2018-03-20 06:34:06.906 079 11440.73 67.50 56834.72 88888.00 2018-03-20 06:34:07.406 079 11440.85 67.55 56834.68 88888.00 2018-03-20 06:34:07.906 079 11440.87 67.54 56834.71 88888.00 2018-03-20 06:34:08.406 079 11440.78 67.51 56834.78 88888.00 2018-03-20 06:34:08.906 079 11440.91 67.50 56834.82 88888.00 2018-03-20 06:34:09.406 079 11440.91 67.51 56834.78 88888.00 2018-03-20 06:34:09.906 079 11440.92 67.54 56834.76 88888.00 2018-03-20 06:34:10.406 079 11440.99 67.57 56834.75 88888.00 2018-03-20 06:34:10.906 079 11441.04 67.61 56834.72 88888.00 2018-03-20 06:34:11.406 079 11440.98 67.61 56834.69 88888.00 2018-03-20 06:34:11.906 079 11441.02 67.57 56834.76 88888.00 2018-03-20 06:34:12.406 079 11441.05 67.61 56834.76 88888.00 2018-03-20 06:34:12.906 079 11441.06 67.64 56834.71 88888.00 2018-03-20 06:34:13.406 079 11441.05 67.66 56834.69 88888.00 2018-03-20 06:34:13.906 079 11441.12 67.66 56834.65 88888.00 2018-03-20 06:34:14.406 079 11441.15 67.68 56834.70 88888.00 2018-03-20 06:34:14.906 079 11441.15 67.68 56834.69 88888.00 2018-03-20 06:34:15.406 079 11441.13 67.67 56834.70 88888.00 2018-03-20 06:34:15.906 079 11441.21 67.67 56834.67 88888.00 2018-03-20 06:34:16.406 079 11441.19 67.62 56834.68 88888.00 2018-03-20 06:34:16.906 079 11441.19 67.68 56834.67 88888.00 2018-03-20 06:34:17.406 079 11441.29 67.69 56834.64 88888.00 2018-03-20 06:34:17.906 079 11441.25 67.68 56834.58 88888.00 2018-03-20 06:34:18.406 079 11441.21 67.69 56834.62 88888.00 2018-03-20 06:34:18.906 079 11441.18 67.69 56834.62 88888.00 2018-03-20 06:34:19.406 079 11441.27 67.69 56834.62 88888.00 2018-03-20 06:34:19.906 079 11441.29 67.68 56834.57 88888.00 2018-03-20 06:34:20.406 079 11441.28 67.71 56834.58 88888.00 2018-03-20 06:34:20.906 079 11441.32 67.68 56834.57 88888.00 2018-03-20 06:34:21.406 079 11441.29 67.61 56834.55 88888.00 2018-03-20 06:34:21.907 079 11441.29 67.60 56834.49 88888.00 2018-03-20 06:34:22.407 079 11441.31 67.62 56834.52 88888.00 2018-03-20 06:34:22.907 079 11441.21 67.63 56834.49 88888.00 2018-03-20 06:34:23.407 079 11441.18 67.66 56834.44 88888.00 2018-03-20 06:34:23.907 079 11441.25 67.69 56834.49 88888.00 2018-03-20 06:34:24.407 079 11441.28 67.67 56834.44 88888.00 2018-03-20 06:34:24.907 079 11441.22 67.66 56834.42 88888.00 2018-03-20 06:34:25.407 079 11441.23 67.71 56834.39 88888.00 2018-03-20 06:34:25.907 079 11441.23 67.66 56834.36 88888.00 2018-03-20 06:34:26.407 079 11441.18 67.67 56834.30 88888.00 2018-03-20 06:34:26.907 079 11441.18 67.68 56834.32 88888.00 2018-03-20 06:34:27.407 079 11441.26 67.64 56834.35 88888.00 2018-03-20 06:34:27.907 079 11441.23 67.61 56834.29 88888.00 2018-03-20 06:34:28.407 079 11441.19 67.58 56834.24 88888.00 2018-03-20 06:34:28.907 079 11441.16 67.67 56834.25 88888.00 2018-03-20 06:34:29.407 079 11441.13 67.64 56834.23 88888.00 2018-03-20 06:34:29.907 079 11441.13 67.67 56834.23 88888.00 2018-03-20 06:34:30.407 079 11441.15 67.68 56834.20 88888.00 2018-03-20 06:34:30.907 079 11441.14 67.63 56834.20 88888.00 2018-03-20 06:34:31.407 079 11441.13 67.64 56834.22 88888.00 2018-03-20 06:34:31.907 079 11441.14 67.68 56834.20 88888.00 2018-03-20 06:34:32.407 079 11441.15 67.66 56834.24 88888.00 2018-03-20 06:34:32.907 079 11441.13 67.66 56834.20 88888.00 2018-03-20 06:34:33.407 079 11441.08 67.71 56834.16 88888.00 2018-03-20 06:34:33.907 079 11441.08 67.69 56834.10 88888.00 2018-03-20 06:34:34.407 079 11441.11 67.63 56834.05 88888.00 2018-03-20 06:34:34.907 079 11441.06 67.58 56834.06 88888.00 2018-03-20 06:34:35.407 079 11441.04 67.62 56834.11 88888.00 2018-03-20 06:34:35.907 079 11441.12 67.61 56834.03 88888.00 2018-03-20 06:34:36.407 079 11441.04 67.67 56834.04 88888.00 2018-03-20 06:34:36.907 079 11441.00 67.68 56834.03 88888.00 2018-03-20 06:34:37.407 079 11441.09 67.62 56834.01 88888.00 2018-03-20 06:34:38.407 079 11441.06 67.56 56833.93 88888.00 2018-03-20 06:34:38.907 079 11441.05 67.60 56833.87 88888.00 2018-03-20 06:34:39.407 079 11441.02 67.56 56833.97 88888.00 2018-03-20 06:34:39.907 079 11441.00 67.61 56834.01 88888.00 2018-03-20 06:34:40.407 079 11441.04 67.63 56833.99 88888.00 2018-03-20 06:34:40.907 079 11441.07 67.69 56833.95 88888.00 2018-03-20 06:34:41.407 079 11441.04 67.69 56833.85 88888.00 2018-03-20 06:34:41.907 079 11441.09 67.74 56833.88 88888.00 2018-03-20 06:34:42.407 079 11441.16 67.71 56833.97 88888.00 2018-03-20 06:34:42.907 079 11441.09 67.70 56834.00 88888.00 2018-03-20 06:34:43.407 079 11441.06 67.67 56834.01 88888.00 2018-03-20 06:34:43.907 079 11441.08 67.68 56834.00 88888.00 2018-03-20 06:34:44.407 079 11441.14 67.67 56834.00 88888.00 2018-03-20 06:34:44.907 079 11441.16 67.67 56834.05 88888.00 2018-03-20 06:34:45.407 079 11441.21 67.62 56834.06 88888.00 2018-03-20 06:34:45.907 079 11441.23 67.50 56834.03 88888.00 2018-03-20 06:34:46.407 079 11441.20 67.47 56834.01 88888.00 2018-03-20 06:34:46.907 079 11441.25 67.54 56834.03 88888.00 2018-03-20 06:34:47.407 079 11441.33 67.66 56834.06 88888.00 2018-03-20 06:34:47.907 079 11441.35 67.64 56834.07 88888.00 2018-03-20 06:34:48.407 079 11441.29 67.66 56834.13 88888.00 2018-03-20 06:34:48.907 079 11441.31 67.75 56834.18 88888.00 2018-03-20 06:34:49.407 079 11441.34 67.76 56834.19 88888.00 2018-03-20 06:34:49.907 079 11441.39 67.81 56834.18 88888.00 2018-03-20 06:34:50.407 079 11441.39 67.83 56834.20 88888.00 2018-03-20 06:34:50.907 079 11441.36 67.75 56834.14 88888.00 2018-03-20 06:34:51.407 079 11441.38 67.70 56834.17 88888.00 2018-03-20 06:34:51.907 079 11441.40 67.71 56834.22 88888.00 2018-03-20 06:34:52.407 079 11441.43 67.68 56834.25 88888.00 2018-03-20 06:34:52.907 079 11441.47 67.56 56834.23 88888.00 2018-03-20 06:34:53.407 079 11441.46 67.53 56834.29 88888.00 2018-03-20 06:34:53.907 079 11441.52 67.56 56834.30 88888.00 2018-03-20 06:34:54.407 079 11441.57 67.57 56834.27 88888.00 2018-03-20 06:34:54.907 079 11441.47 67.55 56834.29 88888.00 2018-03-20 06:34:55.407 079 11441.43 67.55 56834.30 88888.00 2018-03-20 06:34:55.907 079 11441.47 67.55 56834.29 88888.00 2018-03-20 06:34:56.407 079 11441.47 67.57 56834.30 88888.00 2018-03-20 06:34:56.907 079 11441.43 67.62 56834.26 88888.00 2018-03-20 06:34:57.407 079 11441.52 67.66 56834.26 88888.00 2018-03-20 06:34:57.907 079 11441.47 67.61 56834.31 88888.00 2018-03-20 06:34:58.407 079 11441.49 67.62 56834.31 88888.00 2018-03-20 06:34:58.907 079 11441.52 67.66 56834.29 88888.00 2018-03-20 06:34:59.407 079 11441.53 67.69 56834.30 88888.00 2018-03-20 06:34:59.907 079 11441.55 67.68 56834.24 88888.00 2018-03-20 06:35:00.407 079 11441.54 67.71 56834.31 88888.00 2018-03-20 06:35:00.907 079 11441.57 67.71 56834.27 88888.00 2018-03-20 06:35:01.407 079 11441.49 67.68 56834.29 88888.00 2018-03-20 06:35:01.907 079 11441.46 67.74 56834.31 88888.00 2018-03-20 06:35:02.407 079 11441.59 67.70 56834.31 88888.00 2018-03-20 06:35:02.907 079 11441.59 67.68 56834.29 88888.00 2018-03-20 06:35:03.407 079 11441.56 67.69 56834.27 88888.00 2018-03-20 06:35:03.907 079 11441.61 67.71 56834.26 88888.00 2018-03-20 06:35:04.407 079 11441.64 67.69 56834.25 88888.00 2018-03-20 06:35:04.907 079 11441.59 67.68 56834.22 88888.00 2018-03-20 06:35:05.407 079 11441.66 67.69 56834.23 88888.00 2018-03-20 06:35:05.907 079 11441.67 67.73 56834.20 88888.00 2018-03-20 06:35:06.407 079 11441.62 67.69 56834.23 88888.00 2018-03-20 06:35:06.907 079 11441.63 67.70 56834.22 88888.00 2018-03-20 06:35:07.407 079 11441.66 67.74 56834.17 88888.00 2018-03-20 06:35:07.907 079 11441.59 67.73 56834.12 88888.00 2018-03-20 06:35:08.407 079 11441.61 67.71 56834.09 88888.00 2018-03-20 06:35:08.907 079 11441.67 67.71 56834.07 88888.00 2018-03-20 06:35:09.907 079 11441.59 67.73 56834.09 88888.00 2018-03-20 06:35:10.407 079 11441.62 67.73 56834.09 88888.00 2018-03-20 06:35:10.907 079 11441.63 67.73 56834.07 88888.00 2018-03-20 06:35:11.407 079 11441.63 67.74 56834.06 88888.00 2018-03-20 06:35:11.907 079 11441.64 67.70 56834.06 88888.00 2018-03-20 06:35:12.407 079 11441.64 67.64 56834.10 88888.00 2018-03-20 06:35:12.907 079 11441.59 67.66 56834.07 88888.00 2018-03-20 06:35:13.407 079 11441.56 67.68 56834.05 88888.00 2018-03-20 06:35:13.907 079 11441.62 67.66 56833.99 88888.00 2018-03-20 06:35:14.407 079 11441.62 67.64 56834.01 88888.00 2018-03-20 06:35:14.907 079 11441.60 67.64 56834.06 88888.00 2018-03-20 06:35:15.407 079 11441.66 67.64 56834.06 88888.00 2018-03-20 06:35:15.907 079 11441.66 67.66 56834.00 88888.00 2018-03-20 06:35:16.407 079 11441.60 67.67 56834.01 88888.00 2018-03-20 06:35:16.907 079 11441.59 67.67 56833.93 88888.00 2018-03-20 06:35:17.407 079 11441.66 67.64 56833.95 88888.00 2018-03-20 06:35:17.907 079 11441.60 67.64 56833.93 88888.00 2018-03-20 06:35:18.407 079 11441.61 67.70 56833.93 88888.00 2018-03-20 06:35:18.907 079 11441.66 67.74 56833.93 88888.00 2018-03-20 06:35:19.907 079 11441.57 67.75 56833.88 88888.00 2018-03-20 06:35:20.407 079 11441.68 67.73 56833.91 88888.00 2018-03-20 06:35:20.907 079 11441.67 67.61 56834.00 88888.00 2018-03-20 06:35:21.407 079 11441.61 67.61 56834.06 88888.00 2018-03-20 06:35:21.907 079 11441.61 67.67 56834.06 88888.00 2018-03-20 06:35:22.407 079 11441.66 67.63 56833.95 88888.00 2018-03-20 06:35:22.907 079 11441.63 67.62 56833.91 88888.00 2018-03-20 06:35:23.407 079 11441.59 67.66 56833.90 88888.00 2018-03-20 06:35:23.907 079 11441.62 67.64 56833.94 88888.00 2018-03-20 06:35:24.407 079 11441.60 67.62 56833.98 88888.00 2018-03-20 06:35:24.907 079 11441.55 67.64 56833.99 88888.00 2018-03-20 06:35:25.407 079 11441.66 67.67 56833.99 88888.00 2018-03-20 06:35:25.907 079 11441.64 67.63 56834.01 88888.00 2018-03-20 06:35:26.407 079 11441.63 67.58 56833.99 88888.00 2018-03-20 06:35:26.907 079 11441.67 67.57 56833.94 88888.00 2018-03-20 06:35:27.407 079 11441.63 67.60 56833.93 88888.00 2018-03-20 06:35:27.907 079 11441.64 67.58 56833.99 88888.00 2018-03-20 06:35:28.407 079 11441.66 67.61 56834.00 88888.00 2018-03-20 06:35:28.907 079 11441.76 67.57 56833.99 88888.00 2018-03-20 06:35:29.407 079 11441.75 67.60 56833.97 88888.00 2018-03-20 06:35:29.907 079 11441.70 67.61 56833.94 88888.00 2018-03-20 06:35:30.407 079 11441.70 67.61 56833.97 88888.00 2018-03-20 06:35:30.907 079 11441.75 67.62 56833.94 88888.00 2018-03-20 06:35:31.407 079 11441.70 67.62 56833.98 88888.00 2018-03-20 06:35:31.907 079 11441.77 67.62 56834.01 88888.00 2018-03-20 06:35:32.407 079 11441.78 67.62 56834.03 88888.00 2018-03-20 06:35:32.907 079 11441.75 67.64 56833.94 88888.00 2018-03-20 06:35:33.407 079 11441.76 67.64 56833.93 88888.00 2018-03-20 06:35:33.907 079 11441.78 67.67 56833.91 88888.00 2018-03-20 06:35:34.407 079 11441.85 67.66 56833.91 88888.00 2018-03-20 06:35:34.907 079 11441.84 67.66 56833.92 88888.00 2018-03-20 06:35:35.407 079 11441.88 67.71 56833.92 88888.00 2018-03-20 06:35:35.907 079 11441.89 67.73 56833.93 88888.00 2018-03-20 06:35:36.407 079 11441.91 67.75 56833.94 88888.00 2018-03-20 06:35:36.907 079 11441.97 67.81 56833.98 88888.00 2018-03-20 06:35:37.407 079 11441.95 67.85 56833.92 88888.00 2018-03-20 06:35:37.907 079 11441.90 67.77 56833.97 88888.00 2018-03-20 06:35:38.407 079 11441.96 67.74 56833.99 88888.00 2018-03-20 06:35:38.907 079 11442.02 67.73 56833.91 88888.00 2018-03-20 06:35:39.407 079 11442.03 67.71 56833.88 88888.00 2018-03-20 06:35:39.907 079 11442.02 67.66 56833.88 88888.00 2018-03-20 06:35:40.407 079 11442.10 67.69 56833.91 88888.00 2018-03-20 06:35:40.907 079 11442.06 67.70 56833.97 88888.00 2018-03-20 06:35:41.407 079 11442.10 67.71 56833.97 88888.00 2018-03-20 06:35:41.907 079 11442.18 67.80 56833.92 88888.00 2018-03-20 06:35:42.407 079 11442.15 67.81 56833.88 88888.00 2018-03-20 06:35:42.907 079 11442.10 67.77 56833.84 88888.00 2018-03-20 06:35:43.407 079 11442.18 67.80 56833.93 88888.00 2018-03-20 06:35:43.907 079 11442.20 67.80 56833.98 88888.00 2018-03-20 06:35:44.407 079 11442.20 67.77 56833.99 88888.00 2018-03-20 06:35:44.907 079 11442.18 67.80 56833.92 88888.00 2018-03-20 06:35:45.407 079 11442.23 67.80 56833.92 88888.00 2018-03-20 06:35:45.907 079 11442.20 67.83 56833.93 88888.00 2018-03-20 06:35:46.407 079 11442.17 67.83 56833.92 88888.00 2018-03-20 06:35:46.907 079 11442.20 67.85 56833.93 88888.00 2018-03-20 06:35:47.407 079 11442.23 67.83 56833.93 88888.00 2018-03-20 06:35:47.907 079 11442.24 67.84 56833.92 88888.00 2018-03-20 06:35:48.407 079 11442.20 67.89 56833.92 88888.00 2018-03-20 06:35:48.907 079 11442.20 67.89 56833.92 88888.00 2018-03-20 06:35:49.407 079 11442.22 67.83 56833.94 88888.00 2018-03-20 06:35:49.907 079 11442.25 67.88 56833.95 88888.00 2018-03-20 06:35:50.407 079 11442.34 67.87 56833.93 88888.00 2018-03-20 06:35:51.407 079 11442.31 67.91 56833.95 88888.00 2018-03-20 06:35:51.907 079 11442.33 67.87 56833.93 88888.00 2018-03-20 06:35:52.407 079 11442.27 67.85 56833.90 88888.00 2018-03-20 06:35:52.907 079 11442.26 67.90 56833.97 88888.00 2018-03-20 06:35:53.407 079 11442.31 67.90 56833.97 88888.00 2018-03-20 06:35:53.907 079 11442.31 67.89 56833.97 88888.00 2018-03-20 06:35:54.407 079 11442.29 67.85 56833.97 88888.00 2018-03-20 06:35:54.907 079 11442.34 67.90 56834.05 88888.00 2018-03-20 06:35:55.407 079 11442.36 67.88 56834.03 88888.00 2018-03-20 06:35:55.907 079 11442.31 67.87 56833.93 88888.00 2018-03-20 06:35:56.407 079 11442.33 67.90 56833.86 88888.00 2018-03-20 06:35:56.907 079 11442.37 68.01 56833.82 88888.00 2018-03-20 06:35:57.407 079 11442.29 68.00 56833.84 88888.00 2018-03-20 06:35:57.907 079 11442.23 67.95 56833.85 88888.00 2018-03-20 06:35:58.407 079 11442.29 67.95 56833.88 88888.00 2018-03-20 06:35:58.907 079 11442.30 67.94 56833.87 88888.00 2018-03-20 06:35:59.407 079 11442.29 67.92 56833.80 88888.00 2018-03-20 06:35:59.907 079 11442.33 67.95 56833.75 88888.00 2018-03-20 06:36:00.407 079 11442.34 67.90 56833.73 88888.00 2018-03-20 06:36:01.407 079 11442.19 67.88 56833.74 88888.00 2018-03-20 06:36:01.907 079 11442.27 67.92 56833.73 88888.00 2018-03-20 06:36:02.407 079 11442.26 67.90 56833.73 88888.00 2018-03-20 06:36:02.907 079 11442.20 67.88 56833.74 88888.00 2018-03-20 06:36:03.407 079 11442.20 67.95 56833.81 88888.00 2018-03-20 06:36:03.907 079 11442.26 67.92 56833.75 88888.00 2018-03-20 06:36:04.407 079 11442.22 67.88 56833.67 88888.00 2018-03-20 06:36:04.907 079 11442.26 67.87 56833.69 88888.00 2018-03-20 06:36:05.407 079 11442.32 67.84 56833.69 88888.00 2018-03-20 06:36:05.907 079 11442.25 67.83 56833.63 88888.00 2018-03-20 06:36:06.407 079 11442.16 67.85 56833.58 88888.00 2018-03-20 06:36:06.907 079 11442.17 67.87 56833.58 88888.00 2018-03-20 06:36:07.407 079 11442.16 67.85 56833.55 88888.00 2018-03-20 06:36:07.907 079 11442.16 67.88 56833.55 88888.00 2018-03-20 06:36:08.407 079 11442.20 67.84 56833.54 88888.00 2018-03-20 06:36:08.907 079 11442.24 67.82 56833.48 88888.00 2018-03-20 06:36:09.407 079 11442.17 67.84 56833.46 88888.00 2018-03-20 06:36:09.907 079 11442.18 67.85 56833.53 88888.00 2018-03-20 06:36:10.407 079 11442.16 67.88 56833.47 88888.00 2018-03-20 06:36:10.907 079 11442.12 67.90 56833.40 88888.00 2018-03-20 06:36:11.407 079 11442.15 67.91 56833.37 88888.00 2018-03-20 06:36:11.907 079 11442.18 67.90 56833.40 88888.00 2018-03-20 06:36:12.407 079 11442.15 67.88 56833.39 88888.00 2018-03-20 06:36:12.907 079 11442.11 67.85 56833.37 88888.00 2018-03-20 06:36:13.407 079 11442.15 67.89 56833.36 88888.00 2018-03-20 06:36:13.907 079 11442.15 67.89 56833.37 88888.00 2018-03-20 06:36:14.407 079 11442.15 67.88 56833.36 88888.00 2018-03-20 06:36:14.907 079 11442.15 67.88 56833.35 88888.00 2018-03-20 06:36:15.407 079 11442.25 67.84 56833.32 88888.00 2018-03-20 06:36:15.907 079 11442.22 67.82 56833.28 88888.00 2018-03-20 06:36:16.407 079 11442.18 67.87 56833.27 88888.00 2018-03-20 06:36:16.907 079 11442.22 67.88 56833.23 88888.00 2018-03-20 06:36:17.407 079 11442.22 67.87 56833.30 88888.00 2018-03-20 06:36:17.907 079 11442.19 67.85 56833.27 88888.00 2018-03-20 06:36:18.407 079 11442.30 67.82 56833.23 88888.00 2018-03-20 06:36:18.907 079 11442.31 67.78 56833.26 88888.00 2018-03-20 06:36:19.407 079 11442.26 67.76 56833.20 88888.00 2018-03-20 06:36:19.907 079 11442.19 67.84 56833.21 88888.00 2018-03-20 06:36:20.407 079 11442.22 67.84 56833.20 88888.00 2018-03-20 06:36:20.907 079 11442.19 67.84 56833.18 88888.00 2018-03-20 06:36:21.408 079 11442.24 67.88 56833.14 88888.00 2018-03-20 06:36:21.908 079 11442.30 67.85 56833.13 88888.00 2018-03-20 06:36:22.408 079 11442.23 67.83 56833.13 88888.00 2018-03-20 06:36:22.908 079 11442.24 67.83 56833.13 88888.00 2018-03-20 06:36:23.408 079 11442.24 67.82 56833.13 88888.00 2018-03-20 06:36:23.908 079 11442.29 67.82 56833.11 88888.00 2018-03-20 06:36:24.408 079 11442.31 67.85 56833.17 88888.00 2018-03-20 06:36:24.908 079 11442.31 67.85 56833.16 88888.00 2018-03-20 06:36:25.408 079 11442.29 67.85 56833.11 88888.00 2018-03-20 06:36:25.908 079 11442.31 67.85 56833.10 88888.00 2018-03-20 06:36:26.408 079 11442.31 67.87 56833.13 88888.00 2018-03-20 06:36:26.908 079 11442.34 67.85 56833.09 88888.00 2018-03-20 06:36:27.408 079 11442.31 67.82 56833.09 88888.00 2018-03-20 06:36:27.908 079 11442.25 67.84 56833.08 88888.00 2018-03-20 06:36:28.408 079 11442.33 67.78 56833.07 88888.00 2018-03-20 06:36:28.908 079 11442.31 67.82 56833.03 88888.00 2018-03-20 06:36:29.408 079 11442.30 67.82 56833.00 88888.00 2018-03-20 06:36:29.908 079 11442.36 67.83 56833.03 88888.00 2018-03-20 06:36:30.408 079 11442.40 67.78 56833.02 88888.00 2018-03-20 06:36:30.908 079 11442.33 67.81 56833.00 88888.00 2018-03-20 06:36:31.408 079 11442.34 67.80 56833.02 88888.00 2018-03-20 06:36:31.908 079 11442.39 67.80 56833.01 88888.00 2018-03-20 06:36:32.908 079 11442.43 67.81 56833.00 88888.00 2018-03-20 06:36:33.408 079 11442.46 67.82 56833.03 88888.00 2018-03-20 06:36:33.908 079 11442.41 67.78 56833.04 88888.00 2018-03-20 06:36:34.408 079 11442.38 67.78 56833.00 88888.00 2018-03-20 06:36:34.908 079 11442.33 67.81 56832.98 88888.00 2018-03-20 06:36:35.408 079 11442.33 67.81 56832.95 88888.00 2018-03-20 06:36:35.908 079 11442.33 67.83 56832.95 88888.00 2018-03-20 06:36:36.408 079 11442.36 67.85 56833.02 88888.00 2018-03-20 06:36:36.908 079 11442.37 67.82 56832.96 88888.00 2018-03-20 06:36:37.408 079 11442.34 67.80 56832.92 88888.00 2018-03-20 06:36:37.908 079 11442.34 67.81 56832.95 88888.00 2018-03-20 06:36:38.408 079 11442.46 67.85 56832.90 88888.00 2018-03-20 06:36:38.908 079 11442.36 67.87 56832.89 88888.00 2018-03-20 06:36:39.408 079 11442.36 67.84 56832.90 88888.00 2018-03-20 06:36:39.908 079 11442.45 67.83 56832.88 88888.00 2018-03-20 06:36:40.408 079 11442.39 67.81 56832.89 88888.00 2018-03-20 06:36:40.908 079 11442.33 67.83 56832.87 88888.00 2018-03-20 06:36:41.408 079 11442.34 67.80 56832.83 88888.00 2018-03-20 06:36:41.908 079 11442.36 67.76 56832.77 88888.00 2018-03-20 06:36:42.408 079 11442.31 67.78 56832.78 88888.00 2018-03-20 06:36:42.908 079 11442.34 67.83 56832.78 88888.00 2018-03-20 06:36:43.408 079 11442.46 67.82 56832.79 88888.00 2018-03-20 06:36:43.908 079 11442.43 67.78 56832.82 88888.00 2018-03-20 06:36:44.408 079 11442.39 67.81 56832.77 88888.00 2018-03-20 06:36:44.908 079 11442.45 67.76 56832.75 88888.00 2018-03-20 06:36:45.408 079 11442.38 67.74 56832.73 88888.00 2018-03-20 06:36:45.908 079 11442.33 67.77 56832.75 88888.00 2018-03-20 06:36:46.408 079 11442.34 67.78 56832.73 88888.00 2018-03-20 06:36:46.908 079 11442.44 67.75 56832.73 88888.00 2018-03-20 06:36:47.408 079 11442.40 67.80 56832.64 88888.00 2018-03-20 06:36:47.908 079 11442.30 67.81 56832.55 88888.00 2018-03-20 06:36:48.408 079 11442.31 67.71 56832.57 88888.00 2018-03-20 06:36:48.908 079 11442.24 67.74 56832.62 88888.00 2018-03-20 06:36:49.408 079 11442.26 67.70 56832.63 88888.00 2018-03-20 06:36:49.908 079 11442.33 67.73 56832.63 88888.00 2018-03-20 06:36:50.908 079 11442.27 67.74 56832.60 88888.00 2018-03-20 06:36:51.408 079 11442.33 67.75 56832.60 88888.00 2018-03-20 06:36:51.908 079 11442.26 67.73 56832.56 88888.00 2018-03-20 06:36:52.408 079 11442.22 67.70 56832.60 88888.00 2018-03-20 06:36:52.908 079 11442.20 67.70 56832.65 88888.00 2018-03-20 06:36:53.408 079 11442.23 67.71 56832.59 88888.00 2018-03-20 06:36:53.908 079 11442.17 67.81 56832.60 88888.00 2018-03-20 06:36:54.408 079 11442.20 67.77 56832.59 88888.00 2018-03-20 06:36:54.908 079 11442.15 67.78 56832.53 88888.00 2018-03-20 06:36:55.408 079 11442.10 67.75 56832.51 88888.00 2018-03-20 06:36:55.908 079 11442.16 67.73 56832.51 88888.00 2018-03-20 06:36:56.408 079 11442.22 67.70 56832.55 88888.00 2018-03-20 06:36:56.908 079 11442.15 67.71 56832.56 88888.00 2018-03-20 06:36:57.408 079 11442.06 67.66 56832.55 88888.00 2018-03-20 06:36:57.908 079 11442.12 67.63 56832.52 88888.00 2018-03-20 06:36:58.408 079 11442.16 67.64 56832.51 88888.00 2018-03-20 06:36:58.908 079 11442.05 67.61 56832.51 88888.00 2018-03-20 06:36:59.408 079 11442.11 67.61 56832.50 88888.00 2018-03-20 06:36:59.908 079 11442.11 67.60 56832.51 88888.00 2018-03-20 06:37:00.408 079 11442.01 67.57 56832.46 88888.00 2018-03-20 06:37:00.908 079 11441.96 67.56 56832.46 88888.00 2018-03-20 06:37:01.408 079 11442.04 67.53 56832.46 88888.00 2018-03-20 06:37:01.908 079 11441.90 67.54 56832.44 88888.00 2018-03-20 06:37:02.408 079 11441.87 67.54 56832.44 88888.00 2018-03-20 06:37:02.908 079 11441.91 67.57 56832.44 88888.00 2018-03-20 06:37:03.408 079 11441.89 67.54 56832.38 88888.00 2018-03-20 06:37:03.908 079 11441.90 67.51 56832.34 88888.00 2018-03-20 06:37:04.408 079 11441.88 67.54 56832.40 88888.00 2018-03-20 06:37:04.908 079 11441.88 67.54 56832.46 88888.00 2018-03-20 06:37:05.408 079 11441.83 67.51 56832.43 88888.00 2018-03-20 06:37:05.908 079 11441.83 67.53 56832.40 88888.00 2018-03-20 06:37:06.408 079 11441.85 67.54 56832.40 88888.00 2018-03-20 06:37:06.908 079 11441.83 67.54 56832.37 88888.00 2018-03-20 06:37:07.408 079 11441.84 67.50 56832.33 88888.00 2018-03-20 06:37:07.908 079 11441.87 67.50 56832.33 88888.00 2018-03-20 06:37:08.408 079 11441.85 67.49 56832.27 88888.00 2018-03-20 06:37:08.908 079 11441.76 67.51 56832.28 88888.00 2018-03-20 06:37:09.408 079 11441.75 67.56 56832.31 88888.00 2018-03-20 06:37:09.908 079 11441.76 67.53 56832.24 88888.00 2018-03-20 06:37:10.408 079 11441.74 67.54 56832.24 88888.00 2018-03-20 06:37:10.908 079 11441.69 67.54 56832.30 88888.00 2018-03-20 06:37:11.408 079 11441.73 67.50 56832.32 88888.00 2018-03-20 06:37:11.908 079 11441.68 67.51 56832.26 88888.00 2018-03-20 06:37:12.408 079 11441.66 67.55 56832.18 88888.00 2018-03-20 06:37:12.908 079 11441.71 67.54 56832.23 88888.00 2018-03-20 06:37:13.408 079 11441.73 67.53 56832.27 88888.00 2018-03-20 06:37:13.908 079 11441.70 67.50 56832.23 88888.00 2018-03-20 06:37:14.408 079 11441.73 67.47 56832.18 88888.00 2018-03-20 06:37:14.908 079 11441.69 67.47 56832.18 88888.00 2018-03-20 06:37:15.408 079 11441.62 67.50 56832.17 88888.00 2018-03-20 06:37:15.908 079 11441.62 67.54 56832.20 88888.00 2018-03-20 06:37:16.408 079 11441.59 67.51 56832.21 88888.00 2018-03-20 06:37:16.908 079 11441.56 67.47 56832.23 88888.00 2018-03-20 06:37:17.408 079 11441.59 67.48 56832.24 88888.00 2018-03-20 06:37:17.908 079 11441.64 67.42 56832.18 88888.00 2018-03-20 06:37:18.408 079 11441.64 67.40 56832.14 88888.00 2018-03-20 06:37:18.908 079 11441.57 67.39 56832.19 88888.00 2018-03-20 06:37:19.408 079 11441.63 67.40 56832.17 88888.00 2018-03-20 06:37:19.908 079 11441.62 67.39 56832.19 88888.00 2018-03-20 06:37:20.408 079 11441.54 67.41 56832.23 88888.00 2018-03-20 06:37:20.908 079 11441.49 67.40 56832.24 88888.00 2018-03-20 06:37:21.408 079 11441.50 67.46 56832.27 88888.00 2018-03-20 06:37:21.908 079 11441.50 67.42 56832.21 88888.00 2018-03-20 06:37:22.408 079 11441.48 67.43 56832.23 88888.00 2018-03-20 06:37:22.908 079 11441.53 67.41 56832.26 88888.00 2018-03-20 06:37:23.408 079 11441.49 67.37 56832.21 88888.00 2018-03-20 06:37:24.408 079 11441.50 67.37 56832.19 88888.00 2018-03-20 06:37:24.908 079 11441.50 67.36 56832.23 88888.00 2018-03-20 06:37:25.408 079 11441.41 67.39 56832.17 88888.00 2018-03-20 06:37:25.908 079 11441.41 67.39 56832.12 88888.00 2018-03-20 06:37:26.408 079 11441.43 67.37 56832.13 88888.00 2018-03-20 06:37:26.908 079 11441.40 67.39 56832.17 88888.00 2018-03-20 06:37:27.408 079 11441.43 67.39 56832.21 88888.00 2018-03-20 06:37:27.908 079 11441.42 67.34 56832.19 88888.00 2018-03-20 06:37:28.408 079 11441.35 67.36 56832.14 88888.00 2018-03-20 06:37:28.908 079 11441.33 67.39 56832.08 88888.00 2018-03-20 06:37:29.408 079 11441.41 67.33 56832.07 88888.00 2018-03-20 06:37:29.908 079 11441.36 67.36 56832.08 88888.00 2018-03-20 06:37:30.408 079 11441.31 67.36 56832.06 88888.00 2018-03-20 06:37:30.908 079 11441.39 67.36 56832.04 88888.00 2018-03-20 06:37:31.408 079 11441.39 67.33 56832.08 88888.00 2018-03-20 06:37:31.908 079 11441.31 67.32 56832.15 88888.00 2018-03-20 06:37:32.408 079 11441.21 67.35 56832.14 88888.00 2018-03-20 06:37:32.908 079 11441.26 67.37 56832.10 88888.00 2018-03-20 06:37:33.408 079 11441.23 67.30 56832.11 88888.00 2018-03-20 06:37:34.408 079 11441.26 67.34 56832.11 88888.00 2018-03-20 06:37:34.908 079 11441.28 67.33 56832.06 88888.00 2018-03-20 06:37:35.408 079 11441.20 67.37 56832.10 88888.00 2018-03-20 06:37:35.908 079 11441.22 67.39 56832.14 88888.00 2018-03-20 06:37:36.408 079 11441.23 67.37 56832.11 88888.00 2018-03-20 06:37:36.908 079 11441.19 67.36 56832.11 88888.00 2018-03-20 06:37:37.408 079 11441.14 67.37 56832.13 88888.00 2018-03-20 06:37:37.908 079 11441.21 67.35 56832.14 88888.00 2018-03-20 06:37:38.408 079 11441.15 67.34 56832.10 88888.00 2018-03-20 06:37:38.908 079 11441.11 67.36 56832.10 88888.00 2018-03-20 06:37:39.408 079 11441.12 67.40 56832.14 88888.00 2018-03-20 06:37:39.908 079 11441.06 67.37 56832.07 88888.00 2018-03-20 06:37:40.408 079 11441.00 67.37 56832.17 88888.00 2018-03-20 06:37:40.908 079 11441.02 67.39 56832.20 88888.00 2018-03-20 06:37:41.408 079 11441.06 67.35 56832.14 88888.00 2018-03-20 06:37:41.908 079 11441.02 67.34 56832.12 88888.00 2018-03-20 06:37:42.408 079 11441.00 67.36 56832.07 88888.00 2018-03-20 06:37:42.908 079 11441.01 67.36 56832.08 88888.00 2018-03-20 06:37:43.408 079 11441.04 67.35 56832.12 88888.00 2018-03-20 06:37:43.908 079 11441.04 67.34 56832.17 88888.00 2018-03-20 06:37:44.408 079 11441.06 67.36 56832.19 88888.00 2018-03-20 06:37:44.908 079 11440.94 67.30 56832.21 88888.00 2018-03-20 06:37:45.408 079 11440.90 67.32 56832.21 88888.00 2018-03-20 06:37:45.908 079 11440.93 67.32 56832.19 88888.00 2018-03-20 06:37:46.408 079 11440.92 67.29 56832.21 88888.00 2018-03-20 06:37:46.908 079 11440.86 67.28 56832.21 88888.00 2018-03-20 06:37:47.408 079 11440.88 67.32 56832.24 88888.00 2018-03-20 06:37:47.908 079 11440.93 67.33 56832.24 88888.00 2018-03-20 06:37:48.408 079 11440.87 67.29 56832.28 88888.00 2018-03-20 06:37:48.908 079 11440.81 67.29 56832.30 88888.00 2018-03-20 06:37:49.408 079 11440.86 67.39 56832.31 88888.00 2018-03-20 06:37:49.908 079 11440.83 67.34 56832.30 88888.00 2018-03-20 06:37:50.408 079 11440.79 67.30 56832.34 88888.00 2018-03-20 06:37:50.908 079 11440.79 67.34 56832.32 88888.00 2018-03-20 06:37:51.408 079 11440.79 67.33 56832.33 88888.00 2018-03-20 06:37:51.908 079 11440.81 67.36 56832.38 88888.00 2018-03-20 06:37:52.408 079 11440.84 67.41 56832.45 88888.00 2018-03-20 06:37:52.908 079 11440.80 67.39 56832.45 88888.00 2018-03-20 06:37:53.408 079 11440.71 67.40 56832.41 88888.00 2018-03-20 06:37:53.908 079 11440.70 67.40 56832.39 88888.00 2018-03-20 06:37:54.408 079 11440.71 67.36 56832.41 88888.00 2018-03-20 06:37:54.908 079 11440.71 67.29 56832.39 88888.00 2018-03-20 06:37:56.408 079 11440.52 67.25 56832.34 88888.00 2018-03-20 06:37:56.908 079 11440.49 67.25 56832.32 88888.00 2018-03-20 06:37:57.408 079 11440.56 67.23 56832.36 88888.00 2018-03-20 06:37:57.908 079 11440.55 67.27 56832.37 88888.00 2018-03-20 06:37:58.408 079 11440.49 67.28 56832.33 88888.00 2018-03-20 06:37:58.908 079 11440.50 67.28 56832.32 88888.00 2018-03-20 06:37:59.408 079 11440.52 67.25 56832.31 88888.00 2018-03-20 06:37:59.908 079 11440.43 67.23 56832.30 88888.00 2018-03-20 06:38:00.408 079 11440.38 67.22 56832.31 88888.00 2018-03-20 06:38:00.908 079 11440.39 67.25 56832.32 88888.00 2018-03-20 06:38:01.408 079 11440.37 67.28 56832.26 88888.00 2018-03-20 06:38:01.908 079 11440.30 67.27 56832.23 88888.00 2018-03-20 06:38:02.408 079 11440.31 67.26 56832.26 88888.00 2018-03-20 06:38:02.908 079 11440.31 67.26 56832.30 88888.00 2018-03-20 06:38:03.408 079 11440.17 67.25 56832.24 88888.00 2018-03-20 06:38:03.908 079 11440.18 67.25 56832.28 88888.00 2018-03-20 06:38:04.408 079 11440.15 67.23 56832.28 88888.00 2018-03-20 06:38:04.908 079 11440.14 67.19 56832.30 88888.00 2018-03-20 06:38:05.408 079 11440.16 67.19 56832.32 88888.00 2018-03-20 06:38:05.908 079 11440.14 67.20 56832.33 88888.00 2018-03-20 06:38:06.408 079 11440.07 67.21 56832.30 88888.00 2018-03-20 06:38:06.908 079 11439.96 67.21 56832.25 88888.00 2018-03-20 06:38:07.408 079 11439.99 67.22 56832.26 88888.00 2018-03-20 06:38:07.908 079 11440.00 67.21 56832.40 88888.00 2018-03-20 06:38:08.408 079 11439.95 67.20 56832.28 88888.00 2018-03-20 06:38:08.908 079 11439.93 67.20 56832.23 88888.00 2018-03-20 06:38:09.408 079 11439.97 67.17 56832.23 88888.00 2018-03-20 06:38:09.908 079 11439.89 67.14 56832.24 88888.00 2018-03-20 06:38:10.408 079 11439.81 67.15 56832.19 88888.00 2018-03-20 06:38:10.908 079 11439.76 67.16 56832.21 88888.00 2018-03-20 06:38:11.409 079 11439.72 67.15 56832.18 88888.00 2018-03-20 06:38:11.909 079 11439.69 67.16 56832.13 88888.00 2018-03-20 06:38:12.409 079 11439.70 67.17 56832.12 88888.00 2018-03-20 06:38:12.909 079 11439.66 67.17 56832.11 88888.00 2018-03-20 06:38:13.909 079 11439.65 67.10 56832.06 88888.00 2018-03-20 06:38:14.409 079 11439.65 67.12 56832.05 88888.00 2018-03-20 06:38:14.909 079 11439.55 67.14 56832.00 88888.00 2018-03-20 06:38:15.409 079 11439.49 67.19 56831.99 88888.00 2018-03-20 06:38:15.909 079 11439.49 67.19 56832.00 88888.00 2018-03-20 06:38:16.409 079 11439.51 67.16 56831.99 88888.00 2018-03-20 06:38:16.909 079 11439.45 67.12 56831.98 88888.00 2018-03-20 06:38:17.409 079 11439.48 67.09 56831.96 88888.00 2018-03-20 06:38:17.909 079 11439.41 67.06 56831.96 88888.00 2018-03-20 06:38:18.409 079 11439.34 67.07 56831.95 88888.00 2018-03-20 06:38:18.909 079 11439.39 67.08 56831.96 88888.00 2018-03-20 06:38:19.409 079 11439.38 67.06 56831.93 88888.00 2018-03-20 06:38:19.909 079 11439.35 67.06 56831.94 88888.00 2018-03-20 06:38:20.409 079 11439.26 67.10 56831.92 88888.00 2018-03-20 06:38:20.909 079 11439.21 67.05 56831.94 88888.00 2018-03-20 06:38:21.409 079 11439.23 67.07 56831.94 88888.00 2018-03-20 06:38:21.909 079 11439.21 67.09 56831.94 88888.00 2018-03-20 06:38:22.409 079 11439.25 67.12 56831.89 88888.00 2018-03-20 06:38:22.909 079 11439.17 67.10 56831.89 88888.00 2018-03-20 06:38:23.409 079 11439.10 67.17 56831.82 88888.00 2018-03-20 06:38:23.909 079 11439.11 67.19 56831.86 88888.00 2018-03-20 06:38:24.409 079 11439.13 67.09 56831.85 88888.00 2018-03-20 06:38:24.909 079 11439.09 67.10 56831.87 88888.00 2018-03-20 06:38:25.409 079 11439.07 67.09 56831.82 88888.00 2018-03-20 06:38:25.909 079 11439.09 67.07 56831.79 88888.00 2018-03-20 06:38:26.409 079 11439.05 67.03 56831.76 88888.00 2018-03-20 06:38:26.909 079 11439.05 67.03 56831.73 88888.00 2018-03-20 06:38:27.409 079 11439.06 67.02 56831.72 88888.00 2018-03-20 06:38:27.909 079 11438.99 67.03 56831.69 88888.00 2018-03-20 06:38:28.409 079 11438.96 67.06 56831.69 88888.00 2018-03-20 06:38:28.909 079 11438.97 67.08 56831.72 88888.00 2018-03-20 06:38:29.409 079 11438.95 67.06 56831.69 88888.00 2018-03-20 06:38:29.909 079 11438.95 67.06 56831.74 88888.00 2018-03-20 06:38:30.409 079 11438.92 67.03 56831.76 88888.00 2018-03-20 06:38:30.909 079 11438.96 67.06 56831.74 88888.00 2018-03-20 06:38:31.409 079 11438.90 67.05 56831.72 88888.00 2018-03-20 06:38:31.909 079 11438.92 67.05 56831.68 88888.00 2018-03-20 06:38:32.409 079 11438.93 67.01 56831.68 88888.00 2018-03-20 06:38:32.909 079 11438.86 67.01 56831.66 88888.00 2018-03-20 06:38:33.409 079 11438.86 67.02 56831.62 88888.00 2018-03-20 06:38:33.909 079 11438.91 67.02 56831.69 88888.00 2018-03-20 06:38:34.409 079 11438.86 67.03 56831.75 88888.00 2018-03-20 06:38:34.909 079 11438.81 67.01 56831.75 88888.00 2018-03-20 06:38:35.409 079 11438.78 67.01 56831.72 88888.00 2018-03-20 06:38:35.909 079 11438.79 67.05 56831.75 88888.00 2018-03-20 06:38:36.409 079 11438.81 67.08 56831.74 88888.00 2018-03-20 06:38:37.409 079 11438.89 67.06 56831.70 88888.00 2018-03-20 06:38:37.909 079 11438.84 67.07 56831.62 88888.00 2018-03-20 06:38:38.409 079 11438.79 67.08 56831.59 88888.00 2018-03-20 06:38:38.909 079 11438.85 67.07 56831.62 88888.00 2018-03-20 06:38:39.409 079 11438.83 67.07 56831.69 88888.00 2018-03-20 06:38:39.909 079 11438.78 67.08 56831.66 88888.00 2018-03-20 06:38:40.409 079 11438.81 67.05 56831.60 88888.00 2018-03-20 06:38:40.909 079 11438.85 67.08 56831.57 88888.00 2018-03-20 06:38:41.409 079 11438.83 67.10 56831.56 88888.00 2018-03-20 06:38:41.909 079 11438.78 67.09 56831.57 88888.00 2018-03-20 06:38:42.409 079 11438.78 67.07 56831.59 88888.00 2018-03-20 06:38:42.909 079 11438.82 67.09 56831.67 88888.00 2018-03-20 06:38:43.409 079 11438.86 67.08 56831.68 88888.00 2018-03-20 06:38:43.909 079 11438.86 67.06 56831.70 88888.00 2018-03-20 06:38:44.409 079 11438.86 67.02 56831.72 88888.00 2018-03-20 06:38:44.909 079 11438.89 67.05 56831.68 88888.00 2018-03-20 06:38:45.409 079 11438.82 67.10 56831.66 88888.00 2018-03-20 06:38:45.909 079 11438.77 67.10 56831.75 88888.00 2018-03-20 06:38:46.409 079 11438.81 67.07 56831.76 88888.00 2018-03-20 06:38:46.909 079 11438.82 67.08 56831.69 88888.00 2018-03-20 06:38:47.409 079 11438.83 67.09 56831.72 88888.00 2018-03-20 06:38:47.909 079 11438.81 67.13 56831.72 88888.00 2018-03-20 06:38:48.409 079 11438.85 67.15 56831.74 88888.00 2018-03-20 06:38:48.909 079 11438.84 67.12 56831.75 88888.00 2018-03-20 06:38:49.409 079 11438.84 67.13 56831.74 88888.00 2018-03-20 06:38:49.909 079 11438.84 67.13 56831.70 88888.00 2018-03-20 06:38:50.409 079 11438.83 67.14 56831.74 88888.00 2018-03-20 06:38:50.909 079 11438.78 67.12 56831.75 88888.00 2018-03-20 06:38:51.409 079 11438.74 67.16 56831.78 88888.00 2018-03-20 06:38:51.909 079 11438.84 67.20 56831.81 88888.00 2018-03-20 06:38:52.409 079 11438.88 67.21 56831.79 88888.00 2018-03-20 06:38:52.909 079 11438.85 67.19 56831.75 88888.00 2018-03-20 06:38:53.409 079 11438.86 67.16 56831.78 88888.00 2018-03-20 06:38:53.909 079 11438.88 67.21 56831.79 88888.00 2018-03-20 06:38:54.409 079 11438.89 67.20 56831.74 88888.00 2018-03-20 06:38:54.909 079 11438.88 67.28 56831.75 88888.00 2018-03-20 06:38:55.409 079 11438.91 67.36 56831.80 88888.00 2018-03-20 06:38:55.909 079 11438.89 67.41 56831.80 88888.00 2018-03-20 06:38:56.409 079 11438.85 67.39 56831.75 88888.00 2018-03-20 06:38:56.909 079 11438.86 67.39 56831.75 88888.00 2018-03-20 06:38:57.409 079 11438.86 67.44 56831.76 88888.00 2018-03-20 06:38:57.909 079 11438.79 67.44 56831.76 88888.00 2018-03-20 06:38:58.409 079 11438.82 67.46 56831.76 88888.00 2018-03-20 06:38:58.909 079 11438.82 67.47 56831.78 88888.00 2018-03-20 06:38:59.409 079 11438.74 67.47 56831.79 88888.00 2018-03-20 06:38:59.909 079 11438.69 67.49 56831.79 88888.00 2018-03-20 06:39:00.409 079 11438.78 67.48 56831.72 88888.00 2018-03-20 06:39:00.909 079 11438.72 67.46 56831.73 88888.00 2018-03-20 06:39:01.409 079 11438.69 67.48 56831.68 88888.00 2018-03-20 06:39:01.909 079 11438.72 67.44 56831.69 88888.00 2018-03-20 06:39:02.409 079 11438.74 67.44 56831.69 88888.00 2018-03-20 06:39:02.909 079 11438.69 67.41 56831.66 88888.00 2018-03-20 06:39:03.409 079 11438.70 67.40 56831.66 88888.00 2018-03-20 06:39:03.909 079 11438.74 67.40 56831.66 88888.00 2018-03-20 06:39:04.409 079 11438.69 67.36 56831.62 88888.00 2018-03-20 06:39:04.909 079 11438.70 67.40 56831.61 88888.00 2018-03-20 06:39:05.409 079 11438.74 67.41 56831.62 88888.00 2018-03-20 06:39:05.909 079 11438.64 67.41 56831.62 88888.00 2018-03-20 06:39:06.409 079 11438.58 67.42 56831.60 88888.00 2018-03-20 06:39:06.909 079 11438.65 67.40 56831.56 88888.00 2018-03-20 06:39:07.409 079 11438.65 67.39 56831.60 88888.00 2018-03-20 06:39:07.909 079 11438.56 67.39 56831.57 88888.00 2018-03-20 06:39:08.909 079 11438.67 67.42 56831.55 88888.00 2018-03-20 06:39:09.409 079 11438.62 67.37 56831.54 88888.00 2018-03-20 06:39:09.909 079 11438.60 67.36 56831.57 88888.00 2018-03-20 06:39:10.409 079 11438.63 67.36 56831.60 88888.00 2018-03-20 06:39:10.909 079 11438.63 67.37 56831.56 88888.00 2018-03-20 06:39:11.409 079 11438.56 67.39 56831.49 88888.00 2018-03-20 06:39:11.909 079 11438.62 67.41 56831.47 88888.00 2018-03-20 06:39:12.409 079 11438.60 67.42 56831.49 88888.00 2018-03-20 06:39:12.909 079 11438.56 67.41 56831.47 88888.00 2018-03-20 06:39:13.409 079 11438.58 67.40 56831.48 88888.00 2018-03-20 06:39:13.909 079 11438.60 67.42 56831.47 88888.00 2018-03-20 06:39:14.409 079 11438.58 67.39 56831.47 88888.00 2018-03-20 06:39:14.909 079 11438.56 67.41 56831.44 88888.00 2018-03-20 06:39:15.409 079 11438.58 67.43 56831.43 88888.00 2018-03-20 06:39:15.909 079 11438.51 67.41 56831.46 88888.00 2018-03-20 06:39:16.409 079 11438.50 67.44 56831.38 88888.00 2018-03-20 06:39:16.909 079 11438.56 67.41 56831.40 88888.00 2018-03-20 06:39:17.409 079 11438.57 67.36 56831.41 88888.00 2018-03-20 06:39:17.909 079 11438.55 67.34 56831.41 88888.00 2018-03-20 06:39:18.909 079 11438.55 67.34 56831.34 88888.00 2018-03-20 06:39:19.409 079 11438.47 67.35 56831.36 88888.00 2018-03-20 06:39:19.909 079 11438.45 67.37 56831.35 88888.00 2018-03-20 06:39:20.409 079 11438.54 67.35 56831.30 88888.00 2018-03-20 06:39:20.909 079 11438.51 67.33 56831.34 88888.00 2018-03-20 06:39:21.409 079 11438.55 67.36 56831.35 88888.00 2018-03-20 06:39:21.909 079 11438.58 67.39 56831.37 88888.00 2018-03-20 06:39:22.409 079 11438.50 67.41 56831.40 88888.00 2018-03-20 06:39:22.909 079 11438.45 67.39 56831.37 88888.00 2018-03-20 06:39:23.409 079 11438.54 67.30 56831.35 88888.00 2018-03-20 06:39:23.909 079 11438.54 67.29 56831.37 88888.00 2018-03-20 06:39:24.409 079 11438.51 67.26 56831.25 88888.00 2018-03-20 06:39:24.909 079 11438.54 67.30 56831.22 88888.00 2018-03-20 06:39:25.409 079 11438.52 67.33 56831.19 88888.00 2018-03-20 06:39:25.909 079 11438.54 67.34 56831.19 88888.00 2018-03-20 06:39:26.909 079 11438.60 67.30 56831.24 88888.00 2018-03-20 06:39:27.409 079 11438.55 67.28 56831.28 88888.00 2018-03-20 06:39:27.909 079 11438.50 67.29 56831.27 88888.00 2018-03-20 06:39:28.409 079 11438.57 67.30 56831.22 88888.00 2018-03-20 06:39:28.909 079 11438.52 67.28 56831.21 88888.00 2018-03-20 06:39:29.409 079 11438.50 67.28 56831.22 88888.00 2018-03-20 06:39:29.909 079 11438.52 67.34 56831.21 88888.00 2018-03-20 06:39:30.409 079 11438.57 67.34 56831.22 88888.00 2018-03-20 06:39:30.909 079 11438.52 67.35 56831.16 88888.00 2018-03-20 06:39:31.409 079 11438.50 67.40 56831.05 88888.00 2018-03-20 06:39:31.909 079 11438.48 67.35 56831.04 88888.00 2018-03-20 06:39:32.409 079 11438.48 67.34 56831.05 88888.00 2018-03-20 06:39:32.909 079 11438.45 67.40 56831.03 88888.00 2018-03-20 06:39:33.409 079 11438.48 67.39 56830.99 88888.00 2018-03-20 06:39:33.909 079 11438.47 67.39 56831.04 88888.00 2018-03-20 06:39:34.409 079 11438.40 67.35 56831.01 88888.00 2018-03-20 06:39:34.909 079 11438.42 67.30 56830.99 88888.00 2018-03-20 06:39:35.409 079 11438.50 67.28 56830.98 88888.00 2018-03-20 06:39:35.909 079 11438.49 67.32 56830.95 88888.00 2018-03-20 06:39:36.409 079 11438.44 67.29 56830.95 88888.00 2018-03-20 06:39:36.909 079 11438.42 67.28 56830.96 88888.00 2018-03-20 06:39:37.409 079 11438.38 67.33 56830.95 88888.00 2018-03-20 06:39:37.909 079 11438.37 67.39 56830.91 88888.00 2018-03-20 06:39:38.409 079 11438.43 67.39 56830.84 88888.00 2018-03-20 06:39:38.909 079 11438.42 67.35 56830.80 88888.00 2018-03-20 06:39:39.409 079 11438.42 67.30 56830.82 88888.00 2018-03-20 06:39:39.909 079 11438.47 67.34 56830.80 88888.00 2018-03-20 06:39:40.409 079 11438.45 67.33 56830.74 88888.00 2018-03-20 06:39:40.909 079 11438.40 67.30 56830.76 88888.00 2018-03-20 06:39:41.409 079 11438.41 67.30 56830.73 88888.00 2018-03-20 06:39:41.909 079 11438.44 67.28 56830.67 88888.00 2018-03-20 06:39:42.409 079 11438.44 67.27 56830.67 88888.00 2018-03-20 06:39:42.909 079 11438.42 67.29 56830.64 88888.00 2018-03-20 06:39:43.409 079 11438.41 67.27 56830.64 88888.00 2018-03-20 06:39:43.909 079 11438.37 67.32 56830.67 88888.00 2018-03-20 06:39:44.409 079 11438.42 67.29 56830.74 88888.00 2018-03-20 06:39:44.909 079 11438.43 67.28 56830.69 88888.00 2018-03-20 06:39:45.409 079 11438.42 67.25 56830.66 88888.00 2018-03-20 06:39:45.909 079 11438.40 67.22 56830.66 88888.00 2018-03-20 06:39:46.409 079 11438.43 67.25 56830.70 88888.00 2018-03-20 06:39:46.909 079 11438.44 67.23 56830.63 88888.00 2018-03-20 06:39:47.409 079 11438.42 67.27 56830.64 88888.00 2018-03-20 06:39:47.909 079 11438.37 67.28 56830.64 88888.00 2018-03-20 06:39:48.409 079 11438.42 67.28 56830.64 88888.00 2018-03-20 06:39:48.909 079 11438.37 67.26 56830.65 88888.00 2018-03-20 06:39:49.409 079 11438.38 67.23 56830.65 88888.00 2018-03-20 06:39:50.409 079 11438.41 67.26 56830.66 88888.00 2018-03-20 06:39:50.909 079 11438.35 67.27 56830.71 88888.00 2018-03-20 06:39:51.409 079 11438.40 67.28 56830.66 88888.00 2018-03-20 06:39:51.909 079 11438.47 67.27 56830.64 88888.00 2018-03-20 06:39:52.409 079 11438.41 67.22 56830.60 88888.00 2018-03-20 06:39:52.909 079 11438.34 67.22 56830.63 88888.00 2018-03-20 06:39:53.409 079 11438.36 67.21 56830.59 88888.00 2018-03-20 06:39:53.909 079 11438.33 67.23 56830.61 88888.00 2018-03-20 06:39:54.409 079 11438.31 67.26 56830.65 88888.00 2018-03-20 06:39:54.909 079 11438.35 67.25 56830.71 88888.00 2018-03-20 06:39:55.409 079 11438.31 67.16 56830.69 88888.00 2018-03-20 06:39:55.909 079 11438.30 67.16 56830.63 88888.00 2018-03-20 06:39:56.409 079 11438.31 67.15 56830.58 88888.00 2018-03-20 06:39:56.909 079 11438.30 67.14 56830.63 88888.00 2018-03-20 06:39:57.409 079 11438.23 67.12 56830.66 88888.00 2018-03-20 06:39:57.909 079 11438.27 67.13 56830.64 88888.00 2018-03-20 06:39:58.409 079 11438.29 67.19 56830.67 88888.00 2018-03-20 06:39:58.909 079 11438.24 67.16 56830.71 88888.00 2018-03-20 06:39:59.409 079 11438.21 67.16 56830.71 88888.00 2018-03-20 06:40:00.409 079 11438.29 67.20 56830.72 88888.00 2018-03-20 06:40:00.909 079 11438.22 67.23 56830.71 88888.00 2018-03-20 06:40:01.409 079 11438.24 67.27 56830.72 88888.00 2018-03-20 06:40:01.909 079 11438.28 67.21 56830.72 88888.00 2018-03-20 06:40:02.409 079 11438.22 67.22 56830.74 88888.00 2018-03-20 06:40:02.909 079 11438.21 67.26 56830.70 88888.00 2018-03-20 06:40:03.409 079 11438.28 67.23 56830.67 88888.00 2018-03-20 06:40:03.909 079 11438.27 67.25 56830.71 88888.00 2018-03-20 06:40:04.409 079 11438.27 67.28 56830.72 88888.00 2018-03-20 06:40:04.909 079 11438.24 67.25 56830.78 88888.00 2018-03-20 06:40:05.409 079 11438.19 67.27 56830.79 88888.00 2018-03-20 06:40:05.909 079 11438.14 67.28 56830.71 88888.00 2018-03-20 06:40:06.409 079 11438.17 67.28 56830.79 88888.00 2018-03-20 06:40:06.909 079 11438.22 67.27 56830.80 88888.00 2018-03-20 06:40:07.409 079 11438.22 67.28 56830.76 88888.00 2018-03-20 06:40:07.909 079 11438.19 67.26 56830.76 88888.00 2018-03-20 06:40:08.409 079 11438.20 67.28 56830.80 88888.00 2018-03-20 06:40:08.909 079 11438.16 67.27 56830.84 88888.00 2018-03-20 06:40:09.409 079 11438.15 67.27 56830.89 88888.00 2018-03-20 06:40:09.909 079 11438.23 67.26 56830.87 88888.00 2018-03-20 06:40:10.410 079 11438.14 67.21 56830.89 88888.00 2018-03-20 06:40:10.910 079 11438.10 67.22 56830.87 88888.00 2018-03-20 06:40:11.410 079 11438.14 67.27 56830.85 88888.00 2018-03-20 06:40:11.910 079 11438.19 67.20 56830.87 88888.00 2018-03-20 06:40:12.410 079 11438.12 67.22 56830.92 88888.00 2018-03-20 06:40:12.910 079 11438.05 67.23 56830.93 88888.00 2018-03-20 06:40:13.410 079 11438.08 67.22 56830.98 88888.00 2018-03-20 06:40:13.910 079 11438.09 67.20 56830.99 88888.00 2018-03-20 06:40:14.410 079 11438.08 67.20 56831.02 88888.00 2018-03-20 06:40:14.910 079 11438.09 67.26 56831.08 88888.00 2018-03-20 06:40:15.410 079 11438.05 67.23 56831.06 88888.00 2018-03-20 06:40:15.910 079 11438.03 67.22 56831.03 88888.00 2018-03-20 06:40:16.410 079 11438.05 67.22 56831.08 88888.00 2018-03-20 06:40:16.910 079 11438.03 67.25 56831.10 88888.00 2018-03-20 06:40:17.410 079 11437.98 67.23 56831.12 88888.00 2018-03-20 06:40:17.910 079 11438.02 67.22 56831.08 88888.00 2018-03-20 06:40:18.410 079 11438.07 67.25 56831.09 88888.00 2018-03-20 06:40:18.910 079 11438.02 67.23 56831.12 88888.00 2018-03-20 06:40:19.410 079 11438.00 67.25 56831.14 88888.00 2018-03-20 06:40:19.910 079 11438.05 67.25 56831.11 88888.00 2018-03-20 06:40:20.410 079 11437.99 67.28 56831.06 88888.00 2018-03-20 06:40:20.910 079 11437.95 67.29 56831.04 88888.00 2018-03-20 06:40:21.910 079 11438.02 67.29 56831.14 88888.00 2018-03-20 06:40:22.410 079 11438.00 67.29 56831.21 88888.00 2018-03-20 06:40:22.910 079 11437.95 67.33 56831.21 88888.00 2018-03-20 06:40:23.410 079 11437.95 67.33 56831.12 88888.00 2018-03-20 06:40:23.910 079 11437.88 67.32 56831.12 88888.00 2018-03-20 06:40:24.410 079 11437.92 67.33 56831.11 88888.00 2018-03-20 06:40:24.910 079 11437.95 67.27 56831.18 88888.00 2018-03-20 06:40:25.410 079 11437.93 67.29 56831.24 88888.00 2018-03-20 06:40:25.910 079 11437.88 67.33 56831.24 88888.00 2018-03-20 06:40:26.410 079 11437.87 67.28 56831.21 88888.00 2018-03-20 06:40:26.910 079 11437.86 67.26 56831.19 88888.00 2018-03-20 06:40:27.410 079 11437.80 67.32 56831.17 88888.00 2018-03-20 06:40:27.910 079 11437.86 67.32 56831.17 88888.00 2018-03-20 06:40:28.410 079 11437.91 67.29 56831.19 88888.00 2018-03-20 06:40:28.910 079 11437.81 67.32 56831.19 88888.00 2018-03-20 06:40:29.410 079 11437.84 67.34 56831.21 88888.00 2018-03-20 06:40:29.910 079 11437.86 67.32 56831.25 88888.00 2018-03-20 06:40:30.410 079 11437.81 67.28 56831.18 88888.00 2018-03-20 06:40:30.910 079 11437.72 67.27 56831.17 88888.00 2018-03-20 06:40:31.910 079 11437.75 67.29 56831.17 88888.00 2018-03-20 06:40:32.410 079 11437.67 67.30 56831.18 88888.00 2018-03-20 06:40:32.910 079 11437.70 67.32 56831.24 88888.00 2018-03-20 06:40:33.410 079 11437.80 67.33 56831.23 88888.00 2018-03-20 06:40:33.910 079 11437.78 67.30 56831.18 88888.00 2018-03-20 06:40:34.410 079 11437.74 67.35 56831.19 88888.00 2018-03-20 06:40:34.910 079 11437.79 67.32 56831.22 88888.00 2018-03-20 06:40:35.410 079 11437.75 67.27 56831.22 88888.00 2018-03-20 06:40:35.910 079 11437.70 67.33 56831.23 88888.00 2018-03-20 06:40:36.410 079 11437.73 67.34 56831.21 88888.00 2018-03-20 06:40:36.910 079 11437.73 67.29 56831.23 88888.00 2018-03-20 06:40:37.410 079 11437.70 67.35 56831.19 88888.00 2018-03-20 06:40:37.910 079 11437.61 67.42 56831.18 88888.00 2018-03-20 06:40:38.410 079 11437.64 67.39 56831.18 88888.00 2018-03-20 06:40:38.910 079 11437.63 67.36 56831.16 88888.00 2018-03-20 06:40:39.410 079 11437.58 67.39 56831.19 88888.00 2018-03-20 06:40:39.910 079 11437.60 67.39 56831.23 88888.00 2018-03-20 06:40:40.410 079 11437.59 67.39 56831.23 88888.00 2018-03-20 06:40:40.910 079 11437.58 67.40 56831.24 88888.00 2018-03-20 06:40:41.410 079 11437.58 67.36 56831.22 88888.00 2018-03-20 06:40:41.910 079 11437.54 67.33 56831.21 88888.00 2018-03-20 06:40:42.410 079 11437.52 67.34 56831.24 88888.00 2018-03-20 06:40:42.910 079 11437.52 67.36 56831.27 88888.00 2018-03-20 06:40:43.410 079 11437.53 67.34 56831.27 88888.00 2018-03-20 06:40:43.910 079 11437.50 67.33 56831.22 88888.00 2018-03-20 06:40:44.410 079 11437.44 67.32 56831.23 88888.00 2018-03-20 06:40:44.910 079 11437.49 67.32 56831.22 88888.00 2018-03-20 06:40:45.410 079 11437.47 67.28 56831.18 88888.00 2018-03-20 06:40:45.910 079 11437.49 67.35 56831.16 88888.00 2018-03-20 06:40:46.410 079 11437.52 67.40 56831.17 88888.00 2018-03-20 06:40:46.910 079 11437.46 67.35 56831.15 88888.00 2018-03-20 06:40:47.410 079 11437.39 67.33 56831.12 88888.00 2018-03-20 06:40:47.910 079 11437.45 67.36 56831.14 88888.00 2018-03-20 06:40:48.410 079 11437.38 67.35 56831.16 88888.00 2018-03-20 06:40:48.910 079 11437.37 67.39 56831.22 88888.00 2018-03-20 06:40:49.410 079 11437.43 67.41 56831.18 88888.00 2018-03-20 06:40:49.910 079 11437.42 67.42 56831.14 88888.00 2018-03-20 06:40:50.410 079 11437.36 67.40 56831.15 88888.00 2018-03-20 06:40:50.910 079 11437.36 67.43 56831.17 88888.00 2018-03-20 06:40:51.410 079 11437.40 67.48 56831.14 88888.00 2018-03-20 06:40:51.910 079 11437.38 67.47 56831.14 88888.00 2018-03-20 06:40:52.410 079 11437.35 67.43 56831.12 88888.00 2018-03-20 06:40:52.910 079 11437.32 67.46 56831.08 88888.00 2018-03-20 06:40:53.410 079 11437.33 67.40 56831.04 88888.00 2018-03-20 06:40:53.910 079 11437.32 67.33 56831.02 88888.00 2018-03-20 06:40:54.410 079 11437.38 67.34 56830.98 88888.00 2018-03-20 06:40:54.910 079 11437.42 67.40 56831.02 88888.00 2018-03-20 06:40:55.410 079 11437.32 67.41 56831.02 88888.00 2018-03-20 06:40:55.910 079 11437.29 67.41 56831.08 88888.00 2018-03-20 06:40:56.410 079 11437.36 67.41 56831.10 88888.00 2018-03-20 06:40:56.910 079 11437.33 67.42 56831.08 88888.00 2018-03-20 06:40:57.410 079 11437.29 67.42 56831.02 88888.00 2018-03-20 06:40:57.910 079 11437.32 67.44 56831.02 88888.00 2018-03-20 06:40:58.410 079 11437.32 67.43 56830.93 88888.00 2018-03-20 06:40:58.910 079 11437.28 67.40 56830.93 88888.00 2018-03-20 06:40:59.410 079 11437.21 67.42 56830.95 88888.00 2018-03-20 06:40:59.910 079 11437.19 67.43 56830.91 88888.00 2018-03-20 06:41:00.410 079 11437.18 67.41 56830.87 88888.00 2018-03-20 06:41:00.910 079 11437.22 67.44 56830.89 88888.00 2018-03-20 06:41:01.410 079 11437.26 67.47 56830.90 88888.00 2018-03-20 06:41:01.910 079 11437.25 67.43 56830.90 88888.00 2018-03-20 06:41:02.410 079 11437.26 67.39 56830.89 88888.00 2018-03-20 06:41:03.410 079 11437.26 67.39 56830.90 88888.00 2018-03-20 06:41:03.910 079 11437.19 67.42 56830.85 88888.00 2018-03-20 06:41:04.410 079 11437.21 67.43 56830.83 88888.00 2018-03-20 06:41:04.910 079 11437.26 67.40 56830.83 88888.00 2018-03-20 06:41:05.410 079 11437.25 67.41 56830.80 88888.00 2018-03-20 06:41:05.910 079 11437.25 67.42 56830.79 88888.00 2018-03-20 06:41:06.410 079 11437.24 67.39 56830.77 88888.00 2018-03-20 06:41:06.910 079 11437.19 67.39 56830.77 88888.00 2018-03-20 06:41:07.410 079 11437.19 67.42 56830.80 88888.00 2018-03-20 06:41:07.910 079 11437.25 67.46 56830.77 88888.00 2018-03-20 06:41:08.410 079 11437.26 67.49 56830.69 88888.00 2018-03-20 06:41:08.910 079 11437.24 67.49 56830.69 88888.00 2018-03-20 06:41:09.410 079 11437.29 67.48 56830.65 88888.00 2018-03-20 06:41:09.910 079 11437.35 67.49 56830.65 88888.00 2018-03-20 06:41:10.410 079 11437.29 67.50 56830.70 88888.00 2018-03-20 06:41:10.910 079 11437.31 67.54 56830.64 88888.00 2018-03-20 06:41:11.410 079 11437.36 67.50 56830.59 88888.00 2018-03-20 06:41:11.910 079 11437.30 67.46 56830.60 88888.00 2018-03-20 06:41:12.410 079 11437.28 67.46 56830.60 88888.00 2018-03-20 06:41:13.410 079 11437.26 67.42 56830.48 88888.00 2018-03-20 06:41:13.910 079 11437.23 67.43 56830.48 88888.00 2018-03-20 06:41:14.410 079 11437.29 67.46 56830.52 88888.00 2018-03-20 06:41:14.910 079 11437.30 67.49 56830.51 88888.00 2018-03-20 06:41:15.410 079 11437.26 67.46 56830.48 88888.00 2018-03-20 06:41:15.910 079 11437.28 67.47 56830.45 88888.00 2018-03-20 06:41:16.410 079 11437.30 67.46 56830.38 88888.00 2018-03-20 06:41:16.910 079 11437.24 67.48 56830.40 88888.00 2018-03-20 06:41:17.410 079 11437.19 67.48 56830.40 88888.00 2018-03-20 06:41:17.910 079 11437.26 67.44 56830.38 88888.00 2018-03-20 06:41:18.410 079 11437.25 67.47 56830.32 88888.00 2018-03-20 06:41:18.910 079 11437.23 67.48 56830.33 88888.00 2018-03-20 06:41:19.410 079 11437.24 67.47 56830.32 88888.00 2018-03-20 06:41:19.910 079 11437.22 67.42 56830.26 88888.00 2018-03-20 06:41:20.410 079 11437.17 67.49 56830.29 88888.00 2018-03-20 06:41:20.910 079 11437.18 67.58 56830.32 88888.00 2018-03-20 06:41:21.410 079 11437.22 67.58 56830.26 88888.00 2018-03-20 06:41:21.910 079 11437.18 67.54 56830.29 88888.00 2018-03-20 06:41:22.410 079 11437.19 67.50 56830.25 88888.00 2018-03-20 06:41:22.910 079 11437.25 67.50 56830.21 88888.00 2018-03-20 06:41:23.410 079 11437.19 67.49 56830.22 88888.00 2018-03-20 06:41:23.910 079 11437.16 67.51 56830.21 88888.00 2018-03-20 06:41:24.410 079 11437.23 67.50 56830.16 88888.00 2018-03-20 06:41:24.910 079 11437.24 67.43 56830.22 88888.00 2018-03-20 06:41:25.410 079 11437.17 67.44 56830.19 88888.00 2018-03-20 06:41:25.910 079 11437.23 67.43 56830.08 88888.00 2018-03-20 06:41:26.410 079 11437.23 67.42 56830.03 88888.00 2018-03-20 06:41:26.910 079 11437.15 67.41 56830.09 88888.00 2018-03-20 06:41:27.410 079 11437.21 67.41 56830.16 88888.00 2018-03-20 06:41:27.910 079 11437.26 67.44 56830.09 88888.00 2018-03-20 06:41:28.410 079 11437.15 67.47 56830.08 88888.00 2018-03-20 06:41:28.910 079 11437.11 67.49 56830.08 88888.00 2018-03-20 06:41:29.410 079 11437.16 67.42 56830.03 88888.00 2018-03-20 06:41:29.910 079 11437.18 67.40 56830.00 88888.00 2018-03-20 06:41:30.410 079 11437.18 67.43 56830.00 88888.00 2018-03-20 06:41:30.910 079 11437.19 67.48 56830.02 88888.00 2018-03-20 06:41:31.410 079 11437.21 67.42 56830.03 88888.00 2018-03-20 06:41:31.910 079 11437.18 67.42 56830.00 88888.00 2018-03-20 06:41:32.410 079 11437.19 67.46 56830.05 88888.00 2018-03-20 06:41:32.910 079 11437.19 67.43 56830.01 88888.00 2018-03-20 06:41:33.410 079 11437.11 67.46 56830.01 88888.00 2018-03-20 06:41:33.910 079 11437.05 67.44 56830.05 88888.00 2018-03-20 06:41:34.410 079 11437.12 67.41 56830.07 88888.00 2018-03-20 06:41:34.910 079 11437.17 67.35 56829.99 88888.00 2018-03-20 06:41:35.410 079 11437.17 67.39 56830.01 88888.00 2018-03-20 06:41:35.910 079 11437.17 67.39 56830.00 88888.00 2018-03-20 06:41:36.410 079 11437.19 67.39 56829.96 88888.00 2018-03-20 06:41:36.910 079 11437.11 67.35 56829.95 88888.00 2018-03-20 06:41:37.410 079 11437.10 67.34 56829.95 88888.00 2018-03-20 06:41:37.910 079 11437.19 67.35 56829.92 88888.00 2018-03-20 06:41:38.410 079 11437.12 67.34 56829.87 88888.00 2018-03-20 06:41:38.910 079 11437.19 67.35 56829.87 88888.00 2018-03-20 06:41:39.410 079 11437.24 67.30 56829.93 88888.00 2018-03-20 06:41:39.910 079 11437.24 67.29 56830.02 88888.00 2018-03-20 06:41:40.410 079 11437.17 67.29 56830.03 88888.00 2018-03-20 06:41:40.910 079 11437.17 67.30 56830.02 88888.00 2018-03-20 06:41:41.410 079 11437.17 67.29 56829.99 88888.00 2018-03-20 06:41:41.910 079 11437.10 67.29 56830.01 88888.00 2018-03-20 06:41:42.410 079 11437.15 67.33 56829.99 88888.00 2018-03-20 06:41:42.910 079 11437.21 67.36 56829.97 88888.00 2018-03-20 06:41:43.410 079 11437.15 67.35 56830.00 88888.00 2018-03-20 06:41:43.910 079 11437.15 67.36 56829.96 88888.00 2018-03-20 06:41:44.910 079 11437.22 67.37 56830.00 88888.00 2018-03-20 06:41:45.410 079 11437.19 67.35 56830.05 88888.00 2018-03-20 06:41:45.910 079 11437.19 67.33 56830.06 88888.00 2018-03-20 06:41:46.410 079 11437.16 67.33 56830.07 88888.00 2018-03-20 06:41:46.910 079 11437.13 67.35 56830.07 88888.00 2018-03-20 06:41:47.410 079 11437.12 67.33 56830.06 88888.00 2018-03-20 06:41:47.910 079 11437.11 67.32 56830.01 88888.00 2018-03-20 06:41:48.410 079 11437.11 67.29 56829.99 88888.00 2018-03-20 06:41:48.910 079 11437.10 67.35 56830.05 88888.00 2018-03-20 06:41:49.410 079 11437.15 67.36 56830.05 88888.00 2018-03-20 06:41:49.910 079 11437.12 67.35 56830.01 88888.00 2018-03-20 06:41:50.410 079 11437.16 67.37 56830.05 88888.00 2018-03-20 06:41:50.910 079 11437.13 67.39 56830.06 88888.00 2018-03-20 06:41:51.410 079 11437.15 67.36 56830.09 88888.00 2018-03-20 06:41:51.910 079 11437.15 67.34 56830.03 88888.00 2018-03-20 06:41:52.410 079 11437.15 67.30 56830.02 88888.00 2018-03-20 06:41:52.910 079 11437.11 67.32 56830.07 88888.00 2018-03-20 06:41:53.410 079 11437.11 67.32 56830.03 88888.00 2018-03-20 06:41:53.910 079 11437.17 67.35 56830.07 88888.00 2018-03-20 06:41:54.410 079 11437.17 67.36 56830.09 88888.00 2018-03-20 06:41:54.910 079 11437.16 67.34 56830.05 88888.00 2018-03-20 06:41:55.410 079 11437.10 67.33 56830.06 88888.00 2018-03-20 06:41:55.910 079 11437.16 67.32 56830.12 88888.00 2018-03-20 06:41:56.410 079 11437.16 67.33 56830.13 88888.00 2018-03-20 06:41:56.910 079 11437.11 67.32 56830.10 88888.00 2018-03-20 06:41:57.410 079 11437.12 67.32 56830.13 88888.00 2018-03-20 06:41:57.910 079 11437.13 67.26 56830.14 88888.00 2018-03-20 06:41:58.410 079 11437.15 67.27 56830.16 88888.00 2018-03-20 06:41:58.910 079 11437.13 67.30 56830.16 88888.00 2018-03-20 06:41:59.410 079 11437.13 67.28 56830.15 88888.00 2018-03-20 06:41:59.910 079 11437.10 67.28 56830.18 88888.00 2018-03-20 06:42:00.410 079 11437.06 67.32 56830.24 88888.00 2018-03-20 06:42:00.910 079 11437.11 67.29 56830.24 88888.00 2018-03-20 06:42:01.410 079 11437.10 67.29 56830.22 88888.00 2018-03-20 06:42:01.910 079 11437.10 67.32 56830.24 88888.00 2018-03-20 06:42:02.410 079 11437.11 67.34 56830.22 88888.00 2018-03-20 06:42:02.910 079 11437.10 67.39 56830.24 88888.00 2018-03-20 06:42:03.410 079 11437.08 67.39 56830.19 88888.00 2018-03-20 06:42:03.910 079 11437.11 67.41 56830.18 88888.00 2018-03-20 06:42:04.410 079 11437.11 67.39 56830.21 88888.00 2018-03-20 06:42:04.911 079 11437.05 67.39 56830.24 88888.00 2018-03-20 06:42:05.411 079 11437.03 67.40 56830.25 88888.00 2018-03-20 06:42:05.911 079 11437.09 67.39 56830.25 88888.00 2018-03-20 06:42:06.411 079 11437.09 67.36 56830.24 88888.00 2018-03-20 06:42:06.911 079 11437.05 67.36 56830.24 88888.00 2018-03-20 06:42:07.411 079 11437.03 67.34 56830.34 88888.00 2018-03-20 06:42:07.911 079 11437.02 67.34 56830.39 88888.00 2018-03-20 06:42:08.411 079 11436.98 67.36 56830.38 88888.00 2018-03-20 06:42:08.911 079 11436.99 67.40 56830.44 88888.00 2018-03-20 06:42:09.411 079 11437.04 67.41 56830.46 88888.00 2018-03-20 06:42:09.911 079 11436.97 67.46 56830.45 88888.00 2018-03-20 06:42:10.411 079 11436.92 67.42 56830.41 88888.00 2018-03-20 06:42:10.911 079 11436.95 67.42 56830.40 88888.00 2018-03-20 06:42:11.411 079 11436.95 67.41 56830.38 88888.00 2018-03-20 06:42:11.911 079 11436.89 67.42 56830.40 88888.00 2018-03-20 06:42:12.911 079 11436.97 67.46 56830.41 88888.00 2018-03-20 06:42:13.411 079 11436.96 67.47 56830.42 88888.00 2018-03-20 06:42:13.911 079 11436.96 67.48 56830.42 88888.00 2018-03-20 06:42:14.411 079 11436.96 67.47 56830.46 88888.00 2018-03-20 06:42:14.911 079 11436.90 67.44 56830.46 88888.00 2018-03-20 06:42:15.411 079 11436.89 67.46 56830.45 88888.00 2018-03-20 06:42:15.911 079 11436.94 67.47 56830.52 88888.00 2018-03-20 06:42:16.411 079 11436.92 67.51 56830.57 88888.00 2018-03-20 06:42:16.911 079 11436.91 67.51 56830.53 88888.00 2018-03-20 06:42:17.411 079 11436.88 67.53 56830.54 88888.00 2018-03-20 06:42:17.911 079 11436.90 67.55 56830.52 88888.00 2018-03-20 06:42:18.411 079 11436.85 67.56 56830.51 88888.00 2018-03-20 06:42:18.911 079 11436.91 67.56 56830.52 88888.00 2018-03-20 06:42:19.411 079 11436.95 67.56 56830.54 88888.00 2018-03-20 06:42:19.911 079 11436.90 67.58 56830.57 88888.00 2018-03-20 06:42:20.411 079 11436.90 67.60 56830.51 88888.00 2018-03-20 06:42:20.911 079 11436.96 67.62 56830.51 88888.00 2018-03-20 06:42:21.411 079 11436.92 67.57 56830.53 88888.00 2018-03-20 06:42:21.911 079 11436.88 67.61 56830.52 88888.00 2018-03-20 06:42:22.411 079 11436.84 67.62 56830.52 88888.00 2018-03-20 06:42:22.911 079 11436.92 67.61 56830.47 88888.00 2018-03-20 06:42:23.411 079 11436.87 67.60 56830.45 88888.00 2018-03-20 06:42:23.911 079 11436.87 67.63 56830.50 88888.00 2018-03-20 06:42:24.411 079 11436.90 67.66 56830.52 88888.00 2018-03-20 06:42:24.911 079 11436.83 67.61 56830.51 88888.00 2018-03-20 06:42:25.411 079 11436.84 67.61 56830.47 88888.00 2018-03-20 06:42:25.911 079 11436.85 67.67 56830.45 88888.00 2018-03-20 06:42:26.411 079 11436.85 67.66 56830.51 88888.00 2018-03-20 06:42:26.911 079 11436.76 67.61 56830.47 88888.00 2018-03-20 06:42:27.411 079 11436.76 67.61 56830.47 88888.00 2018-03-20 06:42:27.911 079 11436.83 67.62 56830.48 88888.00 2018-03-20 06:42:28.411 079 11436.77 67.61 56830.46 88888.00 2018-03-20 06:42:28.911 079 11436.77 67.63 56830.42 88888.00 2018-03-20 06:42:29.411 079 11436.82 67.64 56830.41 88888.00 2018-03-20 06:42:29.911 079 11436.87 67.64 56830.39 88888.00 2018-03-20 06:42:30.411 079 11436.80 67.69 56830.41 88888.00 2018-03-20 06:42:30.911 079 11436.80 67.63 56830.41 88888.00 2018-03-20 06:42:31.411 079 11436.80 67.63 56830.40 88888.00 2018-03-20 06:42:31.911 079 11436.77 67.64 56830.45 88888.00 2018-03-20 06:42:32.411 079 11436.81 67.66 56830.41 88888.00 2018-03-20 06:42:32.911 079 11436.82 67.68 56830.33 88888.00 2018-03-20 06:42:33.411 079 11436.78 67.64 56830.28 88888.00 2018-03-20 06:42:33.911 079 11436.80 67.67 56830.27 88888.00 2018-03-20 06:42:34.411 079 11436.80 67.68 56830.31 88888.00 2018-03-20 06:42:34.911 079 11436.78 67.64 56830.33 88888.00 2018-03-20 06:42:35.411 079 11436.77 67.67 56830.31 88888.00 2018-03-20 06:42:35.911 079 11436.76 67.75 56830.26 88888.00 2018-03-20 06:42:36.411 079 11436.81 67.75 56830.24 88888.00 2018-03-20 06:42:36.911 079 11436.76 67.73 56830.25 88888.00 2018-03-20 06:42:37.411 079 11436.73 67.74 56830.25 88888.00 2018-03-20 06:42:37.911 079 11436.75 67.74 56830.24 88888.00 2018-03-20 06:42:38.411 079 11436.75 67.74 56830.20 88888.00 2018-03-20 06:42:38.911 079 11436.76 67.74 56830.18 88888.00 2018-03-20 06:42:39.411 079 11436.83 67.75 56830.19 88888.00 2018-03-20 06:42:39.911 079 11436.80 67.68 56830.14 88888.00 2018-03-20 06:42:40.411 079 11436.78 67.71 56830.12 88888.00 2018-03-20 06:42:40.911 079 11436.82 67.74 56830.14 88888.00 2018-03-20 06:42:41.411 079 11436.76 67.70 56830.15 88888.00 2018-03-20 06:42:41.911 079 11436.71 67.70 56830.14 88888.00 2018-03-20 06:42:42.411 079 11436.74 67.70 56830.16 88888.00 2018-03-20 06:42:42.911 079 11436.75 67.70 56830.12 88888.00 2018-03-20 06:42:43.411 079 11436.70 67.71 56830.07 88888.00 2018-03-20 06:42:43.911 079 11436.71 67.76 56830.06 88888.00 2018-03-20 06:42:44.411 079 11436.81 67.87 56830.03 88888.00 2018-03-20 06:42:44.911 079 11436.84 67.82 56830.01 88888.00 2018-03-20 06:42:45.411 079 11436.78 67.84 56830.01 88888.00 2018-03-20 06:42:45.911 079 11436.80 67.84 56829.97 88888.00 2018-03-20 06:42:46.411 079 11436.81 67.81 56829.94 88888.00 2018-03-20 06:42:46.911 079 11436.77 67.75 56829.92 88888.00 2018-03-20 06:42:47.411 079 11436.76 67.81 56829.93 88888.00 2018-03-20 06:42:47.911 079 11436.80 67.82 56829.92 88888.00 2018-03-20 06:42:48.411 079 11436.80 67.78 56829.93 88888.00 2018-03-20 06:42:48.911 079 11436.81 67.78 56829.89 88888.00 2018-03-20 06:42:49.411 079 11436.87 67.82 56829.90 88888.00 2018-03-20 06:42:49.911 079 11436.85 67.84 56829.93 88888.00 2018-03-20 06:42:50.411 079 11436.80 67.87 56829.90 88888.00 2018-03-20 06:42:50.911 079 11436.80 67.87 56829.93 88888.00 2018-03-20 06:42:51.411 079 11436.89 67.85 56829.92 88888.00 2018-03-20 06:42:51.911 079 11436.90 67.89 56829.93 88888.00 2018-03-20 06:42:52.411 079 11436.91 67.92 56829.87 88888.00 2018-03-20 06:42:52.911 079 11436.98 67.90 56829.84 88888.00 2018-03-20 06:42:53.411 079 11436.94 67.91 56829.82 88888.00 2018-03-20 06:42:53.911 079 11436.92 67.92 56829.87 88888.00 2018-03-20 06:42:54.411 079 11436.94 67.96 56829.86 88888.00 2018-03-20 06:42:54.911 079 11436.92 68.03 56829.92 88888.00 2018-03-20 06:42:55.411 079 11436.92 68.05 56829.88 88888.00 2018-03-20 06:42:55.911 079 11436.99 68.04 56829.89 88888.00 2018-03-20 06:42:56.411 079 11436.99 68.04 56829.86 88888.00 2018-03-20 06:42:56.911 079 11436.98 67.98 56829.76 88888.00 2018-03-20 06:42:57.911 079 11437.04 67.97 56829.75 88888.00 2018-03-20 06:42:58.411 079 11437.05 67.97 56829.73 88888.00 2018-03-20 06:42:58.911 079 11436.98 68.01 56829.71 88888.00 2018-03-20 06:42:59.411 079 11437.06 68.04 56829.71 88888.00 2018-03-20 06:42:59.911 079 11437.09 68.02 56829.68 88888.00 2018-03-20 06:43:00.411 079 11436.99 68.02 56829.74 88888.00 2018-03-20 06:43:00.911 079 11437.04 68.07 56829.71 88888.00 2018-03-20 06:43:01.411 079 11437.10 68.08 56829.73 88888.00 2018-03-20 06:43:01.911 079 11437.04 68.09 56829.76 88888.00 2018-03-20 06:43:02.411 079 11437.08 68.14 56829.75 88888.00 2018-03-20 06:43:02.911 079 11437.10 68.12 56829.71 88888.00 2018-03-20 06:43:03.411 079 11437.06 68.14 56829.71 88888.00 2018-03-20 06:43:03.911 079 11437.04 68.15 56829.74 88888.00 2018-03-20 06:43:04.411 079 11437.12 68.16 56829.73 88888.00 2018-03-20 06:43:04.911 079 11437.15 68.18 56829.64 88888.00 2018-03-20 06:43:05.411 079 11437.15 68.17 56829.61 88888.00 2018-03-20 06:43:05.911 079 11437.19 68.19 56829.61 88888.00 2018-03-20 06:43:06.411 079 11437.19 68.19 56829.60 88888.00 2018-03-20 06:43:06.911 079 11437.16 68.19 56829.57 88888.00 2018-03-20 06:43:07.911 079 11437.19 68.19 56829.56 88888.00 2018-03-20 06:43:08.411 079 11437.18 68.18 56829.57 88888.00 2018-03-20 06:43:08.911 079 11437.16 68.21 56829.50 88888.00 2018-03-20 06:43:09.411 079 11437.19 68.25 56829.47 88888.00 2018-03-20 06:43:09.911 079 11437.21 68.29 56829.49 88888.00 2018-03-20 06:43:10.411 079 11437.18 68.35 56829.49 88888.00 2018-03-20 06:43:10.911 079 11437.21 68.37 56829.45 88888.00 2018-03-20 06:43:11.411 079 11437.23 68.32 56829.43 88888.00 2018-03-20 06:43:11.911 079 11437.13 68.24 56829.44 88888.00 2018-03-20 06:43:12.411 079 11437.13 68.21 56829.42 88888.00 2018-03-20 06:43:12.911 079 11437.19 68.25 56829.39 88888.00 2018-03-20 06:43:13.411 079 11437.21 68.23 56829.31 88888.00 2018-03-20 06:43:13.911 079 11437.22 68.22 56829.23 88888.00 2018-03-20 06:43:14.411 079 11437.25 68.24 56829.22 88888.00 2018-03-20 06:43:14.911 079 11437.25 68.25 56829.23 88888.00 2018-03-20 06:43:15.911 079 11437.24 68.24 56829.13 88888.00 2018-03-20 06:43:16.411 079 11437.33 68.23 56829.11 88888.00 2018-03-20 06:43:16.911 079 11437.29 68.18 56829.10 88888.00 2018-03-20 06:43:17.411 079 11437.28 68.24 56829.07 88888.00 2018-03-20 06:43:17.911 079 11437.31 68.26 56829.06 88888.00 2018-03-20 06:43:18.411 079 11437.32 68.25 56829.03 88888.00 2018-03-20 06:43:18.911 079 11437.29 68.23 56828.99 88888.00 2018-03-20 06:43:19.411 079 11437.28 68.25 56828.99 88888.00 2018-03-20 06:43:19.911 079 11437.29 68.21 56828.98 88888.00 2018-03-20 06:43:20.411 079 11437.21 68.19 56828.91 88888.00 2018-03-20 06:43:20.911 079 11437.21 68.26 56828.92 88888.00 2018-03-20 06:43:21.411 079 11437.24 68.30 56828.90 88888.00 2018-03-20 06:43:21.911 079 11437.29 68.26 56828.83 88888.00 2018-03-20 06:43:22.411 079 11437.30 68.28 56828.85 88888.00 2018-03-20 06:43:22.911 079 11437.36 68.23 56828.79 88888.00 2018-03-20 06:43:23.411 079 11437.33 68.24 56828.77 88888.00 2018-03-20 06:43:23.911 079 11437.24 68.26 56828.80 88888.00 2018-03-20 06:43:24.411 079 11437.29 68.29 56828.80 88888.00 2018-03-20 06:43:24.911 079 11437.32 68.28 56828.80 88888.00 2018-03-20 06:43:25.411 079 11437.29 68.23 56828.77 88888.00 2018-03-20 06:43:25.911 079 11437.28 68.23 56828.70 88888.00 2018-03-20 06:43:26.411 079 11437.36 68.22 56828.66 88888.00 2018-03-20 06:43:26.911 079 11437.37 68.21 56828.65 88888.00 2018-03-20 06:43:27.411 079 11437.39 68.19 56828.58 88888.00 2018-03-20 06:43:27.911 079 11437.40 68.22 56828.59 88888.00 2018-03-20 06:43:28.411 079 11437.38 68.19 56828.62 88888.00 2018-03-20 06:43:28.911 079 11437.33 68.21 56828.67 88888.00 2018-03-20 06:43:29.411 079 11437.39 68.22 56828.65 88888.00 2018-03-20 06:43:29.911 079 11437.42 68.22 56828.54 88888.00 2018-03-20 06:43:30.411 079 11437.38 68.21 56828.52 88888.00 2018-03-20 06:43:30.911 079 11437.43 68.25 56828.52 88888.00 2018-03-20 06:43:31.411 079 11437.47 68.24 56828.55 88888.00 2018-03-20 06:43:31.911 079 11437.43 68.22 56828.52 88888.00 2018-03-20 06:43:32.411 079 11437.44 68.26 56828.53 88888.00 2018-03-20 06:43:32.911 079 11437.45 68.25 56828.58 88888.00 2018-03-20 06:43:33.411 079 11437.43 68.26 56828.53 88888.00 2018-03-20 06:43:33.911 079 11437.45 68.28 56828.51 88888.00 2018-03-20 06:43:34.411 079 11437.45 68.28 56828.49 88888.00 2018-03-20 06:43:34.911 079 11437.46 68.30 56828.52 88888.00 2018-03-20 06:43:35.411 079 11437.42 68.28 56828.54 88888.00 2018-03-20 06:43:35.911 079 11437.47 68.34 56828.58 88888.00 2018-03-20 06:43:36.411 079 11437.47 68.35 56828.52 88888.00 2018-03-20 06:43:36.911 079 11437.38 68.30 56828.52 88888.00 2018-03-20 06:43:37.411 079 11437.39 68.30 56828.47 88888.00 2018-03-20 06:43:37.911 079 11437.46 68.32 56828.52 88888.00 2018-03-20 06:43:38.411 079 11437.44 68.36 56828.48 88888.00 2018-03-20 06:43:39.411 079 11437.46 68.38 56828.49 88888.00 2018-03-20 06:43:39.911 079 11437.47 68.36 56828.54 88888.00 2018-03-20 06:43:40.411 079 11437.39 68.37 56828.53 88888.00 2018-03-20 06:43:40.911 079 11437.38 68.42 56828.53 88888.00 2018-03-20 06:43:41.411 079 11437.49 68.39 56828.57 88888.00 2018-03-20 06:43:41.911 079 11437.46 68.35 56828.59 88888.00 2018-03-20 06:43:42.411 079 11437.45 68.42 56828.62 88888.00 2018-03-20 06:43:42.911 079 11437.47 68.45 56828.62 88888.00 2018-03-20 06:43:43.411 079 11437.45 68.43 56828.60 88888.00 2018-03-20 06:43:43.911 079 11437.42 68.42 56828.58 88888.00 2018-03-20 06:43:44.411 079 11437.42 68.43 56828.62 88888.00 2018-03-20 06:43:44.911 079 11437.42 68.44 56828.59 88888.00 2018-03-20 06:43:45.411 079 11437.40 68.44 56828.51 88888.00 2018-03-20 06:43:45.911 079 11437.42 68.44 56828.52 88888.00 2018-03-20 06:43:46.411 079 11437.47 68.46 56828.53 88888.00 2018-03-20 06:43:46.911 079 11437.45 68.46 56828.54 88888.00 2018-03-20 06:43:47.411 079 11437.39 68.45 56828.54 88888.00 2018-03-20 06:43:47.911 079 11437.45 68.44 56828.55 88888.00 2018-03-20 06:43:48.411 079 11437.47 68.41 56828.52 88888.00 2018-03-20 06:43:49.411 079 11437.40 68.41 56828.53 88888.00 2018-03-20 06:43:49.911 079 11437.47 68.42 56828.48 88888.00 2018-03-20 06:43:50.411 079 11437.44 68.43 56828.51 88888.00 2018-03-20 06:43:50.911 079 11437.46 68.43 56828.53 88888.00 2018-03-20 06:43:51.411 079 11437.47 68.45 56828.48 88888.00 2018-03-20 06:43:51.911 079 11437.45 68.46 56828.51 88888.00 2018-03-20 06:43:52.411 079 11437.40 68.48 56828.55 88888.00 2018-03-20 06:43:52.911 079 11437.40 68.46 56828.52 88888.00 2018-03-20 06:43:53.411 079 11437.47 68.44 56828.57 88888.00 2018-03-20 06:43:53.911 079 11437.47 68.50 56828.60 88888.00 2018-03-20 06:43:54.411 079 11437.42 68.52 56828.59 88888.00 2018-03-20 06:43:54.911 079 11437.43 68.51 56828.60 88888.00 2018-03-20 06:43:55.411 079 11437.44 68.45 56828.54 88888.00 2018-03-20 06:43:55.911 079 11437.39 68.43 56828.52 88888.00 2018-03-20 06:43:56.411 079 11437.43 68.48 56828.58 88888.00 2018-03-20 06:43:56.911 079 11437.39 68.48 56828.60 88888.00 2018-03-20 06:43:57.411 079 11437.42 68.49 56828.57 88888.00 2018-03-20 06:43:57.911 079 11437.50 68.51 56828.58 88888.00 2018-03-20 06:43:58.411 079 11437.49 68.50 56828.64 88888.00 2018-03-20 06:43:58.911 079 11437.44 68.50 56828.57 88888.00 2018-03-20 06:43:59.412 079 11437.39 68.53 56828.58 88888.00 2018-03-20 06:43:59.912 079 11437.44 68.53 56828.49 88888.00 2018-03-20 06:44:00.412 079 11437.42 68.49 56828.51 88888.00 2018-03-20 06:44:00.912 079 11437.43 68.46 56828.49 88888.00 2018-03-20 06:44:01.412 079 11437.47 68.48 56828.52 88888.00 2018-03-20 06:44:01.912 079 11437.44 68.51 56828.52 88888.00 2018-03-20 06:44:02.412 079 11437.37 68.52 56828.49 88888.00 2018-03-20 06:44:02.912 079 11437.38 68.53 56828.49 88888.00 2018-03-20 06:44:03.412 079 11437.43 68.52 56828.47 88888.00 2018-03-20 06:44:03.912 079 11437.40 68.53 56828.41 88888.00 2018-03-20 06:44:04.412 079 11437.42 68.50 56828.46 88888.00 2018-03-20 06:44:04.912 079 11437.40 68.52 56828.48 88888.00 2018-03-20 06:44:05.412 079 11437.44 68.51 56828.41 88888.00 2018-03-20 06:44:05.912 079 11437.44 68.56 56828.39 88888.00 2018-03-20 06:44:06.412 079 11437.43 68.59 56828.43 88888.00 2018-03-20 06:44:06.912 079 11437.45 68.57 56828.46 88888.00 2018-03-20 06:44:07.412 079 11437.43 68.58 56828.47 88888.00 2018-03-20 06:44:07.912 079 11437.50 68.59 56828.42 88888.00 2018-03-20 06:44:08.412 079 11437.52 68.57 56828.40 88888.00 2018-03-20 06:44:08.912 079 11437.45 68.58 56828.42 88888.00 2018-03-20 06:44:09.412 079 11437.49 68.57 56828.41 88888.00 2018-03-20 06:44:09.912 079 11437.56 68.52 56828.38 88888.00 2018-03-20 06:44:11.412 079 11437.46 68.51 56828.40 88888.00 2018-03-20 06:44:11.912 079 11437.47 68.52 56828.43 88888.00 2018-03-20 06:44:12.412 079 11437.43 68.57 56828.43 88888.00 2018-03-20 06:44:12.912 079 11437.44 68.60 56828.41 88888.00 2018-03-20 06:44:13.412 079 11437.44 68.57 56828.34 88888.00 2018-03-20 06:44:13.912 079 11437.43 68.55 56828.36 88888.00 2018-03-20 06:44:14.412 079 11437.46 68.56 56828.40 88888.00 2018-03-20 06:44:14.912 079 11437.46 68.60 56828.35 88888.00 2018-03-20 06:44:15.412 079 11437.40 68.60 56828.35 88888.00 2018-03-20 06:44:15.912 079 11437.40 68.57 56828.38 88888.00 2018-03-20 06:44:16.412 079 11437.44 68.57 56828.35 88888.00 2018-03-20 06:44:16.912 079 11437.40 68.57 56828.28 88888.00 2018-03-20 06:44:17.412 079 11437.42 68.60 56828.22 88888.00 2018-03-20 06:44:17.912 079 11437.42 68.59 56828.22 88888.00 2018-03-20 06:44:18.412 079 11437.44 68.56 56828.23 88888.00 2018-03-20 06:44:18.912 079 11437.43 68.57 56828.25 88888.00 2018-03-20 06:44:19.412 079 11437.42 68.58 56828.26 88888.00 2018-03-20 06:44:19.912 079 11437.43 68.55 56828.29 88888.00 2018-03-20 06:44:20.412 079 11437.40 68.51 56828.32 88888.00 2018-03-20 06:44:20.912 079 11437.40 68.53 56828.32 88888.00 2018-03-20 06:44:21.412 079 11437.44 68.56 56828.25 88888.00 2018-03-20 06:44:21.912 079 11437.36 68.52 56828.23 88888.00 2018-03-20 06:44:22.412 079 11437.32 68.51 56828.25 88888.00 2018-03-20 06:44:22.912 079 11437.35 68.51 56828.25 88888.00 2018-03-20 06:44:23.412 079 11437.36 68.52 56828.25 88888.00 2018-03-20 06:44:23.912 079 11437.40 68.55 56828.25 88888.00 2018-03-20 06:44:24.412 079 11437.39 68.56 56828.17 88888.00 2018-03-20 06:44:24.912 079 11437.37 68.53 56828.22 88888.00 2018-03-20 06:44:25.412 079 11437.29 68.52 56828.26 88888.00 2018-03-20 06:44:25.912 079 11437.29 68.55 56828.25 88888.00 2018-03-20 06:44:26.412 079 11437.35 68.59 56828.25 88888.00 2018-03-20 06:44:26.912 079 11437.32 68.58 56828.23 88888.00 2018-03-20 06:44:27.412 079 11437.26 68.55 56828.17 88888.00 2018-03-20 06:44:27.912 079 11437.33 68.57 56828.14 88888.00 2018-03-20 06:44:28.412 079 11437.38 68.55 56828.15 88888.00 2018-03-20 06:44:28.912 079 11437.32 68.56 56828.15 88888.00 2018-03-20 06:44:29.412 079 11437.35 68.55 56828.16 88888.00 2018-03-20 06:44:29.912 079 11437.36 68.52 56828.16 88888.00 2018-03-20 06:44:30.412 079 11437.35 68.51 56828.11 88888.00 2018-03-20 06:44:30.912 079 11437.32 68.55 56828.13 88888.00 2018-03-20 06:44:31.412 079 11437.31 68.55 56828.13 88888.00 2018-03-20 06:44:31.912 079 11437.30 68.53 56828.10 88888.00 2018-03-20 06:44:32.412 079 11437.32 68.55 56828.04 88888.00 2018-03-20 06:44:32.912 079 11437.37 68.53 56828.07 88888.00 2018-03-20 06:44:33.412 079 11437.32 68.51 56828.03 88888.00 2018-03-20 06:44:33.912 079 11437.26 68.52 56828.01 88888.00 2018-03-20 06:44:34.412 079 11437.26 68.52 56828.02 88888.00 2018-03-20 06:44:34.912 079 11437.25 68.50 56828.01 88888.00 2018-03-20 06:44:35.412 079 11437.19 68.49 56828.00 88888.00 2018-03-20 06:44:35.912 079 11437.23 68.51 56828.01 88888.00 2018-03-20 06:44:36.412 079 11437.28 68.49 56827.98 88888.00 2018-03-20 06:44:36.912 079 11437.19 68.49 56827.96 88888.00 2018-03-20 06:44:37.412 079 11437.16 68.48 56827.96 88888.00 2018-03-20 06:44:37.912 079 11437.22 68.51 56827.96 88888.00 2018-03-20 06:44:38.412 079 11437.19 68.42 56827.96 88888.00 2018-03-20 06:44:38.912 079 11437.15 68.43 56827.93 88888.00 2018-03-20 06:44:39.412 079 11437.19 68.42 56827.89 88888.00 2018-03-20 06:44:39.912 079 11437.24 68.44 56827.90 88888.00 2018-03-20 06:44:40.412 079 11437.17 68.53 56827.87 88888.00 2018-03-20 06:44:40.912 079 11437.22 68.55 56827.85 88888.00 2018-03-20 06:44:41.412 079 11437.22 68.48 56827.88 88888.00 2018-03-20 06:44:41.912 079 11437.18 68.46 56827.84 88888.00 2018-03-20 06:44:42.412 079 11437.15 68.44 56827.84 88888.00 2018-03-20 06:44:42.912 079 11437.18 68.45 56827.85 88888.00 2018-03-20 06:44:43.412 079 11437.18 68.46 56827.83 88888.00 2018-03-20 06:44:43.912 079 11437.15 68.45 56827.84 88888.00 2018-03-20 06:44:44.412 079 11437.13 68.48 56827.82 88888.00 2018-03-20 06:44:44.912 079 11437.16 68.45 56827.75 88888.00 2018-03-20 06:44:45.412 079 11437.11 68.49 56827.71 88888.00 2018-03-20 06:44:45.912 079 11437.10 68.52 56827.72 88888.00 2018-03-20 06:44:46.412 079 11437.19 68.49 56827.72 88888.00 2018-03-20 06:44:46.912 079 11437.16 68.46 56827.74 88888.00 2018-03-20 06:44:47.412 079 11437.15 68.52 56827.75 88888.00 2018-03-20 06:44:47.912 079 11437.17 68.51 56827.76 88888.00 2018-03-20 06:44:48.412 079 11437.16 68.45 56827.70 88888.00 2018-03-20 06:44:48.912 079 11437.13 68.44 56827.69 88888.00 2018-03-20 06:44:49.412 079 11437.21 68.45 56827.75 88888.00 2018-03-20 06:44:49.912 079 11437.21 68.51 56827.80 88888.00 2018-03-20 06:44:50.412 079 11437.12 68.46 56827.81 88888.00 2018-03-20 06:44:50.912 079 11437.11 68.46 56827.77 88888.00 2018-03-20 06:44:51.412 079 11437.16 68.49 56827.77 88888.00 2018-03-20 06:44:52.412 079 11437.11 68.48 56827.75 88888.00 2018-03-20 06:44:52.912 079 11437.08 68.49 56827.78 88888.00 2018-03-20 06:44:53.412 079 11437.05 68.44 56827.77 88888.00 2018-03-20 06:44:53.912 079 11437.08 68.45 56827.77 88888.00 2018-03-20 06:44:54.412 079 11437.10 68.49 56827.81 88888.00 2018-03-20 06:44:54.912 079 11437.08 68.45 56827.85 88888.00 2018-03-20 06:44:55.412 079 11437.09 68.44 56827.78 88888.00 2018-03-20 06:44:55.912 079 11437.12 68.46 56827.82 88888.00 2018-03-20 06:44:56.412 079 11437.16 68.48 56827.84 88888.00 2018-03-20 06:44:56.912 079 11437.10 68.43 56827.82 88888.00 2018-03-20 06:44:57.412 079 11437.05 68.45 56827.77 88888.00 2018-03-20 06:44:57.912 079 11437.10 68.44 56827.83 88888.00 2018-03-20 06:44:58.412 079 11437.09 68.43 56827.88 88888.00 2018-03-20 06:44:58.912 079 11437.04 68.45 56827.82 88888.00 2018-03-20 06:44:59.412 079 11437.02 68.48 56827.83 88888.00 2018-03-20 06:44:59.912 079 11437.03 68.46 56827.83 88888.00 2018-03-20 06:45:00.412 079 11437.03 68.43 56827.82 88888.00 2018-03-20 06:45:00.912 079 11437.05 68.44 56827.83 88888.00 2018-03-20 06:45:01.412 079 11437.08 68.46 56827.78 88888.00 2018-03-20 06:45:01.912 079 11437.05 68.42 56827.78 88888.00 2018-03-20 06:45:02.412 079 11437.06 68.42 56827.78 88888.00 2018-03-20 06:45:02.912 079 11437.08 68.42 56827.76 88888.00 2018-03-20 06:45:03.412 079 11437.04 68.34 56827.72 88888.00 2018-03-20 06:45:03.912 079 11437.01 68.36 56827.71 88888.00 2018-03-20 06:45:04.412 079 11437.03 68.41 56827.69 88888.00 2018-03-20 06:45:04.912 079 11437.05 68.41 56827.72 88888.00 2018-03-20 06:45:05.412 079 11437.03 68.41 56827.78 88888.00 2018-03-20 06:45:05.912 079 11437.03 68.42 56827.81 88888.00 2018-03-20 06:45:06.412 079 11437.04 68.38 56827.84 88888.00 2018-03-20 06:45:06.912 079 11436.99 68.34 56827.83 88888.00 2018-03-20 06:45:07.412 079 11436.99 68.37 56827.76 88888.00 2018-03-20 06:45:07.912 079 11437.04 68.36 56827.70 88888.00 2018-03-20 06:45:08.412 079 11437.03 68.41 56827.71 88888.00 2018-03-20 06:45:08.912 079 11437.01 68.43 56827.66 88888.00 2018-03-20 06:45:09.412 079 11436.99 68.43 56827.68 88888.00 2018-03-20 06:45:09.912 079 11436.99 68.42 56827.64 88888.00 2018-03-20 06:45:10.412 079 11436.94 68.41 56827.66 88888.00 2018-03-20 06:45:10.912 079 11436.94 68.39 56827.69 88888.00 2018-03-20 06:45:11.412 079 11436.99 68.42 56827.71 88888.00 2018-03-20 06:45:11.912 079 11436.95 68.42 56827.70 88888.00 2018-03-20 06:45:12.412 079 11436.96 68.42 56827.70 88888.00 2018-03-20 06:45:12.912 079 11436.95 68.41 56827.68 88888.00 2018-03-20 06:45:13.412 079 11436.92 68.43 56827.66 88888.00 2018-03-20 06:45:13.912 079 11436.94 68.43 56827.69 88888.00 2018-03-20 06:45:14.412 079 11436.97 68.41 56827.71 88888.00 2018-03-20 06:45:14.912 079 11436.95 68.42 56827.69 88888.00 2018-03-20 06:45:15.412 079 11436.92 68.43 56827.65 88888.00 2018-03-20 06:45:15.912 079 11436.89 68.43 56827.64 88888.00 2018-03-20 06:45:16.412 079 11436.90 68.48 56827.57 88888.00 2018-03-20 06:45:16.912 079 11436.89 68.43 56827.56 88888.00 2018-03-20 06:45:17.412 079 11436.83 68.45 56827.57 88888.00 2018-03-20 06:45:17.912 079 11436.85 68.46 56827.62 88888.00 2018-03-20 06:45:18.412 079 11436.85 68.50 56827.59 88888.00 2018-03-20 06:45:18.912 079 11436.89 68.53 56827.58 88888.00 2018-03-20 06:45:19.412 079 11436.95 68.51 56827.57 88888.00 2018-03-20 06:45:19.912 079 11436.91 68.51 56827.63 88888.00 2018-03-20 06:45:20.412 079 11436.94 68.50 56827.68 88888.00 2018-03-20 06:45:20.912 079 11436.96 68.52 56827.69 88888.00 2018-03-20 06:45:21.412 079 11436.96 68.51 56827.69 88888.00 2018-03-20 06:45:21.912 079 11436.95 68.50 56827.66 88888.00 2018-03-20 06:45:22.412 079 11436.91 68.51 56827.68 88888.00 2018-03-20 06:45:22.912 079 11436.95 68.51 56827.66 88888.00 2018-03-20 06:45:23.412 079 11436.87 68.51 56827.66 88888.00 2018-03-20 06:45:23.912 079 11436.89 68.51 56827.64 88888.00 2018-03-20 06:45:24.412 079 11436.94 68.45 56827.63 88888.00 2018-03-20 06:45:24.912 079 11436.91 68.44 56827.63 88888.00 2018-03-20 06:45:25.412 079 11436.89 68.43 56827.61 88888.00 2018-03-20 06:45:25.912 079 11436.92 68.46 56827.62 88888.00 2018-03-20 06:45:26.412 079 11436.95 68.50 56827.62 88888.00 2018-03-20 06:45:26.912 079 11436.89 68.46 56827.57 88888.00 2018-03-20 06:45:27.412 079 11436.91 68.50 56827.59 88888.00 2018-03-20 06:45:27.912 079 11436.94 68.48 56827.65 88888.00 2018-03-20 06:45:28.412 079 11436.97 68.49 56827.64 88888.00 2018-03-20 06:45:28.912 079 11436.95 68.48 56827.62 88888.00 2018-03-20 06:45:29.412 079 11436.97 68.57 56827.63 88888.00 2018-03-20 06:45:29.912 079 11436.97 68.55 56827.69 88888.00 2018-03-20 06:45:30.412 079 11436.94 68.55 56827.71 88888.00 2018-03-20 06:45:30.912 079 11436.92 68.51 56827.72 88888.00 2018-03-20 06:45:31.412 079 11436.97 68.48 56827.76 88888.00 2018-03-20 06:45:31.912 079 11436.96 68.44 56827.75 88888.00 2018-03-20 06:45:32.412 079 11436.96 68.53 56827.76 88888.00 2018-03-20 06:45:32.912 079 11437.03 68.57 56827.77 88888.00 2018-03-20 06:45:33.912 079 11436.99 68.57 56827.84 88888.00 2018-03-20 06:45:34.412 079 11437.01 68.58 56827.87 88888.00 2018-03-20 06:45:34.912 079 11437.01 68.55 56827.82 88888.00 2018-03-20 06:45:35.412 079 11436.97 68.55 56827.81 88888.00 2018-03-20 06:45:35.912 079 11437.01 68.55 56827.89 88888.00 2018-03-20 06:45:36.412 079 11437.03 68.53 56827.93 88888.00 2018-03-20 06:45:36.912 079 11437.01 68.55 56827.91 88888.00 2018-03-20 06:45:37.412 079 11437.01 68.59 56827.90 88888.00 2018-03-20 06:45:37.912 079 11437.06 68.58 56827.89 88888.00 2018-03-20 06:45:38.412 079 11437.02 68.56 56827.91 88888.00 2018-03-20 06:45:38.912 079 11437.01 68.58 56827.95 88888.00 2018-03-20 06:45:39.412 079 11437.05 68.60 56827.94 88888.00 2018-03-20 06:45:39.912 079 11437.10 68.62 56827.93 88888.00 2018-03-20 06:45:40.412 079 11437.09 68.62 56827.90 88888.00 2018-03-20 06:45:40.912 079 11437.11 68.62 56827.91 88888.00 2018-03-20 06:45:41.412 079 11437.16 68.58 56827.94 88888.00 2018-03-20 06:45:41.912 079 11437.11 68.56 56827.94 88888.00 2018-03-20 06:45:42.412 079 11437.11 68.55 56827.97 88888.00 2018-03-20 06:45:42.912 079 11437.15 68.58 56827.95 88888.00 2018-03-20 06:45:43.912 079 11437.08 68.64 56827.98 88888.00 2018-03-20 06:45:44.412 079 11437.10 68.65 56827.98 88888.00 2018-03-20 06:45:44.912 079 11437.09 68.68 56828.02 88888.00 2018-03-20 06:45:45.412 079 11437.10 68.68 56827.97 88888.00 2018-03-20 06:45:45.912 079 11437.13 68.68 56827.96 88888.00 2018-03-20 06:45:46.412 079 11437.08 68.66 56827.98 88888.00 2018-03-20 06:45:46.912 079 11437.04 68.71 56827.96 88888.00 2018-03-20 06:45:47.412 079 11437.03 68.75 56827.94 88888.00 2018-03-20 06:45:47.912 079 11437.06 68.75 56827.98 88888.00 2018-03-20 06:45:48.412 079 11437.05 68.73 56828.01 88888.00 2018-03-20 06:45:48.912 079 11437.06 68.77 56827.98 88888.00 2018-03-20 06:45:49.412 079 11437.05 68.80 56828.02 88888.00 2018-03-20 06:45:49.912 079 11437.08 68.83 56827.98 88888.00 2018-03-20 06:45:50.412 079 11437.05 68.78 56827.97 88888.00 2018-03-20 06:45:50.912 079 11437.02 68.76 56828.01 88888.00 2018-03-20 06:45:51.412 079 11437.05 68.72 56828.00 88888.00 2018-03-20 06:45:51.912 079 11436.99 68.75 56827.98 88888.00 2018-03-20 06:45:52.412 079 11436.98 68.78 56828.02 88888.00 2018-03-20 06:45:52.912 079 11437.04 68.79 56828.01 88888.00 2018-03-20 06:45:53.412 079 11437.08 68.83 56828.00 88888.00 2018-03-20 06:45:53.912 079 11437.01 68.80 56828.01 88888.00 2018-03-20 06:45:54.412 079 11436.97 68.82 56828.00 88888.00 2018-03-20 06:45:54.912 079 11437.01 68.79 56828.02 88888.00 2018-03-20 06:45:55.412 079 11436.97 68.73 56828.02 88888.00 2018-03-20 06:45:55.912 079 11437.01 68.80 56828.01 88888.00 2018-03-20 06:45:56.412 079 11437.02 68.83 56828.00 88888.00 2018-03-20 06:45:56.912 079 11436.97 68.83 56827.98 88888.00 2018-03-20 06:45:57.412 079 11436.95 68.84 56827.97 88888.00 2018-03-20 06:45:57.912 079 11437.03 68.83 56827.96 88888.00 2018-03-20 06:45:58.412 079 11437.04 68.80 56827.96 88888.00 2018-03-20 06:45:58.913 079 11437.01 68.83 56827.93 88888.00 2018-03-20 06:45:59.413 079 11436.97 68.85 56827.89 88888.00 2018-03-20 06:45:59.913 079 11437.04 68.83 56827.88 88888.00 2018-03-20 06:46:00.413 079 11437.04 68.83 56827.96 88888.00 2018-03-20 06:46:00.913 079 11437.05 68.90 56827.91 88888.00 2018-03-20 06:46:01.413 079 11437.03 68.90 56827.89 88888.00 2018-03-20 06:46:01.913 079 11437.01 68.89 56827.88 88888.00 2018-03-20 06:46:02.413 079 11436.91 68.91 56827.87 88888.00 2018-03-20 06:46:02.913 079 11436.96 68.89 56827.82 88888.00 2018-03-20 06:46:03.413 079 11437.01 68.84 56827.81 88888.00 2018-03-20 06:46:03.913 079 11436.94 68.85 56827.74 88888.00 2018-03-20 06:46:04.413 079 11436.95 68.86 56827.76 88888.00 2018-03-20 06:46:04.913 079 11436.99 68.82 56827.77 88888.00 2018-03-20 06:46:05.413 079 11436.94 68.83 56827.76 88888.00 2018-03-20 06:46:05.913 079 11436.90 68.83 56827.76 88888.00 2018-03-20 06:46:06.413 079 11436.92 68.85 56827.74 88888.00 2018-03-20 06:46:06.913 079 11436.90 68.87 56827.76 88888.00 2018-03-20 06:46:07.413 079 11436.89 68.85 56827.74 88888.00 2018-03-20 06:46:07.913 079 11436.96 68.82 56827.75 88888.00 2018-03-20 06:46:08.413 079 11436.94 68.78 56827.74 88888.00 2018-03-20 06:46:08.913 079 11436.91 68.87 56827.76 88888.00 2018-03-20 06:46:09.413 079 11436.91 68.89 56827.69 88888.00 2018-03-20 06:46:09.913 079 11436.97 68.87 56827.63 88888.00 2018-03-20 06:46:10.413 079 11436.91 68.87 56827.58 88888.00 2018-03-20 06:46:10.913 079 11436.89 68.89 56827.58 88888.00 2018-03-20 06:46:11.413 079 11436.96 68.89 56827.58 88888.00 2018-03-20 06:46:11.913 079 11436.98 68.89 56827.55 88888.00 2018-03-20 06:46:12.413 079 11436.95 68.90 56827.56 88888.00 2018-03-20 06:46:12.913 079 11436.99 68.89 56827.58 88888.00 2018-03-20 06:46:13.413 079 11436.98 68.85 56827.52 88888.00 2018-03-20 06:46:13.913 079 11436.95 68.89 56827.49 88888.00 2018-03-20 06:46:14.413 079 11436.96 68.94 56827.52 88888.00 2018-03-20 06:46:15.413 079 11436.96 68.85 56827.51 88888.00 2018-03-20 06:46:15.913 079 11436.92 68.85 56827.52 88888.00 2018-03-20 06:46:16.413 079 11436.97 68.87 56827.55 88888.00 2018-03-20 06:46:16.913 079 11436.97 68.84 56827.51 88888.00 2018-03-20 06:46:17.413 079 11436.94 68.84 56827.52 88888.00 2018-03-20 06:46:17.913 079 11436.94 68.87 56827.51 88888.00 2018-03-20 06:46:18.413 079 11436.94 68.87 56827.52 88888.00 2018-03-20 06:46:18.913 079 11436.88 68.85 56827.51 88888.00 2018-03-20 06:46:19.413 079 11436.94 68.85 56827.52 88888.00 2018-03-20 06:46:19.913 079 11436.98 68.83 56827.52 88888.00 2018-03-20 06:46:20.413 079 11436.94 68.83 56827.52 88888.00 2018-03-20 06:46:20.913 079 11436.94 68.92 56827.51 88888.00 2018-03-20 06:46:21.413 079 11437.01 68.91 56827.49 88888.00 2018-03-20 06:46:21.913 079 11436.98 68.89 56827.42 88888.00 2018-03-20 06:46:22.413 079 11436.95 68.87 56827.44 88888.00 2018-03-20 06:46:22.913 079 11436.98 68.89 56827.48 88888.00 2018-03-20 06:46:23.413 079 11436.99 68.91 56827.45 88888.00 2018-03-20 06:46:23.913 079 11436.94 68.92 56827.45 88888.00 2018-03-20 06:46:24.413 079 11437.02 68.91 56827.43 88888.00 2018-03-20 06:46:25.413 079 11436.89 68.94 56827.40 88888.00 2018-03-20 06:46:25.913 079 11436.92 68.92 56827.46 88888.00 2018-03-20 06:46:26.413 079 11436.96 68.92 56827.45 88888.00 2018-03-20 06:46:26.913 079 11436.91 68.96 56827.39 88888.00 2018-03-20 06:46:27.413 079 11436.91 68.94 56827.40 88888.00 2018-03-20 06:46:27.913 079 11436.99 68.96 56827.40 88888.00 2018-03-20 06:46:28.413 079 11436.99 68.85 56827.38 88888.00 2018-03-20 06:46:28.913 079 11436.96 68.80 56827.38 88888.00 2018-03-20 06:46:29.413 079 11436.96 68.84 56827.36 88888.00 2018-03-20 06:46:29.913 079 11436.97 68.83 56827.34 88888.00 2018-03-20 06:46:30.413 079 11436.98 68.87 56827.39 88888.00 2018-03-20 06:46:30.913 079 11436.94 68.89 56827.39 88888.00 2018-03-20 06:46:31.413 079 11436.96 68.91 56827.37 88888.00 2018-03-20 06:46:31.913 079 11436.97 68.86 56827.32 88888.00 2018-03-20 06:46:32.413 079 11436.94 68.87 56827.34 88888.00 2018-03-20 06:46:32.913 079 11436.95 68.89 56827.43 88888.00 2018-03-20 06:46:33.413 079 11436.96 68.86 56827.45 88888.00 2018-03-20 06:46:33.913 079 11436.98 68.84 56827.40 88888.00 2018-03-20 06:46:34.413 079 11436.98 68.89 56827.40 88888.00 2018-03-20 06:46:34.913 079 11436.99 68.89 56827.38 88888.00 2018-03-20 06:46:35.413 079 11436.98 68.89 56827.39 88888.00 2018-03-20 06:46:35.913 079 11436.96 68.93 56827.38 88888.00 2018-03-20 06:46:36.413 079 11436.98 68.96 56827.37 88888.00 2018-03-20 06:46:36.913 079 11437.02 69.00 56827.45 88888.00 2018-03-20 06:46:37.413 079 11436.97 69.02 56827.43 88888.00 2018-03-20 06:46:37.913 079 11436.96 68.99 56827.37 88888.00 2018-03-20 06:46:38.413 079 11437.01 68.99 56827.37 88888.00 2018-03-20 06:46:38.913 079 11436.98 69.03 56827.40 88888.00 2018-03-20 06:46:39.413 079 11437.02 69.04 56827.45 88888.00 2018-03-20 06:46:39.913 079 11437.06 69.05 56827.49 88888.00 2018-03-20 06:46:40.413 079 11437.03 69.05 56827.40 88888.00 2018-03-20 06:46:40.913 079 11437.03 69.05 56827.42 88888.00 2018-03-20 06:46:41.413 079 11437.06 69.00 56827.42 88888.00 2018-03-20 06:46:41.913 079 11437.04 68.99 56827.43 88888.00 2018-03-20 06:46:42.413 079 11437.08 68.97 56827.43 88888.00 2018-03-20 06:46:42.913 079 11437.11 69.03 56827.44 88888.00 2018-03-20 06:46:43.413 079 11437.12 69.05 56827.45 88888.00 2018-03-20 06:46:43.913 079 11437.12 69.03 56827.44 88888.00 2018-03-20 06:46:44.413 079 11437.13 69.04 56827.46 88888.00 2018-03-20 06:46:44.913 079 11437.17 69.06 56827.44 88888.00 2018-03-20 06:46:45.413 079 11437.10 69.02 56827.43 88888.00 2018-03-20 06:46:45.913 079 11437.10 69.03 56827.42 88888.00 2018-03-20 06:46:46.413 079 11437.16 69.04 56827.44 88888.00 2018-03-20 06:46:46.913 079 11437.10 69.02 56827.43 88888.00 2018-03-20 06:46:47.413 079 11437.13 68.99 56827.38 88888.00 2018-03-20 06:46:47.913 079 11437.18 68.99 56827.33 88888.00 2018-03-20 06:46:48.413 079 11437.18 69.04 56827.42 88888.00 2018-03-20 06:46:48.913 079 11437.15 69.06 56827.43 88888.00 2018-03-20 06:46:49.413 079 11437.23 69.10 56827.39 88888.00 2018-03-20 06:46:49.913 079 11437.28 69.10 56827.40 88888.00 2018-03-20 06:46:50.413 079 11437.19 69.07 56827.49 88888.00 2018-03-20 06:46:50.913 079 11437.17 69.11 56827.55 88888.00 2018-03-20 06:46:51.413 079 11437.24 69.12 56827.52 88888.00 2018-03-20 06:46:51.913 079 11437.18 69.09 56827.45 88888.00 2018-03-20 06:46:52.413 079 11437.12 69.09 56827.44 88888.00 2018-03-20 06:46:52.913 079 11437.21 69.07 56827.48 88888.00 2018-03-20 06:46:53.413 079 11437.19 69.07 56827.45 88888.00 2018-03-20 06:46:53.913 079 11437.15 69.07 56827.48 88888.00 2018-03-20 06:46:54.413 079 11437.24 69.12 56827.49 88888.00 2018-03-20 06:46:54.913 079 11437.35 69.10 56827.48 88888.00 2018-03-20 06:46:55.413 079 11437.25 69.05 56827.49 88888.00 2018-03-20 06:46:55.913 079 11437.24 69.11 56827.46 88888.00 2018-03-20 06:46:56.913 079 11437.26 69.05 56827.45 88888.00 2018-03-20 06:46:57.413 079 11437.24 69.06 56827.45 88888.00 2018-03-20 06:46:57.913 079 11437.31 69.14 56827.48 88888.00 2018-03-20 06:46:58.413 079 11437.32 69.14 56827.49 88888.00 2018-03-20 06:46:58.913 079 11437.32 69.14 56827.52 88888.00 2018-03-20 06:46:59.413 079 11437.29 69.18 56827.55 88888.00 2018-03-20 06:46:59.913 079 11437.37 69.17 56827.53 88888.00 2018-03-20 06:47:00.413 079 11437.36 69.14 56827.50 88888.00 2018-03-20 06:47:00.913 079 11437.33 69.13 56827.57 88888.00 2018-03-20 06:47:01.413 079 11437.36 69.17 56827.53 88888.00 2018-03-20 06:47:01.913 079 11437.38 69.13 56827.52 88888.00 2018-03-20 06:47:02.413 079 11437.38 69.14 56827.53 88888.00 2018-03-20 06:47:02.913 079 11437.46 69.19 56827.56 88888.00 2018-03-20 06:47:03.413 079 11437.47 69.19 56827.55 88888.00 2018-03-20 06:47:03.913 079 11437.43 69.18 56827.57 88888.00 2018-03-20 06:47:04.413 079 11437.49 69.18 56827.55 88888.00 2018-03-20 06:47:04.913 079 11437.51 69.19 56827.56 88888.00 2018-03-20 06:47:05.413 079 11437.43 69.19 56827.53 88888.00 2018-03-20 06:47:05.913 079 11437.42 69.20 56827.61 88888.00 2018-03-20 06:47:06.413 079 11437.45 69.21 56827.64 88888.00 2018-03-20 06:47:06.913 079 11437.46 69.17 56827.63 88888.00 2018-03-20 06:47:07.413 079 11437.43 69.16 56827.64 88888.00 2018-03-20 06:47:07.913 079 11437.46 69.17 56827.61 88888.00 2018-03-20 06:47:08.413 079 11437.45 69.19 56827.58 88888.00 2018-03-20 06:47:08.913 079 11437.47 69.19 56827.59 88888.00 2018-03-20 06:47:09.413 079 11437.47 69.20 56827.58 88888.00 2018-03-20 06:47:09.913 079 11437.43 69.21 56827.61 88888.00 2018-03-20 06:47:10.413 079 11437.38 69.24 56827.63 88888.00 2018-03-20 06:47:10.913 079 11437.40 69.24 56827.63 88888.00 2018-03-20 06:47:11.413 079 11437.52 69.23 56827.65 88888.00 2018-03-20 06:47:11.913 079 11437.58 69.23 56827.68 88888.00 2018-03-20 06:47:12.413 079 11437.52 69.24 56827.65 88888.00 2018-03-20 06:47:12.913 079 11437.53 69.21 56827.68 88888.00 2018-03-20 06:47:13.413 079 11437.58 69.23 56827.65 88888.00 2018-03-20 06:47:13.913 079 11437.59 69.24 56827.59 88888.00 2018-03-20 06:47:14.913 079 11437.60 69.27 56827.64 88888.00 2018-03-20 06:47:15.413 079 11437.60 69.26 56827.62 88888.00 2018-03-20 06:47:15.913 079 11437.65 69.24 56827.64 88888.00 2018-03-20 06:47:16.413 079 11437.67 69.24 56827.66 88888.00 2018-03-20 06:47:16.913 079 11437.66 69.24 56827.71 88888.00 2018-03-20 06:47:17.413 079 11437.65 69.26 56827.74 88888.00 2018-03-20 06:47:17.913 079 11437.64 69.31 56827.77 88888.00 2018-03-20 06:47:18.413 079 11437.66 69.28 56827.75 88888.00 2018-03-20 06:47:18.913 079 11437.58 69.24 56827.75 88888.00 2018-03-20 06:47:19.413 079 11437.65 69.31 56827.77 88888.00 2018-03-20 06:47:19.913 079 11437.71 69.31 56827.80 88888.00 2018-03-20 06:47:20.413 079 11437.66 69.30 56827.82 88888.00 2018-03-20 06:47:20.913 079 11437.63 69.36 56827.87 88888.00 2018-03-20 06:47:21.413 079 11437.65 69.32 56827.82 88888.00 2018-03-20 06:47:21.913 079 11437.66 69.31 56827.81 88888.00 2018-03-20 06:47:22.413 079 11437.66 69.36 56827.82 88888.00 2018-03-20 06:47:22.913 079 11437.67 69.39 56827.84 88888.00 2018-03-20 06:47:23.413 079 11437.71 69.38 56827.88 88888.00 2018-03-20 06:47:23.913 079 11437.75 69.36 56827.88 88888.00 2018-03-20 06:47:24.413 079 11437.78 69.37 56827.89 88888.00 2018-03-20 06:47:24.913 079 11437.77 69.38 56827.93 88888.00 2018-03-20 06:47:25.413 079 11437.71 69.38 56827.91 88888.00 2018-03-20 06:47:25.913 079 11437.72 69.40 56827.96 88888.00 2018-03-20 06:47:26.413 079 11437.79 69.40 56827.98 88888.00 2018-03-20 06:47:26.913 079 11437.80 69.43 56827.93 88888.00 2018-03-20 06:47:27.413 079 11437.81 69.46 56827.93 88888.00 2018-03-20 06:47:27.913 079 11437.86 69.47 56827.96 88888.00 2018-03-20 06:47:28.413 079 11437.89 69.47 56828.01 88888.00 2018-03-20 06:47:28.913 079 11437.86 69.46 56828.04 88888.00 2018-03-20 06:47:29.413 079 11437.84 69.50 56828.01 88888.00 2018-03-20 06:47:29.913 079 11437.91 69.51 56828.01 88888.00 2018-03-20 06:47:30.413 079 11437.93 69.50 56828.00 88888.00 2018-03-20 06:47:30.913 079 11437.87 69.52 56827.96 88888.00 2018-03-20 06:47:31.413 079 11437.88 69.58 56827.97 88888.00 2018-03-20 06:47:31.913 079 11437.93 69.57 56828.01 88888.00 2018-03-20 06:47:32.413 079 11437.93 69.57 56828.04 88888.00 2018-03-20 06:47:32.913 079 11437.91 69.60 56828.07 88888.00 2018-03-20 06:47:33.413 079 11437.94 69.59 56828.02 88888.00 2018-03-20 06:47:33.913 079 11437.91 69.60 56828.03 88888.00 2018-03-20 06:47:34.413 079 11437.89 69.65 56828.06 88888.00 2018-03-20 06:47:34.913 079 11438.00 69.68 56828.04 88888.00 2018-03-20 06:47:35.413 079 11438.03 69.66 56828.03 88888.00 2018-03-20 06:47:35.913 079 11438.02 69.64 56828.06 88888.00 2018-03-20 06:47:36.413 079 11438.07 69.71 56828.06 88888.00 2018-03-20 06:47:36.913 079 11438.08 69.72 56827.98 88888.00 2018-03-20 06:47:37.413 079 11438.10 69.74 56827.98 88888.00 2018-03-20 06:47:38.413 079 11438.20 69.75 56827.98 88888.00 2018-03-20 06:47:38.913 079 11438.13 69.73 56828.02 88888.00 2018-03-20 06:47:39.413 079 11438.14 69.75 56828.00 88888.00 2018-03-20 06:47:39.913 079 11438.20 69.81 56828.00 88888.00 2018-03-20 06:47:40.413 079 11438.20 69.79 56828.03 88888.00 2018-03-20 06:47:40.913 079 11438.22 69.80 56828.02 88888.00 2018-03-20 06:47:41.413 079 11438.31 69.81 56828.00 88888.00 2018-03-20 06:47:41.913 079 11438.34 69.80 56828.03 88888.00 2018-03-20 06:47:42.413 079 11438.28 69.82 56828.03 88888.00 2018-03-20 06:47:42.913 079 11438.29 69.86 56828.02 88888.00 2018-03-20 06:47:43.413 079 11438.34 69.87 56828.02 88888.00 2018-03-20 06:47:43.913 079 11438.30 69.88 56828.03 88888.00 2018-03-20 06:47:44.413 079 11438.31 69.92 56828.06 88888.00 2018-03-20 06:47:44.913 079 11438.37 69.91 56828.02 88888.00 2018-03-20 06:47:45.413 079 11438.37 69.88 56827.96 88888.00 2018-03-20 06:47:45.913 079 11438.36 69.88 56827.93 88888.00 2018-03-20 06:47:46.413 079 11438.41 69.95 56827.93 88888.00 2018-03-20 06:47:46.913 079 11438.48 69.99 56827.89 88888.00 2018-03-20 06:47:47.413 079 11438.41 70.00 56827.90 88888.00 2018-03-20 06:47:48.413 079 11438.52 70.00 56827.91 88888.00 2018-03-20 06:47:48.913 079 11438.52 69.98 56827.90 88888.00 2018-03-20 06:47:49.404 079 11438.55 69.99 56827.93 88888.00 2018-03-20 06:47:49.904 079 11438.61 70.02 56827.90 88888.00 2018-03-20 06:47:50.404 079 11438.61 70.04 56827.89 88888.00 2018-03-20 06:47:50.904 079 11438.56 70.07 56827.84 88888.00 2018-03-20 06:47:51.404 079 11438.61 70.08 56827.87 88888.00 2018-03-20 06:47:51.904 079 11438.64 70.08 56827.82 88888.00 2018-03-20 06:47:52.404 079 11438.62 70.12 56827.77 88888.00 2018-03-20 06:47:52.904 079 11438.60 70.13 56827.80 88888.00 2018-03-20 06:47:53.404 079 11438.65 70.12 56827.77 88888.00 2018-03-20 06:47:53.904 079 11438.68 70.13 56827.80 88888.00 2018-03-20 06:47:54.404 079 11438.71 70.19 56827.81 88888.00 2018-03-20 06:47:54.904 079 11438.74 70.18 56827.78 88888.00 2018-03-20 06:47:55.404 079 11438.70 70.14 56827.69 88888.00 2018-03-20 06:47:55.904 079 11438.69 70.13 56827.66 88888.00 2018-03-20 06:47:56.404 079 11438.72 70.14 56827.68 88888.00 2018-03-20 06:47:56.904 079 11438.78 70.16 56827.66 88888.00 2018-03-20 06:47:57.404 079 11438.75 70.20 56827.63 88888.00 2018-03-20 06:47:58.404 079 11438.83 70.18 56827.61 88888.00 2018-03-20 06:47:58.904 079 11438.82 70.16 56827.59 88888.00 2018-03-20 06:47:59.404 079 11438.83 70.15 56827.59 88888.00 2018-03-20 06:47:59.904 079 11438.83 70.16 56827.57 88888.00 2018-03-20 06:48:00.404 079 11438.84 70.20 56827.53 88888.00 2018-03-20 06:48:00.904 079 11438.86 70.22 56827.50 88888.00 2018-03-20 06:48:01.404 079 11438.97 70.23 56827.49 88888.00 2018-03-20 06:48:01.904 079 11438.96 70.21 56827.51 88888.00 2018-03-20 06:48:02.404 079 11438.89 70.25 56827.44 88888.00 2018-03-20 06:48:02.904 079 11439.02 70.27 56827.45 88888.00 2018-03-20 06:48:03.404 079 11439.07 70.28 56827.45 88888.00 2018-03-20 06:48:03.904 079 11439.04 70.27 56827.38 88888.00 2018-03-20 06:48:04.404 079 11439.04 70.26 56827.32 88888.00 2018-03-20 06:48:04.904 079 11439.09 70.32 56827.31 88888.00 2018-03-20 06:48:05.404 079 11439.13 70.29 56827.34 88888.00 2018-03-20 06:48:05.904 079 11439.13 70.33 56827.38 88888.00 2018-03-20 06:48:06.404 079 11439.16 70.34 56827.32 88888.00 2018-03-20 06:48:06.904 079 11439.18 70.33 56827.30 88888.00 2018-03-20 06:48:07.404 079 11439.23 70.28 56827.31 88888.00 2018-03-20 06:48:07.904 079 11439.28 70.28 56827.36 88888.00 2018-03-20 06:48:08.404 079 11439.34 70.30 56827.30 88888.00 2018-03-20 06:48:08.904 079 11439.31 70.34 56827.23 88888.00 2018-03-20 06:48:09.404 079 11439.31 70.35 56827.20 88888.00 2018-03-20 06:48:09.904 079 11439.34 70.34 56827.21 88888.00 2018-03-20 06:48:10.404 079 11439.38 70.34 56827.24 88888.00 2018-03-20 06:48:10.904 079 11439.37 70.35 56827.23 88888.00 2018-03-20 06:48:11.404 079 11439.44 70.35 56827.24 88888.00 2018-03-20 06:48:11.904 079 11439.53 70.39 56827.23 88888.00 2018-03-20 06:48:12.404 079 11439.47 70.36 56827.21 88888.00 2018-03-20 06:48:12.904 079 11439.53 70.35 56827.25 88888.00 2018-03-20 06:48:13.404 079 11439.67 70.47 56827.18 88888.00 2018-03-20 06:48:13.904 079 11439.61 70.45 56827.14 88888.00 2018-03-20 06:48:14.404 079 11439.56 70.43 56827.16 88888.00 2018-03-20 06:48:14.904 079 11439.63 70.43 56827.14 88888.00 2018-03-20 06:48:15.404 079 11439.62 70.41 56827.11 88888.00 2018-03-20 06:48:15.904 079 11439.66 70.41 56827.10 88888.00 2018-03-20 06:48:16.404 079 11439.70 70.42 56827.12 88888.00 2018-03-20 06:48:16.904 079 11439.73 70.41 56827.13 88888.00 2018-03-20 06:48:17.404 079 11439.72 70.39 56827.13 88888.00 2018-03-20 06:48:17.904 079 11439.72 70.45 56827.11 88888.00 2018-03-20 06:48:18.404 079 11439.81 70.47 56827.08 88888.00 2018-03-20 06:48:18.904 079 11439.81 70.40 56827.14 88888.00 2018-03-20 06:48:19.404 079 11439.82 70.43 56827.21 88888.00 2018-03-20 06:48:19.904 079 11439.86 70.45 56827.17 88888.00 2018-03-20 06:48:20.404 079 11439.88 70.43 56827.11 88888.00 2018-03-20 06:48:20.904 079 11439.82 70.49 56827.12 88888.00 2018-03-20 06:48:21.404 079 11439.83 70.53 56827.14 88888.00 2018-03-20 06:48:21.904 079 11439.89 70.50 56827.16 88888.00 2018-03-20 06:48:22.404 079 11439.97 70.48 56827.11 88888.00 2018-03-20 06:48:22.904 079 11439.95 70.52 56827.07 88888.00 2018-03-20 06:48:23.404 079 11439.97 70.52 56827.11 88888.00 2018-03-20 06:48:23.904 079 11440.02 70.53 56827.10 88888.00 2018-03-20 06:48:24.404 079 11440.03 70.50 56827.14 88888.00 2018-03-20 06:48:24.904 079 11440.01 70.49 56827.11 88888.00 2018-03-20 06:48:25.404 079 11440.06 70.48 56827.08 88888.00 2018-03-20 06:48:25.904 079 11440.09 70.54 56827.11 88888.00 2018-03-20 06:48:26.404 079 11440.14 70.56 56827.10 88888.00 2018-03-20 06:48:26.904 079 11440.22 70.50 56827.16 88888.00 2018-03-20 06:48:27.404 079 11440.18 70.50 56827.14 88888.00 2018-03-20 06:48:27.904 079 11440.18 70.60 56827.13 88888.00 2018-03-20 06:48:28.404 079 11440.25 70.62 56827.14 88888.00 2018-03-20 06:48:28.904 079 11440.23 70.56 56827.16 88888.00 2018-03-20 06:48:29.904 079 11440.29 70.59 56827.25 88888.00 2018-03-20 06:48:30.404 079 11440.29 70.50 56827.21 88888.00 2018-03-20 06:48:30.904 079 11440.25 70.49 56827.18 88888.00 2018-03-20 06:48:31.404 079 11440.28 70.56 56827.18 88888.00 2018-03-20 06:48:31.904 079 11440.30 70.60 56827.23 88888.00 2018-03-20 06:48:32.404 079 11440.29 70.59 56827.16 88888.00 2018-03-20 06:48:32.904 079 11440.36 70.56 56827.20 88888.00 2018-03-20 06:48:33.404 079 11440.44 70.54 56827.24 88888.00 2018-03-20 06:48:33.904 079 11440.42 70.52 56827.21 88888.00 2018-03-20 06:48:34.404 079 11440.39 70.53 56827.29 88888.00 2018-03-20 06:48:34.904 079 11440.48 70.59 56827.29 88888.00 2018-03-20 06:48:35.404 079 11440.50 70.61 56827.29 88888.00 2018-03-20 06:48:35.904 079 11440.50 70.67 56827.27 88888.00 2018-03-20 06:48:36.404 079 11440.53 70.68 56827.27 88888.00 2018-03-20 06:48:36.904 079 11440.59 70.59 56827.27 88888.00 2018-03-20 06:48:37.404 079 11440.55 70.55 56827.32 88888.00 2018-03-20 06:48:37.904 079 11440.56 70.55 56827.32 88888.00 2018-03-20 06:48:38.404 079 11440.58 70.54 56827.34 88888.00 2018-03-20 06:48:38.904 079 11440.62 70.57 56827.40 88888.00 2018-03-20 06:48:39.904 079 11440.64 70.62 56827.50 88888.00 2018-03-20 06:48:40.404 079 11440.65 70.61 56827.51 88888.00 2018-03-20 06:48:40.904 079 11440.67 70.57 56827.50 88888.00 2018-03-20 06:48:41.404 079 11440.70 70.57 56827.49 88888.00 2018-03-20 06:48:41.904 079 11440.71 70.60 56827.53 88888.00 2018-03-20 06:48:42.404 079 11440.71 70.59 56827.57 88888.00 2018-03-20 06:48:42.904 079 11440.77 70.61 56827.56 88888.00 2018-03-20 06:48:43.404 079 11440.78 70.63 56827.57 88888.00 2018-03-20 06:48:43.904 079 11440.77 70.63 56827.58 88888.00 2018-03-20 06:48:44.404 079 11440.81 70.67 56827.61 88888.00 2018-03-20 06:48:44.904 079 11440.83 70.73 56827.68 88888.00 2018-03-20 06:48:45.404 079 11440.80 70.68 56827.68 88888.00 2018-03-20 06:48:45.904 079 11440.78 70.67 56827.66 88888.00 2018-03-20 06:48:46.404 079 11440.83 70.66 56827.69 88888.00 2018-03-20 06:48:46.904 079 11440.88 70.67 56827.75 88888.00 2018-03-20 06:48:47.404 079 11440.85 70.68 56827.81 88888.00 2018-03-20 06:48:47.904 079 11440.93 70.69 56827.82 88888.00 2018-03-20 06:48:48.404 079 11440.99 70.70 56827.82 88888.00 2018-03-20 06:48:48.904 079 11440.93 70.72 56827.87 88888.00 2018-03-20 06:48:49.404 079 11440.95 70.70 56827.90 88888.00 2018-03-20 06:48:49.904 079 11440.98 70.76 56827.87 88888.00 2018-03-20 06:48:50.404 079 11441.01 70.73 56827.83 88888.00 2018-03-20 06:48:50.904 079 11440.99 70.72 56827.89 88888.00 2018-03-20 06:48:51.404 079 11440.99 70.73 56828.01 88888.00 2018-03-20 06:48:51.904 079 11441.02 70.74 56828.06 88888.00 2018-03-20 06:48:52.404 079 11441.04 70.75 56828.07 88888.00 2018-03-20 06:48:52.904 079 11441.01 70.72 56828.06 88888.00 2018-03-20 06:48:53.404 079 11441.09 70.73 56828.09 88888.00 2018-03-20 06:48:53.904 079 11441.06 70.79 56828.16 88888.00 2018-03-20 06:48:54.404 079 11441.05 70.79 56828.17 88888.00 2018-03-20 06:48:54.904 079 11441.15 70.76 56828.15 88888.00 2018-03-20 06:48:55.404 079 11441.14 70.81 56828.17 88888.00 2018-03-20 06:48:55.904 079 11441.08 70.82 56828.20 88888.00 2018-03-20 06:48:56.404 079 11441.16 70.81 56828.23 88888.00 2018-03-20 06:48:56.904 079 11441.22 70.81 56828.25 88888.00 2018-03-20 06:48:57.404 079 11441.19 70.84 56828.23 88888.00 2018-03-20 06:48:57.904 079 11441.23 70.82 56828.23 88888.00 2018-03-20 06:48:58.404 079 11441.23 70.80 56828.25 88888.00 2018-03-20 06:48:58.904 079 11441.19 70.81 56828.30 88888.00 2018-03-20 06:48:59.404 079 11441.21 70.86 56828.34 88888.00 2018-03-20 06:48:59.904 079 11441.31 70.86 56828.39 88888.00 2018-03-20 06:49:00.404 079 11441.26 70.86 56828.38 88888.00 2018-03-20 06:49:00.904 079 11441.14 70.86 56828.39 88888.00 2018-03-20 06:49:01.404 079 11441.29 70.83 56828.36 88888.00 2018-03-20 06:49:01.904 079 11441.33 70.83 56828.40 88888.00 2018-03-20 06:49:02.404 079 11441.33 70.86 56828.34 88888.00 2018-03-20 06:49:02.904 079 11441.40 70.88 56828.35 88888.00 2018-03-20 06:49:03.404 079 11441.43 70.90 56828.40 88888.00 2018-03-20 06:49:03.904 079 11441.45 70.86 56828.40 88888.00 2018-03-20 06:49:04.404 079 11441.45 70.88 56828.39 88888.00 2018-03-20 06:49:04.904 079 11441.49 70.94 56828.42 88888.00 2018-03-20 06:49:05.404 079 11441.45 70.94 56828.43 88888.00 2018-03-20 06:49:05.904 079 11441.45 70.97 56828.43 88888.00 2018-03-20 06:49:06.404 079 11441.50 70.98 56828.42 88888.00 2018-03-20 06:49:06.904 079 11441.47 70.96 56828.46 88888.00 2018-03-20 06:49:07.404 079 11441.46 70.89 56828.47 88888.00 2018-03-20 06:49:07.904 079 11441.42 70.94 56828.51 88888.00 2018-03-20 06:49:08.404 079 11441.50 70.91 56828.52 88888.00 2018-03-20 06:49:08.904 079 11441.43 70.88 56828.48 88888.00 2018-03-20 06:49:09.404 079 11441.53 70.88 56828.51 88888.00 2018-03-20 06:49:09.904 079 11441.56 70.91 56828.51 88888.00 2018-03-20 06:49:10.404 079 11441.53 70.93 56828.49 88888.00 2018-03-20 06:49:10.904 079 11441.53 70.94 56828.52 88888.00 2018-03-20 06:49:11.404 079 11441.60 70.91 56828.51 88888.00 2018-03-20 06:49:11.904 079 11441.55 70.89 56828.47 88888.00 2018-03-20 06:49:12.404 079 11441.54 70.89 56828.45 88888.00 2018-03-20 06:49:12.904 079 11441.62 70.90 56828.47 88888.00 2018-03-20 06:49:13.404 079 11441.66 70.88 56828.48 88888.00 2018-03-20 06:49:13.904 079 11441.61 70.86 56828.43 88888.00 2018-03-20 06:49:14.404 079 11441.63 70.84 56828.47 88888.00 2018-03-20 06:49:14.904 079 11441.66 70.84 56828.41 88888.00 2018-03-20 06:49:15.404 079 11441.62 70.86 56828.42 88888.00 2018-03-20 06:49:15.904 079 11441.63 70.86 56828.48 88888.00 2018-03-20 06:49:16.404 079 11441.68 70.87 56828.51 88888.00 2018-03-20 06:49:16.904 079 11441.67 70.88 56828.54 88888.00 2018-03-20 06:49:17.404 079 11441.67 70.90 56828.55 88888.00 2018-03-20 06:49:17.904 079 11441.68 70.93 56828.49 88888.00 2018-03-20 06:49:18.404 079 11441.73 70.89 56828.43 88888.00 2018-03-20 06:49:18.904 079 11441.70 70.87 56828.45 88888.00 2018-03-20 06:49:19.404 079 11441.73 70.87 56828.49 88888.00 2018-03-20 06:49:19.904 079 11441.73 70.84 56828.46 88888.00 2018-03-20 06:49:20.404 079 11441.73 70.76 56828.49 88888.00 2018-03-20 06:49:21.404 079 11441.78 70.83 56828.47 88888.00 2018-03-20 06:49:21.904 079 11441.73 70.81 56828.43 88888.00 2018-03-20 06:49:22.404 079 11441.77 70.86 56828.41 88888.00 2018-03-20 06:49:22.904 079 11441.77 70.84 56828.41 88888.00 2018-03-20 06:49:23.404 079 11441.76 70.89 56828.45 88888.00 2018-03-20 06:49:23.904 079 11441.73 70.86 56828.46 88888.00 2018-03-20 06:49:24.404 079 11441.73 70.88 56828.36 88888.00 2018-03-20 06:49:24.904 079 11441.81 70.93 56828.34 88888.00 2018-03-20 06:49:25.404 079 11441.78 70.88 56828.34 88888.00 2018-03-20 06:49:25.904 079 11441.74 70.89 56828.33 88888.00 2018-03-20 06:49:26.404 079 11441.81 70.86 56828.32 88888.00 2018-03-20 06:49:26.904 079 11441.77 70.81 56828.33 88888.00 2018-03-20 06:49:27.404 079 11441.77 70.84 56828.34 88888.00 2018-03-20 06:49:27.904 079 11441.88 70.86 56828.34 88888.00 2018-03-20 06:49:28.404 079 11441.85 70.86 56828.29 88888.00 2018-03-20 06:49:28.904 079 11441.74 70.84 56828.30 88888.00 2018-03-20 06:49:29.404 079 11441.82 70.83 56828.32 88888.00 2018-03-20 06:49:29.904 079 11441.87 70.81 56828.36 88888.00 2018-03-20 06:49:30.404 079 11441.77 70.75 56828.34 88888.00 2018-03-20 06:49:30.904 079 11441.77 70.80 56828.33 88888.00 2018-03-20 06:49:31.404 079 11441.87 70.75 56828.30 88888.00 2018-03-20 06:49:31.904 079 11441.85 70.72 56828.28 88888.00 2018-03-20 06:49:32.404 079 11441.81 70.70 56828.28 88888.00 2018-03-20 06:49:32.904 079 11441.87 70.74 56828.30 88888.00 2018-03-20 06:49:33.404 079 11441.90 70.76 56828.30 88888.00 2018-03-20 06:49:33.904 079 11441.87 70.79 56828.34 88888.00 2018-03-20 06:49:34.404 079 11441.88 70.80 56828.40 88888.00 2018-03-20 06:49:34.904 079 11441.87 70.76 56828.34 88888.00 2018-03-20 06:49:35.404 079 11441.84 70.76 56828.35 88888.00 2018-03-20 06:49:35.904 079 11441.85 70.81 56828.36 88888.00 2018-03-20 06:49:36.404 079 11441.94 70.76 56828.38 88888.00 2018-03-20 06:49:36.904 079 11441.87 70.72 56828.33 88888.00 2018-03-20 06:49:37.404 079 11441.89 70.69 56828.38 88888.00 2018-03-20 06:49:37.904 079 11441.89 70.72 56828.43 88888.00 2018-03-20 06:49:38.404 079 11441.87 70.69 56828.40 88888.00 2018-03-20 06:49:38.904 079 11441.89 70.67 56828.40 88888.00 2018-03-20 06:49:39.404 079 11441.92 70.68 56828.34 88888.00 2018-03-20 06:49:39.904 079 11441.92 70.73 56828.39 88888.00 2018-03-20 06:49:40.404 079 11441.85 70.69 56828.38 88888.00 2018-03-20 06:49:40.904 079 11441.87 70.74 56828.40 88888.00 2018-03-20 06:49:41.405 079 11441.89 70.69 56828.39 88888.00 2018-03-20 06:49:41.905 079 11441.85 70.68 56828.41 88888.00 2018-03-20 06:49:42.405 079 11441.83 70.73 56828.39 88888.00 2018-03-20 06:49:42.905 079 11441.89 70.73 56828.41 88888.00 2018-03-20 06:49:43.405 079 11441.89 70.72 56828.42 88888.00 2018-03-20 06:49:43.905 079 11441.87 70.69 56828.45 88888.00 2018-03-20 06:49:44.405 079 11441.91 70.68 56828.45 88888.00 2018-03-20 06:49:44.905 079 11441.85 70.73 56828.46 88888.00 2018-03-20 06:49:45.405 079 11441.77 70.76 56828.46 88888.00 2018-03-20 06:49:45.905 079 11441.77 70.76 56828.42 88888.00 2018-03-20 06:49:46.405 079 11441.89 70.75 56828.39 88888.00 2018-03-20 06:49:46.905 079 11441.87 70.73 56828.38 88888.00 2018-03-20 06:49:47.405 079 11441.85 70.73 56828.40 88888.00 2018-03-20 06:49:47.905 079 11441.91 70.72 56828.46 88888.00 2018-03-20 06:49:48.405 079 11441.94 70.69 56828.45 88888.00 2018-03-20 06:49:48.905 079 11441.87 70.70 56828.48 88888.00 2018-03-20 06:49:49.405 079 11441.90 70.72 56828.45 88888.00 2018-03-20 06:49:49.905 079 11441.90 70.72 56828.43 88888.00 2018-03-20 06:49:50.405 079 11441.96 70.69 56828.45 88888.00 2018-03-20 06:49:50.905 079 11441.94 70.73 56828.42 88888.00 2018-03-20 06:49:51.405 079 11441.99 70.69 56828.36 88888.00 2018-03-20 06:49:51.905 079 11441.91 70.67 56828.33 88888.00 2018-03-20 06:49:52.905 079 11442.03 70.69 56828.40 88888.00 2018-03-20 06:49:53.405 079 11442.01 70.69 56828.45 88888.00 2018-03-20 06:49:53.905 079 11441.98 70.72 56828.42 88888.00 2018-03-20 06:49:54.405 079 11442.02 70.74 56828.43 88888.00 2018-03-20 06:49:54.905 079 11442.02 70.72 56828.49 88888.00 2018-03-20 06:49:55.405 079 11441.97 70.70 56828.47 88888.00 2018-03-20 06:49:55.905 079 11441.96 70.70 56828.47 88888.00 2018-03-20 06:49:56.405 079 11442.01 70.70 56828.54 88888.00 2018-03-20 06:49:56.905 079 11442.03 70.69 56828.52 88888.00 2018-03-20 06:49:57.405 079 11442.01 70.74 56828.51 88888.00 2018-03-20 06:49:57.905 079 11442.10 70.69 56828.45 88888.00 2018-03-20 06:49:58.405 079 11442.09 70.68 56828.45 88888.00 2018-03-20 06:49:58.905 079 11442.08 70.69 56828.43 88888.00 2018-03-20 06:49:59.405 079 11442.16 70.72 56828.52 88888.00 2018-03-20 06:49:59.905 079 11442.19 70.68 56828.52 88888.00 2018-03-20 06:50:00.405 079 11442.11 70.67 56828.54 88888.00 2018-03-20 06:50:00.905 079 11442.10 70.72 56828.53 88888.00 2018-03-20 06:50:01.405 079 11442.16 70.72 56828.52 88888.00 2018-03-20 06:50:01.905 079 11442.18 70.68 56828.53 88888.00 2018-03-20 06:50:02.405 079 11442.17 70.72 56828.55 88888.00 2018-03-20 06:50:02.905 079 11442.24 70.74 56828.55 88888.00 2018-03-20 06:50:03.405 079 11442.20 70.74 56828.58 88888.00 2018-03-20 06:50:03.905 079 11442.24 70.73 56828.58 88888.00 2018-03-20 06:50:04.405 079 11442.25 70.69 56828.62 88888.00 2018-03-20 06:50:04.905 079 11442.20 70.64 56828.60 88888.00 2018-03-20 06:50:05.405 079 11442.17 70.67 56828.60 88888.00 2018-03-20 06:50:05.905 079 11442.24 70.66 56828.64 88888.00 2018-03-20 06:50:06.405 079 11442.30 70.67 56828.66 88888.00 2018-03-20 06:50:06.905 079 11442.29 70.67 56828.70 88888.00 2018-03-20 06:50:07.405 079 11442.25 70.69 56828.70 88888.00 2018-03-20 06:50:07.905 079 11442.30 70.66 56828.70 88888.00 2018-03-20 06:50:08.405 079 11442.32 70.67 56828.67 88888.00 2018-03-20 06:50:08.905 079 11442.24 70.73 56828.64 88888.00 2018-03-20 06:50:09.405 079 11442.30 70.74 56828.65 88888.00 2018-03-20 06:50:09.905 079 11442.40 70.74 56828.70 88888.00 2018-03-20 06:50:10.405 079 11442.31 70.69 56828.67 88888.00 2018-03-20 06:50:10.905 079 11442.31 70.67 56828.66 88888.00 2018-03-20 06:50:11.405 079 11442.31 70.63 56828.68 88888.00 2018-03-20 06:50:11.905 079 11442.32 70.64 56828.72 88888.00 2018-03-20 06:50:12.405 079 11442.33 70.62 56828.72 88888.00 2018-03-20 06:50:12.905 079 11442.31 70.57 56828.75 88888.00 2018-03-20 06:50:13.405 079 11442.30 70.56 56828.73 88888.00 2018-03-20 06:50:13.905 079 11442.34 70.57 56828.72 88888.00 2018-03-20 06:50:14.405 079 11442.38 70.55 56828.75 88888.00 2018-03-20 06:50:14.905 079 11442.37 70.55 56828.71 88888.00 2018-03-20 06:50:15.405 079 11442.33 70.62 56828.71 88888.00 2018-03-20 06:50:15.905 079 11442.38 70.63 56828.73 88888.00 2018-03-20 06:50:16.405 079 11442.39 70.59 56828.73 88888.00 2018-03-20 06:50:16.905 079 11442.32 70.57 56828.74 88888.00 2018-03-20 06:50:17.405 079 11442.33 70.57 56828.74 88888.00 2018-03-20 06:50:17.905 079 11442.43 70.54 56828.71 88888.00 2018-03-20 06:50:18.405 079 11442.37 70.49 56828.78 88888.00 2018-03-20 06:50:18.905 079 11442.32 70.52 56828.86 88888.00 2018-03-20 06:50:19.405 079 11442.41 70.50 56828.86 88888.00 2018-03-20 06:50:19.905 079 11442.33 70.47 56828.85 88888.00 2018-03-20 06:50:20.405 079 11442.31 70.47 56828.87 88888.00 2018-03-20 06:50:20.905 079 11442.34 70.46 56828.85 88888.00 2018-03-20 06:50:21.405 079 11442.37 70.43 56828.83 88888.00 2018-03-20 06:50:21.905 079 11442.37 70.46 56828.86 88888.00 2018-03-20 06:50:22.405 079 11442.34 70.48 56828.85 88888.00 2018-03-20 06:50:22.905 079 11442.41 70.42 56828.90 88888.00 2018-03-20 06:50:23.405 079 11442.39 70.39 56828.87 88888.00 2018-03-20 06:50:23.905 079 11442.36 70.40 56828.92 88888.00 2018-03-20 06:50:24.405 079 11442.38 70.41 56828.97 88888.00 2018-03-20 06:50:24.905 079 11442.33 70.42 56828.98 88888.00 2018-03-20 06:50:25.405 079 11442.27 70.38 56828.98 88888.00 2018-03-20 06:50:25.905 079 11442.31 70.38 56828.98 88888.00 2018-03-20 06:50:26.405 079 11442.32 70.38 56828.98 88888.00 2018-03-20 06:50:26.905 079 11442.36 70.36 56828.97 88888.00 2018-03-20 06:50:27.405 079 11442.37 70.33 56829.00 88888.00 2018-03-20 06:50:27.905 079 11442.40 70.38 56829.05 88888.00 2018-03-20 06:50:28.405 079 11442.39 70.35 56828.99 88888.00 2018-03-20 06:50:28.905 079 11442.33 70.35 56828.98 88888.00 2018-03-20 06:50:29.405 079 11442.34 70.33 56828.98 88888.00 2018-03-20 06:50:29.905 079 11442.33 70.29 56828.96 88888.00 2018-03-20 06:50:30.405 079 11442.30 70.28 56829.02 88888.00 2018-03-20 06:50:30.905 079 11442.32 70.32 56829.04 88888.00 2018-03-20 06:50:31.405 079 11442.40 70.30 56829.02 88888.00 2018-03-20 06:50:31.905 079 11442.36 70.29 56829.00 88888.00 2018-03-20 06:50:32.405 079 11442.38 70.34 56829.10 88888.00 2018-03-20 06:50:32.905 079 11442.40 70.38 56829.06 88888.00 2018-03-20 06:50:33.405 079 11442.39 70.29 56829.05 88888.00 2018-03-20 06:50:33.905 079 11442.33 70.23 56829.05 88888.00 2018-03-20 06:50:34.405 079 11442.38 70.25 56829.13 88888.00 2018-03-20 06:50:34.905 079 11442.39 70.23 56829.12 88888.00 2018-03-20 06:50:35.405 079 11442.32 70.27 56829.10 88888.00 2018-03-20 06:50:35.905 079 11442.33 70.25 56829.10 88888.00 2018-03-20 06:50:36.405 079 11442.37 70.22 56829.06 88888.00 2018-03-20 06:50:36.905 079 11442.30 70.15 56829.06 88888.00 2018-03-20 06:50:37.405 079 11442.30 70.21 56829.13 88888.00 2018-03-20 06:50:37.905 079 11442.36 70.23 56829.13 88888.00 2018-03-20 06:50:38.405 079 11442.27 70.20 56829.17 88888.00 2018-03-20 06:50:38.905 079 11442.24 70.22 56829.15 88888.00 2018-03-20 06:50:39.405 079 11442.31 70.19 56829.11 88888.00 2018-03-20 06:50:39.905 079 11442.30 70.13 56829.12 88888.00 2018-03-20 06:50:40.405 079 11442.18 70.15 56829.15 88888.00 2018-03-20 06:50:40.905 079 11442.19 70.18 56829.17 88888.00 2018-03-20 06:50:41.405 079 11442.24 70.12 56829.19 88888.00 2018-03-20 06:50:41.905 079 11442.17 70.11 56829.23 88888.00 2018-03-20 06:50:42.405 079 11442.12 70.09 56829.19 88888.00 2018-03-20 06:50:42.905 079 11442.17 70.11 56829.18 88888.00 2018-03-20 06:50:43.405 079 11442.19 70.13 56829.22 88888.00 2018-03-20 06:50:44.405 079 11442.19 70.11 56829.32 88888.00 2018-03-20 06:50:44.905 079 11442.16 70.06 56829.29 88888.00 2018-03-20 06:50:45.405 079 11442.09 70.05 56829.26 88888.00 2018-03-20 06:50:45.905 079 11442.18 70.05 56829.31 88888.00 2018-03-20 06:50:46.405 079 11442.22 70.06 56829.35 88888.00 2018-03-20 06:50:46.905 079 11442.12 70.06 56829.34 88888.00 2018-03-20 06:50:47.405 079 11442.08 70.06 56829.34 88888.00 2018-03-20 06:50:47.905 079 11442.09 70.05 56829.38 88888.00 2018-03-20 06:50:48.405 079 11442.04 70.05 56829.37 88888.00 2018-03-20 06:50:48.905 079 11442.01 70.02 56829.31 88888.00 2018-03-20 06:50:49.405 079 11442.06 69.96 56829.35 88888.00 2018-03-20 06:50:49.905 079 11442.05 69.94 56829.35 88888.00 2018-03-20 06:50:50.405 079 11441.97 69.99 56829.35 88888.00 2018-03-20 06:50:50.905 079 11442.02 70.01 56829.39 88888.00 2018-03-20 06:50:51.405 079 11442.02 70.02 56829.44 88888.00 2018-03-20 06:50:51.905 079 11441.96 69.98 56829.44 88888.00 2018-03-20 06:50:52.405 079 11441.94 69.94 56829.45 88888.00 2018-03-20 06:50:52.905 079 11442.02 69.89 56829.43 88888.00 2018-03-20 06:50:53.405 079 11441.98 69.87 56829.48 88888.00 2018-03-20 06:50:53.905 079 11441.95 69.86 56829.42 88888.00 2018-03-20 06:50:54.405 079 11441.98 69.87 56829.48 88888.00 2018-03-20 06:50:54.905 079 11441.92 69.78 56829.44 88888.00 2018-03-20 06:50:55.405 079 11441.87 69.79 56829.45 88888.00 2018-03-20 06:50:55.905 079 11441.87 69.85 56829.48 88888.00 2018-03-20 06:50:56.405 079 11441.88 69.80 56829.44 88888.00 2018-03-20 06:50:56.905 079 11441.77 69.74 56829.38 88888.00 2018-03-20 06:50:57.405 079 11441.78 69.74 56829.43 88888.00 2018-03-20 06:50:57.905 079 11441.84 69.74 56829.44 88888.00 2018-03-20 06:50:58.405 079 11441.83 69.70 56829.41 88888.00 2018-03-20 06:50:58.905 079 11441.82 69.65 56829.43 88888.00 2018-03-20 06:50:59.405 079 11441.83 69.67 56829.47 88888.00 2018-03-20 06:50:59.905 079 11441.83 69.67 56829.43 88888.00 2018-03-20 06:51:00.405 079 11441.81 69.67 56829.42 88888.00 2018-03-20 06:51:00.905 079 11441.81 69.70 56829.45 88888.00 2018-03-20 06:51:01.405 079 11441.80 69.64 56829.42 88888.00 2018-03-20 06:51:01.905 079 11441.77 69.64 56829.47 88888.00 2018-03-20 06:51:02.405 079 11441.77 69.70 56829.51 88888.00 2018-03-20 06:51:02.905 079 11441.77 69.62 56829.50 88888.00 2018-03-20 06:51:03.405 079 11441.71 69.65 56829.51 88888.00 2018-03-20 06:51:03.905 079 11441.73 69.68 56829.55 88888.00 2018-03-20 06:51:04.405 079 11441.75 69.64 56829.56 88888.00 2018-03-20 06:51:04.905 079 11441.71 69.64 56829.61 88888.00 2018-03-20 06:51:05.405 079 11441.66 69.66 56829.57 88888.00 2018-03-20 06:51:05.905 079 11441.67 69.66 56829.54 88888.00 2018-03-20 06:51:06.405 079 11441.71 69.64 56829.60 88888.00 2018-03-20 06:51:06.905 079 11441.71 69.60 56829.62 88888.00 2018-03-20 06:51:07.405 079 11441.74 69.59 56829.58 88888.00 2018-03-20 06:51:07.905 079 11441.76 69.58 56829.61 88888.00 2018-03-20 06:51:08.405 079 11441.68 69.55 56829.64 88888.00 2018-03-20 06:51:08.905 079 11441.64 69.55 56829.63 88888.00 2018-03-20 06:51:09.405 079 11441.69 69.59 56829.63 88888.00 2018-03-20 06:51:09.905 079 11441.74 69.62 56829.64 88888.00 2018-03-20 06:51:10.405 079 11441.74 69.60 56829.62 88888.00 2018-03-20 06:51:10.905 079 11441.76 69.61 56829.69 88888.00 2018-03-20 06:51:11.405 079 11441.76 69.58 56829.76 88888.00 2018-03-20 06:51:11.905 079 11441.71 69.55 56829.80 88888.00 2018-03-20 06:51:12.405 079 11441.68 69.57 56829.76 88888.00 2018-03-20 06:51:12.905 079 11441.70 69.57 56829.81 88888.00 2018-03-20 06:51:13.405 079 11441.68 69.51 56829.82 88888.00 2018-03-20 06:51:13.905 079 11441.62 69.48 56829.82 88888.00 2018-03-20 06:51:14.405 079 11441.68 69.53 56829.82 88888.00 2018-03-20 06:51:14.905 079 11441.69 69.52 56829.87 88888.00 2018-03-20 06:51:15.905 079 11441.62 69.54 56829.89 88888.00 2018-03-20 06:51:16.405 079 11441.67 69.53 56829.90 88888.00 2018-03-20 06:51:16.905 079 11441.57 69.46 56829.93 88888.00 2018-03-20 06:51:17.405 079 11441.54 69.46 56829.90 88888.00 2018-03-20 06:51:17.905 079 11441.54 69.44 56829.88 88888.00 2018-03-20 06:51:18.405 079 11441.57 69.38 56829.94 88888.00 2018-03-20 06:51:18.905 079 11441.60 69.31 56829.92 88888.00 2018-03-20 06:51:19.405 079 11441.63 69.33 56829.94 88888.00 2018-03-20 06:51:19.905 079 11441.64 69.32 56829.95 88888.00 2018-03-20 06:51:20.405 079 11441.61 69.33 56829.97 88888.00 2018-03-20 06:51:20.905 079 11441.57 69.30 56829.99 88888.00 2018-03-20 06:51:21.405 079 11441.60 69.33 56830.05 88888.00 2018-03-20 06:51:21.905 079 11441.57 69.36 56830.01 88888.00 2018-03-20 06:51:22.405 079 11441.55 69.37 56830.01 88888.00 2018-03-20 06:51:22.905 079 11441.57 69.37 56830.02 88888.00 2018-03-20 06:51:23.905 079 11441.54 69.32 56830.07 88888.00 2018-03-20 06:51:24.405 079 11441.59 69.36 56830.05 88888.00 2018-03-20 06:51:24.905 079 11441.62 69.34 56830.09 88888.00 2018-03-20 06:51:25.405 079 11441.55 69.28 56830.13 88888.00 2018-03-20 06:51:25.905 079 11441.52 69.28 56830.15 88888.00 2018-03-20 06:51:26.405 079 11441.56 69.26 56830.16 88888.00 2018-03-20 06:51:26.905 079 11441.56 69.21 56830.12 88888.00 2018-03-20 06:51:27.405 079 11441.53 69.18 56830.12 88888.00 2018-03-20 06:51:27.905 079 11441.60 69.23 56830.14 88888.00 2018-03-20 06:51:28.405 079 11441.66 69.20 56830.19 88888.00 2018-03-20 06:51:28.905 079 11441.59 69.19 56830.26 88888.00 2018-03-20 06:51:29.405 079 11441.59 69.20 56830.28 88888.00 2018-03-20 06:51:29.905 079 11441.62 69.25 56830.26 88888.00 2018-03-20 06:51:30.405 079 11441.56 69.25 56830.26 88888.00 2018-03-20 06:51:30.905 079 11441.54 69.31 56830.33 88888.00 2018-03-20 06:51:31.405 079 11441.59 69.28 56830.37 88888.00 2018-03-20 06:51:31.905 079 11441.57 69.20 56830.34 88888.00 2018-03-20 06:51:32.405 079 11441.59 69.23 56830.40 88888.00 2018-03-20 06:51:32.905 079 11441.59 69.27 56830.47 88888.00 2018-03-20 06:51:33.405 079 11441.53 69.26 56830.50 88888.00 2018-03-20 06:51:33.905 079 11441.48 69.20 56830.52 88888.00 2018-03-20 06:51:34.405 079 11441.55 69.17 56830.59 88888.00 2018-03-20 06:51:34.905 079 11441.56 69.18 56830.58 88888.00 2018-03-20 06:51:35.405 079 11441.49 69.18 56830.52 88888.00 2018-03-20 06:51:35.905 079 11441.49 69.20 56830.51 88888.00 2018-03-20 06:51:36.405 079 11441.48 69.18 56830.51 88888.00 2018-03-20 06:51:36.905 079 11441.47 69.18 56830.53 88888.00 2018-03-20 06:51:37.405 079 11441.45 69.17 56830.53 88888.00 2018-03-20 06:51:37.905 079 11441.47 69.21 56830.59 88888.00 2018-03-20 06:51:38.405 079 11441.43 69.19 56830.66 88888.00 2018-03-20 06:51:38.906 079 11441.46 69.18 56830.72 88888.00 2018-03-20 06:51:39.406 079 11441.43 69.14 56830.71 88888.00 2018-03-20 06:51:39.906 079 11441.40 69.12 56830.69 88888.00 2018-03-20 06:51:40.406 079 11441.32 69.09 56830.67 88888.00 2018-03-20 06:51:40.906 079 11441.27 69.09 56830.72 88888.00 2018-03-20 06:51:41.406 079 11441.33 69.05 56830.76 88888.00 2018-03-20 06:51:41.906 079 11441.23 69.03 56830.80 88888.00 2018-03-20 06:51:42.406 079 11441.15 69.05 56830.78 88888.00 2018-03-20 06:51:42.906 079 11441.18 69.07 56830.85 88888.00 2018-03-20 06:51:43.406 079 11441.18 69.02 56830.80 88888.00 2018-03-20 06:51:43.906 079 11441.18 68.97 56830.77 88888.00 2018-03-20 06:51:44.406 079 11441.12 68.96 56830.78 88888.00 2018-03-20 06:51:44.906 079 11441.15 68.96 56830.79 88888.00 2018-03-20 06:51:45.406 079 11441.12 68.94 56830.79 88888.00 2018-03-20 06:51:45.906 079 11441.04 68.98 56830.80 88888.00 2018-03-20 06:51:46.406 079 11441.01 68.97 56830.85 88888.00 2018-03-20 06:51:47.406 079 11440.85 68.92 56830.84 88888.00 2018-03-20 06:51:47.906 079 11440.91 68.90 56830.87 88888.00 2018-03-20 06:51:48.406 079 11440.92 68.89 56830.89 88888.00 2018-03-20 06:51:48.906 079 11440.83 68.89 56830.85 88888.00 2018-03-20 06:51:49.406 079 11440.86 68.87 56830.90 88888.00 2018-03-20 06:51:49.906 079 11440.84 68.87 56830.91 88888.00 2018-03-20 06:51:50.406 079 11440.78 68.85 56830.91 88888.00 2018-03-20 06:51:50.906 079 11440.74 68.86 56830.95 88888.00 2018-03-20 06:51:51.406 079 11440.73 68.82 56830.91 88888.00 2018-03-20 06:51:51.906 079 11440.70 68.79 56830.89 88888.00 2018-03-20 06:51:52.406 079 11440.67 68.83 56830.93 88888.00 2018-03-20 06:51:52.906 079 11440.66 68.79 56831.03 88888.00 2018-03-20 06:51:53.406 079 11440.66 68.75 56831.08 88888.00 2018-03-20 06:51:53.906 079 11440.62 68.75 56831.06 88888.00 2018-03-20 06:51:54.406 079 11440.57 68.75 56831.06 88888.00 2018-03-20 06:51:54.906 079 11440.58 68.75 56831.02 88888.00 2018-03-20 06:51:55.406 079 11440.51 68.71 56831.06 88888.00 2018-03-20 06:51:55.906 079 11440.49 68.71 56831.11 88888.00 2018-03-20 06:51:56.406 079 11440.46 68.65 56831.17 88888.00 2018-03-20 06:51:57.406 079 11440.30 68.65 56831.11 88888.00 2018-03-20 06:51:57.906 079 11440.30 68.62 56831.15 88888.00 2018-03-20 06:51:58.406 079 11440.29 68.56 56831.17 88888.00 2018-03-20 06:51:58.906 079 11440.29 68.58 56831.19 88888.00 2018-03-20 06:51:59.406 079 11440.27 68.57 56831.18 88888.00 2018-03-20 06:51:59.906 079 11440.24 68.56 56831.22 88888.00 2018-03-20 06:52:00.406 079 11440.20 68.53 56831.27 88888.00 2018-03-20 06:52:00.906 079 11440.11 68.57 56831.27 88888.00 2018-03-20 06:52:01.406 079 11440.16 68.53 56831.29 88888.00 2018-03-20 06:52:01.906 079 11440.14 68.49 56831.30 88888.00 2018-03-20 06:52:02.406 079 11440.11 68.49 56831.25 88888.00 2018-03-20 06:52:02.906 079 11440.10 68.50 56831.24 88888.00 2018-03-20 06:52:03.406 079 11440.06 68.44 56831.28 88888.00 2018-03-20 06:52:03.906 079 11440.01 68.38 56831.28 88888.00 2018-03-20 06:52:04.406 079 11439.99 68.39 56831.29 88888.00 2018-03-20 06:52:04.906 079 11439.96 68.38 56831.35 88888.00 2018-03-20 06:52:05.406 079 11439.93 68.38 56831.35 88888.00 2018-03-20 06:52:05.906 079 11439.88 68.37 56831.36 88888.00 2018-03-20 06:52:06.406 079 11439.90 68.42 56831.40 88888.00 2018-03-20 06:52:07.406 079 11439.80 68.38 56831.46 88888.00 2018-03-20 06:52:07.906 079 11439.76 68.37 56831.49 88888.00 2018-03-20 06:52:08.406 079 11439.80 68.32 56831.47 88888.00 2018-03-20 06:52:08.906 079 11439.75 68.30 56831.50 88888.00 2018-03-20 06:52:09.406 079 11439.70 68.30 56831.55 88888.00 2018-03-20 06:52:09.906 079 11439.73 68.28 56831.60 88888.00 2018-03-20 06:52:10.406 079 11439.63 68.25 56831.54 88888.00 2018-03-20 06:52:10.906 079 11439.61 68.21 56831.56 88888.00 2018-03-20 06:52:11.406 079 11439.66 68.23 56831.56 88888.00 2018-03-20 06:52:11.906 079 11439.61 68.26 56831.57 88888.00 2018-03-20 06:52:12.406 079 11439.51 68.26 56831.57 88888.00 2018-03-20 06:52:12.906 079 11439.54 68.37 56831.62 88888.00 2018-03-20 06:52:13.406 079 11439.55 68.35 56831.63 88888.00 2018-03-20 06:52:13.906 079 11439.51 68.29 56831.66 88888.00 2018-03-20 06:52:14.406 079 11439.45 68.29 56831.66 88888.00 2018-03-20 06:52:14.906 079 11439.53 68.30 56831.67 88888.00 2018-03-20 06:52:15.406 079 11439.44 68.28 56831.73 88888.00 2018-03-20 06:52:15.906 079 11439.34 68.28 56831.79 88888.00 2018-03-20 06:52:16.406 079 11439.40 68.28 56831.76 88888.00 2018-03-20 06:52:16.906 079 11439.37 68.28 56831.75 88888.00 2018-03-20 06:52:17.406 079 11439.35 68.25 56831.74 88888.00 2018-03-20 06:52:17.906 079 11439.32 68.26 56831.75 88888.00 2018-03-20 06:52:18.406 079 11439.32 68.26 56831.75 88888.00 2018-03-20 06:52:18.906 079 11439.25 68.22 56831.76 88888.00 2018-03-20 06:52:19.406 079 11439.24 68.23 56831.82 88888.00 2018-03-20 06:52:19.906 079 11439.28 68.28 56831.85 88888.00 2018-03-20 06:52:20.406 079 11439.27 68.26 56831.85 88888.00 2018-03-20 06:52:20.906 079 11439.23 68.25 56831.87 88888.00 2018-03-20 06:52:21.406 079 11439.27 68.23 56831.92 88888.00 2018-03-20 06:52:21.906 079 11439.26 68.19 56831.98 88888.00 2018-03-20 06:52:22.406 079 11439.18 68.23 56831.98 88888.00 2018-03-20 06:52:22.906 079 11439.21 68.25 56832.04 88888.00 2018-03-20 06:52:23.406 079 11439.21 68.23 56832.02 88888.00 2018-03-20 06:52:23.906 079 11439.14 68.22 56832.01 88888.00 2018-03-20 06:52:24.406 079 11439.18 68.22 56832.00 88888.00 2018-03-20 06:52:24.906 079 11439.23 68.22 56832.04 88888.00 2018-03-20 06:52:25.406 079 11439.12 68.21 56832.04 88888.00 2018-03-20 06:52:25.906 079 11439.06 68.18 56832.01 88888.00 2018-03-20 06:52:26.406 079 11439.06 68.19 56832.06 88888.00 2018-03-20 06:52:26.906 079 11438.99 68.21 56832.12 88888.00 2018-03-20 06:52:27.406 079 11438.99 68.23 56832.13 88888.00 2018-03-20 06:52:27.906 079 11439.02 68.22 56832.15 88888.00 2018-03-20 06:52:28.406 079 11439.07 68.21 56832.14 88888.00 2018-03-20 06:52:28.906 079 11439.11 68.19 56832.13 88888.00 2018-03-20 06:52:29.406 079 11439.10 68.15 56832.13 88888.00 2018-03-20 06:52:29.906 079 11439.03 68.09 56832.18 88888.00 2018-03-20 06:52:30.406 079 11438.98 68.15 56832.19 88888.00 2018-03-20 06:52:30.906 079 11438.97 68.17 56832.23 88888.00 2018-03-20 06:52:31.406 079 11438.99 68.12 56832.31 88888.00 2018-03-20 06:52:31.906 079 11438.99 68.08 56832.24 88888.00 2018-03-20 06:52:32.406 079 11438.98 68.12 56832.24 88888.00 2018-03-20 06:52:32.906 079 11438.97 68.17 56832.24 88888.00 2018-03-20 06:52:33.406 079 11438.99 68.15 56832.25 88888.00 2018-03-20 06:52:33.906 079 11438.90 68.11 56832.31 88888.00 2018-03-20 06:52:34.406 079 11438.91 68.11 56832.31 88888.00 2018-03-20 06:52:34.906 079 11438.92 68.14 56832.32 88888.00 2018-03-20 06:52:35.406 079 11438.89 68.19 56832.40 88888.00 2018-03-20 06:52:35.906 079 11438.84 68.14 56832.43 88888.00 2018-03-20 06:52:36.406 079 11438.89 68.09 56832.49 88888.00 2018-03-20 06:52:36.906 079 11438.81 68.05 56832.51 88888.00 2018-03-20 06:52:37.406 079 11438.77 68.08 56832.47 88888.00 2018-03-20 06:52:37.906 079 11438.86 68.12 56832.51 88888.00 2018-03-20 06:52:38.906 079 11438.81 68.22 56832.58 88888.00 2018-03-20 06:52:39.406 079 11438.79 68.23 56832.58 88888.00 2018-03-20 06:52:39.906 079 11438.85 68.21 56832.51 88888.00 2018-03-20 06:52:40.406 079 11438.79 68.14 56832.55 88888.00 2018-03-20 06:52:40.906 079 11438.78 68.19 56832.56 88888.00 2018-03-20 06:52:41.406 079 11438.75 68.23 56832.53 88888.00 2018-03-20 06:52:41.906 079 11438.72 68.21 56832.55 88888.00 2018-03-20 06:52:42.406 079 11438.68 68.22 56832.62 88888.00 2018-03-20 06:52:42.906 079 11438.71 68.18 56832.63 88888.00 2018-03-20 06:52:43.406 079 11438.65 68.16 56832.62 88888.00 2018-03-20 06:52:43.906 079 11438.65 68.21 56832.65 88888.00 2018-03-20 06:52:44.406 079 11438.65 68.23 56832.68 88888.00 2018-03-20 06:52:44.906 079 11438.60 68.19 56832.66 88888.00 2018-03-20 06:52:45.406 079 11438.58 68.17 56832.59 88888.00 2018-03-20 06:52:45.906 079 11438.60 68.15 56832.62 88888.00 2018-03-20 06:52:46.406 079 11438.60 68.15 56832.66 88888.00 2018-03-20 06:52:46.906 079 11438.55 68.19 56832.71 88888.00 2018-03-20 06:52:47.406 079 11438.47 68.23 56832.72 88888.00 2018-03-20 06:52:47.906 079 11438.48 68.19 56832.70 88888.00 2018-03-20 06:52:48.406 079 11438.47 68.15 56832.69 88888.00 2018-03-20 06:52:48.906 079 11438.44 68.09 56832.75 88888.00 2018-03-20 06:52:49.406 079 11438.49 68.10 56832.72 88888.00 2018-03-20 06:52:49.906 079 11438.45 68.08 56832.70 88888.00 2018-03-20 06:52:50.406 079 11438.40 68.09 56832.69 88888.00 2018-03-20 06:52:50.906 079 11438.40 68.05 56832.72 88888.00 2018-03-20 06:52:51.406 079 11438.35 68.08 56832.75 88888.00 2018-03-20 06:52:51.906 079 11438.33 68.09 56832.75 88888.00 2018-03-20 06:52:52.406 079 11438.30 68.05 56832.78 88888.00 2018-03-20 06:52:52.906 079 11438.31 68.03 56832.78 88888.00 2018-03-20 06:52:53.406 079 11438.28 68.02 56832.65 88888.00 2018-03-20 06:52:53.906 079 11438.21 68.03 56832.72 88888.00 2018-03-20 06:52:54.406 079 11438.22 68.05 56832.79 88888.00 2018-03-20 06:52:54.906 079 11438.22 68.05 56832.77 88888.00 2018-03-20 06:52:55.406 079 11438.17 68.04 56832.75 88888.00 2018-03-20 06:52:55.906 079 11438.15 68.07 56832.77 88888.00 2018-03-20 06:52:56.906 079 11438.06 68.04 56832.78 88888.00 2018-03-20 06:52:57.406 079 11438.03 68.08 56832.84 88888.00 2018-03-20 06:52:57.906 079 11438.05 68.09 56832.82 88888.00 2018-03-20 06:52:58.406 079 11438.01 68.04 56832.82 88888.00 2018-03-20 06:52:58.906 079 11437.99 68.01 56832.84 88888.00 2018-03-20 06:52:59.406 079 11438.00 67.98 56832.88 88888.00 2018-03-20 06:52:59.906 079 11437.99 68.00 56832.87 88888.00 2018-03-20 06:53:00.406 079 11437.95 68.02 56832.83 88888.00 2018-03-20 06:53:00.906 079 11437.92 68.03 56832.82 88888.00 2018-03-20 06:53:01.406 079 11437.94 68.03 56832.79 88888.00 2018-03-20 06:53:01.906 079 11437.94 68.02 56832.81 88888.00 2018-03-20 06:53:02.406 079 11437.87 68.02 56832.78 88888.00 2018-03-20 06:53:02.906 079 11437.87 68.02 56832.82 88888.00 2018-03-20 06:53:03.406 079 11437.81 68.04 56832.81 88888.00 2018-03-20 06:53:03.906 079 11437.78 68.09 56832.77 88888.00 2018-03-20 06:53:04.406 079 11437.82 68.08 56832.77 88888.00 2018-03-20 06:53:04.906 079 11437.79 68.05 56832.73 88888.00 2018-03-20 06:53:05.406 079 11437.70 68.04 56832.72 88888.00 2018-03-20 06:53:05.906 079 11437.74 68.02 56832.75 88888.00 2018-03-20 06:53:06.406 079 11437.74 67.95 56832.72 88888.00 2018-03-20 06:53:06.906 079 11437.71 67.90 56832.71 88888.00 2018-03-20 06:53:07.406 079 11437.72 67.91 56832.77 88888.00 2018-03-20 06:53:07.906 079 11437.73 67.94 56832.78 88888.00 2018-03-20 06:53:08.406 079 11437.73 67.92 56832.71 88888.00 2018-03-20 06:53:08.906 079 11437.66 67.91 56832.66 88888.00 2018-03-20 06:53:09.406 079 11437.73 67.91 56832.65 88888.00 2018-03-20 06:53:09.906 079 11437.73 67.89 56832.62 88888.00 2018-03-20 06:53:10.406 079 11437.67 67.87 56832.58 88888.00 2018-03-20 06:53:10.906 079 11437.66 67.89 56832.68 88888.00 2018-03-20 06:53:11.406 079 11437.67 67.89 56832.70 88888.00 2018-03-20 06:53:11.906 079 11437.57 67.83 56832.64 88888.00 2018-03-20 06:53:12.406 079 11437.57 67.83 56832.68 88888.00 2018-03-20 06:53:12.906 079 11437.61 67.87 56832.68 88888.00 2018-03-20 06:53:13.406 079 11437.60 67.81 56832.63 88888.00 2018-03-20 06:53:13.906 079 11437.60 67.83 56832.59 88888.00 2018-03-20 06:53:14.406 079 11437.63 67.83 56832.60 88888.00 2018-03-20 06:53:14.906 079 11437.59 67.81 56832.59 88888.00 2018-03-20 06:53:15.406 079 11437.57 67.83 56832.56 88888.00 2018-03-20 06:53:15.906 079 11437.59 67.80 56832.56 88888.00 2018-03-20 06:53:16.406 079 11437.54 67.77 56832.53 88888.00 2018-03-20 06:53:16.906 079 11437.46 67.76 56832.53 88888.00 2018-03-20 06:53:17.406 079 11437.46 67.78 56832.57 88888.00 2018-03-20 06:53:17.906 079 11437.52 67.80 56832.59 88888.00 2018-03-20 06:53:18.406 079 11437.49 67.73 56832.60 88888.00 2018-03-20 06:53:18.906 079 11437.40 67.68 56832.57 88888.00 2018-03-20 06:53:19.406 079 11437.44 67.74 56832.59 88888.00 2018-03-20 06:53:19.906 079 11437.40 67.76 56832.57 88888.00 2018-03-20 06:53:20.406 079 11437.38 67.81 56832.52 88888.00 2018-03-20 06:53:20.906 079 11437.39 67.78 56832.60 88888.00 2018-03-20 06:53:21.406 079 11437.43 67.80 56832.63 88888.00 2018-03-20 06:53:21.906 079 11437.40 67.83 56832.65 88888.00 2018-03-20 06:53:22.406 079 11437.36 67.85 56832.70 88888.00 2018-03-20 06:53:22.906 079 11437.37 67.80 56832.70 88888.00 2018-03-20 06:53:23.406 079 11437.32 67.76 56832.70 88888.00 2018-03-20 06:53:23.906 079 11437.29 67.77 56832.70 88888.00 2018-03-20 06:53:24.406 079 11437.28 67.74 56832.75 88888.00 2018-03-20 06:53:24.906 079 11437.31 67.76 56832.79 88888.00 2018-03-20 06:53:25.406 079 11437.23 67.76 56832.73 88888.00 2018-03-20 06:53:25.906 079 11437.21 67.78 56832.71 88888.00 2018-03-20 06:53:26.406 079 11437.25 67.75 56832.79 88888.00 2018-03-20 06:53:26.906 079 11437.22 67.76 56832.78 88888.00 2018-03-20 06:53:27.406 079 11437.22 67.77 56832.72 88888.00 2018-03-20 06:53:27.906 079 11437.24 67.76 56832.76 88888.00 2018-03-20 06:53:28.406 079 11437.17 67.69 56832.79 88888.00 2018-03-20 06:53:28.906 079 11437.22 67.73 56832.87 88888.00 2018-03-20 06:53:29.406 079 11437.24 67.77 56832.85 88888.00 2018-03-20 06:53:30.407 079 11437.18 67.77 56832.79 88888.00 2018-03-20 06:53:30.907 079 11437.26 67.76 56832.87 88888.00 2018-03-20 06:53:31.407 079 11437.29 67.73 56832.89 88888.00 2018-03-20 06:53:31.907 079 11437.21 67.71 56832.94 88888.00 2018-03-20 06:53:32.407 079 11437.23 67.76 56832.97 88888.00 2018-03-20 06:53:32.907 079 11437.28 67.73 56832.96 88888.00 2018-03-20 06:53:33.407 079 11437.19 67.75 56833.01 88888.00 2018-03-20 06:53:33.907 079 11437.15 67.81 56833.02 88888.00 2018-03-20 06:53:34.407 079 11437.18 67.77 56833.03 88888.00 2018-03-20 06:53:34.907 079 11437.23 67.76 56833.04 88888.00 2018-03-20 06:53:35.407 079 11437.25 67.77 56833.09 88888.00 2018-03-20 06:53:35.907 079 11437.28 67.75 56833.13 88888.00 2018-03-20 06:53:36.407 079 11437.24 67.77 56833.18 88888.00 2018-03-20 06:53:36.907 079 11437.23 67.78 56833.27 88888.00 2018-03-20 06:53:37.407 079 11437.29 67.80 56833.23 88888.00 2018-03-20 06:53:37.907 079 11437.29 67.77 56833.21 88888.00 2018-03-20 06:53:38.407 079 11437.21 67.81 56833.20 88888.00 2018-03-20 06:53:38.907 079 11437.21 67.81 56833.28 88888.00 2018-03-20 06:53:39.407 079 11437.30 67.81 56833.26 88888.00 2018-03-20 06:53:39.907 079 11437.24 67.85 56833.30 88888.00 2018-03-20 06:53:40.407 079 11437.24 67.88 56833.35 88888.00 2018-03-20 06:53:40.907 079 11437.22 67.84 56833.39 88888.00 2018-03-20 06:53:41.407 079 11437.18 67.77 56833.50 88888.00 2018-03-20 06:53:41.907 079 11437.21 67.80 56833.54 88888.00 2018-03-20 06:53:42.407 079 11437.22 67.81 56833.54 88888.00 2018-03-20 06:53:42.907 079 11437.19 67.76 56833.53 88888.00 2018-03-20 06:53:43.407 079 11437.12 67.76 56833.55 88888.00 2018-03-20 06:53:43.907 079 11437.11 67.81 56833.59 88888.00 2018-03-20 06:53:44.407 079 11437.13 67.83 56833.62 88888.00 2018-03-20 06:53:44.907 079 11437.10 67.85 56833.66 88888.00 2018-03-20 06:53:45.407 079 11437.12 67.75 56833.65 88888.00 2018-03-20 06:53:45.907 079 11437.17 67.69 56833.62 88888.00 2018-03-20 06:53:46.407 079 11437.16 67.75 56833.65 88888.00 2018-03-20 06:53:46.907 079 11437.17 67.77 56833.69 88888.00 2018-03-20 06:53:47.407 079 11437.15 67.62 56833.68 88888.00 2018-03-20 06:53:47.907 079 11437.13 67.55 56833.67 88888.00 2018-03-20 06:53:48.407 079 11437.10 67.70 56833.65 88888.00 2018-03-20 06:53:48.907 079 11437.09 67.81 56833.67 88888.00 2018-03-20 06:53:49.407 079 11437.11 67.78 56833.66 88888.00 2018-03-20 06:53:49.907 079 11437.08 67.82 56833.74 88888.00 2018-03-20 06:53:50.407 079 11437.04 67.85 56833.81 88888.00 2018-03-20 06:53:50.907 079 11437.09 67.88 56833.77 88888.00 2018-03-20 06:53:51.407 079 11437.10 67.85 56833.81 88888.00 2018-03-20 06:53:51.907 079 11437.08 67.90 56833.80 88888.00 2018-03-20 06:53:52.407 079 11437.06 67.95 56833.81 88888.00 2018-03-20 06:53:52.907 079 11437.08 67.95 56833.86 88888.00 2018-03-20 06:53:53.407 079 11436.99 67.95 56833.84 88888.00 2018-03-20 06:53:53.907 079 11437.01 67.96 56833.84 88888.00 2018-03-20 06:53:54.407 079 11437.03 67.95 56833.87 88888.00 2018-03-20 06:53:54.907 079 11436.99 68.00 56833.87 88888.00 2018-03-20 06:53:55.407 079 11436.96 68.01 56833.92 88888.00 2018-03-20 06:53:55.907 079 11436.96 67.98 56833.93 88888.00 2018-03-20 06:53:56.407 079 11436.94 67.97 56833.93 88888.00 2018-03-20 06:53:56.907 079 11436.89 67.97 56833.86 88888.00 2018-03-20 06:53:57.407 079 11436.85 67.97 56833.86 88888.00 2018-03-20 06:53:57.907 079 11436.90 67.97 56833.85 88888.00 2018-03-20 06:53:58.407 079 11436.90 67.96 56833.87 88888.00 2018-03-20 06:53:58.907 079 11436.83 68.00 56833.95 88888.00 2018-03-20 06:53:59.407 079 11436.80 68.02 56833.93 88888.00 2018-03-20 06:53:59.907 079 11436.76 68.01 56833.92 88888.00 2018-03-20 06:54:00.407 079 11436.71 68.01 56833.87 88888.00 2018-03-20 06:54:00.907 079 11436.76 68.02 56833.87 88888.00 2018-03-20 06:54:01.407 079 11436.74 67.98 56833.88 88888.00 2018-03-20 06:54:01.907 079 11436.71 67.95 56833.82 88888.00 2018-03-20 06:54:02.407 079 11436.71 68.00 56833.80 88888.00 2018-03-20 06:54:02.907 079 11436.73 68.03 56833.80 88888.00 2018-03-20 06:54:03.407 079 11436.66 68.01 56833.84 88888.00 2018-03-20 06:54:03.907 079 11436.66 67.98 56833.80 88888.00 2018-03-20 06:54:04.407 079 11436.66 67.96 56833.75 88888.00 2018-03-20 06:54:04.907 079 11436.55 67.95 56833.74 88888.00 2018-03-20 06:54:05.407 079 11436.56 67.94 56833.77 88888.00 2018-03-20 06:54:05.907 079 11436.56 67.96 56833.80 88888.00 2018-03-20 06:54:06.407 079 11436.48 67.94 56833.79 88888.00 2018-03-20 06:54:06.907 079 11436.47 67.95 56833.75 88888.00 2018-03-20 06:54:07.407 079 11436.49 67.95 56833.72 88888.00 2018-03-20 06:54:07.907 079 11436.48 67.95 56833.73 88888.00 2018-03-20 06:54:08.407 079 11436.49 67.95 56833.73 88888.00 2018-03-20 06:54:08.907 079 11436.53 67.95 56833.72 88888.00 2018-03-20 06:54:09.407 079 11436.47 67.95 56833.65 88888.00 2018-03-20 06:54:09.907 079 11436.41 67.94 56833.62 88888.00 2018-03-20 06:54:10.407 079 11436.38 67.94 56833.68 88888.00 2018-03-20 06:54:10.907 079 11436.41 67.91 56833.65 88888.00 2018-03-20 06:54:12.407 079 11436.38 67.96 56833.55 88888.00 2018-03-20 06:54:12.907 079 11436.38 67.94 56833.56 88888.00 2018-03-20 06:54:13.407 079 11436.28 67.95 56833.58 88888.00 2018-03-20 06:54:13.907 079 11436.33 67.95 56833.50 88888.00 2018-03-20 06:54:14.407 079 11436.34 67.90 56833.48 88888.00 2018-03-20 06:54:14.907 079 11436.26 67.89 56833.43 88888.00 2018-03-20 06:54:15.407 079 11436.25 67.89 56833.41 88888.00 2018-03-20 06:54:15.907 079 11436.28 67.88 56833.39 88888.00 2018-03-20 06:54:16.407 079 11436.15 67.85 56833.36 88888.00 2018-03-20 06:54:16.907 079 11436.10 67.90 56833.33 88888.00 2018-03-20 06:54:17.407 079 11436.17 67.91 56833.35 88888.00 2018-03-20 06:54:17.907 079 11436.22 67.87 56833.36 88888.00 2018-03-20 06:54:18.407 079 11436.19 67.87 56833.36 88888.00 2018-03-20 06:54:18.907 079 11436.19 67.84 56833.35 88888.00 2018-03-20 06:54:19.407 079 11436.18 67.89 56833.32 88888.00 2018-03-20 06:54:19.907 079 11436.14 67.85 56833.32 88888.00 2018-03-20 06:54:20.407 079 11436.15 67.90 56833.29 88888.00 2018-03-20 06:54:20.907 079 11436.18 67.92 56833.29 88888.00 2018-03-20 06:54:21.907 079 11436.11 67.90 56833.24 88888.00 2018-03-20 06:54:22.407 079 11436.12 67.85 56833.21 88888.00 2018-03-20 06:54:22.907 079 11436.12 67.90 56833.17 88888.00 2018-03-20 06:54:23.407 079 11436.07 67.92 56833.20 88888.00 2018-03-20 06:54:23.907 079 11436.06 67.97 56833.21 88888.00 2018-03-20 06:54:24.407 079 11436.10 67.98 56833.13 88888.00 2018-03-20 06:54:24.907 079 11436.00 67.91 56833.09 88888.00 2018-03-20 06:54:25.407 079 11436.00 67.87 56833.04 88888.00 2018-03-20 06:54:25.907 079 11436.06 67.85 56833.02 88888.00 2018-03-20 06:54:26.407 079 11435.91 67.82 56832.96 88888.00 2018-03-20 06:54:26.907 079 11435.90 67.83 56832.97 88888.00 2018-03-20 06:54:27.407 079 11436.04 67.81 56832.95 88888.00 2018-03-20 06:54:27.907 079 11436.01 67.82 56832.98 88888.00 2018-03-20 06:54:28.407 079 11435.94 67.85 56832.96 88888.00 2018-03-20 06:54:28.907 079 11436.00 67.83 56832.91 88888.00 2018-03-20 06:54:29.907 079 11435.96 67.77 56832.91 88888.00 2018-03-20 06:54:30.407 079 11436.01 67.78 56832.89 88888.00 2018-03-20 06:54:30.907 079 11436.05 67.75 56832.85 88888.00 2018-03-20 06:54:31.407 079 11435.97 67.75 56832.88 88888.00 2018-03-20 06:54:31.907 079 11435.92 67.74 56832.92 88888.00 2018-03-20 06:54:32.407 079 11435.94 67.73 56832.90 88888.00 2018-03-20 06:54:32.907 079 11435.94 67.77 56832.89 88888.00 2018-03-20 06:54:33.407 079 11435.92 67.83 56832.84 88888.00 2018-03-20 06:54:33.907 079 11435.97 67.87 56832.79 88888.00 2018-03-20 06:54:34.407 079 11435.94 67.87 56832.81 88888.00 2018-03-20 06:54:34.907 079 11435.97 67.78 56832.82 88888.00 2018-03-20 06:54:35.407 079 11435.99 67.78 56832.82 88888.00 2018-03-20 06:54:35.907 079 11435.99 67.78 56832.79 88888.00 2018-03-20 06:54:36.407 079 11435.94 67.77 56832.75 88888.00 2018-03-20 06:54:36.907 079 11435.97 67.77 56832.76 88888.00 2018-03-20 06:54:37.407 079 11436.04 67.78 56832.77 88888.00 2018-03-20 06:54:37.907 079 11436.01 67.81 56832.78 88888.00 2018-03-20 06:54:38.407 079 11436.01 67.84 56832.75 88888.00 2018-03-20 06:54:38.907 079 11436.06 67.82 56832.75 88888.00 2018-03-20 06:54:39.407 079 11436.04 67.75 56832.72 88888.00 2018-03-20 06:54:39.907 079 11436.00 67.71 56832.68 88888.00 2018-03-20 06:54:40.407 079 11435.99 67.74 56832.69 88888.00 2018-03-20 06:54:40.907 079 11436.06 67.73 56832.68 88888.00 2018-03-20 06:54:41.407 079 11436.00 67.68 56832.66 88888.00 2018-03-20 06:54:41.907 079 11435.96 67.73 56832.68 88888.00 2018-03-20 06:54:42.407 079 11436.01 67.75 56832.66 88888.00 2018-03-20 06:54:42.907 079 11435.99 67.76 56832.60 88888.00 2018-03-20 06:54:43.407 079 11435.97 67.80 56832.63 88888.00 2018-03-20 06:54:43.907 079 11435.98 67.78 56832.60 88888.00 2018-03-20 06:54:44.407 079 11436.00 67.70 56832.58 88888.00 2018-03-20 06:54:44.907 079 11435.94 67.68 56832.58 88888.00 2018-03-20 06:54:45.407 079 11435.93 67.74 56832.63 88888.00 2018-03-20 06:54:45.907 079 11435.97 67.73 56832.66 88888.00 2018-03-20 06:54:46.407 079 11435.99 67.74 56832.59 88888.00 2018-03-20 06:54:46.907 079 11436.01 67.73 56832.62 88888.00 2018-03-20 06:54:47.407 079 11436.01 67.71 56832.64 88888.00 2018-03-20 06:54:47.907 079 11435.97 67.70 56832.62 88888.00 2018-03-20 06:54:48.407 079 11435.94 67.70 56832.52 88888.00 2018-03-20 06:54:48.907 079 11435.98 67.71 56832.51 88888.00 2018-03-20 06:54:49.407 079 11435.93 67.76 56832.58 88888.00 2018-03-20 06:54:49.907 079 11435.89 67.74 56832.56 88888.00 2018-03-20 06:54:50.407 079 11435.93 67.69 56832.57 88888.00 2018-03-20 06:54:50.907 079 11435.90 67.70 56832.56 88888.00 2018-03-20 06:54:51.407 079 11435.85 67.71 56832.52 88888.00 2018-03-20 06:54:51.907 079 11435.85 67.73 56832.58 88888.00 2018-03-20 06:54:52.407 079 11435.92 67.73 56832.60 88888.00 2018-03-20 06:54:52.907 079 11435.92 67.70 56832.62 88888.00 2018-03-20 06:54:53.407 079 11435.92 67.68 56832.63 88888.00 2018-03-20 06:54:53.907 079 11435.97 67.67 56832.62 88888.00 2018-03-20 06:54:54.407 079 11435.98 67.64 56832.62 88888.00 2018-03-20 06:54:54.907 079 11435.91 67.69 56832.60 88888.00 2018-03-20 06:54:55.407 079 11435.90 67.70 56832.62 88888.00 2018-03-20 06:54:55.907 079 11435.87 67.67 56832.63 88888.00 2018-03-20 06:54:56.407 079 11435.87 67.67 56832.65 88888.00 2018-03-20 06:54:56.907 079 11435.86 67.70 56832.66 88888.00 2018-03-20 06:54:57.407 079 11435.87 67.71 56832.63 88888.00 2018-03-20 06:54:57.907 079 11435.84 67.67 56832.62 88888.00 2018-03-20 06:54:58.407 079 11435.83 67.69 56832.64 88888.00 2018-03-20 06:54:58.907 079 11435.87 67.73 56832.68 88888.00 2018-03-20 06:54:59.407 079 11435.84 67.71 56832.66 88888.00 2018-03-20 06:54:59.907 079 11435.79 67.74 56832.66 88888.00 2018-03-20 06:55:00.407 079 11435.84 67.73 56832.68 88888.00 2018-03-20 06:55:00.907 079 11435.84 67.73 56832.70 88888.00 2018-03-20 06:55:01.407 079 11435.85 67.74 56832.69 88888.00 2018-03-20 06:55:01.907 079 11435.84 67.70 56832.65 88888.00 2018-03-20 06:55:02.407 079 11435.89 67.62 56832.62 88888.00 2018-03-20 06:55:03.407 079 11435.77 67.64 56832.69 88888.00 2018-03-20 06:55:03.907 079 11435.83 67.67 56832.71 88888.00 2018-03-20 06:55:04.407 079 11435.80 67.66 56832.73 88888.00 2018-03-20 06:55:04.907 079 11435.78 67.67 56832.77 88888.00 2018-03-20 06:55:05.407 079 11435.79 67.64 56832.79 88888.00 2018-03-20 06:55:05.907 079 11435.83 67.61 56832.75 88888.00 2018-03-20 06:55:06.407 079 11435.78 67.61 56832.76 88888.00 2018-03-20 06:55:06.907 079 11435.79 67.66 56832.71 88888.00 2018-03-20 06:55:07.407 079 11435.74 67.66 56832.71 88888.00 2018-03-20 06:55:07.907 079 11435.70 67.71 56832.75 88888.00 2018-03-20 06:55:08.407 079 11435.70 67.74 56832.82 88888.00 2018-03-20 06:55:08.907 079 11435.78 67.69 56832.87 88888.00 2018-03-20 06:55:09.407 079 11435.79 67.74 56832.88 88888.00 2018-03-20 06:55:09.907 079 11435.79 67.82 56832.92 88888.00 2018-03-20 06:55:10.407 079 11435.82 67.83 56832.97 88888.00 2018-03-20 06:55:10.907 079 11435.79 67.84 56832.98 88888.00 2018-03-20 06:55:11.407 079 11435.79 67.87 56833.02 88888.00 2018-03-20 06:55:11.907 079 11435.87 67.89 56833.04 88888.00 2018-03-20 06:55:12.407 079 11435.89 67.88 56832.97 88888.00 2018-03-20 06:55:13.407 079 11435.74 67.91 56833.08 88888.00 2018-03-20 06:55:13.907 079 11435.80 67.91 56833.04 88888.00 2018-03-20 06:55:14.407 079 11435.82 67.89 56833.01 88888.00 2018-03-20 06:55:14.907 079 11435.80 67.92 56833.01 88888.00 2018-03-20 06:55:15.407 079 11435.83 67.94 56833.05 88888.00 2018-03-20 06:55:15.907 079 11435.78 67.92 56833.08 88888.00 2018-03-20 06:55:16.407 079 11435.82 67.95 56833.10 88888.00 2018-03-20 06:55:16.907 079 11435.89 67.97 56833.08 88888.00 2018-03-20 06:55:17.407 079 11435.87 68.00 56833.10 88888.00 2018-03-20 06:55:17.907 079 11435.87 68.01 56833.11 88888.00 2018-03-20 06:55:18.407 079 11435.83 68.03 56833.14 88888.00 2018-03-20 06:55:18.907 079 11435.85 68.04 56833.18 88888.00 2018-03-20 06:55:19.407 079 11435.90 68.05 56833.17 88888.00 2018-03-20 06:55:19.907 079 11435.90 68.07 56833.15 88888.00 2018-03-20 06:55:20.407 079 11435.90 68.05 56833.18 88888.00 2018-03-20 06:55:20.907 079 11435.84 68.05 56833.22 88888.00 2018-03-20 06:55:21.407 079 11435.76 68.04 56833.22 88888.00 2018-03-20 06:55:21.907 079 11435.80 68.05 56833.24 88888.00 2018-03-20 06:55:22.407 079 11435.80 68.08 56833.20 88888.00 2018-03-20 06:55:22.907 079 11435.78 68.07 56833.23 88888.00 2018-03-20 06:55:23.407 079 11435.78 68.11 56833.28 88888.00 2018-03-20 06:55:23.907 079 11435.83 68.14 56833.27 88888.00 2018-03-20 06:55:24.407 079 11435.82 68.15 56833.27 88888.00 2018-03-20 06:55:24.907 079 11435.83 68.14 56833.29 88888.00 2018-03-20 06:55:25.407 079 11435.83 68.15 56833.27 88888.00 2018-03-20 06:55:25.907 079 11435.83 68.14 56833.28 88888.00 2018-03-20 06:55:26.407 079 11435.79 68.14 56833.33 88888.00 2018-03-20 06:55:26.907 079 11435.84 68.15 56833.29 88888.00 2018-03-20 06:55:27.407 079 11435.83 68.17 56833.35 88888.00 2018-03-20 06:55:27.907 079 11435.82 68.16 56833.29 88888.00 2018-03-20 06:55:28.408 079 11435.85 68.17 56833.28 88888.00 2018-03-20 06:55:28.908 079 11435.87 68.16 56833.23 88888.00 2018-03-20 06:55:29.408 079 11435.91 68.12 56833.18 88888.00 2018-03-20 06:55:29.908 079 11435.87 68.15 56833.24 88888.00 2018-03-20 06:55:30.408 079 11435.87 68.15 56833.24 88888.00 2018-03-20 06:55:30.908 079 11435.87 68.16 56833.24 88888.00 2018-03-20 06:55:31.408 079 11435.85 68.22 56833.28 88888.00 2018-03-20 06:55:31.908 079 11435.90 68.25 56833.28 88888.00 2018-03-20 06:55:32.408 079 11435.92 68.21 56833.29 88888.00 2018-03-20 06:55:32.908 079 11435.94 68.23 56833.32 88888.00 2018-03-20 06:55:33.408 079 11435.93 68.25 56833.32 88888.00 2018-03-20 06:55:33.908 079 11435.96 68.30 56833.32 88888.00 2018-03-20 06:55:34.408 079 11435.89 68.24 56833.27 88888.00 2018-03-20 06:55:34.908 079 11435.97 68.30 56833.33 88888.00 2018-03-20 06:55:35.408 079 11436.04 68.32 56833.32 88888.00 2018-03-20 06:55:35.908 079 11435.98 68.30 56833.24 88888.00 2018-03-20 06:55:36.408 079 11435.93 68.35 56833.28 88888.00 2018-03-20 06:55:36.908 079 11435.96 68.34 56833.28 88888.00 2018-03-20 06:55:37.408 079 11435.96 68.32 56833.20 88888.00 2018-03-20 06:55:37.908 079 11435.93 68.36 56833.18 88888.00 2018-03-20 06:55:38.408 079 11435.99 68.39 56833.15 88888.00 2018-03-20 06:55:38.908 079 11435.99 68.42 56833.17 88888.00 2018-03-20 06:55:39.408 079 11435.92 68.43 56833.22 88888.00 2018-03-20 06:55:39.908 079 11435.98 68.43 56833.18 88888.00 2018-03-20 06:55:40.408 079 11436.01 68.45 56833.14 88888.00 2018-03-20 06:55:40.908 079 11436.03 68.41 56833.14 88888.00 2018-03-20 06:55:41.408 079 11435.98 68.42 56833.16 88888.00 2018-03-20 06:55:41.908 079 11436.03 68.43 56833.18 88888.00 2018-03-20 06:55:42.408 079 11436.05 68.43 56833.21 88888.00 2018-03-20 06:55:42.908 079 11436.06 68.42 56833.22 88888.00 2018-03-20 06:55:43.408 079 11436.17 68.50 56833.23 88888.00 2018-03-20 06:55:43.908 079 11436.15 68.50 56833.22 88888.00 2018-03-20 06:55:44.408 079 11436.10 68.46 56833.15 88888.00 2018-03-20 06:55:44.908 079 11436.10 68.51 56833.10 88888.00 2018-03-20 06:55:45.408 079 11436.11 68.53 56833.13 88888.00 2018-03-20 06:55:45.908 079 11436.10 68.51 56833.14 88888.00 2018-03-20 06:55:46.408 079 11436.10 68.49 56833.15 88888.00 2018-03-20 06:55:46.908 079 11436.17 68.51 56833.14 88888.00 2018-03-20 06:55:47.408 079 11436.17 68.51 56833.09 88888.00 2018-03-20 06:55:47.908 079 11436.13 68.57 56833.07 88888.00 2018-03-20 06:55:48.408 079 11436.15 68.58 56833.09 88888.00 2018-03-20 06:55:48.908 079 11436.12 68.60 56833.10 88888.00 2018-03-20 06:55:49.408 079 11436.13 68.66 56833.13 88888.00 2018-03-20 06:55:49.908 079 11436.19 68.69 56833.10 88888.00 2018-03-20 06:55:50.408 079 11436.18 68.66 56833.04 88888.00 2018-03-20 06:55:50.908 079 11436.17 68.66 56833.08 88888.00 2018-03-20 06:55:51.408 079 11436.20 68.64 56833.03 88888.00 2018-03-20 06:55:51.908 079 11436.22 68.68 56833.02 88888.00 2018-03-20 06:55:52.908 079 11436.18 68.73 56832.98 88888.00 2018-03-20 06:55:53.408 079 11436.19 68.76 56832.98 88888.00 2018-03-20 06:55:53.908 079 11436.20 68.77 56832.98 88888.00 2018-03-20 06:55:54.908 079 11436.22 68.78 56832.91 88888.00 2018-03-20 06:55:55.408 079 11436.20 68.76 56832.96 88888.00 2018-03-20 06:55:55.908 079 11436.20 68.73 56832.95 88888.00 2018-03-20 06:55:56.408 079 11436.27 68.72 56832.91 88888.00 2018-03-20 06:55:56.908 079 11436.32 68.73 56832.83 88888.00 2018-03-20 06:55:57.408 079 11436.29 68.76 56832.85 88888.00 2018-03-20 06:55:57.908 079 11436.31 68.79 56832.83 88888.00 2018-03-20 06:55:58.408 079 11436.32 68.83 56832.78 88888.00 2018-03-20 06:55:58.908 079 11436.29 68.83 56832.78 88888.00 2018-03-20 06:55:59.408 079 11436.32 68.85 56832.75 88888.00 2018-03-20 06:55:59.908 079 11436.38 68.82 56832.78 88888.00 2018-03-20 06:56:00.408 079 11436.39 68.79 56832.72 88888.00 2018-03-20 06:56:00.908 079 11436.38 68.83 56832.66 88888.00 2018-03-20 06:56:01.408 079 11436.35 68.87 56832.60 88888.00 2018-03-20 06:56:01.908 079 11436.39 68.82 56832.60 88888.00 2018-03-20 06:56:02.408 079 11436.42 68.82 56832.58 88888.00 2018-03-20 06:56:02.908 079 11436.42 68.87 56832.64 88888.00 2018-03-20 06:56:03.408 079 11436.43 68.89 56832.65 88888.00 2018-03-20 06:56:03.908 079 11436.42 68.87 56832.60 88888.00 2018-03-20 06:56:04.408 079 11436.41 68.89 56832.56 88888.00 2018-03-20 06:56:04.908 079 11436.47 68.90 56832.51 88888.00 2018-03-20 06:56:05.408 079 11436.47 68.90 56832.50 88888.00 2018-03-20 06:56:05.908 079 11436.46 68.93 56832.47 88888.00 2018-03-20 06:56:06.408 079 11436.49 68.99 56832.45 88888.00 2018-03-20 06:56:06.908 079 11436.50 68.97 56832.43 88888.00 2018-03-20 06:56:07.408 079 11436.50 68.93 56832.37 88888.00 2018-03-20 06:56:07.908 079 11436.54 68.94 56832.32 88888.00 2018-03-20 06:56:08.408 079 11436.60 68.98 56832.36 88888.00 2018-03-20 06:56:08.908 079 11436.60 69.00 56832.36 88888.00 2018-03-20 06:56:09.408 079 11436.63 68.99 56832.33 88888.00 2018-03-20 06:56:09.908 079 11436.69 68.99 56832.26 88888.00 2018-03-20 06:56:10.408 079 11436.67 69.02 56832.21 88888.00 2018-03-20 06:56:10.908 079 11436.60 69.03 56832.21 88888.00 2018-03-20 06:56:11.408 079 11436.68 69.02 56832.21 88888.00 2018-03-20 06:56:11.908 079 11436.73 69.04 56832.20 88888.00 2018-03-20 06:56:12.408 079 11436.68 69.05 56832.15 88888.00 2018-03-20 06:56:12.908 079 11436.73 69.05 56832.13 88888.00 2018-03-20 06:56:13.408 079 11436.82 69.09 56832.14 88888.00 2018-03-20 06:56:13.908 079 11436.75 69.07 56832.05 88888.00 2018-03-20 06:56:14.408 079 11436.77 69.10 56831.99 88888.00 2018-03-20 06:56:14.908 079 11436.90 69.11 56831.96 88888.00 2018-03-20 06:56:15.408 079 11436.89 69.07 56831.96 88888.00 2018-03-20 06:56:15.908 079 11436.90 69.07 56831.94 88888.00 2018-03-20 06:56:16.408 079 11436.92 69.09 56831.91 88888.00 2018-03-20 06:56:16.908 079 11436.91 69.07 56831.89 88888.00 2018-03-20 06:56:17.408 079 11436.88 69.05 56831.91 88888.00 2018-03-20 06:56:17.908 079 11436.91 69.12 56831.86 88888.00 2018-03-20 06:56:18.408 079 11436.96 69.11 56831.80 88888.00 2018-03-20 06:56:18.908 079 11436.99 69.11 56831.78 88888.00 2018-03-20 06:56:19.408 079 11437.05 69.12 56831.80 88888.00 2018-03-20 06:56:19.908 079 11437.13 69.14 56831.75 88888.00 2018-03-20 06:56:20.408 079 11437.13 69.13 56831.69 88888.00 2018-03-20 06:56:20.908 079 11437.10 69.10 56831.68 88888.00 2018-03-20 06:56:21.408 079 11437.15 69.14 56831.67 88888.00 2018-03-20 06:56:21.908 079 11437.18 69.17 56831.62 88888.00 2018-03-20 06:56:22.408 079 11437.16 69.14 56831.59 88888.00 2018-03-20 06:56:22.908 079 11437.13 69.17 56831.56 88888.00 2018-03-20 06:56:23.408 079 11437.18 69.17 56831.55 88888.00 2018-03-20 06:56:23.908 079 11437.25 69.20 56831.60 88888.00 2018-03-20 06:56:24.408 079 11437.29 69.24 56831.54 88888.00 2018-03-20 06:56:24.908 079 11437.30 69.24 56831.49 88888.00 2018-03-20 06:56:25.408 079 11437.30 69.23 56831.46 88888.00 2018-03-20 06:56:26.408 079 11437.38 69.25 56831.47 88888.00 2018-03-20 06:56:26.908 079 11437.39 69.23 56831.44 88888.00 2018-03-20 06:56:27.408 079 11437.37 69.23 56831.46 88888.00 2018-03-20 06:56:27.908 079 11437.40 69.27 56831.46 88888.00 2018-03-20 06:56:28.408 079 11437.44 69.27 56831.41 88888.00 2018-03-20 06:56:28.908 079 11437.39 69.28 56831.37 88888.00 2018-03-20 06:56:29.408 079 11437.43 69.34 56831.37 88888.00 2018-03-20 06:56:29.908 079 11437.50 69.28 56831.40 88888.00 2018-03-20 06:56:30.408 079 11437.40 69.25 56831.36 88888.00 2018-03-20 06:56:30.908 079 11437.38 69.26 56831.34 88888.00 2018-03-20 06:56:31.408 079 11437.47 69.26 56831.33 88888.00 2018-03-20 06:56:31.908 079 11437.50 69.25 56831.33 88888.00 2018-03-20 06:56:32.408 079 11437.44 69.25 56831.29 88888.00 2018-03-20 06:56:32.908 079 11437.45 69.32 56831.33 88888.00 2018-03-20 06:56:33.408 079 11437.45 69.33 56831.34 88888.00 2018-03-20 06:56:33.908 079 11437.44 69.30 56831.29 88888.00 2018-03-20 06:56:34.408 079 11437.51 69.36 56831.28 88888.00 2018-03-20 06:56:34.908 079 11437.60 69.32 56831.30 88888.00 2018-03-20 06:56:35.408 079 11437.57 69.32 56831.27 88888.00 2018-03-20 06:56:35.908 079 11437.57 69.30 56831.23 88888.00 2018-03-20 06:56:36.408 079 11437.64 69.28 56831.21 88888.00 2018-03-20 06:56:36.908 079 11437.64 69.32 56831.16 88888.00 2018-03-20 06:56:37.408 079 11437.58 69.36 56831.22 88888.00 2018-03-20 06:56:37.908 079 11437.61 69.33 56831.25 88888.00 2018-03-20 06:56:38.408 079 11437.68 69.28 56831.23 88888.00 2018-03-20 06:56:38.908 079 11437.70 69.31 56831.27 88888.00 2018-03-20 06:56:39.408 079 11437.70 69.39 56831.24 88888.00 2018-03-20 06:56:39.908 079 11437.75 69.38 56831.33 88888.00 2018-03-20 06:56:40.408 079 11437.75 69.36 56831.29 88888.00 2018-03-20 06:56:40.908 079 11437.78 69.38 56831.24 88888.00 2018-03-20 06:56:41.408 079 11437.81 69.46 56831.22 88888.00 2018-03-20 06:56:41.908 079 11437.79 69.47 56831.22 88888.00 2018-03-20 06:56:42.408 079 11437.79 69.45 56831.22 88888.00 2018-03-20 06:56:42.908 079 11437.86 69.41 56831.22 88888.00 2018-03-20 06:56:43.408 079 11437.87 69.38 56831.15 88888.00 2018-03-20 06:56:43.908 079 11437.88 69.38 56831.16 88888.00 2018-03-20 06:56:44.408 079 11437.88 69.39 56831.18 88888.00 2018-03-20 06:56:44.908 079 11437.91 69.37 56831.22 88888.00 2018-03-20 06:56:45.408 079 11437.93 69.38 56831.25 88888.00 2018-03-20 06:56:45.908 079 11437.94 69.43 56831.23 88888.00 2018-03-20 06:56:46.408 079 11438.03 69.41 56831.22 88888.00 2018-03-20 06:56:46.908 079 11438.01 69.41 56831.22 88888.00 2018-03-20 06:56:47.408 079 11437.99 69.45 56831.25 88888.00 2018-03-20 06:56:47.908 079 11438.07 69.47 56831.23 88888.00 2018-03-20 06:56:48.408 079 11438.03 69.44 56831.25 88888.00 2018-03-20 06:56:48.908 079 11438.00 69.44 56831.29 88888.00 2018-03-20 06:56:49.408 079 11438.08 69.47 56831.27 88888.00 2018-03-20 06:56:49.908 079 11438.12 69.45 56831.23 88888.00 2018-03-20 06:56:50.408 079 11438.06 69.46 56831.25 88888.00 2018-03-20 06:56:50.908 079 11438.08 69.51 56831.28 88888.00 2018-03-20 06:56:51.408 079 11438.14 69.52 56831.30 88888.00 2018-03-20 06:56:51.908 079 11438.10 69.53 56831.35 88888.00 2018-03-20 06:56:52.408 079 11438.09 69.54 56831.35 88888.00 2018-03-20 06:56:52.908 079 11438.12 69.57 56831.36 88888.00 2018-03-20 06:56:53.408 079 11438.09 69.55 56831.36 88888.00 2018-03-20 06:56:53.908 079 11438.13 69.57 56831.41 88888.00 2018-03-20 06:56:54.408 079 11438.20 69.66 56831.37 88888.00 2018-03-20 06:56:54.908 079 11438.17 69.68 56831.42 88888.00 2018-03-20 06:56:55.408 079 11438.13 69.70 56831.40 88888.00 2018-03-20 06:56:55.908 079 11438.14 69.70 56831.41 88888.00 2018-03-20 06:56:56.408 079 11438.16 69.71 56831.41 88888.00 2018-03-20 06:56:56.908 079 11438.14 69.68 56831.42 88888.00 2018-03-20 06:56:57.408 079 11438.14 69.73 56831.46 88888.00 2018-03-20 06:56:57.908 079 11438.23 69.71 56831.48 88888.00 2018-03-20 06:56:58.408 079 11438.21 69.71 56831.46 88888.00 2018-03-20 06:56:58.908 079 11438.24 69.74 56831.42 88888.00 2018-03-20 06:56:59.408 079 11438.31 69.77 56831.47 88888.00 2018-03-20 06:56:59.908 079 11438.33 69.74 56831.43 88888.00 2018-03-20 06:57:00.408 079 11438.31 69.74 56831.42 88888.00 2018-03-20 06:57:00.908 079 11438.27 69.78 56831.50 88888.00 2018-03-20 06:57:01.408 079 11438.24 69.78 56831.47 88888.00 2018-03-20 06:57:01.908 079 11438.22 69.77 56831.40 88888.00 2018-03-20 06:57:02.408 079 11438.31 69.77 56831.43 88888.00 2018-03-20 06:57:02.908 079 11438.33 69.81 56831.42 88888.00 2018-03-20 06:57:03.408 079 11438.30 69.80 56831.37 88888.00 2018-03-20 06:57:03.908 079 11438.29 69.80 56831.43 88888.00 2018-03-20 06:57:04.408 079 11438.34 69.78 56831.44 88888.00 2018-03-20 06:57:04.908 079 11438.41 69.77 56831.42 88888.00 2018-03-20 06:57:05.408 079 11438.38 69.87 56831.41 88888.00 2018-03-20 06:57:05.908 079 11438.37 69.86 56831.41 88888.00 2018-03-20 06:57:06.408 079 11438.41 69.85 56831.40 88888.00 2018-03-20 06:57:06.908 079 11438.36 69.85 56831.36 88888.00 2018-03-20 06:57:07.908 079 11438.42 69.85 56831.31 88888.00 2018-03-20 06:57:08.408 079 11438.37 69.80 56831.38 88888.00 2018-03-20 06:57:08.908 079 11438.35 69.82 56831.41 88888.00 2018-03-20 06:57:09.408 079 11438.43 69.84 56831.34 88888.00 2018-03-20 06:57:09.908 079 11438.42 69.81 56831.31 88888.00 2018-03-20 06:57:10.408 079 11438.36 69.79 56831.28 88888.00 2018-03-20 06:57:10.908 079 11438.48 69.81 56831.18 88888.00 2018-03-20 06:57:11.408 079 11438.50 69.82 56831.18 88888.00 2018-03-20 06:57:11.908 079 11438.44 69.79 56831.23 88888.00 2018-03-20 06:57:12.408 079 11438.41 69.80 56831.23 88888.00 2018-03-20 06:57:12.908 079 11438.41 69.86 56831.23 88888.00 2018-03-20 06:57:13.408 079 11438.38 69.85 56831.23 88888.00 2018-03-20 06:57:13.908 079 11438.42 69.87 56831.17 88888.00 2018-03-20 06:57:14.408 079 11438.45 69.88 56831.15 88888.00 2018-03-20 06:57:14.908 079 11438.42 69.88 56831.14 88888.00 2018-03-20 06:57:15.408 079 11438.40 69.93 56831.11 88888.00 2018-03-20 06:57:15.908 079 11438.42 69.92 56831.10 88888.00 2018-03-20 06:57:16.408 079 11438.42 69.92 56831.06 88888.00 2018-03-20 06:57:16.908 079 11438.40 69.91 56831.01 88888.00 2018-03-20 06:57:17.408 079 11438.41 69.87 56831.03 88888.00 2018-03-20 06:57:17.908 079 11438.42 69.87 56830.99 88888.00 2018-03-20 06:57:18.408 079 11438.33 69.87 56830.96 88888.00 2018-03-20 06:57:18.908 079 11438.34 69.92 56830.95 88888.00 2018-03-20 06:57:19.408 079 11438.36 69.92 56830.90 88888.00 2018-03-20 06:57:19.908 079 11438.34 69.85 56830.87 88888.00 2018-03-20 06:57:20.408 079 11438.37 69.87 56830.84 88888.00 2018-03-20 06:57:20.908 079 11438.38 69.91 56830.86 88888.00 2018-03-20 06:57:21.408 079 11438.41 69.87 56830.82 88888.00 2018-03-20 06:57:21.908 079 11438.42 69.86 56830.73 88888.00 2018-03-20 06:57:22.408 079 11438.37 69.89 56830.74 88888.00 2018-03-20 06:57:22.908 079 11438.40 69.91 56830.70 88888.00 2018-03-20 06:57:23.408 079 11438.31 69.92 56830.67 88888.00 2018-03-20 06:57:23.908 079 11438.37 69.92 56830.71 88888.00 2018-03-20 06:57:24.408 079 11438.37 69.92 56830.74 88888.00 2018-03-20 06:57:24.908 079 11438.34 69.88 56830.71 88888.00 2018-03-20 06:57:25.408 079 11438.34 69.87 56830.64 88888.00 2018-03-20 06:57:25.908 079 11438.34 69.89 56830.58 88888.00 2018-03-20 06:57:26.408 079 11438.33 69.92 56830.59 88888.00 2018-03-20 06:57:26.908 079 11438.31 69.98 56830.58 88888.00 2018-03-20 06:57:27.408 079 11438.28 70.01 56830.53 88888.00 2018-03-20 06:57:27.908 079 11438.34 69.95 56830.48 88888.00 2018-03-20 06:57:28.408 079 11438.31 69.94 56830.48 88888.00 2018-03-20 06:57:28.908 079 11438.37 69.92 56830.46 88888.00 2018-03-20 06:57:29.408 079 11438.37 69.92 56830.45 88888.00 2018-03-20 06:57:29.908 079 11438.29 69.93 56830.39 88888.00 2018-03-20 06:57:30.408 079 11438.30 69.92 56830.40 88888.00 2018-03-20 06:57:30.908 079 11438.37 69.86 56830.34 88888.00 2018-03-20 06:57:31.408 079 11438.36 69.85 56830.32 88888.00 2018-03-20 06:57:31.908 079 11438.36 69.91 56830.31 88888.00 2018-03-20 06:57:32.408 079 11438.40 69.91 56830.33 88888.00 2018-03-20 06:57:32.908 079 11438.38 69.85 56830.26 88888.00 2018-03-20 06:57:33.408 079 11438.31 69.88 56830.18 88888.00 2018-03-20 06:57:33.908 079 11438.34 69.96 56830.14 88888.00 2018-03-20 06:57:34.408 079 11438.34 69.96 56830.13 88888.00 2018-03-20 06:57:34.908 079 11438.34 69.98 56830.14 88888.00 2018-03-20 06:57:35.408 079 11438.40 70.00 56830.20 88888.00 2018-03-20 06:57:35.908 079 11438.37 70.00 56830.16 88888.00 2018-03-20 06:57:36.408 079 11438.35 69.99 56830.08 88888.00 2018-03-20 06:57:36.908 079 11438.37 69.99 56830.03 88888.00 2018-03-20 06:57:37.408 079 11438.36 70.01 56830.05 88888.00 2018-03-20 06:57:37.909 079 11438.31 70.01 56830.02 88888.00 2018-03-20 06:57:38.409 079 11438.30 70.04 56830.06 88888.00 2018-03-20 06:57:38.909 079 11438.34 70.04 56830.03 88888.00 2018-03-20 06:57:39.409 079 11438.29 70.01 56830.02 88888.00 2018-03-20 06:57:39.909 079 11438.23 70.00 56830.01 88888.00 2018-03-20 06:57:40.409 079 11438.24 70.01 56830.02 88888.00 2018-03-20 06:57:40.909 079 11438.28 69.99 56829.96 88888.00 2018-03-20 06:57:41.409 079 11438.26 69.95 56829.93 88888.00 2018-03-20 06:57:41.909 079 11438.21 69.98 56829.97 88888.00 2018-03-20 06:57:42.409 079 11438.30 70.01 56829.95 88888.00 2018-03-20 06:57:42.909 079 11438.31 70.00 56829.86 88888.00 2018-03-20 06:57:43.409 079 11438.28 70.00 56829.84 88888.00 2018-03-20 06:57:43.909 079 11438.24 70.04 56829.83 88888.00 2018-03-20 06:57:44.409 079 11438.27 70.04 56829.79 88888.00 2018-03-20 06:57:44.909 079 11438.24 69.99 56829.79 88888.00 2018-03-20 06:57:45.409 079 11438.22 70.02 56829.75 88888.00 2018-03-20 06:57:45.909 079 11438.29 70.00 56829.71 88888.00 2018-03-20 06:57:46.409 079 11438.28 70.01 56829.79 88888.00 2018-03-20 06:57:46.909 079 11438.29 70.06 56829.77 88888.00 2018-03-20 06:57:47.409 079 11438.30 70.07 56829.77 88888.00 2018-03-20 06:57:47.909 079 11438.28 70.06 56829.77 88888.00 2018-03-20 06:57:48.409 079 11438.27 70.04 56829.76 88888.00 2018-03-20 06:57:49.409 079 11438.22 69.99 56829.80 88888.00 2018-03-20 06:57:49.909 079 11438.21 69.99 56829.76 88888.00 2018-03-20 06:57:50.409 079 11438.23 70.01 56829.71 88888.00 2018-03-20 06:57:50.909 079 11438.26 70.01 56829.62 88888.00 2018-03-20 06:57:51.409 079 11438.22 70.05 56829.63 88888.00 2018-03-20 06:57:51.909 079 11438.27 70.08 56829.68 88888.00 2018-03-20 06:57:52.409 079 11438.28 70.07 56829.64 88888.00 2018-03-20 06:57:52.909 079 11438.26 70.01 56829.65 88888.00 2018-03-20 06:57:53.409 079 11438.24 70.07 56829.67 88888.00 2018-03-20 06:57:53.909 079 11438.31 70.04 56829.63 88888.00 2018-03-20 06:57:54.409 079 11438.31 70.01 56829.64 88888.00 2018-03-20 06:57:54.909 079 11438.28 70.01 56829.65 88888.00 2018-03-20 06:57:55.409 079 11438.24 70.02 56829.65 88888.00 2018-03-20 06:57:55.909 079 11438.26 70.04 56829.62 88888.00 2018-03-20 06:57:56.409 079 11438.21 70.06 56829.62 88888.00 2018-03-20 06:57:56.909 079 11438.20 70.09 56829.62 88888.00 2018-03-20 06:57:57.409 079 11438.24 70.08 56829.57 88888.00 2018-03-20 06:57:57.909 079 11438.23 70.04 56829.60 88888.00 2018-03-20 06:57:58.409 079 11438.17 70.07 56829.61 88888.00 2018-03-20 06:57:58.909 079 11438.20 70.07 56829.57 88888.00 2018-03-20 06:57:59.409 079 11438.17 70.08 56829.58 88888.00 2018-03-20 06:57:59.909 079 11438.16 70.05 56829.58 88888.00 2018-03-20 06:58:00.409 079 11438.21 70.06 56829.57 88888.00 2018-03-20 06:58:00.909 079 11438.22 70.07 56829.52 88888.00 2018-03-20 06:58:01.409 079 11438.21 70.06 56829.55 88888.00 2018-03-20 06:58:01.909 079 11438.21 70.15 56829.60 88888.00 2018-03-20 06:58:02.409 079 11438.22 70.14 56829.60 88888.00 2018-03-20 06:58:02.909 079 11438.12 70.06 56829.61 88888.00 2018-03-20 06:58:03.409 079 11438.09 70.12 56829.67 88888.00 2018-03-20 06:58:03.909 079 11438.17 70.11 56829.63 88888.00 2018-03-20 06:58:04.409 079 11438.16 70.11 56829.55 88888.00 2018-03-20 06:58:04.909 079 11438.10 70.11 56829.58 88888.00 2018-03-20 06:58:05.409 079 11438.13 70.09 56829.65 88888.00 2018-03-20 06:58:05.909 079 11438.10 70.08 56829.65 88888.00 2018-03-20 06:58:06.409 079 11438.05 70.07 56829.61 88888.00 2018-03-20 06:58:06.909 079 11438.05 70.07 56829.61 88888.00 2018-03-20 06:58:07.409 079 11438.08 70.08 56829.61 88888.00 2018-03-20 06:58:07.909 079 11438.02 70.08 56829.57 88888.00 2018-03-20 06:58:08.409 079 11437.99 70.11 56829.57 88888.00 2018-03-20 06:58:08.909 079 11438.06 70.11 56829.54 88888.00 2018-03-20 06:58:09.409 079 11438.06 70.08 56829.55 88888.00 2018-03-20 06:58:09.909 079 11437.96 70.11 56829.52 88888.00 2018-03-20 06:58:10.409 079 11438.00 70.12 56829.49 88888.00 2018-03-20 06:58:10.909 079 11438.00 70.11 56829.47 88888.00 2018-03-20 06:58:11.409 079 11437.91 70.06 56829.42 88888.00 2018-03-20 06:58:11.909 079 11437.94 70.07 56829.38 88888.00 2018-03-20 06:58:12.409 079 11437.99 70.08 56829.38 88888.00 2018-03-20 06:58:12.909 079 11437.94 70.04 56829.36 88888.00 2018-03-20 06:58:13.409 079 11437.88 70.06 56829.32 88888.00 2018-03-20 06:58:13.909 079 11437.92 70.08 56829.28 88888.00 2018-03-20 06:58:14.409 079 11437.89 70.06 56829.26 88888.00 2018-03-20 06:58:14.909 079 11437.88 70.04 56829.25 88888.00 2018-03-20 06:58:15.409 079 11437.88 70.04 56829.19 88888.00 2018-03-20 06:58:15.909 079 11437.85 70.02 56829.19 88888.00 2018-03-20 06:58:16.409 079 11437.80 69.99 56829.18 88888.00 2018-03-20 06:58:16.909 079 11437.86 70.01 56829.24 88888.00 2018-03-20 06:58:17.409 079 11437.85 70.06 56829.20 88888.00 2018-03-20 06:58:17.909 079 11437.82 70.08 56829.17 88888.00 2018-03-20 06:58:18.409 079 11437.86 70.12 56829.19 88888.00 2018-03-20 06:58:18.909 079 11437.85 70.11 56829.11 88888.00 2018-03-20 06:58:19.409 079 11437.77 70.13 56829.04 88888.00 2018-03-20 06:58:19.909 079 11437.73 70.12 56829.06 88888.00 2018-03-20 06:58:20.409 079 11437.80 70.08 56829.10 88888.00 2018-03-20 06:58:20.909 079 11437.75 70.04 56829.04 88888.00 2018-03-20 06:58:21.409 079 11437.71 69.96 56828.99 88888.00 2018-03-20 06:58:21.909 079 11437.77 69.96 56828.98 88888.00 2018-03-20 06:58:22.409 079 11437.72 69.98 56828.98 88888.00 2018-03-20 06:58:22.909 079 11437.66 69.96 56828.94 88888.00 2018-03-20 06:58:23.409 079 11437.65 69.96 56828.88 88888.00 2018-03-20 06:58:23.909 079 11437.68 69.96 56828.91 88888.00 2018-03-20 06:58:24.409 079 11437.70 69.95 56828.91 88888.00 2018-03-20 06:58:24.909 079 11437.58 69.95 56828.91 88888.00 2018-03-20 06:58:25.409 079 11437.65 69.93 56828.91 88888.00 2018-03-20 06:58:25.909 079 11437.65 69.92 56828.91 88888.00 2018-03-20 06:58:26.409 079 11437.61 69.94 56828.88 88888.00 2018-03-20 06:58:26.909 079 11437.67 69.92 56828.83 88888.00 2018-03-20 06:58:27.409 079 11437.65 69.92 56828.86 88888.00 2018-03-20 06:58:27.909 079 11437.60 69.91 56828.81 88888.00 2018-03-20 06:58:28.909 079 11437.61 69.86 56828.79 88888.00 2018-03-20 06:58:29.409 079 11437.57 69.84 56828.74 88888.00 2018-03-20 06:58:29.909 079 11437.58 69.86 56828.77 88888.00 2018-03-20 06:58:30.409 079 11437.61 69.89 56828.79 88888.00 2018-03-20 06:58:30.909 079 11437.54 69.89 56828.77 88888.00 2018-03-20 06:58:31.409 079 11437.52 69.89 56828.77 88888.00 2018-03-20 06:58:31.909 079 11437.60 69.82 56828.73 88888.00 2018-03-20 06:58:32.409 079 11437.56 69.82 56828.73 88888.00 2018-03-20 06:58:32.909 079 11437.52 69.85 56828.74 88888.00 2018-03-20 06:58:33.409 079 11437.53 69.87 56828.74 88888.00 2018-03-20 06:58:33.909 079 11437.54 69.87 56828.72 88888.00 2018-03-20 06:58:34.409 079 11437.56 69.85 56828.78 88888.00 2018-03-20 06:58:34.909 079 11437.58 69.81 56828.72 88888.00 2018-03-20 06:58:35.409 079 11437.64 69.82 56828.67 88888.00 2018-03-20 06:58:35.909 079 11437.65 69.82 56828.64 88888.00 2018-03-20 06:58:36.409 079 11437.63 69.87 56828.68 88888.00 2018-03-20 06:58:36.909 079 11437.61 69.82 56828.70 88888.00 2018-03-20 06:58:37.409 079 11437.64 69.85 56828.66 88888.00 2018-03-20 06:58:37.909 079 11437.63 69.88 56828.65 88888.00 2018-03-20 06:58:38.409 079 11437.63 69.91 56828.58 88888.00 2018-03-20 06:58:38.909 079 11437.63 69.87 56828.60 88888.00 2018-03-20 06:58:39.409 079 11437.59 69.85 56828.58 88888.00 2018-03-20 06:58:39.909 079 11437.58 69.89 56828.57 88888.00 2018-03-20 06:58:40.409 079 11437.65 69.82 56828.57 88888.00 2018-03-20 06:58:40.909 079 11437.63 69.78 56828.53 88888.00 2018-03-20 06:58:41.409 079 11437.59 69.80 56828.55 88888.00 2018-03-20 06:58:41.909 079 11437.60 69.85 56828.53 88888.00 2018-03-20 06:58:42.409 079 11437.59 69.82 56828.49 88888.00 2018-03-20 06:58:42.909 079 11437.61 69.77 56828.43 88888.00 2018-03-20 06:58:43.409 079 11437.66 69.80 56828.47 88888.00 2018-03-20 06:58:43.909 079 11437.68 69.82 56828.46 88888.00 2018-03-20 06:58:44.409 079 11437.64 69.78 56828.43 88888.00 2018-03-20 06:58:44.909 079 11437.57 69.81 56828.46 88888.00 2018-03-20 06:58:45.409 079 11437.61 69.79 56828.41 88888.00 2018-03-20 06:58:45.909 079 11437.61 69.75 56828.39 88888.00 2018-03-20 06:58:46.409 079 11437.61 69.79 56828.36 88888.00 2018-03-20 06:58:46.909 079 11437.70 69.82 56828.39 88888.00 2018-03-20 06:58:47.409 079 11437.65 69.82 56828.40 88888.00 2018-03-20 06:58:47.909 079 11437.66 69.82 56828.35 88888.00 2018-03-20 06:58:48.409 079 11437.66 69.82 56828.30 88888.00 2018-03-20 06:58:48.909 079 11437.67 69.86 56828.33 88888.00 2018-03-20 06:58:49.409 079 11437.66 69.92 56828.30 88888.00 2018-03-20 06:58:49.909 079 11437.70 69.92 56828.25 88888.00 2018-03-20 06:58:50.409 079 11437.71 69.88 56828.27 88888.00 2018-03-20 06:58:50.909 079 11437.66 69.82 56828.23 88888.00 2018-03-20 06:58:51.409 079 11437.64 69.85 56828.25 88888.00 2018-03-20 06:58:51.909 079 11437.71 69.82 56828.29 88888.00 2018-03-20 06:58:52.409 079 11437.65 69.84 56828.27 88888.00 2018-03-20 06:58:52.909 079 11437.64 69.84 56828.27 88888.00 2018-03-20 06:58:53.409 079 11437.70 69.80 56828.23 88888.00 2018-03-20 06:58:53.909 079 11437.66 69.77 56828.22 88888.00 2018-03-20 06:58:54.409 079 11437.60 69.78 56828.21 88888.00 2018-03-20 06:58:54.909 079 11437.66 69.77 56828.21 88888.00 2018-03-20 06:58:55.409 079 11437.67 69.75 56828.22 88888.00 2018-03-20 06:58:55.909 079 11437.66 69.81 56828.19 88888.00 2018-03-20 06:58:56.409 079 11437.64 69.86 56828.17 88888.00 2018-03-20 06:58:56.909 079 11437.67 69.84 56828.14 88888.00 2018-03-20 06:58:57.409 079 11437.66 69.84 56828.11 88888.00 2018-03-20 06:58:57.909 079 11437.65 69.82 56828.13 88888.00 2018-03-20 06:58:58.409 079 11437.65 69.78 56828.13 88888.00 2018-03-20 06:58:58.909 079 11437.61 69.81 56828.13 88888.00 2018-03-20 06:58:59.409 079 11437.56 69.79 56828.11 88888.00 2018-03-20 06:58:59.909 079 11437.61 69.81 56828.09 88888.00 2018-03-20 06:59:00.409 079 11437.58 69.78 56828.08 88888.00 2018-03-20 06:59:00.909 079 11437.52 69.81 56828.04 88888.00 2018-03-20 06:59:01.409 079 11437.57 69.84 56828.06 88888.00 2018-03-20 06:59:02.409 079 11437.58 69.84 56828.06 88888.00 2018-03-20 06:59:02.909 079 11437.60 69.85 56828.07 88888.00 2018-03-20 06:59:03.409 079 11437.58 69.85 56828.07 88888.00 2018-03-20 06:59:03.909 079 11437.58 69.85 56828.04 88888.00 2018-03-20 06:59:04.409 079 11437.58 69.87 56827.98 88888.00 2018-03-20 06:59:04.909 079 11437.66 69.85 56827.93 88888.00 2018-03-20 06:59:05.409 079 11437.63 69.81 56827.98 88888.00 2018-03-20 06:59:05.909 079 11437.57 69.80 56828.01 88888.00 2018-03-20 06:59:06.409 079 11437.61 69.81 56828.01 88888.00 2018-03-20 06:59:06.909 079 11437.65 69.84 56828.00 88888.00 2018-03-20 06:59:07.409 079 11437.59 69.85 56828.03 88888.00 2018-03-20 06:59:07.909 079 11437.63 69.88 56828.01 88888.00 2018-03-20 06:59:08.409 079 11437.64 69.86 56827.93 88888.00 2018-03-20 06:59:08.909 079 11437.56 69.87 56827.89 88888.00 2018-03-20 06:59:09.409 079 11437.56 69.86 56827.89 88888.00 2018-03-20 06:59:09.909 079 11437.64 69.86 56827.88 88888.00 2018-03-20 06:59:10.409 079 11437.65 69.85 56827.95 88888.00 2018-03-20 06:59:10.909 079 11437.64 69.87 56828.01 88888.00 2018-03-20 06:59:11.409 079 11437.64 69.88 56827.96 88888.00 2018-03-20 06:59:11.909 079 11437.66 69.87 56827.91 88888.00 2018-03-20 06:59:12.409 079 11437.66 69.93 56827.89 88888.00 2018-03-20 06:59:12.909 079 11437.65 69.92 56827.88 88888.00 2018-03-20 06:59:13.409 079 11437.66 69.88 56827.85 88888.00 2018-03-20 06:59:13.909 079 11437.66 69.86 56827.85 88888.00 2018-03-20 06:59:14.409 079 11437.66 69.91 56827.87 88888.00 2018-03-20 06:59:14.909 079 11437.67 69.92 56827.84 88888.00 2018-03-20 06:59:15.409 079 11437.65 69.87 56827.83 88888.00 2018-03-20 06:59:15.909 079 11437.66 69.86 56827.84 88888.00 2018-03-20 06:59:16.409 079 11437.78 69.85 56827.83 88888.00 2018-03-20 06:59:16.909 079 11437.80 69.86 56827.83 88888.00 2018-03-20 06:59:17.409 079 11437.74 69.87 56827.85 88888.00 2018-03-20 06:59:17.909 079 11437.77 69.87 56827.83 88888.00 2018-03-20 06:59:18.409 079 11437.79 69.86 56827.83 88888.00 2018-03-20 06:59:18.909 079 11437.81 69.89 56827.88 88888.00 2018-03-20 06:59:19.409 079 11437.81 69.91 56827.88 88888.00 2018-03-20 06:59:19.909 079 11437.88 69.91 56827.87 88888.00 2018-03-20 06:59:20.409 079 11437.86 69.93 56827.88 88888.00 2018-03-20 06:59:20.909 079 11437.88 69.95 56827.91 88888.00 2018-03-20 06:59:21.409 079 11437.92 69.94 56827.94 88888.00 2018-03-20 06:59:21.909 079 11437.92 69.92 56827.91 88888.00 2018-03-20 06:59:22.409 079 11437.91 69.89 56827.91 88888.00 2018-03-20 06:59:22.909 079 11437.93 69.94 56827.89 88888.00 2018-03-20 06:59:23.409 079 11437.93 69.94 56827.94 88888.00 2018-03-20 06:59:23.909 079 11437.92 69.94 56827.90 88888.00 2018-03-20 06:59:24.409 079 11437.92 69.95 56827.94 88888.00 2018-03-20 06:59:24.909 079 11438.02 69.92 56827.95 88888.00 2018-03-20 06:59:25.409 079 11438.00 69.96 56827.95 88888.00 2018-03-20 06:59:25.909 079 11438.03 69.98 56827.94 88888.00 2018-03-20 06:59:26.409 079 11438.06 69.99 56827.91 88888.00 2018-03-20 06:59:26.909 079 11438.07 69.94 56827.88 88888.00 2018-03-20 06:59:27.409 079 11438.09 69.93 56827.87 88888.00 2018-03-20 06:59:27.909 079 11438.09 69.98 56827.91 88888.00 2018-03-20 06:59:28.409 079 11438.08 69.96 56827.96 88888.00 2018-03-20 06:59:28.909 079 11438.06 69.94 56827.98 88888.00 2018-03-20 06:59:29.409 079 11438.08 69.95 56827.98 88888.00 2018-03-20 06:59:29.909 079 11438.13 69.95 56827.96 88888.00 2018-03-20 06:59:30.409 079 11438.06 69.96 56827.97 88888.00 2018-03-20 06:59:30.909 079 11438.06 70.00 56827.98 88888.00 2018-03-20 06:59:31.409 079 11438.15 70.02 56828.00 88888.00 2018-03-20 06:59:31.909 079 11438.15 70.00 56828.04 88888.00 2018-03-20 06:59:32.410 079 11438.15 70.01 56828.09 88888.00 2018-03-20 06:59:32.910 079 11438.15 70.01 56828.04 88888.00 2018-03-20 06:59:33.410 079 11438.13 70.00 56828.04 88888.00 2018-03-20 06:59:33.910 079 11438.12 70.01 56828.06 88888.00 2018-03-20 06:59:34.410 079 11438.19 70.01 56828.08 88888.00 2018-03-20 06:59:34.910 079 11438.23 69.98 56828.07 88888.00 2018-03-20 06:59:35.410 079 11438.20 70.01 56828.11 88888.00 2018-03-20 06:59:35.910 079 11438.21 70.04 56828.14 88888.00 2018-03-20 06:59:36.410 079 11438.22 70.04 56828.15 88888.00 2018-03-20 06:59:36.910 079 11438.22 69.99 56828.14 88888.00 2018-03-20 06:59:37.410 079 11438.21 70.00 56828.15 88888.00 2018-03-20 06:59:37.910 079 11438.23 70.02 56828.20 88888.00 2018-03-20 06:59:38.410 079 11438.26 70.00 56828.16 88888.00 2018-03-20 06:59:38.910 079 11438.22 69.99 56828.15 88888.00 2018-03-20 06:59:39.410 079 11438.24 70.04 56828.16 88888.00 2018-03-20 06:59:39.910 079 11438.29 70.00 56828.16 88888.00 2018-03-20 06:59:40.410 079 11438.22 69.95 56828.15 88888.00 2018-03-20 06:59:40.910 079 11438.17 69.99 56828.09 88888.00 2018-03-20 06:59:41.410 079 11438.24 69.98 56828.13 88888.00 2018-03-20 06:59:41.910 079 11438.26 69.93 56828.15 88888.00 2018-03-20 06:59:42.410 079 11438.28 69.99 56828.16 88888.00 2018-03-20 06:59:42.910 079 11438.30 69.98 56828.25 88888.00 2018-03-20 06:59:43.910 079 11438.30 70.00 56828.27 88888.00 2018-03-20 06:59:44.410 079 11438.35 70.00 56828.27 88888.00 2018-03-20 06:59:44.910 079 11438.43 69.99 56828.30 88888.00 2018-03-20 06:59:45.410 079 11438.37 70.01 56828.28 88888.00 2018-03-20 06:59:45.910 079 11438.36 70.04 56828.28 88888.00 2018-03-20 06:59:46.410 079 11438.43 70.04 56828.25 88888.00 2018-03-20 06:59:46.910 079 11438.44 70.02 56828.27 88888.00 2018-03-20 06:59:47.410 079 11438.44 70.02 56828.27 88888.00 2018-03-20 06:59:47.910 079 11438.48 70.05 56828.26 88888.00 2018-03-20 06:59:48.410 079 11438.52 70.04 56828.22 88888.00 2018-03-20 06:59:48.910 079 11438.52 70.02 56828.26 88888.00 2018-03-20 06:59:49.410 079 11438.54 70.00 56828.25 88888.00 2018-03-20 06:59:49.910 079 11438.56 70.01 56828.20 88888.00 2018-03-20 06:59:50.410 079 11438.55 70.04 56828.19 88888.00 2018-03-20 06:59:50.910 079 11438.57 70.06 56828.23 88888.00 2018-03-20 06:59:51.910 079 11438.64 70.06 56828.33 88888.00 2018-03-20 06:59:52.410 079 11438.64 70.02 56828.32 88888.00 2018-03-20 06:59:52.910 079 11438.72 70.02 56828.34 88888.00 2018-03-20 06:59:53.410 079 11438.71 70.01 56828.34 88888.00 2018-03-20 06:59:53.910 079 11438.76 70.02 56828.39 88888.00 2018-03-20 06:59:54.410 079 11438.75 70.09 56828.41 88888.00 2018-03-20 06:59:54.910 079 11438.77 70.09 56828.39 88888.00 2018-03-20 06:59:55.410 079 11438.78 70.11 56828.42 88888.00 2018-03-20 06:59:55.910 079 11438.74 70.11 56828.40 88888.00 2018-03-20 06:59:56.410 079 11438.82 70.09 56828.40 88888.00 2018-03-20 06:59:56.910 079 11438.88 70.12 56828.41 88888.00 2018-03-20 06:59:57.410 079 11438.88 70.09 56828.41 88888.00 2018-03-20 06:59:57.910 079 11438.90 70.11 56828.46 88888.00 2018-03-20 06:59:58.410 079 11438.91 70.14 56828.43 88888.00 2018-03-20 06:59:58.910 079 11438.91 70.12 56828.47 88888.00 2018-03-20 06:59:59.410 079 11438.97 70.14 56828.49 88888.00 2018-03-20 06:59:59.910 079 11439.03 70.13 56828.47 88888.00 2018-03-20 07:00:00.410 079 11438.98 70.13 56828.52 88888.00 2018-03-20 07:00:00.910 079 11439.03 70.16 56828.55 88888.00 2018-03-20 07:00:01.410 079 11439.04 70.12 56828.55 88888.00 2018-03-20 07:00:01.910 079 11439.03 70.12 56828.54 88888.00 2018-03-20 07:00:02.410 079 11439.05 70.12 56828.60 88888.00 2018-03-20 07:00:02.910 079 11439.04 70.18 56828.57 88888.00 2018-03-20 07:00:03.410 079 11439.06 70.18 56828.57 88888.00 2018-03-20 07:00:03.910 079 11439.10 70.18 56828.54 88888.00 2018-03-20 07:00:04.410 079 11439.19 70.18 56828.60 88888.00 2018-03-20 07:00:04.910 079 11439.19 70.18 56828.62 88888.00 2018-03-20 07:00:05.410 079 11439.23 70.19 56828.67 88888.00 2018-03-20 07:00:05.910 079 11439.33 70.19 56828.73 88888.00 2018-03-20 07:00:06.410 079 11439.31 70.20 56828.74 88888.00 2018-03-20 07:00:06.910 079 11439.27 70.14 56828.75 88888.00 2018-03-20 07:00:07.410 079 11439.34 70.13 56828.75 88888.00 2018-03-20 07:00:07.910 079 11439.44 70.18 56828.75 88888.00 2018-03-20 07:00:08.410 079 11439.44 70.16 56828.78 88888.00 2018-03-20 07:00:08.910 079 11439.42 70.14 56828.75 88888.00 2018-03-20 07:00:09.410 079 11439.46 70.14 56828.75 88888.00 2018-03-20 07:00:09.910 079 11439.49 70.16 56828.68 88888.00 2018-03-20 07:00:10.410 079 11439.49 70.23 56828.72 88888.00 2018-03-20 07:00:10.910 079 11439.52 70.20 56828.80 88888.00 2018-03-20 07:00:11.410 079 11439.58 70.19 56828.83 88888.00 2018-03-20 07:00:11.910 079 11439.62 70.20 56828.81 88888.00 2018-03-20 07:00:12.410 079 11439.67 70.23 56828.83 88888.00 2018-03-20 07:00:12.910 079 11439.69 70.23 56828.88 88888.00 2018-03-20 07:00:13.410 079 11439.63 70.26 56828.87 88888.00 2018-03-20 07:00:13.910 079 11439.62 70.33 56828.91 88888.00 2018-03-20 07:00:14.410 079 11439.70 70.36 56828.87 88888.00 2018-03-20 07:00:15.410 079 11439.72 70.30 56828.88 88888.00 2018-03-20 07:00:15.910 079 11439.80 70.26 56828.94 88888.00 2018-03-20 07:00:16.410 079 11439.86 70.27 56828.96 88888.00 2018-03-20 07:00:16.910 079 11439.81 70.29 56828.93 88888.00 2018-03-20 07:00:17.410 079 11439.76 70.35 56828.98 88888.00 2018-03-20 07:00:17.910 079 11439.81 70.35 56829.03 88888.00 2018-03-20 07:00:18.410 079 11439.84 70.35 56829.09 88888.00 2018-03-20 07:00:18.910 079 11439.86 70.35 56829.09 88888.00 2018-03-20 07:00:19.410 079 11439.87 70.35 56829.09 88888.00 2018-03-20 07:00:19.910 079 11439.87 70.34 56829.10 88888.00 2018-03-20 07:00:20.410 079 11439.84 70.36 56829.10 88888.00 2018-03-20 07:00:20.910 079 11439.90 70.35 56829.12 88888.00 2018-03-20 07:00:21.410 079 11439.93 70.35 56829.10 88888.00 2018-03-20 07:00:21.910 079 11439.90 70.40 56829.15 88888.00 2018-03-20 07:00:22.410 079 11440.00 70.43 56829.19 88888.00 2018-03-20 07:00:22.910 079 11440.03 70.41 56829.17 88888.00 2018-03-20 07:00:23.410 079 11439.93 70.46 56829.20 88888.00 2018-03-20 07:00:23.910 079 11439.93 70.46 56829.20 88888.00 2018-03-20 07:00:24.410 079 11439.99 70.45 56829.22 88888.00 2018-03-20 07:00:24.910 079 11440.00 70.42 56829.23 88888.00 2018-03-20 07:00:25.410 079 11439.93 70.43 56829.23 88888.00 2018-03-20 07:00:25.910 079 11439.99 70.43 56829.20 88888.00 2018-03-20 07:00:26.410 079 11439.96 70.42 56829.20 88888.00 2018-03-20 07:00:26.910 079 11439.96 70.42 56829.22 88888.00 2018-03-20 07:00:27.410 079 11439.99 70.46 56829.23 88888.00 2018-03-20 07:00:27.910 079 11440.01 70.49 56829.22 88888.00 2018-03-20 07:00:28.410 079 11439.97 70.49 56829.16 88888.00 2018-03-20 07:00:28.910 079 11439.94 70.49 56829.15 88888.00 2018-03-20 07:00:29.410 079 11439.97 70.46 56829.22 88888.00 2018-03-20 07:00:29.910 079 11440.00 70.43 56829.24 88888.00 2018-03-20 07:00:30.410 079 11440.06 70.50 56829.19 88888.00 2018-03-20 07:00:30.910 079 11440.11 70.52 56829.20 88888.00 2018-03-20 07:00:31.410 079 11440.07 70.47 56829.20 88888.00 2018-03-20 07:00:31.910 079 11440.07 70.48 56829.15 88888.00 2018-03-20 07:00:32.410 079 11440.14 70.47 56829.04 88888.00 2018-03-20 07:00:32.910 079 11440.16 70.45 56829.04 88888.00 2018-03-20 07:00:33.410 079 11440.13 70.48 56829.07 88888.00 2018-03-20 07:00:33.910 079 11440.16 70.50 56829.11 88888.00 2018-03-20 07:00:34.410 079 11440.18 70.46 56829.07 88888.00 2018-03-20 07:00:34.910 079 11440.18 70.46 56829.06 88888.00 2018-03-20 07:00:35.410 079 11440.20 70.46 56829.06 88888.00 2018-03-20 07:00:35.910 079 11440.21 70.46 56829.04 88888.00 2018-03-20 07:00:36.410 079 11440.17 70.47 56828.93 88888.00 2018-03-20 07:00:36.910 079 11440.11 70.48 56828.90 88888.00 2018-03-20 07:00:37.410 079 11440.14 70.49 56828.88 88888.00 2018-03-20 07:00:37.910 079 11440.16 70.52 56828.85 88888.00 2018-03-20 07:00:38.410 079 11440.14 70.49 56828.83 88888.00 2018-03-20 07:00:38.910 079 11440.20 70.50 56828.79 88888.00 2018-03-20 07:00:39.410 079 11440.23 70.53 56828.75 88888.00 2018-03-20 07:00:39.910 079 11440.17 70.53 56828.70 88888.00 2018-03-20 07:00:40.410 079 11440.10 70.52 56828.72 88888.00 2018-03-20 07:00:40.910 079 11440.21 70.49 56828.66 88888.00 2018-03-20 07:00:41.410 079 11440.25 70.52 56828.66 88888.00 2018-03-20 07:00:41.910 079 11440.23 70.54 56828.66 88888.00 2018-03-20 07:00:42.410 079 11440.28 70.56 56828.65 88888.00 2018-03-20 07:00:42.910 079 11440.27 70.57 56828.61 88888.00 2018-03-20 07:00:43.410 079 11440.32 70.60 56828.59 88888.00 2018-03-20 07:00:43.910 079 11440.35 70.57 56828.55 88888.00 2018-03-20 07:00:44.410 079 11440.38 70.56 56828.57 88888.00 2018-03-20 07:00:44.910 079 11440.41 70.56 56828.54 88888.00 2018-03-20 07:00:45.410 079 11440.45 70.57 56828.48 88888.00 2018-03-20 07:00:45.910 079 11440.46 70.61 56828.47 88888.00 2018-03-20 07:00:46.410 079 11440.43 70.57 56828.46 88888.00 2018-03-20 07:00:46.910 079 11440.42 70.59 56828.39 88888.00 2018-03-20 07:00:47.410 079 11440.53 70.53 56828.39 88888.00 2018-03-20 07:00:47.910 079 11440.52 70.55 56828.39 88888.00 2018-03-20 07:00:48.410 079 11440.53 70.55 56828.34 88888.00 2018-03-20 07:00:48.910 079 11440.59 70.56 56828.35 88888.00 2018-03-20 07:00:49.410 079 11440.62 70.53 56828.34 88888.00 2018-03-20 07:00:49.910 079 11440.63 70.52 56828.34 88888.00 2018-03-20 07:00:50.410 079 11440.67 70.57 56828.36 88888.00 2018-03-20 07:00:50.910 079 11440.74 70.55 56828.38 88888.00 2018-03-20 07:00:51.410 079 11440.76 70.48 56828.38 88888.00 2018-03-20 07:00:51.910 079 11440.72 70.50 56828.34 88888.00 2018-03-20 07:00:52.410 079 11440.85 70.48 56828.35 88888.00 2018-03-20 07:00:52.910 079 11440.87 70.46 56828.38 88888.00 2018-03-20 07:00:53.410 079 11440.80 70.47 56828.34 88888.00 2018-03-20 07:00:53.910 079 11440.90 70.56 56828.33 88888.00 2018-03-20 07:00:54.410 079 11440.92 70.55 56828.33 88888.00 2018-03-20 07:00:54.910 079 11440.92 70.52 56828.40 88888.00 2018-03-20 07:00:55.410 079 11440.95 70.53 56828.38 88888.00 2018-03-20 07:00:55.910 079 11440.99 70.48 56828.29 88888.00 2018-03-20 07:00:56.910 079 11441.02 70.48 56828.29 88888.00 2018-03-20 07:00:57.410 079 11441.08 70.52 56828.32 88888.00 2018-03-20 07:00:57.910 079 11441.09 70.53 56828.34 88888.00 2018-03-20 07:00:58.410 079 11441.19 70.56 56828.39 88888.00 2018-03-20 07:00:58.910 079 11441.29 70.55 56828.34 88888.00 2018-03-20 07:00:59.410 079 11441.32 70.53 56828.34 88888.00 2018-03-20 07:00:59.910 079 11441.38 70.53 56828.40 88888.00 2018-03-20 07:01:00.410 079 11441.45 70.56 56828.35 88888.00 2018-03-20 07:01:00.910 079 11441.52 70.56 56828.39 88888.00 2018-03-20 07:01:01.410 079 11441.48 70.54 56828.41 88888.00 2018-03-20 07:01:01.910 079 11441.57 70.56 56828.36 88888.00 2018-03-20 07:01:02.410 079 11441.61 70.55 56828.36 88888.00 2018-03-20 07:01:02.910 079 11441.55 70.50 56828.36 88888.00 2018-03-20 07:01:03.410 079 11441.59 70.50 56828.41 88888.00 2018-03-20 07:01:03.910 079 11441.66 70.53 56828.43 88888.00 2018-03-20 07:01:04.910 079 11441.75 70.60 56828.33 88888.00 2018-03-20 07:01:05.410 079 11441.80 70.62 56828.36 88888.00 2018-03-20 07:01:05.910 079 11441.87 70.61 56828.39 88888.00 2018-03-20 07:01:06.410 079 11441.87 70.61 56828.42 88888.00 2018-03-20 07:01:06.910 079 11441.91 70.63 56828.43 88888.00 2018-03-20 07:01:07.410 079 11442.02 70.62 56828.46 88888.00 2018-03-20 07:01:07.910 079 11442.01 70.61 56828.52 88888.00 2018-03-20 07:01:08.410 079 11442.06 70.61 56828.48 88888.00 2018-03-20 07:01:08.910 079 11442.12 70.64 56828.47 88888.00 2018-03-20 07:01:09.410 079 11442.12 70.63 56828.45 88888.00 2018-03-20 07:01:09.910 079 11442.15 70.55 56828.45 88888.00 2018-03-20 07:01:10.410 079 11442.20 70.57 56828.49 88888.00 2018-03-20 07:01:10.910 079 11442.24 70.55 56828.45 88888.00 2018-03-20 07:01:11.410 079 11442.23 70.55 56828.46 88888.00 2018-03-20 07:01:11.910 079 11442.29 70.60 56828.51 88888.00 2018-03-20 07:01:12.410 079 11442.30 70.61 56828.54 88888.00 2018-03-20 07:01:12.910 079 11442.26 70.63 56828.54 88888.00 2018-03-20 07:01:13.410 079 11442.38 70.63 56828.58 88888.00 2018-03-20 07:01:13.910 079 11442.44 70.59 56828.60 88888.00 2018-03-20 07:01:14.410 079 11442.45 70.60 56828.54 88888.00 2018-03-20 07:01:14.910 079 11442.45 70.67 56828.55 88888.00 2018-03-20 07:01:15.410 079 11442.51 70.68 56828.55 88888.00 2018-03-20 07:01:15.910 079 11442.51 70.64 56828.58 88888.00 2018-03-20 07:01:16.410 079 11442.44 70.61 56828.61 88888.00 2018-03-20 07:01:16.910 079 11442.48 70.62 56828.61 88888.00 2018-03-20 07:01:17.410 079 11442.55 70.61 56828.67 88888.00 2018-03-20 07:01:17.910 079 11442.48 70.56 56828.66 88888.00 2018-03-20 07:01:18.410 079 11442.54 70.59 56828.68 88888.00 2018-03-20 07:01:18.910 079 11442.54 70.57 56828.75 88888.00 2018-03-20 07:01:19.410 079 11442.46 70.56 56828.75 88888.00 2018-03-20 07:01:19.911 079 11442.46 70.60 56828.72 88888.00 2018-03-20 07:01:20.411 079 11442.60 70.56 56828.79 88888.00 2018-03-20 07:01:20.911 079 11442.61 70.53 56828.79 88888.00 2018-03-20 07:01:21.411 079 11442.55 70.57 56828.81 88888.00 2018-03-20 07:01:21.911 079 11442.58 70.57 56828.78 88888.00 2018-03-20 07:01:22.411 079 11442.58 70.53 56828.80 88888.00 2018-03-20 07:01:22.911 079 11442.53 70.53 56828.85 88888.00 2018-03-20 07:01:23.411 079 11442.59 70.53 56828.86 88888.00 2018-03-20 07:01:23.911 079 11442.64 70.50 56828.88 88888.00 2018-03-20 07:01:24.411 079 11442.53 70.45 56828.91 88888.00 2018-03-20 07:01:24.911 079 11442.55 70.48 56828.96 88888.00 2018-03-20 07:01:25.411 079 11442.60 70.48 56828.94 88888.00 2018-03-20 07:01:25.911 079 11442.58 70.48 56828.92 88888.00 2018-03-20 07:01:26.411 079 11442.55 70.49 56828.92 88888.00 2018-03-20 07:01:26.911 079 11442.67 70.48 56828.88 88888.00 2018-03-20 07:01:27.411 079 11442.64 70.48 56828.93 88888.00 2018-03-20 07:01:27.911 079 11442.54 70.46 56828.97 88888.00 2018-03-20 07:01:28.411 079 11442.53 70.46 56828.93 88888.00 2018-03-20 07:01:28.911 079 11442.58 70.41 56828.93 88888.00 2018-03-20 07:01:29.411 079 11442.52 70.38 56828.92 88888.00 2018-03-20 07:01:29.911 079 11442.51 70.40 56828.91 88888.00 2018-03-20 07:01:30.411 079 11442.61 70.42 56828.90 88888.00 2018-03-20 07:01:30.911 079 11442.61 70.41 56828.93 88888.00 2018-03-20 07:01:31.411 079 11442.59 70.45 56828.98 88888.00 2018-03-20 07:01:31.911 079 11442.58 70.40 56829.02 88888.00 2018-03-20 07:01:32.411 079 11442.54 70.38 56829.00 88888.00 2018-03-20 07:01:32.911 079 11442.54 70.39 56828.99 88888.00 2018-03-20 07:01:33.411 079 11442.64 70.35 56829.10 88888.00 2018-03-20 07:01:33.911 079 11442.64 70.32 56829.13 88888.00 2018-03-20 07:01:34.411 079 11442.57 70.27 56829.10 88888.00 2018-03-20 07:01:34.911 079 11442.55 70.23 56829.09 88888.00 2018-03-20 07:01:35.411 079 11442.60 70.23 56829.10 88888.00 2018-03-20 07:01:35.911 079 11442.61 70.22 56829.12 88888.00 2018-03-20 07:01:36.411 079 11442.61 70.23 56829.12 88888.00 2018-03-20 07:01:36.911 079 11442.62 70.22 56829.10 88888.00 2018-03-20 07:01:37.411 079 11442.60 70.20 56829.12 88888.00 2018-03-20 07:01:37.911 079 11442.54 70.19 56829.15 88888.00 2018-03-20 07:01:38.411 079 11442.57 70.19 56829.17 88888.00 2018-03-20 07:01:38.911 079 11442.60 70.16 56829.23 88888.00 2018-03-20 07:01:39.411 079 11442.61 70.20 56829.28 88888.00 2018-03-20 07:01:39.911 079 11442.60 70.15 56829.23 88888.00 2018-03-20 07:01:40.411 079 11442.74 70.22 56829.23 88888.00 2018-03-20 07:01:40.911 079 11442.72 70.25 56829.29 88888.00 2018-03-20 07:01:41.411 079 11442.71 70.23 56829.28 88888.00 2018-03-20 07:01:41.911 079 11442.75 70.27 56829.29 88888.00 2018-03-20 07:01:42.411 079 11442.71 70.27 56829.35 88888.00 2018-03-20 07:01:42.911 079 11442.66 70.26 56829.38 88888.00 2018-03-20 07:01:43.411 079 11442.72 70.19 56829.39 88888.00 2018-03-20 07:01:43.911 079 11442.74 70.13 56829.41 88888.00 2018-03-20 07:01:44.411 079 11442.73 70.09 56829.44 88888.00 2018-03-20 07:01:44.911 079 11442.77 70.15 56829.48 88888.00 2018-03-20 07:01:45.411 079 11442.81 70.19 56829.52 88888.00 2018-03-20 07:01:45.911 079 11442.79 70.21 56829.58 88888.00 2018-03-20 07:01:46.411 079 11442.84 70.27 56829.61 88888.00 2018-03-20 07:01:46.911 079 11442.82 70.28 56829.63 88888.00 2018-03-20 07:01:47.411 079 11442.86 70.28 56829.65 88888.00 2018-03-20 07:01:47.911 079 11442.84 70.26 56829.67 88888.00 2018-03-20 07:01:48.411 079 11442.85 70.20 56829.76 88888.00 2018-03-20 07:01:48.911 079 11442.86 70.18 56829.77 88888.00 2018-03-20 07:01:49.411 079 11442.86 70.20 56829.84 88888.00 2018-03-20 07:01:49.911 079 11442.88 70.18 56829.83 88888.00 2018-03-20 07:01:50.411 079 11442.88 70.15 56829.84 88888.00 2018-03-20 07:01:50.911 079 11442.89 70.14 56829.92 88888.00 2018-03-20 07:01:51.411 079 11442.95 70.14 56829.95 88888.00 2018-03-20 07:01:51.911 079 11442.99 70.19 56829.96 88888.00 2018-03-20 07:01:52.411 079 11442.96 70.19 56830.01 88888.00 2018-03-20 07:01:52.911 079 11442.95 70.19 56830.09 88888.00 2018-03-20 07:01:53.411 079 11443.06 70.21 56830.10 88888.00 2018-03-20 07:01:53.911 079 11443.07 70.21 56830.08 88888.00 2018-03-20 07:01:54.411 079 11443.06 70.18 56830.10 88888.00 2018-03-20 07:01:54.911 079 11443.09 70.16 56830.13 88888.00 2018-03-20 07:01:55.411 079 11443.13 70.13 56830.15 88888.00 2018-03-20 07:01:55.911 079 11443.09 70.12 56830.16 88888.00 2018-03-20 07:01:56.411 079 11443.12 70.11 56830.16 88888.00 2018-03-20 07:01:56.911 079 11443.17 70.08 56830.24 88888.00 2018-03-20 07:01:57.411 079 11443.19 70.02 56830.21 88888.00 2018-03-20 07:01:57.911 079 11443.16 70.02 56830.25 88888.00 2018-03-20 07:01:58.411 079 11443.17 70.07 56830.32 88888.00 2018-03-20 07:01:58.911 079 11443.16 70.04 56830.27 88888.00 2018-03-20 07:01:59.411 079 11443.15 70.05 56830.34 88888.00 2018-03-20 07:01:59.911 079 11443.17 70.08 56830.35 88888.00 2018-03-20 07:02:00.411 079 11443.22 70.11 56830.38 88888.00 2018-03-20 07:02:00.911 079 11443.12 70.09 56830.35 88888.00 2018-03-20 07:02:01.411 079 11443.09 70.11 56830.37 88888.00 2018-03-20 07:02:01.911 079 11443.12 70.09 56830.42 88888.00 2018-03-20 07:02:02.411 079 11443.05 70.04 56830.46 88888.00 2018-03-20 07:02:02.911 079 11442.98 70.04 56830.47 88888.00 2018-03-20 07:02:03.411 079 11443.07 70.05 56830.46 88888.00 2018-03-20 07:02:03.911 079 11443.09 70.01 56830.52 88888.00 2018-03-20 07:02:04.411 079 11443.12 70.05 56830.54 88888.00 2018-03-20 07:02:04.911 079 11443.15 70.06 56830.52 88888.00 2018-03-20 07:02:05.411 079 11443.17 70.02 56830.47 88888.00 2018-03-20 07:02:05.911 079 11443.12 70.06 56830.57 88888.00 2018-03-20 07:02:06.411 079 11443.06 70.05 56830.53 88888.00 2018-03-20 07:02:06.911 079 11443.08 70.01 56830.53 88888.00 2018-03-20 07:02:07.411 079 11443.13 69.98 56830.53 88888.00 2018-03-20 07:02:07.911 079 11443.07 70.01 56830.57 88888.00 2018-03-20 07:02:08.411 079 11443.12 70.01 56830.58 88888.00 2018-03-20 07:02:08.911 079 11443.12 69.96 56830.53 88888.00 2018-03-20 07:02:09.911 079 11443.06 69.95 56830.60 88888.00 2018-03-20 07:02:10.411 079 11443.06 69.92 56830.67 88888.00 2018-03-20 07:02:10.911 079 11443.03 69.87 56830.71 88888.00 2018-03-20 07:02:11.411 079 11443.07 69.88 56830.66 88888.00 2018-03-20 07:02:11.911 079 11443.08 69.89 56830.63 88888.00 2018-03-20 07:02:12.411 079 11443.06 69.87 56830.70 88888.00 2018-03-20 07:02:12.911 079 11443.02 69.85 56830.70 88888.00 2018-03-20 07:02:13.411 079 11443.07 69.82 56830.67 88888.00 2018-03-20 07:02:13.911 079 11443.05 69.80 56830.73 88888.00 2018-03-20 07:02:14.411 079 11443.00 69.82 56830.70 88888.00 2018-03-20 07:02:14.911 079 11442.99 69.86 56830.70 88888.00 2018-03-20 07:02:15.411 079 11442.99 69.87 56830.71 88888.00 2018-03-20 07:02:15.911 079 11442.95 69.79 56830.76 88888.00 2018-03-20 07:02:16.411 079 11442.98 69.80 56830.78 88888.00 2018-03-20 07:02:16.911 079 11443.00 69.77 56830.79 88888.00 2018-03-20 07:02:17.411 079 11443.00 69.73 56830.73 88888.00 2018-03-20 07:02:17.911 079 11442.99 69.74 56830.74 88888.00 2018-03-20 07:02:18.411 079 11442.95 69.75 56830.74 88888.00 2018-03-20 07:02:18.911 079 11442.94 69.71 56830.78 88888.00 2018-03-20 07:02:19.411 079 11442.95 69.71 56830.82 88888.00 2018-03-20 07:02:19.911 079 11442.96 69.71 56830.90 88888.00 2018-03-20 07:02:20.411 079 11442.99 69.64 56830.86 88888.00 2018-03-20 07:02:20.911 079 11442.99 69.61 56830.87 88888.00 2018-03-20 07:02:21.411 079 11442.93 69.62 56830.93 88888.00 2018-03-20 07:02:21.911 079 11442.94 69.61 56830.97 88888.00 2018-03-20 07:02:22.411 079 11442.93 69.61 56830.95 88888.00 2018-03-20 07:02:22.911 079 11442.95 69.59 56830.96 88888.00 2018-03-20 07:02:23.411 079 11443.02 69.60 56830.95 88888.00 2018-03-20 07:02:23.911 079 11443.00 69.60 56830.92 88888.00 2018-03-20 07:02:24.411 079 11442.89 69.65 56830.93 88888.00 2018-03-20 07:02:24.911 079 11442.92 69.65 56830.99 88888.00 2018-03-20 07:02:25.411 079 11442.92 69.64 56831.03 88888.00 2018-03-20 07:02:25.911 079 11442.85 69.61 56830.99 88888.00 2018-03-20 07:02:26.411 079 11442.89 69.60 56830.99 88888.00 2018-03-20 07:02:26.911 079 11442.92 69.59 56831.10 88888.00 2018-03-20 07:02:27.411 079 11442.89 69.60 56831.08 88888.00 2018-03-20 07:02:27.911 079 11442.80 69.58 56831.05 88888.00 2018-03-20 07:02:28.411 079 11442.87 69.57 56831.08 88888.00 2018-03-20 07:02:28.911 079 11442.88 69.58 56831.10 88888.00 2018-03-20 07:02:29.411 079 11442.82 69.57 56831.14 88888.00 2018-03-20 07:02:29.911 079 11442.91 69.57 56831.16 88888.00 2018-03-20 07:02:30.411 079 11442.91 69.58 56831.18 88888.00 2018-03-20 07:02:30.911 079 11442.85 69.58 56831.17 88888.00 2018-03-20 07:02:31.411 079 11442.85 69.57 56831.14 88888.00 2018-03-20 07:02:31.911 079 11442.86 69.53 56831.09 88888.00 2018-03-20 07:02:32.411 079 11442.88 69.53 56831.09 88888.00 2018-03-20 07:02:32.911 079 11442.82 69.52 56831.11 88888.00 2018-03-20 07:02:33.411 079 11442.80 69.48 56831.15 88888.00 2018-03-20 07:02:33.911 079 11442.77 69.45 56831.17 88888.00 2018-03-20 07:02:34.411 079 11442.79 69.50 56831.19 88888.00 2018-03-20 07:02:34.911 079 11442.85 69.45 56831.22 88888.00 2018-03-20 07:02:35.411 079 11442.88 69.41 56831.24 88888.00 2018-03-20 07:02:35.911 079 11442.79 69.40 56831.30 88888.00 2018-03-20 07:02:36.411 079 11442.81 69.39 56831.27 88888.00 2018-03-20 07:02:36.911 079 11442.84 69.41 56831.27 88888.00 2018-03-20 07:02:37.411 079 11442.80 69.32 56831.28 88888.00 2018-03-20 07:02:37.911 079 11442.78 69.37 56831.36 88888.00 2018-03-20 07:02:38.411 079 11442.84 69.43 56831.35 88888.00 2018-03-20 07:02:38.911 079 11442.78 69.36 56831.41 88888.00 2018-03-20 07:02:39.411 079 11442.71 69.32 56831.47 88888.00 2018-03-20 07:02:39.911 079 11442.78 69.38 56831.46 88888.00 2018-03-20 07:02:40.411 079 11442.82 69.34 56831.40 88888.00 2018-03-20 07:02:40.911 079 11442.71 69.25 56831.44 88888.00 2018-03-20 07:02:41.411 079 11442.71 69.31 56831.48 88888.00 2018-03-20 07:02:41.911 079 11442.75 69.30 56831.54 88888.00 2018-03-20 07:02:42.411 079 11442.73 69.28 56831.54 88888.00 2018-03-20 07:02:42.911 079 11442.66 69.34 56831.50 88888.00 2018-03-20 07:02:43.411 079 11442.71 69.33 56831.55 88888.00 2018-03-20 07:02:43.911 079 11442.73 69.27 56831.56 88888.00 2018-03-20 07:02:44.411 079 11442.70 69.28 56831.55 88888.00 2018-03-20 07:02:44.911 079 11442.68 69.32 56831.60 88888.00 2018-03-20 07:02:45.411 079 11442.68 69.33 56831.63 88888.00 2018-03-20 07:02:45.911 079 11442.67 69.30 56831.64 88888.00 2018-03-20 07:02:46.411 079 11442.67 69.30 56831.72 88888.00 2018-03-20 07:02:46.911 079 11442.67 69.25 56831.68 88888.00 2018-03-20 07:02:47.411 079 11442.62 69.26 56831.72 88888.00 2018-03-20 07:02:47.911 079 11442.57 69.23 56831.69 88888.00 2018-03-20 07:02:48.411 079 11442.59 69.20 56831.75 88888.00 2018-03-20 07:02:48.911 079 11442.55 69.21 56831.78 88888.00 2018-03-20 07:02:49.411 079 11442.52 69.24 56831.80 88888.00 2018-03-20 07:02:49.911 079 11442.55 69.25 56831.81 88888.00 2018-03-20 07:02:50.411 079 11442.59 69.24 56831.83 88888.00 2018-03-20 07:02:50.911 079 11442.61 69.19 56831.79 88888.00 2018-03-20 07:02:51.411 079 11442.62 69.20 56831.79 88888.00 2018-03-20 07:02:51.911 079 11442.65 69.16 56831.81 88888.00 2018-03-20 07:02:52.411 079 11442.54 69.12 56831.85 88888.00 2018-03-20 07:02:52.911 079 11442.54 69.11 56831.93 88888.00 2018-03-20 07:02:53.411 079 11442.57 69.12 56831.89 88888.00 2018-03-20 07:02:53.911 079 11442.46 69.11 56831.93 88888.00 2018-03-20 07:02:54.411 079 11442.45 69.09 56831.95 88888.00 2018-03-20 07:02:54.911 079 11442.52 69.16 56831.91 88888.00 2018-03-20 07:02:55.411 079 11442.52 69.11 56831.93 88888.00 2018-03-20 07:02:55.911 079 11442.47 69.03 56831.96 88888.00 2018-03-20 07:02:56.411 079 11442.46 69.04 56832.00 88888.00 2018-03-20 07:02:56.911 079 11442.46 69.04 56832.04 88888.00 2018-03-20 07:02:57.411 079 11442.38 69.05 56832.08 88888.00 2018-03-20 07:02:57.911 079 11442.43 69.02 56832.11 88888.00 2018-03-20 07:02:58.411 079 11442.53 69.03 56832.14 88888.00 2018-03-20 07:02:58.911 079 11442.50 69.04 56832.18 88888.00 2018-03-20 07:02:59.411 079 11442.46 69.06 56832.23 88888.00 2018-03-20 07:02:59.911 079 11442.51 69.06 56832.24 88888.00 2018-03-20 07:03:00.411 079 11442.48 69.04 56832.27 88888.00 2018-03-20 07:03:00.911 079 11442.41 69.03 56832.34 88888.00 2018-03-20 07:03:01.411 079 11442.44 69.03 56832.41 88888.00 2018-03-20 07:03:01.911 079 11442.44 69.05 56832.43 88888.00 2018-03-20 07:03:02.411 079 11442.36 69.07 56832.46 88888.00 2018-03-20 07:03:02.911 079 11442.37 69.05 56832.56 88888.00 2018-03-20 07:03:03.411 079 11442.40 69.04 56832.62 88888.00 2018-03-20 07:03:03.911 079 11442.43 69.03 56832.68 88888.00 2018-03-20 07:03:04.411 079 11442.38 69.06 56832.63 88888.00 2018-03-20 07:03:04.911 079 11442.41 69.07 56832.65 88888.00 2018-03-20 07:03:05.411 079 11442.41 69.06 56832.69 88888.00 2018-03-20 07:03:05.911 079 11442.37 69.06 56832.71 88888.00 2018-03-20 07:03:06.411 079 11442.40 69.09 56832.75 88888.00 2018-03-20 07:03:06.911 079 11442.38 69.10 56832.79 88888.00 2018-03-20 07:03:07.411 079 11442.33 69.10 56832.83 88888.00 2018-03-20 07:03:07.911 079 11442.31 69.06 56832.84 88888.00 2018-03-20 07:03:08.411 079 11442.26 69.03 56832.88 88888.00 2018-03-20 07:03:08.911 079 11442.27 69.03 56832.88 88888.00 2018-03-20 07:03:09.411 079 11442.29 69.07 56832.91 88888.00 2018-03-20 07:03:09.911 079 11442.30 69.06 56832.91 88888.00 2018-03-20 07:03:10.411 079 11442.27 69.02 56832.92 88888.00 2018-03-20 07:03:10.911 079 11442.26 69.04 56833.03 88888.00 2018-03-20 07:03:11.411 079 11442.32 69.02 56833.08 88888.00 2018-03-20 07:03:11.911 079 11442.32 68.98 56833.09 88888.00 2018-03-20 07:03:12.411 079 11442.29 68.99 56833.09 88888.00 2018-03-20 07:03:12.911 079 11442.31 69.03 56833.14 88888.00 2018-03-20 07:03:13.411 079 11442.32 69.03 56833.15 88888.00 2018-03-20 07:03:13.911 079 11442.29 68.98 56833.13 88888.00 2018-03-20 07:03:14.411 079 11442.30 69.02 56833.17 88888.00 2018-03-20 07:03:14.911 079 11442.33 69.03 56833.16 88888.00 2018-03-20 07:03:15.411 079 11442.31 68.98 56833.16 88888.00 2018-03-20 07:03:15.911 079 11442.24 68.99 56833.20 88888.00 2018-03-20 07:03:16.411 079 11442.27 68.98 56833.23 88888.00 2018-03-20 07:03:16.911 079 11442.19 69.00 56833.29 88888.00 2018-03-20 07:03:17.411 079 11442.17 69.00 56833.28 88888.00 2018-03-20 07:03:17.911 079 11442.18 68.97 56833.24 88888.00 2018-03-20 07:03:18.411 079 11442.18 68.98 56833.29 88888.00 2018-03-20 07:03:18.911 079 11442.15 68.98 56833.30 88888.00 2018-03-20 07:03:19.411 079 11442.15 68.96 56833.30 88888.00 2018-03-20 07:03:19.911 079 11442.20 68.94 56833.30 88888.00 2018-03-20 07:03:20.411 079 11442.16 68.98 56833.28 88888.00 2018-03-20 07:03:20.911 079 11442.12 68.99 56833.30 88888.00 2018-03-20 07:03:21.411 079 11442.15 68.98 56833.23 88888.00 2018-03-20 07:03:21.911 079 11442.10 68.94 56833.32 88888.00 2018-03-20 07:03:22.411 079 11442.10 68.96 56833.35 88888.00 2018-03-20 07:03:22.911 079 11442.12 68.94 56833.34 88888.00 2018-03-20 07:03:23.411 079 11442.18 68.93 56833.34 88888.00 2018-03-20 07:03:23.911 079 11442.09 68.96 56833.36 88888.00 2018-03-20 07:03:24.411 079 11442.02 68.92 56833.35 88888.00 2018-03-20 07:03:24.912 079 11442.15 68.97 56833.41 88888.00 2018-03-20 07:03:25.412 079 11442.09 68.97 56833.40 88888.00 2018-03-20 07:03:25.912 079 11442.05 69.00 56833.37 88888.00 2018-03-20 07:03:26.412 079 11442.09 68.96 56833.36 88888.00 2018-03-20 07:03:26.912 079 11442.08 68.92 56833.37 88888.00 2018-03-20 07:03:27.412 079 11442.02 68.91 56833.40 88888.00 2018-03-20 07:03:27.912 079 11442.05 68.87 56833.46 88888.00 2018-03-20 07:03:28.412 079 11442.10 68.89 56833.46 88888.00 2018-03-20 07:03:28.912 079 11442.02 68.89 56833.41 88888.00 2018-03-20 07:03:29.412 079 11441.98 68.89 56833.40 88888.00 2018-03-20 07:03:29.912 079 11441.98 68.90 56833.41 88888.00 2018-03-20 07:03:30.912 079 11441.91 68.89 56833.41 88888.00 2018-03-20 07:03:31.412 079 11442.03 68.86 56833.42 88888.00 2018-03-20 07:03:31.912 079 11442.03 68.82 56833.42 88888.00 2018-03-20 07:03:32.412 079 11441.98 68.79 56833.41 88888.00 2018-03-20 07:03:32.912 079 11441.95 68.86 56833.40 88888.00 2018-03-20 07:03:33.412 079 11441.94 68.89 56833.40 88888.00 2018-03-20 07:03:33.912 079 11441.94 68.85 56833.46 88888.00 2018-03-20 07:03:34.412 079 11441.92 68.84 56833.46 88888.00 2018-03-20 07:03:34.912 079 11441.99 68.84 56833.47 88888.00 2018-03-20 07:03:35.412 079 11441.98 68.85 56833.47 88888.00 2018-03-20 07:03:35.912 079 11441.95 68.85 56833.46 88888.00 2018-03-20 07:03:36.412 079 11441.97 68.86 56833.46 88888.00 2018-03-20 07:03:36.912 079 11441.95 68.83 56833.50 88888.00 2018-03-20 07:03:37.412 079 11441.92 68.78 56833.52 88888.00 2018-03-20 07:03:37.912 079 11441.94 68.84 56833.55 88888.00 2018-03-20 07:03:38.412 079 11441.92 68.84 56833.55 88888.00 2018-03-20 07:03:38.912 079 11441.89 68.83 56833.54 88888.00 2018-03-20 07:03:39.412 079 11441.87 68.83 56833.60 88888.00 2018-03-20 07:03:39.912 079 11441.87 68.83 56833.65 88888.00 2018-03-20 07:03:40.412 079 11441.87 68.80 56833.66 88888.00 2018-03-20 07:03:40.912 079 11441.78 68.77 56833.66 88888.00 2018-03-20 07:03:41.412 079 11441.82 68.76 56833.65 88888.00 2018-03-20 07:03:41.912 079 11441.81 68.76 56833.62 88888.00 2018-03-20 07:03:42.412 079 11441.77 68.76 56833.67 88888.00 2018-03-20 07:03:42.912 079 11441.74 68.76 56833.66 88888.00 2018-03-20 07:03:43.412 079 11441.73 68.75 56833.68 88888.00 2018-03-20 07:03:43.912 079 11441.67 68.66 56833.63 88888.00 2018-03-20 07:03:44.412 079 11441.64 68.64 56833.62 88888.00 2018-03-20 07:03:44.912 079 11441.64 68.64 56833.62 88888.00 2018-03-20 07:03:45.412 079 11441.67 68.66 56833.61 88888.00 2018-03-20 07:03:45.912 079 11441.66 68.68 56833.60 88888.00 2018-03-20 07:03:46.412 079 11441.66 68.66 56833.55 88888.00 2018-03-20 07:03:46.912 079 11441.63 68.64 56833.65 88888.00 2018-03-20 07:03:47.412 079 11441.62 68.62 56833.59 88888.00 2018-03-20 07:03:47.912 079 11441.56 68.60 56833.54 88888.00 2018-03-20 07:03:48.412 079 11441.57 68.62 56833.55 88888.00 2018-03-20 07:03:48.912 079 11441.54 68.56 56833.60 88888.00 2018-03-20 07:03:49.412 079 11441.47 68.59 56833.59 88888.00 2018-03-20 07:03:49.912 079 11441.49 68.59 56833.58 88888.00 2018-03-20 07:03:50.412 079 11441.42 68.59 56833.66 88888.00 2018-03-20 07:03:50.912 079 11441.32 68.60 56833.65 88888.00 2018-03-20 07:03:51.412 079 11441.33 68.62 56833.62 88888.00 2018-03-20 07:03:51.912 079 11441.34 68.57 56833.65 88888.00 2018-03-20 07:03:52.412 079 11441.22 68.53 56833.65 88888.00 2018-03-20 07:03:52.912 079 11441.20 68.53 56833.65 88888.00 2018-03-20 07:03:53.412 079 11441.28 68.51 56833.59 88888.00 2018-03-20 07:03:53.912 079 11441.22 68.48 56833.59 88888.00 2018-03-20 07:03:54.412 079 11441.18 68.49 56833.62 88888.00 2018-03-20 07:03:54.912 079 11441.19 68.43 56833.65 88888.00 2018-03-20 07:03:55.412 079 11441.06 68.38 56833.62 88888.00 2018-03-20 07:03:55.912 079 11441.02 68.39 56833.59 88888.00 2018-03-20 07:03:56.412 079 11441.01 68.43 56833.59 88888.00 2018-03-20 07:03:56.912 079 11441.04 68.41 56833.66 88888.00 2018-03-20 07:03:57.412 079 11440.99 68.42 56833.69 88888.00 2018-03-20 07:03:57.912 079 11441.02 68.37 56833.69 88888.00 2018-03-20 07:03:58.412 079 11440.98 68.39 56833.72 88888.00 2018-03-20 07:03:58.912 079 11440.88 68.42 56833.68 88888.00 2018-03-20 07:03:59.412 079 11440.84 68.44 56833.68 88888.00 2018-03-20 07:03:59.912 079 11440.88 68.42 56833.68 88888.00 2018-03-20 07:04:00.412 079 11440.88 68.41 56833.71 88888.00 2018-03-20 07:04:00.912 079 11440.80 68.38 56833.69 88888.00 2018-03-20 07:04:01.412 079 11440.81 68.36 56833.67 88888.00 2018-03-20 07:04:01.912 079 11440.79 68.35 56833.65 88888.00 2018-03-20 07:04:02.412 079 11440.76 68.31 56833.65 88888.00 2018-03-20 07:04:02.912 079 11440.76 68.32 56833.66 88888.00 2018-03-20 07:04:03.412 079 11440.79 68.34 56833.72 88888.00 2018-03-20 07:04:04.412 079 11440.60 68.30 56833.75 88888.00 2018-03-20 07:04:04.912 079 11440.65 68.28 56833.75 88888.00 2018-03-20 07:04:05.412 079 11440.64 68.25 56833.75 88888.00 2018-03-20 07:04:05.912 079 11440.57 68.22 56833.75 88888.00 2018-03-20 07:04:06.412 079 11440.55 68.26 56833.72 88888.00 2018-03-20 07:04:06.912 079 11440.56 68.26 56833.72 88888.00 2018-03-20 07:04:07.412 079 11440.49 68.23 56833.73 88888.00 2018-03-20 07:04:07.912 079 11440.51 68.22 56833.69 88888.00 2018-03-20 07:04:08.412 079 11440.53 68.23 56833.65 88888.00 2018-03-20 07:04:08.912 079 11440.52 68.18 56833.67 88888.00 2018-03-20 07:04:09.412 079 11440.49 68.21 56833.69 88888.00 2018-03-20 07:04:09.912 079 11440.55 68.18 56833.69 88888.00 2018-03-20 07:04:10.412 079 11440.55 68.17 56833.74 88888.00 2018-03-20 07:04:10.912 079 11440.43 68.14 56833.71 88888.00 2018-03-20 07:04:11.412 079 11440.48 68.11 56833.67 88888.00 2018-03-20 07:04:11.912 079 11440.49 68.10 56833.71 88888.00 2018-03-20 07:04:12.412 079 11440.42 68.08 56833.72 88888.00 2018-03-20 07:04:12.912 079 11440.44 68.16 56833.75 88888.00 2018-03-20 07:04:13.412 079 11440.45 68.16 56833.75 88888.00 2018-03-20 07:04:13.912 079 11440.44 68.11 56833.78 88888.00 2018-03-20 07:04:14.412 079 11440.43 68.15 56833.84 88888.00 2018-03-20 07:04:14.912 079 11440.43 68.11 56833.75 88888.00 2018-03-20 07:04:15.412 079 11440.38 68.08 56833.72 88888.00 2018-03-20 07:04:15.912 079 11440.38 68.09 56833.81 88888.00 2018-03-20 07:04:16.412 079 11440.43 68.12 56833.81 88888.00 2018-03-20 07:04:16.912 079 11440.38 68.14 56833.73 88888.00 2018-03-20 07:04:17.412 079 11440.27 68.16 56833.80 88888.00 2018-03-20 07:04:17.912 079 11440.32 68.17 56833.82 88888.00 2018-03-20 07:04:18.412 079 11440.36 68.15 56833.79 88888.00 2018-03-20 07:04:18.912 079 11440.34 68.14 56833.84 88888.00 2018-03-20 07:04:19.412 079 11440.39 68.11 56833.86 88888.00 2018-03-20 07:04:19.912 079 11440.41 68.15 56833.81 88888.00 2018-03-20 07:04:20.412 079 11440.42 68.15 56833.82 88888.00 2018-03-20 07:04:20.912 079 11440.32 68.12 56833.85 88888.00 2018-03-20 07:04:21.412 079 11440.29 68.09 56833.85 88888.00 2018-03-20 07:04:21.912 079 11440.30 68.05 56833.87 88888.00 2018-03-20 07:04:22.412 079 11440.30 68.03 56833.90 88888.00 2018-03-20 07:04:22.912 079 11440.36 68.03 56833.88 88888.00 2018-03-20 07:04:23.412 079 11440.42 68.07 56833.91 88888.00 2018-03-20 07:04:23.912 079 11440.31 68.05 56833.99 88888.00 2018-03-20 07:04:24.412 079 11440.22 68.10 56834.04 88888.00 2018-03-20 07:04:24.912 079 11440.27 68.11 56834.04 88888.00 2018-03-20 07:04:25.412 079 11440.27 68.08 56834.05 88888.00 2018-03-20 07:04:25.912 079 11440.25 68.05 56834.07 88888.00 2018-03-20 07:04:26.412 079 11440.31 68.07 56834.04 88888.00 2018-03-20 07:04:26.912 079 11440.29 68.04 56834.07 88888.00 2018-03-20 07:04:27.412 079 11440.27 68.03 56834.12 88888.00 2018-03-20 07:04:27.912 079 11440.24 68.00 56834.22 88888.00 2018-03-20 07:04:28.412 079 11440.18 67.97 56834.19 88888.00 2018-03-20 07:04:28.912 079 11440.17 67.97 56834.20 88888.00 2018-03-20 07:04:29.412 079 11440.14 67.98 56834.27 88888.00 2018-03-20 07:04:29.912 079 11440.23 67.98 56834.27 88888.00 2018-03-20 07:04:30.412 079 11440.20 67.96 56834.29 88888.00 2018-03-20 07:04:30.912 079 11440.11 67.96 56834.35 88888.00 2018-03-20 07:04:31.412 079 11440.14 68.00 56834.35 88888.00 2018-03-20 07:04:31.912 079 11440.21 68.01 56834.33 88888.00 2018-03-20 07:04:32.412 079 11440.16 68.04 56834.36 88888.00 2018-03-20 07:04:32.912 079 11440.17 68.03 56834.33 88888.00 2018-03-20 07:04:33.412 079 11440.18 68.03 56834.36 88888.00 2018-03-20 07:04:33.912 079 11440.15 68.03 56834.39 88888.00 2018-03-20 07:04:34.412 079 11440.10 68.04 56834.33 88888.00 2018-03-20 07:04:34.912 079 11440.09 68.08 56834.36 88888.00 2018-03-20 07:04:35.412 079 11440.06 68.04 56834.42 88888.00 2018-03-20 07:04:35.912 079 11440.01 68.03 56834.44 88888.00 2018-03-20 07:04:36.412 079 11440.02 68.03 56834.46 88888.00 2018-03-20 07:04:36.912 079 11440.09 68.01 56834.44 88888.00 2018-03-20 07:04:37.412 079 11440.03 68.01 56834.45 88888.00 2018-03-20 07:04:37.912 079 11440.00 68.08 56834.52 88888.00 2018-03-20 07:04:38.412 079 11439.99 68.15 56834.55 88888.00 2018-03-20 07:04:38.912 079 11440.00 68.12 56834.59 88888.00 2018-03-20 07:04:39.412 079 11439.97 68.14 56834.68 88888.00 2018-03-20 07:04:39.912 079 11440.07 68.15 56834.67 88888.00 2018-03-20 07:04:40.412 079 11439.99 68.07 56834.68 88888.00 2018-03-20 07:04:40.912 079 11439.93 68.09 56834.70 88888.00 2018-03-20 07:04:41.412 079 11439.99 68.12 56834.71 88888.00 2018-03-20 07:04:41.912 079 11439.96 68.15 56834.72 88888.00 2018-03-20 07:04:42.412 079 11439.94 68.15 56834.80 88888.00 2018-03-20 07:04:42.912 079 11439.95 68.12 56834.89 88888.00 2018-03-20 07:04:43.412 079 11439.92 68.15 56834.88 88888.00 2018-03-20 07:04:43.912 079 11439.87 68.36 56834.88 88888.00 2018-03-20 07:04:44.412 079 11439.86 68.23 56834.89 88888.00 2018-03-20 07:04:44.912 079 11439.93 68.09 56834.94 88888.00 2018-03-20 07:04:45.912 079 11439.82 68.09 56834.97 88888.00 2018-03-20 07:04:46.412 079 11439.88 68.09 56834.99 88888.00 2018-03-20 07:04:46.912 079 11439.84 68.05 56834.97 88888.00 2018-03-20 07:04:47.412 079 11439.81 68.08 56834.96 88888.00 2018-03-20 07:04:47.912 079 11439.79 68.09 56834.96 88888.00 2018-03-20 07:04:48.412 079 11439.81 68.07 56835.04 88888.00 2018-03-20 07:04:48.912 079 11439.80 68.05 56835.13 88888.00 2018-03-20 07:04:49.412 079 11439.76 68.05 56835.10 88888.00 2018-03-20 07:04:49.912 079 11439.79 68.09 56835.10 88888.00 2018-03-20 07:04:50.412 079 11439.75 68.11 56835.08 88888.00 2018-03-20 07:04:50.912 079 11439.69 68.11 56835.04 88888.00 2018-03-20 07:04:51.412 079 11439.67 68.11 56835.09 88888.00 2018-03-20 07:04:51.912 079 11439.72 68.11 56835.07 88888.00 2018-03-20 07:04:52.412 079 11439.67 68.12 56835.12 88888.00 2018-03-20 07:04:52.912 079 11439.66 68.12 56835.17 88888.00 2018-03-20 07:04:53.412 079 11439.66 68.10 56835.16 88888.00 2018-03-20 07:04:53.912 079 11439.63 68.10 56835.16 88888.00 2018-03-20 07:04:54.412 079 11439.55 68.12 56835.22 88888.00 2018-03-20 07:04:54.912 079 11439.63 68.10 56835.23 88888.00 2018-03-20 07:04:55.912 079 11439.48 68.18 56835.16 88888.00 2018-03-20 07:04:56.412 079 11439.59 68.18 56835.16 88888.00 2018-03-20 07:04:56.912 079 11439.62 68.17 56835.17 88888.00 2018-03-20 07:04:57.412 079 11439.58 68.19 56835.20 88888.00 2018-03-20 07:04:57.912 079 11439.52 68.19 56835.14 88888.00 2018-03-20 07:04:58.412 079 11439.54 68.21 56835.15 88888.00 2018-03-20 07:04:58.912 079 11439.58 68.22 56835.20 88888.00 2018-03-20 07:04:59.412 079 11439.59 68.23 56835.19 88888.00 2018-03-20 07:04:59.912 079 11439.58 68.25 56835.17 88888.00 2018-03-20 07:05:00.412 079 11439.59 68.24 56835.15 88888.00 2018-03-20 07:05:00.912 079 11439.51 68.28 56835.21 88888.00 2018-03-20 07:05:01.412 079 11439.53 68.31 56835.16 88888.00 2018-03-20 07:05:01.912 079 11439.56 68.29 56835.14 88888.00 2018-03-20 07:05:02.412 079 11439.51 68.29 56835.16 88888.00 2018-03-20 07:05:02.912 079 11439.52 68.26 56835.14 88888.00 2018-03-20 07:05:03.912 079 11439.52 68.28 56835.09 88888.00 2018-03-20 07:05:04.412 079 11439.51 68.31 56835.09 88888.00 2018-03-20 07:05:04.912 079 11439.54 68.30 56835.03 88888.00 2018-03-20 07:05:05.412 079 11439.53 68.31 56834.99 88888.00 2018-03-20 07:05:05.912 079 11439.47 68.36 56835.01 88888.00 2018-03-20 07:05:06.412 079 11439.51 68.38 56835.00 88888.00 2018-03-20 07:05:06.912 079 11439.54 68.37 56834.94 88888.00 2018-03-20 07:05:07.412 079 11439.53 68.37 56834.87 88888.00 2018-03-20 07:05:07.912 079 11439.53 68.36 56834.86 88888.00 2018-03-20 07:05:08.412 079 11439.54 68.35 56834.86 88888.00 2018-03-20 07:05:08.912 079 11439.51 68.34 56834.84 88888.00 2018-03-20 07:05:09.412 079 11439.47 68.38 56834.81 88888.00 2018-03-20 07:05:09.912 079 11439.53 68.37 56834.69 88888.00 2018-03-20 07:05:10.412 079 11439.53 68.35 56834.62 88888.00 2018-03-20 07:05:10.912 079 11439.49 68.32 56834.67 88888.00 2018-03-20 07:05:11.412 079 11439.52 68.34 56834.65 88888.00 2018-03-20 07:05:11.912 079 11439.51 68.41 56834.62 88888.00 2018-03-20 07:05:12.412 079 11439.47 68.39 56834.61 88888.00 2018-03-20 07:05:12.912 079 11439.52 68.39 56834.62 88888.00 2018-03-20 07:05:13.412 079 11439.61 68.39 56834.55 88888.00 2018-03-20 07:05:13.912 079 11439.52 68.38 56834.48 88888.00 2018-03-20 07:05:14.412 079 11439.47 68.38 56834.52 88888.00 2018-03-20 07:05:14.912 079 11439.52 68.42 56834.43 88888.00 2018-03-20 07:05:15.412 079 11439.51 68.45 56834.40 88888.00 2018-03-20 07:05:15.912 079 11439.53 68.43 56834.42 88888.00 2018-03-20 07:05:16.412 079 11439.54 68.44 56834.36 88888.00 2018-03-20 07:05:16.912 079 11439.51 68.42 56834.31 88888.00 2018-03-20 07:05:17.412 079 11439.52 68.42 56834.27 88888.00 2018-03-20 07:05:17.912 079 11439.55 68.42 56834.25 88888.00 2018-03-20 07:05:18.412 079 11439.58 68.41 56834.23 88888.00 2018-03-20 07:05:18.913 079 11439.54 68.38 56834.19 88888.00 2018-03-20 07:05:19.413 079 11439.56 68.43 56834.11 88888.00 2018-03-20 07:05:19.913 079 11439.59 68.41 56834.11 88888.00 2018-03-20 07:05:20.413 079 11439.58 68.39 56834.11 88888.00 2018-03-20 07:05:20.913 079 11439.53 68.43 56834.09 88888.00 2018-03-20 07:05:21.413 079 11439.58 68.39 56834.01 88888.00 2018-03-20 07:05:21.913 079 11439.60 68.38 56834.01 88888.00 2018-03-20 07:05:22.413 079 11439.59 68.42 56833.97 88888.00 2018-03-20 07:05:22.913 079 11439.62 68.43 56833.90 88888.00 2018-03-20 07:05:23.413 079 11439.66 68.42 56833.87 88888.00 2018-03-20 07:05:23.913 079 11439.63 68.37 56833.82 88888.00 2018-03-20 07:05:24.413 079 11439.61 68.37 56833.84 88888.00 2018-03-20 07:05:24.913 079 11439.66 68.36 56833.81 88888.00 2018-03-20 07:05:25.413 079 11439.59 68.35 56833.78 88888.00 2018-03-20 07:05:25.913 079 11439.60 68.38 56833.74 88888.00 2018-03-20 07:05:26.413 079 11439.62 68.39 56833.71 88888.00 2018-03-20 07:05:26.913 079 11439.55 68.36 56833.67 88888.00 2018-03-20 07:05:27.413 079 11439.58 68.37 56833.65 88888.00 2018-03-20 07:05:27.913 079 11439.62 68.38 56833.62 88888.00 2018-03-20 07:05:28.413 079 11439.62 68.38 56833.59 88888.00 2018-03-20 07:05:28.913 079 11439.61 68.39 56833.56 88888.00 2018-03-20 07:05:29.413 079 11439.65 68.41 56833.61 88888.00 2018-03-20 07:05:29.913 079 11439.65 68.39 56833.54 88888.00 2018-03-20 07:05:30.413 079 11439.59 68.41 56833.56 88888.00 2018-03-20 07:05:30.913 079 11439.59 68.39 56833.56 88888.00 2018-03-20 07:05:31.413 079 11439.66 68.43 56833.50 88888.00 2018-03-20 07:05:31.913 079 11439.70 68.37 56833.46 88888.00 2018-03-20 07:05:32.413 079 11439.70 68.34 56833.47 88888.00 2018-03-20 07:05:32.913 079 11439.70 68.32 56833.50 88888.00 2018-03-20 07:05:33.413 079 11439.70 68.36 56833.54 88888.00 2018-03-20 07:05:33.913 079 11439.63 68.31 56833.55 88888.00 2018-03-20 07:05:34.413 079 11439.66 68.32 56833.54 88888.00 2018-03-20 07:05:34.913 079 11439.65 68.31 56833.55 88888.00 2018-03-20 07:05:35.413 079 11439.66 68.30 56833.60 88888.00 2018-03-20 07:05:35.913 079 11439.74 68.38 56833.62 88888.00 2018-03-20 07:05:36.413 079 11439.77 68.39 56833.54 88888.00 2018-03-20 07:05:37.413 079 11439.72 68.34 56833.47 88888.00 2018-03-20 07:05:37.913 079 11439.75 68.36 56833.42 88888.00 2018-03-20 07:05:38.413 079 11439.73 68.34 56833.36 88888.00 2018-03-20 07:05:38.913 079 11439.68 68.35 56833.35 88888.00 2018-03-20 07:05:39.413 079 11439.70 68.30 56833.39 88888.00 2018-03-20 07:05:39.913 079 11439.68 68.31 56833.39 88888.00 2018-03-20 07:05:40.413 079 11439.65 68.31 56833.40 88888.00 2018-03-20 07:05:40.913 079 11439.76 68.32 56833.46 88888.00 2018-03-20 07:05:41.413 079 11439.80 68.29 56833.50 88888.00 2018-03-20 07:05:41.913 079 11439.77 68.28 56833.53 88888.00 2018-03-20 07:05:42.413 079 11439.73 68.26 56833.52 88888.00 2018-03-20 07:05:42.913 079 11439.77 68.25 56833.54 88888.00 2018-03-20 07:05:43.413 079 11439.76 68.26 56833.47 88888.00 2018-03-20 07:05:43.913 079 11439.75 68.24 56833.50 88888.00 2018-03-20 07:05:44.413 079 11439.81 68.29 56833.55 88888.00 2018-03-20 07:05:44.913 079 11439.84 68.26 56833.52 88888.00 2018-03-20 07:05:45.413 079 11439.76 68.28 56833.49 88888.00 2018-03-20 07:05:45.913 079 11439.81 68.30 56833.53 88888.00 2018-03-20 07:05:46.413 079 11439.83 68.31 56833.52 88888.00 2018-03-20 07:05:46.913 079 11439.80 68.28 56833.58 88888.00 2018-03-20 07:05:47.413 079 11439.83 68.25 56833.63 88888.00 2018-03-20 07:05:47.913 079 11439.87 68.29 56833.59 88888.00 2018-03-20 07:05:48.413 079 11439.80 68.26 56833.65 88888.00 2018-03-20 07:05:48.913 079 11439.77 68.31 56833.69 88888.00 2018-03-20 07:05:49.413 079 11439.87 68.28 56833.67 88888.00 2018-03-20 07:05:49.913 079 11439.87 68.24 56833.68 88888.00 2018-03-20 07:05:50.413 079 11439.80 68.23 56833.68 88888.00 2018-03-20 07:05:50.913 079 11439.80 68.25 56833.69 88888.00 2018-03-20 07:05:51.413 079 11439.82 68.23 56833.74 88888.00 2018-03-20 07:05:51.913 079 11439.82 68.32 56833.84 88888.00 2018-03-20 07:05:52.413 079 11439.82 68.38 56833.94 88888.00 2018-03-20 07:05:52.913 079 11439.87 68.34 56833.95 88888.00 2018-03-20 07:05:53.413 079 11439.82 68.31 56833.86 88888.00 2018-03-20 07:05:53.913 079 11439.82 68.35 56833.85 88888.00 2018-03-20 07:05:54.413 079 11439.89 68.32 56833.92 88888.00 2018-03-20 07:05:54.913 079 11439.88 68.31 56833.98 88888.00 2018-03-20 07:05:55.413 079 11439.82 68.32 56834.03 88888.00 2018-03-20 07:05:55.913 079 11439.87 68.34 56834.07 88888.00 2018-03-20 07:05:56.413 079 11439.83 68.32 56834.01 88888.00 2018-03-20 07:05:56.913 079 11439.76 68.32 56834.03 88888.00 2018-03-20 07:05:57.413 079 11439.76 68.30 56834.07 88888.00 2018-03-20 07:05:57.913 079 11439.86 68.32 56834.13 88888.00 2018-03-20 07:05:58.413 079 11439.87 68.35 56834.13 88888.00 2018-03-20 07:05:58.913 079 11439.87 68.39 56834.12 88888.00 2018-03-20 07:05:59.413 079 11439.82 68.37 56834.18 88888.00 2018-03-20 07:05:59.913 079 11439.81 68.38 56834.18 88888.00 2018-03-20 07:06:00.413 079 11439.77 68.39 56834.26 88888.00 2018-03-20 07:06:00.913 079 11439.80 68.42 56834.27 88888.00 2018-03-20 07:06:01.413 079 11439.83 68.39 56834.30 88888.00 2018-03-20 07:06:01.913 079 11439.77 68.37 56834.33 88888.00 2018-03-20 07:06:02.413 079 11439.74 68.38 56834.37 88888.00 2018-03-20 07:06:02.913 079 11439.73 68.35 56834.36 88888.00 2018-03-20 07:06:03.413 079 11439.72 68.36 56834.37 88888.00 2018-03-20 07:06:03.913 079 11439.70 68.41 56834.38 88888.00 2018-03-20 07:06:04.413 079 11439.72 68.44 56834.40 88888.00 2018-03-20 07:06:04.913 079 11439.67 68.41 56834.40 88888.00 2018-03-20 07:06:05.413 079 11439.65 68.38 56834.38 88888.00 2018-03-20 07:06:05.913 079 11439.69 68.39 56834.38 88888.00 2018-03-20 07:06:06.413 079 11439.65 68.36 56834.37 88888.00 2018-03-20 07:06:06.913 079 11439.63 68.38 56834.44 88888.00 2018-03-20 07:06:07.413 079 11439.61 68.38 56834.43 88888.00 2018-03-20 07:06:07.913 079 11439.59 68.36 56834.45 88888.00 2018-03-20 07:06:08.913 079 11439.54 68.39 56834.43 88888.00 2018-03-20 07:06:09.413 079 11439.60 68.43 56834.40 88888.00 2018-03-20 07:06:09.913 079 11439.52 68.39 56834.39 88888.00 2018-03-20 07:06:10.413 079 11439.46 68.41 56834.42 88888.00 2018-03-20 07:06:10.913 079 11439.52 68.41 56834.42 88888.00 2018-03-20 07:06:11.413 079 11439.46 68.39 56834.45 88888.00 2018-03-20 07:06:11.913 079 11439.40 68.39 56834.42 88888.00 2018-03-20 07:06:12.413 079 11439.44 68.37 56834.45 88888.00 2018-03-20 07:06:12.913 079 11439.41 68.36 56834.38 88888.00 2018-03-20 07:06:13.413 079 11439.38 68.32 56834.32 88888.00 2018-03-20 07:06:13.913 079 11439.41 68.31 56834.38 88888.00 2018-03-20 07:06:14.413 079 11439.40 68.35 56834.44 88888.00 2018-03-20 07:06:14.913 079 11439.31 68.37 56834.40 88888.00 2018-03-20 07:06:15.413 079 11439.27 68.39 56834.38 88888.00 2018-03-20 07:06:15.913 079 11439.28 68.41 56834.40 88888.00 2018-03-20 07:06:16.413 079 11439.17 68.36 56834.40 88888.00 2018-03-20 07:06:16.913 079 11439.12 68.37 56834.40 88888.00 2018-03-20 07:06:17.413 079 11439.17 68.43 56834.43 88888.00 2018-03-20 07:06:17.913 079 11439.23 68.42 56834.38 88888.00 2018-03-20 07:06:18.413 079 11439.16 68.44 56834.38 88888.00 2018-03-20 07:06:18.913 079 11439.12 68.46 56834.39 88888.00 2018-03-20 07:06:19.413 079 11439.13 68.41 56834.35 88888.00 2018-03-20 07:06:19.913 079 11439.13 68.35 56834.35 88888.00 2018-03-20 07:06:20.413 079 11439.12 68.38 56834.31 88888.00 2018-03-20 07:06:20.913 079 11439.12 68.38 56834.25 88888.00 2018-03-20 07:06:21.413 079 11439.04 68.38 56834.25 88888.00 2018-03-20 07:06:21.913 079 11439.00 68.39 56834.23 88888.00 2018-03-20 07:06:22.413 079 11439.02 68.39 56834.24 88888.00 2018-03-20 07:06:22.913 079 11438.91 68.36 56834.22 88888.00 2018-03-20 07:06:23.413 079 11438.88 68.37 56834.18 88888.00 2018-03-20 07:06:23.913 079 11438.99 68.38 56834.14 88888.00 2018-03-20 07:06:24.413 079 11438.99 68.38 56834.14 88888.00 2018-03-20 07:06:24.913 079 11438.91 68.35 56834.14 88888.00 2018-03-20 07:06:25.413 079 11438.86 68.34 56834.10 88888.00 2018-03-20 07:06:25.913 079 11438.85 68.32 56834.12 88888.00 2018-03-20 07:06:26.413 079 11438.85 68.28 56834.07 88888.00 2018-03-20 07:06:26.913 079 11438.77 68.29 56834.03 88888.00 2018-03-20 07:06:27.413 079 11438.82 68.31 56834.01 88888.00 2018-03-20 07:06:27.913 079 11438.83 68.30 56834.01 88888.00 2018-03-20 07:06:28.413 079 11438.77 68.26 56833.98 88888.00 2018-03-20 07:06:28.913 079 11438.78 68.28 56834.00 88888.00 2018-03-20 07:06:29.413 079 11438.83 68.29 56833.95 88888.00 2018-03-20 07:06:29.913 079 11438.81 68.23 56833.93 88888.00 2018-03-20 07:06:30.413 079 11438.76 68.24 56833.88 88888.00 2018-03-20 07:06:30.913 079 11438.78 68.24 56833.87 88888.00 2018-03-20 07:06:31.413 079 11438.81 68.23 56833.79 88888.00 2018-03-20 07:06:31.913 079 11438.78 68.30 56833.73 88888.00 2018-03-20 07:06:32.413 079 11438.82 68.37 56833.71 88888.00 2018-03-20 07:06:32.913 079 11438.84 68.35 56833.73 88888.00 2018-03-20 07:06:33.413 079 11438.77 68.32 56833.75 88888.00 2018-03-20 07:06:33.913 079 11438.79 68.32 56833.67 88888.00 2018-03-20 07:06:34.413 079 11438.76 68.31 56833.65 88888.00 2018-03-20 07:06:34.913 079 11438.70 68.30 56833.59 88888.00 2018-03-20 07:06:35.413 079 11438.68 68.30 56833.58 88888.00 2018-03-20 07:06:35.913 079 11438.72 68.32 56833.58 88888.00 2018-03-20 07:06:36.413 079 11438.74 68.28 56833.60 88888.00 2018-03-20 07:06:36.913 079 11438.72 68.28 56833.56 88888.00 2018-03-20 07:06:37.413 079 11438.75 68.28 56833.55 88888.00 2018-03-20 07:06:37.913 079 11438.76 68.30 56833.53 88888.00 2018-03-20 07:06:38.413 079 11438.71 68.29 56833.45 88888.00 2018-03-20 07:06:38.913 079 11438.77 68.34 56833.43 88888.00 2018-03-20 07:06:39.413 079 11438.81 68.32 56833.42 88888.00 2018-03-20 07:06:40.413 079 11438.68 68.31 56833.39 88888.00 2018-03-20 07:06:40.913 079 11438.75 68.32 56833.46 88888.00 2018-03-20 07:06:41.413 079 11438.71 68.28 56833.46 88888.00 2018-03-20 07:06:41.913 079 11438.69 68.25 56833.43 88888.00 2018-03-20 07:06:42.413 079 11438.79 68.25 56833.34 88888.00 2018-03-20 07:06:42.913 079 11438.81 68.25 56833.22 88888.00 2018-03-20 07:06:43.413 079 11438.78 68.29 56833.21 88888.00 2018-03-20 07:06:43.913 079 11438.78 68.28 56833.24 88888.00 2018-03-20 07:06:44.413 079 11438.81 68.25 56833.22 88888.00 2018-03-20 07:06:44.913 079 11438.78 68.23 56833.21 88888.00 2018-03-20 07:06:45.413 079 11438.76 68.26 56833.21 88888.00 2018-03-20 07:06:45.913 079 11438.82 68.31 56833.24 88888.00 2018-03-20 07:06:46.413 079 11438.84 68.26 56833.20 88888.00 2018-03-20 07:06:46.913 079 11438.82 68.24 56833.17 88888.00 2018-03-20 07:06:47.413 079 11438.86 68.23 56833.15 88888.00 2018-03-20 07:06:47.913 079 11438.83 68.24 56833.07 88888.00 2018-03-20 07:06:48.413 079 11438.81 68.24 56833.02 88888.00 2018-03-20 07:06:48.913 079 11438.86 68.29 56832.98 88888.00 2018-03-20 07:06:49.413 079 11438.89 68.28 56833.00 88888.00 2018-03-20 07:06:49.913 079 11438.84 68.25 56833.03 88888.00 2018-03-20 07:06:50.413 079 11438.83 68.22 56833.03 88888.00 2018-03-20 07:06:50.913 079 11438.84 68.21 56833.00 88888.00 2018-03-20 07:06:51.413 079 11438.78 68.17 56833.04 88888.00 2018-03-20 07:06:51.913 079 11438.84 68.15 56833.05 88888.00 2018-03-20 07:06:52.413 079 11438.88 68.14 56833.01 88888.00 2018-03-20 07:06:52.913 079 11438.81 68.15 56832.98 88888.00 2018-03-20 07:06:53.413 079 11438.76 68.19 56832.96 88888.00 2018-03-20 07:06:53.913 079 11438.85 68.23 56833.04 88888.00 2018-03-20 07:06:54.413 079 11438.88 68.22 56833.04 88888.00 2018-03-20 07:06:54.913 079 11438.79 68.22 56833.05 88888.00 2018-03-20 07:06:55.413 079 11438.76 68.21 56833.02 88888.00 2018-03-20 07:06:55.913 079 11438.82 68.21 56833.01 88888.00 2018-03-20 07:06:56.413 079 11438.83 68.17 56833.02 88888.00 2018-03-20 07:06:56.913 079 11438.82 68.18 56833.03 88888.00 2018-03-20 07:06:57.413 079 11438.84 68.25 56833.03 88888.00 2018-03-20 07:06:57.913 079 11438.85 68.18 56833.05 88888.00 2018-03-20 07:06:58.413 079 11438.88 68.17 56833.08 88888.00 2018-03-20 07:06:58.913 079 11438.89 68.21 56833.15 88888.00 2018-03-20 07:06:59.413 079 11438.83 68.17 56833.15 88888.00 2018-03-20 07:06:59.913 079 11438.83 68.15 56833.11 88888.00 2018-03-20 07:07:00.413 079 11438.86 68.16 56833.09 88888.00 2018-03-20 07:07:00.913 079 11438.86 68.17 56833.17 88888.00 2018-03-20 07:07:01.413 079 11438.84 68.14 56833.18 88888.00 2018-03-20 07:07:01.913 079 11438.83 68.21 56833.17 88888.00 2018-03-20 07:07:02.413 079 11438.84 68.26 56833.17 88888.00 2018-03-20 07:07:02.913 079 11438.81 68.25 56833.20 88888.00 2018-03-20 07:07:03.413 079 11438.69 68.21 56833.18 88888.00 2018-03-20 07:07:03.913 079 11438.75 68.22 56833.18 88888.00 2018-03-20 07:07:04.413 079 11438.76 68.24 56833.20 88888.00 2018-03-20 07:07:04.913 079 11438.74 68.18 56833.17 88888.00 2018-03-20 07:07:05.413 079 11438.78 68.19 56833.22 88888.00 2018-03-20 07:07:05.913 079 11438.78 68.23 56833.22 88888.00 2018-03-20 07:07:06.413 079 11438.76 68.23 56833.17 88888.00 2018-03-20 07:07:06.913 079 11438.70 68.23 56833.26 88888.00 2018-03-20 07:07:07.413 079 11438.78 68.24 56833.26 88888.00 2018-03-20 07:07:07.913 079 11438.74 68.25 56833.30 88888.00 2018-03-20 07:07:08.404 079 11438.69 68.26 56833.35 88888.00 2018-03-20 07:07:08.904 079 11438.75 68.28 56833.36 88888.00 2018-03-20 07:07:09.404 079 11438.75 68.23 56833.33 88888.00 2018-03-20 07:07:09.904 079 11438.65 68.21 56833.35 88888.00 2018-03-20 07:07:10.404 079 11438.64 68.23 56833.39 88888.00 2018-03-20 07:07:10.904 079 11438.67 68.22 56833.36 88888.00 2018-03-20 07:07:11.404 079 11438.65 68.19 56833.33 88888.00 2018-03-20 07:07:11.904 079 11438.69 68.26 56833.36 88888.00 2018-03-20 07:07:12.404 079 11438.74 68.26 56833.40 88888.00 2018-03-20 07:07:12.904 079 11438.74 68.24 56833.39 88888.00 2018-03-20 07:07:13.404 079 11438.69 68.22 56833.39 88888.00 2018-03-20 07:07:13.904 079 11438.72 68.23 56833.36 88888.00 2018-03-20 07:07:14.404 079 11438.68 68.18 56833.42 88888.00 2018-03-20 07:07:14.904 079 11438.62 68.23 56833.43 88888.00 2018-03-20 07:07:15.404 079 11438.65 68.26 56833.42 88888.00 2018-03-20 07:07:15.904 079 11438.69 68.24 56833.46 88888.00 2018-03-20 07:07:16.404 079 11438.65 68.19 56833.40 88888.00 2018-03-20 07:07:16.904 079 11438.61 68.23 56833.41 88888.00 2018-03-20 07:07:17.404 079 11438.61 68.26 56833.39 88888.00 2018-03-20 07:07:17.904 079 11438.61 68.24 56833.39 88888.00 2018-03-20 07:07:18.404 079 11438.57 68.23 56833.37 88888.00 2018-03-20 07:07:18.904 079 11438.60 68.23 56833.33 88888.00 2018-03-20 07:07:19.404 079 11438.60 68.23 56833.32 88888.00 2018-03-20 07:07:19.904 079 11438.55 68.22 56833.39 88888.00 2018-03-20 07:07:20.404 079 11438.61 68.21 56833.37 88888.00 2018-03-20 07:07:20.904 079 11438.64 68.22 56833.37 88888.00 2018-03-20 07:07:21.404 079 11438.60 68.16 56833.37 88888.00 2018-03-20 07:07:21.904 079 11438.57 68.23 56833.35 88888.00 2018-03-20 07:07:22.404 079 11438.55 68.29 56833.30 88888.00 2018-03-20 07:07:22.904 079 11438.54 68.32 56833.29 88888.00 2018-03-20 07:07:23.404 079 11438.60 68.34 56833.35 88888.00 2018-03-20 07:07:23.904 079 11438.63 68.30 56833.32 88888.00 2018-03-20 07:07:24.404 079 11438.63 68.21 56833.23 88888.00 2018-03-20 07:07:24.904 079 11438.57 68.22 56833.21 88888.00 2018-03-20 07:07:25.404 079 11438.56 68.22 56833.21 88888.00 2018-03-20 07:07:25.904 079 11438.52 68.24 56833.22 88888.00 2018-03-20 07:07:26.404 079 11438.57 68.23 56833.26 88888.00 2018-03-20 07:07:26.904 079 11438.57 68.23 56833.35 88888.00 2018-03-20 07:07:27.404 079 11438.60 68.22 56833.33 88888.00 2018-03-20 07:07:27.904 079 11438.56 68.22 56833.35 88888.00 2018-03-20 07:07:28.404 079 11438.57 68.23 56833.35 88888.00 2018-03-20 07:07:28.904 079 11438.65 68.23 56833.40 88888.00 2018-03-20 07:07:29.404 079 11438.65 68.21 56833.37 88888.00 2018-03-20 07:07:29.904 079 11438.62 68.22 56833.39 88888.00 2018-03-20 07:07:30.404 079 11438.64 68.24 56833.40 88888.00 2018-03-20 07:07:30.904 079 11438.69 68.24 56833.43 88888.00 2018-03-20 07:07:31.904 079 11438.65 68.23 56833.45 88888.00 2018-03-20 07:07:32.404 079 11438.67 68.23 56833.46 88888.00 2018-03-20 07:07:32.904 079 11438.64 68.24 56833.48 88888.00 2018-03-20 07:07:33.404 079 11438.64 68.24 56833.50 88888.00 2018-03-20 07:07:33.904 079 11438.69 68.18 56833.53 88888.00 2018-03-20 07:07:34.404 079 11438.68 68.14 56833.50 88888.00 2018-03-20 07:07:34.904 079 11438.67 68.16 56833.48 88888.00 2018-03-20 07:07:35.404 079 11438.63 68.17 56833.52 88888.00 2018-03-20 07:07:35.904 079 11438.68 68.17 56833.59 88888.00 2018-03-20 07:07:36.404 079 11438.67 68.15 56833.54 88888.00 2018-03-20 07:07:36.904 079 11438.67 68.16 56833.53 88888.00 2018-03-20 07:07:37.404 079 11438.69 68.15 56833.58 88888.00 2018-03-20 07:07:37.904 079 11438.65 68.14 56833.58 88888.00 2018-03-20 07:07:38.404 079 11438.67 68.15 56833.61 88888.00 2018-03-20 07:07:38.904 079 11438.64 68.21 56833.61 88888.00 2018-03-20 07:07:39.904 079 11438.56 68.14 56833.59 88888.00 2018-03-20 07:07:40.404 079 11438.56 68.17 56833.61 88888.00 2018-03-20 07:07:40.904 079 11438.57 68.14 56833.61 88888.00 2018-03-20 07:07:41.904 079 11438.60 68.15 56833.56 88888.00 2018-03-20 07:07:42.404 079 11438.60 68.16 56833.61 88888.00 2018-03-20 07:07:42.904 079 11438.56 68.17 56833.66 88888.00 2018-03-20 07:07:43.404 079 11438.51 68.15 56833.66 88888.00 2018-03-20 07:07:43.904 079 11438.55 68.15 56833.67 88888.00 2018-03-20 07:07:44.404 079 11438.58 68.14 56833.71 88888.00 2018-03-20 07:07:44.904 079 11438.54 68.15 56833.69 88888.00 2018-03-20 07:07:45.404 079 11438.54 68.16 56833.68 88888.00 2018-03-20 07:07:45.904 079 11438.48 68.14 56833.65 88888.00 2018-03-20 07:07:46.404 079 11438.43 68.17 56833.68 88888.00 2018-03-20 07:07:46.904 079 11438.42 68.21 56833.69 88888.00 2018-03-20 07:07:47.404 079 11438.42 68.17 56833.72 88888.00 2018-03-20 07:07:47.904 079 11438.37 68.12 56833.69 88888.00 2018-03-20 07:07:48.404 079 11438.36 68.12 56833.72 88888.00 2018-03-20 07:07:48.904 079 11438.35 68.11 56833.73 88888.00 2018-03-20 07:07:49.404 079 11438.29 68.12 56833.79 88888.00 2018-03-20 07:07:49.904 079 11438.26 68.17 56833.78 88888.00 2018-03-20 07:07:50.404 079 11438.28 68.15 56833.81 88888.00 2018-03-20 07:07:50.904 079 11438.30 68.10 56833.79 88888.00 2018-03-20 07:07:51.404 079 11438.23 68.09 56833.77 88888.00 2018-03-20 07:07:51.904 079 11438.19 68.14 56833.78 88888.00 2018-03-20 07:07:52.404 079 11438.22 68.16 56833.79 88888.00 2018-03-20 07:07:52.904 079 11438.20 68.17 56833.74 88888.00 2018-03-20 07:07:53.404 079 11438.13 68.25 56833.73 88888.00 2018-03-20 07:07:53.904 079 11438.16 68.23 56833.72 88888.00 2018-03-20 07:07:54.404 079 11438.20 68.22 56833.69 88888.00 2018-03-20 07:07:54.904 079 11438.09 68.22 56833.73 88888.00 2018-03-20 07:07:55.404 079 11438.12 68.18 56833.77 88888.00 2018-03-20 07:07:55.904 079 11438.13 68.12 56833.75 88888.00 2018-03-20 07:07:56.404 079 11438.08 68.14 56833.72 88888.00 2018-03-20 07:07:56.904 079 11438.02 68.16 56833.66 88888.00 2018-03-20 07:07:57.404 079 11438.05 68.12 56833.58 88888.00 2018-03-20 07:07:57.904 079 11437.99 68.11 56833.59 88888.00 2018-03-20 07:07:58.404 079 11437.99 68.15 56833.61 88888.00 2018-03-20 07:07:58.904 079 11438.06 68.19 56833.58 88888.00 2018-03-20 07:07:59.404 079 11438.03 68.23 56833.59 88888.00 2018-03-20 07:07:59.904 079 11438.00 68.26 56833.61 88888.00 2018-03-20 07:08:00.404 079 11438.02 68.29 56833.65 88888.00 2018-03-20 07:08:00.904 079 11438.05 68.23 56833.65 88888.00 2018-03-20 07:08:01.404 079 11437.99 68.21 56833.61 88888.00 2018-03-20 07:08:01.904 079 11438.03 68.23 56833.58 88888.00 2018-03-20 07:08:02.404 079 11438.07 68.23 56833.55 88888.00 2018-03-20 07:08:02.904 079 11438.05 68.21 56833.56 88888.00 2018-03-20 07:08:03.404 079 11438.01 68.24 56833.59 88888.00 2018-03-20 07:08:03.904 079 11438.06 68.25 56833.54 88888.00 2018-03-20 07:08:04.404 079 11438.02 68.24 56833.54 88888.00 2018-03-20 07:08:04.904 079 11438.01 68.24 56833.58 88888.00 2018-03-20 07:08:05.404 079 11438.05 68.22 56833.58 88888.00 2018-03-20 07:08:05.904 079 11438.07 68.19 56833.54 88888.00 2018-03-20 07:08:06.404 079 11438.03 68.16 56833.53 88888.00 2018-03-20 07:08:06.904 079 11438.06 68.17 56833.53 88888.00 2018-03-20 07:08:07.404 079 11438.06 68.12 56833.49 88888.00 2018-03-20 07:08:07.904 079 11438.05 68.10 56833.46 88888.00 2018-03-20 07:08:08.404 079 11438.05 68.09 56833.43 88888.00 2018-03-20 07:08:08.904 079 11438.10 68.11 56833.35 88888.00 2018-03-20 07:08:09.404 079 11438.10 68.09 56833.42 88888.00 2018-03-20 07:08:09.904 079 11438.10 68.08 56833.47 88888.00 2018-03-20 07:08:10.404 079 11438.13 68.11 56833.46 88888.00 2018-03-20 07:08:10.904 079 11438.12 68.09 56833.45 88888.00 2018-03-20 07:08:11.404 079 11438.10 68.10 56833.46 88888.00 2018-03-20 07:08:11.904 079 11438.20 68.14 56833.46 88888.00 2018-03-20 07:08:12.404 079 11438.16 68.15 56833.41 88888.00 2018-03-20 07:08:13.404 079 11438.09 68.16 56833.40 88888.00 2018-03-20 07:08:13.904 079 11438.19 68.14 56833.40 88888.00 2018-03-20 07:08:14.404 079 11438.10 68.14 56833.41 88888.00 2018-03-20 07:08:14.904 079 11438.13 68.11 56833.41 88888.00 2018-03-20 07:08:15.404 079 11438.12 68.14 56833.47 88888.00 2018-03-20 07:08:15.904 079 11438.07 68.12 56833.48 88888.00 2018-03-20 07:08:16.404 079 11438.05 68.15 56833.45 88888.00 2018-03-20 07:08:16.904 079 11438.05 68.15 56833.47 88888.00 2018-03-20 07:08:17.404 079 11438.06 68.12 56833.48 88888.00 2018-03-20 07:08:17.904 079 11437.98 68.11 56833.48 88888.00 2018-03-20 07:08:18.404 079 11438.07 68.15 56833.48 88888.00 2018-03-20 07:08:18.904 079 11438.08 68.15 56833.46 88888.00 2018-03-20 07:08:19.404 079 11438.03 68.12 56833.42 88888.00 2018-03-20 07:08:19.904 079 11438.06 68.14 56833.42 88888.00 2018-03-20 07:08:20.404 079 11438.06 68.10 56833.46 88888.00 2018-03-20 07:08:20.904 079 11438.01 68.08 56833.47 88888.00 2018-03-20 07:08:21.404 079 11438.06 68.08 56833.43 88888.00 2018-03-20 07:08:21.904 079 11438.12 68.10 56833.41 88888.00 2018-03-20 07:08:22.404 079 11438.13 68.14 56833.45 88888.00 2018-03-20 07:08:22.904 079 11438.07 68.14 56833.42 88888.00 2018-03-20 07:08:23.404 079 11438.13 68.17 56833.39 88888.00 2018-03-20 07:08:23.904 079 11438.12 68.17 56833.39 88888.00 2018-03-20 07:08:24.404 079 11438.09 68.14 56833.39 88888.00 2018-03-20 07:08:24.904 079 11438.15 68.11 56833.43 88888.00 2018-03-20 07:08:25.404 079 11438.19 68.14 56833.40 88888.00 2018-03-20 07:08:25.904 079 11438.15 68.14 56833.30 88888.00 2018-03-20 07:08:26.404 079 11438.14 68.12 56833.32 88888.00 2018-03-20 07:08:26.904 079 11438.13 68.15 56833.24 88888.00 2018-03-20 07:08:27.404 079 11438.13 68.10 56833.23 88888.00 2018-03-20 07:08:27.904 079 11438.08 68.12 56833.24 88888.00 2018-03-20 07:08:28.404 079 11438.06 68.15 56833.26 88888.00 2018-03-20 07:08:28.904 079 11438.09 68.15 56833.26 88888.00 2018-03-20 07:08:29.404 079 11438.12 68.12 56833.23 88888.00 2018-03-20 07:08:29.904 079 11438.09 68.12 56833.20 88888.00 2018-03-20 07:08:30.404 079 11438.14 68.12 56833.17 88888.00 2018-03-20 07:08:30.904 079 11438.12 68.12 56833.16 88888.00 2018-03-20 07:08:31.404 079 11438.06 68.19 56833.13 88888.00 2018-03-20 07:08:31.904 079 11438.12 68.16 56833.02 88888.00 2018-03-20 07:08:32.404 079 11438.14 68.14 56833.00 88888.00 2018-03-20 07:08:32.904 079 11438.15 68.14 56832.98 88888.00 2018-03-20 07:08:33.404 079 11438.16 68.11 56832.96 88888.00 2018-03-20 07:08:33.904 079 11438.17 68.11 56832.98 88888.00 2018-03-20 07:08:34.904 079 11438.13 68.10 56832.94 88888.00 2018-03-20 07:08:35.404 079 11438.10 68.09 56832.95 88888.00 2018-03-20 07:08:35.904 079 11438.05 68.03 56832.94 88888.00 2018-03-20 07:08:36.404 079 11438.13 68.08 56832.89 88888.00 2018-03-20 07:08:36.904 079 11438.15 68.10 56832.90 88888.00 2018-03-20 07:08:37.404 079 11438.12 68.08 56832.90 88888.00 2018-03-20 07:08:37.904 079 11438.08 68.09 56832.85 88888.00 2018-03-20 07:08:38.404 079 11438.15 68.07 56832.78 88888.00 2018-03-20 07:08:38.904 079 11438.16 68.03 56832.79 88888.00 2018-03-20 07:08:39.404 079 11438.10 68.07 56832.83 88888.00 2018-03-20 07:08:39.904 079 11438.09 68.11 56832.85 88888.00 2018-03-20 07:08:40.404 079 11438.13 68.04 56832.85 88888.00 2018-03-20 07:08:40.904 079 11438.14 68.04 56832.87 88888.00 2018-03-20 07:08:41.404 079 11438.17 68.07 56832.91 88888.00 2018-03-20 07:08:41.904 079 11438.21 68.09 56832.88 88888.00 2018-03-20 07:08:42.404 079 11438.15 68.09 56832.84 88888.00 2018-03-20 07:08:42.904 079 11438.15 68.09 56832.87 88888.00 2018-03-20 07:08:43.404 079 11438.16 68.08 56832.89 88888.00 2018-03-20 07:08:43.904 079 11438.12 68.03 56832.85 88888.00 2018-03-20 07:08:44.404 079 11438.09 68.04 56832.91 88888.00 2018-03-20 07:08:44.904 079 11438.17 68.05 56832.91 88888.00 2018-03-20 07:08:45.404 079 11438.21 68.08 56833.00 88888.00 2018-03-20 07:08:45.904 079 11438.10 68.07 56832.98 88888.00 2018-03-20 07:08:46.404 079 11438.16 68.04 56833.00 88888.00 2018-03-20 07:08:46.904 079 11438.19 68.04 56832.94 88888.00 2018-03-20 07:08:47.404 079 11438.19 68.04 56832.94 88888.00 2018-03-20 07:08:47.904 079 11438.15 68.04 56832.98 88888.00 2018-03-20 07:08:48.404 079 11438.19 68.04 56832.97 88888.00 2018-03-20 07:08:48.904 079 11438.14 68.07 56833.02 88888.00 2018-03-20 07:08:49.404 079 11438.10 68.02 56833.02 88888.00 2018-03-20 07:08:49.904 079 11438.21 68.02 56833.05 88888.00 2018-03-20 07:08:50.404 079 11438.19 68.02 56833.08 88888.00 2018-03-20 07:08:50.904 079 11438.14 68.01 56833.05 88888.00 2018-03-20 07:08:51.404 079 11438.17 67.98 56833.08 88888.00 2018-03-20 07:08:51.904 079 11438.26 68.01 56833.08 88888.00 2018-03-20 07:08:52.404 079 11438.16 68.03 56833.08 88888.00 2018-03-20 07:08:52.904 079 11438.14 68.02 56833.13 88888.00 2018-03-20 07:08:53.404 079 11438.15 68.01 56833.11 88888.00 2018-03-20 07:08:53.904 079 11438.10 67.97 56833.13 88888.00 2018-03-20 07:08:54.404 079 11438.08 67.98 56833.10 88888.00 2018-03-20 07:08:54.904 079 11438.15 68.00 56833.08 88888.00 2018-03-20 07:08:55.404 079 11438.12 67.97 56833.04 88888.00 2018-03-20 07:08:55.904 079 11438.09 68.00 56833.03 88888.00 2018-03-20 07:08:56.404 079 11438.12 68.03 56833.00 88888.00 2018-03-20 07:08:56.904 079 11438.09 68.04 56832.94 88888.00 2018-03-20 07:08:57.404 079 11438.00 68.01 56832.94 88888.00 2018-03-20 07:08:57.904 079 11437.98 67.98 56833.02 88888.00 2018-03-20 07:08:58.404 079 11438.03 68.02 56833.05 88888.00 2018-03-20 07:08:58.904 079 11437.99 68.04 56833.02 88888.00 2018-03-20 07:08:59.404 079 11438.00 68.02 56833.08 88888.00 2018-03-20 07:08:59.904 079 11438.07 67.97 56833.11 88888.00 2018-03-20 07:09:00.404 079 11438.08 68.01 56833.14 88888.00 2018-03-20 07:09:00.904 079 11438.03 68.04 56833.08 88888.00 2018-03-20 07:09:01.404 079 11438.06 67.98 56833.01 88888.00 2018-03-20 07:09:01.904 079 11438.03 67.95 56833.02 88888.00 2018-03-20 07:09:02.404 079 11438.02 68.02 56833.00 88888.00 2018-03-20 07:09:02.904 079 11438.07 68.02 56833.03 88888.00 2018-03-20 07:09:03.404 079 11438.08 68.00 56833.02 88888.00 2018-03-20 07:09:03.904 079 11438.01 67.95 56833.00 88888.00 2018-03-20 07:09:04.404 079 11438.01 67.98 56833.00 88888.00 2018-03-20 07:09:04.904 079 11438.03 68.02 56833.03 88888.00 2018-03-20 07:09:05.404 079 11437.95 68.01 56832.98 88888.00 2018-03-20 07:09:05.904 079 11437.95 68.04 56833.01 88888.00 2018-03-20 07:09:06.404 079 11438.03 68.07 56832.96 88888.00 2018-03-20 07:09:06.904 079 11438.01 68.02 56832.95 88888.00 2018-03-20 07:09:07.404 079 11437.98 68.03 56832.92 88888.00 2018-03-20 07:09:07.904 079 11437.98 68.05 56832.89 88888.00 2018-03-20 07:09:08.404 079 11438.05 68.04 56832.91 88888.00 2018-03-20 07:09:08.904 079 11438.08 68.07 56832.97 88888.00 2018-03-20 07:09:09.404 079 11438.07 68.08 56832.97 88888.00 2018-03-20 07:09:09.905 079 11438.03 68.02 56832.97 88888.00 2018-03-20 07:09:10.405 079 11438.00 68.02 56832.96 88888.00 2018-03-20 07:09:10.905 079 11438.02 68.04 56832.96 88888.00 2018-03-20 07:09:11.405 079 11438.05 68.08 56832.91 88888.00 2018-03-20 07:09:11.905 079 11438.03 68.05 56832.89 88888.00 2018-03-20 07:09:12.405 079 11437.93 68.07 56832.91 88888.00 2018-03-20 07:09:12.905 079 11438.02 68.07 56832.97 88888.00 2018-03-20 07:09:13.405 079 11438.06 68.00 56832.95 88888.00 2018-03-20 07:09:13.905 079 11438.03 68.03 56832.96 88888.00 2018-03-20 07:09:14.405 079 11438.06 67.97 56832.95 88888.00 2018-03-20 07:09:14.905 079 11438.03 68.01 56832.89 88888.00 2018-03-20 07:09:15.405 079 11438.02 68.04 56832.91 88888.00 2018-03-20 07:09:16.405 079 11438.07 68.05 56832.90 88888.00 2018-03-20 07:09:16.905 079 11438.01 68.08 56832.95 88888.00 2018-03-20 07:09:17.405 079 11438.05 68.12 56832.98 88888.00 2018-03-20 07:09:17.905 079 11438.16 68.16 56832.97 88888.00 2018-03-20 07:09:18.405 079 11438.12 68.12 56832.92 88888.00 2018-03-20 07:09:18.905 079 11438.07 68.08 56832.91 88888.00 2018-03-20 07:09:19.405 079 11438.12 68.10 56832.88 88888.00 2018-03-20 07:09:19.905 079 11438.14 68.10 56832.79 88888.00 2018-03-20 07:09:20.405 079 11438.10 68.09 56832.79 88888.00 2018-03-20 07:09:20.905 079 11438.13 68.12 56832.84 88888.00 2018-03-20 07:09:21.405 079 11438.08 68.09 56832.89 88888.00 2018-03-20 07:09:21.905 079 11438.03 68.04 56832.88 88888.00 2018-03-20 07:09:22.405 079 11438.08 68.05 56832.89 88888.00 2018-03-20 07:09:22.905 079 11438.16 68.08 56832.89 88888.00 2018-03-20 07:09:23.405 079 11438.09 68.08 56832.90 88888.00 2018-03-20 07:09:23.905 079 11438.08 68.11 56832.85 88888.00 2018-03-20 07:09:24.405 079 11438.13 68.11 56832.88 88888.00 2018-03-20 07:09:24.905 079 11438.09 68.11 56832.89 88888.00 2018-03-20 07:09:25.405 079 11438.07 68.09 56832.88 88888.00 2018-03-20 07:09:25.905 079 11438.06 68.10 56832.89 88888.00 2018-03-20 07:09:26.405 079 11438.10 68.11 56832.87 88888.00 2018-03-20 07:09:26.905 079 11438.08 68.14 56832.83 88888.00 2018-03-20 07:09:27.405 079 11438.12 68.14 56832.85 88888.00 2018-03-20 07:09:27.905 079 11438.13 68.16 56832.90 88888.00 2018-03-20 07:09:28.405 079 11438.10 68.11 56832.92 88888.00 2018-03-20 07:09:28.905 079 11438.05 68.14 56832.94 88888.00 2018-03-20 07:09:29.405 079 11438.10 68.19 56832.94 88888.00 2018-03-20 07:09:29.905 079 11438.06 68.21 56832.91 88888.00 2018-03-20 07:09:30.405 079 11438.05 68.22 56832.91 88888.00 2018-03-20 07:09:30.905 079 11438.07 68.25 56832.98 88888.00 2018-03-20 07:09:31.405 079 11438.03 68.23 56832.94 88888.00 2018-03-20 07:09:31.905 079 11437.95 68.22 56832.92 88888.00 2018-03-20 07:09:32.405 079 11437.95 68.21 56832.94 88888.00 2018-03-20 07:09:32.905 079 11437.98 68.17 56833.01 88888.00 2018-03-20 07:09:33.405 079 11437.94 68.14 56832.95 88888.00 2018-03-20 07:09:33.905 079 11437.94 68.17 56832.96 88888.00 2018-03-20 07:09:34.405 079 11438.01 68.16 56833.02 88888.00 2018-03-20 07:09:34.905 079 11437.95 68.17 56833.05 88888.00 2018-03-20 07:09:35.405 079 11437.89 68.16 56832.90 88888.00 2018-03-20 07:09:35.905 079 11437.93 68.16 56832.89 88888.00 2018-03-20 07:09:36.405 079 11437.87 68.14 56832.84 88888.00 2018-03-20 07:09:36.905 079 11437.88 68.14 56832.79 88888.00 2018-03-20 07:09:37.405 079 11437.87 68.14 56832.82 88888.00 2018-03-20 07:09:37.905 079 11437.87 68.12 56832.83 88888.00 2018-03-20 07:09:38.405 079 11437.81 68.12 56832.81 88888.00 2018-03-20 07:09:38.905 079 11437.86 68.16 56832.75 88888.00 2018-03-20 07:09:39.405 079 11437.88 68.11 56832.73 88888.00 2018-03-20 07:09:39.905 079 11437.82 68.09 56832.72 88888.00 2018-03-20 07:09:40.405 079 11437.82 68.14 56832.70 88888.00 2018-03-20 07:09:40.905 079 11437.87 68.11 56832.68 88888.00 2018-03-20 07:09:41.405 079 11437.80 68.15 56832.64 88888.00 2018-03-20 07:09:41.905 079 11437.72 68.14 56832.53 88888.00 2018-03-20 07:09:42.405 079 11437.77 68.15 56832.51 88888.00 2018-03-20 07:09:42.905 079 11437.81 68.14 56832.53 88888.00 2018-03-20 07:09:43.405 079 11437.79 68.10 56832.52 88888.00 2018-03-20 07:09:43.905 079 11437.75 68.10 56832.49 88888.00 2018-03-20 07:09:44.405 079 11437.75 68.05 56832.39 88888.00 2018-03-20 07:09:44.905 079 11437.71 68.01 56832.32 88888.00 2018-03-20 07:09:45.405 079 11437.65 68.05 56832.30 88888.00 2018-03-20 07:09:45.905 079 11437.66 68.04 56832.25 88888.00 2018-03-20 07:09:46.405 079 11437.61 68.00 56832.25 88888.00 2018-03-20 07:09:46.905 079 11437.68 68.01 56832.23 88888.00 2018-03-20 07:09:47.405 079 11437.73 68.01 56832.14 88888.00 2018-03-20 07:09:47.905 079 11437.65 68.00 56832.12 88888.00 2018-03-20 07:09:48.405 079 11437.68 67.98 56832.04 88888.00 2018-03-20 07:09:48.905 079 11437.73 67.95 56832.02 88888.00 2018-03-20 07:09:49.405 079 11437.71 67.94 56832.01 88888.00 2018-03-20 07:09:49.905 079 11437.67 67.95 56831.98 88888.00 2018-03-20 07:09:50.405 079 11437.67 67.96 56831.96 88888.00 2018-03-20 07:09:50.905 079 11437.67 68.00 56831.96 88888.00 2018-03-20 07:09:51.405 079 11437.63 68.01 56831.91 88888.00 2018-03-20 07:09:51.905 079 11437.60 67.95 56831.83 88888.00 2018-03-20 07:09:52.405 079 11437.60 67.94 56831.85 88888.00 2018-03-20 07:09:52.905 079 11437.53 67.91 56831.80 88888.00 2018-03-20 07:09:53.405 079 11437.50 67.89 56831.76 88888.00 2018-03-20 07:09:53.905 079 11437.53 67.91 56831.75 88888.00 2018-03-20 07:09:54.405 079 11437.54 67.92 56831.69 88888.00 2018-03-20 07:09:54.905 079 11437.54 67.90 56831.72 88888.00 2018-03-20 07:09:55.405 079 11437.52 67.87 56831.75 88888.00 2018-03-20 07:09:55.905 079 11437.51 67.82 56831.72 88888.00 2018-03-20 07:09:56.405 079 11437.50 67.81 56831.70 88888.00 2018-03-20 07:09:56.905 079 11437.47 67.87 56831.70 88888.00 2018-03-20 07:09:57.905 079 11437.47 67.89 56831.63 88888.00 2018-03-20 07:09:58.405 079 11437.46 67.91 56831.60 88888.00 2018-03-20 07:09:58.905 079 11437.47 67.89 56831.64 88888.00 2018-03-20 07:09:59.405 079 11437.38 67.87 56831.62 88888.00 2018-03-20 07:09:59.905 079 11437.33 67.89 56831.63 88888.00 2018-03-20 07:10:00.405 079 11437.32 67.85 56831.61 88888.00 2018-03-20 07:10:00.905 079 11437.29 67.83 56831.59 88888.00 2018-03-20 07:10:01.405 079 11437.29 67.81 56831.56 88888.00 2018-03-20 07:10:01.905 079 11437.29 67.81 56831.62 88888.00 2018-03-20 07:10:02.405 079 11437.30 67.81 56831.64 88888.00 2018-03-20 07:10:02.905 079 11437.28 67.81 56831.55 88888.00 2018-03-20 07:10:03.405 079 11437.28 67.78 56831.53 88888.00 2018-03-20 07:10:03.905 079 11437.29 67.80 56831.54 88888.00 2018-03-20 07:10:04.405 079 11437.24 67.78 56831.62 88888.00 2018-03-20 07:10:04.905 079 11437.17 67.77 56831.63 88888.00 2018-03-20 07:10:05.405 079 11437.19 67.76 56831.66 88888.00 2018-03-20 07:10:05.905 079 11437.16 67.80 56831.62 88888.00 2018-03-20 07:10:06.405 079 11437.10 67.82 56831.56 88888.00 2018-03-20 07:10:06.905 079 11437.10 67.84 56831.60 88888.00 2018-03-20 07:10:07.905 079 11437.06 67.84 56831.56 88888.00 2018-03-20 07:10:08.405 079 11437.02 67.84 56831.53 88888.00 2018-03-20 07:10:08.905 079 11437.05 67.82 56831.55 88888.00 2018-03-20 07:10:09.405 079 11437.01 67.85 56831.57 88888.00 2018-03-20 07:10:09.905 079 11436.95 67.87 56831.53 88888.00 2018-03-20 07:10:10.405 079 11436.99 67.85 56831.48 88888.00 2018-03-20 07:10:10.905 079 11436.95 67.83 56831.53 88888.00 2018-03-20 07:10:11.405 079 11436.89 67.83 56831.50 88888.00 2018-03-20 07:10:11.905 079 11436.95 67.84 56831.47 88888.00 2018-03-20 07:10:12.405 079 11436.91 67.82 56831.50 88888.00 2018-03-20 07:10:12.905 079 11436.88 67.81 56831.50 88888.00 2018-03-20 07:10:13.405 079 11436.95 67.81 56831.49 88888.00 2018-03-20 07:10:13.905 079 11436.96 67.80 56831.55 88888.00 2018-03-20 07:10:14.405 079 11436.83 67.76 56831.53 88888.00 2018-03-20 07:10:14.905 079 11436.76 67.76 56831.55 88888.00 2018-03-20 07:10:15.905 079 11436.83 67.78 56831.46 88888.00 2018-03-20 07:10:16.405 079 11436.78 67.77 56831.43 88888.00 2018-03-20 07:10:16.905 079 11436.82 67.76 56831.43 88888.00 2018-03-20 07:10:17.405 079 11436.83 67.76 56831.38 88888.00 2018-03-20 07:10:17.905 079 11436.82 67.81 56831.43 88888.00 2018-03-20 07:10:18.405 079 11436.82 67.80 56831.49 88888.00 2018-03-20 07:10:18.905 079 11436.82 67.78 56831.50 88888.00 2018-03-20 07:10:19.405 079 11436.78 67.74 56831.50 88888.00 2018-03-20 07:10:19.905 079 11436.82 67.76 56831.56 88888.00 2018-03-20 07:10:20.405 079 11436.88 67.78 56831.47 88888.00 2018-03-20 07:10:20.905 079 11436.82 67.81 56831.51 88888.00 2018-03-20 07:10:21.405 079 11436.82 67.80 56831.54 88888.00 2018-03-20 07:10:21.905 079 11436.77 67.80 56831.54 88888.00 2018-03-20 07:10:22.405 079 11436.73 67.81 56831.59 88888.00 2018-03-20 07:10:22.905 079 11436.73 67.82 56831.59 88888.00 2018-03-20 07:10:23.405 079 11436.81 67.83 56831.59 88888.00 2018-03-20 07:10:23.905 079 11436.81 67.82 56831.56 88888.00 2018-03-20 07:10:24.405 079 11436.73 67.78 56831.59 88888.00 2018-03-20 07:10:24.905 079 11436.76 67.80 56831.60 88888.00 2018-03-20 07:10:25.405 079 11436.84 67.76 56831.62 88888.00 2018-03-20 07:10:25.905 079 11436.80 67.82 56831.62 88888.00 2018-03-20 07:10:26.405 079 11436.80 67.80 56831.62 88888.00 2018-03-20 07:10:26.905 079 11436.82 67.85 56831.59 88888.00 2018-03-20 07:10:27.405 079 11436.76 67.83 56831.54 88888.00 2018-03-20 07:10:27.905 079 11436.75 67.81 56831.56 88888.00 2018-03-20 07:10:28.405 079 11436.85 67.82 56831.61 88888.00 2018-03-20 07:10:28.905 079 11436.87 67.82 56831.63 88888.00 2018-03-20 07:10:29.405 079 11436.80 67.81 56831.59 88888.00 2018-03-20 07:10:29.905 079 11436.83 67.78 56831.62 88888.00 2018-03-20 07:10:30.405 079 11436.95 67.81 56831.60 88888.00 2018-03-20 07:10:30.905 079 11436.88 67.80 56831.57 88888.00 2018-03-20 07:10:31.405 079 11436.84 67.87 56831.67 88888.00 2018-03-20 07:10:31.905 079 11436.88 67.88 56831.72 88888.00 2018-03-20 07:10:32.405 079 11436.82 67.88 56831.66 88888.00 2018-03-20 07:10:32.905 079 11436.83 67.85 56831.70 88888.00 2018-03-20 07:10:33.405 079 11436.83 67.89 56831.70 88888.00 2018-03-20 07:10:33.905 079 11436.82 67.89 56831.75 88888.00 2018-03-20 07:10:34.405 079 11436.80 67.89 56831.76 88888.00 2018-03-20 07:10:34.905 079 11436.89 67.91 56831.76 88888.00 2018-03-20 07:10:35.405 079 11436.91 67.89 56831.81 88888.00 2018-03-20 07:10:35.905 079 11436.84 67.87 56831.78 88888.00 2018-03-20 07:10:36.405 079 11436.83 67.87 56831.78 88888.00 2018-03-20 07:10:36.905 079 11436.92 67.92 56831.78 88888.00 2018-03-20 07:10:37.405 079 11436.89 67.95 56831.78 88888.00 2018-03-20 07:10:37.905 079 11436.88 67.92 56831.81 88888.00 2018-03-20 07:10:38.405 079 11436.88 67.90 56831.85 88888.00 2018-03-20 07:10:38.905 079 11436.88 67.84 56831.83 88888.00 2018-03-20 07:10:39.405 079 11436.81 67.92 56831.86 88888.00 2018-03-20 07:10:39.905 079 11436.87 67.94 56831.88 88888.00 2018-03-20 07:10:40.405 079 11436.84 67.92 56831.87 88888.00 2018-03-20 07:10:40.905 079 11436.80 67.94 56831.92 88888.00 2018-03-20 07:10:41.405 079 11436.83 67.94 56831.96 88888.00 2018-03-20 07:10:41.905 079 11436.87 67.91 56831.94 88888.00 2018-03-20 07:10:42.405 079 11436.82 67.87 56831.89 88888.00 2018-03-20 07:10:42.905 079 11436.82 67.89 56831.95 88888.00 2018-03-20 07:10:43.405 079 11436.87 67.91 56831.98 88888.00 2018-03-20 07:10:43.905 079 11436.85 67.92 56832.02 88888.00 2018-03-20 07:10:44.405 079 11436.82 67.92 56832.00 88888.00 2018-03-20 07:10:44.905 079 11436.85 67.94 56832.01 88888.00 2018-03-20 07:10:45.405 079 11436.85 67.91 56832.02 88888.00 2018-03-20 07:10:45.905 079 11436.81 67.92 56832.01 88888.00 2018-03-20 07:10:46.405 079 11436.78 67.95 56832.02 88888.00 2018-03-20 07:10:46.905 079 11436.77 67.98 56832.04 88888.00 2018-03-20 07:10:47.405 079 11436.75 67.97 56832.00 88888.00 2018-03-20 07:10:47.905 079 11436.81 68.01 56832.02 88888.00 2018-03-20 07:10:48.405 079 11436.87 68.01 56832.05 88888.00 2018-03-20 07:10:49.405 079 11436.75 68.00 56832.05 88888.00 2018-03-20 07:10:49.905 079 11436.77 67.97 56831.99 88888.00 2018-03-20 07:10:50.405 079 11436.71 67.96 56832.01 88888.00 2018-03-20 07:10:50.905 079 11436.74 68.00 56831.99 88888.00 2018-03-20 07:10:51.405 079 11436.77 68.02 56832.00 88888.00 2018-03-20 07:10:51.905 079 11436.76 68.01 56832.00 88888.00 2018-03-20 07:10:52.405 079 11436.73 68.03 56831.99 88888.00 2018-03-20 07:10:52.905 079 11436.76 68.04 56832.01 88888.00 2018-03-20 07:10:53.405 079 11436.77 68.01 56831.99 88888.00 2018-03-20 07:10:53.905 079 11436.67 67.98 56831.94 88888.00 2018-03-20 07:10:54.405 079 11436.62 68.03 56832.02 88888.00 2018-03-20 07:10:54.905 079 11436.70 68.03 56832.07 88888.00 2018-03-20 07:10:55.405 079 11436.64 68.04 56832.01 88888.00 2018-03-20 07:10:55.905 079 11436.60 68.08 56832.02 88888.00 2018-03-20 07:10:56.405 079 11436.61 68.14 56832.01 88888.00 2018-03-20 07:10:56.905 079 11436.56 68.11 56831.99 88888.00 2018-03-20 07:10:57.405 079 11436.54 68.11 56832.01 88888.00 2018-03-20 07:10:57.905 079 11436.57 68.14 56832.01 88888.00 2018-03-20 07:10:58.405 079 11436.59 68.10 56831.98 88888.00 2018-03-20 07:10:58.905 079 11436.53 68.09 56832.01 88888.00 2018-03-20 07:10:59.405 079 11436.50 68.11 56832.05 88888.00 2018-03-20 07:10:59.905 079 11436.54 68.14 56832.02 88888.00 2018-03-20 07:11:00.405 079 11436.48 68.12 56832.04 88888.00 2018-03-20 07:11:00.905 079 11436.47 68.15 56832.05 88888.00 2018-03-20 07:11:01.405 079 11436.45 68.12 56832.00 88888.00 2018-03-20 07:11:01.905 079 11436.45 68.12 56831.98 88888.00 2018-03-20 07:11:02.405 079 11436.40 68.14 56831.94 88888.00 2018-03-20 07:11:02.905 079 11436.41 68.17 56831.98 88888.00 2018-03-20 07:11:03.405 079 11436.41 68.11 56831.98 88888.00 2018-03-20 07:11:03.905 079 11436.34 68.09 56831.99 88888.00 2018-03-20 07:11:04.405 079 11436.35 68.08 56831.96 88888.00 2018-03-20 07:11:04.905 079 11436.35 68.10 56831.93 88888.00 2018-03-20 07:11:05.405 079 11436.27 68.16 56831.91 88888.00 2018-03-20 07:11:05.905 079 11436.24 68.15 56831.85 88888.00 2018-03-20 07:11:06.405 079 11436.28 68.11 56831.88 88888.00 2018-03-20 07:11:06.905 079 11436.26 68.11 56831.87 88888.00 2018-03-20 07:11:07.405 079 11436.24 68.11 56831.89 88888.00 2018-03-20 07:11:07.905 079 11436.28 68.15 56831.85 88888.00 2018-03-20 07:11:08.405 079 11436.29 68.14 56831.85 88888.00 2018-03-20 07:11:08.905 079 11436.29 68.14 56831.85 88888.00 2018-03-20 07:11:09.406 079 11436.27 68.21 56831.81 88888.00 2018-03-20 07:11:09.906 079 11436.27 68.19 56831.85 88888.00 2018-03-20 07:11:10.406 079 11436.26 68.17 56831.85 88888.00 2018-03-20 07:11:10.906 079 11436.22 68.18 56831.80 88888.00 2018-03-20 07:11:11.406 079 11436.24 68.19 56831.69 88888.00 2018-03-20 07:11:11.906 079 11436.24 68.17 56831.75 88888.00 2018-03-20 07:11:12.406 079 11436.20 68.11 56831.73 88888.00 2018-03-20 07:11:12.906 079 11436.18 68.09 56831.68 88888.00 2018-03-20 07:11:13.406 079 11436.17 68.05 56831.63 88888.00 2018-03-20 07:11:13.906 079 11436.18 68.05 56831.64 88888.00 2018-03-20 07:11:14.406 079 11436.21 68.10 56831.66 88888.00 2018-03-20 07:11:14.906 079 11436.20 68.09 56831.66 88888.00 2018-03-20 07:11:15.406 079 11436.21 68.04 56831.61 88888.00 2018-03-20 07:11:15.906 079 11436.22 68.07 56831.57 88888.00 2018-03-20 07:11:16.406 079 11436.28 68.10 56831.59 88888.00 2018-03-20 07:11:16.906 079 11436.25 68.08 56831.55 88888.00 2018-03-20 07:11:17.406 079 11436.22 68.05 56831.49 88888.00 2018-03-20 07:11:17.906 079 11436.24 68.04 56831.42 88888.00 2018-03-20 07:11:18.406 079 11436.19 68.08 56831.44 88888.00 2018-03-20 07:11:18.906 079 11436.17 68.12 56831.38 88888.00 2018-03-20 07:11:19.406 079 11436.26 68.16 56831.36 88888.00 2018-03-20 07:11:19.906 079 11436.29 68.11 56831.36 88888.00 2018-03-20 07:11:20.906 079 11436.25 68.09 56831.33 88888.00 2018-03-20 07:11:21.406 079 11436.31 68.10 56831.33 88888.00 2018-03-20 07:11:21.906 079 11436.26 68.09 56831.30 88888.00 2018-03-20 07:11:22.406 079 11436.26 68.11 56831.31 88888.00 2018-03-20 07:11:22.906 079 11436.28 68.09 56831.31 88888.00 2018-03-20 07:11:23.406 079 11436.28 68.08 56831.36 88888.00 2018-03-20 07:11:23.906 079 11436.26 68.05 56831.37 88888.00 2018-03-20 07:11:24.406 079 11436.25 68.07 56831.42 88888.00 2018-03-20 07:11:24.906 079 11436.31 68.07 56831.37 88888.00 2018-03-20 07:11:25.406 079 11436.29 68.08 56831.33 88888.00 2018-03-20 07:11:25.906 079 11436.29 68.07 56831.37 88888.00 2018-03-20 07:11:26.406 079 11436.34 68.08 56831.42 88888.00 2018-03-20 07:11:26.906 079 11436.32 68.11 56831.43 88888.00 2018-03-20 07:11:27.406 079 11436.29 68.14 56831.37 88888.00 2018-03-20 07:11:27.906 079 11436.32 68.11 56831.38 88888.00 2018-03-20 07:11:28.906 079 11436.27 68.11 56831.40 88888.00 2018-03-20 07:11:29.406 079 11436.32 68.16 56831.41 88888.00 2018-03-20 07:11:29.906 079 11436.35 68.15 56831.44 88888.00 2018-03-20 07:11:30.406 079 11436.26 68.15 56831.49 88888.00 2018-03-20 07:11:30.906 079 11436.36 68.18 56831.50 88888.00 2018-03-20 07:11:31.406 079 11436.40 68.19 56831.50 88888.00 2018-03-20 07:11:31.906 079 11436.35 68.17 56831.54 88888.00 2018-03-20 07:11:32.406 079 11436.38 68.16 56831.54 88888.00 2018-03-20 07:11:32.906 079 11436.45 68.16 56831.51 88888.00 2018-03-20 07:11:33.406 079 11436.41 68.15 56831.54 88888.00 2018-03-20 07:11:33.906 079 11436.40 68.15 56831.55 88888.00 2018-03-20 07:11:34.406 079 11436.48 68.15 56831.55 88888.00 2018-03-20 07:11:34.906 079 11436.47 68.18 56831.64 88888.00 2018-03-20 07:11:35.406 079 11436.46 68.25 56831.69 88888.00 2018-03-20 07:11:35.906 079 11436.45 68.26 56831.72 88888.00 2018-03-20 07:11:36.406 079 11436.48 68.25 56831.75 88888.00 2018-03-20 07:11:36.906 079 11436.42 68.24 56831.75 88888.00 2018-03-20 07:11:37.406 079 11436.41 68.19 56831.79 88888.00 2018-03-20 07:11:37.906 079 11436.47 68.18 56831.80 88888.00 2018-03-20 07:11:38.406 079 11436.36 68.17 56831.75 88888.00 2018-03-20 07:11:38.906 079 11436.35 68.18 56831.83 88888.00 2018-03-20 07:11:39.406 079 11436.41 68.21 56831.86 88888.00 2018-03-20 07:11:39.906 079 11436.42 68.16 56831.83 88888.00 2018-03-20 07:11:40.406 079 11436.38 68.18 56831.83 88888.00 2018-03-20 07:11:40.906 079 11436.39 68.21 56831.89 88888.00 2018-03-20 07:11:41.406 079 11436.43 68.22 56831.89 88888.00 2018-03-20 07:11:41.906 079 11436.43 68.23 56831.92 88888.00 2018-03-20 07:11:42.406 079 11436.39 68.21 56831.99 88888.00 2018-03-20 07:11:42.906 079 11436.40 68.21 56832.04 88888.00 2018-03-20 07:11:43.406 079 11436.41 68.19 56832.06 88888.00 2018-03-20 07:11:43.906 079 11436.38 68.19 56832.06 88888.00 2018-03-20 07:11:44.406 079 11436.41 68.22 56832.13 88888.00 2018-03-20 07:11:44.906 079 11436.43 68.18 56832.20 88888.00 2018-03-20 07:11:45.406 079 11436.39 68.19 56832.17 88888.00 2018-03-20 07:11:45.906 079 11436.35 68.25 56832.14 88888.00 2018-03-20 07:11:46.406 079 11436.40 68.25 56832.21 88888.00 2018-03-20 07:11:46.906 079 11436.36 68.23 56832.25 88888.00 2018-03-20 07:11:47.406 079 11436.38 68.22 56832.27 88888.00 2018-03-20 07:11:47.906 079 11436.45 68.23 56832.24 88888.00 2018-03-20 07:11:48.406 079 11436.39 68.29 56832.26 88888.00 2018-03-20 07:11:48.906 079 11436.35 68.30 56832.27 88888.00 2018-03-20 07:11:49.406 079 11436.38 68.26 56832.30 88888.00 2018-03-20 07:11:49.906 079 11436.36 68.24 56832.37 88888.00 2018-03-20 07:11:50.406 079 11436.33 68.24 56832.45 88888.00 2018-03-20 07:11:50.906 079 11436.33 68.29 56832.49 88888.00 2018-03-20 07:11:51.406 079 11436.34 68.29 56832.50 88888.00 2018-03-20 07:11:52.406 079 11436.25 68.26 56832.40 88888.00 2018-03-20 07:11:52.906 079 11436.28 68.28 56832.40 88888.00 2018-03-20 07:11:53.406 079 11436.20 68.29 56832.44 88888.00 2018-03-20 07:11:53.906 079 11436.19 68.29 56832.46 88888.00 2018-03-20 07:11:54.406 079 11436.27 68.30 56832.50 88888.00 2018-03-20 07:11:54.906 079 11436.25 68.28 56832.52 88888.00 2018-03-20 07:11:55.406 079 11436.27 68.29 56832.50 88888.00 2018-03-20 07:11:55.906 079 11436.29 68.32 56832.51 88888.00 2018-03-20 07:11:56.406 079 11436.26 68.32 56832.50 88888.00 2018-03-20 07:11:56.906 079 11436.20 68.32 56832.45 88888.00 2018-03-20 07:11:57.406 079 11436.20 68.34 56832.49 88888.00 2018-03-20 07:11:57.906 079 11436.25 68.32 56832.56 88888.00 2018-03-20 07:11:58.406 079 11436.19 68.31 56832.58 88888.00 2018-03-20 07:11:58.906 079 11436.25 68.32 56832.56 88888.00 2018-03-20 07:11:59.406 079 11436.32 68.36 56832.58 88888.00 2018-03-20 07:11:59.906 079 11436.24 68.30 56832.56 88888.00 2018-03-20 07:12:00.406 079 11436.22 68.32 56832.58 88888.00 2018-03-20 07:12:00.906 079 11436.31 68.34 56832.53 88888.00 2018-03-20 07:12:01.406 079 11436.29 68.35 56832.55 88888.00 2018-03-20 07:12:01.906 079 11436.26 68.36 56832.59 88888.00 2018-03-20 07:12:02.406 079 11436.32 68.36 56832.60 88888.00 2018-03-20 07:12:02.906 079 11436.28 68.31 56832.56 88888.00 2018-03-20 07:12:03.406 079 11436.25 68.29 56832.58 88888.00 2018-03-20 07:12:03.906 079 11436.25 68.32 56832.63 88888.00 2018-03-20 07:12:04.406 079 11436.26 68.36 56832.71 88888.00 2018-03-20 07:12:04.906 079 11436.27 68.32 56832.71 88888.00 2018-03-20 07:12:05.406 079 11436.29 68.30 56832.71 88888.00 2018-03-20 07:12:05.906 079 11436.40 68.31 56832.76 88888.00 2018-03-20 07:12:06.406 079 11436.39 68.30 56832.75 88888.00 2018-03-20 07:12:06.906 079 11436.33 68.31 56832.73 88888.00 2018-03-20 07:12:07.406 079 11436.32 68.34 56832.72 88888.00 2018-03-20 07:12:07.906 079 11436.36 68.32 56832.76 88888.00 2018-03-20 07:12:08.406 079 11436.28 68.37 56832.82 88888.00 2018-03-20 07:12:08.906 079 11436.28 68.44 56832.84 88888.00 2018-03-20 07:12:09.406 079 11436.33 68.50 56832.85 88888.00 2018-03-20 07:12:09.906 079 11436.33 68.42 56832.84 88888.00 2018-03-20 07:12:10.406 079 11436.29 68.41 56832.83 88888.00 2018-03-20 07:12:10.906 079 11436.38 68.39 56832.85 88888.00 2018-03-20 07:12:11.406 079 11436.39 68.44 56832.95 88888.00 2018-03-20 07:12:11.906 079 11436.29 68.51 56832.91 88888.00 2018-03-20 07:12:12.406 079 11436.31 68.53 56832.95 88888.00 2018-03-20 07:12:12.906 079 11436.35 68.55 56833.01 88888.00 2018-03-20 07:12:13.406 079 11436.35 68.57 56832.98 88888.00 2018-03-20 07:12:13.906 079 11436.35 68.55 56833.05 88888.00 2018-03-20 07:12:14.406 079 11436.39 68.57 56833.05 88888.00 2018-03-20 07:12:14.906 079 11436.36 68.59 56833.04 88888.00 2018-03-20 07:12:15.406 079 11436.29 68.69 56833.13 88888.00 2018-03-20 07:12:15.906 079 11436.36 68.72 56833.16 88888.00 2018-03-20 07:12:16.406 079 11436.38 68.70 56833.18 88888.00 2018-03-20 07:12:16.906 079 11436.31 68.70 56833.15 88888.00 2018-03-20 07:12:17.406 079 11436.27 68.68 56833.15 88888.00 2018-03-20 07:12:17.906 079 11436.32 68.63 56833.15 88888.00 2018-03-20 07:12:18.406 079 11436.29 68.60 56833.17 88888.00 2018-03-20 07:12:18.906 079 11436.34 68.63 56833.22 88888.00 2018-03-20 07:12:19.406 079 11436.36 68.65 56833.14 88888.00 2018-03-20 07:12:19.906 079 11436.32 68.66 56833.14 88888.00 2018-03-20 07:12:20.406 079 11436.31 68.70 56833.23 88888.00 2018-03-20 07:12:20.906 079 11436.34 68.69 56833.22 88888.00 2018-03-20 07:12:21.906 079 11436.31 68.65 56833.26 88888.00 2018-03-20 07:12:22.406 079 11436.39 68.68 56833.23 88888.00 2018-03-20 07:12:22.906 079 11436.35 68.68 56833.21 88888.00 2018-03-20 07:12:23.406 079 11436.31 68.65 56833.26 88888.00 2018-03-20 07:12:23.906 079 11436.34 68.69 56833.28 88888.00 2018-03-20 07:12:24.406 079 11436.35 68.70 56833.20 88888.00 2018-03-20 07:12:24.906 079 11436.33 68.69 56833.14 88888.00 2018-03-20 07:12:25.406 079 11436.27 68.66 56833.14 88888.00 2018-03-20 07:12:25.906 079 11436.29 68.72 56833.16 88888.00 2018-03-20 07:12:26.406 079 11436.32 68.75 56833.15 88888.00 2018-03-20 07:12:26.906 079 11436.35 68.75 56833.13 88888.00 2018-03-20 07:12:27.406 079 11436.36 68.79 56833.04 88888.00 2018-03-20 07:12:27.906 079 11436.34 68.78 56833.02 88888.00 2018-03-20 07:12:28.406 079 11436.31 68.75 56833.05 88888.00 2018-03-20 07:12:28.906 079 11436.34 68.79 56833.08 88888.00 2018-03-20 07:12:29.406 079 11436.41 68.80 56833.07 88888.00 2018-03-20 07:12:29.906 079 11436.39 68.76 56833.01 88888.00 2018-03-20 07:12:30.406 079 11436.43 68.82 56832.97 88888.00 2018-03-20 07:12:30.906 079 11436.57 68.80 56832.89 88888.00 2018-03-20 07:12:31.406 079 11436.50 68.78 56832.91 88888.00 2018-03-20 07:12:31.906 079 11436.43 68.79 56832.92 88888.00 2018-03-20 07:12:32.406 079 11436.46 68.82 56832.87 88888.00 2018-03-20 07:12:32.906 079 11436.48 68.82 56832.84 88888.00 2018-03-20 07:12:33.906 079 11436.54 68.77 56832.79 88888.00 2018-03-20 07:12:34.406 079 11436.57 68.79 56832.77 88888.00 2018-03-20 07:12:34.906 079 11436.52 68.70 56832.75 88888.00 2018-03-20 07:12:35.406 079 11436.49 68.70 56832.70 88888.00 2018-03-20 07:12:35.906 079 11436.59 68.76 56832.66 88888.00 2018-03-20 07:12:36.406 079 11436.59 68.79 56832.65 88888.00 2018-03-20 07:12:36.906 079 11436.57 68.76 56832.68 88888.00 2018-03-20 07:12:37.406 079 11436.60 68.77 56832.65 88888.00 2018-03-20 07:12:37.906 079 11436.62 68.77 56832.60 88888.00 2018-03-20 07:12:38.406 079 11436.60 68.83 56832.56 88888.00 2018-03-20 07:12:38.906 079 11436.63 68.82 56832.56 88888.00 2018-03-20 07:12:39.406 079 11436.70 68.82 56832.53 88888.00 2018-03-20 07:12:39.906 079 11436.63 68.83 56832.55 88888.00 2018-03-20 07:12:40.406 079 11436.62 68.82 56832.51 88888.00 2018-03-20 07:12:40.906 079 11436.70 68.79 56832.51 88888.00 2018-03-20 07:12:41.406 079 11436.67 68.77 56832.49 88888.00 2018-03-20 07:12:41.906 079 11436.69 68.83 56832.49 88888.00 2018-03-20 07:12:42.406 079 11436.74 68.84 56832.49 88888.00 2018-03-20 07:12:42.906 079 11436.76 68.87 56832.50 88888.00 2018-03-20 07:12:43.406 079 11436.74 68.87 56832.47 88888.00 2018-03-20 07:12:43.906 079 11436.77 68.89 56832.49 88888.00 2018-03-20 07:12:44.406 079 11436.81 68.87 56832.50 88888.00 2018-03-20 07:12:44.906 079 11436.80 68.86 56832.44 88888.00 2018-03-20 07:12:45.406 079 11436.81 68.87 56832.46 88888.00 2018-03-20 07:12:45.906 079 11436.81 68.93 56832.45 88888.00 2018-03-20 07:12:46.406 079 11436.81 68.94 56832.44 88888.00 2018-03-20 07:12:46.906 079 11436.81 68.94 56832.43 88888.00 2018-03-20 07:12:47.406 079 11436.84 68.89 56832.46 88888.00 2018-03-20 07:12:47.906 079 11436.83 68.87 56832.52 88888.00 2018-03-20 07:12:48.406 079 11436.83 68.89 56832.56 88888.00 2018-03-20 07:12:48.906 079 11436.84 68.91 56832.59 88888.00 2018-03-20 07:12:49.406 079 11436.90 68.92 56832.60 88888.00 2018-03-20 07:12:49.906 079 11436.83 68.92 56832.57 88888.00 2018-03-20 07:12:50.406 079 11436.82 68.97 56832.56 88888.00 2018-03-20 07:12:50.906 079 11436.89 68.94 56832.53 88888.00 2018-03-20 07:12:51.406 079 11436.84 68.91 56832.58 88888.00 2018-03-20 07:12:51.906 079 11436.82 68.98 56832.60 88888.00 2018-03-20 07:12:52.406 079 11436.87 69.00 56832.56 88888.00 2018-03-20 07:12:52.906 079 11436.89 68.99 56832.58 88888.00 2018-03-20 07:12:53.406 079 11436.83 68.97 56832.58 88888.00 2018-03-20 07:12:53.906 079 11436.90 68.96 56832.57 88888.00 2018-03-20 07:12:54.406 079 11436.91 68.94 56832.51 88888.00 2018-03-20 07:12:54.906 079 11436.89 69.02 56832.53 88888.00 2018-03-20 07:12:55.406 079 11436.92 69.10 56832.55 88888.00 2018-03-20 07:12:55.906 079 11436.95 69.09 56832.55 88888.00 2018-03-20 07:12:56.406 079 11436.91 69.09 56832.53 88888.00 2018-03-20 07:12:56.906 079 11436.92 69.12 56832.63 88888.00 2018-03-20 07:12:57.406 079 11436.97 69.12 56832.66 88888.00 2018-03-20 07:12:57.906 079 11436.94 69.10 56832.63 88888.00 2018-03-20 07:12:58.406 079 11436.90 69.09 56832.62 88888.00 2018-03-20 07:12:58.906 079 11436.92 69.14 56832.63 88888.00 2018-03-20 07:12:59.406 079 11436.92 69.11 56832.66 88888.00 2018-03-20 07:12:59.906 079 11436.88 69.07 56832.71 88888.00 2018-03-20 07:13:00.406 079 11436.90 69.13 56832.73 88888.00 2018-03-20 07:13:00.906 079 11436.96 69.13 56832.71 88888.00 2018-03-20 07:13:01.406 079 11436.95 69.14 56832.75 88888.00 2018-03-20 07:13:01.906 079 11436.95 69.16 56832.75 88888.00 2018-03-20 07:13:02.406 079 11436.94 69.16 56832.72 88888.00 2018-03-20 07:13:02.906 079 11436.91 69.12 56832.77 88888.00 2018-03-20 07:13:03.406 079 11436.91 69.20 56832.83 88888.00 2018-03-20 07:13:03.907 079 11436.92 69.20 56832.78 88888.00 2018-03-20 07:13:04.407 079 11436.96 69.20 56832.66 88888.00 2018-03-20 07:13:04.907 079 11436.91 69.24 56832.70 88888.00 2018-03-20 07:13:05.407 079 11436.98 69.23 56832.77 88888.00 2018-03-20 07:13:05.907 079 11436.97 69.26 56832.82 88888.00 2018-03-20 07:13:06.407 079 11436.92 69.32 56832.89 88888.00 2018-03-20 07:13:06.907 079 11436.96 69.31 56832.90 88888.00 2018-03-20 07:13:07.407 079 11436.97 69.30 56832.88 88888.00 2018-03-20 07:13:07.907 079 11436.91 69.32 56832.87 88888.00 2018-03-20 07:13:08.407 079 11436.88 69.36 56832.87 88888.00 2018-03-20 07:13:08.907 079 11436.90 69.38 56832.90 88888.00 2018-03-20 07:13:09.407 079 11436.94 69.44 56832.90 88888.00 2018-03-20 07:13:09.907 079 11436.92 69.48 56832.91 88888.00 2018-03-20 07:13:10.407 079 11436.96 69.50 56832.89 88888.00 2018-03-20 07:13:10.907 079 11436.98 69.48 56832.96 88888.00 2018-03-20 07:13:11.407 079 11436.98 69.50 56832.96 88888.00 2018-03-20 07:13:11.907 079 11437.02 69.47 56832.91 88888.00 2018-03-20 07:13:12.407 079 11437.05 69.47 56832.92 88888.00 2018-03-20 07:13:12.907 079 11437.01 69.48 56832.92 88888.00 2018-03-20 07:13:13.407 079 11436.99 69.54 56832.90 88888.00 2018-03-20 07:13:13.907 079 11437.03 69.58 56832.89 88888.00 2018-03-20 07:13:14.407 079 11436.98 69.55 56832.88 88888.00 2018-03-20 07:13:14.907 079 11436.99 69.55 56832.90 88888.00 2018-03-20 07:13:15.407 079 11436.99 69.55 56832.88 88888.00 2018-03-20 07:13:15.907 079 11436.94 69.54 56832.84 88888.00 2018-03-20 07:13:16.407 079 11436.98 69.59 56832.87 88888.00 2018-03-20 07:13:16.907 079 11437.04 69.62 56832.89 88888.00 2018-03-20 07:13:17.407 079 11437.05 69.62 56832.88 88888.00 2018-03-20 07:13:17.907 079 11437.03 69.62 56832.81 88888.00 2018-03-20 07:13:18.407 079 11437.09 69.68 56832.82 88888.00 2018-03-20 07:13:18.907 079 11437.11 69.67 56832.82 88888.00 2018-03-20 07:13:19.407 079 11437.15 69.68 56832.79 88888.00 2018-03-20 07:13:19.907 079 11437.11 69.70 56832.73 88888.00 2018-03-20 07:13:20.407 079 11437.13 69.67 56832.73 88888.00 2018-03-20 07:13:20.907 079 11437.15 69.66 56832.72 88888.00 2018-03-20 07:13:21.407 079 11437.15 69.70 56832.71 88888.00 2018-03-20 07:13:21.907 079 11437.21 69.73 56832.71 88888.00 2018-03-20 07:13:22.407 079 11437.23 69.70 56832.64 88888.00 2018-03-20 07:13:22.907 079 11437.22 69.70 56832.64 88888.00 2018-03-20 07:13:23.407 079 11437.22 69.70 56832.63 88888.00 2018-03-20 07:13:23.907 079 11437.29 69.71 56832.60 88888.00 2018-03-20 07:13:24.407 079 11437.26 69.73 56832.58 88888.00 2018-03-20 07:13:24.907 079 11437.23 69.71 56832.51 88888.00 2018-03-20 07:13:25.407 079 11437.32 69.75 56832.49 88888.00 2018-03-20 07:13:25.907 079 11437.32 69.80 56832.43 88888.00 2018-03-20 07:13:26.407 079 11437.30 69.81 56832.39 88888.00 2018-03-20 07:13:26.907 079 11437.37 69.79 56832.37 88888.00 2018-03-20 07:13:27.407 079 11437.38 69.74 56832.32 88888.00 2018-03-20 07:13:27.907 079 11437.33 69.73 56832.30 88888.00 2018-03-20 07:13:28.407 079 11437.36 69.73 56832.25 88888.00 2018-03-20 07:13:28.907 079 11437.44 69.74 56832.15 88888.00 2018-03-20 07:13:29.407 079 11437.46 69.73 56832.12 88888.00 2018-03-20 07:13:29.907 079 11437.42 69.75 56832.13 88888.00 2018-03-20 07:13:30.407 079 11437.49 69.77 56832.13 88888.00 2018-03-20 07:13:30.907 079 11437.43 69.78 56832.10 88888.00 2018-03-20 07:13:31.407 079 11437.40 69.78 56832.07 88888.00 2018-03-20 07:13:31.907 079 11437.47 69.85 56832.04 88888.00 2018-03-20 07:13:32.407 079 11437.52 69.84 56831.96 88888.00 2018-03-20 07:13:32.907 079 11437.49 69.84 56831.96 88888.00 2018-03-20 07:13:33.407 079 11437.53 69.86 56831.95 88888.00 2018-03-20 07:13:33.907 079 11437.63 69.85 56831.95 88888.00 2018-03-20 07:13:34.907 079 11437.63 69.87 56831.83 88888.00 2018-03-20 07:13:35.407 079 11437.64 69.85 56831.82 88888.00 2018-03-20 07:13:35.907 079 11437.63 69.82 56831.75 88888.00 2018-03-20 07:13:36.407 079 11437.63 69.79 56831.73 88888.00 2018-03-20 07:13:36.907 079 11437.60 69.78 56831.68 88888.00 2018-03-20 07:13:37.407 079 11437.66 69.74 56831.69 88888.00 2018-03-20 07:13:37.907 079 11437.68 69.73 56831.61 88888.00 2018-03-20 07:13:38.407 079 11437.73 69.74 56831.54 88888.00 2018-03-20 07:13:38.907 079 11437.79 69.73 56831.56 88888.00 2018-03-20 07:13:39.407 079 11437.74 69.81 56831.60 88888.00 2018-03-20 07:13:39.907 079 11437.77 69.81 56831.50 88888.00 2018-03-20 07:13:40.407 079 11437.77 69.77 56831.47 88888.00 2018-03-20 07:13:40.907 079 11437.78 69.72 56831.50 88888.00 2018-03-20 07:13:41.407 079 11437.87 69.74 56831.49 88888.00 2018-03-20 07:13:41.907 079 11437.94 69.77 56831.51 88888.00 2018-03-20 07:13:42.407 079 11437.91 69.73 56831.50 88888.00 2018-03-20 07:13:42.907 079 11437.89 69.77 56831.51 88888.00 2018-03-20 07:13:43.407 079 11437.96 69.77 56831.43 88888.00 2018-03-20 07:13:43.907 079 11438.02 69.74 56831.41 88888.00 2018-03-20 07:13:44.407 079 11437.99 69.72 56831.42 88888.00 2018-03-20 07:13:44.907 079 11437.98 69.73 56831.46 88888.00 2018-03-20 07:13:45.407 079 11438.03 69.73 56831.46 88888.00 2018-03-20 07:13:45.907 079 11438.03 69.73 56831.44 88888.00 2018-03-20 07:13:46.907 079 11438.07 69.71 56831.44 88888.00 2018-03-20 07:13:47.407 079 11438.02 69.72 56831.46 88888.00 2018-03-20 07:13:47.907 079 11438.00 69.77 56831.48 88888.00 2018-03-20 07:13:48.407 079 11438.08 69.78 56831.54 88888.00 2018-03-20 07:13:48.907 079 11438.14 69.81 56831.56 88888.00 2018-03-20 07:13:49.407 079 11438.15 69.75 56831.56 88888.00 2018-03-20 07:13:49.907 079 11438.17 69.75 56831.61 88888.00 2018-03-20 07:13:50.407 079 11438.16 69.77 56831.63 88888.00 2018-03-20 07:13:50.907 079 11438.16 69.78 56831.56 88888.00 2018-03-20 07:13:51.407 079 11438.17 69.84 56831.55 88888.00 2018-03-20 07:13:51.907 079 11438.22 69.81 56831.61 88888.00 2018-03-20 07:13:52.407 079 11438.24 69.79 56831.63 88888.00 2018-03-20 07:13:52.907 079 11438.24 69.80 56831.60 88888.00 2018-03-20 07:13:53.407 079 11438.27 69.84 56831.68 88888.00 2018-03-20 07:13:53.907 079 11438.22 69.80 56831.67 88888.00 2018-03-20 07:13:54.907 079 11438.24 69.81 56831.57 88888.00 2018-03-20 07:13:55.407 079 11438.22 69.80 56831.59 88888.00 2018-03-20 07:13:55.907 079 11438.16 69.80 56831.61 88888.00 2018-03-20 07:13:56.907 079 11438.23 69.82 56831.68 88888.00 2018-03-20 07:13:57.407 079 11438.22 69.81 56831.70 88888.00 2018-03-20 07:13:57.907 079 11438.19 69.79 56831.75 88888.00 2018-03-20 07:13:58.407 079 11438.27 69.85 56831.75 88888.00 2018-03-20 07:13:58.907 079 11438.22 69.81 56831.72 88888.00 2018-03-20 07:13:59.407 079 11438.19 69.82 56831.79 88888.00 2018-03-20 07:13:59.907 079 11438.21 69.85 56831.76 88888.00 2018-03-20 07:14:00.407 079 11438.15 69.86 56831.79 88888.00 2018-03-20 07:14:00.907 079 11438.12 69.82 56831.81 88888.00 2018-03-20 07:14:01.407 079 11438.16 69.82 56831.81 88888.00 2018-03-20 07:14:01.907 079 11438.22 69.87 56831.76 88888.00 2018-03-20 07:14:02.407 079 11438.19 69.85 56831.81 88888.00 2018-03-20 07:14:02.907 079 11438.15 69.85 56831.83 88888.00 2018-03-20 07:14:03.407 079 11438.15 69.85 56831.82 88888.00 2018-03-20 07:14:03.907 079 11438.12 69.91 56831.82 88888.00 2018-03-20 07:14:04.407 079 11438.07 69.92 56831.81 88888.00 2018-03-20 07:14:04.907 079 11438.07 69.88 56831.80 88888.00 2018-03-20 07:14:05.407 079 11438.10 69.87 56831.78 88888.00 2018-03-20 07:14:05.907 079 11438.13 69.86 56831.87 88888.00 2018-03-20 07:14:06.407 079 11438.12 69.87 56831.87 88888.00 2018-03-20 07:14:06.907 079 11438.13 69.88 56831.86 88888.00 2018-03-20 07:14:07.407 079 11438.09 69.91 56831.89 88888.00 2018-03-20 07:14:07.907 079 11438.09 69.89 56831.91 88888.00 2018-03-20 07:14:08.407 079 11438.10 69.89 56831.93 88888.00 2018-03-20 07:14:08.907 079 11438.10 69.91 56831.89 88888.00 2018-03-20 07:14:09.407 079 11438.12 69.94 56831.91 88888.00 2018-03-20 07:14:09.907 079 11438.16 69.92 56831.94 88888.00 2018-03-20 07:14:10.407 079 11438.15 69.91 56831.94 88888.00 2018-03-20 07:14:10.907 079 11438.06 69.88 56832.01 88888.00 2018-03-20 07:14:11.407 079 11438.05 69.95 56832.06 88888.00 2018-03-20 07:14:11.907 079 11438.07 69.91 56832.02 88888.00 2018-03-20 07:14:12.407 079 11438.02 69.89 56831.94 88888.00 2018-03-20 07:14:12.907 079 11438.07 69.96 56831.94 88888.00 2018-03-20 07:14:13.407 079 11438.06 69.94 56831.95 88888.00 2018-03-20 07:14:13.907 079 11438.07 70.00 56832.00 88888.00 2018-03-20 07:14:14.407 079 11438.06 70.01 56832.02 88888.00 2018-03-20 07:14:14.907 079 11438.09 70.01 56831.99 88888.00 2018-03-20 07:14:15.407 079 11438.01 69.98 56831.98 88888.00 2018-03-20 07:14:15.907 079 11437.95 69.94 56831.95 88888.00 2018-03-20 07:14:16.407 079 11438.00 69.92 56831.98 88888.00 2018-03-20 07:14:16.907 079 11438.02 69.94 56831.98 88888.00 2018-03-20 07:14:17.407 079 11438.02 69.96 56832.01 88888.00 2018-03-20 07:14:17.907 079 11438.05 70.01 56831.96 88888.00 2018-03-20 07:14:18.407 079 11438.03 70.01 56831.99 88888.00 2018-03-20 07:14:18.907 079 11438.00 69.98 56831.99 88888.00 2018-03-20 07:14:19.407 079 11437.99 70.02 56832.01 88888.00 2018-03-20 07:14:19.907 079 11438.08 70.02 56832.01 88888.00 2018-03-20 07:14:20.407 079 11438.05 70.02 56831.98 88888.00 2018-03-20 07:14:20.907 079 11438.06 70.06 56832.00 88888.00 2018-03-20 07:14:21.407 079 11438.09 70.02 56832.04 88888.00 2018-03-20 07:14:21.907 079 11438.10 70.02 56831.99 88888.00 2018-03-20 07:14:22.407 079 11438.06 70.00 56831.94 88888.00 2018-03-20 07:14:22.907 079 11438.07 69.98 56831.99 88888.00 2018-03-20 07:14:23.407 079 11438.08 69.94 56831.99 88888.00 2018-03-20 07:14:23.907 079 11438.00 69.89 56831.95 88888.00 2018-03-20 07:14:24.407 079 11437.99 69.87 56831.95 88888.00 2018-03-20 07:14:24.907 079 11438.00 69.92 56831.96 88888.00 2018-03-20 07:14:25.407 079 11438.00 69.92 56831.91 88888.00 2018-03-20 07:14:25.907 079 11437.99 69.91 56831.91 88888.00 2018-03-20 07:14:26.407 079 11438.01 69.89 56831.94 88888.00 2018-03-20 07:14:26.907 079 11437.98 69.92 56831.95 88888.00 2018-03-20 07:14:27.407 079 11437.89 69.93 56831.94 88888.00 2018-03-20 07:14:27.907 079 11437.92 69.94 56831.93 88888.00 2018-03-20 07:14:28.407 079 11437.94 69.92 56831.89 88888.00 2018-03-20 07:14:28.907 079 11437.85 69.93 56831.91 88888.00 2018-03-20 07:14:29.407 079 11437.88 69.95 56831.88 88888.00 2018-03-20 07:14:29.907 079 11437.89 69.92 56831.80 88888.00 2018-03-20 07:14:30.407 079 11437.82 69.94 56831.80 88888.00 2018-03-20 07:14:30.907 079 11437.78 69.98 56831.74 88888.00 2018-03-20 07:14:31.407 079 11437.79 69.92 56831.69 88888.00 2018-03-20 07:14:31.907 079 11437.80 69.85 56831.74 88888.00 2018-03-20 07:14:32.407 079 11437.75 69.82 56831.67 88888.00 2018-03-20 07:14:32.907 079 11437.75 69.87 56831.64 88888.00 2018-03-20 07:14:33.407 079 11437.71 69.87 56831.64 88888.00 2018-03-20 07:14:33.907 079 11437.66 69.89 56831.66 88888.00 2018-03-20 07:14:34.407 079 11437.66 69.89 56831.64 88888.00 2018-03-20 07:14:34.907 079 11437.67 69.86 56831.57 88888.00 2018-03-20 07:14:35.407 079 11437.68 69.81 56831.53 88888.00 2018-03-20 07:14:35.907 079 11437.64 69.87 56831.53 88888.00 2018-03-20 07:14:36.407 079 11437.64 69.92 56831.48 88888.00 2018-03-20 07:14:36.907 079 11437.59 69.88 56831.41 88888.00 2018-03-20 07:14:37.407 079 11437.53 69.88 56831.35 88888.00 2018-03-20 07:14:38.407 079 11437.66 69.82 56831.29 88888.00 2018-03-20 07:14:38.907 079 11437.57 69.78 56831.23 88888.00 2018-03-20 07:14:39.407 079 11437.63 69.74 56831.21 88888.00 2018-03-20 07:14:39.907 079 11437.64 69.72 56831.15 88888.00 2018-03-20 07:14:40.407 079 11437.58 69.75 56831.12 88888.00 2018-03-20 07:14:40.907 079 11437.59 69.74 56831.12 88888.00 2018-03-20 07:14:41.407 079 11437.59 69.75 56831.08 88888.00 2018-03-20 07:14:41.907 079 11437.57 69.74 56831.01 88888.00 2018-03-20 07:14:42.407 079 11437.50 69.75 56831.01 88888.00 2018-03-20 07:14:42.907 079 11437.57 69.74 56830.97 88888.00 2018-03-20 07:14:43.407 079 11437.56 69.72 56830.91 88888.00 2018-03-20 07:14:43.907 079 11437.52 69.73 56830.89 88888.00 2018-03-20 07:14:44.407 079 11437.59 69.68 56830.87 88888.00 2018-03-20 07:14:44.907 079 11437.57 69.67 56830.83 88888.00 2018-03-20 07:14:45.407 079 11437.57 69.65 56830.71 88888.00 2018-03-20 07:14:45.907 079 11437.50 69.67 56830.72 88888.00 2018-03-20 07:14:46.407 079 11437.53 69.65 56830.74 88888.00 2018-03-20 07:14:46.907 079 11437.51 69.64 56830.69 88888.00 2018-03-20 07:14:47.407 079 11437.52 69.67 56830.61 88888.00 2018-03-20 07:14:47.907 079 11437.57 69.68 56830.60 88888.00 2018-03-20 07:14:48.407 079 11437.52 69.61 56830.64 88888.00 2018-03-20 07:14:48.907 079 11437.50 69.62 56830.64 88888.00 2018-03-20 07:14:49.407 079 11437.57 69.60 56830.58 88888.00 2018-03-20 07:14:49.907 079 11437.49 69.59 56830.56 88888.00 2018-03-20 07:14:50.407 079 11437.45 69.61 56830.53 88888.00 2018-03-20 07:14:50.907 079 11437.47 69.61 56830.58 88888.00 2018-03-20 07:14:51.407 079 11437.45 69.57 56830.52 88888.00 2018-03-20 07:14:51.907 079 11437.38 69.55 56830.47 88888.00 2018-03-20 07:14:52.407 079 11437.42 69.57 56830.52 88888.00 2018-03-20 07:14:52.907 079 11437.43 69.53 56830.52 88888.00 2018-03-20 07:14:53.407 079 11437.40 69.55 56830.45 88888.00 2018-03-20 07:14:53.907 079 11437.36 69.53 56830.41 88888.00 2018-03-20 07:14:54.407 079 11437.42 69.54 56830.37 88888.00 2018-03-20 07:14:54.907 079 11437.38 69.55 56830.31 88888.00 2018-03-20 07:14:55.407 079 11437.32 69.55 56830.24 88888.00 2018-03-20 07:14:55.907 079 11437.36 69.58 56830.21 88888.00 2018-03-20 07:14:56.407 079 11437.38 69.55 56830.29 88888.00 2018-03-20 07:14:56.907 079 11437.35 69.51 56830.28 88888.00 2018-03-20 07:14:57.407 079 11437.30 69.52 56830.25 88888.00 2018-03-20 07:14:57.907 079 11437.31 69.51 56830.24 88888.00 2018-03-20 07:14:58.408 079 11437.26 69.47 56830.25 88888.00 2018-03-20 07:14:58.908 079 11437.22 69.46 56830.22 88888.00 2018-03-20 07:14:59.408 079 11437.33 69.46 56830.14 88888.00 2018-03-20 07:14:59.908 079 11437.30 69.41 56830.14 88888.00 2018-03-20 07:15:00.408 079 11437.28 69.40 56830.13 88888.00 2018-03-20 07:15:00.908 079 11437.35 69.43 56830.13 88888.00 2018-03-20 07:15:01.408 079 11437.35 69.39 56830.03 88888.00 2018-03-20 07:15:01.908 079 11437.26 69.37 56829.95 88888.00 2018-03-20 07:15:02.408 079 11437.28 69.36 56829.93 88888.00 2018-03-20 07:15:02.908 079 11437.30 69.36 56829.90 88888.00 2018-03-20 07:15:03.408 079 11437.19 69.34 56829.87 88888.00 2018-03-20 07:15:03.908 079 11437.24 69.34 56829.86 88888.00 2018-03-20 07:15:04.408 079 11437.25 69.31 56829.76 88888.00 2018-03-20 07:15:04.908 079 11437.25 69.28 56829.71 88888.00 2018-03-20 07:15:05.408 079 11437.24 69.33 56829.68 88888.00 2018-03-20 07:15:05.908 079 11437.26 69.34 56829.69 88888.00 2018-03-20 07:15:06.408 079 11437.28 69.32 56829.62 88888.00 2018-03-20 07:15:06.908 079 11437.21 69.31 56829.61 88888.00 2018-03-20 07:15:07.408 079 11437.29 69.30 56829.57 88888.00 2018-03-20 07:15:07.908 079 11437.33 69.26 56829.48 88888.00 2018-03-20 07:15:08.408 079 11437.30 69.23 56829.43 88888.00 2018-03-20 07:15:08.908 079 11437.33 69.18 56829.43 88888.00 2018-03-20 07:15:09.408 079 11437.44 69.16 56829.37 88888.00 2018-03-20 07:15:09.908 079 11437.33 69.12 56829.34 88888.00 2018-03-20 07:15:10.408 079 11437.29 69.07 56829.29 88888.00 2018-03-20 07:15:10.908 079 11437.36 69.11 56829.24 88888.00 2018-03-20 07:15:11.408 079 11437.36 69.14 56829.19 88888.00 2018-03-20 07:15:11.908 079 11437.37 69.13 56829.20 88888.00 2018-03-20 07:15:12.408 079 11437.43 69.16 56829.26 88888.00 2018-03-20 07:15:12.908 079 11437.39 69.16 56829.25 88888.00 2018-03-20 07:15:13.408 079 11437.40 69.16 56829.18 88888.00 2018-03-20 07:15:13.908 079 11437.40 69.14 56829.16 88888.00 2018-03-20 07:15:14.408 079 11437.39 69.13 56829.16 88888.00 2018-03-20 07:15:14.908 079 11437.36 69.16 56829.17 88888.00 2018-03-20 07:15:15.408 079 11437.36 69.16 56829.16 88888.00 2018-03-20 07:15:15.908 079 11437.42 69.11 56829.18 88888.00 2018-03-20 07:15:16.408 079 11437.35 69.09 56829.16 88888.00 2018-03-20 07:15:16.908 079 11437.30 69.10 56829.18 88888.00 2018-03-20 07:15:17.408 079 11437.37 69.11 56829.13 88888.00 2018-03-20 07:15:17.908 079 11437.40 69.05 56829.20 88888.00 2018-03-20 07:15:18.408 079 11437.43 69.10 56829.24 88888.00 2018-03-20 07:15:18.908 079 11437.43 69.18 56829.20 88888.00 2018-03-20 07:15:19.908 079 11437.44 69.18 56829.17 88888.00 2018-03-20 07:15:20.408 079 11437.42 69.16 56829.17 88888.00 2018-03-20 07:15:20.908 079 11437.40 69.06 56829.15 88888.00 2018-03-20 07:15:21.408 079 11437.30 69.04 56829.22 88888.00 2018-03-20 07:15:21.908 079 11437.37 69.07 56829.24 88888.00 2018-03-20 07:15:22.408 079 11437.42 69.05 56829.24 88888.00 2018-03-20 07:15:22.908 079 11437.42 69.04 56829.29 88888.00 2018-03-20 07:15:23.408 079 11437.43 69.04 56829.24 88888.00 2018-03-20 07:15:23.908 079 11437.46 69.07 56829.28 88888.00 2018-03-20 07:15:24.408 079 11437.43 69.13 56829.28 88888.00 2018-03-20 07:15:24.908 079 11437.38 69.11 56829.28 88888.00 2018-03-20 07:15:25.408 079 11437.38 69.05 56829.28 88888.00 2018-03-20 07:15:25.908 079 11437.42 69.02 56829.26 88888.00 2018-03-20 07:15:26.408 079 11437.38 69.00 56829.34 88888.00 2018-03-20 07:15:26.908 079 11437.36 68.99 56829.35 88888.00 2018-03-20 07:15:27.408 079 11437.45 69.03 56829.36 88888.00 2018-03-20 07:15:27.908 079 11437.42 69.03 56829.41 88888.00 2018-03-20 07:15:28.408 079 11437.39 69.06 56829.41 88888.00 2018-03-20 07:15:28.908 079 11437.40 69.10 56829.32 88888.00 2018-03-20 07:15:29.408 079 11437.36 69.07 56829.38 88888.00 2018-03-20 07:15:29.908 079 11437.38 69.07 56829.38 88888.00 2018-03-20 07:15:30.408 079 11437.45 69.03 56829.35 88888.00 2018-03-20 07:15:30.908 079 11437.45 68.99 56829.34 88888.00 2018-03-20 07:15:31.408 079 11437.40 68.99 56829.35 88888.00 2018-03-20 07:15:31.908 079 11437.44 69.03 56829.41 88888.00 2018-03-20 07:15:32.408 079 11437.49 68.99 56829.43 88888.00 2018-03-20 07:15:32.908 079 11437.43 68.98 56829.39 88888.00 2018-03-20 07:15:33.408 079 11437.42 68.99 56829.41 88888.00 2018-03-20 07:15:33.908 079 11437.46 68.99 56829.52 88888.00 2018-03-20 07:15:34.408 079 11437.38 68.99 56829.54 88888.00 2018-03-20 07:15:34.908 079 11437.36 69.00 56829.45 88888.00 2018-03-20 07:15:35.408 079 11437.40 69.02 56829.45 88888.00 2018-03-20 07:15:35.908 079 11437.39 68.99 56829.44 88888.00 2018-03-20 07:15:36.408 079 11437.37 69.03 56829.43 88888.00 2018-03-20 07:15:36.908 079 11437.39 69.04 56829.42 88888.00 2018-03-20 07:15:37.408 079 11437.40 69.02 56829.42 88888.00 2018-03-20 07:15:37.908 079 11437.36 69.03 56829.44 88888.00 2018-03-20 07:15:38.408 079 11437.32 69.02 56829.45 88888.00 2018-03-20 07:15:38.908 079 11437.39 68.97 56829.39 88888.00 2018-03-20 07:15:39.408 079 11437.33 68.98 56829.36 88888.00 2018-03-20 07:15:39.908 079 11437.32 69.00 56829.39 88888.00 2018-03-20 07:15:40.408 079 11437.38 69.04 56829.41 88888.00 2018-03-20 07:15:40.908 079 11437.33 69.03 56829.44 88888.00 2018-03-20 07:15:41.408 079 11437.29 69.03 56829.45 88888.00 2018-03-20 07:15:41.908 079 11437.35 69.10 56829.45 88888.00 2018-03-20 07:15:42.408 079 11437.39 69.04 56829.44 88888.00 2018-03-20 07:15:42.908 079 11437.31 68.99 56829.38 88888.00 2018-03-20 07:15:43.408 079 11437.30 68.99 56829.36 88888.00 2018-03-20 07:15:43.908 079 11437.32 68.98 56829.37 88888.00 2018-03-20 07:15:44.408 079 11437.31 68.97 56829.35 88888.00 2018-03-20 07:15:44.908 079 11437.31 68.94 56829.31 88888.00 2018-03-20 07:15:45.408 079 11437.29 68.94 56829.31 88888.00 2018-03-20 07:15:45.908 079 11437.31 68.97 56829.26 88888.00 2018-03-20 07:15:46.408 079 11437.31 69.02 56829.17 88888.00 2018-03-20 07:15:46.908 079 11437.32 68.98 56829.16 88888.00 2018-03-20 07:15:47.408 079 11437.36 68.92 56829.19 88888.00 2018-03-20 07:15:47.908 079 11437.24 68.92 56829.18 88888.00 2018-03-20 07:15:48.408 079 11437.26 68.90 56829.16 88888.00 2018-03-20 07:15:48.908 079 11437.25 68.92 56829.16 88888.00 2018-03-20 07:15:49.408 079 11437.23 68.93 56829.12 88888.00 2018-03-20 07:15:49.908 079 11437.28 68.93 56829.06 88888.00 2018-03-20 07:15:50.408 079 11437.32 68.90 56829.07 88888.00 2018-03-20 07:15:51.408 079 11437.21 68.87 56829.06 88888.00 2018-03-20 07:15:51.908 079 11437.29 68.89 56829.04 88888.00 2018-03-20 07:15:52.408 079 11437.29 68.89 56828.97 88888.00 2018-03-20 07:15:52.908 079 11437.30 68.90 56828.96 88888.00 2018-03-20 07:15:53.408 079 11437.33 68.92 56828.99 88888.00 2018-03-20 07:15:53.908 079 11437.35 68.92 56828.91 88888.00 2018-03-20 07:15:54.408 079 11437.24 68.91 56828.87 88888.00 2018-03-20 07:15:54.908 079 11437.25 68.96 56828.80 88888.00 2018-03-20 07:15:55.408 079 11437.33 68.92 56828.66 88888.00 2018-03-20 07:15:55.908 079 11437.32 68.92 56828.67 88888.00 2018-03-20 07:15:56.408 079 11437.32 68.92 56828.71 88888.00 2018-03-20 07:15:56.908 079 11437.37 68.85 56828.67 88888.00 2018-03-20 07:15:57.408 079 11437.37 68.84 56828.58 88888.00 2018-03-20 07:15:57.908 079 11437.36 68.84 56828.59 88888.00 2018-03-20 07:15:58.408 079 11437.38 68.85 56828.65 88888.00 2018-03-20 07:15:58.908 079 11437.35 68.77 56828.60 88888.00 2018-03-20 07:15:59.408 079 11437.32 68.72 56828.57 88888.00 2018-03-20 07:15:59.908 079 11437.36 68.72 56828.57 88888.00 2018-03-20 07:16:00.408 079 11437.38 68.75 56828.52 88888.00 2018-03-20 07:16:01.408 079 11437.45 68.64 56828.46 88888.00 2018-03-20 07:16:01.908 079 11437.51 68.64 56828.46 88888.00 2018-03-20 07:16:02.408 079 11437.44 68.64 56828.45 88888.00 2018-03-20 07:16:02.908 079 11437.44 68.75 56828.45 88888.00 2018-03-20 07:16:03.408 079 11437.47 68.77 56828.47 88888.00 2018-03-20 07:16:03.908 079 11437.52 68.71 56828.42 88888.00 2018-03-20 07:16:04.408 079 11437.54 68.70 56828.41 88888.00 2018-03-20 07:16:04.908 079 11437.57 68.72 56828.39 88888.00 2018-03-20 07:16:05.408 079 11437.56 68.76 56828.38 88888.00 2018-03-20 07:16:05.908 079 11437.54 68.79 56828.33 88888.00 2018-03-20 07:16:06.408 079 11437.54 68.75 56828.34 88888.00 2018-03-20 07:16:06.908 079 11437.65 68.71 56828.35 88888.00 2018-03-20 07:16:07.408 079 11437.60 68.65 56828.35 88888.00 2018-03-20 07:16:07.908 079 11437.61 68.65 56828.28 88888.00 2018-03-20 07:16:08.408 079 11437.71 68.63 56828.28 88888.00 2018-03-20 07:16:08.908 079 11437.68 68.59 56828.28 88888.00 2018-03-20 07:16:09.408 079 11437.65 68.51 56828.30 88888.00 2018-03-20 07:16:09.908 079 11437.71 68.52 56828.27 88888.00 2018-03-20 07:16:10.408 079 11437.74 68.51 56828.33 88888.00 2018-03-20 07:16:11.408 079 11437.75 68.48 56828.32 88888.00 2018-03-20 07:16:11.908 079 11437.81 68.45 56828.30 88888.00 2018-03-20 07:16:12.408 079 11437.79 68.48 56828.28 88888.00 2018-03-20 07:16:12.908 079 11437.79 68.51 56828.25 88888.00 2018-03-20 07:16:13.408 079 11437.87 68.49 56828.23 88888.00 2018-03-20 07:16:13.908 079 11437.82 68.43 56828.19 88888.00 2018-03-20 07:16:14.408 079 11437.77 68.42 56828.16 88888.00 2018-03-20 07:16:14.908 079 11437.82 68.42 56828.16 88888.00 2018-03-20 07:16:15.408 079 11437.88 68.44 56828.17 88888.00 2018-03-20 07:16:15.908 079 11437.86 68.49 56828.19 88888.00 2018-03-20 07:16:16.408 079 11437.91 68.51 56828.17 88888.00 2018-03-20 07:16:16.908 079 11437.94 68.45 56828.19 88888.00 2018-03-20 07:16:17.408 079 11437.88 68.41 56828.15 88888.00 2018-03-20 07:16:17.908 079 11437.91 68.41 56828.06 88888.00 2018-03-20 07:16:18.408 079 11437.96 68.44 56828.00 88888.00 2018-03-20 07:16:18.908 079 11437.91 68.42 56828.02 88888.00 2018-03-20 07:16:19.408 079 11437.87 68.42 56828.03 88888.00 2018-03-20 07:16:19.908 079 11437.96 68.42 56828.03 88888.00 2018-03-20 07:16:20.408 079 11437.99 68.42 56828.04 88888.00 2018-03-20 07:16:20.908 079 11438.05 68.43 56828.03 88888.00 2018-03-20 07:16:21.408 079 11438.07 68.44 56828.01 88888.00 2018-03-20 07:16:21.908 079 11438.06 68.39 56827.98 88888.00 2018-03-20 07:16:22.408 079 11438.08 68.41 56828.03 88888.00 2018-03-20 07:16:22.908 079 11438.03 68.45 56828.02 88888.00 2018-03-20 07:16:23.408 079 11438.14 68.44 56828.06 88888.00 2018-03-20 07:16:23.908 079 11438.09 68.41 56828.08 88888.00 2018-03-20 07:16:24.408 079 11438.09 68.42 56828.10 88888.00 2018-03-20 07:16:24.908 079 11438.13 68.46 56828.11 88888.00 2018-03-20 07:16:25.408 079 11438.13 68.46 56828.13 88888.00 2018-03-20 07:16:25.908 079 11438.13 68.50 56828.10 88888.00 2018-03-20 07:16:26.408 079 11438.14 68.49 56828.08 88888.00 2018-03-20 07:16:26.908 079 11438.15 68.46 56828.15 88888.00 2018-03-20 07:16:27.408 079 11438.15 68.45 56828.17 88888.00 2018-03-20 07:16:27.908 079 11438.22 68.38 56828.15 88888.00 2018-03-20 07:16:28.408 079 11438.22 68.41 56828.20 88888.00 2018-03-20 07:16:28.908 079 11438.22 68.44 56828.20 88888.00 2018-03-20 07:16:29.408 079 11438.22 68.45 56828.21 88888.00 2018-03-20 07:16:29.908 079 11438.22 68.43 56828.23 88888.00 2018-03-20 07:16:30.408 079 11438.16 68.41 56828.26 88888.00 2018-03-20 07:16:30.908 079 11438.16 68.39 56828.26 88888.00 2018-03-20 07:16:31.408 079 11438.21 68.42 56828.26 88888.00 2018-03-20 07:16:31.908 079 11438.20 68.37 56828.21 88888.00 2018-03-20 07:16:32.408 079 11438.20 68.39 56828.29 88888.00 2018-03-20 07:16:32.908 079 11438.30 68.48 56828.27 88888.00 2018-03-20 07:16:33.408 079 11438.28 68.48 56828.29 88888.00 2018-03-20 07:16:33.908 079 11438.20 68.46 56828.33 88888.00 2018-03-20 07:16:34.408 079 11438.23 68.50 56828.39 88888.00 2018-03-20 07:16:34.908 079 11438.27 68.43 56828.41 88888.00 2018-03-20 07:16:35.408 079 11438.22 68.36 56828.45 88888.00 2018-03-20 07:16:35.908 079 11438.23 68.37 56828.46 88888.00 2018-03-20 07:16:36.408 079 11438.28 68.34 56828.47 88888.00 2018-03-20 07:16:36.908 079 11438.22 68.31 56828.48 88888.00 2018-03-20 07:16:37.408 079 11438.20 68.29 56828.49 88888.00 2018-03-20 07:16:37.908 079 11438.26 68.34 56828.57 88888.00 2018-03-20 07:16:38.408 079 11438.30 68.32 56828.62 88888.00 2018-03-20 07:16:38.908 079 11438.26 68.35 56828.66 88888.00 2018-03-20 07:16:39.408 079 11438.23 68.32 56828.64 88888.00 2018-03-20 07:16:39.908 079 11438.24 68.34 56828.62 88888.00 2018-03-20 07:16:40.408 079 11438.24 68.31 56828.65 88888.00 2018-03-20 07:16:40.908 079 11438.26 68.34 56828.67 88888.00 2018-03-20 07:16:41.408 079 11438.34 68.37 56828.64 88888.00 2018-03-20 07:16:41.908 079 11438.28 68.37 56828.67 88888.00 2018-03-20 07:16:42.908 079 11438.24 68.48 56828.65 88888.00 2018-03-20 07:16:43.408 079 11438.28 68.38 56828.65 88888.00 2018-03-20 07:16:43.908 079 11438.19 68.38 56828.65 88888.00 2018-03-20 07:16:44.408 079 11438.20 68.43 56828.66 88888.00 2018-03-20 07:16:44.908 079 11438.24 68.39 56828.67 88888.00 2018-03-20 07:16:45.408 079 11438.19 68.37 56828.71 88888.00 2018-03-20 07:16:45.908 079 11438.17 68.36 56828.67 88888.00 2018-03-20 07:16:46.408 079 11438.19 68.42 56828.62 88888.00 2018-03-20 07:16:46.908 079 11438.17 68.42 56828.60 88888.00 2018-03-20 07:16:47.408 079 11438.14 68.43 56828.65 88888.00 2018-03-20 07:16:47.908 079 11438.22 68.39 56828.64 88888.00 2018-03-20 07:16:48.408 079 11438.23 68.43 56828.62 88888.00 2018-03-20 07:16:48.908 079 11438.14 68.50 56828.66 88888.00 2018-03-20 07:16:49.408 079 11438.20 68.53 56828.70 88888.00 2018-03-20 07:16:49.908 079 11438.20 68.50 56828.67 88888.00 2018-03-20 07:16:50.908 079 11438.16 68.45 56828.55 88888.00 2018-03-20 07:16:51.408 079 11438.17 68.44 56828.53 88888.00 2018-03-20 07:16:51.908 079 11438.10 68.43 56828.54 88888.00 2018-03-20 07:16:52.408 079 11438.13 68.50 56828.57 88888.00 2018-03-20 07:16:52.908 079 11438.14 68.49 56828.54 88888.00 2018-03-20 07:16:53.408 079 11438.03 68.48 56828.45 88888.00 2018-03-20 07:16:53.908 079 11438.06 68.49 56828.40 88888.00 2018-03-20 07:16:54.408 079 11438.14 68.51 56828.40 88888.00 2018-03-20 07:16:54.908 079 11438.14 68.46 56828.42 88888.00 2018-03-20 07:16:55.408 079 11438.05 68.43 56828.48 88888.00 2018-03-20 07:16:55.909 079 11438.03 68.44 56828.45 88888.00 2018-03-20 07:16:56.409 079 11438.12 68.44 56828.38 88888.00 2018-03-20 07:16:56.909 079 11438.07 68.44 56828.34 88888.00 2018-03-20 07:16:57.409 079 11438.13 68.45 56828.33 88888.00 2018-03-20 07:16:57.909 079 11438.17 68.44 56828.26 88888.00 2018-03-20 07:16:58.409 079 11438.15 68.32 56828.29 88888.00 2018-03-20 07:16:58.909 079 11438.10 68.19 56828.28 88888.00 2018-03-20 07:16:59.409 079 11438.13 68.22 56828.25 88888.00 2018-03-20 07:16:59.909 079 11438.19 68.26 56828.26 88888.00 2018-03-20 07:17:00.409 079 11438.17 68.26 56828.29 88888.00 2018-03-20 07:17:00.909 079 11438.12 68.25 56828.27 88888.00 2018-03-20 07:17:01.409 079 11438.09 68.25 56828.26 88888.00 2018-03-20 07:17:01.909 079 11438.07 68.22 56828.25 88888.00 2018-03-20 07:17:02.409 079 11438.02 68.31 56828.23 88888.00 2018-03-20 07:17:02.909 079 11438.09 68.34 56828.17 88888.00 2018-03-20 07:17:03.409 079 11438.07 68.34 56828.16 88888.00 2018-03-20 07:17:03.909 079 11438.07 68.34 56828.20 88888.00 2018-03-20 07:17:04.409 079 11438.10 68.32 56828.20 88888.00 2018-03-20 07:17:04.909 079 11438.09 68.30 56828.17 88888.00 2018-03-20 07:17:05.409 079 11438.07 68.29 56828.15 88888.00 2018-03-20 07:17:05.909 079 11438.06 68.26 56828.16 88888.00 2018-03-20 07:17:06.409 079 11438.08 68.23 56828.17 88888.00 2018-03-20 07:17:06.909 079 11438.03 68.24 56828.15 88888.00 2018-03-20 07:17:07.409 079 11438.05 68.26 56828.16 88888.00 2018-03-20 07:17:07.909 079 11438.08 68.26 56828.10 88888.00 2018-03-20 07:17:08.409 079 11438.02 68.26 56828.08 88888.00 2018-03-20 07:17:08.909 079 11438.07 68.30 56828.07 88888.00 2018-03-20 07:17:09.409 079 11438.13 68.26 56828.10 88888.00 2018-03-20 07:17:09.909 079 11438.05 68.25 56828.08 88888.00 2018-03-20 07:17:10.409 079 11438.02 68.31 56828.08 88888.00 2018-03-20 07:17:10.909 079 11438.10 68.38 56828.10 88888.00 2018-03-20 07:17:11.409 079 11438.05 68.35 56828.10 88888.00 2018-03-20 07:17:11.909 079 11438.00 68.31 56828.19 88888.00 2018-03-20 07:17:12.409 079 11438.09 68.31 56828.19 88888.00 2018-03-20 07:17:12.909 079 11438.09 68.36 56828.15 88888.00 2018-03-20 07:17:13.409 079 11438.03 68.42 56828.15 88888.00 2018-03-20 07:17:13.909 079 11438.07 68.43 56828.20 88888.00 2018-03-20 07:17:14.409 079 11438.05 68.41 56828.26 88888.00 2018-03-20 07:17:14.909 079 11438.03 68.37 56828.21 88888.00 2018-03-20 07:17:15.409 079 11438.07 68.39 56828.16 88888.00 2018-03-20 07:17:15.909 079 11438.08 68.37 56828.16 88888.00 2018-03-20 07:17:16.409 079 11438.03 68.38 56828.19 88888.00 2018-03-20 07:17:16.909 079 11437.98 68.37 56828.25 88888.00 2018-03-20 07:17:17.409 079 11438.05 68.38 56828.29 88888.00 2018-03-20 07:17:17.909 079 11438.05 68.34 56828.27 88888.00 2018-03-20 07:17:18.409 079 11438.01 68.35 56828.28 88888.00 2018-03-20 07:17:18.909 079 11438.03 68.38 56828.22 88888.00 2018-03-20 07:17:19.409 079 11438.02 68.42 56828.25 88888.00 2018-03-20 07:17:19.909 079 11437.99 68.43 56828.16 88888.00 2018-03-20 07:17:20.409 079 11438.00 68.42 56828.15 88888.00 2018-03-20 07:17:20.909 079 11438.02 68.42 56828.15 88888.00 2018-03-20 07:17:21.409 079 11437.94 68.38 56828.08 88888.00 2018-03-20 07:17:21.909 079 11437.92 68.37 56828.10 88888.00 2018-03-20 07:17:22.409 079 11438.02 68.37 56828.06 88888.00 2018-03-20 07:17:22.909 079 11438.05 68.38 56828.01 88888.00 2018-03-20 07:17:23.409 079 11438.01 68.38 56828.03 88888.00 2018-03-20 07:17:23.909 079 11438.05 68.36 56828.06 88888.00 2018-03-20 07:17:24.409 079 11438.09 68.34 56828.09 88888.00 2018-03-20 07:17:24.909 079 11438.08 68.32 56828.09 88888.00 2018-03-20 07:17:25.409 079 11438.08 68.31 56828.14 88888.00 2018-03-20 07:17:25.909 079 11438.09 68.29 56828.14 88888.00 2018-03-20 07:17:26.409 079 11438.01 68.34 56828.08 88888.00 2018-03-20 07:17:26.909 079 11437.96 68.44 56828.00 88888.00 2018-03-20 07:17:27.409 079 11438.08 68.52 56827.96 88888.00 2018-03-20 07:17:27.909 079 11438.03 68.52 56828.00 88888.00 2018-03-20 07:17:28.409 079 11437.96 68.51 56828.03 88888.00 2018-03-20 07:17:28.909 079 11438.02 68.45 56828.04 88888.00 2018-03-20 07:17:29.409 079 11438.03 68.38 56828.02 88888.00 2018-03-20 07:17:29.909 079 11437.96 68.36 56828.00 88888.00 2018-03-20 07:17:30.409 079 11437.98 68.35 56828.01 88888.00 2018-03-20 07:17:30.909 079 11438.02 68.29 56827.98 88888.00 2018-03-20 07:17:31.409 079 11437.95 68.24 56828.01 88888.00 2018-03-20 07:17:31.909 079 11437.94 68.28 56827.97 88888.00 2018-03-20 07:17:32.409 079 11437.99 68.31 56827.98 88888.00 2018-03-20 07:17:32.909 079 11437.94 68.30 56827.97 88888.00 2018-03-20 07:17:33.409 079 11437.96 68.36 56828.01 88888.00 2018-03-20 07:17:34.409 079 11438.00 68.36 56827.96 88888.00 2018-03-20 07:17:34.909 079 11437.94 68.36 56827.96 88888.00 2018-03-20 07:17:35.409 079 11438.00 68.34 56827.91 88888.00 2018-03-20 07:17:35.909 079 11438.07 68.32 56827.87 88888.00 2018-03-20 07:17:36.409 079 11438.01 68.31 56827.88 88888.00 2018-03-20 07:17:36.909 079 11438.00 68.32 56827.85 88888.00 2018-03-20 07:17:37.409 079 11438.06 68.30 56827.84 88888.00 2018-03-20 07:17:37.909 079 11438.08 68.19 56827.83 88888.00 2018-03-20 07:17:38.409 079 11438.03 68.24 56827.84 88888.00 2018-03-20 07:17:38.909 079 11438.06 68.31 56827.88 88888.00 2018-03-20 07:17:39.409 079 11438.05 68.25 56827.84 88888.00 2018-03-20 07:17:39.909 079 11438.05 68.23 56827.78 88888.00 2018-03-20 07:17:40.409 079 11438.02 68.25 56827.78 88888.00 2018-03-20 07:17:40.909 079 11438.06 68.23 56827.77 88888.00 2018-03-20 07:17:41.409 079 11438.00 68.21 56827.72 88888.00 2018-03-20 07:17:41.909 079 11438.09 68.25 56827.75 88888.00 2018-03-20 07:17:42.409 079 11438.10 68.29 56827.71 88888.00 2018-03-20 07:17:42.909 079 11438.09 68.24 56827.72 88888.00 2018-03-20 07:17:43.409 079 11438.10 68.25 56827.72 88888.00 2018-03-20 07:17:43.909 079 11438.13 68.25 56827.69 88888.00 2018-03-20 07:17:44.409 079 11438.13 68.25 56827.69 88888.00 2018-03-20 07:17:44.909 079 11438.09 68.26 56827.71 88888.00 2018-03-20 07:17:45.409 079 11438.14 68.26 56827.81 88888.00 2018-03-20 07:17:45.909 079 11438.16 68.22 56827.81 88888.00 2018-03-20 07:17:46.409 079 11438.09 68.21 56827.78 88888.00 2018-03-20 07:17:46.909 079 11438.13 68.24 56827.74 88888.00 2018-03-20 07:17:47.409 079 11438.16 68.25 56827.75 88888.00 2018-03-20 07:17:47.909 079 11438.09 68.23 56827.80 88888.00 2018-03-20 07:17:48.409 079 11438.09 68.29 56827.87 88888.00 2018-03-20 07:17:48.909 079 11438.20 68.23 56827.85 88888.00 2018-03-20 07:17:49.409 079 11438.21 68.19 56827.85 88888.00 2018-03-20 07:17:49.909 079 11438.16 68.25 56827.87 88888.00 2018-03-20 07:17:50.409 079 11438.16 68.30 56827.94 88888.00 2018-03-20 07:17:50.909 079 11438.15 68.32 56828.00 88888.00 2018-03-20 07:17:51.409 079 11438.13 68.28 56828.01 88888.00 2018-03-20 07:17:51.909 079 11438.14 68.28 56828.01 88888.00 2018-03-20 07:17:52.409 079 11438.20 68.28 56828.07 88888.00 2018-03-20 07:17:52.909 079 11438.16 68.29 56828.10 88888.00 2018-03-20 07:17:53.409 079 11438.15 68.37 56828.15 88888.00 2018-03-20 07:17:53.909 079 11438.22 68.31 56828.17 88888.00 2018-03-20 07:17:54.409 079 11438.19 68.31 56828.21 88888.00 2018-03-20 07:17:54.909 079 11438.16 68.30 56828.26 88888.00 2018-03-20 07:17:55.409 079 11438.20 68.30 56828.30 88888.00 2018-03-20 07:17:55.909 079 11438.12 68.28 56828.33 88888.00 2018-03-20 07:17:56.409 079 11438.08 68.28 56828.34 88888.00 2018-03-20 07:17:56.909 079 11438.09 68.29 56828.36 88888.00 2018-03-20 07:17:57.409 079 11438.15 68.29 56828.39 88888.00 2018-03-20 07:17:57.909 079 11438.10 68.32 56828.40 88888.00 2018-03-20 07:17:58.409 079 11438.08 68.32 56828.46 88888.00 2018-03-20 07:17:58.909 079 11438.12 68.32 56828.47 88888.00 2018-03-20 07:17:59.409 079 11438.07 68.31 56828.46 88888.00 2018-03-20 07:17:59.909 079 11438.08 68.31 56828.45 88888.00 2018-03-20 07:18:00.409 079 11438.10 68.34 56828.48 88888.00 2018-03-20 07:18:00.909 079 11438.08 68.38 56828.58 88888.00 2018-03-20 07:18:01.409 079 11438.03 68.37 56828.59 88888.00 2018-03-20 07:18:01.909 079 11438.07 68.41 56828.58 88888.00 2018-03-20 07:18:02.409 079 11438.06 68.43 56828.60 88888.00 2018-03-20 07:18:02.909 079 11438.00 68.42 56828.59 88888.00 2018-03-20 07:18:03.409 079 11438.00 68.44 56828.59 88888.00 2018-03-20 07:18:03.909 079 11438.03 68.39 56828.62 88888.00 2018-03-20 07:18:04.409 079 11438.01 68.37 56828.70 88888.00 2018-03-20 07:18:04.909 079 11438.02 68.38 56828.67 88888.00 2018-03-20 07:18:05.409 079 11438.03 68.32 56828.62 88888.00 2018-03-20 07:18:05.909 079 11438.03 68.35 56828.62 88888.00 2018-03-20 07:18:06.409 079 11438.02 68.44 56828.66 88888.00 2018-03-20 07:18:06.909 079 11438.03 68.44 56828.68 88888.00 2018-03-20 07:18:07.409 079 11438.06 68.44 56828.72 88888.00 2018-03-20 07:18:07.909 079 11437.99 68.42 56828.74 88888.00 2018-03-20 07:18:08.409 079 11437.98 68.46 56828.78 88888.00 2018-03-20 07:18:08.909 079 11438.02 68.49 56828.72 88888.00 2018-03-20 07:18:09.409 079 11437.96 68.50 56828.70 88888.00 2018-03-20 07:18:09.909 079 11437.99 68.53 56828.72 88888.00 2018-03-20 07:18:10.409 079 11438.09 68.53 56828.71 88888.00 2018-03-20 07:18:10.909 079 11438.01 68.58 56828.72 88888.00 2018-03-20 07:18:11.409 079 11438.02 68.60 56828.73 88888.00 2018-03-20 07:18:11.909 079 11438.03 68.60 56828.73 88888.00 2018-03-20 07:18:12.409 079 11438.02 68.60 56828.67 88888.00 2018-03-20 07:18:12.909 079 11437.98 68.64 56828.64 88888.00 2018-03-20 07:18:13.409 079 11438.02 68.65 56828.65 88888.00 2018-03-20 07:18:13.909 079 11438.08 68.66 56828.68 88888.00 2018-03-20 07:18:14.409 079 11438.01 68.69 56828.70 88888.00 2018-03-20 07:18:14.909 079 11438.02 68.68 56828.70 88888.00 2018-03-20 07:18:15.909 079 11438.03 68.69 56828.66 88888.00 2018-03-20 07:18:16.409 079 11438.01 68.73 56828.59 88888.00 2018-03-20 07:18:16.909 079 11438.06 68.70 56828.54 88888.00 2018-03-20 07:18:17.409 079 11438.03 68.70 56828.54 88888.00 2018-03-20 07:18:17.909 079 11437.99 68.69 56828.54 88888.00 2018-03-20 07:18:18.409 079 11438.00 68.71 56828.55 88888.00 2018-03-20 07:18:18.909 079 11438.06 68.76 56828.53 88888.00 2018-03-20 07:18:19.409 079 11438.03 68.73 56828.52 88888.00 2018-03-20 07:18:19.909 079 11438.02 68.73 56828.48 88888.00 2018-03-20 07:18:20.409 079 11438.03 68.69 56828.49 88888.00 2018-03-20 07:18:20.909 079 11438.08 68.70 56828.54 88888.00 2018-03-20 07:18:21.409 079 11438.08 68.71 56828.51 88888.00 2018-03-20 07:18:21.909 079 11438.09 68.75 56828.51 88888.00 2018-03-20 07:18:22.409 079 11438.03 68.72 56828.45 88888.00 2018-03-20 07:18:22.909 079 11438.07 68.75 56828.45 88888.00 2018-03-20 07:18:23.909 079 11438.10 68.75 56828.40 88888.00 2018-03-20 07:18:24.409 079 11438.03 68.79 56828.28 88888.00 2018-03-20 07:18:24.909 079 11438.05 68.78 56828.25 88888.00 2018-03-20 07:18:25.409 079 11438.14 68.77 56828.21 88888.00 2018-03-20 07:18:25.909 079 11438.07 68.75 56828.28 88888.00 2018-03-20 07:18:26.409 079 11438.12 68.77 56828.33 88888.00 2018-03-20 07:18:26.909 079 11438.14 68.79 56828.25 88888.00 2018-03-20 07:18:27.409 079 11438.13 68.75 56828.16 88888.00 2018-03-20 07:18:27.909 079 11438.10 68.71 56828.15 88888.00 2018-03-20 07:18:28.409 079 11438.20 68.75 56828.17 88888.00 2018-03-20 07:18:28.909 079 11438.16 68.73 56828.16 88888.00 2018-03-20 07:18:29.409 079 11438.13 68.75 56828.07 88888.00 2018-03-20 07:18:29.909 079 11438.16 68.72 56828.01 88888.00 2018-03-20 07:18:30.409 079 11438.19 68.73 56828.00 88888.00 2018-03-20 07:18:30.909 079 11438.15 68.76 56828.04 88888.00 2018-03-20 07:18:31.409 079 11438.15 68.73 56828.06 88888.00 2018-03-20 07:18:31.909 079 11438.27 68.70 56828.04 88888.00 2018-03-20 07:18:32.409 079 11438.22 68.72 56828.01 88888.00 2018-03-20 07:18:32.909 079 11438.21 68.73 56827.97 88888.00 2018-03-20 07:18:33.409 079 11438.29 68.69 56827.97 88888.00 2018-03-20 07:18:33.909 079 11438.33 68.71 56827.97 88888.00 2018-03-20 07:18:34.409 079 11438.34 68.72 56828.03 88888.00 2018-03-20 07:18:34.909 079 11438.37 68.75 56828.02 88888.00 2018-03-20 07:18:35.409 079 11438.38 68.68 56827.96 88888.00 2018-03-20 07:18:35.909 079 11438.34 68.65 56827.90 88888.00 2018-03-20 07:18:36.409 079 11438.34 68.71 56827.90 88888.00 2018-03-20 07:18:36.909 079 11438.37 68.68 56827.90 88888.00 2018-03-20 07:18:37.409 079 11438.33 68.68 56827.91 88888.00 2018-03-20 07:18:37.909 079 11438.34 68.72 56827.89 88888.00 2018-03-20 07:18:38.409 079 11438.37 68.71 56827.89 88888.00 2018-03-20 07:18:38.909 079 11438.36 68.72 56827.93 88888.00 2018-03-20 07:18:39.409 079 11438.34 68.71 56827.91 88888.00 2018-03-20 07:18:39.909 079 11438.35 68.71 56827.88 88888.00 2018-03-20 07:18:40.409 079 11438.40 68.70 56827.88 88888.00 2018-03-20 07:18:40.909 079 11438.41 68.69 56827.90 88888.00 2018-03-20 07:18:41.409 079 11438.47 68.70 56827.95 88888.00 2018-03-20 07:18:41.909 079 11438.42 68.75 56827.96 88888.00 2018-03-20 07:18:42.409 079 11438.31 68.76 56827.98 88888.00 2018-03-20 07:18:42.909 079 11438.40 68.77 56828.00 88888.00 2018-03-20 07:18:43.409 079 11438.47 68.80 56828.00 88888.00 2018-03-20 07:18:43.909 079 11438.42 68.75 56828.02 88888.00 2018-03-20 07:18:44.409 079 11438.45 68.69 56827.96 88888.00 2018-03-20 07:18:44.909 079 11438.47 68.66 56827.95 88888.00 2018-03-20 07:18:45.409 079 11438.41 68.71 56828.01 88888.00 2018-03-20 07:18:45.909 079 11438.42 68.79 56827.98 88888.00 2018-03-20 07:18:46.409 079 11438.49 68.77 56828.00 88888.00 2018-03-20 07:18:46.909 079 11438.48 68.75 56828.03 88888.00 2018-03-20 07:18:47.409 079 11438.45 68.76 56828.03 88888.00 2018-03-20 07:18:47.909 079 11438.45 68.73 56828.07 88888.00 2018-03-20 07:18:48.409 079 11438.45 68.75 56828.09 88888.00 2018-03-20 07:18:48.909 079 11438.38 68.76 56828.09 88888.00 2018-03-20 07:18:49.409 079 11438.38 68.79 56828.19 88888.00 2018-03-20 07:18:49.909 079 11438.44 68.80 56828.23 88888.00 2018-03-20 07:18:50.409 079 11438.43 68.77 56828.28 88888.00 2018-03-20 07:18:50.909 079 11438.43 68.75 56828.29 88888.00 2018-03-20 07:18:51.409 079 11438.45 68.75 56828.32 88888.00 2018-03-20 07:18:51.909 079 11438.41 68.73 56828.35 88888.00 2018-03-20 07:18:52.409 079 11438.41 68.80 56828.36 88888.00 2018-03-20 07:18:52.909 079 11438.42 68.83 56828.35 88888.00 2018-03-20 07:18:53.409 079 11438.41 68.80 56828.36 88888.00 2018-03-20 07:18:53.910 079 11438.41 68.82 56828.38 88888.00 2018-03-20 07:18:54.410 079 11438.42 68.79 56828.46 88888.00 2018-03-20 07:18:54.910 079 11438.48 68.78 56828.57 88888.00 2018-03-20 07:18:55.410 079 11438.47 68.78 56828.53 88888.00 2018-03-20 07:18:55.910 079 11438.47 68.79 56828.54 88888.00 2018-03-20 07:18:56.410 079 11438.45 68.86 56828.58 88888.00 2018-03-20 07:18:57.410 079 11438.36 68.90 56828.61 88888.00 2018-03-20 07:18:57.910 079 11438.43 68.90 56828.65 88888.00 2018-03-20 07:18:58.410 079 11438.44 68.91 56828.77 88888.00 2018-03-20 07:18:58.910 079 11438.41 68.93 56828.78 88888.00 2018-03-20 07:18:59.410 079 11438.47 68.93 56828.79 88888.00 2018-03-20 07:18:59.910 079 11438.49 68.90 56828.83 88888.00 2018-03-20 07:19:00.410 079 11438.41 68.92 56828.87 88888.00 2018-03-20 07:19:00.910 079 11438.44 69.02 56828.84 88888.00 2018-03-20 07:19:01.410 079 11438.48 69.00 56828.85 88888.00 2018-03-20 07:19:01.910 079 11438.42 68.98 56828.92 88888.00 2018-03-20 07:19:02.410 079 11438.38 69.02 56828.93 88888.00 2018-03-20 07:19:02.910 079 11438.43 69.03 56828.94 88888.00 2018-03-20 07:19:03.410 079 11438.41 69.02 56828.94 88888.00 2018-03-20 07:19:03.910 079 11438.40 69.07 56829.02 88888.00 2018-03-20 07:19:04.410 079 11438.44 69.12 56829.02 88888.00 2018-03-20 07:19:04.910 079 11438.43 69.10 56829.03 88888.00 2018-03-20 07:19:05.410 079 11438.35 69.07 56829.00 88888.00 2018-03-20 07:19:05.910 079 11438.31 69.10 56828.99 88888.00 2018-03-20 07:19:06.410 079 11438.34 69.12 56829.09 88888.00 2018-03-20 07:19:06.910 079 11438.30 69.17 56829.15 88888.00 2018-03-20 07:19:07.410 079 11438.29 69.16 56829.09 88888.00 2018-03-20 07:19:07.910 079 11438.29 69.16 56829.11 88888.00 2018-03-20 07:19:08.410 079 11438.28 69.13 56829.12 88888.00 2018-03-20 07:19:08.910 079 11438.27 69.17 56829.12 88888.00 2018-03-20 07:19:09.410 079 11438.26 69.20 56829.13 88888.00 2018-03-20 07:19:09.910 079 11438.23 69.16 56829.11 88888.00 2018-03-20 07:19:10.410 079 11438.19 69.17 56829.06 88888.00 2018-03-20 07:19:10.910 079 11438.23 69.19 56829.11 88888.00 2018-03-20 07:19:11.410 079 11438.23 69.17 56829.09 88888.00 2018-03-20 07:19:11.910 079 11438.19 69.17 56829.06 88888.00 2018-03-20 07:19:12.410 079 11438.21 69.19 56829.10 88888.00 2018-03-20 07:19:12.910 079 11438.15 69.21 56829.10 88888.00 2018-03-20 07:19:13.410 079 11438.12 69.23 56829.07 88888.00 2018-03-20 07:19:13.910 079 11438.14 69.30 56829.06 88888.00 2018-03-20 07:19:14.410 079 11438.20 69.26 56829.04 88888.00 2018-03-20 07:19:14.910 079 11438.19 69.24 56829.04 88888.00 2018-03-20 07:19:15.410 079 11438.13 69.26 56829.03 88888.00 2018-03-20 07:19:15.910 079 11438.09 69.26 56829.03 88888.00 2018-03-20 07:19:16.410 079 11438.12 69.24 56828.98 88888.00 2018-03-20 07:19:16.910 079 11438.06 69.27 56828.97 88888.00 2018-03-20 07:19:17.410 079 11438.07 69.28 56829.06 88888.00 2018-03-20 07:19:17.910 079 11438.13 69.25 56829.02 88888.00 2018-03-20 07:19:18.410 079 11438.12 69.25 56828.99 88888.00 2018-03-20 07:19:18.910 079 11438.07 69.27 56828.99 88888.00 2018-03-20 07:19:19.410 079 11438.10 69.23 56828.94 88888.00 2018-03-20 07:19:19.910 079 11438.06 69.21 56828.88 88888.00 2018-03-20 07:19:20.410 079 11438.01 69.23 56828.90 88888.00 2018-03-20 07:19:20.910 079 11438.06 69.23 56828.87 88888.00 2018-03-20 07:19:21.410 079 11438.09 69.20 56828.84 88888.00 2018-03-20 07:19:21.910 079 11437.99 69.25 56828.81 88888.00 2018-03-20 07:19:22.410 079 11437.98 69.30 56828.77 88888.00 2018-03-20 07:19:22.910 079 11438.03 69.25 56828.73 88888.00 2018-03-20 07:19:23.410 079 11438.03 69.24 56828.70 88888.00 2018-03-20 07:19:23.910 079 11438.07 69.26 56828.66 88888.00 2018-03-20 07:19:24.410 079 11438.09 69.25 56828.65 88888.00 2018-03-20 07:19:24.910 079 11438.07 69.25 56828.60 88888.00 2018-03-20 07:19:25.410 079 11438.09 69.25 56828.55 88888.00 2018-03-20 07:19:25.910 079 11438.07 69.25 56828.52 88888.00 2018-03-20 07:19:26.410 079 11438.01 69.25 56828.51 88888.00 2018-03-20 07:19:26.910 079 11438.00 69.25 56828.47 88888.00 2018-03-20 07:19:27.410 079 11438.02 69.23 56828.46 88888.00 2018-03-20 07:19:27.910 079 11438.02 69.19 56828.41 88888.00 2018-03-20 07:19:28.410 079 11437.95 69.21 56828.41 88888.00 2018-03-20 07:19:28.910 079 11437.95 69.26 56828.42 88888.00 2018-03-20 07:19:29.410 079 11438.02 69.26 56828.40 88888.00 2018-03-20 07:19:29.910 079 11437.98 69.26 56828.41 88888.00 2018-03-20 07:19:30.410 079 11437.95 69.24 56828.38 88888.00 2018-03-20 07:19:30.910 079 11437.99 69.20 56828.30 88888.00 2018-03-20 07:19:31.410 079 11437.94 69.16 56828.21 88888.00 2018-03-20 07:19:31.910 079 11437.98 69.21 56828.28 88888.00 2018-03-20 07:19:32.410 079 11437.96 69.24 56828.33 88888.00 2018-03-20 07:19:32.910 079 11437.94 69.24 56828.27 88888.00 2018-03-20 07:19:33.410 079 11437.93 69.26 56828.23 88888.00 2018-03-20 07:19:33.910 079 11437.95 69.21 56828.22 88888.00 2018-03-20 07:19:34.410 079 11437.94 69.17 56828.15 88888.00 2018-03-20 07:19:34.910 079 11437.89 69.17 56828.08 88888.00 2018-03-20 07:19:35.410 079 11437.92 69.16 56828.10 88888.00 2018-03-20 07:19:35.910 079 11437.91 69.20 56828.07 88888.00 2018-03-20 07:19:36.410 079 11437.87 69.19 56828.04 88888.00 2018-03-20 07:19:36.910 079 11437.86 69.14 56828.01 88888.00 2018-03-20 07:19:37.410 079 11437.91 69.13 56827.96 88888.00 2018-03-20 07:19:37.910 079 11437.88 69.14 56827.94 88888.00 2018-03-20 07:19:38.910 079 11437.87 69.16 56827.91 88888.00 2018-03-20 07:19:39.410 079 11437.92 69.13 56827.91 88888.00 2018-03-20 07:19:39.910 079 11437.85 69.11 56827.95 88888.00 2018-03-20 07:19:40.410 079 11437.86 69.09 56827.91 88888.00 2018-03-20 07:19:40.910 079 11437.87 69.12 56827.89 88888.00 2018-03-20 07:19:41.410 079 11437.84 69.12 56827.82 88888.00 2018-03-20 07:19:41.910 079 11437.85 69.14 56827.83 88888.00 2018-03-20 07:19:42.410 079 11437.99 69.11 56827.85 88888.00 2018-03-20 07:19:42.910 079 11437.95 69.09 56827.81 88888.00 2018-03-20 07:19:43.410 079 11437.88 69.07 56827.82 88888.00 2018-03-20 07:19:43.910 079 11437.93 69.04 56827.80 88888.00 2018-03-20 07:19:44.410 079 11437.95 69.02 56827.82 88888.00 2018-03-20 07:19:44.910 079 11437.95 69.06 56827.78 88888.00 2018-03-20 07:19:45.410 079 11437.96 69.11 56827.78 88888.00 2018-03-20 07:19:45.910 079 11437.96 69.06 56827.81 88888.00 2018-03-20 07:19:46.910 079 11437.94 69.06 56827.75 88888.00 2018-03-20 07:19:47.410 079 11437.98 69.04 56827.80 88888.00 2018-03-20 07:19:47.910 079 11437.93 69.04 56827.75 88888.00 2018-03-20 07:19:48.910 079 11437.94 69.07 56827.75 88888.00 2018-03-20 07:19:49.410 079 11437.99 69.09 56827.69 88888.00 2018-03-20 07:19:49.910 079 11437.94 69.14 56827.76 88888.00 2018-03-20 07:19:50.410 079 11437.94 69.11 56827.77 88888.00 2018-03-20 07:19:50.910 079 11437.96 69.09 56827.74 88888.00 2018-03-20 07:19:51.410 079 11437.98 69.02 56827.75 88888.00 2018-03-20 07:19:51.910 079 11437.99 69.03 56827.77 88888.00 2018-03-20 07:19:52.410 079 11438.01 69.06 56827.77 88888.00 2018-03-20 07:19:52.910 079 11437.99 69.04 56827.83 88888.00 2018-03-20 07:19:53.410 079 11438.00 69.11 56827.83 88888.00 2018-03-20 07:19:53.910 079 11438.03 69.11 56827.87 88888.00 2018-03-20 07:19:54.410 079 11438.06 69.07 56827.88 88888.00 2018-03-20 07:19:54.910 079 11437.99 69.12 56827.88 88888.00 2018-03-20 07:19:55.410 079 11438.06 69.12 56827.88 88888.00 2018-03-20 07:19:55.910 079 11438.07 69.13 56827.95 88888.00 2018-03-20 07:19:56.410 079 11438.02 69.17 56827.95 88888.00 2018-03-20 07:19:56.910 079 11438.08 69.20 56827.96 88888.00 2018-03-20 07:19:57.410 079 11438.10 69.24 56827.93 88888.00 2018-03-20 07:19:57.910 079 11438.05 69.24 56827.93 88888.00 2018-03-20 07:19:58.410 079 11438.03 69.24 56827.90 88888.00 2018-03-20 07:19:58.910 079 11438.10 69.14 56828.01 88888.00 2018-03-20 07:19:59.410 079 11438.12 69.10 56828.04 88888.00 2018-03-20 07:19:59.910 079 11438.10 69.10 56828.01 88888.00 2018-03-20 07:20:00.410 079 11438.16 69.13 56827.97 88888.00 2018-03-20 07:20:00.910 079 11438.13 69.14 56828.04 88888.00 2018-03-20 07:20:01.410 079 11438.12 69.19 56828.14 88888.00 2018-03-20 07:20:01.910 079 11438.14 69.19 56828.16 88888.00 2018-03-20 07:20:02.410 079 11438.15 69.17 56828.16 88888.00 2018-03-20 07:20:02.910 079 11438.15 69.18 56828.21 88888.00 2018-03-20 07:20:03.410 079 11438.23 69.20 56828.29 88888.00 2018-03-20 07:20:03.910 079 11438.16 69.13 56828.30 88888.00 2018-03-20 07:20:04.410 079 11438.08 69.12 56828.26 88888.00 2018-03-20 07:20:04.910 079 11438.03 69.19 56828.34 88888.00 2018-03-20 07:20:05.410 079 11438.07 69.24 56828.40 88888.00 2018-03-20 07:20:05.910 079 11438.08 69.17 56828.35 88888.00 2018-03-20 07:20:06.910 079 11438.19 69.24 56828.51 88888.00 2018-03-20 07:20:07.410 079 11438.15 69.24 56828.52 88888.00 2018-03-20 07:20:07.910 079 11438.14 69.27 56828.58 88888.00 2018-03-20 07:20:08.410 079 11438.20 69.30 56828.67 88888.00 2018-03-20 07:20:08.910 079 11438.22 69.25 56828.67 88888.00 2018-03-20 07:20:09.410 079 11438.17 69.20 56828.61 88888.00 2018-03-20 07:20:09.910 079 11438.19 69.27 56828.70 88888.00 2018-03-20 07:20:10.410 079 11438.22 69.32 56828.75 88888.00 2018-03-20 07:20:10.910 079 11438.21 69.34 56828.81 88888.00 2018-03-20 07:20:11.410 079 11438.14 69.39 56828.83 88888.00 2018-03-20 07:20:11.910 079 11438.17 69.38 56828.86 88888.00 2018-03-20 07:20:12.410 079 11438.15 69.34 56828.91 88888.00 2018-03-20 07:20:12.910 079 11438.16 69.40 56828.94 88888.00 2018-03-20 07:20:13.410 079 11438.17 69.43 56828.93 88888.00 2018-03-20 07:20:13.910 079 11438.16 69.41 56828.93 88888.00 2018-03-20 07:20:14.410 079 11438.14 69.47 56828.98 88888.00 2018-03-20 07:20:14.910 079 11438.15 69.47 56829.00 88888.00 2018-03-20 07:20:15.410 079 11438.21 69.47 56829.02 88888.00 2018-03-20 07:20:15.910 079 11438.22 69.48 56829.03 88888.00 2018-03-20 07:20:16.410 079 11438.22 69.52 56829.10 88888.00 2018-03-20 07:20:16.910 079 11438.23 69.53 56829.11 88888.00 2018-03-20 07:20:17.410 079 11438.19 69.51 56829.07 88888.00 2018-03-20 07:20:17.910 079 11438.16 69.52 56829.12 88888.00 2018-03-20 07:20:18.410 079 11438.19 69.52 56829.15 88888.00 2018-03-20 07:20:18.910 079 11438.14 69.47 56829.15 88888.00 2018-03-20 07:20:19.410 079 11438.08 69.51 56829.12 88888.00 2018-03-20 07:20:19.910 079 11438.08 69.53 56829.12 88888.00 2018-03-20 07:20:20.410 079 11438.13 69.53 56829.12 88888.00 2018-03-20 07:20:20.910 079 11438.08 69.55 56829.07 88888.00 2018-03-20 07:20:21.410 079 11438.14 69.54 56829.06 88888.00 2018-03-20 07:20:21.910 079 11438.15 69.57 56829.09 88888.00 2018-03-20 07:20:22.410 079 11438.07 69.53 56829.05 88888.00 2018-03-20 07:20:22.910 079 11438.07 69.57 56829.02 88888.00 2018-03-20 07:20:23.410 079 11438.15 69.55 56828.99 88888.00 2018-03-20 07:20:23.910 079 11438.14 69.58 56829.00 88888.00 2018-03-20 07:20:24.410 079 11438.09 69.59 56828.98 88888.00 2018-03-20 07:20:24.910 079 11438.13 69.64 56828.99 88888.00 2018-03-20 07:20:25.410 079 11438.12 69.61 56828.96 88888.00 2018-03-20 07:20:25.910 079 11438.01 69.57 56828.90 88888.00 2018-03-20 07:20:26.410 079 11438.06 69.60 56828.90 88888.00 2018-03-20 07:20:26.910 079 11438.09 69.58 56828.85 88888.00 2018-03-20 07:20:27.410 079 11438.05 69.55 56828.80 88888.00 2018-03-20 07:20:27.910 079 11438.02 69.60 56828.79 88888.00 2018-03-20 07:20:28.410 079 11438.08 69.65 56828.79 88888.00 2018-03-20 07:20:28.910 079 11438.05 69.70 56828.73 88888.00 2018-03-20 07:20:29.410 079 11438.01 69.73 56828.72 88888.00 2018-03-20 07:20:29.910 079 11438.08 69.66 56828.70 88888.00 2018-03-20 07:20:30.410 079 11438.12 69.57 56828.68 88888.00 2018-03-20 07:20:30.910 079 11438.10 69.52 56828.67 88888.00 2018-03-20 07:20:31.410 079 11438.09 69.52 56828.62 88888.00 2018-03-20 07:20:31.910 079 11438.12 69.55 56828.54 88888.00 2018-03-20 07:20:32.410 079 11438.08 69.57 56828.45 88888.00 2018-03-20 07:20:32.910 079 11438.15 69.57 56828.43 88888.00 2018-03-20 07:20:33.410 079 11438.21 69.55 56828.46 88888.00 2018-03-20 07:20:33.910 079 11438.19 69.54 56828.35 88888.00 2018-03-20 07:20:34.410 079 11438.19 69.54 56828.29 88888.00 2018-03-20 07:20:34.910 079 11438.27 69.53 56828.28 88888.00 2018-03-20 07:20:35.410 079 11438.22 69.48 56828.23 88888.00 2018-03-20 07:20:35.910 079 11438.21 69.48 56828.20 88888.00 2018-03-20 07:20:36.410 079 11438.22 69.52 56828.15 88888.00 2018-03-20 07:20:36.910 079 11438.20 69.54 56828.11 88888.00 2018-03-20 07:20:37.410 079 11438.15 69.54 56828.04 88888.00 2018-03-20 07:20:37.910 079 11438.14 69.48 56828.02 88888.00 2018-03-20 07:20:38.410 079 11438.16 69.43 56828.06 88888.00 2018-03-20 07:20:38.910 079 11438.17 69.40 56828.09 88888.00 2018-03-20 07:20:39.410 079 11438.20 69.45 56828.08 88888.00 2018-03-20 07:20:39.910 079 11438.23 69.48 56828.04 88888.00 2018-03-20 07:20:40.410 079 11438.27 69.47 56828.06 88888.00 2018-03-20 07:20:40.910 079 11438.28 69.47 56828.02 88888.00 2018-03-20 07:20:41.410 079 11438.28 69.46 56827.94 88888.00 2018-03-20 07:20:41.910 079 11438.23 69.47 56827.94 88888.00 2018-03-20 07:20:42.410 079 11438.22 69.46 56827.94 88888.00 2018-03-20 07:20:42.910 079 11438.26 69.46 56827.87 88888.00 2018-03-20 07:20:43.410 079 11438.30 69.41 56827.83 88888.00 2018-03-20 07:20:43.910 079 11438.27 69.36 56827.84 88888.00 2018-03-20 07:20:44.410 079 11438.28 69.36 56827.87 88888.00 2018-03-20 07:20:44.910 079 11438.31 69.37 56827.89 88888.00 2018-03-20 07:20:45.410 079 11438.31 69.36 56827.87 88888.00 2018-03-20 07:20:45.910 079 11438.27 69.36 56827.89 88888.00 2018-03-20 07:20:46.410 079 11438.34 69.38 56827.84 88888.00 2018-03-20 07:20:46.910 079 11438.40 69.38 56827.75 88888.00 2018-03-20 07:20:47.410 079 11438.36 69.40 56827.77 88888.00 2018-03-20 07:20:47.910 079 11438.36 69.45 56827.81 88888.00 2018-03-20 07:20:48.410 079 11438.40 69.45 56827.81 88888.00 2018-03-20 07:20:48.910 079 11438.34 69.44 56827.78 88888.00 2018-03-20 07:20:49.410 079 11438.36 69.45 56827.77 88888.00 2018-03-20 07:20:49.910 079 11438.42 69.45 56827.68 88888.00 2018-03-20 07:20:50.410 079 11438.37 69.50 56827.65 88888.00 2018-03-20 07:20:50.910 079 11438.40 69.44 56827.59 88888.00 2018-03-20 07:20:51.410 079 11438.42 69.40 56827.64 88888.00 2018-03-20 07:20:51.911 079 11438.38 69.40 56827.66 88888.00 2018-03-20 07:20:52.411 079 11438.38 69.41 56827.64 88888.00 2018-03-20 07:20:52.911 079 11438.40 69.38 56827.63 88888.00 2018-03-20 07:20:53.411 079 11438.43 69.34 56827.64 88888.00 2018-03-20 07:20:53.911 079 11438.45 69.45 56827.65 88888.00 2018-03-20 07:20:54.411 079 11438.49 69.46 56827.62 88888.00 2018-03-20 07:20:54.911 079 11438.56 69.45 56827.61 88888.00 2018-03-20 07:20:55.411 079 11438.51 69.43 56827.61 88888.00 2018-03-20 07:20:55.911 079 11438.51 69.45 56827.56 88888.00 2018-03-20 07:20:56.411 079 11438.62 69.45 56827.51 88888.00 2018-03-20 07:20:56.911 079 11438.58 69.46 56827.46 88888.00 2018-03-20 07:20:57.411 079 11438.52 69.48 56827.46 88888.00 2018-03-20 07:20:57.911 079 11438.54 69.44 56827.49 88888.00 2018-03-20 07:20:58.411 079 11438.54 69.39 56827.48 88888.00 2018-03-20 07:20:58.911 079 11438.49 69.38 56827.49 88888.00 2018-03-20 07:20:59.411 079 11438.51 69.46 56827.53 88888.00 2018-03-20 07:20:59.911 079 11438.50 69.46 56827.49 88888.00 2018-03-20 07:21:00.411 079 11438.48 69.45 56827.46 88888.00 2018-03-20 07:21:00.911 079 11438.55 69.51 56827.48 88888.00 2018-03-20 07:21:01.911 079 11438.57 69.50 56827.50 88888.00 2018-03-20 07:21:02.411 079 11438.55 69.48 56827.48 88888.00 2018-03-20 07:21:02.911 079 11438.61 69.41 56827.49 88888.00 2018-03-20 07:21:03.411 079 11438.58 69.43 56827.50 88888.00 2018-03-20 07:21:03.911 079 11438.58 69.45 56827.53 88888.00 2018-03-20 07:21:04.411 079 11438.67 69.43 56827.49 88888.00 2018-03-20 07:21:04.911 079 11438.63 69.43 56827.49 88888.00 2018-03-20 07:21:05.411 079 11438.61 69.51 56827.55 88888.00 2018-03-20 07:21:05.911 079 11438.60 69.46 56827.55 88888.00 2018-03-20 07:21:06.411 079 11438.68 69.43 56827.56 88888.00 2018-03-20 07:21:06.911 079 11438.61 69.39 56827.57 88888.00 2018-03-20 07:21:07.411 079 11438.61 69.39 56827.58 88888.00 2018-03-20 07:21:07.911 079 11438.70 69.41 56827.53 88888.00 2018-03-20 07:21:08.411 079 11438.70 69.41 56827.57 88888.00 2018-03-20 07:21:08.911 079 11438.65 69.43 56827.63 88888.00 2018-03-20 07:21:09.411 079 11438.68 69.45 56827.63 88888.00 2018-03-20 07:21:09.911 079 11438.69 69.43 56827.61 88888.00 2018-03-20 07:21:10.411 079 11438.64 69.41 56827.61 88888.00 2018-03-20 07:21:10.911 079 11438.69 69.43 56827.63 88888.00 2018-03-20 07:21:11.911 079 11438.76 69.33 56827.61 88888.00 2018-03-20 07:21:12.411 079 11438.74 69.32 56827.64 88888.00 2018-03-20 07:21:12.911 079 11438.69 69.38 56827.65 88888.00 2018-03-20 07:21:13.411 079 11438.65 69.40 56827.61 88888.00 2018-03-20 07:21:13.911 079 11438.75 69.43 56827.64 88888.00 2018-03-20 07:21:14.411 079 11438.81 69.45 56827.63 88888.00 2018-03-20 07:21:14.911 079 11438.76 69.47 56827.61 88888.00 2018-03-20 07:21:15.411 079 11438.76 69.51 56827.63 88888.00 2018-03-20 07:21:15.911 079 11438.77 69.52 56827.63 88888.00 2018-03-20 07:21:16.411 079 11438.79 69.48 56827.62 88888.00 2018-03-20 07:21:16.911 079 11438.78 69.53 56827.68 88888.00 2018-03-20 07:21:17.411 079 11438.88 69.60 56827.76 88888.00 2018-03-20 07:21:17.911 079 11438.91 69.54 56827.76 88888.00 2018-03-20 07:21:18.411 079 11438.85 69.47 56827.71 88888.00 2018-03-20 07:21:18.911 079 11438.91 69.47 56827.74 88888.00 2018-03-20 07:21:19.411 079 11438.92 69.47 56827.74 88888.00 2018-03-20 07:21:19.911 079 11438.88 69.45 56827.70 88888.00 2018-03-20 07:21:20.411 079 11438.83 69.46 56827.72 88888.00 2018-03-20 07:21:20.911 079 11438.89 69.45 56827.74 88888.00 2018-03-20 07:21:21.411 079 11438.97 69.44 56827.70 88888.00 2018-03-20 07:21:21.911 079 11438.96 69.45 56827.65 88888.00 2018-03-20 07:21:22.411 079 11438.95 69.50 56827.66 88888.00 2018-03-20 07:21:22.911 079 11438.99 69.48 56827.66 88888.00 2018-03-20 07:21:23.411 079 11438.95 69.47 56827.72 88888.00 2018-03-20 07:21:23.911 079 11438.93 69.46 56827.76 88888.00 2018-03-20 07:21:24.411 079 11439.05 69.45 56827.76 88888.00 2018-03-20 07:21:24.911 079 11439.02 69.47 56827.76 88888.00 2018-03-20 07:21:25.411 079 11439.05 69.48 56827.68 88888.00 2018-03-20 07:21:25.911 079 11439.05 69.47 56827.70 88888.00 2018-03-20 07:21:26.411 079 11439.06 69.46 56827.70 88888.00 2018-03-20 07:21:26.911 079 11439.06 69.40 56827.71 88888.00 2018-03-20 07:21:27.411 079 11439.00 69.40 56827.68 88888.00 2018-03-20 07:21:27.911 079 11439.04 69.36 56827.69 88888.00 2018-03-20 07:21:28.411 079 11439.00 69.32 56827.70 88888.00 2018-03-20 07:21:28.911 079 11439.06 69.38 56827.78 88888.00 2018-03-20 07:21:29.411 079 11439.06 69.39 56827.80 88888.00 2018-03-20 07:21:29.911 079 11439.04 69.36 56827.76 88888.00 2018-03-20 07:21:30.411 079 11439.07 69.36 56827.75 88888.00 2018-03-20 07:21:30.911 079 11439.14 69.38 56827.72 88888.00 2018-03-20 07:21:31.411 079 11439.06 69.44 56827.77 88888.00 2018-03-20 07:21:31.911 079 11439.03 69.46 56827.80 88888.00 2018-03-20 07:21:32.411 079 11439.07 69.44 56827.81 88888.00 2018-03-20 07:21:33.411 079 11438.99 69.45 56827.69 88888.00 2018-03-20 07:21:33.911 079 11439.00 69.39 56827.65 88888.00 2018-03-20 07:21:34.411 079 11439.04 69.30 56827.66 88888.00 2018-03-20 07:21:34.911 079 11439.05 69.36 56827.70 88888.00 2018-03-20 07:21:35.411 079 11438.98 69.41 56827.76 88888.00 2018-03-20 07:21:35.911 079 11439.05 69.43 56827.75 88888.00 2018-03-20 07:21:36.411 079 11439.07 69.39 56827.71 88888.00 2018-03-20 07:21:36.911 079 11439.04 69.41 56827.74 88888.00 2018-03-20 07:21:37.411 079 11439.07 69.45 56827.74 88888.00 2018-03-20 07:21:37.911 079 11439.10 69.43 56827.69 88888.00 2018-03-20 07:21:38.411 079 11439.06 69.45 56827.70 88888.00 2018-03-20 07:21:38.911 079 11439.13 69.45 56827.78 88888.00 2018-03-20 07:21:39.411 079 11439.17 69.43 56827.77 88888.00 2018-03-20 07:21:39.911 079 11439.10 69.39 56827.74 88888.00 2018-03-20 07:21:40.411 079 11439.06 69.45 56827.74 88888.00 2018-03-20 07:21:40.911 079 11439.10 69.44 56827.77 88888.00 2018-03-20 07:21:41.411 079 11439.06 69.44 56827.76 88888.00 2018-03-20 07:21:41.911 079 11439.05 69.40 56827.69 88888.00 2018-03-20 07:21:42.411 079 11439.06 69.43 56827.68 88888.00 2018-03-20 07:21:42.911 079 11439.09 69.39 56827.69 88888.00 2018-03-20 07:21:43.411 079 11439.10 69.36 56827.71 88888.00 2018-03-20 07:21:43.911 079 11439.16 69.39 56827.75 88888.00 2018-03-20 07:21:44.411 079 11439.14 69.43 56827.66 88888.00 2018-03-20 07:21:44.911 079 11439.11 69.36 56827.64 88888.00 2018-03-20 07:21:45.411 079 11439.13 69.36 56827.65 88888.00 2018-03-20 07:21:45.911 079 11439.16 69.36 56827.66 88888.00 2018-03-20 07:21:46.411 079 11439.12 69.33 56827.65 88888.00 2018-03-20 07:21:46.911 079 11439.10 69.41 56827.68 88888.00 2018-03-20 07:21:47.411 079 11439.19 69.40 56827.63 88888.00 2018-03-20 07:21:47.911 079 11439.21 69.34 56827.61 88888.00 2018-03-20 07:21:48.411 079 11439.14 69.31 56827.62 88888.00 2018-03-20 07:21:48.911 079 11439.17 69.30 56827.57 88888.00 2018-03-20 07:21:49.411 079 11439.19 69.33 56827.55 88888.00 2018-03-20 07:21:49.911 079 11439.21 69.28 56827.53 88888.00 2018-03-20 07:21:50.411 079 11439.25 69.36 56827.55 88888.00 2018-03-20 07:21:50.911 079 11439.30 69.37 56827.50 88888.00 2018-03-20 07:21:51.411 079 11439.23 69.37 56827.43 88888.00 2018-03-20 07:21:51.911 079 11439.18 69.40 56827.44 88888.00 2018-03-20 07:21:52.411 079 11439.18 69.38 56827.46 88888.00 2018-03-20 07:21:52.911 079 11439.14 69.36 56827.46 88888.00 2018-03-20 07:21:53.411 079 11439.17 69.40 56827.43 88888.00 2018-03-20 07:21:53.911 079 11439.25 69.39 56827.44 88888.00 2018-03-20 07:21:54.411 079 11439.31 69.34 56827.39 88888.00 2018-03-20 07:21:54.911 079 11439.32 69.32 56827.39 88888.00 2018-03-20 07:21:55.411 079 11439.32 69.34 56827.37 88888.00 2018-03-20 07:21:55.911 079 11439.33 69.33 56827.32 88888.00 2018-03-20 07:21:56.411 079 11439.30 69.33 56827.33 88888.00 2018-03-20 07:21:56.911 079 11439.33 69.40 56827.30 88888.00 2018-03-20 07:21:57.411 079 11439.40 69.39 56827.30 88888.00 2018-03-20 07:21:57.911 079 11439.35 69.39 56827.27 88888.00 2018-03-20 07:21:58.411 079 11439.34 69.39 56827.30 88888.00 2018-03-20 07:21:58.911 079 11439.38 69.37 56827.24 88888.00 2018-03-20 07:21:59.411 079 11439.38 69.39 56827.23 88888.00 2018-03-20 07:21:59.911 079 11439.40 69.36 56827.20 88888.00 2018-03-20 07:22:00.411 079 11439.41 69.34 56827.25 88888.00 2018-03-20 07:22:00.911 079 11439.37 69.32 56827.26 88888.00 2018-03-20 07:22:01.411 079 11439.37 69.33 56827.20 88888.00 2018-03-20 07:22:01.911 079 11439.40 69.32 56827.25 88888.00 2018-03-20 07:22:02.411 079 11439.44 69.31 56827.26 88888.00 2018-03-20 07:22:02.911 079 11439.42 69.36 56827.26 88888.00 2018-03-20 07:22:03.411 079 11439.45 69.32 56827.25 88888.00 2018-03-20 07:22:03.911 079 11439.49 69.27 56827.23 88888.00 2018-03-20 07:22:04.411 079 11439.48 69.19 56827.20 88888.00 2018-03-20 07:22:04.911 079 11439.42 69.21 56827.20 88888.00 2018-03-20 07:22:05.411 079 11439.42 69.25 56827.20 88888.00 2018-03-20 07:22:05.911 079 11439.49 69.23 56827.17 88888.00 2018-03-20 07:22:06.411 079 11439.47 69.20 56827.18 88888.00 2018-03-20 07:22:06.911 079 11439.51 69.26 56827.20 88888.00 2018-03-20 07:22:07.411 079 11439.59 69.26 56827.21 88888.00 2018-03-20 07:22:07.911 079 11439.53 69.28 56827.23 88888.00 2018-03-20 07:22:08.411 079 11439.47 69.32 56827.24 88888.00 2018-03-20 07:22:08.911 079 11439.55 69.31 56827.30 88888.00 2018-03-20 07:22:09.411 079 11439.52 69.27 56827.25 88888.00 2018-03-20 07:22:09.911 079 11439.49 69.28 56827.27 88888.00 2018-03-20 07:22:10.411 079 11439.59 69.34 56827.32 88888.00 2018-03-20 07:22:10.911 079 11439.59 69.37 56827.32 88888.00 2018-03-20 07:22:11.411 079 11439.58 69.34 56827.32 88888.00 2018-03-20 07:22:11.911 079 11439.60 69.37 56827.31 88888.00 2018-03-20 07:22:12.411 079 11439.61 69.36 56827.32 88888.00 2018-03-20 07:22:12.911 079 11439.54 69.32 56827.34 88888.00 2018-03-20 07:22:13.411 079 11439.61 69.32 56827.32 88888.00 2018-03-20 07:22:13.911 079 11439.62 69.31 56827.31 88888.00 2018-03-20 07:22:14.911 079 11439.58 69.39 56827.36 88888.00 2018-03-20 07:22:15.411 079 11439.61 69.45 56827.37 88888.00 2018-03-20 07:22:15.911 079 11439.69 69.41 56827.33 88888.00 2018-03-20 07:22:16.411 079 11439.65 69.39 56827.37 88888.00 2018-03-20 07:22:16.911 079 11439.63 69.41 56827.44 88888.00 2018-03-20 07:22:17.411 079 11439.70 69.39 56827.45 88888.00 2018-03-20 07:22:17.911 079 11439.68 69.37 56827.45 88888.00 2018-03-20 07:22:18.411 079 11439.70 69.43 56827.50 88888.00 2018-03-20 07:22:18.911 079 11439.75 69.40 56827.45 88888.00 2018-03-20 07:22:19.411 079 11439.74 69.39 56827.42 88888.00 2018-03-20 07:22:19.911 079 11439.79 69.45 56827.45 88888.00 2018-03-20 07:22:20.411 079 11439.82 69.46 56827.49 88888.00 2018-03-20 07:22:20.911 079 11439.82 69.39 56827.46 88888.00 2018-03-20 07:22:21.411 079 11439.80 69.43 56827.53 88888.00 2018-03-20 07:22:21.911 079 11439.84 69.46 56827.57 88888.00 2018-03-20 07:22:22.411 079 11439.82 69.44 56827.55 88888.00 2018-03-20 07:22:22.911 079 11439.82 69.41 56827.52 88888.00 2018-03-20 07:22:23.411 079 11439.86 69.46 56827.56 88888.00 2018-03-20 07:22:23.911 079 11439.87 69.47 56827.58 88888.00 2018-03-20 07:22:24.411 079 11439.81 69.53 56827.56 88888.00 2018-03-20 07:22:24.911 079 11439.82 69.55 56827.56 88888.00 2018-03-20 07:22:25.411 079 11439.87 69.58 56827.58 88888.00 2018-03-20 07:22:25.911 079 11439.84 69.55 56827.61 88888.00 2018-03-20 07:22:26.411 079 11439.83 69.53 56827.63 88888.00 2018-03-20 07:22:26.911 079 11439.81 69.57 56827.61 88888.00 2018-03-20 07:22:27.411 079 11439.87 69.50 56827.62 88888.00 2018-03-20 07:22:27.911 079 11439.86 69.48 56827.62 88888.00 2018-03-20 07:22:28.411 079 11439.89 69.57 56827.63 88888.00 2018-03-20 07:22:28.911 079 11439.92 69.57 56827.68 88888.00 2018-03-20 07:22:29.411 079 11439.87 69.48 56827.64 88888.00 2018-03-20 07:22:29.911 079 11439.87 69.47 56827.61 88888.00 2018-03-20 07:22:30.411 079 11439.90 69.47 56827.63 88888.00 2018-03-20 07:22:30.911 079 11439.84 69.45 56827.59 88888.00 2018-03-20 07:22:31.411 079 11439.81 69.45 56827.61 88888.00 2018-03-20 07:22:31.911 079 11439.86 69.47 56827.68 88888.00 2018-03-20 07:22:32.411 079 11439.84 69.41 56827.61 88888.00 2018-03-20 07:22:32.911 079 11439.87 69.38 56827.57 88888.00 2018-03-20 07:22:33.411 079 11439.88 69.41 56827.58 88888.00 2018-03-20 07:22:33.911 079 11439.93 69.41 56827.59 88888.00 2018-03-20 07:22:34.411 079 11439.88 69.36 56827.56 88888.00 2018-03-20 07:22:34.911 079 11439.88 69.38 56827.57 88888.00 2018-03-20 07:22:35.411 079 11439.92 69.37 56827.55 88888.00 2018-03-20 07:22:35.911 079 11439.86 69.36 56827.53 88888.00 2018-03-20 07:22:36.411 079 11439.86 69.39 56827.53 88888.00 2018-03-20 07:22:36.911 079 11439.96 69.37 56827.57 88888.00 2018-03-20 07:22:37.411 079 11439.93 69.34 56827.57 88888.00 2018-03-20 07:22:37.911 079 11439.89 69.34 56827.53 88888.00 2018-03-20 07:22:38.411 079 11439.94 69.38 56827.55 88888.00 2018-03-20 07:22:38.911 079 11439.89 69.37 56827.49 88888.00 2018-03-20 07:22:39.411 079 11439.89 69.36 56827.46 88888.00 2018-03-20 07:22:39.911 079 11439.90 69.34 56827.43 88888.00 2018-03-20 07:22:40.411 079 11439.93 69.34 56827.43 88888.00 2018-03-20 07:22:40.911 079 11439.87 69.31 56827.39 88888.00 2018-03-20 07:22:41.411 079 11439.83 69.28 56827.40 88888.00 2018-03-20 07:22:41.911 079 11439.88 69.31 56827.34 88888.00 2018-03-20 07:22:42.411 079 11439.90 69.26 56827.33 88888.00 2018-03-20 07:22:42.911 079 11439.88 69.23 56827.32 88888.00 2018-03-20 07:22:43.411 079 11439.92 69.25 56827.31 88888.00 2018-03-20 07:22:43.911 079 11439.89 69.21 56827.31 88888.00 2018-03-20 07:22:44.411 079 11439.86 69.23 56827.33 88888.00 2018-03-20 07:22:44.911 079 11439.88 69.25 56827.36 88888.00 2018-03-20 07:22:45.411 079 11439.94 69.21 56827.29 88888.00 2018-03-20 07:22:45.911 079 11439.92 69.21 56827.29 88888.00 2018-03-20 07:22:46.411 079 11439.92 69.23 56827.27 88888.00 2018-03-20 07:22:46.911 079 11439.92 69.23 56827.29 88888.00 2018-03-20 07:22:47.411 079 11439.88 69.18 56827.34 88888.00 2018-03-20 07:22:47.911 079 11439.88 69.17 56827.37 88888.00 2018-03-20 07:22:48.411 079 11439.92 69.20 56827.34 88888.00 2018-03-20 07:22:48.911 079 11439.89 69.18 56827.31 88888.00 2018-03-20 07:22:49.411 079 11439.90 69.19 56827.36 88888.00 2018-03-20 07:22:49.912 079 11439.94 69.23 56827.40 88888.00 2018-03-20 07:22:50.412 079 11439.97 69.14 56827.38 88888.00 2018-03-20 07:22:50.912 079 11439.92 69.07 56827.39 88888.00 2018-03-20 07:22:51.412 079 11439.92 69.11 56827.39 88888.00 2018-03-20 07:22:51.912 079 11439.95 69.10 56827.39 88888.00 2018-03-20 07:22:52.412 079 11439.94 69.09 56827.36 88888.00 2018-03-20 07:22:52.912 079 11439.94 69.10 56827.39 88888.00 2018-03-20 07:22:53.412 079 11439.99 69.13 56827.36 88888.00 2018-03-20 07:22:53.912 079 11439.92 69.14 56827.37 88888.00 2018-03-20 07:22:54.412 079 11439.90 69.16 56827.44 88888.00 2018-03-20 07:22:54.912 079 11439.95 69.13 56827.48 88888.00 2018-03-20 07:22:55.412 079 11439.95 69.13 56827.50 88888.00 2018-03-20 07:22:55.912 079 11439.95 69.12 56827.50 88888.00 2018-03-20 07:22:56.412 079 11439.93 69.11 56827.56 88888.00 2018-03-20 07:22:56.912 079 11439.99 69.11 56827.56 88888.00 2018-03-20 07:22:57.412 079 11439.92 69.13 56827.58 88888.00 2018-03-20 07:22:57.912 079 11439.88 69.13 56827.66 88888.00 2018-03-20 07:22:58.412 079 11439.93 69.14 56827.69 88888.00 2018-03-20 07:22:58.912 079 11439.93 69.12 56827.68 88888.00 2018-03-20 07:22:59.412 079 11439.87 69.11 56827.65 88888.00 2018-03-20 07:22:59.912 079 11439.89 69.16 56827.68 88888.00 2018-03-20 07:23:00.412 079 11439.94 69.11 56827.65 88888.00 2018-03-20 07:23:00.912 079 11439.97 69.16 56827.70 88888.00 2018-03-20 07:23:01.412 079 11440.00 69.24 56827.77 88888.00 2018-03-20 07:23:01.912 079 11440.04 69.26 56827.72 88888.00 2018-03-20 07:23:02.412 079 11439.96 69.30 56827.77 88888.00 2018-03-20 07:23:02.912 079 11439.94 69.28 56827.83 88888.00 2018-03-20 07:23:03.412 079 11439.93 69.27 56827.87 88888.00 2018-03-20 07:23:03.912 079 11439.84 69.27 56827.82 88888.00 2018-03-20 07:23:04.412 079 11439.90 69.25 56827.80 88888.00 2018-03-20 07:23:04.912 079 11440.00 69.21 56827.81 88888.00 2018-03-20 07:23:05.412 079 11439.95 69.16 56827.81 88888.00 2018-03-20 07:23:06.412 079 11439.97 69.26 56827.80 88888.00 2018-03-20 07:23:06.912 079 11440.01 69.26 56827.82 88888.00 2018-03-20 07:23:07.412 079 11439.96 69.24 56827.85 88888.00 2018-03-20 07:23:07.912 079 11439.97 69.26 56827.87 88888.00 2018-03-20 07:23:08.412 079 11440.02 69.28 56827.88 88888.00 2018-03-20 07:23:08.912 079 11440.07 69.30 56827.85 88888.00 2018-03-20 07:23:09.412 079 11440.04 69.27 56827.84 88888.00 2018-03-20 07:23:09.912 079 11440.08 69.31 56827.87 88888.00 2018-03-20 07:23:10.412 079 11440.02 69.33 56827.85 88888.00 2018-03-20 07:23:10.912 079 11439.99 69.32 56827.83 88888.00 2018-03-20 07:23:11.412 079 11440.07 69.32 56827.83 88888.00 2018-03-20 07:23:11.912 079 11440.11 69.31 56827.87 88888.00 2018-03-20 07:23:12.412 079 11440.11 69.27 56827.88 88888.00 2018-03-20 07:23:12.912 079 11440.14 69.27 56827.93 88888.00 2018-03-20 07:23:13.412 079 11440.15 69.18 56827.94 88888.00 2018-03-20 07:23:13.912 079 11440.14 69.24 56827.94 88888.00 2018-03-20 07:23:14.412 079 11440.17 69.32 56827.93 88888.00 2018-03-20 07:23:14.912 079 11440.28 69.36 56827.93 88888.00 2018-03-20 07:23:15.412 079 11440.20 69.32 56827.95 88888.00 2018-03-20 07:23:15.912 079 11440.17 69.30 56828.01 88888.00 2018-03-20 07:23:16.412 079 11440.20 69.31 56828.01 88888.00 2018-03-20 07:23:16.912 079 11440.24 69.30 56827.97 88888.00 2018-03-20 07:23:17.412 079 11440.23 69.33 56827.96 88888.00 2018-03-20 07:23:17.912 079 11440.25 69.31 56827.98 88888.00 2018-03-20 07:23:18.412 079 11440.25 69.28 56828.04 88888.00 2018-03-20 07:23:18.912 079 11440.24 69.24 56827.97 88888.00 2018-03-20 07:23:19.412 079 11440.24 69.27 56827.90 88888.00 2018-03-20 07:23:19.912 079 11440.28 69.32 56827.90 88888.00 2018-03-20 07:23:20.412 079 11440.29 69.34 56827.95 88888.00 2018-03-20 07:23:20.912 079 11440.22 69.33 56827.96 88888.00 2018-03-20 07:23:21.412 079 11440.28 69.28 56827.95 88888.00 2018-03-20 07:23:21.912 079 11440.30 69.24 56827.96 88888.00 2018-03-20 07:23:22.412 079 11440.24 69.21 56827.94 88888.00 2018-03-20 07:23:22.912 079 11440.28 69.21 56827.96 88888.00 2018-03-20 07:23:23.412 079 11440.28 69.24 56827.94 88888.00 2018-03-20 07:23:23.912 079 11440.24 69.23 56827.96 88888.00 2018-03-20 07:23:24.412 079 11440.29 69.23 56828.03 88888.00 2018-03-20 07:23:24.912 079 11440.41 69.20 56828.03 88888.00 2018-03-20 07:23:25.412 079 11440.36 69.24 56828.00 88888.00 2018-03-20 07:23:25.912 079 11440.32 69.23 56828.02 88888.00 2018-03-20 07:23:26.412 079 11440.39 69.18 56828.02 88888.00 2018-03-20 07:23:26.912 079 11440.39 69.18 56827.98 88888.00 2018-03-20 07:23:27.412 079 11440.37 69.18 56827.95 88888.00 2018-03-20 07:23:27.912 079 11440.37 69.25 56827.98 88888.00 2018-03-20 07:23:28.412 079 11440.45 69.27 56827.98 88888.00 2018-03-20 07:23:28.912 079 11440.43 69.24 56827.98 88888.00 2018-03-20 07:23:29.412 079 11440.44 69.26 56828.06 88888.00 2018-03-20 07:23:29.912 079 11440.50 69.27 56828.02 88888.00 2018-03-20 07:23:30.412 079 11440.46 69.27 56828.02 88888.00 2018-03-20 07:23:30.912 079 11440.51 69.30 56828.07 88888.00 2018-03-20 07:23:31.412 079 11440.56 69.27 56828.06 88888.00 2018-03-20 07:23:31.912 079 11440.56 69.27 56828.09 88888.00 2018-03-20 07:23:32.412 079 11440.53 69.27 56828.06 88888.00 2018-03-20 07:23:32.912 079 11440.51 69.28 56828.09 88888.00 2018-03-20 07:23:33.412 079 11440.58 69.26 56828.13 88888.00 2018-03-20 07:23:33.912 079 11440.53 69.24 56828.11 88888.00 2018-03-20 07:23:34.412 079 11440.53 69.21 56828.08 88888.00 2018-03-20 07:23:34.912 079 11440.57 69.21 56828.01 88888.00 2018-03-20 07:23:35.412 079 11440.62 69.23 56828.00 88888.00 2018-03-20 07:23:35.912 079 11440.60 69.26 56828.01 88888.00 2018-03-20 07:23:36.412 079 11440.62 69.26 56828.02 88888.00 2018-03-20 07:23:36.912 079 11440.65 69.32 56828.00 88888.00 2018-03-20 07:23:37.912 079 11440.62 69.31 56827.98 88888.00 2018-03-20 07:23:38.412 079 11440.64 69.28 56827.96 88888.00 2018-03-20 07:23:38.912 079 11440.58 69.28 56828.00 88888.00 2018-03-20 07:23:39.412 079 11440.63 69.30 56828.02 88888.00 2018-03-20 07:23:39.912 079 11440.66 69.28 56828.06 88888.00 2018-03-20 07:23:40.412 079 11440.66 69.30 56828.00 88888.00 2018-03-20 07:23:40.912 079 11440.65 69.30 56828.00 88888.00 2018-03-20 07:23:41.412 079 11440.70 69.32 56827.96 88888.00 2018-03-20 07:23:41.912 079 11440.67 69.30 56827.96 88888.00 2018-03-20 07:23:42.412 079 11440.69 69.28 56827.96 88888.00 2018-03-20 07:23:42.912 079 11440.79 69.32 56828.02 88888.00 2018-03-20 07:23:43.412 079 11440.81 69.34 56828.06 88888.00 2018-03-20 07:23:43.912 079 11440.74 69.34 56828.08 88888.00 2018-03-20 07:23:44.412 079 11440.83 69.36 56828.07 88888.00 2018-03-20 07:23:44.912 079 11440.85 69.37 56828.10 88888.00 2018-03-20 07:23:45.412 079 11440.79 69.40 56828.13 88888.00 2018-03-20 07:23:45.912 079 11440.79 69.44 56828.15 88888.00 2018-03-20 07:23:46.412 079 11440.85 69.45 56828.15 88888.00 2018-03-20 07:23:46.912 079 11440.90 69.41 56828.14 88888.00 2018-03-20 07:23:47.412 079 11440.93 69.38 56828.17 88888.00 2018-03-20 07:23:47.912 079 11440.91 69.41 56828.14 88888.00 2018-03-20 07:23:48.412 079 11440.93 69.41 56828.13 88888.00 2018-03-20 07:23:48.912 079 11440.94 69.40 56828.16 88888.00 2018-03-20 07:23:49.412 079 11440.95 69.41 56828.21 88888.00 2018-03-20 07:23:49.912 079 11440.98 69.48 56828.21 88888.00 2018-03-20 07:23:50.412 079 11440.94 69.47 56828.20 88888.00 2018-03-20 07:23:50.912 079 11440.88 69.48 56828.19 88888.00 2018-03-20 07:23:51.412 079 11440.94 69.47 56828.19 88888.00 2018-03-20 07:23:51.912 079 11440.94 69.51 56828.19 88888.00 2018-03-20 07:23:52.412 079 11440.93 69.53 56828.19 88888.00 2018-03-20 07:23:52.912 079 11440.94 69.51 56828.23 88888.00 2018-03-20 07:23:53.412 079 11440.94 69.50 56828.25 88888.00 2018-03-20 07:23:53.912 079 11440.95 69.51 56828.21 88888.00 2018-03-20 07:23:54.412 079 11441.00 69.51 56828.15 88888.00 2018-03-20 07:23:54.912 079 11441.05 69.47 56828.13 88888.00 2018-03-20 07:23:55.912 079 11441.06 69.46 56828.10 88888.00 2018-03-20 07:23:56.412 079 11441.14 69.45 56828.14 88888.00 2018-03-20 07:23:56.912 079 11441.16 69.44 56828.15 88888.00 2018-03-20 07:23:57.412 079 11441.14 69.47 56828.15 88888.00 2018-03-20 07:23:57.912 079 11441.22 69.54 56828.15 88888.00 2018-03-20 07:23:58.412 079 11441.23 69.58 56828.16 88888.00 2018-03-20 07:23:58.912 079 11441.19 69.51 56828.10 88888.00 2018-03-20 07:23:59.412 079 11441.20 69.50 56828.07 88888.00 2018-03-20 07:23:59.912 079 11441.23 69.51 56828.10 88888.00 2018-03-20 07:24:00.412 079 11441.28 69.48 56828.06 88888.00 2018-03-20 07:24:00.912 079 11441.27 69.48 56828.03 88888.00 2018-03-20 07:24:01.412 079 11441.23 69.47 56828.04 88888.00 2018-03-20 07:24:01.912 079 11441.25 69.47 56828.09 88888.00 2018-03-20 07:24:02.412 079 11441.31 69.47 56828.10 88888.00 2018-03-20 07:24:02.912 079 11441.35 69.47 56828.04 88888.00 2018-03-20 07:24:03.412 079 11441.31 69.48 56828.04 88888.00 2018-03-20 07:24:03.912 079 11441.33 69.48 56828.00 88888.00 2018-03-20 07:24:04.412 079 11441.38 69.45 56828.00 88888.00 2018-03-20 07:24:04.912 079 11441.42 69.45 56827.96 88888.00 2018-03-20 07:24:05.412 079 11441.34 69.43 56827.93 88888.00 2018-03-20 07:24:05.912 079 11441.36 69.41 56827.95 88888.00 2018-03-20 07:24:06.412 079 11441.42 69.41 56827.89 88888.00 2018-03-20 07:24:06.912 079 11441.36 69.40 56827.94 88888.00 2018-03-20 07:24:07.412 079 11441.36 69.40 56827.87 88888.00 2018-03-20 07:24:07.912 079 11441.43 69.40 56827.83 88888.00 2018-03-20 07:24:08.412 079 11441.47 69.32 56827.81 88888.00 2018-03-20 07:24:08.912 079 11441.46 69.33 56827.81 88888.00 2018-03-20 07:24:09.412 079 11441.50 69.41 56827.89 88888.00 2018-03-20 07:24:09.912 079 11441.53 69.38 56827.84 88888.00 2018-03-20 07:24:10.412 079 11441.47 69.36 56827.81 88888.00 2018-03-20 07:24:10.912 079 11441.53 69.36 56827.78 88888.00 2018-03-20 07:24:11.412 079 11441.59 69.32 56827.77 88888.00 2018-03-20 07:24:11.912 079 11441.52 69.32 56827.77 88888.00 2018-03-20 07:24:12.412 079 11441.56 69.32 56827.78 88888.00 2018-03-20 07:24:12.912 079 11441.66 69.27 56827.83 88888.00 2018-03-20 07:24:13.412 079 11441.63 69.21 56827.81 88888.00 2018-03-20 07:24:13.912 079 11441.61 69.28 56827.80 88888.00 2018-03-20 07:24:14.412 079 11441.67 69.28 56827.83 88888.00 2018-03-20 07:24:14.912 079 11441.69 69.26 56827.82 88888.00 2018-03-20 07:24:15.412 079 11441.64 69.27 56827.77 88888.00 2018-03-20 07:24:15.912 079 11441.69 69.28 56827.80 88888.00 2018-03-20 07:24:16.412 079 11441.74 69.27 56827.84 88888.00 2018-03-20 07:24:16.912 079 11441.70 69.27 56827.80 88888.00 2018-03-20 07:24:17.412 079 11441.77 69.30 56827.80 88888.00 2018-03-20 07:24:17.912 079 11441.80 69.33 56827.81 88888.00 2018-03-20 07:24:18.412 079 11441.81 69.31 56827.83 88888.00 2018-03-20 07:24:19.412 079 11441.81 69.31 56827.87 88888.00 2018-03-20 07:24:19.912 079 11441.84 69.30 56827.85 88888.00 2018-03-20 07:24:20.412 079 11441.84 69.33 56827.83 88888.00 2018-03-20 07:24:20.912 079 11441.83 69.32 56827.81 88888.00 2018-03-20 07:24:21.412 079 11441.90 69.26 56827.78 88888.00 2018-03-20 07:24:21.912 079 11441.92 69.27 56827.82 88888.00 2018-03-20 07:24:22.412 079 11441.91 69.27 56827.90 88888.00 2018-03-20 07:24:22.912 079 11441.98 69.26 56827.94 88888.00 2018-03-20 07:24:23.412 079 11441.97 69.27 56827.93 88888.00 2018-03-20 07:24:23.912 079 11441.97 69.24 56827.94 88888.00 2018-03-20 07:24:24.412 079 11441.98 69.26 56827.95 88888.00 2018-03-20 07:24:24.912 079 11442.01 69.23 56827.97 88888.00 2018-03-20 07:24:25.412 079 11441.96 69.24 56827.97 88888.00 2018-03-20 07:24:25.912 079 11442.01 69.28 56827.93 88888.00 2018-03-20 07:24:26.412 079 11442.08 69.28 56827.90 88888.00 2018-03-20 07:24:26.912 079 11442.10 69.25 56827.94 88888.00 2018-03-20 07:24:27.412 079 11442.12 69.27 56827.97 88888.00 2018-03-20 07:24:27.912 079 11442.12 69.32 56828.00 88888.00 2018-03-20 07:24:28.412 079 11442.09 69.33 56828.03 88888.00 2018-03-20 07:24:28.912 079 11442.08 69.32 56828.07 88888.00 2018-03-20 07:24:29.412 079 11442.15 69.30 56828.11 88888.00 2018-03-20 07:24:29.912 079 11442.15 69.27 56828.15 88888.00 2018-03-20 07:24:30.412 079 11442.15 69.25 56828.21 88888.00 2018-03-20 07:24:30.912 079 11442.11 69.28 56828.27 88888.00 2018-03-20 07:24:31.412 079 11442.13 69.30 56828.35 88888.00 2018-03-20 07:24:31.912 079 11442.03 69.26 56828.34 88888.00 2018-03-20 07:24:32.412 079 11442.02 69.24 56828.32 88888.00 2018-03-20 07:24:32.912 079 11442.19 69.24 56828.34 88888.00 2018-03-20 07:24:33.412 079 11442.16 69.26 56828.38 88888.00 2018-03-20 07:24:33.912 079 11442.15 69.33 56828.42 88888.00 2018-03-20 07:24:34.412 079 11442.15 69.32 56828.45 88888.00 2018-03-20 07:24:34.912 079 11442.16 69.26 56828.41 88888.00 2018-03-20 07:24:35.412 079 11442.10 69.30 56828.46 88888.00 2018-03-20 07:24:35.912 079 11442.09 69.36 56828.51 88888.00 2018-03-20 07:24:36.412 079 11442.10 69.34 56828.52 88888.00 2018-03-20 07:24:36.912 079 11442.06 69.30 56828.52 88888.00 2018-03-20 07:24:37.412 079 11442.04 69.32 56828.57 88888.00 2018-03-20 07:24:37.912 079 11442.11 69.34 56828.59 88888.00 2018-03-20 07:24:38.412 079 11442.13 69.32 56828.60 88888.00 2018-03-20 07:24:38.912 079 11442.03 69.32 56828.64 88888.00 2018-03-20 07:24:39.412 079 11442.09 69.36 56828.68 88888.00 2018-03-20 07:24:39.912 079 11442.09 69.36 56828.70 88888.00 2018-03-20 07:24:40.412 079 11442.10 69.37 56828.72 88888.00 2018-03-20 07:24:40.912 079 11442.04 69.39 56828.73 88888.00 2018-03-20 07:24:41.412 079 11442.08 69.33 56828.77 88888.00 2018-03-20 07:24:41.912 079 11442.03 69.33 56828.74 88888.00 2018-03-20 07:24:42.412 079 11442.03 69.34 56828.80 88888.00 2018-03-20 07:24:42.912 079 11442.08 69.32 56828.80 88888.00 2018-03-20 07:24:43.412 079 11442.12 69.33 56828.79 88888.00 2018-03-20 07:24:43.912 079 11442.09 69.33 56828.87 88888.00 2018-03-20 07:24:44.413 079 11442.06 69.36 56828.87 88888.00 2018-03-20 07:24:44.913 079 11442.01 69.33 56828.81 88888.00 2018-03-20 07:24:45.413 079 11441.98 69.36 56828.81 88888.00 2018-03-20 07:24:45.913 079 11442.03 69.33 56828.83 88888.00 2018-03-20 07:24:46.413 079 11442.10 69.32 56828.83 88888.00 2018-03-20 07:24:46.913 079 11442.06 69.34 56828.85 88888.00 2018-03-20 07:24:47.413 079 11442.04 69.34 56828.92 88888.00 2018-03-20 07:24:47.913 079 11442.02 69.36 56828.96 88888.00 2018-03-20 07:24:48.413 079 11441.91 69.32 56828.97 88888.00 2018-03-20 07:24:48.913 079 11441.87 69.31 56829.03 88888.00 2018-03-20 07:24:49.413 079 11441.94 69.31 56829.06 88888.00 2018-03-20 07:24:49.913 079 11441.98 69.28 56829.06 88888.00 2018-03-20 07:24:50.413 079 11441.95 69.30 56829.07 88888.00 2018-03-20 07:24:50.913 079 11441.90 69.34 56829.05 88888.00 2018-03-20 07:24:51.413 079 11441.91 69.33 56829.04 88888.00 2018-03-20 07:24:51.913 079 11441.89 69.31 56829.02 88888.00 2018-03-20 07:24:52.413 079 11441.85 69.34 56829.02 88888.00 2018-03-20 07:24:52.913 079 11441.95 69.34 56829.07 88888.00 2018-03-20 07:24:53.413 079 11441.87 69.34 56829.15 88888.00 2018-03-20 07:24:53.913 079 11441.83 69.37 56829.19 88888.00 2018-03-20 07:24:54.413 079 11441.90 69.38 56829.20 88888.00 2018-03-20 07:24:54.913 079 11441.87 69.37 56829.22 88888.00 2018-03-20 07:24:55.413 079 11441.84 69.44 56829.22 88888.00 2018-03-20 07:24:55.913 079 11441.87 69.46 56829.26 88888.00 2018-03-20 07:24:56.413 079 11441.88 69.44 56829.26 88888.00 2018-03-20 07:24:56.913 079 11441.78 69.45 56829.28 88888.00 2018-03-20 07:24:57.413 079 11441.77 69.41 56829.32 88888.00 2018-03-20 07:24:57.913 079 11441.78 69.47 56829.37 88888.00 2018-03-20 07:24:58.413 079 11441.81 69.48 56829.38 88888.00 2018-03-20 07:24:58.913 079 11441.77 69.51 56829.38 88888.00 2018-03-20 07:24:59.413 079 11441.85 69.48 56829.39 88888.00 2018-03-20 07:24:59.913 079 11441.83 69.50 56829.43 88888.00 2018-03-20 07:25:00.413 079 11441.78 69.51 56829.45 88888.00 2018-03-20 07:25:00.913 079 11441.84 69.51 56829.48 88888.00 2018-03-20 07:25:01.413 079 11441.82 69.47 56829.50 88888.00 2018-03-20 07:25:01.913 079 11441.73 69.48 56829.52 88888.00 2018-03-20 07:25:02.413 079 11441.78 69.53 56829.48 88888.00 2018-03-20 07:25:02.913 079 11441.81 69.52 56829.49 88888.00 2018-03-20 07:25:03.413 079 11441.73 69.53 56829.55 88888.00 2018-03-20 07:25:03.913 079 11441.81 69.54 56829.54 88888.00 2018-03-20 07:25:04.413 079 11441.84 69.57 56829.56 88888.00 2018-03-20 07:25:04.913 079 11441.75 69.53 56829.48 88888.00 2018-03-20 07:25:05.413 079 11441.76 69.54 56829.48 88888.00 2018-03-20 07:25:05.913 079 11441.83 69.53 56829.51 88888.00 2018-03-20 07:25:06.413 079 11441.81 69.55 56829.50 88888.00 2018-03-20 07:25:06.913 079 11441.77 69.59 56829.51 88888.00 2018-03-20 07:25:07.413 079 11441.84 69.57 56829.50 88888.00 2018-03-20 07:25:07.913 079 11441.85 69.54 56829.51 88888.00 2018-03-20 07:25:08.913 079 11441.77 69.57 56829.51 88888.00 2018-03-20 07:25:09.413 079 11441.81 69.55 56829.52 88888.00 2018-03-20 07:25:09.913 079 11441.78 69.54 56829.52 88888.00 2018-03-20 07:25:10.913 079 11441.82 69.66 56829.56 88888.00 2018-03-20 07:25:11.413 079 11441.83 69.64 56829.61 88888.00 2018-03-20 07:25:11.913 079 11441.82 69.62 56829.56 88888.00 2018-03-20 07:25:12.413 079 11441.87 69.66 56829.56 88888.00 2018-03-20 07:25:12.913 079 11441.89 69.67 56829.52 88888.00 2018-03-20 07:25:13.413 079 11441.82 69.62 56829.51 88888.00 2018-03-20 07:25:13.913 079 11441.87 69.60 56829.54 88888.00 2018-03-20 07:25:14.413 079 11441.97 69.62 56829.52 88888.00 2018-03-20 07:25:14.913 079 11441.88 69.59 56829.49 88888.00 2018-03-20 07:25:15.413 079 11441.85 69.62 56829.52 88888.00 2018-03-20 07:25:15.913 079 11441.90 69.66 56829.54 88888.00 2018-03-20 07:25:16.413 079 11441.91 69.59 56829.57 88888.00 2018-03-20 07:25:16.913 079 11441.90 69.58 56829.51 88888.00 2018-03-20 07:25:17.413 079 11441.91 69.64 56829.54 88888.00 2018-03-20 07:25:17.913 079 11441.95 69.58 56829.58 88888.00 2018-03-20 07:25:18.413 079 11441.95 69.60 56829.57 88888.00 2018-03-20 07:25:18.913 079 11441.94 69.70 56829.57 88888.00 2018-03-20 07:25:19.413 079 11441.89 69.75 56829.57 88888.00 2018-03-20 07:25:19.913 079 11441.91 69.70 56829.55 88888.00 2018-03-20 07:25:20.413 079 11441.89 69.64 56829.48 88888.00 2018-03-20 07:25:20.913 079 11441.98 69.64 56829.43 88888.00 2018-03-20 07:25:21.413 079 11441.95 69.64 56829.42 88888.00 2018-03-20 07:25:21.913 079 11441.97 69.64 56829.41 88888.00 2018-03-20 07:25:22.413 079 11442.08 69.68 56829.48 88888.00 2018-03-20 07:25:22.913 079 11442.05 69.66 56829.48 88888.00 2018-03-20 07:25:23.413 079 11442.04 69.65 56829.44 88888.00 2018-03-20 07:25:23.913 079 11442.06 69.62 56829.37 88888.00 2018-03-20 07:25:24.413 079 11442.08 69.60 56829.30 88888.00 2018-03-20 07:25:24.913 079 11442.06 69.61 56829.36 88888.00 2018-03-20 07:25:25.413 079 11442.03 69.66 56829.36 88888.00 2018-03-20 07:25:25.913 079 11442.06 69.73 56829.31 88888.00 2018-03-20 07:25:26.413 079 11442.06 69.74 56829.28 88888.00 2018-03-20 07:25:26.913 079 11442.05 69.72 56829.30 88888.00 2018-03-20 07:25:27.413 079 11442.05 69.72 56829.32 88888.00 2018-03-20 07:25:27.913 079 11441.99 69.71 56829.25 88888.00 2018-03-20 07:25:28.413 079 11442.01 69.71 56829.25 88888.00 2018-03-20 07:25:28.913 079 11442.10 69.67 56829.23 88888.00 2018-03-20 07:25:29.413 079 11442.13 69.65 56829.22 88888.00 2018-03-20 07:25:29.913 079 11442.08 69.64 56829.19 88888.00 2018-03-20 07:25:30.413 079 11442.08 69.62 56829.13 88888.00 2018-03-20 07:25:30.913 079 11442.11 69.60 56829.19 88888.00 2018-03-20 07:25:31.413 079 11442.04 69.61 56829.15 88888.00 2018-03-20 07:25:31.913 079 11442.08 69.64 56829.09 88888.00 2018-03-20 07:25:32.413 079 11442.16 69.71 56829.04 88888.00 2018-03-20 07:25:32.913 079 11442.17 69.72 56829.00 88888.00 2018-03-20 07:25:33.413 079 11442.16 69.73 56829.05 88888.00 2018-03-20 07:25:33.913 079 11442.25 69.75 56829.03 88888.00 2018-03-20 07:25:34.413 079 11442.18 69.67 56829.00 88888.00 2018-03-20 07:25:34.913 079 11442.15 69.64 56828.99 88888.00 2018-03-20 07:25:35.413 079 11442.22 69.55 56828.96 88888.00 2018-03-20 07:25:35.913 079 11442.24 69.51 56828.96 88888.00 2018-03-20 07:25:36.413 079 11442.19 69.48 56828.94 88888.00 2018-03-20 07:25:36.913 079 11442.19 69.51 56828.88 88888.00 2018-03-20 07:25:37.413 079 11442.24 69.51 56828.81 88888.00 2018-03-20 07:25:37.913 079 11442.24 69.51 56828.81 88888.00 2018-03-20 07:25:38.413 079 11442.24 69.54 56828.83 88888.00 2018-03-20 07:25:38.913 079 11442.22 69.54 56828.81 88888.00 2018-03-20 07:25:39.413 079 11442.24 69.54 56828.75 88888.00 2018-03-20 07:25:39.913 079 11442.24 69.51 56828.74 88888.00 2018-03-20 07:25:40.413 079 11442.24 69.48 56828.84 88888.00 2018-03-20 07:25:40.913 079 11442.30 69.46 56828.81 88888.00 2018-03-20 07:25:41.413 079 11442.25 69.43 56828.78 88888.00 2018-03-20 07:25:42.413 079 11442.26 69.48 56828.81 88888.00 2018-03-20 07:25:42.913 079 11442.27 69.51 56828.78 88888.00 2018-03-20 07:25:43.413 079 11442.26 69.50 56828.72 88888.00 2018-03-20 07:25:43.913 079 11442.30 69.44 56828.71 88888.00 2018-03-20 07:25:44.413 079 11442.31 69.39 56828.68 88888.00 2018-03-20 07:25:44.913 079 11442.31 69.39 56828.65 88888.00 2018-03-20 07:25:45.413 079 11442.34 69.40 56828.68 88888.00 2018-03-20 07:25:45.913 079 11442.37 69.41 56828.72 88888.00 2018-03-20 07:25:46.413 079 11442.27 69.41 56828.73 88888.00 2018-03-20 07:25:46.913 079 11442.24 69.45 56828.71 88888.00 2018-03-20 07:25:47.413 079 11442.27 69.41 56828.78 88888.00 2018-03-20 07:25:47.913 079 11442.27 69.33 56828.71 88888.00 2018-03-20 07:25:48.413 079 11442.24 69.34 56828.74 88888.00 2018-03-20 07:25:48.913 079 11442.33 69.34 56828.79 88888.00 2018-03-20 07:25:49.413 079 11442.34 69.32 56828.75 88888.00 2018-03-20 07:25:49.913 079 11442.33 69.36 56828.77 88888.00 2018-03-20 07:25:50.413 079 11442.27 69.32 56828.83 88888.00 2018-03-20 07:25:50.913 079 11442.22 69.32 56828.83 88888.00 2018-03-20 07:25:51.413 079 11442.20 69.31 56828.81 88888.00 2018-03-20 07:25:52.413 079 11442.23 69.32 56828.87 88888.00 2018-03-20 07:25:52.913 079 11442.17 69.30 56828.85 88888.00 2018-03-20 07:25:53.413 079 11442.13 69.34 56828.86 88888.00 2018-03-20 07:25:53.913 079 11442.16 69.33 56828.92 88888.00 2018-03-20 07:25:54.413 079 11442.15 69.32 56828.91 88888.00 2018-03-20 07:25:54.913 079 11442.12 69.36 56828.97 88888.00 2018-03-20 07:25:55.413 079 11442.17 69.33 56828.99 88888.00 2018-03-20 07:25:55.913 079 11442.11 69.34 56829.02 88888.00 2018-03-20 07:25:56.413 079 11442.05 69.36 56829.04 88888.00 2018-03-20 07:25:56.913 079 11442.05 69.39 56829.10 88888.00 2018-03-20 07:25:57.413 079 11442.08 69.38 56829.11 88888.00 2018-03-20 07:25:57.913 079 11442.01 69.37 56829.13 88888.00 2018-03-20 07:25:58.413 079 11442.01 69.36 56829.17 88888.00 2018-03-20 07:25:58.913 079 11442.03 69.37 56829.22 88888.00 2018-03-20 07:25:59.413 079 11442.02 69.37 56829.23 88888.00 2018-03-20 07:25:59.913 079 11441.94 69.36 56829.26 88888.00 2018-03-20 07:26:00.413 079 11441.94 69.36 56829.34 88888.00 2018-03-20 07:26:00.913 079 11441.94 69.32 56829.36 88888.00 2018-03-20 07:26:01.413 079 11441.94 69.36 56829.30 88888.00 2018-03-20 07:26:01.913 079 11441.95 69.37 56829.36 88888.00 2018-03-20 07:26:02.413 079 11441.94 69.38 56829.45 88888.00 2018-03-20 07:26:02.913 079 11441.87 69.37 56829.51 88888.00 2018-03-20 07:26:03.413 079 11441.94 69.39 56829.55 88888.00 2018-03-20 07:26:03.913 079 11441.91 69.39 56829.52 88888.00 2018-03-20 07:26:04.413 079 11441.84 69.37 56829.52 88888.00 2018-03-20 07:26:04.913 079 11441.85 69.39 56829.56 88888.00 2018-03-20 07:26:05.413 079 11441.91 69.44 56829.62 88888.00 2018-03-20 07:26:05.913 079 11441.90 69.48 56829.65 88888.00 2018-03-20 07:26:06.413 079 11441.85 69.51 56829.69 88888.00 2018-03-20 07:26:06.913 079 11441.94 69.48 56829.70 88888.00 2018-03-20 07:26:07.413 079 11441.92 69.48 56829.75 88888.00 2018-03-20 07:26:07.913 079 11441.84 69.48 56829.76 88888.00 2018-03-20 07:26:08.413 079 11441.83 69.51 56829.76 88888.00 2018-03-20 07:26:08.913 079 11441.87 69.50 56829.76 88888.00 2018-03-20 07:26:09.413 079 11441.77 69.45 56829.76 88888.00 2018-03-20 07:26:09.913 079 11441.76 69.52 56829.73 88888.00 2018-03-20 07:26:10.413 079 11441.83 69.50 56829.73 88888.00 2018-03-20 07:26:10.913 079 11441.82 69.48 56829.82 88888.00 2018-03-20 07:26:11.413 079 11441.78 69.54 56829.86 88888.00 2018-03-20 07:26:11.913 079 11441.77 69.59 56829.88 88888.00 2018-03-20 07:26:12.413 079 11441.82 69.62 56829.89 88888.00 2018-03-20 07:26:12.913 079 11441.78 69.60 56829.87 88888.00 2018-03-20 07:26:13.413 079 11441.82 69.59 56829.87 88888.00 2018-03-20 07:26:13.913 079 11441.82 69.59 56829.90 88888.00 2018-03-20 07:26:14.413 079 11441.83 69.60 56829.90 88888.00 2018-03-20 07:26:14.913 079 11441.82 69.58 56829.92 88888.00 2018-03-20 07:26:15.413 079 11441.85 69.59 56829.95 88888.00 2018-03-20 07:26:15.913 079 11441.75 69.60 56829.95 88888.00 2018-03-20 07:26:16.413 079 11441.75 69.68 56829.99 88888.00 2018-03-20 07:26:16.913 079 11441.77 69.68 56829.99 88888.00 2018-03-20 07:26:17.413 079 11441.83 69.70 56829.95 88888.00 2018-03-20 07:26:17.913 079 11441.84 69.67 56829.86 88888.00 2018-03-20 07:26:18.413 079 11441.85 69.71 56829.94 88888.00 2018-03-20 07:26:18.913 079 11441.81 69.72 56829.95 88888.00 2018-03-20 07:26:19.413 079 11441.83 69.64 56829.97 88888.00 2018-03-20 07:26:19.913 079 11441.88 69.68 56829.99 88888.00 2018-03-20 07:26:20.413 079 11441.95 69.68 56829.95 88888.00 2018-03-20 07:26:20.913 079 11441.92 69.66 56829.95 88888.00 2018-03-20 07:26:21.413 079 11441.88 69.67 56829.93 88888.00 2018-03-20 07:26:21.913 079 11441.96 69.68 56829.89 88888.00 2018-03-20 07:26:22.413 079 11441.99 69.64 56829.89 88888.00 2018-03-20 07:26:22.913 079 11441.92 69.65 56829.89 88888.00 2018-03-20 07:26:23.913 079 11442.04 69.72 56829.92 88888.00 2018-03-20 07:26:24.413 079 11442.03 69.73 56829.93 88888.00 2018-03-20 07:26:24.913 079 11441.99 69.73 56829.95 88888.00 2018-03-20 07:26:25.413 079 11442.09 69.70 56829.92 88888.00 2018-03-20 07:26:25.913 079 11442.02 69.72 56829.94 88888.00 2018-03-20 07:26:26.413 079 11442.02 69.72 56829.95 88888.00 2018-03-20 07:26:26.913 079 11442.04 69.74 56829.92 88888.00 2018-03-20 07:26:27.413 079 11441.99 69.73 56829.83 88888.00 2018-03-20 07:26:27.913 079 11441.98 69.74 56829.74 88888.00 2018-03-20 07:26:28.413 079 11442.06 69.78 56829.75 88888.00 2018-03-20 07:26:28.913 079 11442.06 69.82 56829.76 88888.00 2018-03-20 07:26:29.413 079 11441.97 69.82 56829.75 88888.00 2018-03-20 07:26:29.913 079 11442.04 69.84 56829.81 88888.00 2018-03-20 07:26:30.413 079 11442.12 69.81 56829.79 88888.00 2018-03-20 07:26:30.913 079 11442.10 69.82 56829.77 88888.00 2018-03-20 07:26:31.913 079 11442.09 69.84 56829.83 88888.00 2018-03-20 07:26:32.413 079 11442.12 69.81 56829.81 88888.00 2018-03-20 07:26:32.913 079 11442.11 69.81 56829.83 88888.00 2018-03-20 07:26:33.413 079 11442.13 69.79 56829.86 88888.00 2018-03-20 07:26:33.913 079 11442.16 69.80 56829.87 88888.00 2018-03-20 07:26:34.413 079 11442.15 69.81 56829.89 88888.00 2018-03-20 07:26:34.913 079 11442.22 69.82 56829.89 88888.00 2018-03-20 07:26:35.413 079 11442.22 69.81 56829.88 88888.00 2018-03-20 07:26:35.913 079 11442.15 69.80 56829.79 88888.00 2018-03-20 07:26:36.413 079 11442.18 69.84 56829.81 88888.00 2018-03-20 07:26:36.913 079 11442.22 69.82 56829.82 88888.00 2018-03-20 07:26:37.413 079 11442.20 69.78 56829.81 88888.00 2018-03-20 07:26:37.913 079 11442.19 69.80 56829.82 88888.00 2018-03-20 07:26:38.413 079 11442.18 69.80 56829.86 88888.00 2018-03-20 07:26:38.913 079 11442.26 69.80 56829.86 88888.00 2018-03-20 07:26:39.413 079 11442.27 69.81 56829.83 88888.00 2018-03-20 07:26:39.913 079 11442.33 69.80 56829.86 88888.00 2018-03-20 07:26:40.404 079 11442.26 69.78 56829.74 88888.00 2018-03-20 07:26:40.904 079 11442.24 69.77 56829.82 88888.00 2018-03-20 07:26:41.404 079 11442.32 69.78 56829.89 88888.00 2018-03-20 07:26:41.904 079 11442.34 69.81 56829.93 88888.00 2018-03-20 07:26:42.404 079 11442.29 69.82 56829.93 88888.00 2018-03-20 07:26:42.904 079 11442.26 69.85 56829.93 88888.00 2018-03-20 07:26:43.404 079 11442.33 69.84 56829.86 88888.00 2018-03-20 07:26:43.904 079 11442.31 69.79 56829.88 88888.00 2018-03-20 07:26:44.404 079 11442.36 69.82 56829.95 88888.00 2018-03-20 07:26:44.904 079 11442.36 69.84 56829.96 88888.00 2018-03-20 07:26:45.404 079 11442.32 69.80 56829.93 88888.00 2018-03-20 07:26:45.904 079 11442.27 69.78 56829.90 88888.00 2018-03-20 07:26:46.404 079 11442.30 69.79 56829.96 88888.00 2018-03-20 07:26:46.904 079 11442.29 69.78 56829.99 88888.00 2018-03-20 07:26:47.404 079 11442.30 69.79 56830.02 88888.00 2018-03-20 07:26:47.904 079 11442.34 69.82 56830.06 88888.00 2018-03-20 07:26:48.404 079 11442.38 69.79 56830.01 88888.00 2018-03-20 07:26:48.904 079 11442.31 69.75 56830.03 88888.00 2018-03-20 07:26:49.404 079 11442.26 69.77 56830.12 88888.00 2018-03-20 07:26:49.904 079 11442.29 69.81 56830.13 88888.00 2018-03-20 07:26:50.404 079 11442.29 69.81 56830.08 88888.00 2018-03-20 07:26:50.904 079 11442.23 69.79 56830.03 88888.00 2018-03-20 07:26:51.404 079 11442.29 69.78 56830.12 88888.00 2018-03-20 07:26:51.904 079 11442.36 69.81 56830.15 88888.00 2018-03-20 07:26:52.404 079 11442.31 69.84 56830.21 88888.00 2018-03-20 07:26:52.904 079 11442.29 69.85 56830.20 88888.00 2018-03-20 07:26:53.404 079 11442.34 69.84 56830.21 88888.00 2018-03-20 07:26:53.904 079 11442.30 69.80 56830.21 88888.00 2018-03-20 07:26:54.404 079 11442.32 69.80 56830.18 88888.00 2018-03-20 07:26:54.904 079 11442.33 69.87 56830.22 88888.00 2018-03-20 07:26:55.404 079 11442.37 69.86 56830.26 88888.00 2018-03-20 07:26:55.904 079 11442.34 69.84 56830.28 88888.00 2018-03-20 07:26:56.404 079 11442.34 69.87 56830.32 88888.00 2018-03-20 07:26:56.904 079 11442.34 69.84 56830.31 88888.00 2018-03-20 07:26:57.404 079 11442.33 69.87 56830.29 88888.00 2018-03-20 07:26:57.904 079 11442.33 69.86 56830.32 88888.00 2018-03-20 07:26:58.404 079 11442.37 69.84 56830.40 88888.00 2018-03-20 07:26:58.904 079 11442.39 69.85 56830.41 88888.00 2018-03-20 07:26:59.404 079 11442.30 69.89 56830.42 88888.00 2018-03-20 07:26:59.904 079 11442.40 69.85 56830.46 88888.00 2018-03-20 07:27:00.404 079 11442.44 69.88 56830.50 88888.00 2018-03-20 07:27:00.904 079 11442.43 69.88 56830.51 88888.00 2018-03-20 07:27:01.404 079 11442.50 69.87 56830.51 88888.00 2018-03-20 07:27:01.904 079 11442.55 69.87 56830.46 88888.00 2018-03-20 07:27:02.404 079 11442.45 69.88 56830.56 88888.00 2018-03-20 07:27:02.904 079 11442.47 69.91 56830.56 88888.00 2018-03-20 07:27:03.404 079 11442.48 69.91 56830.58 88888.00 2018-03-20 07:27:03.904 079 11442.50 69.88 56830.61 88888.00 2018-03-20 07:27:04.404 079 11442.54 69.87 56830.61 88888.00 2018-03-20 07:27:05.404 079 11442.54 69.92 56830.65 88888.00 2018-03-20 07:27:05.904 079 11442.52 69.92 56830.64 88888.00 2018-03-20 07:27:06.404 079 11442.57 69.96 56830.57 88888.00 2018-03-20 07:27:06.904 079 11442.60 69.94 56830.61 88888.00 2018-03-20 07:27:07.404 079 11442.61 69.99 56830.64 88888.00 2018-03-20 07:27:07.904 079 11442.61 70.01 56830.61 88888.00 2018-03-20 07:27:08.404 079 11442.64 69.99 56830.63 88888.00 2018-03-20 07:27:08.904 079 11442.67 70.01 56830.70 88888.00 2018-03-20 07:27:09.404 079 11442.68 70.04 56830.73 88888.00 2018-03-20 07:27:09.904 079 11442.68 70.09 56830.79 88888.00 2018-03-20 07:27:10.404 079 11442.68 70.09 56830.89 88888.00 2018-03-20 07:27:10.904 079 11442.64 70.11 56830.86 88888.00 2018-03-20 07:27:11.404 079 11442.71 70.11 56830.87 88888.00 2018-03-20 07:27:11.904 079 11442.75 70.08 56830.91 88888.00 2018-03-20 07:27:12.404 079 11442.73 70.07 56830.92 88888.00 2018-03-20 07:27:12.904 079 11442.67 70.11 56830.98 88888.00 2018-03-20 07:27:13.404 079 11442.68 70.09 56830.98 88888.00 2018-03-20 07:27:13.904 079 11442.72 70.06 56830.98 88888.00 2018-03-20 07:27:14.404 079 11442.77 70.13 56831.01 88888.00 2018-03-20 07:27:14.904 079 11442.80 70.14 56831.01 88888.00 2018-03-20 07:27:15.404 079 11442.77 70.12 56830.98 88888.00 2018-03-20 07:27:15.904 079 11442.77 70.13 56830.97 88888.00 2018-03-20 07:27:16.404 079 11442.80 70.16 56830.99 88888.00 2018-03-20 07:27:16.904 079 11442.80 70.16 56831.06 88888.00 2018-03-20 07:27:17.404 079 11442.75 70.18 56831.09 88888.00 2018-03-20 07:27:17.904 079 11442.77 70.13 56831.17 88888.00 2018-03-20 07:27:18.404 079 11442.73 70.06 56831.15 88888.00 2018-03-20 07:27:18.904 079 11442.70 70.18 56831.16 88888.00 2018-03-20 07:27:19.404 079 11442.73 70.25 56831.21 88888.00 2018-03-20 07:27:19.904 079 11442.81 70.25 56831.22 88888.00 2018-03-20 07:27:20.404 079 11442.72 70.20 56831.22 88888.00 2018-03-20 07:27:20.904 079 11442.73 70.19 56831.23 88888.00 2018-03-20 07:27:21.404 079 11442.82 70.21 56831.19 88888.00 2018-03-20 07:27:21.904 079 11442.79 70.20 56831.15 88888.00 2018-03-20 07:27:22.404 079 11442.74 70.22 56831.10 88888.00 2018-03-20 07:27:22.904 079 11442.82 70.21 56831.16 88888.00 2018-03-20 07:27:23.404 079 11442.88 70.21 56831.19 88888.00 2018-03-20 07:27:23.904 079 11442.78 70.20 56831.17 88888.00 2018-03-20 07:27:24.404 079 11442.82 70.23 56831.19 88888.00 2018-03-20 07:27:24.904 079 11442.89 70.28 56831.22 88888.00 2018-03-20 07:27:25.404 079 11442.85 70.27 56831.21 88888.00 2018-03-20 07:27:25.904 079 11442.82 70.26 56831.19 88888.00 2018-03-20 07:27:26.404 079 11442.92 70.28 56831.18 88888.00 2018-03-20 07:27:26.904 079 11442.87 70.28 56831.16 88888.00 2018-03-20 07:27:27.404 079 11442.80 70.26 56831.15 88888.00 2018-03-20 07:27:27.904 079 11442.89 70.32 56831.16 88888.00 2018-03-20 07:27:28.404 079 11442.86 70.30 56831.09 88888.00 2018-03-20 07:27:28.904 079 11442.88 70.29 56831.08 88888.00 2018-03-20 07:27:29.404 079 11442.96 70.28 56831.09 88888.00 2018-03-20 07:27:29.904 079 11442.94 70.29 56831.09 88888.00 2018-03-20 07:27:30.404 079 11442.88 70.29 56831.14 88888.00 2018-03-20 07:27:30.904 079 11442.92 70.30 56831.12 88888.00 2018-03-20 07:27:31.404 079 11443.00 70.28 56831.10 88888.00 2018-03-20 07:27:31.904 079 11442.95 70.28 56831.01 88888.00 2018-03-20 07:27:32.404 079 11442.99 70.26 56830.96 88888.00 2018-03-20 07:27:32.904 079 11443.08 70.29 56830.99 88888.00 2018-03-20 07:27:33.404 079 11443.06 70.28 56830.93 88888.00 2018-03-20 07:27:33.904 079 11442.98 70.23 56830.92 88888.00 2018-03-20 07:27:34.404 079 11443.05 70.22 56830.87 88888.00 2018-03-20 07:27:34.904 079 11443.13 70.25 56830.82 88888.00 2018-03-20 07:27:35.404 079 11443.06 70.26 56830.85 88888.00 2018-03-20 07:27:35.904 079 11443.01 70.30 56830.84 88888.00 2018-03-20 07:27:36.904 079 11443.00 70.27 56830.74 88888.00 2018-03-20 07:27:37.404 079 11443.03 70.29 56830.77 88888.00 2018-03-20 07:27:37.904 079 11443.14 70.30 56830.74 88888.00 2018-03-20 07:27:38.404 079 11443.13 70.27 56830.69 88888.00 2018-03-20 07:27:38.904 079 11443.16 70.28 56830.67 88888.00 2018-03-20 07:27:39.404 079 11443.20 70.29 56830.64 88888.00 2018-03-20 07:27:39.904 079 11443.20 70.34 56830.65 88888.00 2018-03-20 07:27:40.404 079 11443.17 70.30 56830.65 88888.00 2018-03-20 07:27:40.904 079 11443.17 70.22 56830.64 88888.00 2018-03-20 07:27:41.404 079 11443.17 70.20 56830.53 88888.00 2018-03-20 07:27:41.904 079 11443.12 70.26 56830.51 88888.00 2018-03-20 07:27:42.404 079 11443.15 70.25 56830.51 88888.00 2018-03-20 07:27:42.904 079 11443.26 70.25 56830.51 88888.00 2018-03-20 07:27:43.404 079 11443.26 70.23 56830.50 88888.00 2018-03-20 07:27:43.904 079 11443.24 70.19 56830.48 88888.00 2018-03-20 07:27:44.404 079 11443.27 70.22 56830.46 88888.00 2018-03-20 07:27:44.904 079 11443.31 70.20 56830.44 88888.00 2018-03-20 07:27:45.404 079 11443.30 70.18 56830.35 88888.00 2018-03-20 07:27:45.904 079 11443.31 70.18 56830.31 88888.00 2018-03-20 07:27:46.404 079 11443.35 70.16 56830.35 88888.00 2018-03-20 07:27:46.904 079 11443.31 70.18 56830.27 88888.00 2018-03-20 07:27:47.404 079 11443.36 70.20 56830.27 88888.00 2018-03-20 07:27:47.904 079 11443.35 70.18 56830.25 88888.00 2018-03-20 07:27:48.404 079 11443.34 70.13 56830.24 88888.00 2018-03-20 07:27:48.904 079 11443.35 70.12 56830.21 88888.00 2018-03-20 07:27:49.404 079 11443.42 70.06 56830.20 88888.00 2018-03-20 07:27:49.904 079 11443.42 70.04 56830.24 88888.00 2018-03-20 07:27:50.404 079 11443.40 70.06 56830.29 88888.00 2018-03-20 07:27:50.904 079 11443.49 70.05 56830.35 88888.00 2018-03-20 07:27:51.404 079 11443.51 70.05 56830.31 88888.00 2018-03-20 07:27:51.904 079 11443.45 70.02 56830.29 88888.00 2018-03-20 07:27:52.404 079 11443.45 70.05 56830.22 88888.00 2018-03-20 07:27:52.904 079 11443.47 70.05 56830.24 88888.00 2018-03-20 07:27:53.404 079 11443.44 70.05 56830.31 88888.00 2018-03-20 07:27:53.904 079 11443.42 70.06 56830.38 88888.00 2018-03-20 07:27:54.404 079 11443.51 70.07 56830.37 88888.00 2018-03-20 07:27:54.904 079 11443.50 70.08 56830.39 88888.00 2018-03-20 07:27:55.404 079 11443.45 70.06 56830.41 88888.00 2018-03-20 07:27:55.904 079 11443.51 70.04 56830.42 88888.00 2018-03-20 07:27:56.404 079 11443.54 69.99 56830.38 88888.00 2018-03-20 07:27:56.904 079 11443.50 69.94 56830.40 88888.00 2018-03-20 07:27:57.404 079 11443.55 69.95 56830.41 88888.00 2018-03-20 07:27:57.904 079 11443.56 69.94 56830.47 88888.00 2018-03-20 07:27:58.404 079 11443.52 69.94 56830.56 88888.00 2018-03-20 07:27:58.904 079 11443.52 69.93 56830.60 88888.00 2018-03-20 07:27:59.404 079 11443.58 69.94 56830.59 88888.00 2018-03-20 07:27:59.904 079 11443.52 69.98 56830.63 88888.00 2018-03-20 07:28:00.404 079 11443.47 69.93 56830.67 88888.00 2018-03-20 07:28:00.904 079 11443.52 69.92 56830.71 88888.00 2018-03-20 07:28:01.404 079 11443.54 69.91 56830.76 88888.00 2018-03-20 07:28:01.904 079 11443.49 69.91 56830.80 88888.00 2018-03-20 07:28:02.404 079 11443.42 69.91 56830.91 88888.00 2018-03-20 07:28:02.904 079 11443.49 69.89 56830.91 88888.00 2018-03-20 07:28:03.404 079 11443.49 69.91 56830.97 88888.00 2018-03-20 07:28:03.904 079 11443.49 69.95 56831.02 88888.00 2018-03-20 07:28:04.404 079 11443.51 69.98 56831.04 88888.00 2018-03-20 07:28:04.904 079 11443.41 69.98 56831.08 88888.00 2018-03-20 07:28:05.404 079 11443.35 69.95 56831.08 88888.00 2018-03-20 07:28:05.904 079 11443.38 69.99 56831.14 88888.00 2018-03-20 07:28:06.404 079 11443.41 70.00 56831.16 88888.00 2018-03-20 07:28:06.904 079 11443.36 70.07 56831.21 88888.00 2018-03-20 07:28:07.404 079 11443.37 70.11 56831.27 88888.00 2018-03-20 07:28:07.904 079 11443.40 70.02 56831.23 88888.00 2018-03-20 07:28:08.404 079 11443.31 69.99 56831.23 88888.00 2018-03-20 07:28:08.904 079 11443.28 70.01 56831.34 88888.00 2018-03-20 07:28:09.404 079 11443.29 70.02 56831.44 88888.00 2018-03-20 07:28:09.904 079 11443.24 70.00 56831.37 88888.00 2018-03-20 07:28:10.404 079 11443.27 70.05 56831.47 88888.00 2018-03-20 07:28:10.904 079 11443.27 70.06 56831.47 88888.00 2018-03-20 07:28:11.404 079 11443.31 70.04 56831.43 88888.00 2018-03-20 07:28:11.904 079 11443.23 70.04 56831.41 88888.00 2018-03-20 07:28:12.404 079 11443.22 70.02 56831.47 88888.00 2018-03-20 07:28:12.904 079 11443.26 70.01 56831.50 88888.00 2018-03-20 07:28:13.404 079 11443.22 70.05 56831.56 88888.00 2018-03-20 07:28:13.904 079 11443.17 70.06 56831.56 88888.00 2018-03-20 07:28:14.404 079 11443.21 70.04 56831.60 88888.00 2018-03-20 07:28:14.904 079 11443.16 70.01 56831.57 88888.00 2018-03-20 07:28:15.404 079 11443.17 70.04 56831.57 88888.00 2018-03-20 07:28:15.904 079 11443.27 70.06 56831.66 88888.00 2018-03-20 07:28:16.404 079 11443.19 70.02 56831.66 88888.00 2018-03-20 07:28:16.904 079 11443.10 70.06 56831.56 88888.00 2018-03-20 07:28:17.404 079 11443.13 70.06 56831.53 88888.00 2018-03-20 07:28:18.404 079 11443.08 70.04 56831.62 88888.00 2018-03-20 07:28:18.904 079 11443.07 70.08 56831.62 88888.00 2018-03-20 07:28:19.404 079 11443.07 70.07 56831.63 88888.00 2018-03-20 07:28:19.904 079 11443.01 70.05 56831.60 88888.00 2018-03-20 07:28:20.404 079 11443.02 70.09 56831.62 88888.00 2018-03-20 07:28:20.904 079 11443.12 70.07 56831.63 88888.00 2018-03-20 07:28:21.404 079 11443.05 70.08 56831.66 88888.00 2018-03-20 07:28:21.904 079 11442.95 70.11 56831.72 88888.00 2018-03-20 07:28:22.404 079 11442.99 70.08 56831.67 88888.00 2018-03-20 07:28:22.904 079 11442.96 70.08 56831.63 88888.00 2018-03-20 07:28:23.404 079 11442.96 70.06 56831.67 88888.00 2018-03-20 07:28:23.904 079 11442.96 70.07 56831.67 88888.00 2018-03-20 07:28:24.404 079 11442.93 70.09 56831.69 88888.00 2018-03-20 07:28:24.904 079 11442.88 70.06 56831.64 88888.00 2018-03-20 07:28:25.404 079 11442.94 70.02 56831.62 88888.00 2018-03-20 07:28:25.904 079 11442.95 70.04 56831.59 88888.00 2018-03-20 07:28:26.404 079 11442.87 70.04 56831.63 88888.00 2018-03-20 07:28:26.904 079 11442.87 70.05 56831.62 88888.00 2018-03-20 07:28:27.404 079 11442.88 70.05 56831.59 88888.00 2018-03-20 07:28:27.904 079 11442.91 70.01 56831.59 88888.00 2018-03-20 07:28:28.404 079 11442.80 70.01 56831.59 88888.00 2018-03-20 07:28:28.904 079 11442.78 70.01 56831.57 88888.00 2018-03-20 07:28:29.404 079 11442.85 70.01 56831.57 88888.00 2018-03-20 07:28:29.904 079 11442.82 70.00 56831.54 88888.00 2018-03-20 07:28:30.404 079 11442.75 70.02 56831.54 88888.00 2018-03-20 07:28:30.904 079 11442.80 70.07 56831.49 88888.00 2018-03-20 07:28:31.404 079 11442.78 70.02 56831.43 88888.00 2018-03-20 07:28:31.904 079 11442.70 70.01 56831.48 88888.00 2018-03-20 07:28:32.404 079 11442.75 70.01 56831.46 88888.00 2018-03-20 07:28:32.904 079 11442.75 70.01 56831.44 88888.00 2018-03-20 07:28:33.405 079 11442.72 70.02 56831.42 88888.00 2018-03-20 07:28:33.905 079 11442.75 70.04 56831.38 88888.00 2018-03-20 07:28:34.405 079 11442.78 70.00 56831.31 88888.00 2018-03-20 07:28:34.905 079 11442.71 70.00 56831.37 88888.00 2018-03-20 07:28:35.405 079 11442.73 70.00 56831.35 88888.00 2018-03-20 07:28:35.905 079 11442.71 70.01 56831.30 88888.00 2018-03-20 07:28:36.405 079 11442.61 70.04 56831.24 88888.00 2018-03-20 07:28:36.905 079 11442.60 70.05 56831.24 88888.00 2018-03-20 07:28:37.405 079 11442.62 70.02 56831.19 88888.00 2018-03-20 07:28:37.905 079 11442.65 70.01 56831.11 88888.00 2018-03-20 07:28:38.405 079 11442.62 70.01 56831.08 88888.00 2018-03-20 07:28:38.905 079 11442.65 70.04 56831.08 88888.00 2018-03-20 07:28:39.405 079 11442.67 70.04 56831.09 88888.00 2018-03-20 07:28:39.905 079 11442.58 70.04 56831.11 88888.00 2018-03-20 07:28:40.405 079 11442.60 70.02 56831.04 88888.00 2018-03-20 07:28:40.905 079 11442.71 70.00 56831.03 88888.00 2018-03-20 07:28:41.405 079 11442.64 69.96 56831.04 88888.00 2018-03-20 07:28:41.905 079 11442.60 69.96 56830.99 88888.00 2018-03-20 07:28:42.405 079 11442.65 69.94 56830.97 88888.00 2018-03-20 07:28:42.905 079 11442.71 70.01 56830.95 88888.00 2018-03-20 07:28:43.405 079 11442.65 70.01 56830.95 88888.00 2018-03-20 07:28:43.905 079 11442.73 70.00 56830.93 88888.00 2018-03-20 07:28:44.405 079 11442.68 69.94 56830.95 88888.00 2018-03-20 07:28:44.905 079 11442.66 69.92 56830.91 88888.00 2018-03-20 07:28:45.405 079 11442.66 69.92 56830.89 88888.00 2018-03-20 07:28:45.905 079 11442.70 69.96 56830.90 88888.00 2018-03-20 07:28:46.405 079 11442.70 70.00 56830.84 88888.00 2018-03-20 07:28:46.905 079 11442.68 69.98 56830.83 88888.00 2018-03-20 07:28:47.405 079 11442.77 70.00 56830.82 88888.00 2018-03-20 07:28:47.905 079 11442.77 70.00 56830.80 88888.00 2018-03-20 07:28:48.405 079 11442.75 70.00 56830.82 88888.00 2018-03-20 07:28:48.905 079 11442.78 69.98 56830.82 88888.00 2018-03-20 07:28:49.405 079 11442.72 69.95 56830.79 88888.00 2018-03-20 07:28:49.905 079 11442.72 70.00 56830.80 88888.00 2018-03-20 07:28:50.405 079 11442.79 70.01 56830.77 88888.00 2018-03-20 07:28:50.905 079 11442.75 70.00 56830.74 88888.00 2018-03-20 07:28:51.405 079 11442.73 70.00 56830.82 88888.00 2018-03-20 07:28:51.905 079 11442.78 70.02 56830.84 88888.00 2018-03-20 07:28:52.405 079 11442.81 70.05 56830.83 88888.00 2018-03-20 07:28:52.905 079 11442.74 70.01 56830.83 88888.00 2018-03-20 07:28:53.405 079 11442.77 70.01 56830.86 88888.00 2018-03-20 07:28:53.905 079 11442.82 70.02 56830.87 88888.00 2018-03-20 07:28:54.405 079 11442.86 70.00 56830.79 88888.00 2018-03-20 07:28:54.905 079 11442.80 70.02 56830.83 88888.00 2018-03-20 07:28:55.405 079 11442.84 70.04 56830.87 88888.00 2018-03-20 07:28:55.905 079 11442.80 70.02 56830.84 88888.00 2018-03-20 07:28:56.405 079 11442.73 70.04 56830.83 88888.00 2018-03-20 07:28:56.905 079 11442.82 70.06 56830.86 88888.00 2018-03-20 07:28:57.405 079 11442.85 70.06 56830.85 88888.00 2018-03-20 07:28:57.905 079 11442.81 70.05 56830.87 88888.00 2018-03-20 07:28:58.405 079 11442.75 70.08 56830.96 88888.00 2018-03-20 07:28:58.905 079 11442.78 70.08 56830.97 88888.00 2018-03-20 07:28:59.905 079 11442.78 70.08 56830.93 88888.00 2018-03-20 07:29:00.405 079 11442.80 70.09 56830.99 88888.00 2018-03-20 07:29:00.905 079 11442.75 70.06 56830.93 88888.00 2018-03-20 07:29:01.405 079 11442.66 70.06 56830.95 88888.00 2018-03-20 07:29:01.905 079 11442.66 70.09 56830.98 88888.00 2018-03-20 07:29:02.405 079 11442.77 70.07 56831.02 88888.00 2018-03-20 07:29:02.905 079 11442.71 70.06 56831.04 88888.00 2018-03-20 07:29:03.405 079 11442.68 70.09 56831.06 88888.00 2018-03-20 07:29:03.905 079 11442.77 70.11 56831.05 88888.00 2018-03-20 07:29:04.405 079 11442.67 70.09 56831.12 88888.00 2018-03-20 07:29:04.905 079 11442.65 70.14 56831.14 88888.00 2018-03-20 07:29:05.405 079 11442.74 70.12 56831.12 88888.00 2018-03-20 07:29:05.905 079 11442.67 70.11 56831.14 88888.00 2018-03-20 07:29:06.405 079 11442.59 70.08 56831.14 88888.00 2018-03-20 07:29:06.905 079 11442.64 70.09 56831.12 88888.00 2018-03-20 07:29:07.405 079 11442.70 70.11 56831.14 88888.00 2018-03-20 07:29:07.905 079 11442.60 70.06 56831.10 88888.00 2018-03-20 07:29:08.405 079 11442.54 70.01 56831.15 88888.00 2018-03-20 07:29:08.905 079 11442.64 70.02 56831.25 88888.00 2018-03-20 07:29:09.405 079 11442.54 70.06 56831.25 88888.00 2018-03-20 07:29:09.905 079 11442.48 70.15 56831.21 88888.00 2018-03-20 07:29:10.405 079 11442.57 70.12 56831.18 88888.00 2018-03-20 07:29:10.905 079 11442.51 70.11 56831.17 88888.00 2018-03-20 07:29:11.405 079 11442.51 70.14 56831.17 88888.00 2018-03-20 07:29:11.905 079 11442.59 70.16 56831.17 88888.00 2018-03-20 07:29:12.405 079 11442.57 70.11 56831.14 88888.00 2018-03-20 07:29:12.905 079 11442.48 70.12 56831.09 88888.00 2018-03-20 07:29:13.405 079 11442.45 70.16 56831.12 88888.00 2018-03-20 07:29:13.905 079 11442.46 70.20 56831.09 88888.00 2018-03-20 07:29:14.405 079 11442.39 70.20 56831.10 88888.00 2018-03-20 07:29:14.905 079 11442.38 70.22 56831.04 88888.00 2018-03-20 07:29:15.405 079 11442.46 70.18 56831.05 88888.00 2018-03-20 07:29:15.905 079 11442.45 70.19 56831.08 88888.00 2018-03-20 07:29:16.405 079 11442.40 70.19 56831.09 88888.00 2018-03-20 07:29:16.905 079 11442.43 70.19 56831.05 88888.00 2018-03-20 07:29:17.405 079 11442.43 70.19 56831.06 88888.00 2018-03-20 07:29:17.905 079 11442.30 70.20 56831.05 88888.00 2018-03-20 07:29:18.405 079 11442.33 70.16 56831.04 88888.00 2018-03-20 07:29:18.905 079 11442.38 70.15 56831.03 88888.00 2018-03-20 07:29:19.405 079 11442.31 70.12 56831.09 88888.00 2018-03-20 07:29:19.905 079 11442.27 70.19 56831.08 88888.00 2018-03-20 07:29:20.405 079 11442.32 70.20 56830.99 88888.00 2018-03-20 07:29:20.905 079 11442.32 70.21 56831.01 88888.00 2018-03-20 07:29:21.405 079 11442.30 70.16 56830.98 88888.00 2018-03-20 07:29:21.905 079 11442.30 70.22 56830.96 88888.00 2018-03-20 07:29:22.405 079 11442.33 70.23 56830.92 88888.00 2018-03-20 07:29:22.905 079 11442.30 70.25 56830.93 88888.00 2018-03-20 07:29:23.405 079 11442.23 70.23 56830.97 88888.00 2018-03-20 07:29:23.905 079 11442.24 70.20 56830.95 88888.00 2018-03-20 07:29:24.405 079 11442.24 70.21 56830.91 88888.00 2018-03-20 07:29:24.905 079 11442.29 70.20 56830.89 88888.00 2018-03-20 07:29:25.405 079 11442.31 70.19 56830.89 88888.00 2018-03-20 07:29:25.905 079 11442.26 70.18 56830.86 88888.00 2018-03-20 07:29:26.405 079 11442.23 70.20 56830.89 88888.00 2018-03-20 07:29:26.905 079 11442.23 70.20 56830.91 88888.00 2018-03-20 07:29:27.405 079 11442.25 70.21 56830.91 88888.00 2018-03-20 07:29:27.905 079 11442.17 70.25 56830.89 88888.00 2018-03-20 07:29:28.405 079 11442.16 70.25 56830.86 88888.00 2018-03-20 07:29:28.905 079 11442.22 70.22 56830.82 88888.00 2018-03-20 07:29:29.405 079 11442.19 70.22 56830.82 88888.00 2018-03-20 07:29:29.905 079 11442.17 70.20 56830.77 88888.00 2018-03-20 07:29:30.405 079 11442.18 70.18 56830.74 88888.00 2018-03-20 07:29:31.405 079 11442.15 70.22 56830.78 88888.00 2018-03-20 07:29:31.905 079 11442.20 70.20 56830.74 88888.00 2018-03-20 07:29:32.405 079 11442.15 70.19 56830.78 88888.00 2018-03-20 07:29:32.905 079 11442.09 70.19 56830.80 88888.00 2018-03-20 07:29:33.405 079 11442.17 70.21 56830.73 88888.00 2018-03-20 07:29:33.905 079 11442.13 70.25 56830.71 88888.00 2018-03-20 07:29:34.405 079 11442.09 70.27 56830.70 88888.00 2018-03-20 07:29:34.905 079 11442.11 70.26 56830.69 88888.00 2018-03-20 07:29:35.405 079 11442.19 70.26 56830.67 88888.00 2018-03-20 07:29:35.905 079 11442.15 70.21 56830.67 88888.00 2018-03-20 07:29:36.405 079 11442.13 70.25 56830.61 88888.00 2018-03-20 07:29:36.905 079 11442.16 70.26 56830.56 88888.00 2018-03-20 07:29:37.405 079 11442.12 70.25 56830.51 88888.00 2018-03-20 07:29:37.905 079 11442.13 70.23 56830.53 88888.00 2018-03-20 07:29:38.405 079 11442.17 70.25 56830.52 88888.00 2018-03-20 07:29:38.905 079 11442.17 70.28 56830.46 88888.00 2018-03-20 07:29:39.405 079 11442.11 70.23 56830.44 88888.00 2018-03-20 07:29:39.905 079 11442.13 70.27 56830.45 88888.00 2018-03-20 07:29:40.405 079 11442.24 70.28 56830.45 88888.00 2018-03-20 07:29:40.905 079 11442.20 70.28 56830.45 88888.00 2018-03-20 07:29:41.405 079 11442.18 70.27 56830.45 88888.00 2018-03-20 07:29:41.905 079 11442.19 70.25 56830.40 88888.00 2018-03-20 07:29:42.405 079 11442.19 70.28 56830.40 88888.00 2018-03-20 07:29:42.905 079 11442.24 70.29 56830.39 88888.00 2018-03-20 07:29:43.405 079 11442.32 70.27 56830.38 88888.00 2018-03-20 07:29:43.905 079 11442.30 70.25 56830.38 88888.00 2018-03-20 07:29:44.405 079 11442.20 70.29 56830.38 88888.00 2018-03-20 07:29:44.905 079 11442.25 70.29 56830.41 88888.00 2018-03-20 07:29:45.405 079 11442.30 70.29 56830.41 88888.00 2018-03-20 07:29:45.905 079 11442.27 70.30 56830.42 88888.00 2018-03-20 07:29:46.405 079 11442.32 70.32 56830.33 88888.00 2018-03-20 07:29:46.905 079 11442.33 70.33 56830.28 88888.00 2018-03-20 07:29:47.405 079 11442.31 70.34 56830.25 88888.00 2018-03-20 07:29:47.905 079 11442.30 70.35 56830.20 88888.00 2018-03-20 07:29:48.405 079 11442.43 70.32 56830.25 88888.00 2018-03-20 07:29:48.905 079 11442.41 70.29 56830.16 88888.00 2018-03-20 07:29:49.405 079 11442.41 70.32 56830.15 88888.00 2018-03-20 07:29:49.905 079 11442.45 70.27 56830.13 88888.00 2018-03-20 07:29:50.405 079 11442.39 70.27 56830.09 88888.00 2018-03-20 07:29:50.905 079 11442.39 70.29 56830.13 88888.00 2018-03-20 07:29:51.405 079 11442.43 70.28 56830.09 88888.00 2018-03-20 07:29:51.905 079 11442.47 70.25 56830.12 88888.00 2018-03-20 07:29:52.405 079 11442.45 70.23 56830.18 88888.00 2018-03-20 07:29:52.905 079 11442.45 70.25 56830.19 88888.00 2018-03-20 07:29:53.405 079 11442.47 70.28 56830.16 88888.00 2018-03-20 07:29:53.905 079 11442.41 70.28 56830.14 88888.00 2018-03-20 07:29:54.405 079 11442.45 70.34 56830.19 88888.00 2018-03-20 07:29:54.905 079 11442.50 70.33 56830.16 88888.00 2018-03-20 07:29:55.405 079 11442.48 70.28 56830.08 88888.00 2018-03-20 07:29:55.905 079 11442.44 70.29 56830.03 88888.00 2018-03-20 07:29:56.405 079 11442.44 70.30 56830.07 88888.00 2018-03-20 07:29:56.905 079 11442.44 70.30 56830.08 88888.00 2018-03-20 07:29:57.405 079 11442.41 70.29 56830.10 88888.00 2018-03-20 07:29:57.905 079 11442.41 70.27 56830.12 88888.00 2018-03-20 07:29:58.405 079 11442.44 70.21 56830.07 88888.00 2018-03-20 07:29:58.905 079 11442.44 70.23 56830.05 88888.00 2018-03-20 07:29:59.405 079 11442.45 70.30 56830.01 88888.00 2018-03-20 07:29:59.905 079 11442.44 70.30 56829.99 88888.00 2018-03-20 07:30:00.405 079 11442.40 70.35 56829.95 88888.00 2018-03-20 07:30:00.905 079 11442.36 70.39 56829.93 88888.00 2018-03-20 07:30:01.405 079 11442.37 70.39 56830.02 88888.00 2018-03-20 07:30:01.905 079 11442.41 70.35 56830.09 88888.00 2018-03-20 07:30:02.405 079 11442.38 70.32 56830.09 88888.00 2018-03-20 07:30:02.905 079 11442.37 70.36 56830.12 88888.00 2018-03-20 07:30:03.405 079 11442.47 70.34 56830.03 88888.00 2018-03-20 07:30:03.905 079 11442.41 70.28 56830.00 88888.00 2018-03-20 07:30:04.405 079 11442.43 70.25 56830.03 88888.00 2018-03-20 07:30:04.905 079 11442.43 70.28 56830.09 88888.00 2018-03-20 07:30:05.405 079 11442.40 70.22 56830.08 88888.00 2018-03-20 07:30:05.905 079 11442.33 70.20 56830.10 88888.00 2018-03-20 07:30:06.405 079 11442.27 70.20 56830.10 88888.00 2018-03-20 07:30:06.905 079 11442.32 70.20 56830.09 88888.00 2018-03-20 07:30:07.405 079 11442.31 70.23 56830.12 88888.00 2018-03-20 07:30:07.905 079 11442.29 70.26 56830.13 88888.00 2018-03-20 07:30:08.405 079 11442.34 70.25 56830.08 88888.00 2018-03-20 07:30:08.905 079 11442.29 70.28 56830.12 88888.00 2018-03-20 07:30:09.405 079 11442.23 70.26 56830.12 88888.00 2018-03-20 07:30:09.905 079 11442.24 70.23 56830.10 88888.00 2018-03-20 07:30:10.405 079 11442.27 70.25 56830.08 88888.00 2018-03-20 07:30:10.905 079 11442.24 70.25 56830.12 88888.00 2018-03-20 07:30:11.405 079 11442.27 70.25 56830.12 88888.00 2018-03-20 07:30:11.905 079 11442.18 70.26 56830.14 88888.00 2018-03-20 07:30:13.405 079 11442.15 70.21 56830.15 88888.00 2018-03-20 07:30:13.905 079 11442.12 70.22 56830.16 88888.00 2018-03-20 07:30:14.405 079 11442.08 70.21 56830.20 88888.00 2018-03-20 07:30:14.905 079 11442.05 70.20 56830.24 88888.00 2018-03-20 07:30:15.405 079 11442.03 70.18 56830.26 88888.00 2018-03-20 07:30:15.905 079 11441.96 70.20 56830.27 88888.00 2018-03-20 07:30:16.405 079 11441.97 70.20 56830.25 88888.00 2018-03-20 07:30:16.905 079 11441.96 70.20 56830.27 88888.00 2018-03-20 07:30:17.405 079 11441.88 70.22 56830.31 88888.00 2018-03-20 07:30:17.905 079 11441.87 70.25 56830.27 88888.00 2018-03-20 07:30:18.405 079 11441.89 70.22 56830.26 88888.00 2018-03-20 07:30:18.905 079 11441.83 70.20 56830.32 88888.00 2018-03-20 07:30:19.405 079 11441.82 70.19 56830.24 88888.00 2018-03-20 07:30:19.905 079 11441.84 70.20 56830.24 88888.00 2018-03-20 07:30:20.905 079 11441.74 70.27 56830.27 88888.00 2018-03-20 07:30:21.405 079 11441.73 70.30 56830.34 88888.00 2018-03-20 07:30:21.905 079 11441.73 70.28 56830.33 88888.00 2018-03-20 07:30:22.405 079 11441.73 70.23 56830.35 88888.00 2018-03-20 07:30:22.905 079 11441.68 70.26 56830.38 88888.00 2018-03-20 07:30:23.405 079 11441.67 70.28 56830.35 88888.00 2018-03-20 07:30:23.905 079 11441.61 70.26 56830.35 88888.00 2018-03-20 07:30:24.405 079 11441.63 70.27 56830.33 88888.00 2018-03-20 07:30:24.905 079 11441.63 70.27 56830.33 88888.00 2018-03-20 07:30:25.405 079 11441.54 70.25 56830.32 88888.00 2018-03-20 07:30:25.906 079 11441.45 70.32 56830.34 88888.00 2018-03-20 07:30:26.406 079 11441.52 70.34 56830.35 88888.00 2018-03-20 07:30:26.906 079 11441.56 70.32 56830.32 88888.00 2018-03-20 07:30:27.406 079 11441.53 70.38 56830.32 88888.00 2018-03-20 07:30:27.906 079 11441.50 70.42 56830.31 88888.00 2018-03-20 07:30:28.406 079 11441.53 70.40 56830.29 88888.00 2018-03-20 07:30:28.906 079 11441.53 70.40 56830.24 88888.00 2018-03-20 07:30:29.406 079 11441.46 70.42 56830.25 88888.00 2018-03-20 07:30:29.906 079 11441.47 70.38 56830.24 88888.00 2018-03-20 07:30:30.406 079 11441.48 70.32 56830.24 88888.00 2018-03-20 07:30:30.906 079 11441.40 70.29 56830.25 88888.00 2018-03-20 07:30:31.406 079 11441.50 70.26 56830.22 88888.00 2018-03-20 07:30:31.906 079 11441.55 70.27 56830.29 88888.00 2018-03-20 07:30:32.406 079 11441.39 70.29 56830.27 88888.00 2018-03-20 07:30:32.906 079 11441.46 70.32 56830.25 88888.00 2018-03-20 07:30:33.406 079 11441.45 70.28 56830.25 88888.00 2018-03-20 07:30:33.906 079 11441.41 70.29 56830.24 88888.00 2018-03-20 07:30:34.406 079 11441.45 70.34 56830.22 88888.00 2018-03-20 07:30:34.906 079 11441.46 70.32 56830.20 88888.00 2018-03-20 07:30:35.406 079 11441.43 70.29 56830.26 88888.00 2018-03-20 07:30:35.906 079 11441.43 70.32 56830.24 88888.00 2018-03-20 07:30:36.406 079 11441.42 70.40 56830.27 88888.00 2018-03-20 07:30:36.906 079 11441.40 70.36 56830.28 88888.00 2018-03-20 07:30:37.406 079 11441.33 70.33 56830.19 88888.00 2018-03-20 07:30:37.906 079 11441.35 70.39 56830.21 88888.00 2018-03-20 07:30:38.406 079 11441.35 70.43 56830.25 88888.00 2018-03-20 07:30:38.906 079 11441.26 70.41 56830.29 88888.00 2018-03-20 07:30:39.406 079 11441.26 70.42 56830.27 88888.00 2018-03-20 07:30:39.906 079 11441.33 70.43 56830.21 88888.00 2018-03-20 07:30:40.406 079 11441.35 70.40 56830.25 88888.00 2018-03-20 07:30:40.906 079 11441.38 70.41 56830.28 88888.00 2018-03-20 07:30:41.406 079 11441.41 70.45 56830.31 88888.00 2018-03-20 07:30:41.906 079 11441.33 70.47 56830.24 88888.00 2018-03-20 07:30:42.406 079 11441.23 70.53 56830.20 88888.00 2018-03-20 07:30:42.906 079 11441.28 70.59 56830.16 88888.00 2018-03-20 07:30:43.406 079 11441.33 70.60 56830.07 88888.00 2018-03-20 07:30:44.406 079 11441.31 70.55 56830.05 88888.00 2018-03-20 07:30:44.906 079 11441.29 70.52 56830.05 88888.00 2018-03-20 07:30:45.406 079 11441.29 70.47 56830.05 88888.00 2018-03-20 07:30:45.906 079 11441.28 70.48 56830.08 88888.00 2018-03-20 07:30:46.406 079 11441.34 70.50 56830.09 88888.00 2018-03-20 07:30:46.906 079 11441.29 70.49 56830.02 88888.00 2018-03-20 07:30:47.406 079 11441.21 70.53 56830.01 88888.00 2018-03-20 07:30:47.906 079 11441.27 70.55 56829.97 88888.00 2018-03-20 07:30:48.406 079 11441.33 70.55 56829.90 88888.00 2018-03-20 07:30:48.906 079 11441.33 70.52 56829.87 88888.00 2018-03-20 07:30:49.406 079 11441.23 70.54 56829.89 88888.00 2018-03-20 07:30:49.906 079 11441.28 70.55 56829.84 88888.00 2018-03-20 07:30:50.406 079 11441.28 70.53 56829.77 88888.00 2018-03-20 07:30:50.906 079 11441.16 70.55 56829.77 88888.00 2018-03-20 07:30:51.406 079 11441.25 70.57 56829.76 88888.00 2018-03-20 07:30:51.906 079 11441.28 70.54 56829.73 88888.00 2018-03-20 07:30:52.406 079 11441.29 70.52 56829.67 88888.00 2018-03-20 07:30:52.906 079 11441.29 70.54 56829.62 88888.00 2018-03-20 07:30:53.406 079 11441.32 70.53 56829.61 88888.00 2018-03-20 07:30:54.406 079 11441.25 70.54 56829.60 88888.00 2018-03-20 07:30:54.906 079 11441.28 70.54 56829.51 88888.00 2018-03-20 07:30:55.406 079 11441.20 70.48 56829.48 88888.00 2018-03-20 07:30:55.906 079 11441.15 70.46 56829.45 88888.00 2018-03-20 07:30:56.406 079 11441.22 70.47 56829.44 88888.00 2018-03-20 07:30:56.906 079 11441.25 70.47 56829.35 88888.00 2018-03-20 07:30:57.406 079 11441.23 70.49 56829.30 88888.00 2018-03-20 07:30:57.906 079 11441.19 70.52 56829.30 88888.00 2018-03-20 07:30:58.406 079 11441.11 70.46 56829.26 88888.00 2018-03-20 07:30:58.906 079 11441.09 70.40 56829.20 88888.00 2018-03-20 07:30:59.406 079 11441.13 70.40 56829.19 88888.00 2018-03-20 07:30:59.906 079 11441.19 70.39 56829.20 88888.00 2018-03-20 07:31:00.406 079 11441.15 70.39 56829.17 88888.00 2018-03-20 07:31:00.906 079 11441.11 70.39 56829.11 88888.00 2018-03-20 07:31:01.406 079 11441.12 70.38 56829.04 88888.00 2018-03-20 07:31:01.906 079 11441.12 70.32 56828.97 88888.00 2018-03-20 07:31:02.406 079 11441.11 70.38 56828.90 88888.00 2018-03-20 07:31:02.906 079 11441.08 70.40 56828.84 88888.00 2018-03-20 07:31:03.406 079 11441.12 70.43 56828.84 88888.00 2018-03-20 07:31:03.906 079 11441.09 70.45 56828.83 88888.00 2018-03-20 07:31:04.406 079 11441.06 70.41 56828.79 88888.00 2018-03-20 07:31:04.906 079 11441.08 70.32 56828.80 88888.00 2018-03-20 07:31:05.406 079 11441.04 70.32 56828.71 88888.00 2018-03-20 07:31:05.906 079 11441.06 70.36 56828.59 88888.00 2018-03-20 07:31:06.406 079 11441.09 70.36 56828.58 88888.00 2018-03-20 07:31:06.906 079 11441.11 70.29 56828.58 88888.00 2018-03-20 07:31:07.406 079 11441.05 70.26 56828.57 88888.00 2018-03-20 07:31:07.906 079 11441.06 70.32 56828.53 88888.00 2018-03-20 07:31:08.406 079 11441.09 70.33 56828.49 88888.00 2018-03-20 07:31:08.906 079 11441.06 70.32 56828.43 88888.00 2018-03-20 07:31:09.406 079 11441.07 70.32 56828.40 88888.00 2018-03-20 07:31:09.906 079 11441.07 70.32 56828.38 88888.00 2018-03-20 07:31:10.406 079 11441.11 70.29 56828.34 88888.00 2018-03-20 07:31:10.906 079 11441.09 70.32 56828.30 88888.00 2018-03-20 07:31:11.406 079 11441.15 70.30 56828.28 88888.00 2018-03-20 07:31:11.906 079 11441.08 70.28 56828.27 88888.00 2018-03-20 07:31:12.406 079 11441.09 70.30 56828.25 88888.00 2018-03-20 07:31:12.906 079 11441.12 70.32 56828.19 88888.00 2018-03-20 07:31:13.406 079 11441.16 70.29 56828.20 88888.00 2018-03-20 07:31:13.906 079 11441.13 70.28 56828.15 88888.00 2018-03-20 07:31:14.406 079 11441.13 70.29 56828.15 88888.00 2018-03-20 07:31:14.906 079 11441.19 70.23 56828.11 88888.00 2018-03-20 07:31:15.406 079 11441.15 70.16 56828.14 88888.00 2018-03-20 07:31:15.906 079 11441.09 70.20 56828.17 88888.00 2018-03-20 07:31:16.406 079 11441.16 70.23 56828.23 88888.00 2018-03-20 07:31:16.906 079 11441.15 70.23 56828.21 88888.00 2018-03-20 07:31:17.406 079 11441.15 70.29 56828.09 88888.00 2018-03-20 07:31:17.906 079 11441.20 70.29 56828.13 88888.00 2018-03-20 07:31:18.406 079 11441.22 70.27 56828.19 88888.00 2018-03-20 07:31:18.906 079 11441.15 70.28 56828.19 88888.00 2018-03-20 07:31:19.406 079 11441.12 70.32 56828.17 88888.00 2018-03-20 07:31:19.906 079 11441.19 70.36 56828.22 88888.00 2018-03-20 07:31:20.406 079 11441.18 70.35 56828.25 88888.00 2018-03-20 07:31:20.906 079 11441.09 70.32 56828.26 88888.00 2018-03-20 07:31:21.406 079 11441.11 70.32 56828.25 88888.00 2018-03-20 07:31:21.906 079 11441.12 70.34 56828.27 88888.00 2018-03-20 07:31:22.406 079 11441.11 70.30 56828.27 88888.00 2018-03-20 07:31:22.906 079 11441.18 70.34 56828.30 88888.00 2018-03-20 07:31:23.406 079 11441.15 70.34 56828.30 88888.00 2018-03-20 07:31:23.906 079 11441.13 70.34 56828.32 88888.00 2018-03-20 07:31:24.406 079 11441.13 70.32 56828.28 88888.00 2018-03-20 07:31:24.906 079 11441.14 70.36 56828.30 88888.00 2018-03-20 07:31:25.906 079 11441.11 70.41 56828.33 88888.00 2018-03-20 07:31:26.406 079 11441.12 70.43 56828.42 88888.00 2018-03-20 07:31:26.906 079 11441.06 70.34 56828.46 88888.00 2018-03-20 07:31:27.406 079 11441.00 70.33 56828.46 88888.00 2018-03-20 07:31:27.906 079 11441.07 70.34 56828.43 88888.00 2018-03-20 07:31:28.406 079 11441.12 70.33 56828.45 88888.00 2018-03-20 07:31:28.906 079 11441.00 70.33 56828.51 88888.00 2018-03-20 07:31:29.406 079 11440.99 70.35 56828.51 88888.00 2018-03-20 07:31:29.906 079 11441.04 70.40 56828.53 88888.00 2018-03-20 07:31:30.406 079 11441.04 70.41 56828.55 88888.00 2018-03-20 07:31:30.906 079 11441.02 70.39 56828.47 88888.00 2018-03-20 07:31:31.406 079 11441.04 70.41 56828.52 88888.00 2018-03-20 07:31:31.906 079 11441.02 70.39 56828.53 88888.00 2018-03-20 07:31:32.406 079 11441.01 70.40 56828.54 88888.00 2018-03-20 07:31:32.906 079 11441.01 70.40 56828.51 88888.00 2018-03-20 07:31:33.906 079 11440.94 70.40 56828.49 88888.00 2018-03-20 07:31:34.406 079 11440.93 70.42 56828.48 88888.00 2018-03-20 07:31:34.906 079 11440.99 70.43 56828.49 88888.00 2018-03-20 07:31:35.406 079 11440.95 70.46 56828.45 88888.00 2018-03-20 07:31:35.906 079 11440.95 70.43 56828.43 88888.00 2018-03-20 07:31:36.406 079 11441.01 70.41 56828.40 88888.00 2018-03-20 07:31:36.906 079 11440.97 70.42 56828.39 88888.00 2018-03-20 07:31:37.406 079 11440.95 70.46 56828.39 88888.00 2018-03-20 07:31:37.906 079 11440.95 70.49 56828.35 88888.00 2018-03-20 07:31:38.406 079 11440.93 70.47 56828.33 88888.00 2018-03-20 07:31:38.906 079 11440.84 70.48 56828.34 88888.00 2018-03-20 07:31:39.406 079 11440.86 70.49 56828.34 88888.00 2018-03-20 07:31:39.906 079 11440.93 70.48 56828.38 88888.00 2018-03-20 07:31:40.406 079 11440.87 70.47 56828.33 88888.00 2018-03-20 07:31:40.906 079 11440.81 70.50 56828.29 88888.00 2018-03-20 07:31:41.406 079 11440.84 70.59 56828.28 88888.00 2018-03-20 07:31:41.906 079 11440.85 70.57 56828.32 88888.00 2018-03-20 07:31:42.406 079 11440.85 70.53 56828.30 88888.00 2018-03-20 07:31:42.906 079 11440.86 70.54 56828.33 88888.00 2018-03-20 07:31:43.406 079 11440.80 70.61 56828.34 88888.00 2018-03-20 07:31:43.906 079 11440.76 70.60 56828.30 88888.00 2018-03-20 07:31:44.406 079 11440.78 70.63 56828.26 88888.00 2018-03-20 07:31:44.906 079 11440.85 70.63 56828.25 88888.00 2018-03-20 07:31:45.406 079 11440.79 70.63 56828.28 88888.00 2018-03-20 07:31:45.906 079 11440.77 70.59 56828.28 88888.00 2018-03-20 07:31:46.406 079 11440.77 70.57 56828.30 88888.00 2018-03-20 07:31:46.906 079 11440.76 70.59 56828.27 88888.00 2018-03-20 07:31:47.406 079 11440.76 70.63 56828.27 88888.00 2018-03-20 07:31:47.906 079 11440.74 70.60 56828.26 88888.00 2018-03-20 07:31:48.406 079 11440.69 70.56 56828.21 88888.00 2018-03-20 07:31:48.906 079 11440.60 70.52 56828.21 88888.00 2018-03-20 07:31:49.406 079 11440.60 70.53 56828.27 88888.00 2018-03-20 07:31:49.906 079 11440.65 70.56 56828.26 88888.00 2018-03-20 07:31:50.406 079 11440.63 70.54 56828.25 88888.00 2018-03-20 07:31:50.906 079 11440.59 70.54 56828.23 88888.00 2018-03-20 07:31:51.406 079 11440.66 70.54 56828.22 88888.00 2018-03-20 07:31:51.906 079 11440.60 70.48 56828.22 88888.00 2018-03-20 07:31:52.406 079 11440.58 70.49 56828.23 88888.00 2018-03-20 07:31:52.906 079 11440.62 70.49 56828.17 88888.00 2018-03-20 07:31:53.406 079 11440.60 70.52 56828.17 88888.00 2018-03-20 07:31:53.906 079 11440.45 70.49 56828.15 88888.00 2018-03-20 07:31:54.406 079 11440.51 70.48 56828.17 88888.00 2018-03-20 07:31:54.906 079 11440.55 70.50 56828.21 88888.00 2018-03-20 07:31:55.406 079 11440.50 70.47 56828.08 88888.00 2018-03-20 07:31:55.906 079 11440.50 70.48 56828.06 88888.00 2018-03-20 07:31:56.406 079 11440.53 70.49 56828.06 88888.00 2018-03-20 07:31:56.906 079 11440.49 70.52 56828.03 88888.00 2018-03-20 07:31:57.406 079 11440.45 70.53 56828.01 88888.00 2018-03-20 07:31:57.906 079 11440.46 70.56 56827.97 88888.00 2018-03-20 07:31:58.406 079 11440.49 70.55 56827.97 88888.00 2018-03-20 07:31:58.906 079 11440.43 70.52 56827.89 88888.00 2018-03-20 07:31:59.406 079 11440.46 70.52 56827.87 88888.00 2018-03-20 07:31:59.906 079 11440.51 70.53 56827.89 88888.00 2018-03-20 07:32:00.406 079 11440.42 70.49 56827.91 88888.00 2018-03-20 07:32:00.906 079 11440.42 70.50 56827.93 88888.00 2018-03-20 07:32:01.406 079 11440.46 70.48 56827.93 88888.00 2018-03-20 07:32:01.906 079 11440.37 70.47 56827.89 88888.00 2018-03-20 07:32:02.406 079 11440.34 70.47 56827.88 88888.00 2018-03-20 07:32:02.906 079 11440.34 70.46 56827.91 88888.00 2018-03-20 07:32:03.406 079 11440.35 70.43 56827.88 88888.00 2018-03-20 07:32:03.906 079 11440.37 70.46 56827.89 88888.00 2018-03-20 07:32:04.406 079 11440.38 70.46 56827.88 88888.00 2018-03-20 07:32:04.906 079 11440.36 70.46 56827.82 88888.00 2018-03-20 07:32:05.406 079 11440.28 70.48 56827.80 88888.00 2018-03-20 07:32:05.906 079 11440.32 70.50 56827.84 88888.00 2018-03-20 07:32:06.406 079 11440.39 70.46 56827.85 88888.00 2018-03-20 07:32:07.406 079 11440.32 70.49 56827.83 88888.00 2018-03-20 07:32:07.906 079 11440.30 70.53 56827.87 88888.00 2018-03-20 07:32:08.406 079 11440.31 70.49 56827.83 88888.00 2018-03-20 07:32:08.906 079 11440.27 70.52 56827.84 88888.00 2018-03-20 07:32:09.406 079 11440.28 70.54 56827.78 88888.00 2018-03-20 07:32:09.906 079 11440.25 70.54 56827.69 88888.00 2018-03-20 07:32:10.406 079 11440.20 70.49 56827.68 88888.00 2018-03-20 07:32:10.906 079 11440.14 70.49 56827.74 88888.00 2018-03-20 07:32:11.406 079 11440.16 70.52 56827.72 88888.00 2018-03-20 07:32:11.906 079 11440.13 70.50 56827.72 88888.00 2018-03-20 07:32:12.406 079 11440.16 70.48 56827.69 88888.00 2018-03-20 07:32:12.906 079 11440.18 70.48 56827.69 88888.00 2018-03-20 07:32:13.406 079 11440.16 70.48 56827.68 88888.00 2018-03-20 07:32:13.906 079 11440.14 70.47 56827.72 88888.00 2018-03-20 07:32:14.406 079 11440.09 70.53 56827.70 88888.00 2018-03-20 07:32:14.906 079 11440.11 70.49 56827.66 88888.00 2018-03-20 07:32:15.406 079 11440.08 70.43 56827.68 88888.00 2018-03-20 07:32:15.906 079 11440.03 70.39 56827.68 88888.00 2018-03-20 07:32:16.406 079 11440.06 70.41 56827.68 88888.00 2018-03-20 07:32:17.406 079 11440.03 70.43 56827.68 88888.00 2018-03-20 07:32:17.906 079 11440.04 70.45 56827.70 88888.00 2018-03-20 07:32:18.406 079 11440.02 70.42 56827.68 88888.00 2018-03-20 07:32:18.906 079 11440.03 70.38 56827.66 88888.00 2018-03-20 07:32:19.406 079 11440.03 70.40 56827.65 88888.00 2018-03-20 07:32:19.906 079 11440.01 70.41 56827.55 88888.00 2018-03-20 07:32:20.406 079 11439.94 70.43 56827.51 88888.00 2018-03-20 07:32:20.906 079 11439.97 70.41 56827.52 88888.00 2018-03-20 07:32:21.406 079 11439.97 70.40 56827.52 88888.00 2018-03-20 07:32:21.906 079 11440.00 70.40 56827.45 88888.00 2018-03-20 07:32:22.407 079 11440.02 70.39 56827.42 88888.00 2018-03-20 07:32:22.907 079 11440.03 70.33 56827.40 88888.00 2018-03-20 07:32:23.407 079 11439.97 70.32 56827.38 88888.00 2018-03-20 07:32:23.907 079 11439.99 70.29 56827.36 88888.00 2018-03-20 07:32:24.407 079 11439.94 70.27 56827.31 88888.00 2018-03-20 07:32:24.907 079 11439.94 70.28 56827.26 88888.00 2018-03-20 07:32:25.407 079 11439.88 70.32 56827.25 88888.00 2018-03-20 07:32:25.907 079 11439.90 70.36 56827.19 88888.00 2018-03-20 07:32:26.407 079 11439.92 70.32 56827.13 88888.00 2018-03-20 07:32:26.907 079 11439.89 70.32 56827.14 88888.00 2018-03-20 07:32:27.407 079 11439.86 70.40 56827.14 88888.00 2018-03-20 07:32:27.907 079 11439.88 70.42 56827.12 88888.00 2018-03-20 07:32:28.407 079 11439.84 70.42 56827.14 88888.00 2018-03-20 07:32:28.907 079 11439.81 70.39 56827.13 88888.00 2018-03-20 07:32:29.407 079 11439.87 70.34 56827.16 88888.00 2018-03-20 07:32:29.907 079 11439.89 70.27 56827.17 88888.00 2018-03-20 07:32:30.407 079 11439.81 70.25 56827.10 88888.00 2018-03-20 07:32:30.907 079 11439.87 70.29 56827.07 88888.00 2018-03-20 07:32:31.407 079 11439.87 70.26 56827.06 88888.00 2018-03-20 07:32:31.907 079 11439.83 70.29 56827.06 88888.00 2018-03-20 07:32:32.407 079 11439.83 70.32 56827.05 88888.00 2018-03-20 07:32:32.907 079 11439.86 70.36 56827.07 88888.00 2018-03-20 07:32:33.407 079 11439.84 70.29 56827.07 88888.00 2018-03-20 07:32:33.907 079 11439.86 70.20 56827.06 88888.00 2018-03-20 07:32:34.407 079 11439.89 70.21 56827.05 88888.00 2018-03-20 07:32:34.907 079 11439.83 70.20 56827.10 88888.00 2018-03-20 07:32:35.407 079 11439.80 70.26 56827.11 88888.00 2018-03-20 07:32:35.907 079 11439.81 70.27 56827.13 88888.00 2018-03-20 07:32:36.907 079 11439.75 70.25 56827.17 88888.00 2018-03-20 07:32:37.407 079 11439.79 70.25 56827.13 88888.00 2018-03-20 07:32:37.907 079 11439.80 70.20 56827.13 88888.00 2018-03-20 07:32:38.407 079 11439.77 70.20 56827.19 88888.00 2018-03-20 07:32:38.907 079 11439.76 70.23 56827.16 88888.00 2018-03-20 07:32:39.407 079 11439.74 70.25 56827.11 88888.00 2018-03-20 07:32:39.907 079 11439.68 70.25 56827.11 88888.00 2018-03-20 07:32:40.407 079 11439.72 70.25 56827.10 88888.00 2018-03-20 07:32:40.907 079 11439.73 70.28 56827.13 88888.00 2018-03-20 07:32:41.407 079 11439.74 70.22 56827.10 88888.00 2018-03-20 07:32:41.907 079 11439.67 70.23 56827.04 88888.00 2018-03-20 07:32:42.407 079 11439.65 70.26 56827.03 88888.00 2018-03-20 07:32:42.907 079 11439.70 70.27 56827.05 88888.00 2018-03-20 07:32:43.407 079 11439.63 70.27 56827.04 88888.00 2018-03-20 07:32:43.907 079 11439.66 70.22 56827.05 88888.00 2018-03-20 07:32:44.407 079 11439.72 70.19 56827.08 88888.00 2018-03-20 07:32:44.907 079 11439.65 70.21 56827.07 88888.00 2018-03-20 07:32:45.407 079 11439.62 70.26 56827.06 88888.00 2018-03-20 07:32:45.907 079 11439.69 70.28 56827.05 88888.00 2018-03-20 07:32:46.407 079 11439.69 70.26 56827.06 88888.00 2018-03-20 07:32:46.907 079 11439.68 70.22 56827.06 88888.00 2018-03-20 07:32:47.407 079 11439.68 70.26 56827.07 88888.00 2018-03-20 07:32:47.907 079 11439.66 70.28 56827.06 88888.00 2018-03-20 07:32:48.907 079 11439.61 70.21 56827.01 88888.00 2018-03-20 07:32:49.407 079 11439.69 70.21 56827.00 88888.00 2018-03-20 07:32:49.907 079 11439.67 70.20 56826.97 88888.00 2018-03-20 07:32:50.407 079 11439.63 70.22 56827.00 88888.00 2018-03-20 07:32:50.907 079 11439.68 70.23 56827.05 88888.00 2018-03-20 07:32:51.407 079 11439.66 70.20 56827.04 88888.00 2018-03-20 07:32:51.907 079 11439.66 70.15 56827.03 88888.00 2018-03-20 07:32:52.407 079 11439.63 70.18 56826.98 88888.00 2018-03-20 07:32:52.907 079 11439.69 70.18 56826.98 88888.00 2018-03-20 07:32:53.407 079 11439.69 70.18 56826.93 88888.00 2018-03-20 07:32:53.907 079 11439.66 70.18 56826.94 88888.00 2018-03-20 07:32:54.407 079 11439.73 70.18 56826.97 88888.00 2018-03-20 07:32:54.907 079 11439.69 70.15 56826.99 88888.00 2018-03-20 07:32:55.407 079 11439.66 70.19 56826.97 88888.00 2018-03-20 07:32:55.907 079 11439.70 70.21 56826.95 88888.00 2018-03-20 07:32:56.407 079 11439.70 70.22 56826.88 88888.00 2018-03-20 07:32:56.907 079 11439.63 70.22 56826.89 88888.00 2018-03-20 07:32:57.407 079 11439.68 70.26 56826.93 88888.00 2018-03-20 07:32:57.907 079 11439.67 70.25 56826.93 88888.00 2018-03-20 07:32:58.907 079 11439.66 70.16 56826.91 88888.00 2018-03-20 07:32:59.407 079 11439.62 70.18 56826.92 88888.00 2018-03-20 07:32:59.907 079 11439.59 70.14 56826.94 88888.00 2018-03-20 07:33:00.407 079 11439.58 70.13 56826.95 88888.00 2018-03-20 07:33:00.907 079 11439.62 70.12 56826.98 88888.00 2018-03-20 07:33:01.407 079 11439.60 70.14 56826.94 88888.00 2018-03-20 07:33:01.907 079 11439.54 70.20 56826.92 88888.00 2018-03-20 07:33:02.407 079 11439.58 70.18 56826.91 88888.00 2018-03-20 07:33:02.907 079 11439.58 70.08 56826.93 88888.00 2018-03-20 07:33:03.407 079 11439.51 70.06 56826.91 88888.00 2018-03-20 07:33:03.907 079 11439.51 70.11 56826.91 88888.00 2018-03-20 07:33:04.407 079 11439.59 70.09 56826.93 88888.00 2018-03-20 07:33:04.907 079 11439.54 70.08 56826.95 88888.00 2018-03-20 07:33:05.407 079 11439.52 70.13 56826.97 88888.00 2018-03-20 07:33:05.907 079 11439.55 70.15 56826.95 88888.00 2018-03-20 07:33:06.407 079 11439.48 70.12 56826.89 88888.00 2018-03-20 07:33:06.907 079 11439.45 70.07 56826.84 88888.00 2018-03-20 07:33:07.407 079 11439.52 70.06 56826.82 88888.00 2018-03-20 07:33:07.907 079 11439.49 70.02 56826.85 88888.00 2018-03-20 07:33:08.407 079 11439.47 69.96 56826.87 88888.00 2018-03-20 07:33:08.907 079 11439.51 70.02 56826.85 88888.00 2018-03-20 07:33:09.407 079 11439.48 70.01 56826.81 88888.00 2018-03-20 07:33:09.907 079 11439.49 70.01 56826.85 88888.00 2018-03-20 07:33:10.407 079 11439.42 70.02 56826.84 88888.00 2018-03-20 07:33:10.907 079 11439.47 70.01 56826.82 88888.00 2018-03-20 07:33:11.407 079 11439.42 70.01 56826.86 88888.00 2018-03-20 07:33:11.907 079 11439.44 70.01 56826.91 88888.00 2018-03-20 07:33:12.407 079 11439.48 70.04 56826.91 88888.00 2018-03-20 07:33:12.907 079 11439.40 70.08 56826.93 88888.00 2018-03-20 07:33:13.407 079 11439.38 70.07 56826.94 88888.00 2018-03-20 07:33:13.907 079 11439.40 70.08 56826.99 88888.00 2018-03-20 07:33:14.407 079 11439.44 70.08 56827.01 88888.00 2018-03-20 07:33:14.907 079 11439.40 70.09 56827.05 88888.00 2018-03-20 07:33:15.407 079 11439.42 70.07 56827.12 88888.00 2018-03-20 07:33:15.907 079 11439.47 70.08 56827.11 88888.00 2018-03-20 07:33:16.407 079 11439.39 70.09 56827.16 88888.00 2018-03-20 07:33:16.907 079 11439.42 70.12 56827.20 88888.00 2018-03-20 07:33:17.407 079 11439.46 70.14 56827.25 88888.00 2018-03-20 07:33:17.907 079 11439.41 70.14 56827.33 88888.00 2018-03-20 07:33:18.407 079 11439.37 70.13 56827.33 88888.00 2018-03-20 07:33:18.907 079 11439.35 70.13 56827.33 88888.00 2018-03-20 07:33:19.407 079 11439.41 70.13 56827.36 88888.00 2018-03-20 07:33:19.907 079 11439.45 70.16 56827.30 88888.00 2018-03-20 07:33:20.407 079 11439.46 70.18 56827.39 88888.00 2018-03-20 07:33:20.907 079 11439.45 70.16 56827.53 88888.00 2018-03-20 07:33:21.407 079 11439.41 70.14 56827.55 88888.00 2018-03-20 07:33:21.907 079 11439.40 70.20 56827.58 88888.00 2018-03-20 07:33:22.407 079 11439.40 70.22 56827.58 88888.00 2018-03-20 07:33:22.907 079 11439.38 70.22 56827.55 88888.00 2018-03-20 07:33:23.407 079 11439.41 70.25 56827.65 88888.00 2018-03-20 07:33:23.907 079 11439.41 70.27 56827.71 88888.00 2018-03-20 07:33:24.407 079 11439.42 70.25 56827.75 88888.00 2018-03-20 07:33:24.907 079 11439.39 70.25 56827.72 88888.00 2018-03-20 07:33:25.407 079 11439.44 70.32 56827.74 88888.00 2018-03-20 07:33:25.907 079 11439.52 70.36 56827.76 88888.00 2018-03-20 07:33:26.407 079 11439.51 70.34 56827.82 88888.00 2018-03-20 07:33:26.907 079 11439.44 70.34 56827.82 88888.00 2018-03-20 07:33:27.407 079 11439.49 70.39 56827.85 88888.00 2018-03-20 07:33:27.907 079 11439.44 70.42 56827.90 88888.00 2018-03-20 07:33:28.407 079 11439.39 70.47 56827.88 88888.00 2018-03-20 07:33:28.907 079 11439.45 70.53 56827.87 88888.00 2018-03-20 07:33:29.407 079 11439.45 70.46 56827.87 88888.00 2018-03-20 07:33:30.407 079 11439.42 70.43 56827.91 88888.00 2018-03-20 07:33:30.907 079 11439.46 70.41 56827.89 88888.00 2018-03-20 07:33:31.407 079 11439.45 70.42 56827.85 88888.00 2018-03-20 07:33:31.907 079 11439.47 70.43 56827.90 88888.00 2018-03-20 07:33:32.407 079 11439.53 70.42 56827.96 88888.00 2018-03-20 07:33:32.907 079 11439.45 70.45 56827.95 88888.00 2018-03-20 07:33:33.407 079 11439.41 70.45 56827.93 88888.00 2018-03-20 07:33:33.907 079 11439.46 70.43 56827.90 88888.00 2018-03-20 07:33:34.407 079 11439.46 70.41 56827.91 88888.00 2018-03-20 07:33:34.907 079 11439.42 70.47 56827.91 88888.00 2018-03-20 07:33:35.407 079 11439.45 70.48 56827.88 88888.00 2018-03-20 07:33:35.907 079 11439.47 70.54 56827.87 88888.00 2018-03-20 07:33:36.407 079 11439.45 70.52 56827.84 88888.00 2018-03-20 07:33:36.907 079 11439.42 70.48 56827.81 88888.00 2018-03-20 07:33:37.407 079 11439.42 70.48 56827.82 88888.00 2018-03-20 07:33:37.907 079 11439.41 70.49 56827.78 88888.00 2018-03-20 07:33:38.407 079 11439.45 70.48 56827.72 88888.00 2018-03-20 07:33:38.907 079 11439.51 70.49 56827.70 88888.00 2018-03-20 07:33:39.407 079 11439.51 70.54 56827.68 88888.00 2018-03-20 07:33:40.407 079 11439.52 70.60 56827.69 88888.00 2018-03-20 07:33:40.907 079 11439.53 70.56 56827.66 88888.00 2018-03-20 07:33:41.407 079 11439.53 70.57 56827.66 88888.00 2018-03-20 07:33:41.907 079 11439.53 70.60 56827.65 88888.00 2018-03-20 07:33:42.407 079 11439.54 70.64 56827.64 88888.00 2018-03-20 07:33:42.907 079 11439.49 70.63 56827.61 88888.00 2018-03-20 07:33:43.407 079 11439.51 70.66 56827.58 88888.00 2018-03-20 07:33:43.907 079 11439.54 70.66 56827.58 88888.00 2018-03-20 07:33:44.407 079 11439.54 70.67 56827.56 88888.00 2018-03-20 07:33:44.907 079 11439.53 70.68 56827.51 88888.00 2018-03-20 07:33:45.407 079 11439.54 70.70 56827.51 88888.00 2018-03-20 07:33:45.907 079 11439.59 70.67 56827.50 88888.00 2018-03-20 07:33:46.407 079 11439.54 70.66 56827.49 88888.00 2018-03-20 07:33:46.907 079 11439.56 70.68 56827.42 88888.00 2018-03-20 07:33:47.407 079 11439.62 70.67 56827.39 88888.00 2018-03-20 07:33:47.907 079 11439.55 70.62 56827.38 88888.00 2018-03-20 07:33:48.407 079 11439.58 70.66 56827.30 88888.00 2018-03-20 07:33:48.907 079 11439.63 70.60 56827.25 88888.00 2018-03-20 07:33:49.407 079 11439.62 70.57 56827.23 88888.00 2018-03-20 07:33:49.907 079 11439.65 70.61 56827.18 88888.00 2018-03-20 07:33:50.407 079 11439.62 70.67 56827.19 88888.00 2018-03-20 07:33:50.907 079 11439.60 70.62 56827.17 88888.00 2018-03-20 07:33:51.407 079 11439.61 70.64 56827.16 88888.00 2018-03-20 07:33:51.907 079 11439.68 70.63 56827.16 88888.00 2018-03-20 07:33:52.407 079 11439.72 70.66 56827.17 88888.00 2018-03-20 07:33:52.907 079 11439.65 70.67 56827.11 88888.00 2018-03-20 07:33:53.407 079 11439.59 70.67 56827.11 88888.00 2018-03-20 07:33:53.907 079 11439.67 70.67 56827.11 88888.00 2018-03-20 07:33:54.407 079 11439.67 70.67 56827.04 88888.00 2018-03-20 07:33:54.907 079 11439.65 70.68 56826.95 88888.00 2018-03-20 07:33:55.407 079 11439.70 70.68 56826.92 88888.00 2018-03-20 07:33:55.907 079 11439.73 70.67 56826.93 88888.00 2018-03-20 07:33:56.407 079 11439.75 70.67 56826.95 88888.00 2018-03-20 07:33:56.907 079 11439.75 70.67 56826.94 88888.00 2018-03-20 07:33:57.407 079 11439.80 70.64 56826.93 88888.00 2018-03-20 07:33:57.907 079 11439.77 70.63 56826.91 88888.00 2018-03-20 07:33:58.407 079 11439.77 70.62 56826.88 88888.00 2018-03-20 07:33:58.907 079 11439.83 70.64 56826.85 88888.00 2018-03-20 07:33:59.407 079 11439.80 70.63 56826.76 88888.00 2018-03-20 07:33:59.907 079 11439.76 70.62 56826.75 88888.00 2018-03-20 07:34:00.407 079 11439.86 70.62 56826.76 88888.00 2018-03-20 07:34:00.907 079 11439.83 70.63 56826.76 88888.00 2018-03-20 07:34:01.407 079 11439.81 70.68 56826.74 88888.00 2018-03-20 07:34:01.907 079 11439.87 70.66 56826.68 88888.00 2018-03-20 07:34:02.407 079 11439.90 70.67 56826.62 88888.00 2018-03-20 07:34:02.907 079 11439.77 70.61 56826.66 88888.00 2018-03-20 07:34:03.407 079 11439.83 70.59 56826.69 88888.00 2018-03-20 07:34:03.907 079 11439.94 70.57 56826.66 88888.00 2018-03-20 07:34:04.407 079 11439.90 70.60 56826.63 88888.00 2018-03-20 07:34:04.907 079 11439.93 70.62 56826.60 88888.00 2018-03-20 07:34:05.407 079 11440.02 70.61 56826.58 88888.00 2018-03-20 07:34:05.907 079 11440.02 70.61 56826.58 88888.00 2018-03-20 07:34:06.407 079 11439.95 70.60 56826.59 88888.00 2018-03-20 07:34:06.907 079 11439.97 70.59 56826.55 88888.00 2018-03-20 07:34:07.407 079 11440.03 70.59 56826.52 88888.00 2018-03-20 07:34:07.907 079 11440.00 70.63 56826.54 88888.00 2018-03-20 07:34:08.407 079 11440.08 70.63 56826.59 88888.00 2018-03-20 07:34:08.907 079 11440.09 70.59 56826.55 88888.00 2018-03-20 07:34:09.407 079 11440.01 70.54 56826.44 88888.00 2018-03-20 07:34:09.907 079 11440.08 70.54 56826.42 88888.00 2018-03-20 07:34:10.407 079 11440.10 70.59 56826.46 88888.00 2018-03-20 07:34:10.907 079 11440.10 70.57 56826.50 88888.00 2018-03-20 07:34:11.907 079 11440.15 70.53 56826.44 88888.00 2018-03-20 07:34:12.407 079 11440.14 70.56 56826.40 88888.00 2018-03-20 07:34:12.907 079 11440.06 70.54 56826.40 88888.00 2018-03-20 07:34:13.407 079 11440.03 70.55 56826.42 88888.00 2018-03-20 07:34:13.907 079 11440.14 70.52 56826.42 88888.00 2018-03-20 07:34:14.407 079 11440.21 70.47 56826.39 88888.00 2018-03-20 07:34:14.907 079 11440.20 70.46 56826.42 88888.00 2018-03-20 07:34:15.407 079 11440.21 70.49 56826.49 88888.00 2018-03-20 07:34:15.907 079 11440.20 70.45 56826.43 88888.00 2018-03-20 07:34:16.407 079 11440.21 70.43 56826.40 88888.00 2018-03-20 07:34:16.907 079 11440.22 70.43 56826.33 88888.00 2018-03-20 07:34:17.407 079 11440.23 70.43 56826.34 88888.00 2018-03-20 07:34:17.907 079 11440.16 70.40 56826.39 88888.00 2018-03-20 07:34:18.407 079 11440.17 70.40 56826.42 88888.00 2018-03-20 07:34:18.907 079 11440.23 70.43 56826.42 88888.00 2018-03-20 07:34:19.407 079 11440.23 70.40 56826.43 88888.00 2018-03-20 07:34:19.907 079 11440.27 70.38 56826.41 88888.00 2018-03-20 07:34:20.407 079 11440.29 70.36 56826.42 88888.00 2018-03-20 07:34:20.907 079 11440.27 70.34 56826.43 88888.00 2018-03-20 07:34:21.407 079 11440.28 70.34 56826.46 88888.00 2018-03-20 07:34:21.908 079 11440.32 70.33 56826.48 88888.00 2018-03-20 07:34:22.408 079 11440.31 70.29 56826.54 88888.00 2018-03-20 07:34:22.908 079 11440.20 70.29 56826.56 88888.00 2018-03-20 07:34:23.408 079 11440.25 70.30 56826.53 88888.00 2018-03-20 07:34:23.908 079 11440.30 70.30 56826.49 88888.00 2018-03-20 07:34:24.408 079 11440.23 70.29 56826.50 88888.00 2018-03-20 07:34:24.908 079 11440.20 70.35 56826.54 88888.00 2018-03-20 07:34:25.408 079 11440.27 70.34 56826.60 88888.00 2018-03-20 07:34:25.908 079 11440.21 70.32 56826.63 88888.00 2018-03-20 07:34:26.408 079 11440.20 70.29 56826.72 88888.00 2018-03-20 07:34:26.908 079 11440.27 70.33 56826.78 88888.00 2018-03-20 07:34:27.408 079 11440.23 70.32 56826.74 88888.00 2018-03-20 07:34:27.908 079 11440.18 70.30 56826.76 88888.00 2018-03-20 07:34:28.408 079 11440.13 70.30 56826.86 88888.00 2018-03-20 07:34:28.908 079 11440.13 70.28 56826.87 88888.00 2018-03-20 07:34:29.408 079 11440.06 70.26 56826.88 88888.00 2018-03-20 07:34:29.908 079 11440.11 70.33 56826.88 88888.00 2018-03-20 07:34:30.408 079 11440.24 70.32 56826.91 88888.00 2018-03-20 07:34:30.908 079 11440.22 70.33 56826.93 88888.00 2018-03-20 07:34:31.408 079 11440.13 70.34 56826.99 88888.00 2018-03-20 07:34:31.908 079 11440.17 70.32 56827.01 88888.00 2018-03-20 07:34:32.408 079 11440.15 70.32 56826.97 88888.00 2018-03-20 07:34:32.908 079 11440.11 70.32 56826.99 88888.00 2018-03-20 07:34:33.408 079 11440.13 70.28 56827.04 88888.00 2018-03-20 07:34:33.908 079 11440.13 70.27 56827.10 88888.00 2018-03-20 07:34:34.408 079 11440.06 70.28 56827.13 88888.00 2018-03-20 07:34:34.908 079 11440.01 70.27 56827.11 88888.00 2018-03-20 07:34:35.408 079 11440.10 70.23 56827.19 88888.00 2018-03-20 07:34:35.908 079 11440.04 70.18 56827.20 88888.00 2018-03-20 07:34:36.408 079 11440.02 70.20 56827.20 88888.00 2018-03-20 07:34:36.908 079 11440.06 70.21 56827.24 88888.00 2018-03-20 07:34:37.408 079 11440.08 70.18 56827.26 88888.00 2018-03-20 07:34:37.908 079 11440.04 70.20 56827.25 88888.00 2018-03-20 07:34:38.408 079 11440.00 70.22 56827.26 88888.00 2018-03-20 07:34:38.908 079 11440.01 70.22 56827.31 88888.00 2018-03-20 07:34:39.408 079 11439.94 70.15 56827.34 88888.00 2018-03-20 07:34:39.908 079 11439.93 70.15 56827.34 88888.00 2018-03-20 07:34:40.408 079 11439.94 70.18 56827.39 88888.00 2018-03-20 07:34:40.908 079 11439.94 70.20 56827.42 88888.00 2018-03-20 07:34:41.408 079 11439.90 70.26 56827.42 88888.00 2018-03-20 07:34:41.908 079 11439.90 70.25 56827.46 88888.00 2018-03-20 07:34:42.408 079 11439.89 70.20 56827.48 88888.00 2018-03-20 07:34:43.408 079 11439.90 70.18 56827.55 88888.00 2018-03-20 07:34:43.908 079 11439.88 70.20 56827.57 88888.00 2018-03-20 07:34:44.408 079 11439.83 70.20 56827.64 88888.00 2018-03-20 07:34:44.908 079 11439.81 70.18 56827.66 88888.00 2018-03-20 07:34:45.408 079 11439.79 70.21 56827.70 88888.00 2018-03-20 07:34:45.908 079 11439.77 70.21 56827.65 88888.00 2018-03-20 07:34:46.408 079 11439.80 70.23 56827.70 88888.00 2018-03-20 07:34:46.908 079 11439.84 70.26 56827.74 88888.00 2018-03-20 07:34:47.408 079 11439.81 70.26 56827.78 88888.00 2018-03-20 07:34:47.908 079 11439.76 70.22 56827.81 88888.00 2018-03-20 07:34:48.408 079 11439.76 70.26 56827.77 88888.00 2018-03-20 07:34:48.908 079 11439.79 70.25 56827.83 88888.00 2018-03-20 07:34:49.408 079 11439.74 70.25 56827.87 88888.00 2018-03-20 07:34:49.908 079 11439.72 70.29 56827.85 88888.00 2018-03-20 07:34:50.408 079 11439.73 70.28 56827.85 88888.00 2018-03-20 07:34:50.908 079 11439.69 70.25 56827.85 88888.00 2018-03-20 07:34:51.408 079 11439.63 70.32 56827.88 88888.00 2018-03-20 07:34:51.908 079 11439.74 70.35 56827.88 88888.00 2018-03-20 07:34:52.408 079 11439.69 70.35 56827.87 88888.00 2018-03-20 07:34:53.408 079 11439.68 70.29 56828.02 88888.00 2018-03-20 07:34:53.908 079 11439.62 70.30 56828.02 88888.00 2018-03-20 07:34:54.408 079 11439.53 70.30 56828.02 88888.00 2018-03-20 07:34:54.908 079 11439.61 70.33 56828.06 88888.00 2018-03-20 07:34:55.408 079 11439.61 70.32 56828.08 88888.00 2018-03-20 07:34:55.908 079 11439.63 70.29 56828.10 88888.00 2018-03-20 07:34:56.408 079 11439.63 70.30 56828.11 88888.00 2018-03-20 07:34:56.908 079 11439.69 70.32 56828.15 88888.00 2018-03-20 07:34:57.408 079 11439.61 70.36 56828.09 88888.00 2018-03-20 07:34:57.908 079 11439.48 70.34 56828.07 88888.00 2018-03-20 07:34:58.408 079 11439.54 70.34 56828.09 88888.00 2018-03-20 07:34:58.908 079 11439.52 70.30 56828.10 88888.00 2018-03-20 07:34:59.408 079 11439.53 70.29 56828.06 88888.00 2018-03-20 07:34:59.908 079 11439.61 70.35 56828.13 88888.00 2018-03-20 07:35:00.408 079 11439.66 70.39 56828.14 88888.00 2018-03-20 07:35:00.908 079 11439.56 70.35 56828.09 88888.00 2018-03-20 07:35:01.408 079 11439.58 70.39 56828.13 88888.00 2018-03-20 07:35:01.908 079 11439.62 70.41 56828.09 88888.00 2018-03-20 07:35:02.408 079 11439.61 70.43 56828.01 88888.00 2018-03-20 07:35:02.908 079 11439.61 70.43 56828.02 88888.00 2018-03-20 07:35:03.408 079 11439.63 70.41 56828.01 88888.00 2018-03-20 07:35:03.908 079 11439.65 70.41 56827.94 88888.00 2018-03-20 07:35:04.408 079 11439.66 70.47 56827.90 88888.00 2018-03-20 07:35:04.908 079 11439.66 70.47 56827.90 88888.00 2018-03-20 07:35:05.408 079 11439.70 70.46 56827.94 88888.00 2018-03-20 07:35:05.908 079 11439.63 70.40 56827.89 88888.00 2018-03-20 07:35:06.408 079 11439.63 70.41 56827.87 88888.00 2018-03-20 07:35:06.908 079 11439.72 70.43 56827.88 88888.00 2018-03-20 07:35:07.408 079 11439.74 70.43 56827.85 88888.00 2018-03-20 07:35:07.908 079 11439.72 70.46 56827.87 88888.00 2018-03-20 07:35:08.408 079 11439.75 70.49 56827.81 88888.00 2018-03-20 07:35:08.908 079 11439.75 70.46 56827.77 88888.00 2018-03-20 07:35:09.408 079 11439.72 70.47 56827.75 88888.00 2018-03-20 07:35:09.908 079 11439.77 70.48 56827.69 88888.00 2018-03-20 07:35:10.408 079 11439.82 70.46 56827.66 88888.00 2018-03-20 07:35:10.908 079 11439.77 70.41 56827.62 88888.00 2018-03-20 07:35:11.408 079 11439.73 70.46 56827.61 88888.00 2018-03-20 07:35:11.908 079 11439.80 70.48 56827.57 88888.00 2018-03-20 07:35:12.408 079 11439.87 70.47 56827.53 88888.00 2018-03-20 07:35:12.908 079 11439.83 70.47 56827.49 88888.00 2018-03-20 07:35:13.408 079 11439.86 70.46 56827.50 88888.00 2018-03-20 07:35:13.908 079 11439.90 70.45 56827.48 88888.00 2018-03-20 07:35:14.408 079 11439.87 70.45 56827.45 88888.00 2018-03-20 07:35:14.908 079 11439.90 70.50 56827.43 88888.00 2018-03-20 07:35:15.408 079 11439.96 70.50 56827.43 88888.00 2018-03-20 07:35:15.908 079 11439.93 70.48 56827.40 88888.00 2018-03-20 07:35:16.408 079 11439.95 70.48 56827.39 88888.00 2018-03-20 07:35:16.908 079 11440.03 70.49 56827.32 88888.00 2018-03-20 07:35:17.408 079 11440.00 70.48 56827.31 88888.00 2018-03-20 07:35:17.908 079 11440.00 70.55 56827.29 88888.00 2018-03-20 07:35:18.408 079 11440.03 70.56 56827.21 88888.00 2018-03-20 07:35:18.908 079 11440.06 70.55 56827.23 88888.00 2018-03-20 07:35:19.408 079 11440.06 70.54 56827.21 88888.00 2018-03-20 07:35:19.908 079 11440.09 70.52 56827.19 88888.00 2018-03-20 07:35:20.408 079 11440.13 70.47 56827.17 88888.00 2018-03-20 07:35:20.908 079 11440.08 70.43 56827.17 88888.00 2018-03-20 07:35:21.408 079 11440.07 70.45 56827.20 88888.00 2018-03-20 07:35:21.908 079 11440.11 70.47 56827.07 88888.00 2018-03-20 07:35:22.408 079 11440.10 70.47 56827.03 88888.00 2018-03-20 07:35:22.908 079 11440.13 70.47 56827.07 88888.00 2018-03-20 07:35:23.408 079 11440.15 70.48 56827.05 88888.00 2018-03-20 07:35:23.908 079 11440.09 70.40 56827.00 88888.00 2018-03-20 07:35:24.908 079 11440.22 70.43 56826.93 88888.00 2018-03-20 07:35:25.408 079 11440.18 70.42 56826.93 88888.00 2018-03-20 07:35:25.908 079 11440.10 70.40 56826.89 88888.00 2018-03-20 07:35:26.408 079 11440.14 70.39 56826.86 88888.00 2018-03-20 07:35:26.908 079 11440.21 70.40 56826.88 88888.00 2018-03-20 07:35:27.408 079 11440.18 70.39 56826.85 88888.00 2018-03-20 07:35:27.908 079 11440.16 70.38 56826.87 88888.00 2018-03-20 07:35:28.408 079 11440.22 70.36 56826.85 88888.00 2018-03-20 07:35:28.908 079 11440.22 70.33 56826.87 88888.00 2018-03-20 07:35:29.408 079 11440.22 70.39 56826.86 88888.00 2018-03-20 07:35:29.908 079 11440.25 70.36 56826.81 88888.00 2018-03-20 07:35:30.408 079 11440.23 70.36 56826.75 88888.00 2018-03-20 07:35:30.908 079 11440.17 70.34 56826.78 88888.00 2018-03-20 07:35:31.408 079 11440.21 70.32 56826.76 88888.00 2018-03-20 07:35:31.908 079 11440.21 70.29 56826.78 88888.00 2018-03-20 07:35:32.908 079 11440.28 70.30 56826.81 88888.00 2018-03-20 07:35:33.408 079 11440.28 70.29 56826.84 88888.00 2018-03-20 07:35:33.908 079 11440.28 70.25 56826.79 88888.00 2018-03-20 07:35:34.908 079 11440.20 70.29 56826.80 88888.00 2018-03-20 07:35:35.408 079 11440.27 70.27 56826.84 88888.00 2018-03-20 07:35:35.908 079 11440.22 70.25 56826.91 88888.00 2018-03-20 07:35:36.408 079 11440.21 70.29 56826.89 88888.00 2018-03-20 07:35:36.908 079 11440.16 70.26 56826.91 88888.00 2018-03-20 07:35:37.408 079 11440.18 70.23 56826.92 88888.00 2018-03-20 07:35:37.908 079 11440.17 70.23 56826.95 88888.00 2018-03-20 07:35:38.408 079 11440.18 70.21 56826.95 88888.00 2018-03-20 07:35:38.908 079 11440.20 70.22 56826.99 88888.00 2018-03-20 07:35:39.408 079 11440.20 70.21 56827.01 88888.00 2018-03-20 07:35:39.908 079 11440.23 70.20 56827.11 88888.00 2018-03-20 07:35:40.408 079 11440.22 70.23 56827.16 88888.00 2018-03-20 07:35:40.908 079 11440.18 70.27 56827.12 88888.00 2018-03-20 07:35:41.408 079 11440.22 70.29 56827.17 88888.00 2018-03-20 07:35:41.908 079 11440.22 70.26 56827.16 88888.00 2018-03-20 07:35:42.408 079 11440.16 70.21 56827.18 88888.00 2018-03-20 07:35:42.908 079 11440.17 70.22 56827.24 88888.00 2018-03-20 07:35:43.408 079 11440.20 70.22 56827.26 88888.00 2018-03-20 07:35:43.908 079 11440.14 70.23 56827.26 88888.00 2018-03-20 07:35:44.408 079 11440.14 70.23 56827.34 88888.00 2018-03-20 07:35:44.908 079 11440.18 70.23 56827.37 88888.00 2018-03-20 07:35:45.408 079 11440.17 70.26 56827.38 88888.00 2018-03-20 07:35:45.908 079 11440.11 70.30 56827.37 88888.00 2018-03-20 07:35:46.408 079 11440.15 70.26 56827.42 88888.00 2018-03-20 07:35:46.908 079 11440.15 70.16 56827.45 88888.00 2018-03-20 07:35:47.408 079 11440.09 70.18 56827.49 88888.00 2018-03-20 07:35:47.908 079 11440.11 70.26 56827.51 88888.00 2018-03-20 07:35:48.408 079 11440.16 70.29 56827.50 88888.00 2018-03-20 07:35:48.908 079 11440.08 70.23 56827.49 88888.00 2018-03-20 07:35:49.408 079 11440.10 70.23 56827.50 88888.00 2018-03-20 07:35:49.908 079 11440.15 70.22 56827.49 88888.00 2018-03-20 07:35:50.408 079 11440.13 70.22 56827.50 88888.00 2018-03-20 07:35:50.908 079 11440.10 70.21 56827.52 88888.00 2018-03-20 07:35:51.408 079 11440.07 70.20 56827.55 88888.00 2018-03-20 07:35:51.908 079 11440.13 70.27 56827.57 88888.00 2018-03-20 07:35:52.408 079 11440.11 70.22 56827.57 88888.00 2018-03-20 07:35:52.908 079 11440.08 70.23 56827.58 88888.00 2018-03-20 07:35:53.408 079 11440.14 70.25 56827.56 88888.00 2018-03-20 07:35:53.908 079 11440.11 70.20 56827.55 88888.00 2018-03-20 07:35:54.408 079 11440.11 70.20 56827.56 88888.00 2018-03-20 07:35:54.908 079 11440.09 70.23 56827.59 88888.00 2018-03-20 07:35:55.408 079 11440.09 70.26 56827.59 88888.00 2018-03-20 07:35:55.908 079 11440.08 70.22 56827.61 88888.00 2018-03-20 07:35:56.408 079 11440.07 70.20 56827.59 88888.00 2018-03-20 07:35:56.908 079 11440.10 70.19 56827.68 88888.00 2018-03-20 07:35:57.408 079 11440.09 70.20 56827.69 88888.00 2018-03-20 07:35:57.908 079 11440.07 70.23 56827.72 88888.00 2018-03-20 07:35:58.408 079 11440.13 70.18 56827.74 88888.00 2018-03-20 07:35:58.908 079 11440.14 70.26 56827.75 88888.00 2018-03-20 07:35:59.408 079 11440.14 70.30 56827.76 88888.00 2018-03-20 07:35:59.908 079 11440.15 70.27 56827.71 88888.00 2018-03-20 07:36:00.408 079 11440.13 70.23 56827.81 88888.00 2018-03-20 07:36:00.908 079 11440.11 70.26 56827.85 88888.00 2018-03-20 07:36:01.408 079 11440.13 70.30 56827.85 88888.00 2018-03-20 07:36:01.908 079 11440.11 70.29 56827.85 88888.00 2018-03-20 07:36:02.408 079 11440.04 70.32 56827.90 88888.00 2018-03-20 07:36:02.908 079 11440.08 70.29 56827.94 88888.00 2018-03-20 07:36:03.408 079 11440.13 70.26 56827.89 88888.00 2018-03-20 07:36:03.908 079 11440.08 70.23 56827.95 88888.00 2018-03-20 07:36:04.408 079 11440.06 70.27 56828.00 88888.00 2018-03-20 07:36:04.908 079 11440.08 70.26 56828.00 88888.00 2018-03-20 07:36:05.408 079 11440.02 70.28 56828.02 88888.00 2018-03-20 07:36:06.408 079 11440.11 70.26 56828.04 88888.00 2018-03-20 07:36:06.908 079 11440.13 70.26 56828.08 88888.00 2018-03-20 07:36:07.408 079 11440.11 70.26 56828.07 88888.00 2018-03-20 07:36:07.908 079 11440.10 70.30 56828.13 88888.00 2018-03-20 07:36:08.408 079 11440.10 70.27 56828.19 88888.00 2018-03-20 07:36:08.908 079 11440.08 70.23 56828.25 88888.00 2018-03-20 07:36:09.408 079 11440.07 70.26 56828.26 88888.00 2018-03-20 07:36:09.908 079 11440.02 70.29 56828.25 88888.00 2018-03-20 07:36:10.408 079 11440.01 70.26 56828.23 88888.00 2018-03-20 07:36:10.908 079 11440.01 70.28 56828.26 88888.00 2018-03-20 07:36:11.408 079 11440.04 70.29 56828.27 88888.00 2018-03-20 07:36:11.908 079 11440.08 70.27 56828.27 88888.00 2018-03-20 07:36:12.408 079 11440.00 70.29 56828.34 88888.00 2018-03-20 07:36:12.908 079 11439.96 70.32 56828.38 88888.00 2018-03-20 07:36:13.408 079 11439.99 70.30 56828.40 88888.00 2018-03-20 07:36:13.908 079 11439.96 70.30 56828.43 88888.00 2018-03-20 07:36:14.408 079 11439.95 70.30 56828.45 88888.00 2018-03-20 07:36:14.908 079 11439.97 70.29 56828.48 88888.00 2018-03-20 07:36:15.408 079 11439.95 70.29 56828.55 88888.00 2018-03-20 07:36:15.908 079 11439.97 70.29 56828.54 88888.00 2018-03-20 07:36:16.409 079 11439.92 70.29 56828.55 88888.00 2018-03-20 07:36:16.909 079 11439.89 70.32 56828.60 88888.00 2018-03-20 07:36:17.409 079 11439.88 70.32 56828.61 88888.00 2018-03-20 07:36:17.909 079 11439.87 70.32 56828.59 88888.00 2018-03-20 07:36:18.409 079 11439.87 70.30 56828.58 88888.00 2018-03-20 07:36:18.909 079 11439.86 70.28 56828.62 88888.00 2018-03-20 07:36:19.409 079 11439.84 70.29 56828.65 88888.00 2018-03-20 07:36:19.909 079 11439.84 70.32 56828.66 88888.00 2018-03-20 07:36:20.409 079 11439.82 70.30 56828.68 88888.00 2018-03-20 07:36:20.909 079 11439.75 70.29 56828.71 88888.00 2018-03-20 07:36:21.409 079 11439.76 70.29 56828.72 88888.00 2018-03-20 07:36:21.909 079 11439.72 70.29 56828.74 88888.00 2018-03-20 07:36:22.409 079 11439.66 70.29 56828.74 88888.00 2018-03-20 07:36:22.909 079 11439.69 70.32 56828.77 88888.00 2018-03-20 07:36:23.409 079 11439.69 70.33 56828.78 88888.00 2018-03-20 07:36:23.909 079 11439.62 70.33 56828.78 88888.00 2018-03-20 07:36:24.409 079 11439.61 70.32 56828.80 88888.00 2018-03-20 07:36:24.909 079 11439.67 70.29 56828.78 88888.00 2018-03-20 07:36:25.409 079 11439.59 70.27 56828.73 88888.00 2018-03-20 07:36:25.909 079 11439.53 70.34 56828.72 88888.00 2018-03-20 07:36:26.409 079 11439.59 70.33 56828.73 88888.00 2018-03-20 07:36:26.909 079 11439.60 70.26 56828.74 88888.00 2018-03-20 07:36:27.409 079 11439.59 70.26 56828.80 88888.00 2018-03-20 07:36:27.909 079 11439.60 70.25 56828.80 88888.00 2018-03-20 07:36:28.409 079 11439.58 70.25 56828.79 88888.00 2018-03-20 07:36:28.909 079 11439.53 70.28 56828.77 88888.00 2018-03-20 07:36:29.409 079 11439.48 70.33 56828.75 88888.00 2018-03-20 07:36:29.909 079 11439.51 70.27 56828.77 88888.00 2018-03-20 07:36:30.409 079 11439.53 70.25 56828.70 88888.00 2018-03-20 07:36:30.909 079 11439.52 70.27 56828.72 88888.00 2018-03-20 07:36:31.409 079 11439.55 70.30 56828.74 88888.00 2018-03-20 07:36:31.909 079 11439.54 70.28 56828.74 88888.00 2018-03-20 07:36:32.409 079 11439.47 70.30 56828.75 88888.00 2018-03-20 07:36:32.909 079 11439.47 70.33 56828.73 88888.00 2018-03-20 07:36:33.409 079 11439.49 70.28 56828.66 88888.00 2018-03-20 07:36:33.909 079 11439.47 70.25 56828.60 88888.00 2018-03-20 07:36:34.409 079 11439.44 70.26 56828.59 88888.00 2018-03-20 07:36:34.909 079 11439.48 70.28 56828.58 88888.00 2018-03-20 07:36:35.409 079 11439.48 70.28 56828.57 88888.00 2018-03-20 07:36:35.909 079 11439.44 70.32 56828.49 88888.00 2018-03-20 07:36:36.409 079 11439.45 70.29 56828.47 88888.00 2018-03-20 07:36:36.909 079 11439.47 70.25 56828.46 88888.00 2018-03-20 07:36:38.409 079 11439.49 70.29 56828.40 88888.00 2018-03-20 07:36:38.909 079 11439.42 70.32 56828.32 88888.00 2018-03-20 07:36:39.409 079 11439.41 70.32 56828.26 88888.00 2018-03-20 07:36:39.909 079 11439.44 70.28 56828.25 88888.00 2018-03-20 07:36:40.409 079 11439.45 70.26 56828.22 88888.00 2018-03-20 07:36:40.909 079 11439.42 70.23 56828.21 88888.00 2018-03-20 07:36:41.409 079 11439.45 70.21 56828.19 88888.00 2018-03-20 07:36:41.909 079 11439.44 70.20 56828.13 88888.00 2018-03-20 07:36:42.409 079 11439.35 70.15 56828.09 88888.00 2018-03-20 07:36:42.909 079 11439.38 70.22 56828.07 88888.00 2018-03-20 07:36:43.409 079 11439.41 70.19 56828.01 88888.00 2018-03-20 07:36:43.909 079 11439.38 70.20 56827.96 88888.00 2018-03-20 07:36:44.409 079 11439.44 70.27 56827.96 88888.00 2018-03-20 07:36:44.909 079 11439.46 70.25 56827.96 88888.00 2018-03-20 07:36:45.909 079 11439.38 70.12 56827.89 88888.00 2018-03-20 07:36:46.409 079 11439.42 70.12 56827.88 88888.00 2018-03-20 07:36:46.909 079 11439.44 70.12 56827.83 88888.00 2018-03-20 07:36:47.409 079 11439.44 70.12 56827.80 88888.00 2018-03-20 07:36:47.909 079 11439.47 70.12 56827.81 88888.00 2018-03-20 07:36:48.409 079 11439.47 70.08 56827.81 88888.00 2018-03-20 07:36:48.909 079 11439.41 70.04 56827.78 88888.00 2018-03-20 07:36:49.409 079 11439.44 70.02 56827.72 88888.00 2018-03-20 07:36:49.909 079 11439.51 70.05 56827.70 88888.00 2018-03-20 07:36:50.409 079 11439.52 70.00 56827.78 88888.00 2018-03-20 07:36:50.909 079 11439.47 69.99 56827.82 88888.00 2018-03-20 07:36:51.409 079 11439.49 69.99 56827.77 88888.00 2018-03-20 07:36:51.909 079 11439.54 69.98 56827.72 88888.00 2018-03-20 07:36:52.409 079 11439.51 69.94 56827.61 88888.00 2018-03-20 07:36:52.909 079 11439.55 69.95 56827.62 88888.00 2018-03-20 07:36:53.409 079 11439.56 69.94 56827.62 88888.00 2018-03-20 07:36:53.909 079 11439.49 69.92 56827.64 88888.00 2018-03-20 07:36:54.409 079 11439.51 69.96 56827.63 88888.00 2018-03-20 07:36:54.909 079 11439.53 69.95 56827.62 88888.00 2018-03-20 07:36:55.409 079 11439.48 69.88 56827.63 88888.00 2018-03-20 07:36:55.909 079 11439.46 69.89 56827.62 88888.00 2018-03-20 07:36:56.409 079 11439.48 69.89 56827.61 88888.00 2018-03-20 07:36:56.909 079 11439.51 69.88 56827.65 88888.00 2018-03-20 07:36:57.409 079 11439.46 69.82 56827.72 88888.00 2018-03-20 07:36:57.909 079 11439.47 69.86 56827.71 88888.00 2018-03-20 07:36:58.409 079 11439.53 69.84 56827.66 88888.00 2018-03-20 07:36:58.909 079 11439.45 69.80 56827.63 88888.00 2018-03-20 07:36:59.409 079 11439.46 69.81 56827.69 88888.00 2018-03-20 07:36:59.909 079 11439.46 69.81 56827.68 88888.00 2018-03-20 07:37:00.409 079 11439.40 69.80 56827.68 88888.00 2018-03-20 07:37:00.909 079 11439.46 69.82 56827.72 88888.00 2018-03-20 07:37:01.409 079 11439.48 69.85 56827.74 88888.00 2018-03-20 07:37:01.909 079 11439.48 69.80 56827.72 88888.00 2018-03-20 07:37:02.409 079 11439.45 69.81 56827.75 88888.00 2018-03-20 07:37:02.909 079 11439.51 69.82 56827.72 88888.00 2018-03-20 07:37:03.409 079 11439.51 69.81 56827.75 88888.00 2018-03-20 07:37:03.909 079 11439.40 69.78 56827.74 88888.00 2018-03-20 07:37:04.409 079 11439.44 69.75 56827.77 88888.00 2018-03-20 07:37:04.909 079 11439.47 69.74 56827.80 88888.00 2018-03-20 07:37:05.409 079 11439.46 69.75 56827.80 88888.00 2018-03-20 07:37:05.909 079 11439.40 69.79 56827.82 88888.00 2018-03-20 07:37:06.409 079 11439.41 69.81 56827.84 88888.00 2018-03-20 07:37:06.909 079 11439.42 69.79 56827.87 88888.00 2018-03-20 07:37:07.409 079 11439.44 69.81 56827.89 88888.00 2018-03-20 07:37:07.909 079 11439.41 69.80 56827.88 88888.00 2018-03-20 07:37:08.409 079 11439.40 69.79 56827.93 88888.00 2018-03-20 07:37:09.409 079 11439.35 69.82 56827.91 88888.00 2018-03-20 07:37:09.909 079 11439.40 69.80 56827.89 88888.00 2018-03-20 07:37:10.409 079 11439.37 69.78 56827.89 88888.00 2018-03-20 07:37:10.909 079 11439.33 69.77 56827.95 88888.00 2018-03-20 07:37:11.409 079 11439.38 69.81 56827.97 88888.00 2018-03-20 07:37:11.909 079 11439.35 69.78 56828.00 88888.00 2018-03-20 07:37:12.409 079 11439.28 69.81 56828.02 88888.00 2018-03-20 07:37:12.909 079 11439.33 69.84 56828.02 88888.00 2018-03-20 07:37:13.409 079 11439.34 69.87 56828.10 88888.00 2018-03-20 07:37:13.909 079 11439.32 69.85 56828.10 88888.00 2018-03-20 07:37:14.409 079 11439.30 69.84 56828.17 88888.00 2018-03-20 07:37:14.909 079 11439.38 69.85 56828.19 88888.00 2018-03-20 07:37:15.409 079 11439.35 69.84 56828.15 88888.00 2018-03-20 07:37:15.909 079 11439.26 69.84 56828.17 88888.00 2018-03-20 07:37:16.409 079 11439.32 69.85 56828.21 88888.00 2018-03-20 07:37:16.909 079 11439.30 69.85 56828.20 88888.00 2018-03-20 07:37:17.409 079 11439.27 69.85 56828.25 88888.00 2018-03-20 07:37:17.909 079 11439.33 69.87 56828.27 88888.00 2018-03-20 07:37:18.409 079 11439.27 69.84 56828.27 88888.00 2018-03-20 07:37:19.409 079 11439.28 69.79 56828.27 88888.00 2018-03-20 07:37:19.909 079 11439.28 69.80 56828.27 88888.00 2018-03-20 07:37:20.409 079 11439.21 69.82 56828.32 88888.00 2018-03-20 07:37:20.909 079 11439.19 69.82 56828.33 88888.00 2018-03-20 07:37:21.409 079 11439.19 69.86 56828.39 88888.00 2018-03-20 07:37:21.909 079 11439.16 69.84 56828.35 88888.00 2018-03-20 07:37:22.409 079 11439.13 69.84 56828.36 88888.00 2018-03-20 07:37:22.909 079 11439.23 69.87 56828.40 88888.00 2018-03-20 07:37:23.409 079 11439.24 69.85 56828.36 88888.00 2018-03-20 07:37:23.909 079 11439.20 69.87 56828.42 88888.00 2018-03-20 07:37:24.409 079 11439.17 69.92 56828.41 88888.00 2018-03-20 07:37:24.909 079 11439.21 69.88 56828.42 88888.00 2018-03-20 07:37:25.409 079 11439.16 69.89 56828.45 88888.00 2018-03-20 07:37:25.909 079 11439.17 69.93 56828.53 88888.00 2018-03-20 07:37:26.409 079 11439.16 69.89 56828.53 88888.00 2018-03-20 07:37:26.909 079 11439.13 69.88 56828.57 88888.00 2018-03-20 07:37:27.409 079 11439.10 69.86 56828.59 88888.00 2018-03-20 07:37:27.909 079 11439.13 69.86 56828.57 88888.00 2018-03-20 07:37:28.409 079 11439.14 69.92 56828.61 88888.00 2018-03-20 07:37:28.909 079 11439.07 69.91 56828.66 88888.00 2018-03-20 07:37:29.409 079 11439.09 69.92 56828.64 88888.00 2018-03-20 07:37:29.909 079 11439.12 69.93 56828.65 88888.00 2018-03-20 07:37:30.409 079 11439.05 69.91 56828.67 88888.00 2018-03-20 07:37:30.909 079 11439.06 69.91 56828.66 88888.00 2018-03-20 07:37:31.409 079 11439.12 69.91 56828.66 88888.00 2018-03-20 07:37:31.909 079 11439.11 69.87 56828.62 88888.00 2018-03-20 07:37:32.409 079 11439.12 69.95 56828.65 88888.00 2018-03-20 07:37:32.909 079 11439.11 69.94 56828.65 88888.00 2018-03-20 07:37:33.409 079 11439.10 69.93 56828.64 88888.00 2018-03-20 07:37:33.909 079 11439.06 69.93 56828.64 88888.00 2018-03-20 07:37:34.409 079 11439.09 69.95 56828.62 88888.00 2018-03-20 07:37:34.909 079 11439.16 69.95 56828.65 88888.00 2018-03-20 07:37:35.409 079 11439.09 69.94 56828.65 88888.00 2018-03-20 07:37:35.909 079 11439.06 69.93 56828.62 88888.00 2018-03-20 07:37:36.409 079 11439.07 69.98 56828.67 88888.00 2018-03-20 07:37:36.909 079 11439.03 69.98 56828.65 88888.00 2018-03-20 07:37:37.409 079 11439.03 69.95 56828.70 88888.00 2018-03-20 07:37:37.909 079 11439.13 69.95 56828.71 88888.00 2018-03-20 07:37:38.409 079 11439.07 69.92 56828.71 88888.00 2018-03-20 07:37:38.909 079 11439.07 69.94 56828.67 88888.00 2018-03-20 07:37:39.409 079 11439.07 69.96 56828.72 88888.00 2018-03-20 07:37:39.909 079 11439.07 69.94 56828.73 88888.00 2018-03-20 07:37:40.409 079 11439.05 69.91 56828.74 88888.00 2018-03-20 07:37:40.909 079 11439.06 69.92 56828.83 88888.00 2018-03-20 07:37:41.409 079 11439.12 69.95 56828.79 88888.00 2018-03-20 07:37:41.909 079 11439.14 69.95 56828.72 88888.00 2018-03-20 07:37:42.409 079 11439.10 69.95 56828.72 88888.00 2018-03-20 07:37:42.909 079 11439.11 69.99 56828.78 88888.00 2018-03-20 07:37:43.409 079 11439.12 69.95 56828.71 88888.00 2018-03-20 07:37:43.909 079 11439.07 69.99 56828.68 88888.00 2018-03-20 07:37:44.409 079 11439.05 70.01 56828.72 88888.00 2018-03-20 07:37:44.909 079 11439.12 70.01 56828.77 88888.00 2018-03-20 07:37:45.409 079 11439.11 69.99 56828.77 88888.00 2018-03-20 07:37:45.909 079 11439.07 69.95 56828.74 88888.00 2018-03-20 07:37:46.409 079 11439.07 69.96 56828.68 88888.00 2018-03-20 07:37:46.909 079 11439.06 69.96 56828.67 88888.00 2018-03-20 07:37:47.409 079 11439.06 70.00 56828.71 88888.00 2018-03-20 07:37:47.909 079 11439.07 70.01 56828.71 88888.00 2018-03-20 07:37:48.409 079 11439.03 70.00 56828.68 88888.00 2018-03-20 07:37:48.909 079 11439.00 69.94 56828.68 88888.00 2018-03-20 07:37:49.409 079 11439.05 69.93 56828.68 88888.00 2018-03-20 07:37:49.909 079 11439.10 69.96 56828.67 88888.00 2018-03-20 07:37:51.409 079 11439.11 69.96 56828.67 88888.00 2018-03-20 07:37:51.909 079 11439.10 69.94 56828.70 88888.00 2018-03-20 07:37:52.409 079 11439.04 69.96 56828.73 88888.00 2018-03-20 07:37:52.909 079 11439.06 70.00 56828.72 88888.00 2018-03-20 07:37:53.409 079 11439.11 69.98 56828.70 88888.00 2018-03-20 07:37:53.909 079 11439.03 69.98 56828.62 88888.00 2018-03-20 07:37:54.409 079 11439.02 69.95 56828.64 88888.00 2018-03-20 07:37:54.909 079 11439.06 69.94 56828.61 88888.00 2018-03-20 07:37:55.409 079 11439.00 69.94 56828.62 88888.00 2018-03-20 07:37:55.909 079 11438.97 69.93 56828.68 88888.00 2018-03-20 07:37:56.409 079 11439.06 69.93 56828.70 88888.00 2018-03-20 07:37:56.909 079 11439.02 69.94 56828.75 88888.00 2018-03-20 07:37:57.409 079 11439.05 69.92 56828.71 88888.00 2018-03-20 07:37:57.909 079 11439.05 69.92 56828.71 88888.00 2018-03-20 07:37:58.409 079 11439.04 69.93 56828.73 88888.00 2018-03-20 07:37:58.909 079 11439.00 69.96 56828.70 88888.00 2018-03-20 07:37:59.409 079 11439.05 69.98 56828.72 88888.00 2018-03-20 07:37:59.909 079 11439.02 69.94 56828.73 88888.00 2018-03-20 07:38:00.409 079 11438.99 69.92 56828.72 88888.00 2018-03-20 07:38:00.909 079 11439.04 69.91 56828.70 88888.00 2018-03-20 07:38:01.409 079 11439.06 69.89 56828.72 88888.00 2018-03-20 07:38:01.909 079 11439.02 69.85 56828.72 88888.00 2018-03-20 07:38:02.409 079 11439.04 69.84 56828.78 88888.00 2018-03-20 07:38:02.909 079 11439.03 69.82 56828.78 88888.00 2018-03-20 07:38:03.409 079 11439.05 69.82 56828.75 88888.00 2018-03-20 07:38:03.909 079 11439.05 69.80 56828.77 88888.00 2018-03-20 07:38:04.409 079 11439.07 69.82 56828.77 88888.00 2018-03-20 07:38:04.909 079 11439.11 69.87 56828.81 88888.00 2018-03-20 07:38:05.409 079 11439.02 69.81 56828.77 88888.00 2018-03-20 07:38:05.909 079 11438.96 69.82 56828.77 88888.00 2018-03-20 07:38:06.409 079 11439.03 69.82 56828.73 88888.00 2018-03-20 07:38:06.909 079 11439.03 69.79 56828.75 88888.00 2018-03-20 07:38:07.409 079 11439.02 69.79 56828.75 88888.00 2018-03-20 07:38:07.909 079 11439.03 69.84 56828.73 88888.00 2018-03-20 07:38:08.409 079 11439.04 69.81 56828.71 88888.00 2018-03-20 07:38:08.909 079 11439.04 69.84 56828.74 88888.00 2018-03-20 07:38:09.409 079 11439.06 69.81 56828.78 88888.00 2018-03-20 07:38:09.909 079 11439.02 69.79 56828.77 88888.00 2018-03-20 07:38:10.409 079 11438.98 69.78 56828.72 88888.00 2018-03-20 07:38:10.909 079 11438.99 69.84 56828.70 88888.00 2018-03-20 07:38:11.409 079 11439.06 69.82 56828.72 88888.00 2018-03-20 07:38:11.909 079 11439.00 69.82 56828.73 88888.00 2018-03-20 07:38:12.409 079 11439.00 69.82 56828.68 88888.00 2018-03-20 07:38:12.909 079 11439.09 69.85 56828.70 88888.00 2018-03-20 07:38:13.409 079 11439.06 69.82 56828.73 88888.00 2018-03-20 07:38:13.909 079 11439.03 69.82 56828.72 88888.00 2018-03-20 07:38:14.409 079 11439.06 69.81 56828.73 88888.00 2018-03-20 07:38:14.909 079 11439.12 69.77 56828.71 88888.00 2018-03-20 07:38:15.409 079 11439.09 69.75 56828.75 88888.00 2018-03-20 07:38:15.909 079 11439.03 69.79 56828.72 88888.00 2018-03-20 07:38:16.410 079 11439.06 69.77 56828.72 88888.00 2018-03-20 07:38:16.910 079 11439.00 69.73 56828.65 88888.00 2018-03-20 07:38:17.410 079 11439.00 69.73 56828.61 88888.00 2018-03-20 07:38:17.910 079 11439.12 69.74 56828.62 88888.00 2018-03-20 07:38:18.410 079 11439.13 69.72 56828.70 88888.00 2018-03-20 07:38:18.910 079 11439.09 69.68 56828.65 88888.00 2018-03-20 07:38:19.410 079 11439.03 69.68 56828.60 88888.00 2018-03-20 07:38:19.910 079 11439.02 69.71 56828.55 88888.00 2018-03-20 07:38:20.410 079 11439.02 69.73 56828.55 88888.00 2018-03-20 07:38:20.910 079 11439.05 69.73 56828.54 88888.00 2018-03-20 07:38:21.410 079 11439.06 69.73 56828.54 88888.00 2018-03-20 07:38:22.410 079 11438.99 69.66 56828.48 88888.00 2018-03-20 07:38:22.910 079 11439.05 69.67 56828.43 88888.00 2018-03-20 07:38:23.410 079 11439.04 69.67 56828.47 88888.00 2018-03-20 07:38:23.910 079 11439.05 69.66 56828.45 88888.00 2018-03-20 07:38:24.410 079 11439.10 69.66 56828.47 88888.00 2018-03-20 07:38:24.910 079 11439.12 69.66 56828.48 88888.00 2018-03-20 07:38:25.410 079 11439.05 69.62 56828.42 88888.00 2018-03-20 07:38:25.910 079 11439.09 69.65 56828.43 88888.00 2018-03-20 07:38:26.410 079 11439.12 69.66 56828.45 88888.00 2018-03-20 07:38:26.910 079 11439.06 69.65 56828.46 88888.00 2018-03-20 07:38:27.410 079 11439.07 69.62 56828.46 88888.00 2018-03-20 07:38:27.910 079 11439.09 69.64 56828.47 88888.00 2018-03-20 07:38:28.410 079 11439.06 69.64 56828.45 88888.00 2018-03-20 07:38:28.910 079 11439.09 69.68 56828.43 88888.00 2018-03-20 07:38:29.410 079 11439.13 69.71 56828.42 88888.00 2018-03-20 07:38:29.910 079 11439.13 69.66 56828.41 88888.00 2018-03-20 07:38:30.410 079 11439.00 69.64 56828.41 88888.00 2018-03-20 07:38:30.910 079 11439.06 69.61 56828.40 88888.00 2018-03-20 07:38:31.410 079 11439.13 69.64 56828.48 88888.00 2018-03-20 07:38:32.410 079 11439.07 69.67 56828.61 88888.00 2018-03-20 07:38:32.910 079 11439.14 69.66 56828.55 88888.00 2018-03-20 07:38:33.410 079 11439.14 69.64 56828.61 88888.00 2018-03-20 07:38:33.910 079 11439.06 69.60 56828.62 88888.00 2018-03-20 07:38:34.410 079 11439.16 69.60 56828.64 88888.00 2018-03-20 07:38:34.910 079 11439.17 69.62 56828.60 88888.00 2018-03-20 07:38:35.410 079 11439.12 69.58 56828.59 88888.00 2018-03-20 07:38:35.910 079 11439.18 69.54 56828.65 88888.00 2018-03-20 07:38:36.410 079 11439.19 69.50 56828.62 88888.00 2018-03-20 07:38:36.910 079 11439.12 69.51 56828.70 88888.00 2018-03-20 07:38:37.410 079 11439.13 69.48 56828.70 88888.00 2018-03-20 07:38:37.910 079 11439.16 69.50 56828.72 88888.00 2018-03-20 07:38:38.410 079 11439.13 69.47 56828.68 88888.00 2018-03-20 07:38:38.910 079 11439.12 69.50 56828.73 88888.00 2018-03-20 07:38:39.410 079 11439.14 69.47 56828.79 88888.00 2018-03-20 07:38:39.910 079 11439.10 69.46 56828.80 88888.00 2018-03-20 07:38:40.410 079 11439.00 69.48 56828.80 88888.00 2018-03-20 07:38:40.910 079 11439.04 69.55 56828.84 88888.00 2018-03-20 07:38:41.410 079 11439.04 69.52 56828.87 88888.00 2018-03-20 07:38:41.910 079 11439.04 69.51 56828.87 88888.00 2018-03-20 07:38:42.410 079 11439.04 69.51 56828.85 88888.00 2018-03-20 07:38:42.910 079 11439.03 69.48 56828.84 88888.00 2018-03-20 07:38:43.410 079 11438.98 69.48 56828.87 88888.00 2018-03-20 07:38:43.910 079 11439.04 69.50 56828.92 88888.00 2018-03-20 07:38:44.410 079 11439.04 69.46 56828.93 88888.00 2018-03-20 07:38:44.910 079 11439.00 69.45 56828.92 88888.00 2018-03-20 07:38:45.410 079 11438.99 69.40 56828.94 88888.00 2018-03-20 07:38:45.910 079 11439.06 69.41 56829.02 88888.00 2018-03-20 07:38:46.410 079 11439.07 69.41 56829.03 88888.00 2018-03-20 07:38:46.910 079 11438.97 69.40 56829.04 88888.00 2018-03-20 07:38:47.410 079 11438.98 69.44 56829.09 88888.00 2018-03-20 07:38:47.910 079 11439.02 69.44 56829.06 88888.00 2018-03-20 07:38:48.410 079 11439.00 69.45 56829.09 88888.00 2018-03-20 07:38:48.910 079 11438.96 69.46 56829.11 88888.00 2018-03-20 07:38:49.410 079 11438.98 69.46 56829.10 88888.00 2018-03-20 07:38:49.910 079 11438.96 69.45 56829.10 88888.00 2018-03-20 07:38:50.410 079 11438.92 69.43 56829.10 88888.00 2018-03-20 07:38:50.910 079 11438.96 69.43 56829.13 88888.00 2018-03-20 07:38:51.410 079 11438.93 69.44 56829.15 88888.00 2018-03-20 07:38:51.910 079 11438.86 69.44 56829.16 88888.00 2018-03-20 07:38:52.410 079 11438.84 69.47 56829.19 88888.00 2018-03-20 07:38:52.910 079 11438.90 69.45 56829.20 88888.00 2018-03-20 07:38:53.410 079 11438.85 69.40 56829.18 88888.00 2018-03-20 07:38:53.910 079 11438.83 69.41 56829.25 88888.00 2018-03-20 07:38:54.410 079 11438.91 69.41 56829.28 88888.00 2018-03-20 07:38:54.910 079 11438.89 69.44 56829.29 88888.00 2018-03-20 07:38:55.410 079 11438.83 69.40 56829.29 88888.00 2018-03-20 07:38:55.910 079 11438.90 69.44 56829.32 88888.00 2018-03-20 07:38:56.410 079 11438.95 69.46 56829.24 88888.00 2018-03-20 07:38:56.910 079 11438.92 69.45 56829.17 88888.00 2018-03-20 07:38:57.410 079 11438.84 69.46 56829.19 88888.00 2018-03-20 07:38:57.910 079 11438.82 69.44 56829.25 88888.00 2018-03-20 07:38:58.410 079 11438.78 69.38 56829.20 88888.00 2018-03-20 07:38:58.910 079 11438.85 69.38 56829.23 88888.00 2018-03-20 07:38:59.410 079 11438.93 69.44 56829.26 88888.00 2018-03-20 07:38:59.910 079 11438.90 69.40 56829.31 88888.00 2018-03-20 07:39:00.410 079 11438.82 69.40 56829.34 88888.00 2018-03-20 07:39:00.910 079 11438.84 69.41 56829.32 88888.00 2018-03-20 07:39:01.410 079 11438.86 69.40 56829.31 88888.00 2018-03-20 07:39:01.910 079 11438.85 69.43 56829.29 88888.00 2018-03-20 07:39:02.410 079 11438.83 69.41 56829.29 88888.00 2018-03-20 07:39:02.910 079 11438.88 69.43 56829.35 88888.00 2018-03-20 07:39:03.910 079 11438.82 69.38 56829.30 88888.00 2018-03-20 07:39:04.410 079 11438.84 69.36 56829.25 88888.00 2018-03-20 07:39:04.910 079 11438.89 69.37 56829.25 88888.00 2018-03-20 07:39:05.410 079 11438.85 69.33 56829.28 88888.00 2018-03-20 07:39:05.910 079 11438.86 69.34 56829.24 88888.00 2018-03-20 07:39:06.410 079 11438.89 69.37 56829.23 88888.00 2018-03-20 07:39:06.910 079 11438.82 69.33 56829.20 88888.00 2018-03-20 07:39:07.410 079 11438.88 69.33 56829.19 88888.00 2018-03-20 07:39:07.910 079 11438.85 69.33 56829.18 88888.00 2018-03-20 07:39:08.410 079 11438.81 69.34 56829.15 88888.00 2018-03-20 07:39:08.910 079 11438.79 69.34 56829.19 88888.00 2018-03-20 07:39:09.410 079 11438.86 69.34 56829.19 88888.00 2018-03-20 07:39:09.910 079 11438.86 69.33 56829.17 88888.00 2018-03-20 07:39:10.410 079 11438.86 69.34 56829.26 88888.00 2018-03-20 07:39:10.910 079 11438.90 69.37 56829.24 88888.00 2018-03-20 07:39:11.910 079 11438.82 69.30 56829.13 88888.00 2018-03-20 07:39:12.410 079 11438.81 69.33 56829.15 88888.00 2018-03-20 07:39:12.910 079 11438.85 69.36 56829.25 88888.00 2018-03-20 07:39:13.410 079 11438.84 69.33 56829.28 88888.00 2018-03-20 07:39:13.910 079 11438.81 69.32 56829.25 88888.00 2018-03-20 07:39:14.410 079 11438.85 69.36 56829.22 88888.00 2018-03-20 07:39:14.910 079 11438.86 69.33 56829.24 88888.00 2018-03-20 07:39:15.410 079 11438.84 69.36 56829.24 88888.00 2018-03-20 07:39:15.910 079 11438.85 69.34 56829.23 88888.00 2018-03-20 07:39:16.410 079 11438.90 69.32 56829.24 88888.00 2018-03-20 07:39:16.910 079 11438.88 69.33 56829.29 88888.00 2018-03-20 07:39:17.410 079 11438.91 69.36 56829.28 88888.00 2018-03-20 07:39:17.910 079 11438.89 69.37 56829.24 88888.00 2018-03-20 07:39:18.410 079 11438.85 69.34 56829.25 88888.00 2018-03-20 07:39:18.910 079 11438.86 69.33 56829.23 88888.00 2018-03-20 07:39:19.410 079 11438.95 69.33 56829.23 88888.00 2018-03-20 07:39:19.910 079 11438.90 69.27 56829.26 88888.00 2018-03-20 07:39:20.410 079 11438.88 69.30 56829.30 88888.00 2018-03-20 07:39:20.910 079 11438.89 69.31 56829.32 88888.00 2018-03-20 07:39:21.410 079 11438.89 69.37 56829.34 88888.00 2018-03-20 07:39:21.910 079 11438.83 69.34 56829.30 88888.00 2018-03-20 07:39:22.410 079 11438.90 69.28 56829.31 88888.00 2018-03-20 07:39:22.910 079 11438.83 69.32 56829.28 88888.00 2018-03-20 07:39:23.410 079 11438.77 69.30 56829.29 88888.00 2018-03-20 07:39:23.910 079 11438.79 69.26 56829.29 88888.00 2018-03-20 07:39:24.410 079 11438.78 69.26 56829.35 88888.00 2018-03-20 07:39:24.910 079 11438.75 69.24 56829.38 88888.00 2018-03-20 07:39:25.410 079 11438.77 69.27 56829.41 88888.00 2018-03-20 07:39:25.910 079 11438.84 69.26 56829.36 88888.00 2018-03-20 07:39:26.410 079 11438.85 69.24 56829.29 88888.00 2018-03-20 07:39:26.910 079 11438.83 69.24 56829.32 88888.00 2018-03-20 07:39:27.410 079 11438.81 69.25 56829.36 88888.00 2018-03-20 07:39:27.910 079 11438.81 69.24 56829.38 88888.00 2018-03-20 07:39:28.410 079 11438.77 69.21 56829.35 88888.00 2018-03-20 07:39:28.910 079 11438.78 69.20 56829.35 88888.00 2018-03-20 07:39:29.410 079 11438.83 69.25 56829.41 88888.00 2018-03-20 07:39:29.910 079 11438.82 69.18 56829.37 88888.00 2018-03-20 07:39:30.410 079 11438.79 69.23 56829.39 88888.00 2018-03-20 07:39:30.910 079 11438.78 69.23 56829.41 88888.00 2018-03-20 07:39:31.410 079 11438.75 69.18 56829.39 88888.00 2018-03-20 07:39:31.910 079 11438.70 69.24 56829.38 88888.00 2018-03-20 07:39:32.410 079 11438.75 69.25 56829.39 88888.00 2018-03-20 07:39:32.910 079 11438.79 69.24 56829.43 88888.00 2018-03-20 07:39:33.410 079 11438.78 69.18 56829.39 88888.00 2018-03-20 07:39:33.910 079 11438.77 69.17 56829.38 88888.00 2018-03-20 07:39:34.410 079 11438.74 69.18 56829.39 88888.00 2018-03-20 07:39:35.410 079 11438.76 69.21 56829.39 88888.00 2018-03-20 07:39:35.910 079 11438.76 69.24 56829.41 88888.00 2018-03-20 07:39:36.410 079 11438.72 69.23 56829.34 88888.00 2018-03-20 07:39:36.910 079 11438.70 69.17 56829.30 88888.00 2018-03-20 07:39:37.410 079 11438.74 69.17 56829.34 88888.00 2018-03-20 07:39:37.910 079 11438.76 69.19 56829.26 88888.00 2018-03-20 07:39:38.410 079 11438.72 69.16 56829.32 88888.00 2018-03-20 07:39:38.910 079 11438.68 69.13 56829.35 88888.00 2018-03-20 07:39:39.410 079 11438.67 69.12 56829.34 88888.00 2018-03-20 07:39:39.910 079 11438.68 69.16 56829.32 88888.00 2018-03-20 07:39:40.410 079 11438.70 69.19 56829.35 88888.00 2018-03-20 07:39:40.910 079 11438.76 69.17 56829.37 88888.00 2018-03-20 07:39:41.410 079 11438.74 69.14 56829.35 88888.00 2018-03-20 07:39:41.910 079 11438.70 69.13 56829.37 88888.00 2018-03-20 07:39:42.410 079 11438.72 69.11 56829.37 88888.00 2018-03-20 07:39:42.910 079 11438.70 69.09 56829.37 88888.00 2018-03-20 07:39:43.410 079 11438.68 69.13 56829.36 88888.00 2018-03-20 07:39:43.910 079 11438.68 69.17 56829.36 88888.00 2018-03-20 07:39:44.410 079 11438.67 69.13 56829.44 88888.00 2018-03-20 07:39:45.410 079 11438.62 69.16 56829.47 88888.00 2018-03-20 07:39:45.910 079 11438.67 69.17 56829.44 88888.00 2018-03-20 07:39:46.410 079 11438.64 69.14 56829.48 88888.00 2018-03-20 07:39:46.910 079 11438.49 69.18 56829.54 88888.00 2018-03-20 07:39:47.410 079 11438.54 69.23 56829.55 88888.00 2018-03-20 07:39:47.910 079 11438.52 69.21 56829.56 88888.00 2018-03-20 07:39:48.410 079 11438.51 69.16 56829.56 88888.00 2018-03-20 07:39:48.910 079 11438.55 69.16 56829.61 88888.00 2018-03-20 07:39:49.410 079 11438.60 69.17 56829.65 88888.00 2018-03-20 07:39:49.910 079 11438.50 69.14 56829.67 88888.00 2018-03-20 07:39:50.410 079 11438.50 69.18 56829.67 88888.00 2018-03-20 07:39:50.910 079 11438.54 69.24 56829.69 88888.00 2018-03-20 07:39:51.410 079 11438.48 69.25 56829.75 88888.00 2018-03-20 07:39:51.910 079 11438.41 69.26 56829.82 88888.00 2018-03-20 07:39:52.410 079 11438.48 69.26 56829.87 88888.00 2018-03-20 07:39:52.910 079 11438.43 69.23 56829.87 88888.00 2018-03-20 07:39:53.410 079 11438.43 69.21 56829.86 88888.00 2018-03-20 07:39:53.910 079 11438.48 69.20 56829.92 88888.00 2018-03-20 07:39:54.410 079 11438.48 69.23 56829.95 88888.00 2018-03-20 07:39:54.910 079 11438.41 69.24 56829.97 88888.00 2018-03-20 07:39:55.410 079 11438.41 69.23 56829.96 88888.00 2018-03-20 07:39:55.910 079 11438.44 69.21 56829.97 88888.00 2018-03-20 07:39:56.410 079 11438.37 69.19 56829.99 88888.00 2018-03-20 07:39:56.910 079 11438.40 69.21 56830.00 88888.00 2018-03-20 07:39:57.410 079 11438.38 69.25 56830.02 88888.00 2018-03-20 07:39:57.910 079 11438.36 69.20 56829.99 88888.00 2018-03-20 07:39:58.410 079 11438.29 69.25 56830.00 88888.00 2018-03-20 07:39:58.910 079 11438.29 69.31 56830.01 88888.00 2018-03-20 07:39:59.410 079 11438.29 69.32 56830.09 88888.00 2018-03-20 07:39:59.910 079 11438.28 69.27 56830.08 88888.00 2018-03-20 07:40:00.410 079 11438.33 69.31 56830.09 88888.00 2018-03-20 07:40:00.910 079 11438.29 69.27 56830.09 88888.00 2018-03-20 07:40:01.410 079 11438.24 69.30 56830.08 88888.00 2018-03-20 07:40:01.910 079 11438.20 69.28 56830.08 88888.00 2018-03-20 07:40:02.410 079 11438.21 69.28 56830.12 88888.00 2018-03-20 07:40:02.910 079 11438.21 69.26 56830.08 88888.00 2018-03-20 07:40:03.410 079 11438.22 69.27 56830.07 88888.00 2018-03-20 07:40:03.910 079 11438.24 69.30 56830.10 88888.00 2018-03-20 07:40:04.410 079 11438.23 69.27 56830.12 88888.00 2018-03-20 07:40:04.910 079 11438.15 69.25 56830.12 88888.00 2018-03-20 07:40:05.411 079 11438.16 69.27 56830.05 88888.00 2018-03-20 07:40:05.911 079 11438.17 69.30 56830.02 88888.00 2018-03-20 07:40:06.411 079 11438.13 69.25 56830.00 88888.00 2018-03-20 07:40:06.911 079 11438.08 69.28 56830.01 88888.00 2018-03-20 07:40:07.411 079 11438.09 69.28 56830.13 88888.00 2018-03-20 07:40:07.911 079 11438.13 69.27 56830.13 88888.00 2018-03-20 07:40:08.411 079 11438.12 69.27 56830.07 88888.00 2018-03-20 07:40:08.911 079 11438.14 69.26 56830.08 88888.00 2018-03-20 07:40:09.411 079 11438.17 69.20 56830.08 88888.00 2018-03-20 07:40:09.911 079 11438.07 69.21 56830.02 88888.00 2018-03-20 07:40:10.411 079 11438.15 69.26 56830.06 88888.00 2018-03-20 07:40:10.911 079 11438.17 69.30 56830.07 88888.00 2018-03-20 07:40:11.411 079 11438.14 69.26 56830.03 88888.00 2018-03-20 07:40:11.911 079 11438.10 69.26 56830.06 88888.00 2018-03-20 07:40:12.411 079 11438.14 69.25 56830.07 88888.00 2018-03-20 07:40:12.911 079 11438.09 69.24 56830.07 88888.00 2018-03-20 07:40:13.411 079 11438.03 69.23 56830.08 88888.00 2018-03-20 07:40:13.911 079 11438.06 69.24 56830.06 88888.00 2018-03-20 07:40:14.411 079 11438.02 69.21 56830.05 88888.00 2018-03-20 07:40:14.911 079 11437.99 69.23 56830.05 88888.00 2018-03-20 07:40:15.411 079 11437.99 69.28 56830.02 88888.00 2018-03-20 07:40:15.911 079 11438.01 69.31 56830.06 88888.00 2018-03-20 07:40:16.911 079 11437.94 69.27 56830.12 88888.00 2018-03-20 07:40:17.411 079 11437.96 69.28 56830.14 88888.00 2018-03-20 07:40:17.911 079 11437.96 69.26 56830.13 88888.00 2018-03-20 07:40:18.411 079 11437.93 69.26 56830.18 88888.00 2018-03-20 07:40:18.911 079 11437.99 69.28 56830.16 88888.00 2018-03-20 07:40:19.411 079 11438.00 69.27 56830.10 88888.00 2018-03-20 07:40:19.911 079 11437.96 69.25 56830.14 88888.00 2018-03-20 07:40:20.411 079 11437.89 69.24 56830.16 88888.00 2018-03-20 07:40:20.911 079 11437.95 69.26 56830.16 88888.00 2018-03-20 07:40:21.411 079 11437.92 69.25 56830.13 88888.00 2018-03-20 07:40:21.911 079 11437.88 69.26 56830.12 88888.00 2018-03-20 07:40:22.411 079 11437.92 69.26 56830.16 88888.00 2018-03-20 07:40:22.911 079 11437.94 69.25 56830.24 88888.00 2018-03-20 07:40:23.411 079 11437.95 69.23 56830.27 88888.00 2018-03-20 07:40:23.911 079 11437.95 69.27 56830.26 88888.00 2018-03-20 07:40:24.411 079 11437.94 69.25 56830.20 88888.00 2018-03-20 07:40:24.911 079 11437.88 69.25 56830.22 88888.00 2018-03-20 07:40:25.411 079 11437.87 69.27 56830.21 88888.00 2018-03-20 07:40:25.911 079 11437.91 69.24 56830.25 88888.00 2018-03-20 07:40:26.411 079 11437.92 69.21 56830.22 88888.00 2018-03-20 07:40:26.911 079 11437.92 69.25 56830.25 88888.00 2018-03-20 07:40:27.411 079 11437.91 69.26 56830.27 88888.00 2018-03-20 07:40:27.911 079 11437.87 69.27 56830.26 88888.00 2018-03-20 07:40:28.411 079 11437.85 69.24 56830.25 88888.00 2018-03-20 07:40:28.911 079 11437.87 69.23 56830.33 88888.00 2018-03-20 07:40:29.411 079 11437.84 69.21 56830.35 88888.00 2018-03-20 07:40:29.911 079 11437.78 69.19 56830.32 88888.00 2018-03-20 07:40:30.411 079 11437.81 69.26 56830.35 88888.00 2018-03-20 07:40:30.911 079 11437.82 69.26 56830.37 88888.00 2018-03-20 07:40:31.411 079 11437.79 69.20 56830.40 88888.00 2018-03-20 07:40:31.911 079 11437.85 69.21 56830.42 88888.00 2018-03-20 07:40:32.411 079 11437.89 69.24 56830.45 88888.00 2018-03-20 07:40:32.911 079 11437.87 69.21 56830.41 88888.00 2018-03-20 07:40:33.411 079 11437.82 69.25 56830.45 88888.00 2018-03-20 07:40:33.911 079 11437.81 69.33 56830.45 88888.00 2018-03-20 07:40:34.911 079 11437.72 69.25 56830.46 88888.00 2018-03-20 07:40:35.411 079 11437.79 69.24 56830.50 88888.00 2018-03-20 07:40:35.911 079 11437.85 69.25 56830.47 88888.00 2018-03-20 07:40:36.411 079 11437.74 69.23 56830.52 88888.00 2018-03-20 07:40:36.911 079 11437.79 69.26 56830.50 88888.00 2018-03-20 07:40:37.411 079 11437.91 69.28 56830.52 88888.00 2018-03-20 07:40:37.911 079 11437.84 69.27 56830.53 88888.00 2018-03-20 07:40:38.411 079 11437.74 69.24 56830.60 88888.00 2018-03-20 07:40:38.911 079 11437.79 69.28 56830.58 88888.00 2018-03-20 07:40:39.411 079 11437.80 69.31 56830.57 88888.00 2018-03-20 07:40:39.911 079 11437.80 69.25 56830.53 88888.00 2018-03-20 07:40:40.411 079 11437.75 69.25 56830.59 88888.00 2018-03-20 07:40:40.911 079 11437.73 69.24 56830.63 88888.00 2018-03-20 07:40:41.411 079 11437.64 69.23 56830.66 88888.00 2018-03-20 07:40:41.911 079 11437.66 69.26 56830.69 88888.00 2018-03-20 07:40:42.411 079 11437.68 69.27 56830.70 88888.00 2018-03-20 07:40:42.911 079 11437.71 69.30 56830.67 88888.00 2018-03-20 07:40:43.411 079 11437.67 69.36 56830.70 88888.00 2018-03-20 07:40:43.911 079 11437.66 69.36 56830.65 88888.00 2018-03-20 07:40:44.411 079 11437.65 69.31 56830.60 88888.00 2018-03-20 07:40:44.911 079 11437.64 69.31 56830.65 88888.00 2018-03-20 07:40:45.411 079 11437.66 69.32 56830.71 88888.00 2018-03-20 07:40:45.911 079 11437.70 69.25 56830.71 88888.00 2018-03-20 07:40:46.411 079 11437.68 69.31 56830.67 88888.00 2018-03-20 07:40:46.911 079 11437.66 69.33 56830.69 88888.00 2018-03-20 07:40:47.411 079 11437.66 69.38 56830.71 88888.00 2018-03-20 07:40:47.911 079 11437.60 69.36 56830.72 88888.00 2018-03-20 07:40:48.411 079 11437.53 69.34 56830.72 88888.00 2018-03-20 07:40:48.911 079 11437.60 69.36 56830.66 88888.00 2018-03-20 07:40:49.411 079 11437.60 69.34 56830.66 88888.00 2018-03-20 07:40:49.911 079 11437.52 69.32 56830.69 88888.00 2018-03-20 07:40:50.411 079 11437.51 69.36 56830.70 88888.00 2018-03-20 07:40:50.911 079 11437.53 69.39 56830.66 88888.00 2018-03-20 07:40:51.411 079 11437.53 69.39 56830.66 88888.00 2018-03-20 07:40:51.911 079 11437.57 69.41 56830.66 88888.00 2018-03-20 07:40:52.411 079 11437.57 69.43 56830.70 88888.00 2018-03-20 07:40:52.911 079 11437.56 69.40 56830.70 88888.00 2018-03-20 07:40:53.411 079 11437.53 69.38 56830.73 88888.00 2018-03-20 07:40:53.911 079 11437.53 69.40 56830.70 88888.00 2018-03-20 07:40:54.411 079 11437.49 69.37 56830.69 88888.00 2018-03-20 07:40:54.911 079 11437.44 69.38 56830.70 88888.00 2018-03-20 07:40:55.411 079 11437.46 69.41 56830.72 88888.00 2018-03-20 07:40:55.911 079 11437.43 69.41 56830.72 88888.00 2018-03-20 07:40:56.411 079 11437.37 69.43 56830.74 88888.00 2018-03-20 07:40:56.911 079 11437.35 69.44 56830.76 88888.00 2018-03-20 07:40:57.411 079 11437.38 69.46 56830.76 88888.00 2018-03-20 07:40:57.911 079 11437.44 69.44 56830.77 88888.00 2018-03-20 07:40:58.411 079 11437.42 69.43 56830.70 88888.00 2018-03-20 07:40:58.911 079 11437.46 69.48 56830.69 88888.00 2018-03-20 07:40:59.411 079 11437.44 69.47 56830.67 88888.00 2018-03-20 07:40:59.911 079 11437.38 69.48 56830.67 88888.00 2018-03-20 07:41:00.411 079 11437.40 69.52 56830.77 88888.00 2018-03-20 07:41:00.911 079 11437.47 69.50 56830.73 88888.00 2018-03-20 07:41:01.411 079 11437.43 69.38 56830.71 88888.00 2018-03-20 07:41:01.911 079 11437.38 69.36 56830.71 88888.00 2018-03-20 07:41:02.411 079 11437.39 69.39 56830.74 88888.00 2018-03-20 07:41:02.911 079 11437.39 69.43 56830.79 88888.00 2018-03-20 07:41:03.411 079 11437.40 69.45 56830.80 88888.00 2018-03-20 07:41:03.911 079 11437.38 69.45 56830.77 88888.00 2018-03-20 07:41:04.411 079 11437.38 69.38 56830.77 88888.00 2018-03-20 07:41:04.911 079 11437.32 69.36 56830.80 88888.00 2018-03-20 07:41:05.411 079 11437.30 69.39 56830.79 88888.00 2018-03-20 07:41:05.911 079 11437.31 69.45 56830.86 88888.00 2018-03-20 07:41:06.411 079 11437.33 69.53 56830.85 88888.00 2018-03-20 07:41:06.911 079 11437.33 69.54 56830.80 88888.00 2018-03-20 07:41:07.411 079 11437.37 69.57 56830.79 88888.00 2018-03-20 07:41:08.411 079 11437.30 69.52 56830.86 88888.00 2018-03-20 07:41:08.911 079 11437.33 69.52 56830.97 88888.00 2018-03-20 07:41:09.411 079 11437.30 69.57 56830.95 88888.00 2018-03-20 07:41:09.911 079 11437.24 69.59 56830.92 88888.00 2018-03-20 07:41:10.411 079 11437.29 69.58 56830.98 88888.00 2018-03-20 07:41:10.911 079 11437.28 69.58 56830.95 88888.00 2018-03-20 07:41:11.411 079 11437.24 69.55 56830.90 88888.00 2018-03-20 07:41:11.911 079 11437.29 69.60 56830.92 88888.00 2018-03-20 07:41:12.411 079 11437.33 69.62 56830.95 88888.00 2018-03-20 07:41:12.911 079 11437.24 69.60 56830.91 88888.00 2018-03-20 07:41:13.411 079 11437.17 69.59 56830.87 88888.00 2018-03-20 07:41:13.911 079 11437.24 69.61 56830.85 88888.00 2018-03-20 07:41:14.411 079 11437.21 69.62 56830.86 88888.00 2018-03-20 07:41:14.911 079 11437.12 69.61 56830.89 88888.00 2018-03-20 07:41:15.411 079 11437.15 69.61 56830.87 88888.00 2018-03-20 07:41:15.911 079 11437.19 69.64 56830.89 88888.00 2018-03-20 07:41:16.411 079 11437.19 69.64 56830.82 88888.00 2018-03-20 07:41:16.911 079 11437.22 69.66 56830.87 88888.00 2018-03-20 07:41:17.411 079 11437.19 69.72 56830.95 88888.00 2018-03-20 07:41:17.911 079 11437.18 69.70 56830.90 88888.00 2018-03-20 07:41:18.411 079 11437.21 69.71 56830.87 88888.00 2018-03-20 07:41:18.911 079 11437.23 69.70 56830.80 88888.00 2018-03-20 07:41:19.411 079 11437.21 69.67 56830.89 88888.00 2018-03-20 07:41:19.911 079 11437.12 69.64 56830.89 88888.00 2018-03-20 07:41:20.411 079 11437.12 69.66 56830.83 88888.00 2018-03-20 07:41:20.911 079 11437.16 69.68 56830.85 88888.00 2018-03-20 07:41:21.411 079 11437.06 69.67 56830.82 88888.00 2018-03-20 07:41:21.911 079 11437.10 69.68 56830.84 88888.00 2018-03-20 07:41:22.411 079 11437.18 69.70 56830.85 88888.00 2018-03-20 07:41:22.911 079 11437.12 69.66 56830.85 88888.00 2018-03-20 07:41:23.411 079 11437.02 69.70 56830.84 88888.00 2018-03-20 07:41:23.911 079 11437.06 69.67 56830.82 88888.00 2018-03-20 07:41:24.411 079 11437.06 69.67 56830.83 88888.00 2018-03-20 07:41:24.911 079 11437.05 69.73 56830.83 88888.00 2018-03-20 07:41:25.411 079 11437.04 69.73 56830.84 88888.00 2018-03-20 07:41:25.911 079 11437.12 69.72 56830.83 88888.00 2018-03-20 07:41:26.411 079 11437.06 69.74 56830.82 88888.00 2018-03-20 07:41:26.911 079 11437.01 69.80 56830.79 88888.00 2018-03-20 07:41:27.411 079 11436.99 69.79 56830.84 88888.00 2018-03-20 07:41:27.911 079 11437.02 69.80 56830.86 88888.00 2018-03-20 07:41:28.411 079 11436.96 69.81 56830.87 88888.00 2018-03-20 07:41:28.911 079 11437.08 69.80 56830.89 88888.00 2018-03-20 07:41:29.911 079 11437.02 69.78 56830.89 88888.00 2018-03-20 07:41:30.411 079 11437.02 69.78 56830.80 88888.00 2018-03-20 07:41:30.911 079 11437.09 69.77 56830.84 88888.00 2018-03-20 07:41:31.411 079 11437.02 69.75 56830.89 88888.00 2018-03-20 07:41:31.911 079 11437.01 69.79 56830.90 88888.00 2018-03-20 07:41:32.411 079 11437.04 69.84 56830.93 88888.00 2018-03-20 07:41:32.911 079 11437.04 69.85 56831.02 88888.00 2018-03-20 07:41:33.411 079 11437.02 69.87 56830.99 88888.00 2018-03-20 07:41:33.911 079 11437.05 69.87 56830.95 88888.00 2018-03-20 07:41:34.411 079 11437.03 69.88 56830.91 88888.00 2018-03-20 07:41:34.911 079 11436.98 69.82 56830.91 88888.00 2018-03-20 07:41:35.411 079 11436.97 69.74 56830.95 88888.00 2018-03-20 07:41:35.911 079 11437.03 69.74 56830.93 88888.00 2018-03-20 07:41:36.411 079 11436.99 69.72 56830.92 88888.00 2018-03-20 07:41:36.911 079 11436.98 69.73 56830.98 88888.00 2018-03-20 07:41:37.411 079 11437.01 69.75 56830.97 88888.00 2018-03-20 07:41:37.911 079 11436.98 69.75 56830.95 88888.00 2018-03-20 07:41:38.411 079 11436.92 69.80 56830.99 88888.00 2018-03-20 07:41:38.911 079 11436.99 69.79 56830.99 88888.00 2018-03-20 07:41:39.411 079 11436.99 69.81 56831.02 88888.00 2018-03-20 07:41:39.911 079 11436.95 69.81 56830.99 88888.00 2018-03-20 07:41:40.411 079 11436.96 69.80 56830.97 88888.00 2018-03-20 07:41:40.911 079 11436.99 69.82 56830.99 88888.00 2018-03-20 07:41:41.411 079 11436.92 69.82 56831.05 88888.00 2018-03-20 07:41:41.911 079 11436.91 69.82 56831.05 88888.00 2018-03-20 07:41:42.411 079 11436.94 69.81 56831.08 88888.00 2018-03-20 07:41:42.911 079 11436.96 69.79 56831.05 88888.00 2018-03-20 07:41:43.411 079 11436.92 69.82 56831.09 88888.00 2018-03-20 07:41:43.911 079 11437.03 69.81 56831.15 88888.00 2018-03-20 07:41:44.411 079 11437.02 69.86 56831.14 88888.00 2018-03-20 07:41:44.911 079 11436.98 69.94 56831.08 88888.00 2018-03-20 07:41:45.411 079 11436.96 69.92 56831.06 88888.00 2018-03-20 07:41:45.911 079 11436.92 69.92 56831.12 88888.00 2018-03-20 07:41:46.411 079 11436.87 69.91 56831.15 88888.00 2018-03-20 07:41:46.911 079 11436.89 69.96 56831.17 88888.00 2018-03-20 07:41:47.911 079 11436.91 69.98 56831.11 88888.00 2018-03-20 07:41:48.411 079 11436.95 70.00 56831.22 88888.00 2018-03-20 07:41:48.911 079 11436.97 69.99 56831.18 88888.00 2018-03-20 07:41:49.411 079 11436.96 69.95 56831.17 88888.00 2018-03-20 07:41:49.911 079 11436.91 69.96 56831.22 88888.00 2018-03-20 07:41:50.411 079 11436.95 70.01 56831.28 88888.00 2018-03-20 07:41:50.911 079 11436.98 70.04 56831.28 88888.00 2018-03-20 07:41:51.411 079 11436.90 70.01 56831.23 88888.00 2018-03-20 07:41:51.911 079 11436.84 69.98 56831.27 88888.00 2018-03-20 07:41:52.411 079 11436.91 70.02 56831.28 88888.00 2018-03-20 07:41:52.911 079 11436.89 70.02 56831.31 88888.00 2018-03-20 07:41:53.411 079 11436.92 70.04 56831.33 88888.00 2018-03-20 07:41:53.911 079 11436.92 70.01 56831.27 88888.00 2018-03-20 07:41:54.411 079 11436.90 70.01 56831.28 88888.00 2018-03-20 07:41:54.911 079 11436.88 70.02 56831.27 88888.00 2018-03-20 07:41:55.411 079 11436.90 70.06 56831.31 88888.00 2018-03-20 07:41:55.911 079 11436.83 70.04 56831.35 88888.00 2018-03-20 07:41:56.411 079 11436.81 70.05 56831.28 88888.00 2018-03-20 07:41:56.911 079 11436.83 70.13 56831.31 88888.00 2018-03-20 07:41:57.411 079 11436.87 70.19 56831.37 88888.00 2018-03-20 07:41:57.912 079 11436.81 70.20 56831.35 88888.00 2018-03-20 07:41:58.412 079 11436.84 70.22 56831.40 88888.00 2018-03-20 07:41:58.912 079 11436.88 70.28 56831.44 88888.00 2018-03-20 07:41:59.412 079 11436.82 70.27 56831.44 88888.00 2018-03-20 07:41:59.912 079 11436.76 70.26 56831.47 88888.00 2018-03-20 07:42:00.412 079 11436.81 70.29 56831.46 88888.00 2018-03-20 07:42:00.912 079 11436.78 70.26 56831.46 88888.00 2018-03-20 07:42:01.412 079 11436.74 70.25 56831.46 88888.00 2018-03-20 07:42:01.912 079 11436.77 70.28 56831.44 88888.00 2018-03-20 07:42:02.412 079 11436.82 70.26 56831.53 88888.00 2018-03-20 07:42:02.912 079 11436.81 70.27 56831.51 88888.00 2018-03-20 07:42:03.412 079 11436.74 70.28 56831.49 88888.00 2018-03-20 07:42:03.912 079 11436.75 70.32 56831.49 88888.00 2018-03-20 07:42:04.412 079 11436.74 70.30 56831.53 88888.00 2018-03-20 07:42:04.912 079 11436.73 70.29 56831.53 88888.00 2018-03-20 07:42:05.412 079 11436.73 70.30 56831.57 88888.00 2018-03-20 07:42:05.912 079 11436.67 70.30 56831.55 88888.00 2018-03-20 07:42:06.412 079 11436.62 70.38 56831.48 88888.00 2018-03-20 07:42:06.912 079 11436.64 70.40 56831.46 88888.00 2018-03-20 07:42:07.412 079 11436.66 70.36 56831.46 88888.00 2018-03-20 07:42:07.912 079 11436.61 70.35 56831.48 88888.00 2018-03-20 07:42:08.412 079 11436.59 70.35 56831.48 88888.00 2018-03-20 07:42:08.912 079 11436.67 70.36 56831.42 88888.00 2018-03-20 07:42:09.412 079 11436.67 70.34 56831.47 88888.00 2018-03-20 07:42:09.912 079 11436.68 70.40 56831.50 88888.00 2018-03-20 07:42:10.412 079 11436.75 70.41 56831.47 88888.00 2018-03-20 07:42:10.912 079 11436.73 70.43 56831.43 88888.00 2018-03-20 07:42:11.412 079 11436.66 70.40 56831.43 88888.00 2018-03-20 07:42:11.912 079 11436.66 70.39 56831.48 88888.00 2018-03-20 07:42:12.412 079 11436.69 70.39 56831.50 88888.00 2018-03-20 07:42:12.912 079 11436.63 70.45 56831.42 88888.00 2018-03-20 07:42:13.412 079 11436.63 70.47 56831.40 88888.00 2018-03-20 07:42:13.912 079 11436.63 70.50 56831.49 88888.00 2018-03-20 07:42:14.412 079 11436.63 70.49 56831.46 88888.00 2018-03-20 07:42:14.912 079 11436.66 70.52 56831.44 88888.00 2018-03-20 07:42:15.412 079 11436.73 70.53 56831.44 88888.00 2018-03-20 07:42:15.912 079 11436.69 70.50 56831.41 88888.00 2018-03-20 07:42:16.412 079 11436.61 70.53 56831.41 88888.00 2018-03-20 07:42:16.912 079 11436.61 70.60 56831.43 88888.00 2018-03-20 07:42:17.412 079 11436.68 70.56 56831.42 88888.00 2018-03-20 07:42:17.912 079 11436.73 70.55 56831.43 88888.00 2018-03-20 07:42:18.412 079 11436.70 70.54 56831.35 88888.00 2018-03-20 07:42:18.912 079 11436.74 70.62 56831.33 88888.00 2018-03-20 07:42:19.412 079 11436.74 70.61 56831.38 88888.00 2018-03-20 07:42:19.912 079 11436.70 70.59 56831.40 88888.00 2018-03-20 07:42:20.412 079 11436.77 70.62 56831.40 88888.00 2018-03-20 07:42:21.412 079 11436.66 70.67 56831.40 88888.00 2018-03-20 07:42:21.912 079 11436.69 70.67 56831.36 88888.00 2018-03-20 07:42:22.412 079 11436.74 70.66 56831.38 88888.00 2018-03-20 07:42:22.912 079 11436.69 70.64 56831.37 88888.00 2018-03-20 07:42:23.412 079 11436.71 70.63 56831.36 88888.00 2018-03-20 07:42:23.912 079 11436.74 70.59 56831.30 88888.00 2018-03-20 07:42:24.412 079 11436.69 70.60 56831.33 88888.00 2018-03-20 07:42:24.912 079 11436.71 70.61 56831.29 88888.00 2018-03-20 07:42:25.412 079 11436.74 70.62 56831.28 88888.00 2018-03-20 07:42:25.912 079 11436.75 70.63 56831.30 88888.00 2018-03-20 07:42:26.412 079 11436.73 70.64 56831.31 88888.00 2018-03-20 07:42:26.912 079 11436.77 70.68 56831.37 88888.00 2018-03-20 07:42:27.412 079 11436.77 70.68 56831.40 88888.00 2018-03-20 07:42:27.912 079 11436.73 70.67 56831.40 88888.00 2018-03-20 07:42:28.412 079 11436.71 70.68 56831.35 88888.00 2018-03-20 07:42:28.912 079 11436.77 70.75 56831.29 88888.00 2018-03-20 07:42:29.412 079 11436.70 70.79 56831.29 88888.00 2018-03-20 07:42:29.912 079 11436.73 70.81 56831.28 88888.00 2018-03-20 07:42:30.412 079 11436.83 70.82 56831.29 88888.00 2018-03-20 07:42:30.912 079 11436.83 70.83 56831.33 88888.00 2018-03-20 07:42:31.412 079 11436.75 70.81 56831.33 88888.00 2018-03-20 07:42:31.912 079 11436.80 70.79 56831.34 88888.00 2018-03-20 07:42:32.412 079 11436.82 70.75 56831.36 88888.00 2018-03-20 07:42:32.912 079 11436.77 70.77 56831.38 88888.00 2018-03-20 07:42:33.412 079 11436.83 70.84 56831.40 88888.00 2018-03-20 07:42:33.912 079 11436.89 70.83 56831.41 88888.00 2018-03-20 07:42:34.412 079 11436.84 70.84 56831.37 88888.00 2018-03-20 07:42:34.912 079 11436.84 70.86 56831.36 88888.00 2018-03-20 07:42:35.412 079 11436.90 70.84 56831.38 88888.00 2018-03-20 07:42:35.912 079 11436.90 70.86 56831.37 88888.00 2018-03-20 07:42:36.412 079 11436.88 70.90 56831.35 88888.00 2018-03-20 07:42:36.912 079 11436.92 70.93 56831.37 88888.00 2018-03-20 07:42:37.412 079 11436.94 70.91 56831.41 88888.00 2018-03-20 07:42:37.912 079 11436.89 70.93 56831.38 88888.00 2018-03-20 07:42:38.412 079 11436.91 70.94 56831.36 88888.00 2018-03-20 07:42:38.912 079 11436.94 70.93 56831.31 88888.00 2018-03-20 07:42:39.412 079 11436.91 70.98 56831.34 88888.00 2018-03-20 07:42:39.912 079 11436.85 71.01 56831.41 88888.00 2018-03-20 07:42:40.412 079 11436.91 70.98 56831.46 88888.00 2018-03-20 07:42:40.912 079 11436.91 71.01 56831.44 88888.00 2018-03-20 07:42:41.412 079 11436.91 71.08 56831.47 88888.00 2018-03-20 07:42:41.912 079 11436.98 71.06 56831.47 88888.00 2018-03-20 07:42:42.412 079 11437.02 70.96 56831.51 88888.00 2018-03-20 07:42:42.912 079 11437.01 71.01 56831.48 88888.00 2018-03-20 07:42:43.412 079 11436.99 71.06 56831.42 88888.00 2018-03-20 07:42:43.912 079 11437.01 71.02 56831.48 88888.00 2018-03-20 07:42:44.412 079 11436.95 71.02 56831.49 88888.00 2018-03-20 07:42:44.912 079 11436.96 71.13 56831.48 88888.00 2018-03-20 07:42:45.412 079 11437.01 71.15 56831.51 88888.00 2018-03-20 07:42:45.912 079 11437.01 71.11 56831.47 88888.00 2018-03-20 07:42:46.412 079 11436.99 71.11 56831.53 88888.00 2018-03-20 07:42:46.912 079 11436.99 71.14 56831.54 88888.00 2018-03-20 07:42:47.412 079 11436.99 71.16 56831.48 88888.00 2018-03-20 07:42:47.912 079 11436.99 71.20 56831.48 88888.00 2018-03-20 07:42:48.412 079 11436.99 71.21 56831.54 88888.00 2018-03-20 07:42:48.912 079 11437.02 71.18 56831.51 88888.00 2018-03-20 07:42:49.412 079 11436.96 71.22 56831.54 88888.00 2018-03-20 07:42:49.912 079 11436.97 71.24 56831.55 88888.00 2018-03-20 07:42:50.412 079 11437.01 71.23 56831.59 88888.00 2018-03-20 07:42:50.912 079 11436.96 71.23 56831.56 88888.00 2018-03-20 07:42:51.412 079 11436.97 71.29 56831.50 88888.00 2018-03-20 07:42:51.912 079 11437.04 71.29 56831.56 88888.00 2018-03-20 07:42:52.412 079 11437.02 71.23 56831.57 88888.00 2018-03-20 07:42:52.912 079 11437.04 71.28 56831.63 88888.00 2018-03-20 07:42:53.412 079 11437.08 71.31 56831.62 88888.00 2018-03-20 07:42:53.912 079 11437.08 71.31 56831.57 88888.00 2018-03-20 07:42:54.412 079 11437.03 71.29 56831.55 88888.00 2018-03-20 07:42:54.912 079 11436.99 71.31 56831.62 88888.00 2018-03-20 07:42:55.412 079 11437.05 71.30 56831.66 88888.00 2018-03-20 07:42:55.912 079 11437.05 71.32 56831.62 88888.00 2018-03-20 07:42:56.412 079 11437.08 71.36 56831.61 88888.00 2018-03-20 07:42:56.912 079 11437.17 71.38 56831.64 88888.00 2018-03-20 07:42:57.412 079 11437.16 71.36 56831.66 88888.00 2018-03-20 07:42:57.912 079 11437.11 71.38 56831.67 88888.00 2018-03-20 07:42:58.412 079 11437.13 71.40 56831.63 88888.00 2018-03-20 07:42:58.912 079 11437.16 71.38 56831.66 88888.00 2018-03-20 07:42:59.412 079 11437.13 71.38 56831.67 88888.00 2018-03-20 07:42:59.912 079 11437.11 71.47 56831.64 88888.00 2018-03-20 07:43:00.412 079 11437.17 71.49 56831.66 88888.00 2018-03-20 07:43:00.912 079 11437.10 71.45 56831.63 88888.00 2018-03-20 07:43:01.412 079 11437.04 71.48 56831.56 88888.00 2018-03-20 07:43:01.912 079 11437.09 71.50 56831.57 88888.00 2018-03-20 07:43:02.412 079 11437.05 71.49 56831.62 88888.00 2018-03-20 07:43:02.912 079 11437.09 71.54 56831.70 88888.00 2018-03-20 07:43:03.412 079 11437.08 71.56 56831.76 88888.00 2018-03-20 07:43:03.912 079 11437.05 71.52 56831.75 88888.00 2018-03-20 07:43:04.412 079 11437.04 71.50 56831.67 88888.00 2018-03-20 07:43:04.912 079 11437.08 71.54 56831.63 88888.00 2018-03-20 07:43:05.412 079 11437.06 71.52 56831.66 88888.00 2018-03-20 07:43:05.912 079 11436.99 71.50 56831.64 88888.00 2018-03-20 07:43:06.412 079 11437.02 71.55 56831.63 88888.00 2018-03-20 07:43:06.912 079 11437.04 71.56 56831.60 88888.00 2018-03-20 07:43:07.412 079 11436.98 71.52 56831.60 88888.00 2018-03-20 07:43:07.912 079 11437.02 71.59 56831.64 88888.00 2018-03-20 07:43:08.412 079 11437.09 71.62 56831.66 88888.00 2018-03-20 07:43:08.912 079 11437.10 71.59 56831.68 88888.00 2018-03-20 07:43:09.412 079 11436.97 71.59 56831.67 88888.00 2018-03-20 07:43:09.912 079 11436.98 71.61 56831.62 88888.00 2018-03-20 07:43:10.412 079 11436.98 71.62 56831.60 88888.00 2018-03-20 07:43:10.912 079 11436.97 71.62 56831.54 88888.00 2018-03-20 07:43:11.412 079 11436.99 71.62 56831.62 88888.00 2018-03-20 07:43:11.912 079 11436.97 71.62 56831.60 88888.00 2018-03-20 07:43:12.412 079 11436.97 71.63 56831.64 88888.00 2018-03-20 07:43:12.912 079 11436.92 71.64 56831.66 88888.00 2018-03-20 07:43:13.412 079 11436.96 71.63 56831.61 88888.00 2018-03-20 07:43:13.912 079 11436.92 71.61 56831.59 88888.00 2018-03-20 07:43:14.412 079 11436.92 71.64 56831.62 88888.00 2018-03-20 07:43:14.912 079 11436.99 71.70 56831.62 88888.00 2018-03-20 07:43:15.412 079 11436.98 71.66 56831.56 88888.00 2018-03-20 07:43:15.912 079 11436.94 71.68 56831.55 88888.00 2018-03-20 07:43:16.412 079 11436.92 71.66 56831.54 88888.00 2018-03-20 07:43:16.912 079 11436.96 71.66 56831.56 88888.00 2018-03-20 07:43:17.412 079 11436.90 71.64 56831.59 88888.00 2018-03-20 07:43:17.912 079 11436.95 71.63 56831.57 88888.00 2018-03-20 07:43:18.412 079 11436.99 71.64 56831.49 88888.00 2018-03-20 07:43:18.912 079 11436.97 71.68 56831.51 88888.00 2018-03-20 07:43:19.412 079 11436.90 71.69 56831.55 88888.00 2018-03-20 07:43:19.912 079 11436.96 71.70 56831.61 88888.00 2018-03-20 07:43:20.412 079 11436.97 71.66 56831.63 88888.00 2018-03-20 07:43:20.912 079 11436.90 71.70 56831.60 88888.00 2018-03-20 07:43:21.412 079 11436.89 71.69 56831.55 88888.00 2018-03-20 07:43:21.912 079 11436.97 71.66 56831.56 88888.00 2018-03-20 07:43:22.412 079 11436.94 71.68 56831.60 88888.00 2018-03-20 07:43:22.912 079 11436.94 71.71 56831.56 88888.00 2018-03-20 07:43:23.412 079 11436.99 71.75 56831.60 88888.00 2018-03-20 07:43:23.912 079 11436.95 71.74 56831.61 88888.00 2018-03-20 07:43:24.412 079 11436.89 71.76 56831.60 88888.00 2018-03-20 07:43:24.912 079 11436.98 71.78 56831.56 88888.00 2018-03-20 07:43:25.412 079 11437.02 71.78 56831.59 88888.00 2018-03-20 07:43:25.912 079 11436.95 71.78 56831.60 88888.00 2018-03-20 07:43:26.412 079 11436.96 71.77 56831.67 88888.00 2018-03-20 07:43:26.912 079 11436.97 71.74 56831.62 88888.00 2018-03-20 07:43:27.412 079 11436.96 71.77 56831.60 88888.00 2018-03-20 07:43:27.912 079 11436.94 71.77 56831.57 88888.00 2018-03-20 07:43:28.412 079 11437.01 71.81 56831.61 88888.00 2018-03-20 07:43:28.912 079 11436.94 71.82 56831.56 88888.00 2018-03-20 07:43:29.412 079 11436.91 71.79 56831.57 88888.00 2018-03-20 07:43:29.912 079 11436.98 71.82 56831.60 88888.00 2018-03-20 07:43:30.412 079 11436.94 71.81 56831.56 88888.00 2018-03-20 07:43:30.912 079 11436.92 71.82 56831.49 88888.00 2018-03-20 07:43:31.412 079 11436.94 71.88 56831.51 88888.00 2018-03-20 07:43:31.912 079 11437.01 71.89 56831.51 88888.00 2018-03-20 07:43:32.412 079 11437.01 71.85 56831.47 88888.00 2018-03-20 07:43:32.912 079 11436.96 71.84 56831.51 88888.00 2018-03-20 07:43:33.412 079 11436.96 71.85 56831.50 88888.00 2018-03-20 07:43:33.912 079 11436.89 71.82 56831.47 88888.00 2018-03-20 07:43:34.412 079 11436.91 71.85 56831.48 88888.00 2018-03-20 07:43:34.912 079 11436.95 71.91 56831.49 88888.00 2018-03-20 07:43:35.412 079 11436.92 71.85 56831.47 88888.00 2018-03-20 07:43:35.912 079 11436.94 71.83 56831.44 88888.00 2018-03-20 07:43:36.412 079 11436.98 71.88 56831.43 88888.00 2018-03-20 07:43:36.912 079 11436.97 71.86 56831.47 88888.00 2018-03-20 07:43:37.412 079 11436.94 71.84 56831.47 88888.00 2018-03-20 07:43:37.912 079 11436.98 71.91 56831.44 88888.00 2018-03-20 07:43:38.412 079 11436.99 71.89 56831.41 88888.00 2018-03-20 07:43:38.912 079 11436.97 71.90 56831.46 88888.00 2018-03-20 07:43:39.412 079 11436.91 71.93 56831.42 88888.00 2018-03-20 07:43:39.912 079 11436.96 71.96 56831.41 88888.00 2018-03-20 07:43:40.412 079 11436.99 71.93 56831.38 88888.00 2018-03-20 07:43:40.912 079 11436.92 71.92 56831.37 88888.00 2018-03-20 07:43:41.412 079 11436.99 71.90 56831.36 88888.00 2018-03-20 07:43:41.912 079 11436.98 71.85 56831.35 88888.00 2018-03-20 07:43:42.412 079 11436.96 71.93 56831.36 88888.00 2018-03-20 07:43:42.912 079 11436.99 71.93 56831.35 88888.00 2018-03-20 07:43:43.412 079 11437.02 71.92 56831.35 88888.00 2018-03-20 07:43:44.412 079 11437.01 71.98 56831.38 88888.00 2018-03-20 07:43:44.912 079 11437.01 72.06 56831.35 88888.00 2018-03-20 07:43:45.412 079 11437.01 72.03 56831.28 88888.00 2018-03-20 07:43:45.912 079 11436.95 72.02 56831.28 88888.00 2018-03-20 07:43:46.412 079 11436.96 72.02 56831.27 88888.00 2018-03-20 07:43:46.912 079 11436.95 71.98 56831.23 88888.00 2018-03-20 07:43:47.412 079 11436.96 72.00 56831.22 88888.00 2018-03-20 07:43:47.912 079 11437.01 72.05 56831.24 88888.00 2018-03-20 07:43:48.412 079 11437.02 72.03 56831.24 88888.00 2018-03-20 07:43:48.912 079 11437.02 72.00 56831.22 88888.00 2018-03-20 07:43:49.413 079 11436.99 72.06 56831.22 88888.00 2018-03-20 07:43:49.913 079 11437.10 72.09 56831.22 88888.00 2018-03-20 07:43:50.413 079 11437.06 72.11 56831.16 88888.00 2018-03-20 07:43:50.913 079 11437.01 72.09 56831.16 88888.00 2018-03-20 07:43:51.413 079 11437.01 72.06 56831.24 88888.00 2018-03-20 07:43:51.913 079 11437.01 72.05 56831.18 88888.00 2018-03-20 07:43:52.413 079 11436.98 72.06 56831.14 88888.00 2018-03-20 07:43:52.913 079 11437.02 72.09 56831.18 88888.00 2018-03-20 07:43:53.413 079 11437.05 72.09 56831.16 88888.00 2018-03-20 07:43:53.913 079 11437.05 72.12 56831.09 88888.00 2018-03-20 07:43:54.413 079 11437.06 72.11 56831.10 88888.00 2018-03-20 07:43:54.913 079 11437.15 72.10 56831.04 88888.00 2018-03-20 07:43:55.413 079 11437.13 72.06 56830.95 88888.00 2018-03-20 07:43:55.913 079 11437.11 72.10 56830.99 88888.00 2018-03-20 07:43:56.413 079 11437.19 72.13 56831.03 88888.00 2018-03-20 07:43:56.913 079 11437.12 72.11 56831.05 88888.00 2018-03-20 07:43:57.413 079 11437.05 72.08 56831.03 88888.00 2018-03-20 07:43:57.913 079 11437.10 72.04 56830.96 88888.00 2018-03-20 07:43:58.413 079 11437.09 72.08 56830.99 88888.00 2018-03-20 07:43:58.913 079 11437.04 72.10 56830.93 88888.00 2018-03-20 07:43:59.413 079 11437.11 72.10 56830.90 88888.00 2018-03-20 07:43:59.913 079 11437.19 72.04 56830.85 88888.00 2018-03-20 07:44:00.413 079 11437.15 72.05 56830.90 88888.00 2018-03-20 07:44:00.913 079 11437.12 72.09 56830.89 88888.00 2018-03-20 07:44:01.413 079 11437.13 72.10 56830.84 88888.00 2018-03-20 07:44:01.913 079 11437.12 72.11 56830.80 88888.00 2018-03-20 07:44:02.413 079 11437.11 72.11 56830.80 88888.00 2018-03-20 07:44:02.913 079 11437.17 72.15 56830.82 88888.00 2018-03-20 07:44:03.413 079 11437.10 72.15 56830.82 88888.00 2018-03-20 07:44:03.913 079 11437.08 72.11 56830.76 88888.00 2018-03-20 07:44:04.413 079 11437.09 72.15 56830.80 88888.00 2018-03-20 07:44:04.913 079 11437.11 72.12 56830.79 88888.00 2018-03-20 07:44:05.413 079 11437.16 72.12 56830.78 88888.00 2018-03-20 07:44:05.913 079 11437.16 72.15 56830.78 88888.00 2018-03-20 07:44:06.413 079 11437.18 72.16 56830.80 88888.00 2018-03-20 07:44:06.913 079 11437.18 72.15 56830.78 88888.00 2018-03-20 07:44:07.413 079 11437.16 72.17 56830.78 88888.00 2018-03-20 07:44:07.913 079 11437.23 72.17 56830.73 88888.00 2018-03-20 07:44:08.413 079 11437.18 72.17 56830.72 88888.00 2018-03-20 07:44:08.913 079 11437.15 72.19 56830.73 88888.00 2018-03-20 07:44:09.413 079 11437.17 72.20 56830.77 88888.00 2018-03-20 07:44:09.913 079 11437.13 72.18 56830.73 88888.00 2018-03-20 07:44:10.413 079 11437.15 72.17 56830.76 88888.00 2018-03-20 07:44:10.913 079 11437.22 72.18 56830.71 88888.00 2018-03-20 07:44:11.413 079 11437.23 72.18 56830.69 88888.00 2018-03-20 07:44:11.913 079 11437.19 72.17 56830.78 88888.00 2018-03-20 07:44:12.413 079 11437.18 72.19 56830.77 88888.00 2018-03-20 07:44:12.913 079 11437.24 72.19 56830.74 88888.00 2018-03-20 07:44:13.413 079 11437.16 72.16 56830.76 88888.00 2018-03-20 07:44:13.913 079 11437.18 72.19 56830.77 88888.00 2018-03-20 07:44:14.413 079 11437.17 72.24 56830.73 88888.00 2018-03-20 07:44:14.913 079 11437.21 72.24 56830.74 88888.00 2018-03-20 07:44:16.413 079 11437.19 72.24 56830.72 88888.00 2018-03-20 07:44:16.913 079 11437.12 72.23 56830.73 88888.00 2018-03-20 07:44:17.413 079 11437.18 72.26 56830.73 88888.00 2018-03-20 07:44:17.913 079 11437.26 72.29 56830.71 88888.00 2018-03-20 07:44:18.413 079 11437.22 72.25 56830.69 88888.00 2018-03-20 07:44:18.913 079 11437.19 72.26 56830.67 88888.00 2018-03-20 07:44:19.413 079 11437.24 72.26 56830.67 88888.00 2018-03-20 07:44:19.913 079 11437.25 72.26 56830.71 88888.00 2018-03-20 07:44:20.413 079 11437.19 72.25 56830.66 88888.00 2018-03-20 07:44:20.913 079 11437.23 72.25 56830.69 88888.00 2018-03-20 07:44:21.413 079 11437.26 72.26 56830.71 88888.00 2018-03-20 07:44:21.913 079 11437.24 72.26 56830.79 88888.00 2018-03-20 07:44:22.413 079 11437.21 72.33 56830.78 88888.00 2018-03-20 07:44:22.913 079 11437.19 72.33 56830.74 88888.00 2018-03-20 07:44:23.413 079 11437.23 72.34 56830.71 88888.00 2018-03-20 07:44:23.913 079 11437.25 72.34 56830.72 88888.00 2018-03-20 07:44:24.413 079 11437.29 72.33 56830.71 88888.00 2018-03-20 07:44:24.913 079 11437.24 72.32 56830.74 88888.00 2018-03-20 07:44:25.413 079 11437.23 72.33 56830.72 88888.00 2018-03-20 07:44:25.913 079 11437.26 72.33 56830.72 88888.00 2018-03-20 07:44:26.413 079 11437.29 72.37 56830.73 88888.00 2018-03-20 07:44:26.913 079 11437.24 72.33 56830.83 88888.00 2018-03-20 07:44:27.413 079 11437.26 72.36 56830.84 88888.00 2018-03-20 07:44:27.913 079 11437.30 72.34 56830.80 88888.00 2018-03-20 07:44:28.413 079 11437.25 72.38 56830.87 88888.00 2018-03-20 07:44:28.913 079 11437.25 72.42 56830.90 88888.00 2018-03-20 07:44:29.413 079 11437.23 72.40 56830.89 88888.00 2018-03-20 07:44:29.913 079 11437.24 72.39 56830.83 88888.00 2018-03-20 07:44:30.413 079 11437.25 72.39 56830.85 88888.00 2018-03-20 07:44:30.913 079 11437.23 72.37 56830.85 88888.00 2018-03-20 07:44:31.413 079 11437.30 72.36 56830.83 88888.00 2018-03-20 07:44:31.913 079 11437.31 72.45 56830.87 88888.00 2018-03-20 07:44:32.413 079 11437.31 72.49 56830.89 88888.00 2018-03-20 07:44:32.913 079 11437.33 72.46 56830.84 88888.00 2018-03-20 07:44:33.913 079 11437.24 72.47 56830.93 88888.00 2018-03-20 07:44:34.413 079 11437.32 72.51 56830.92 88888.00 2018-03-20 07:44:34.913 079 11437.33 72.54 56830.97 88888.00 2018-03-20 07:44:35.413 079 11437.31 72.57 56830.93 88888.00 2018-03-20 07:44:35.913 079 11437.39 72.53 56830.98 88888.00 2018-03-20 07:44:36.413 079 11437.37 72.52 56831.02 88888.00 2018-03-20 07:44:36.913 079 11437.33 72.54 56831.01 88888.00 2018-03-20 07:44:37.413 079 11437.39 72.58 56830.96 88888.00 2018-03-20 07:44:37.913 079 11437.43 72.58 56830.97 88888.00 2018-03-20 07:44:38.413 079 11437.42 72.58 56830.97 88888.00 2018-03-20 07:44:38.913 079 11437.50 72.61 56830.97 88888.00 2018-03-20 07:44:39.413 079 11437.51 72.63 56830.97 88888.00 2018-03-20 07:44:39.913 079 11437.45 72.60 56831.01 88888.00 2018-03-20 07:44:40.413 079 11437.49 72.61 56831.01 88888.00 2018-03-20 07:44:40.913 079 11437.53 72.65 56830.99 88888.00 2018-03-20 07:44:41.413 079 11437.49 72.63 56830.93 88888.00 2018-03-20 07:44:41.913 079 11437.46 72.63 56830.95 88888.00 2018-03-20 07:44:42.413 079 11437.54 72.65 56830.95 88888.00 2018-03-20 07:44:42.913 079 11437.58 72.68 56830.95 88888.00 2018-03-20 07:44:43.413 079 11437.57 72.74 56830.91 88888.00 2018-03-20 07:44:43.913 079 11437.63 72.80 56830.92 88888.00 2018-03-20 07:44:44.413 079 11437.65 72.78 56830.91 88888.00 2018-03-20 07:44:44.913 079 11437.60 72.75 56830.85 88888.00 2018-03-20 07:44:45.413 079 11437.60 72.78 56830.89 88888.00 2018-03-20 07:44:45.913 079 11437.68 72.79 56830.89 88888.00 2018-03-20 07:44:46.413 079 11437.67 72.74 56830.90 88888.00 2018-03-20 07:44:46.913 079 11437.64 72.78 56830.92 88888.00 2018-03-20 07:44:47.413 079 11437.72 72.79 56830.89 88888.00 2018-03-20 07:44:47.913 079 11437.75 72.79 56830.85 88888.00 2018-03-20 07:44:48.413 079 11437.70 72.80 56830.82 88888.00 2018-03-20 07:44:48.913 079 11437.74 72.83 56830.77 88888.00 2018-03-20 07:44:49.413 079 11437.71 72.83 56830.80 88888.00 2018-03-20 07:44:49.913 079 11437.72 72.80 56830.78 88888.00 2018-03-20 07:44:50.413 079 11437.77 72.83 56830.78 88888.00 2018-03-20 07:44:50.913 079 11437.81 72.84 56830.76 88888.00 2018-03-20 07:44:51.413 079 11437.81 72.83 56830.66 88888.00 2018-03-20 07:44:51.913 079 11437.82 72.84 56830.66 88888.00 2018-03-20 07:44:52.413 079 11437.85 72.81 56830.70 88888.00 2018-03-20 07:44:52.913 079 11437.85 72.80 56830.67 88888.00 2018-03-20 07:44:53.413 079 11437.81 72.80 56830.61 88888.00 2018-03-20 07:44:53.913 079 11437.86 72.79 56830.60 88888.00 2018-03-20 07:44:54.413 079 11437.85 72.78 56830.63 88888.00 2018-03-20 07:44:54.913 079 11437.78 72.78 56830.56 88888.00 2018-03-20 07:44:55.413 079 11437.86 72.77 56830.53 88888.00 2018-03-20 07:44:55.913 079 11437.93 72.74 56830.53 88888.00 2018-03-20 07:44:56.413 079 11437.95 72.75 56830.51 88888.00 2018-03-20 07:44:57.413 079 11437.95 72.77 56830.48 88888.00 2018-03-20 07:44:57.913 079 11437.92 72.77 56830.47 88888.00 2018-03-20 07:44:58.413 079 11437.91 72.78 56830.42 88888.00 2018-03-20 07:44:58.913 079 11438.01 72.79 56830.37 88888.00 2018-03-20 07:44:59.413 079 11437.96 72.74 56830.33 88888.00 2018-03-20 07:44:59.913 079 11437.98 72.72 56830.34 88888.00 2018-03-20 07:45:00.413 079 11437.99 72.71 56830.32 88888.00 2018-03-20 07:45:00.913 079 11438.06 72.75 56830.33 88888.00 2018-03-20 07:45:01.413 079 11438.08 72.75 56830.27 88888.00 2018-03-20 07:45:01.913 079 11438.12 72.74 56830.25 88888.00 2018-03-20 07:45:02.413 079 11438.12 72.77 56830.25 88888.00 2018-03-20 07:45:02.913 079 11438.07 72.77 56830.22 88888.00 2018-03-20 07:45:03.413 079 11438.08 72.80 56830.22 88888.00 2018-03-20 07:45:03.913 079 11438.16 72.71 56830.21 88888.00 2018-03-20 07:45:04.413 079 11438.15 72.61 56830.24 88888.00 2018-03-20 07:45:04.913 079 11438.14 72.60 56830.24 88888.00 2018-03-20 07:45:05.413 079 11438.27 72.61 56830.15 88888.00 2018-03-20 07:45:05.913 079 11438.26 72.68 56830.16 88888.00 2018-03-20 07:45:06.413 079 11438.17 72.68 56830.14 88888.00 2018-03-20 07:45:07.413 079 11438.36 72.68 56830.13 88888.00 2018-03-20 07:45:07.913 079 11438.31 72.67 56830.12 88888.00 2018-03-20 07:45:08.413 079 11438.33 72.65 56830.14 88888.00 2018-03-20 07:45:08.913 079 11438.37 72.61 56830.08 88888.00 2018-03-20 07:45:09.413 079 11438.33 72.60 56830.06 88888.00 2018-03-20 07:45:09.913 079 11438.37 72.65 56830.09 88888.00 2018-03-20 07:45:10.413 079 11438.38 72.66 56830.10 88888.00 2018-03-20 07:45:10.913 079 11438.34 72.64 56830.09 88888.00 2018-03-20 07:45:11.413 079 11438.36 72.64 56830.07 88888.00 2018-03-20 07:45:11.913 079 11438.38 72.66 56830.05 88888.00 2018-03-20 07:45:12.413 079 11438.36 72.63 56830.07 88888.00 2018-03-20 07:45:12.913 079 11438.41 72.59 56830.05 88888.00 2018-03-20 07:45:13.413 079 11438.41 72.63 56830.02 88888.00 2018-03-20 07:45:13.913 079 11438.47 72.60 56830.02 88888.00 2018-03-20 07:45:14.413 079 11438.44 72.57 56830.03 88888.00 2018-03-20 07:45:14.913 079 11438.40 72.60 56830.05 88888.00 2018-03-20 07:45:15.413 079 11438.47 72.59 56830.07 88888.00 2018-03-20 07:45:15.913 079 11438.47 72.57 56830.03 88888.00 2018-03-20 07:45:16.413 079 11438.47 72.57 56830.03 88888.00 2018-03-20 07:45:16.913 079 11438.51 72.56 56830.06 88888.00 2018-03-20 07:45:17.413 079 11438.54 72.52 56830.12 88888.00 2018-03-20 07:45:17.913 079 11438.50 72.53 56830.10 88888.00 2018-03-20 07:45:18.413 079 11438.51 72.57 56830.09 88888.00 2018-03-20 07:45:18.913 079 11438.55 72.56 56830.13 88888.00 2018-03-20 07:45:19.413 079 11438.51 72.49 56830.07 88888.00 2018-03-20 07:45:19.913 079 11438.48 72.44 56830.14 88888.00 2018-03-20 07:45:20.413 079 11438.51 72.45 56830.20 88888.00 2018-03-20 07:45:20.913 079 11438.49 72.46 56830.13 88888.00 2018-03-20 07:45:21.413 079 11438.50 72.47 56830.13 88888.00 2018-03-20 07:45:21.913 079 11438.61 72.49 56830.16 88888.00 2018-03-20 07:45:22.413 079 11438.62 72.47 56830.16 88888.00 2018-03-20 07:45:22.913 079 11438.57 72.47 56830.22 88888.00 2018-03-20 07:45:23.413 079 11438.60 72.43 56830.24 88888.00 2018-03-20 07:45:23.913 079 11438.60 72.40 56830.26 88888.00 2018-03-20 07:45:24.413 079 11438.52 72.39 56830.31 88888.00 2018-03-20 07:45:24.913 079 11438.57 72.42 56830.32 88888.00 2018-03-20 07:45:25.413 079 11438.56 72.47 56830.29 88888.00 2018-03-20 07:45:25.913 079 11438.48 72.43 56830.29 88888.00 2018-03-20 07:45:26.413 079 11438.48 72.49 56830.37 88888.00 2018-03-20 07:45:26.913 079 11438.52 72.54 56830.39 88888.00 2018-03-20 07:45:27.413 079 11438.51 72.52 56830.41 88888.00 2018-03-20 07:45:27.913 079 11438.44 72.50 56830.46 88888.00 2018-03-20 07:45:28.413 079 11438.44 72.50 56830.52 88888.00 2018-03-20 07:45:28.913 079 11438.48 72.54 56830.53 88888.00 2018-03-20 07:45:29.413 079 11438.47 72.61 56830.52 88888.00 2018-03-20 07:45:29.913 079 11438.49 72.60 56830.57 88888.00 2018-03-20 07:45:30.413 079 11438.50 72.60 56830.63 88888.00 2018-03-20 07:45:30.913 079 11438.47 72.59 56830.65 88888.00 2018-03-20 07:45:31.413 079 11438.42 72.63 56830.69 88888.00 2018-03-20 07:45:31.913 079 11438.45 72.59 56830.66 88888.00 2018-03-20 07:45:32.413 079 11438.41 72.59 56830.66 88888.00 2018-03-20 07:45:32.913 079 11438.38 72.61 56830.66 88888.00 2018-03-20 07:45:33.413 079 11438.42 72.64 56830.74 88888.00 2018-03-20 07:45:33.913 079 11438.43 72.63 56830.72 88888.00 2018-03-20 07:45:34.413 079 11438.42 72.60 56830.67 88888.00 2018-03-20 07:45:34.913 079 11438.45 72.67 56830.70 88888.00 2018-03-20 07:45:35.413 079 11438.43 72.70 56830.72 88888.00 2018-03-20 07:45:35.913 079 11438.40 72.68 56830.73 88888.00 2018-03-20 07:45:36.413 079 11438.42 72.67 56830.80 88888.00 2018-03-20 07:45:36.913 079 11438.42 72.68 56830.89 88888.00 2018-03-20 07:45:37.413 079 11438.37 72.66 56830.87 88888.00 2018-03-20 07:45:37.913 079 11438.31 72.65 56830.84 88888.00 2018-03-20 07:45:38.913 079 11438.29 72.65 56830.90 88888.00 2018-03-20 07:45:39.413 079 11438.29 72.67 56830.92 88888.00 2018-03-20 07:45:39.913 079 11438.29 72.70 56830.95 88888.00 2018-03-20 07:45:40.413 079 11438.30 72.71 56830.95 88888.00 2018-03-20 07:45:40.913 079 11438.27 72.74 56830.96 88888.00 2018-03-20 07:45:41.413 079 11438.30 72.79 56830.93 88888.00 2018-03-20 07:45:41.913 079 11438.35 72.75 56830.97 88888.00 2018-03-20 07:45:42.413 079 11438.31 72.73 56830.95 88888.00 2018-03-20 07:45:42.913 079 11438.34 72.81 56830.99 88888.00 2018-03-20 07:45:43.413 079 11438.40 72.83 56831.02 88888.00 2018-03-20 07:45:43.913 079 11438.34 72.85 56831.04 88888.00 2018-03-20 07:45:44.413 079 11438.35 72.87 56831.03 88888.00 2018-03-20 07:45:44.913 079 11438.35 72.91 56831.03 88888.00 2018-03-20 07:45:45.404 079 11438.31 72.91 56831.03 88888.00 2018-03-20 07:45:45.904 079 11438.30 72.86 56831.10 88888.00 2018-03-20 07:45:46.404 079 11438.34 72.90 56831.12 88888.00 2018-03-20 07:45:46.904 079 11438.34 72.94 56831.12 88888.00 2018-03-20 07:45:47.404 079 11438.30 72.95 56831.09 88888.00 2018-03-20 07:45:47.904 079 11438.30 72.98 56831.15 88888.00 2018-03-20 07:45:48.904 079 11438.29 72.98 56831.27 88888.00 2018-03-20 07:45:49.404 079 11438.31 72.99 56831.25 88888.00 2018-03-20 07:45:49.904 079 11438.38 73.00 56831.27 88888.00 2018-03-20 07:45:50.404 079 11438.36 73.06 56831.27 88888.00 2018-03-20 07:45:50.904 079 11438.27 73.05 56831.24 88888.00 2018-03-20 07:45:51.404 079 11438.27 73.02 56831.24 88888.00 2018-03-20 07:45:51.904 079 11438.30 73.01 56831.28 88888.00 2018-03-20 07:45:52.404 079 11438.27 73.08 56831.30 88888.00 2018-03-20 07:45:52.904 079 11438.26 73.11 56831.33 88888.00 2018-03-20 07:45:53.404 079 11438.29 73.12 56831.35 88888.00 2018-03-20 07:45:53.904 079 11438.28 73.11 56831.33 88888.00 2018-03-20 07:45:54.404 079 11438.24 73.13 56831.31 88888.00 2018-03-20 07:45:54.904 079 11438.30 73.20 56831.38 88888.00 2018-03-20 07:45:55.404 079 11438.30 73.17 56831.37 88888.00 2018-03-20 07:45:55.904 079 11438.27 73.18 56831.31 88888.00 2018-03-20 07:45:56.404 079 11438.27 73.22 56831.36 88888.00 2018-03-20 07:45:56.904 079 11438.23 73.24 56831.37 88888.00 2018-03-20 07:45:57.404 079 11438.20 73.25 56831.34 88888.00 2018-03-20 07:45:57.904 079 11438.22 73.21 56831.33 88888.00 2018-03-20 07:45:58.904 079 11438.16 73.22 56831.30 88888.00 2018-03-20 07:45:59.404 079 11438.17 73.21 56831.27 88888.00 2018-03-20 07:45:59.904 079 11438.23 73.21 56831.25 88888.00 2018-03-20 07:46:00.404 079 11438.19 73.26 56831.23 88888.00 2018-03-20 07:46:00.904 079 11438.19 73.31 56831.21 88888.00 2018-03-20 07:46:01.404 079 11438.20 73.29 56831.23 88888.00 2018-03-20 07:46:01.904 079 11438.23 73.26 56831.25 88888.00 2018-03-20 07:46:02.404 079 11438.21 73.28 56831.12 88888.00 2018-03-20 07:46:02.904 079 11438.27 73.33 56831.09 88888.00 2018-03-20 07:46:03.404 079 11438.26 73.29 56831.06 88888.00 2018-03-20 07:46:03.904 079 11438.19 73.31 56831.09 88888.00 2018-03-20 07:46:04.404 079 11438.19 73.29 56831.04 88888.00 2018-03-20 07:46:04.904 079 11438.21 73.32 56830.98 88888.00 2018-03-20 07:46:05.404 079 11438.19 73.34 56830.90 88888.00 2018-03-20 07:46:05.904 079 11438.19 73.41 56830.89 88888.00 2018-03-20 07:46:06.404 079 11438.22 73.40 56830.91 88888.00 2018-03-20 07:46:06.904 079 11438.24 73.35 56830.83 88888.00 2018-03-20 07:46:07.404 079 11438.21 73.36 56830.77 88888.00 2018-03-20 07:46:07.904 079 11438.24 73.35 56830.70 88888.00 2018-03-20 07:46:08.404 079 11438.27 73.36 56830.69 88888.00 2018-03-20 07:46:08.904 079 11438.35 73.35 56830.66 88888.00 2018-03-20 07:46:09.404 079 11438.37 73.35 56830.63 88888.00 2018-03-20 07:46:09.904 079 11438.41 73.35 56830.51 88888.00 2018-03-20 07:46:10.404 079 11438.38 73.34 56830.41 88888.00 2018-03-20 07:46:10.904 079 11438.41 73.34 56830.38 88888.00 2018-03-20 07:46:11.404 079 11438.41 73.38 56830.31 88888.00 2018-03-20 07:46:11.904 079 11438.33 73.39 56830.31 88888.00 2018-03-20 07:46:12.404 079 11438.33 73.41 56830.25 88888.00 2018-03-20 07:46:12.904 079 11438.42 73.36 56830.24 88888.00 2018-03-20 07:46:13.404 079 11438.45 73.27 56830.15 88888.00 2018-03-20 07:46:13.904 079 11438.42 73.27 56830.16 88888.00 2018-03-20 07:46:14.404 079 11438.47 73.27 56830.09 88888.00 2018-03-20 07:46:14.904 079 11438.48 73.26 56830.00 88888.00 2018-03-20 07:46:15.404 079 11438.50 73.26 56829.90 88888.00 2018-03-20 07:46:15.904 079 11438.48 73.26 56829.84 88888.00 2018-03-20 07:46:16.404 079 11438.49 73.24 56829.77 88888.00 2018-03-20 07:46:16.904 079 11438.52 73.24 56829.77 88888.00 2018-03-20 07:46:17.404 079 11438.52 73.22 56829.77 88888.00 2018-03-20 07:46:17.904 079 11438.56 73.20 56829.68 88888.00 2018-03-20 07:46:18.404 079 11438.62 73.15 56829.62 88888.00 2018-03-20 07:46:18.904 079 11438.58 73.19 56829.57 88888.00 2018-03-20 07:46:19.404 079 11438.56 73.24 56829.54 88888.00 2018-03-20 07:46:19.904 079 11438.67 73.22 56829.52 88888.00 2018-03-20 07:46:20.404 079 11438.70 73.18 56829.50 88888.00 2018-03-20 07:46:20.904 079 11438.74 73.20 56829.42 88888.00 2018-03-20 07:46:21.404 079 11438.78 73.15 56829.35 88888.00 2018-03-20 07:46:21.904 079 11438.76 73.14 56829.32 88888.00 2018-03-20 07:46:22.404 079 11438.74 73.24 56829.28 88888.00 2018-03-20 07:46:22.904 079 11438.83 73.24 56829.25 88888.00 2018-03-20 07:46:23.404 079 11438.84 73.21 56829.16 88888.00 2018-03-20 07:46:23.904 079 11438.85 73.19 56829.13 88888.00 2018-03-20 07:46:24.404 079 11438.92 73.15 56829.13 88888.00 2018-03-20 07:46:24.904 079 11438.91 73.12 56829.09 88888.00 2018-03-20 07:46:25.404 079 11438.89 73.12 56829.06 88888.00 2018-03-20 07:46:25.904 079 11438.98 73.15 56829.05 88888.00 2018-03-20 07:46:26.404 079 11438.97 73.11 56829.02 88888.00 2018-03-20 07:46:26.904 079 11438.99 73.07 56828.96 88888.00 2018-03-20 07:46:27.404 079 11438.96 73.07 56828.88 88888.00 2018-03-20 07:46:27.904 079 11439.04 73.04 56828.90 88888.00 2018-03-20 07:46:28.404 079 11439.06 73.00 56828.91 88888.00 2018-03-20 07:46:28.904 079 11439.02 73.02 56828.94 88888.00 2018-03-20 07:46:29.404 079 11439.00 73.01 56828.93 88888.00 2018-03-20 07:46:30.404 079 11439.04 72.99 56828.90 88888.00 2018-03-20 07:46:30.904 079 11439.10 73.00 56828.94 88888.00 2018-03-20 07:46:31.404 079 11439.10 72.98 56828.98 88888.00 2018-03-20 07:46:31.904 079 11439.06 72.95 56829.02 88888.00 2018-03-20 07:46:32.404 079 11439.17 73.00 56829.02 88888.00 2018-03-20 07:46:32.904 079 11439.20 72.97 56829.03 88888.00 2018-03-20 07:46:33.404 079 11439.23 72.97 56829.04 88888.00 2018-03-20 07:46:33.904 079 11439.20 73.02 56829.00 88888.00 2018-03-20 07:46:34.404 079 11439.20 73.01 56829.00 88888.00 2018-03-20 07:46:34.904 079 11439.20 72.99 56829.06 88888.00 2018-03-20 07:46:35.404 079 11439.18 73.00 56829.06 88888.00 2018-03-20 07:46:35.904 079 11439.19 72.98 56829.07 88888.00 2018-03-20 07:46:36.404 079 11439.20 72.94 56829.16 88888.00 2018-03-20 07:46:36.904 079 11439.20 72.93 56829.15 88888.00 2018-03-20 07:46:37.404 079 11439.25 72.98 56829.22 88888.00 2018-03-20 07:46:37.904 079 11439.23 72.99 56829.24 88888.00 2018-03-20 07:46:38.404 079 11439.20 72.97 56829.23 88888.00 2018-03-20 07:46:38.904 079 11439.23 72.94 56829.24 88888.00 2018-03-20 07:46:39.404 079 11439.23 72.94 56829.29 88888.00 2018-03-20 07:46:39.904 079 11439.21 72.95 56829.31 88888.00 2018-03-20 07:46:40.404 079 11439.17 72.98 56829.34 88888.00 2018-03-20 07:46:40.904 079 11439.28 72.98 56829.35 88888.00 2018-03-20 07:46:41.404 079 11439.27 72.98 56829.39 88888.00 2018-03-20 07:46:41.904 079 11439.23 72.99 56829.42 88888.00 2018-03-20 07:46:42.404 079 11439.24 73.01 56829.42 88888.00 2018-03-20 07:46:42.904 079 11439.23 72.95 56829.47 88888.00 2018-03-20 07:46:43.404 079 11439.21 72.98 56829.48 88888.00 2018-03-20 07:46:43.904 079 11439.19 72.98 56829.50 88888.00 2018-03-20 07:46:44.404 079 11439.26 72.95 56829.55 88888.00 2018-03-20 07:46:44.904 079 11439.25 72.93 56829.61 88888.00 2018-03-20 07:46:45.404 079 11439.21 72.95 56829.67 88888.00 2018-03-20 07:46:45.904 079 11439.27 72.90 56829.75 88888.00 2018-03-20 07:46:46.404 079 11439.26 72.83 56829.74 88888.00 2018-03-20 07:46:46.904 079 11439.20 72.85 56829.73 88888.00 2018-03-20 07:46:47.404 079 11439.28 72.85 56829.76 88888.00 2018-03-20 07:46:47.904 079 11439.33 72.83 56829.76 88888.00 2018-03-20 07:46:48.404 079 11439.32 72.81 56829.75 88888.00 2018-03-20 07:46:48.904 079 11439.27 72.80 56829.79 88888.00 2018-03-20 07:46:49.404 079 11439.28 72.81 56829.76 88888.00 2018-03-20 07:46:49.904 079 11439.25 72.86 56829.79 88888.00 2018-03-20 07:46:50.404 079 11439.26 72.88 56829.76 88888.00 2018-03-20 07:46:50.904 079 11439.26 72.85 56829.79 88888.00 2018-03-20 07:46:51.404 079 11439.24 72.88 56829.87 88888.00 2018-03-20 07:46:51.904 079 11439.21 72.93 56829.93 88888.00 2018-03-20 07:46:52.404 079 11439.34 72.95 56829.89 88888.00 2018-03-20 07:46:52.904 079 11439.34 72.97 56829.92 88888.00 2018-03-20 07:46:53.404 079 11439.30 72.95 56829.96 88888.00 2018-03-20 07:46:53.904 079 11439.35 72.93 56830.02 88888.00 2018-03-20 07:46:54.404 079 11439.41 72.95 56830.01 88888.00 2018-03-20 07:46:54.904 079 11439.34 72.95 56830.05 88888.00 2018-03-20 07:46:55.404 079 11439.31 72.95 56830.09 88888.00 2018-03-20 07:46:55.904 079 11439.31 72.92 56830.02 88888.00 2018-03-20 07:46:56.404 079 11439.31 72.94 56829.96 88888.00 2018-03-20 07:46:56.904 079 11439.34 72.97 56830.01 88888.00 2018-03-20 07:46:57.404 079 11439.39 72.99 56830.03 88888.00 2018-03-20 07:46:57.904 079 11439.34 73.00 56830.03 88888.00 2018-03-20 07:46:58.404 079 11439.32 73.01 56830.06 88888.00 2018-03-20 07:46:58.904 079 11439.39 73.00 56830.06 88888.00 2018-03-20 07:46:59.404 079 11439.39 73.01 56830.08 88888.00 2018-03-20 07:46:59.904 079 11439.33 73.07 56830.13 88888.00 2018-03-20 07:47:00.404 079 11439.34 73.12 56830.15 88888.00 2018-03-20 07:47:00.904 079 11439.41 73.11 56830.14 88888.00 2018-03-20 07:47:01.904 079 11439.39 73.14 56830.14 88888.00 2018-03-20 07:47:02.404 079 11439.44 73.07 56830.12 88888.00 2018-03-20 07:47:02.904 079 11439.34 73.05 56830.15 88888.00 2018-03-20 07:47:03.404 079 11439.34 73.08 56830.25 88888.00 2018-03-20 07:47:03.904 079 11439.39 73.09 56830.26 88888.00 2018-03-20 07:47:04.404 079 11439.40 73.11 56830.24 88888.00 2018-03-20 07:47:04.904 079 11439.33 73.17 56830.22 88888.00 2018-03-20 07:47:05.404 079 11439.33 73.18 56830.21 88888.00 2018-03-20 07:47:05.904 079 11439.37 73.17 56830.31 88888.00 2018-03-20 07:47:06.404 079 11439.34 73.17 56830.31 88888.00 2018-03-20 07:47:06.904 079 11439.34 73.17 56830.22 88888.00 2018-03-20 07:47:07.404 079 11439.35 73.18 56830.26 88888.00 2018-03-20 07:47:07.904 079 11439.30 73.19 56830.33 88888.00 2018-03-20 07:47:08.404 079 11439.28 73.18 56830.33 88888.00 2018-03-20 07:47:08.904 079 11439.35 73.18 56830.27 88888.00 2018-03-20 07:47:09.904 079 11439.40 73.22 56830.32 88888.00 2018-03-20 07:47:10.404 079 11439.44 73.25 56830.37 88888.00 2018-03-20 07:47:10.904 079 11439.44 73.24 56830.38 88888.00 2018-03-20 07:47:11.904 079 11439.37 73.28 56830.40 88888.00 2018-03-20 07:47:12.404 079 11439.44 73.25 56830.38 88888.00 2018-03-20 07:47:12.904 079 11439.38 73.25 56830.33 88888.00 2018-03-20 07:47:13.404 079 11439.38 73.26 56830.35 88888.00 2018-03-20 07:47:13.904 079 11439.41 73.29 56830.39 88888.00 2018-03-20 07:47:14.404 079 11439.42 73.26 56830.40 88888.00 2018-03-20 07:47:14.904 079 11439.41 73.28 56830.40 88888.00 2018-03-20 07:47:15.404 079 11439.44 73.29 56830.45 88888.00 2018-03-20 07:47:15.904 079 11439.47 73.27 56830.40 88888.00 2018-03-20 07:47:16.404 079 11439.44 73.27 56830.38 88888.00 2018-03-20 07:47:16.904 079 11439.39 73.28 56830.42 88888.00 2018-03-20 07:47:17.404 079 11439.40 73.27 56830.35 88888.00 2018-03-20 07:47:17.904 079 11439.40 73.26 56830.35 88888.00 2018-03-20 07:47:18.404 079 11439.35 73.24 56830.37 88888.00 2018-03-20 07:47:18.904 079 11439.44 73.27 56830.33 88888.00 2018-03-20 07:47:19.404 079 11439.45 73.25 56830.35 88888.00 2018-03-20 07:47:19.904 079 11439.35 73.25 56830.38 88888.00 2018-03-20 07:47:20.404 079 11439.42 73.25 56830.40 88888.00 2018-03-20 07:47:20.904 079 11439.44 73.25 56830.37 88888.00 2018-03-20 07:47:21.404 079 11439.40 73.27 56830.34 88888.00 2018-03-20 07:47:21.904 079 11439.42 73.26 56830.28 88888.00 2018-03-20 07:47:22.404 079 11439.41 73.28 56830.27 88888.00 2018-03-20 07:47:22.904 079 11439.38 73.26 56830.24 88888.00 2018-03-20 07:47:23.404 079 11439.40 73.29 56830.25 88888.00 2018-03-20 07:47:23.904 079 11439.44 73.31 56830.31 88888.00 2018-03-20 07:47:24.404 079 11439.42 73.28 56830.27 88888.00 2018-03-20 07:47:24.904 079 11439.44 73.27 56830.21 88888.00 2018-03-20 07:47:25.404 079 11439.46 73.28 56830.19 88888.00 2018-03-20 07:47:25.904 079 11439.46 73.22 56830.15 88888.00 2018-03-20 07:47:26.404 079 11439.47 73.25 56830.10 88888.00 2018-03-20 07:47:26.904 079 11439.48 73.27 56830.07 88888.00 2018-03-20 07:47:27.404 079 11439.51 73.29 56830.13 88888.00 2018-03-20 07:47:27.904 079 11439.51 73.25 56830.12 88888.00 2018-03-20 07:47:28.404 079 11439.48 73.20 56830.05 88888.00 2018-03-20 07:47:28.904 079 11439.53 73.24 56829.96 88888.00 2018-03-20 07:47:29.404 079 11439.52 73.28 56829.88 88888.00 2018-03-20 07:47:29.904 079 11439.53 73.24 56829.84 88888.00 2018-03-20 07:47:30.404 079 11439.62 73.25 56829.87 88888.00 2018-03-20 07:47:30.904 079 11439.65 73.21 56829.87 88888.00 2018-03-20 07:47:31.404 079 11439.63 73.19 56829.86 88888.00 2018-03-20 07:47:31.904 079 11439.72 73.21 56829.80 88888.00 2018-03-20 07:47:32.404 079 11439.70 73.20 56829.79 88888.00 2018-03-20 07:47:32.904 079 11439.67 73.21 56829.80 88888.00 2018-03-20 07:47:33.404 079 11439.70 73.19 56829.80 88888.00 2018-03-20 07:47:33.904 079 11439.72 73.17 56829.69 88888.00 2018-03-20 07:47:34.404 079 11439.62 73.13 56829.67 88888.00 2018-03-20 07:47:34.904 079 11439.66 73.13 56829.68 88888.00 2018-03-20 07:47:35.404 079 11439.74 73.18 56829.63 88888.00 2018-03-20 07:47:35.904 079 11439.69 73.18 56829.57 88888.00 2018-03-20 07:47:36.404 079 11439.69 73.11 56829.61 88888.00 2018-03-20 07:47:36.904 079 11439.75 73.14 56829.58 88888.00 2018-03-20 07:47:37.404 079 11439.80 73.17 56829.54 88888.00 2018-03-20 07:47:37.904 079 11439.77 73.13 56829.50 88888.00 2018-03-20 07:47:38.404 079 11439.80 73.14 56829.47 88888.00 2018-03-20 07:47:38.904 079 11439.86 73.13 56829.45 88888.00 2018-03-20 07:47:39.404 079 11439.86 73.12 56829.41 88888.00 2018-03-20 07:47:39.904 079 11439.94 73.11 56829.42 88888.00 2018-03-20 07:47:40.404 079 11439.93 73.12 56829.39 88888.00 2018-03-20 07:47:40.904 079 11439.89 73.09 56829.32 88888.00 2018-03-20 07:47:41.404 079 11439.83 73.11 56829.28 88888.00 2018-03-20 07:47:41.904 079 11439.92 73.11 56829.30 88888.00 2018-03-20 07:47:42.404 079 11439.97 73.06 56829.38 88888.00 2018-03-20 07:47:42.904 079 11439.96 73.07 56829.32 88888.00 2018-03-20 07:47:43.404 079 11440.00 73.11 56829.29 88888.00 2018-03-20 07:47:43.904 079 11440.00 73.06 56829.22 88888.00 2018-03-20 07:47:44.404 079 11439.99 73.04 56829.26 88888.00 2018-03-20 07:47:44.904 079 11439.99 73.05 56829.28 88888.00 2018-03-20 07:47:45.404 079 11440.04 73.04 56829.28 88888.00 2018-03-20 07:47:45.904 079 11439.96 73.05 56829.28 88888.00 2018-03-20 07:47:46.404 079 11439.97 73.06 56829.30 88888.00 2018-03-20 07:47:46.905 079 11440.02 73.05 56829.30 88888.00 2018-03-20 07:47:47.405 079 11440.04 73.01 56829.28 88888.00 2018-03-20 07:47:47.905 079 11440.01 73.00 56829.20 88888.00 2018-03-20 07:47:48.405 079 11440.08 73.00 56829.17 88888.00 2018-03-20 07:47:48.905 079 11440.04 73.01 56829.16 88888.00 2018-03-20 07:47:49.405 079 11440.01 72.97 56829.18 88888.00 2018-03-20 07:47:49.905 079 11440.09 72.98 56829.23 88888.00 2018-03-20 07:47:50.405 079 11440.18 73.02 56829.24 88888.00 2018-03-20 07:47:50.905 079 11440.11 73.04 56829.24 88888.00 2018-03-20 07:47:51.405 079 11440.07 72.98 56829.20 88888.00 2018-03-20 07:47:51.905 079 11440.13 72.98 56829.20 88888.00 2018-03-20 07:47:52.405 079 11440.13 72.95 56829.20 88888.00 2018-03-20 07:47:52.905 079 11440.16 72.93 56829.15 88888.00 2018-03-20 07:47:53.405 079 11440.17 72.95 56829.18 88888.00 2018-03-20 07:47:53.905 079 11440.24 72.98 56829.12 88888.00 2018-03-20 07:47:54.405 079 11440.22 72.98 56829.15 88888.00 2018-03-20 07:47:54.905 079 11440.23 72.97 56829.17 88888.00 2018-03-20 07:47:55.405 079 11440.30 72.95 56829.22 88888.00 2018-03-20 07:47:55.905 079 11440.31 72.95 56829.18 88888.00 2018-03-20 07:47:56.405 079 11440.29 72.95 56829.13 88888.00 2018-03-20 07:47:56.905 079 11440.35 72.95 56829.16 88888.00 2018-03-20 07:47:57.405 079 11440.32 72.94 56829.17 88888.00 2018-03-20 07:47:57.905 079 11440.29 72.92 56829.25 88888.00 2018-03-20 07:47:58.405 079 11440.29 72.93 56829.31 88888.00 2018-03-20 07:47:58.905 079 11440.36 72.92 56829.32 88888.00 2018-03-20 07:47:59.405 079 11440.32 72.88 56829.31 88888.00 2018-03-20 07:47:59.905 079 11440.28 72.90 56829.39 88888.00 2018-03-20 07:48:00.405 079 11440.32 72.90 56829.38 88888.00 2018-03-20 07:48:00.905 079 11440.31 72.91 56829.37 88888.00 2018-03-20 07:48:01.405 079 11440.25 72.92 56829.43 88888.00 2018-03-20 07:48:01.905 079 11440.31 72.92 56829.52 88888.00 2018-03-20 07:48:02.405 079 11440.35 72.88 56829.54 88888.00 2018-03-20 07:48:02.905 079 11440.35 72.85 56829.55 88888.00 2018-03-20 07:48:03.405 079 11440.35 72.88 56829.57 88888.00 2018-03-20 07:48:03.905 079 11440.42 72.88 56829.60 88888.00 2018-03-20 07:48:04.405 079 11440.36 72.86 56829.61 88888.00 2018-03-20 07:48:04.905 079 11440.39 72.87 56829.63 88888.00 2018-03-20 07:48:05.405 079 11440.43 72.87 56829.68 88888.00 2018-03-20 07:48:05.905 079 11440.42 72.88 56829.74 88888.00 2018-03-20 07:48:06.405 079 11440.41 72.94 56829.81 88888.00 2018-03-20 07:48:06.905 079 11440.39 72.92 56829.77 88888.00 2018-03-20 07:48:07.405 079 11440.35 72.93 56829.77 88888.00 2018-03-20 07:48:07.905 079 11440.36 72.91 56829.84 88888.00 2018-03-20 07:48:08.405 079 11440.38 72.91 56829.84 88888.00 2018-03-20 07:48:08.905 079 11440.39 72.88 56829.88 88888.00 2018-03-20 07:48:09.405 079 11440.29 72.86 56830.00 88888.00 2018-03-20 07:48:09.905 079 11440.28 72.86 56830.07 88888.00 2018-03-20 07:48:10.405 079 11440.32 72.91 56830.08 88888.00 2018-03-20 07:48:10.905 079 11440.36 72.91 56830.12 88888.00 2018-03-20 07:48:11.405 079 11440.34 72.94 56830.15 88888.00 2018-03-20 07:48:11.905 079 11440.37 72.92 56830.14 88888.00 2018-03-20 07:48:12.405 079 11440.34 72.91 56830.15 88888.00 2018-03-20 07:48:12.905 079 11440.28 72.86 56830.19 88888.00 2018-03-20 07:48:13.405 079 11440.30 72.83 56830.25 88888.00 2018-03-20 07:48:13.905 079 11440.30 72.81 56830.27 88888.00 2018-03-20 07:48:14.905 079 11440.31 72.92 56830.27 88888.00 2018-03-20 07:48:15.405 079 11440.31 72.90 56830.34 88888.00 2018-03-20 07:48:15.905 079 11440.32 72.85 56830.38 88888.00 2018-03-20 07:48:16.405 079 11440.29 72.84 56830.34 88888.00 2018-03-20 07:48:16.905 079 11440.34 72.90 56830.35 88888.00 2018-03-20 07:48:17.405 079 11440.29 72.93 56830.40 88888.00 2018-03-20 07:48:17.905 079 11440.30 72.97 56830.47 88888.00 2018-03-20 07:48:18.405 079 11440.34 72.98 56830.46 88888.00 2018-03-20 07:48:18.905 079 11440.30 72.91 56830.48 88888.00 2018-03-20 07:48:19.405 079 11440.29 72.91 56830.54 88888.00 2018-03-20 07:48:19.905 079 11440.29 72.93 56830.53 88888.00 2018-03-20 07:48:20.405 079 11440.32 73.01 56830.54 88888.00 2018-03-20 07:48:20.905 079 11440.28 73.06 56830.53 88888.00 2018-03-20 07:48:21.405 079 11440.29 73.01 56830.52 88888.00 2018-03-20 07:48:21.905 079 11440.30 73.02 56830.59 88888.00 2018-03-20 07:48:22.405 079 11440.28 73.02 56830.57 88888.00 2018-03-20 07:48:22.905 079 11440.25 73.11 56830.60 88888.00 2018-03-20 07:48:23.405 079 11440.35 73.11 56830.59 88888.00 2018-03-20 07:48:23.905 079 11440.24 73.04 56830.57 88888.00 2018-03-20 07:48:24.405 079 11440.24 73.02 56830.59 88888.00 2018-03-20 07:48:24.905 079 11440.29 73.06 56830.63 88888.00 2018-03-20 07:48:25.405 079 11440.30 72.97 56830.64 88888.00 2018-03-20 07:48:25.905 079 11440.23 72.92 56830.65 88888.00 2018-03-20 07:48:26.405 079 11440.24 72.95 56830.64 88888.00 2018-03-20 07:48:26.905 079 11440.30 72.97 56830.60 88888.00 2018-03-20 07:48:27.405 079 11440.25 72.93 56830.58 88888.00 2018-03-20 07:48:27.905 079 11440.25 72.93 56830.58 88888.00 2018-03-20 07:48:28.405 079 11440.25 72.94 56830.61 88888.00 2018-03-20 07:48:28.905 079 11440.30 72.92 56830.54 88888.00 2018-03-20 07:48:29.405 079 11440.24 72.92 56830.53 88888.00 2018-03-20 07:48:29.905 079 11440.28 72.88 56830.58 88888.00 2018-03-20 07:48:30.405 079 11440.31 72.92 56830.56 88888.00 2018-03-20 07:48:30.905 079 11440.31 72.94 56830.56 88888.00 2018-03-20 07:48:31.405 079 11440.27 72.87 56830.61 88888.00 2018-03-20 07:48:31.905 079 11440.35 72.88 56830.65 88888.00 2018-03-20 07:48:32.405 079 11440.30 72.91 56830.64 88888.00 2018-03-20 07:48:32.905 079 11440.28 72.90 56830.65 88888.00 2018-03-20 07:48:33.405 079 11440.31 72.86 56830.65 88888.00 2018-03-20 07:48:33.905 079 11440.37 72.87 56830.60 88888.00 2018-03-20 07:48:34.405 079 11440.29 72.90 56830.59 88888.00 2018-03-20 07:48:34.905 079 11440.37 72.94 56830.57 88888.00 2018-03-20 07:48:35.405 079 11440.42 72.93 56830.57 88888.00 2018-03-20 07:48:35.905 079 11440.35 72.94 56830.57 88888.00 2018-03-20 07:48:36.405 079 11440.39 72.94 56830.53 88888.00 2018-03-20 07:48:36.905 079 11440.41 72.93 56830.53 88888.00 2018-03-20 07:48:37.405 079 11440.35 72.88 56830.50 88888.00 2018-03-20 07:48:37.905 079 11440.31 72.86 56830.47 88888.00 2018-03-20 07:48:38.405 079 11440.41 72.85 56830.47 88888.00 2018-03-20 07:48:38.905 079 11440.41 72.80 56830.45 88888.00 2018-03-20 07:48:39.405 079 11440.38 72.81 56830.47 88888.00 2018-03-20 07:48:39.905 079 11440.38 72.83 56830.46 88888.00 2018-03-20 07:48:40.405 079 11440.42 72.80 56830.41 88888.00 2018-03-20 07:48:40.905 079 11440.41 72.79 56830.41 88888.00 2018-03-20 07:48:41.405 079 11440.41 72.85 56830.45 88888.00 2018-03-20 07:48:41.905 079 11440.45 72.86 56830.40 88888.00 2018-03-20 07:48:42.405 079 11440.43 72.86 56830.39 88888.00 2018-03-20 07:48:42.905 079 11440.45 72.81 56830.41 88888.00 2018-03-20 07:48:43.405 079 11440.55 72.80 56830.40 88888.00 2018-03-20 07:48:43.905 079 11440.45 72.75 56830.37 88888.00 2018-03-20 07:48:44.405 079 11440.49 72.67 56830.38 88888.00 2018-03-20 07:48:44.905 079 11440.51 72.61 56830.34 88888.00 2018-03-20 07:48:45.405 079 11440.46 72.61 56830.35 88888.00 2018-03-20 07:48:46.405 079 11440.52 72.71 56830.29 88888.00 2018-03-20 07:48:46.905 079 11440.57 72.74 56830.24 88888.00 2018-03-20 07:48:47.405 079 11440.53 72.67 56830.26 88888.00 2018-03-20 07:48:47.905 079 11440.56 72.65 56830.26 88888.00 2018-03-20 07:48:48.405 079 11440.60 72.65 56830.25 88888.00 2018-03-20 07:48:48.905 079 11440.59 72.64 56830.24 88888.00 2018-03-20 07:48:49.405 079 11440.62 72.66 56830.27 88888.00 2018-03-20 07:48:49.905 079 11440.64 72.64 56830.27 88888.00 2018-03-20 07:48:50.405 079 11440.60 72.61 56830.25 88888.00 2018-03-20 07:48:50.905 079 11440.56 72.60 56830.27 88888.00 2018-03-20 07:48:51.405 079 11440.63 72.64 56830.25 88888.00 2018-03-20 07:48:51.905 079 11440.69 72.60 56830.24 88888.00 2018-03-20 07:48:52.405 079 11440.66 72.58 56830.24 88888.00 2018-03-20 07:48:52.905 079 11440.71 72.51 56830.26 88888.00 2018-03-20 07:48:53.405 079 11440.78 72.47 56830.28 88888.00 2018-03-20 07:48:53.905 079 11440.71 72.52 56830.31 88888.00 2018-03-20 07:48:54.405 079 11440.73 72.52 56830.27 88888.00 2018-03-20 07:48:54.905 079 11440.79 72.50 56830.28 88888.00 2018-03-20 07:48:55.405 079 11440.76 72.44 56830.25 88888.00 2018-03-20 07:48:56.405 079 11440.83 72.47 56830.21 88888.00 2018-03-20 07:48:56.905 079 11440.84 72.46 56830.26 88888.00 2018-03-20 07:48:57.405 079 11440.79 72.49 56830.25 88888.00 2018-03-20 07:48:57.905 079 11440.84 72.47 56830.25 88888.00 2018-03-20 07:48:58.405 079 11440.84 72.44 56830.28 88888.00 2018-03-20 07:48:58.905 079 11440.83 72.44 56830.33 88888.00 2018-03-20 07:48:59.405 079 11440.81 72.45 56830.33 88888.00 2018-03-20 07:48:59.905 079 11440.87 72.45 56830.32 88888.00 2018-03-20 07:49:00.405 079 11440.84 72.46 56830.35 88888.00 2018-03-20 07:49:00.905 079 11440.78 72.44 56830.41 88888.00 2018-03-20 07:49:01.405 079 11440.88 72.44 56830.40 88888.00 2018-03-20 07:49:01.905 079 11440.88 72.47 56830.37 88888.00 2018-03-20 07:49:02.405 079 11440.88 72.45 56830.34 88888.00 2018-03-20 07:49:02.905 079 11440.92 72.45 56830.34 88888.00 2018-03-20 07:49:03.405 079 11440.98 72.45 56830.35 88888.00 2018-03-20 07:49:03.905 079 11440.93 72.43 56830.37 88888.00 2018-03-20 07:49:04.405 079 11440.94 72.45 56830.44 88888.00 2018-03-20 07:49:04.905 079 11440.95 72.45 56830.52 88888.00 2018-03-20 07:49:05.405 079 11440.86 72.36 56830.53 88888.00 2018-03-20 07:49:05.905 079 11440.91 72.40 56830.48 88888.00 2018-03-20 07:49:06.405 079 11440.95 72.44 56830.47 88888.00 2018-03-20 07:49:06.905 079 11440.87 72.40 56830.45 88888.00 2018-03-20 07:49:07.405 079 11440.91 72.33 56830.42 88888.00 2018-03-20 07:49:07.905 079 11440.93 72.37 56830.38 88888.00 2018-03-20 07:49:08.405 079 11440.93 72.39 56830.42 88888.00 2018-03-20 07:49:08.905 079 11440.90 72.36 56830.42 88888.00 2018-03-20 07:49:09.405 079 11440.88 72.34 56830.47 88888.00 2018-03-20 07:49:09.905 079 11440.90 72.32 56830.44 88888.00 2018-03-20 07:49:10.405 079 11440.90 72.34 56830.45 88888.00 2018-03-20 07:49:10.905 079 11440.91 72.43 56830.46 88888.00 2018-03-20 07:49:11.405 079 11441.00 72.39 56830.46 88888.00 2018-03-20 07:49:11.905 079 11440.97 72.38 56830.46 88888.00 2018-03-20 07:49:12.405 079 11440.91 72.42 56830.48 88888.00 2018-03-20 07:49:12.905 079 11440.95 72.43 56830.51 88888.00 2018-03-20 07:49:13.405 079 11440.91 72.40 56830.53 88888.00 2018-03-20 07:49:13.905 079 11440.98 72.37 56830.54 88888.00 2018-03-20 07:49:14.405 079 11440.95 72.40 56830.51 88888.00 2018-03-20 07:49:14.905 079 11440.98 72.43 56830.52 88888.00 2018-03-20 07:49:15.405 079 11440.92 72.37 56830.59 88888.00 2018-03-20 07:49:15.905 079 11440.91 72.37 56830.58 88888.00 2018-03-20 07:49:16.405 079 11440.99 72.39 56830.56 88888.00 2018-03-20 07:49:16.905 079 11440.99 72.39 56830.56 88888.00 2018-03-20 07:49:17.905 079 11441.05 72.43 56830.60 88888.00 2018-03-20 07:49:18.405 079 11441.02 72.34 56830.61 88888.00 2018-03-20 07:49:18.905 079 11441.01 72.36 56830.64 88888.00 2018-03-20 07:49:19.405 079 11441.01 72.43 56830.64 88888.00 2018-03-20 07:49:19.905 079 11440.94 72.40 56830.67 88888.00 2018-03-20 07:49:20.405 079 11440.94 72.39 56830.70 88888.00 2018-03-20 07:49:20.905 079 11440.92 72.42 56830.67 88888.00 2018-03-20 07:49:21.405 079 11441.02 72.43 56830.63 88888.00 2018-03-20 07:49:21.905 079 11440.98 72.43 56830.69 88888.00 2018-03-20 07:49:22.405 079 11440.93 72.43 56830.71 88888.00 2018-03-20 07:49:22.905 079 11440.99 72.45 56830.70 88888.00 2018-03-20 07:49:23.405 079 11440.97 72.42 56830.71 88888.00 2018-03-20 07:49:23.905 079 11440.92 72.40 56830.79 88888.00 2018-03-20 07:49:24.405 079 11440.99 72.44 56830.86 88888.00 2018-03-20 07:49:24.905 079 11441.05 72.45 56830.89 88888.00 2018-03-20 07:49:25.405 079 11440.99 72.45 56830.90 88888.00 2018-03-20 07:49:25.905 079 11441.01 72.49 56830.92 88888.00 2018-03-20 07:49:26.405 079 11441.00 72.49 56830.95 88888.00 2018-03-20 07:49:26.905 079 11440.95 72.47 56830.95 88888.00 2018-03-20 07:49:27.905 079 11441.02 72.50 56831.04 88888.00 2018-03-20 07:49:28.405 079 11440.95 72.51 56831.10 88888.00 2018-03-20 07:49:28.905 079 11440.92 72.53 56831.14 88888.00 2018-03-20 07:49:29.405 079 11440.92 72.50 56831.15 88888.00 2018-03-20 07:49:29.905 079 11440.86 72.47 56831.17 88888.00 2018-03-20 07:49:30.405 079 11440.84 72.50 56831.22 88888.00 2018-03-20 07:49:30.905 079 11440.86 72.56 56831.23 88888.00 2018-03-20 07:49:31.405 079 11440.88 72.49 56831.24 88888.00 2018-03-20 07:49:31.905 079 11440.80 72.50 56831.28 88888.00 2018-03-20 07:49:32.405 079 11440.80 72.54 56831.27 88888.00 2018-03-20 07:49:32.905 079 11440.88 72.54 56831.23 88888.00 2018-03-20 07:49:33.405 079 11440.90 72.51 56831.27 88888.00 2018-03-20 07:49:33.905 079 11440.85 72.54 56831.31 88888.00 2018-03-20 07:49:34.405 079 11440.80 72.57 56831.36 88888.00 2018-03-20 07:49:34.905 079 11440.83 72.57 56831.36 88888.00 2018-03-20 07:49:35.405 079 11440.83 72.59 56831.35 88888.00 2018-03-20 07:49:35.905 079 11440.86 72.57 56831.25 88888.00 2018-03-20 07:49:36.405 079 11440.86 72.56 56831.27 88888.00 2018-03-20 07:49:36.905 079 11440.84 72.59 56831.31 88888.00 2018-03-20 07:49:37.405 079 11440.90 72.60 56831.30 88888.00 2018-03-20 07:49:37.905 079 11440.93 72.58 56831.27 88888.00 2018-03-20 07:49:38.405 079 11440.86 72.54 56831.25 88888.00 2018-03-20 07:49:38.905 079 11440.79 72.58 56831.29 88888.00 2018-03-20 07:49:39.405 079 11440.80 72.61 56831.34 88888.00 2018-03-20 07:49:39.905 079 11440.84 72.63 56831.38 88888.00 2018-03-20 07:49:40.405 079 11440.85 72.64 56831.33 88888.00 2018-03-20 07:49:40.905 079 11440.91 72.66 56831.30 88888.00 2018-03-20 07:49:41.405 079 11440.92 72.64 56831.27 88888.00 2018-03-20 07:49:41.905 079 11440.92 72.70 56831.24 88888.00 2018-03-20 07:49:42.405 079 11440.90 72.71 56831.21 88888.00 2018-03-20 07:49:42.906 079 11440.98 72.68 56831.19 88888.00 2018-03-20 07:49:43.406 079 11440.94 72.65 56831.18 88888.00 2018-03-20 07:49:43.906 079 11440.95 72.67 56831.17 88888.00 2018-03-20 07:49:44.406 079 11440.97 72.71 56831.22 88888.00 2018-03-20 07:49:44.906 079 11440.99 72.64 56831.19 88888.00 2018-03-20 07:49:45.406 079 11441.00 72.65 56831.15 88888.00 2018-03-20 07:49:45.906 079 11441.11 72.65 56831.09 88888.00 2018-03-20 07:49:46.406 079 11441.09 72.66 56831.12 88888.00 2018-03-20 07:49:46.906 079 11441.04 72.67 56831.06 88888.00 2018-03-20 07:49:47.406 079 11441.11 72.70 56831.10 88888.00 2018-03-20 07:49:47.906 079 11441.14 72.66 56831.09 88888.00 2018-03-20 07:49:48.406 079 11441.13 72.63 56831.02 88888.00 2018-03-20 07:49:48.906 079 11441.19 72.64 56831.01 88888.00 2018-03-20 07:49:49.406 079 11441.25 72.65 56830.98 88888.00 2018-03-20 07:49:49.906 079 11441.18 72.63 56830.99 88888.00 2018-03-20 07:49:50.406 079 11441.13 72.64 56830.95 88888.00 2018-03-20 07:49:50.906 079 11441.21 72.63 56830.95 88888.00 2018-03-20 07:49:51.406 079 11441.25 72.63 56830.91 88888.00 2018-03-20 07:49:51.906 079 11441.23 72.59 56830.93 88888.00 2018-03-20 07:49:52.406 079 11441.28 72.56 56830.95 88888.00 2018-03-20 07:49:52.906 079 11441.35 72.57 56830.91 88888.00 2018-03-20 07:49:53.406 079 11441.32 72.56 56830.89 88888.00 2018-03-20 07:49:53.906 079 11441.32 72.60 56830.87 88888.00 2018-03-20 07:49:54.406 079 11441.38 72.64 56830.90 88888.00 2018-03-20 07:49:54.906 079 11441.36 72.60 56830.90 88888.00 2018-03-20 07:49:55.406 079 11441.36 72.61 56830.83 88888.00 2018-03-20 07:49:55.906 079 11441.40 72.60 56830.84 88888.00 2018-03-20 07:49:56.406 079 11441.39 72.54 56830.79 88888.00 2018-03-20 07:49:56.906 079 11441.41 72.53 56830.76 88888.00 2018-03-20 07:49:57.406 079 11441.43 72.56 56830.77 88888.00 2018-03-20 07:49:57.906 079 11441.43 72.53 56830.83 88888.00 2018-03-20 07:49:58.406 079 11441.43 72.53 56830.77 88888.00 2018-03-20 07:49:59.406 079 11441.48 72.58 56830.71 88888.00 2018-03-20 07:49:59.906 079 11441.42 72.57 56830.72 88888.00 2018-03-20 07:50:00.406 079 11441.45 72.57 56830.76 88888.00 2018-03-20 07:50:00.906 079 11441.52 72.64 56830.82 88888.00 2018-03-20 07:50:01.406 079 11441.47 72.58 56830.84 88888.00 2018-03-20 07:50:01.906 079 11441.47 72.49 56830.84 88888.00 2018-03-20 07:50:02.406 079 11441.52 72.52 56830.79 88888.00 2018-03-20 07:50:02.906 079 11441.56 72.64 56830.83 88888.00 2018-03-20 07:50:03.406 079 11441.52 72.63 56830.86 88888.00 2018-03-20 07:50:03.906 079 11441.49 72.51 56830.87 88888.00 2018-03-20 07:50:04.406 079 11441.56 72.46 56830.85 88888.00 2018-03-20 07:50:04.906 079 11441.52 72.53 56830.87 88888.00 2018-03-20 07:50:05.406 079 11441.50 72.50 56830.82 88888.00 2018-03-20 07:50:05.906 079 11441.53 72.46 56830.83 88888.00 2018-03-20 07:50:06.406 079 11441.52 72.47 56830.90 88888.00 2018-03-20 07:50:06.906 079 11441.46 72.49 56830.90 88888.00 2018-03-20 07:50:07.406 079 11441.52 72.47 56830.89 88888.00 2018-03-20 07:50:07.906 079 11441.47 72.43 56830.95 88888.00 2018-03-20 07:50:08.406 079 11441.46 72.45 56830.97 88888.00 2018-03-20 07:50:08.906 079 11441.53 72.44 56830.98 88888.00 2018-03-20 07:50:09.406 079 11441.54 72.45 56830.96 88888.00 2018-03-20 07:50:09.906 079 11441.48 72.43 56830.93 88888.00 2018-03-20 07:50:10.406 079 11441.40 72.45 56830.96 88888.00 2018-03-20 07:50:10.906 079 11441.48 72.46 56830.98 88888.00 2018-03-20 07:50:11.406 079 11441.50 72.42 56830.98 88888.00 2018-03-20 07:50:11.906 079 11441.49 72.43 56830.99 88888.00 2018-03-20 07:50:12.406 079 11441.49 72.44 56831.04 88888.00 2018-03-20 07:50:12.906 079 11441.48 72.40 56831.05 88888.00 2018-03-20 07:50:13.406 079 11441.46 72.39 56831.03 88888.00 2018-03-20 07:50:13.906 079 11441.48 72.42 56830.97 88888.00 2018-03-20 07:50:14.406 079 11441.45 72.40 56830.97 88888.00 2018-03-20 07:50:14.906 079 11441.40 72.44 56830.98 88888.00 2018-03-20 07:50:15.406 079 11441.41 72.45 56830.97 88888.00 2018-03-20 07:50:15.906 079 11441.48 72.42 56831.09 88888.00 2018-03-20 07:50:16.406 079 11441.45 72.39 56831.16 88888.00 2018-03-20 07:50:16.906 079 11441.31 72.42 56831.17 88888.00 2018-03-20 07:50:17.406 079 11441.42 72.43 56831.11 88888.00 2018-03-20 07:50:17.906 079 11441.48 72.37 56831.12 88888.00 2018-03-20 07:50:18.406 079 11441.43 72.33 56831.04 88888.00 2018-03-20 07:50:18.906 079 11441.46 72.38 56831.03 88888.00 2018-03-20 07:50:19.406 079 11441.45 72.36 56831.06 88888.00 2018-03-20 07:50:19.906 079 11441.36 72.31 56831.09 88888.00 2018-03-20 07:50:20.406 079 11441.42 72.32 56831.10 88888.00 2018-03-20 07:50:20.906 079 11441.49 72.38 56831.06 88888.00 2018-03-20 07:50:21.406 079 11441.48 72.46 56831.11 88888.00 2018-03-20 07:50:21.906 079 11441.45 72.49 56831.16 88888.00 2018-03-20 07:50:22.406 079 11441.47 72.49 56831.19 88888.00 2018-03-20 07:50:22.906 079 11441.42 72.44 56831.19 88888.00 2018-03-20 07:50:23.406 079 11441.32 72.38 56831.16 88888.00 2018-03-20 07:50:23.906 079 11441.33 72.38 56831.10 88888.00 2018-03-20 07:50:24.406 079 11441.38 72.34 56831.10 88888.00 2018-03-20 07:50:24.906 079 11441.36 72.34 56831.10 88888.00 2018-03-20 07:50:25.406 079 11441.38 72.37 56831.15 88888.00 2018-03-20 07:50:25.906 079 11441.38 72.40 56831.17 88888.00 2018-03-20 07:50:26.406 079 11441.35 72.40 56831.14 88888.00 2018-03-20 07:50:26.906 079 11441.32 72.40 56831.14 88888.00 2018-03-20 07:50:27.406 079 11441.38 72.42 56831.21 88888.00 2018-03-20 07:50:27.906 079 11441.36 72.44 56831.24 88888.00 2018-03-20 07:50:28.406 079 11441.34 72.42 56831.23 88888.00 2018-03-20 07:50:28.906 079 11441.38 72.42 56831.19 88888.00 2018-03-20 07:50:29.406 079 11441.39 72.39 56831.17 88888.00 2018-03-20 07:50:29.906 079 11441.33 72.39 56831.21 88888.00 2018-03-20 07:50:30.406 079 11441.35 72.45 56831.19 88888.00 2018-03-20 07:50:30.906 079 11441.36 72.44 56831.19 88888.00 2018-03-20 07:50:31.406 079 11441.38 72.39 56831.21 88888.00 2018-03-20 07:50:31.906 079 11441.35 72.44 56831.24 88888.00 2018-03-20 07:50:32.406 079 11441.36 72.44 56831.22 88888.00 2018-03-20 07:50:32.906 079 11441.39 72.39 56831.21 88888.00 2018-03-20 07:50:33.406 079 11441.41 72.42 56831.21 88888.00 2018-03-20 07:50:33.906 079 11441.42 72.46 56831.18 88888.00 2018-03-20 07:50:34.406 079 11441.42 72.40 56831.15 88888.00 2018-03-20 07:50:34.906 079 11441.42 72.43 56831.22 88888.00 2018-03-20 07:50:35.406 079 11441.45 72.43 56831.25 88888.00 2018-03-20 07:50:35.906 079 11441.48 72.38 56831.19 88888.00 2018-03-20 07:50:36.406 079 11441.41 72.33 56831.16 88888.00 2018-03-20 07:50:36.906 079 11441.43 72.37 56831.16 88888.00 2018-03-20 07:50:37.406 079 11441.50 72.46 56831.17 88888.00 2018-03-20 07:50:37.906 079 11441.45 72.51 56831.15 88888.00 2018-03-20 07:50:38.406 079 11441.35 72.49 56831.15 88888.00 2018-03-20 07:50:38.906 079 11441.43 72.43 56831.15 88888.00 2018-03-20 07:50:39.406 079 11441.41 72.37 56831.10 88888.00 2018-03-20 07:50:39.906 079 11441.36 72.45 56831.11 88888.00 2018-03-20 07:50:40.906 079 11441.45 72.47 56831.10 88888.00 2018-03-20 07:50:41.406 079 11441.40 72.43 56831.10 88888.00 2018-03-20 07:50:41.906 079 11441.40 72.46 56831.05 88888.00 2018-03-20 07:50:42.406 079 11441.46 72.46 56831.06 88888.00 2018-03-20 07:50:42.906 079 11441.48 72.46 56831.08 88888.00 2018-03-20 07:50:43.406 079 11441.45 72.42 56830.98 88888.00 2018-03-20 07:50:43.906 079 11441.53 72.39 56831.04 88888.00 2018-03-20 07:50:44.406 079 11441.47 72.40 56831.04 88888.00 2018-03-20 07:50:44.906 079 11441.45 72.40 56830.95 88888.00 2018-03-20 07:50:45.406 079 11441.49 72.43 56830.93 88888.00 2018-03-20 07:50:45.906 079 11441.48 72.40 56830.93 88888.00 2018-03-20 07:50:46.406 079 11441.46 72.36 56830.91 88888.00 2018-03-20 07:50:46.906 079 11441.54 72.38 56830.91 88888.00 2018-03-20 07:50:47.406 079 11441.55 72.42 56830.87 88888.00 2018-03-20 07:50:47.906 079 11441.49 72.44 56830.91 88888.00 2018-03-20 07:50:48.906 079 11441.54 72.37 56830.95 88888.00 2018-03-20 07:50:49.406 079 11441.53 72.36 56830.84 88888.00 2018-03-20 07:50:49.906 079 11441.60 72.37 56830.80 88888.00 2018-03-20 07:50:50.906 079 11441.66 72.31 56830.80 88888.00 2018-03-20 07:50:51.406 079 11441.60 72.34 56830.82 88888.00 2018-03-20 07:50:51.906 079 11441.63 72.34 56830.80 88888.00 2018-03-20 07:50:52.406 079 11441.70 72.34 56830.79 88888.00 2018-03-20 07:50:52.906 079 11441.68 72.33 56830.85 88888.00 2018-03-20 07:50:53.406 079 11441.69 72.38 56830.86 88888.00 2018-03-20 07:50:53.906 079 11441.71 72.37 56830.85 88888.00 2018-03-20 07:50:54.406 079 11441.64 72.33 56830.80 88888.00 2018-03-20 07:50:54.906 079 11441.63 72.37 56830.73 88888.00 2018-03-20 07:50:55.406 079 11441.70 72.36 56830.72 88888.00 2018-03-20 07:50:55.906 079 11441.71 72.30 56830.72 88888.00 2018-03-20 07:50:56.406 079 11441.76 72.25 56830.76 88888.00 2018-03-20 07:50:56.906 079 11441.85 72.26 56830.77 88888.00 2018-03-20 07:50:57.406 079 11441.87 72.24 56830.73 88888.00 2018-03-20 07:50:57.906 079 11441.77 72.26 56830.73 88888.00 2018-03-20 07:50:58.406 079 11441.73 72.29 56830.74 88888.00 2018-03-20 07:50:58.906 079 11441.80 72.27 56830.70 88888.00 2018-03-20 07:50:59.406 079 11441.82 72.24 56830.65 88888.00 2018-03-20 07:50:59.906 079 11441.85 72.25 56830.66 88888.00 2018-03-20 07:51:00.406 079 11441.91 72.24 56830.69 88888.00 2018-03-20 07:51:00.906 079 11441.96 72.22 56830.74 88888.00 2018-03-20 07:51:01.406 079 11442.01 72.22 56830.66 88888.00 2018-03-20 07:51:01.906 079 11442.02 72.19 56830.66 88888.00 2018-03-20 07:51:02.406 079 11442.04 72.18 56830.61 88888.00 2018-03-20 07:51:02.906 079 11441.96 72.16 56830.61 88888.00 2018-03-20 07:51:03.406 079 11441.96 72.16 56830.61 88888.00 2018-03-20 07:51:03.906 079 11441.97 72.12 56830.60 88888.00 2018-03-20 07:51:04.406 079 11441.96 72.06 56830.60 88888.00 2018-03-20 07:51:04.906 079 11441.98 72.08 56830.59 88888.00 2018-03-20 07:51:05.406 079 11442.03 72.09 56830.60 88888.00 2018-03-20 07:51:05.906 079 11442.03 72.11 56830.66 88888.00 2018-03-20 07:51:06.406 079 11441.99 72.09 56830.60 88888.00 2018-03-20 07:51:06.906 079 11442.04 72.09 56830.58 88888.00 2018-03-20 07:51:07.406 079 11442.06 72.06 56830.65 88888.00 2018-03-20 07:51:07.906 079 11442.03 72.05 56830.63 88888.00 2018-03-20 07:51:08.406 079 11442.05 72.08 56830.63 88888.00 2018-03-20 07:51:08.906 079 11442.10 72.08 56830.61 88888.00 2018-03-20 07:51:09.406 079 11442.06 72.05 56830.63 88888.00 2018-03-20 07:51:09.906 079 11442.11 72.06 56830.59 88888.00 2018-03-20 07:51:10.406 079 11442.17 72.05 56830.57 88888.00 2018-03-20 07:51:10.906 079 11442.15 72.03 56830.58 88888.00 2018-03-20 07:51:11.406 079 11442.18 72.00 56830.57 88888.00 2018-03-20 07:51:11.906 079 11442.18 72.03 56830.63 88888.00 2018-03-20 07:51:12.406 079 11442.22 72.03 56830.63 88888.00 2018-03-20 07:51:12.906 079 11442.17 72.03 56830.71 88888.00 2018-03-20 07:51:13.406 079 11442.17 72.08 56830.73 88888.00 2018-03-20 07:51:13.906 079 11442.26 72.02 56830.71 88888.00 2018-03-20 07:51:14.406 079 11442.19 71.98 56830.66 88888.00 2018-03-20 07:51:14.906 079 11442.15 71.99 56830.71 88888.00 2018-03-20 07:51:15.406 079 11442.24 72.10 56830.76 88888.00 2018-03-20 07:51:15.906 079 11442.23 72.04 56830.73 88888.00 2018-03-20 07:51:16.406 079 11442.24 71.98 56830.76 88888.00 2018-03-20 07:51:16.906 079 11442.26 71.98 56830.80 88888.00 2018-03-20 07:51:17.406 079 11442.23 71.93 56830.82 88888.00 2018-03-20 07:51:17.906 079 11442.20 71.86 56830.82 88888.00 2018-03-20 07:51:18.406 079 11442.20 71.85 56830.79 88888.00 2018-03-20 07:51:18.906 079 11442.29 71.90 56830.77 88888.00 2018-03-20 07:51:19.406 079 11442.25 71.91 56830.80 88888.00 2018-03-20 07:51:19.906 079 11442.27 71.90 56830.83 88888.00 2018-03-20 07:51:20.406 079 11442.26 71.90 56830.80 88888.00 2018-03-20 07:51:20.906 079 11442.29 71.89 56830.80 88888.00 2018-03-20 07:51:21.406 079 11442.27 71.85 56830.78 88888.00 2018-03-20 07:51:21.906 079 11442.29 71.83 56830.80 88888.00 2018-03-20 07:51:22.406 079 11442.27 71.82 56830.91 88888.00 2018-03-20 07:51:22.906 079 11442.26 71.79 56830.99 88888.00 2018-03-20 07:51:23.406 079 11442.31 71.79 56830.98 88888.00 2018-03-20 07:51:23.906 079 11442.31 71.83 56830.98 88888.00 2018-03-20 07:51:24.406 079 11442.27 71.89 56831.08 88888.00 2018-03-20 07:51:24.906 079 11442.29 71.89 56831.06 88888.00 2018-03-20 07:51:25.406 079 11442.29 71.86 56831.08 88888.00 2018-03-20 07:51:25.906 079 11442.24 71.85 56831.11 88888.00 2018-03-20 07:51:26.406 079 11442.27 71.85 56831.11 88888.00 2018-03-20 07:51:26.906 079 11442.33 71.83 56831.12 88888.00 2018-03-20 07:51:27.406 079 11442.30 71.77 56831.18 88888.00 2018-03-20 07:51:27.906 079 11442.33 71.79 56831.24 88888.00 2018-03-20 07:51:28.406 079 11442.39 71.85 56831.24 88888.00 2018-03-20 07:51:28.906 079 11442.36 71.90 56831.28 88888.00 2018-03-20 07:51:29.406 079 11442.32 71.89 56831.27 88888.00 2018-03-20 07:51:29.906 079 11442.26 71.81 56831.34 88888.00 2018-03-20 07:51:30.406 079 11442.27 71.79 56831.34 88888.00 2018-03-20 07:51:30.906 079 11442.23 71.82 56831.31 88888.00 2018-03-20 07:51:31.406 079 11442.19 71.77 56831.34 88888.00 2018-03-20 07:51:31.906 079 11442.25 71.81 56831.41 88888.00 2018-03-20 07:51:32.406 079 11442.20 71.81 56831.48 88888.00 2018-03-20 07:51:32.906 079 11442.16 71.79 56831.51 88888.00 2018-03-20 07:51:33.406 079 11442.15 71.77 56831.55 88888.00 2018-03-20 07:51:33.906 079 11442.20 71.72 56831.55 88888.00 2018-03-20 07:51:34.406 079 11442.20 71.75 56831.60 88888.00 2018-03-20 07:51:34.906 079 11442.22 71.78 56831.63 88888.00 2018-03-20 07:51:35.406 079 11442.23 71.74 56831.67 88888.00 2018-03-20 07:51:35.907 079 11442.24 71.70 56831.73 88888.00 2018-03-20 07:51:36.407 079 11442.12 71.78 56831.75 88888.00 2018-03-20 07:51:36.907 079 11442.13 71.81 56831.81 88888.00 2018-03-20 07:51:37.407 079 11442.12 71.79 56831.80 88888.00 2018-03-20 07:51:37.907 079 11442.12 71.78 56831.75 88888.00 2018-03-20 07:51:38.407 079 11442.16 71.82 56831.83 88888.00 2018-03-20 07:51:38.907 079 11442.16 71.81 56831.94 88888.00 2018-03-20 07:51:39.407 079 11442.02 71.79 56832.00 88888.00 2018-03-20 07:51:39.907 079 11442.04 71.81 56832.02 88888.00 2018-03-20 07:51:40.407 079 11442.09 71.78 56832.06 88888.00 2018-03-20 07:51:40.907 079 11441.97 71.74 56832.12 88888.00 2018-03-20 07:51:41.407 079 11441.99 71.79 56832.13 88888.00 2018-03-20 07:51:41.907 079 11441.98 71.84 56832.13 88888.00 2018-03-20 07:51:42.407 079 11441.91 71.82 56832.19 88888.00 2018-03-20 07:51:42.907 079 11441.92 71.85 56832.20 88888.00 2018-03-20 07:51:43.407 079 11441.96 71.83 56832.21 88888.00 2018-03-20 07:51:43.907 079 11442.01 71.85 56832.23 88888.00 2018-03-20 07:51:44.407 079 11441.94 71.83 56832.26 88888.00 2018-03-20 07:51:44.907 079 11441.89 71.84 56832.30 88888.00 2018-03-20 07:51:45.407 079 11441.94 71.85 56832.33 88888.00 2018-03-20 07:51:45.907 079 11441.89 71.85 56832.36 88888.00 2018-03-20 07:51:46.407 079 11441.85 71.91 56832.38 88888.00 2018-03-20 07:51:46.907 079 11441.90 71.91 56832.38 88888.00 2018-03-20 07:51:47.407 079 11441.87 71.86 56832.39 88888.00 2018-03-20 07:51:47.907 079 11441.82 71.90 56832.37 88888.00 2018-03-20 07:51:48.407 079 11441.82 71.89 56832.40 88888.00 2018-03-20 07:51:48.907 079 11441.80 71.86 56832.40 88888.00 2018-03-20 07:51:49.407 079 11441.77 71.91 56832.40 88888.00 2018-03-20 07:51:49.907 079 11441.78 71.93 56832.41 88888.00 2018-03-20 07:51:50.407 079 11441.84 71.95 56832.45 88888.00 2018-03-20 07:51:50.907 079 11441.85 71.95 56832.49 88888.00 2018-03-20 07:51:51.907 079 11441.84 71.90 56832.43 88888.00 2018-03-20 07:51:52.407 079 11441.74 71.96 56832.45 88888.00 2018-03-20 07:51:52.907 079 11441.68 71.97 56832.49 88888.00 2018-03-20 07:51:53.907 079 11441.80 71.98 56832.53 88888.00 2018-03-20 07:51:54.407 079 11441.76 71.97 56832.49 88888.00 2018-03-20 07:51:54.907 079 11441.78 71.95 56832.49 88888.00 2018-03-20 07:51:55.407 079 11441.87 71.92 56832.53 88888.00 2018-03-20 07:51:55.907 079 11441.85 71.95 56832.55 88888.00 2018-03-20 07:51:56.407 079 11441.78 71.99 56832.53 88888.00 2018-03-20 07:51:56.907 079 11441.87 71.96 56832.55 88888.00 2018-03-20 07:51:57.407 079 11441.84 71.95 56832.49 88888.00 2018-03-20 07:51:57.907 079 11441.82 71.98 56832.51 88888.00 2018-03-20 07:51:58.407 079 11441.80 71.98 56832.50 88888.00 2018-03-20 07:51:58.907 079 11441.76 71.98 56832.44 88888.00 2018-03-20 07:51:59.407 079 11441.75 71.95 56832.41 88888.00 2018-03-20 07:51:59.907 079 11441.82 71.98 56832.44 88888.00 2018-03-20 07:52:00.407 079 11441.83 71.96 56832.43 88888.00 2018-03-20 07:52:00.907 079 11441.78 71.92 56832.47 88888.00 2018-03-20 07:52:01.407 079 11441.80 71.90 56832.52 88888.00 2018-03-20 07:52:01.907 079 11441.81 71.91 56832.55 88888.00 2018-03-20 07:52:02.407 079 11441.75 71.92 56832.57 88888.00 2018-03-20 07:52:02.907 079 11441.71 71.92 56832.62 88888.00 2018-03-20 07:52:03.407 079 11441.77 71.97 56832.62 88888.00 2018-03-20 07:52:03.907 079 11441.80 71.96 56832.57 88888.00 2018-03-20 07:52:04.407 079 11441.78 71.97 56832.58 88888.00 2018-03-20 07:52:04.907 079 11441.78 71.99 56832.55 88888.00 2018-03-20 07:52:05.407 079 11441.77 71.96 56832.53 88888.00 2018-03-20 07:52:05.907 079 11441.68 71.92 56832.53 88888.00 2018-03-20 07:52:06.407 079 11441.66 71.99 56832.56 88888.00 2018-03-20 07:52:06.907 079 11441.77 72.00 56832.62 88888.00 2018-03-20 07:52:07.407 079 11441.76 72.00 56832.59 88888.00 2018-03-20 07:52:07.907 079 11441.68 72.05 56832.60 88888.00 2018-03-20 07:52:08.407 079 11441.71 72.06 56832.59 88888.00 2018-03-20 07:52:08.907 079 11441.70 72.05 56832.58 88888.00 2018-03-20 07:52:09.407 079 11441.68 72.08 56832.63 88888.00 2018-03-20 07:52:09.907 079 11441.76 72.08 56832.62 88888.00 2018-03-20 07:52:10.407 079 11441.73 72.05 56832.58 88888.00 2018-03-20 07:52:10.907 079 11441.70 72.04 56832.52 88888.00 2018-03-20 07:52:11.407 079 11441.75 72.08 56832.51 88888.00 2018-03-20 07:52:11.907 079 11441.71 72.09 56832.53 88888.00 2018-03-20 07:52:12.407 079 11441.71 72.08 56832.52 88888.00 2018-03-20 07:52:12.907 079 11441.76 72.08 56832.56 88888.00 2018-03-20 07:52:13.407 079 11441.77 72.09 56832.58 88888.00 2018-03-20 07:52:13.907 079 11441.69 72.06 56832.59 88888.00 2018-03-20 07:52:14.407 079 11441.63 72.02 56832.62 88888.00 2018-03-20 07:52:14.907 079 11441.64 72.09 56832.64 88888.00 2018-03-20 07:52:15.407 079 11441.69 72.10 56832.62 88888.00 2018-03-20 07:52:15.907 079 11441.67 72.09 56832.58 88888.00 2018-03-20 07:52:16.407 079 11441.63 72.09 56832.60 88888.00 2018-03-20 07:52:16.907 079 11441.69 72.10 56832.60 88888.00 2018-03-20 07:52:17.407 079 11441.68 72.11 56832.53 88888.00 2018-03-20 07:52:17.907 079 11441.69 72.10 56832.50 88888.00 2018-03-20 07:52:18.407 079 11441.76 72.09 56832.52 88888.00 2018-03-20 07:52:18.907 079 11441.75 72.05 56832.51 88888.00 2018-03-20 07:52:19.407 079 11441.73 72.03 56832.50 88888.00 2018-03-20 07:52:19.907 079 11441.70 72.05 56832.51 88888.00 2018-03-20 07:52:20.407 079 11441.73 72.02 56832.51 88888.00 2018-03-20 07:52:20.907 079 11441.73 72.03 56832.49 88888.00 2018-03-20 07:52:21.407 079 11441.87 71.99 56832.50 88888.00 2018-03-20 07:52:21.907 079 11441.88 71.96 56832.51 88888.00 2018-03-20 07:52:22.407 079 11441.84 71.96 56832.50 88888.00 2018-03-20 07:52:22.907 079 11441.85 72.02 56832.47 88888.00 2018-03-20 07:52:23.407 079 11441.85 72.05 56832.46 88888.00 2018-03-20 07:52:23.907 079 11441.77 72.02 56832.46 88888.00 2018-03-20 07:52:24.407 079 11441.76 72.04 56832.41 88888.00 2018-03-20 07:52:25.407 079 11441.83 72.10 56832.39 88888.00 2018-03-20 07:52:25.907 079 11441.78 72.16 56832.38 88888.00 2018-03-20 07:52:26.407 079 11441.80 72.26 56832.33 88888.00 2018-03-20 07:52:26.907 079 11441.83 72.29 56832.31 88888.00 2018-03-20 07:52:27.407 079 11441.84 72.29 56832.31 88888.00 2018-03-20 07:52:27.907 079 11441.84 72.27 56832.30 88888.00 2018-03-20 07:52:28.407 079 11441.96 72.22 56832.26 88888.00 2018-03-20 07:52:28.907 079 11441.96 72.18 56832.21 88888.00 2018-03-20 07:52:29.407 079 11441.96 72.17 56832.15 88888.00 2018-03-20 07:52:29.907 079 11441.91 72.17 56832.18 88888.00 2018-03-20 07:52:30.407 079 11441.92 72.16 56832.25 88888.00 2018-03-20 07:52:30.907 079 11441.95 72.17 56832.24 88888.00 2018-03-20 07:52:31.407 079 11442.03 72.23 56832.28 88888.00 2018-03-20 07:52:31.907 079 11442.09 72.22 56832.25 88888.00 2018-03-20 07:52:32.407 079 11442.05 72.18 56832.17 88888.00 2018-03-20 07:52:32.907 079 11442.06 72.18 56832.15 88888.00 2018-03-20 07:52:33.407 079 11442.06 72.22 56832.13 88888.00 2018-03-20 07:52:33.907 079 11442.05 72.23 56832.13 88888.00 2018-03-20 07:52:34.407 079 11442.04 72.18 56832.13 88888.00 2018-03-20 07:52:34.907 079 11442.08 72.19 56832.13 88888.00 2018-03-20 07:52:35.407 079 11442.11 72.15 56832.10 88888.00 2018-03-20 07:52:35.907 079 11442.04 72.10 56832.12 88888.00 2018-03-20 07:52:36.407 079 11442.08 72.16 56832.11 88888.00 2018-03-20 07:52:36.907 079 11442.11 72.17 56832.08 88888.00 2018-03-20 07:52:37.407 079 11442.05 72.16 56832.10 88888.00 2018-03-20 07:52:37.907 079 11442.11 72.17 56832.10 88888.00 2018-03-20 07:52:38.407 079 11442.15 72.15 56832.10 88888.00 2018-03-20 07:52:38.907 079 11442.20 72.13 56832.10 88888.00 2018-03-20 07:52:39.407 079 11442.18 72.13 56832.12 88888.00 2018-03-20 07:52:39.907 079 11442.18 72.17 56832.11 88888.00 2018-03-20 07:52:40.407 079 11442.15 72.12 56832.08 88888.00 2018-03-20 07:52:40.907 079 11442.15 72.11 56832.07 88888.00 2018-03-20 07:52:41.407 079 11442.22 72.12 56832.12 88888.00 2018-03-20 07:52:41.907 079 11442.23 72.05 56832.17 88888.00 2018-03-20 07:52:42.407 079 11442.18 72.06 56832.17 88888.00 2018-03-20 07:52:42.907 079 11442.23 72.15 56832.15 88888.00 2018-03-20 07:52:43.407 079 11442.26 72.15 56832.12 88888.00 2018-03-20 07:52:43.907 079 11442.24 72.12 56832.17 88888.00 2018-03-20 07:52:44.407 079 11442.20 72.11 56832.18 88888.00 2018-03-20 07:52:44.907 079 11442.26 72.17 56832.19 88888.00 2018-03-20 07:52:45.407 079 11442.29 72.17 56832.24 88888.00 2018-03-20 07:52:45.907 079 11442.22 72.15 56832.24 88888.00 2018-03-20 07:52:46.407 079 11442.25 72.12 56832.25 88888.00 2018-03-20 07:52:46.907 079 11442.26 72.08 56832.21 88888.00 2018-03-20 07:52:47.407 079 11442.24 72.08 56832.24 88888.00 2018-03-20 07:52:47.907 079 11442.24 72.09 56832.24 88888.00 2018-03-20 07:52:48.407 079 11442.30 72.13 56832.19 88888.00 2018-03-20 07:52:48.907 079 11442.31 72.13 56832.21 88888.00 2018-03-20 07:52:49.407 079 11442.31 72.11 56832.25 88888.00 2018-03-20 07:52:49.907 079 11442.36 72.11 56832.21 88888.00 2018-03-20 07:52:50.407 079 11442.37 72.18 56832.17 88888.00 2018-03-20 07:52:50.907 079 11442.32 72.23 56832.21 88888.00 2018-03-20 07:52:51.407 079 11442.36 72.26 56832.25 88888.00 2018-03-20 07:52:51.907 079 11442.39 72.22 56832.27 88888.00 2018-03-20 07:52:52.407 079 11442.33 72.22 56832.33 88888.00 2018-03-20 07:52:52.907 079 11442.40 72.26 56832.31 88888.00 2018-03-20 07:52:53.407 079 11442.43 72.26 56832.32 88888.00 2018-03-20 07:52:53.907 079 11442.30 72.22 56832.38 88888.00 2018-03-20 07:52:54.407 079 11442.27 72.22 56832.39 88888.00 2018-03-20 07:52:54.907 079 11442.34 72.25 56832.37 88888.00 2018-03-20 07:52:55.407 079 11442.36 72.26 56832.36 88888.00 2018-03-20 07:52:55.907 079 11442.33 72.27 56832.40 88888.00 2018-03-20 07:52:56.407 079 11442.33 72.29 56832.41 88888.00 2018-03-20 07:52:56.907 079 11442.41 72.27 56832.40 88888.00 2018-03-20 07:52:57.407 079 11442.37 72.31 56832.43 88888.00 2018-03-20 07:52:57.907 079 11442.37 72.32 56832.50 88888.00 2018-03-20 07:52:58.407 079 11442.39 72.32 56832.49 88888.00 2018-03-20 07:52:58.907 079 11442.39 72.33 56832.51 88888.00 2018-03-20 07:52:59.407 079 11442.33 72.37 56832.57 88888.00 2018-03-20 07:52:59.907 079 11442.40 72.33 56832.56 88888.00 2018-03-20 07:53:00.407 079 11442.38 72.31 56832.55 88888.00 2018-03-20 07:53:00.907 079 11442.36 72.31 56832.55 88888.00 2018-03-20 07:53:01.407 079 11442.37 72.33 56832.59 88888.00 2018-03-20 07:53:01.907 079 11442.40 72.34 56832.62 88888.00 2018-03-20 07:53:02.407 079 11442.30 72.34 56832.58 88888.00 2018-03-20 07:53:02.907 079 11442.27 72.40 56832.59 88888.00 2018-03-20 07:53:03.407 079 11442.37 72.42 56832.63 88888.00 2018-03-20 07:53:03.907 079 11442.34 72.39 56832.65 88888.00 2018-03-20 07:53:04.407 079 11442.37 72.47 56832.68 88888.00 2018-03-20 07:53:04.907 079 11442.38 72.49 56832.69 88888.00 2018-03-20 07:53:05.407 079 11442.29 72.44 56832.69 88888.00 2018-03-20 07:53:05.907 079 11442.27 72.45 56832.69 88888.00 2018-03-20 07:53:07.407 079 11442.26 72.49 56832.69 88888.00 2018-03-20 07:53:07.907 079 11442.30 72.52 56832.69 88888.00 2018-03-20 07:53:08.407 079 11442.33 72.51 56832.70 88888.00 2018-03-20 07:53:08.907 079 11442.31 72.47 56832.72 88888.00 2018-03-20 07:53:09.407 079 11442.26 72.51 56832.77 88888.00 2018-03-20 07:53:09.907 079 11442.31 72.54 56832.81 88888.00 2018-03-20 07:53:10.407 079 11442.31 72.51 56832.71 88888.00 2018-03-20 07:53:10.907 079 11442.26 72.56 56832.70 88888.00 2018-03-20 07:53:11.407 079 11442.34 72.63 56832.68 88888.00 2018-03-20 07:53:11.907 079 11442.36 72.60 56832.66 88888.00 2018-03-20 07:53:12.407 079 11442.26 72.58 56832.69 88888.00 2018-03-20 07:53:12.907 079 11442.29 72.59 56832.63 88888.00 2018-03-20 07:53:13.407 079 11442.30 72.60 56832.62 88888.00 2018-03-20 07:53:13.907 079 11442.30 72.58 56832.66 88888.00 2018-03-20 07:53:14.407 079 11442.30 72.60 56832.71 88888.00 2018-03-20 07:53:14.907 079 11442.38 72.59 56832.70 88888.00 2018-03-20 07:53:15.407 079 11442.39 72.61 56832.64 88888.00 2018-03-20 07:53:15.907 079 11442.27 72.59 56832.62 88888.00 2018-03-20 07:53:16.407 079 11442.29 72.64 56832.62 88888.00 2018-03-20 07:53:16.907 079 11442.36 72.63 56832.59 88888.00 2018-03-20 07:53:17.407 079 11442.34 72.57 56832.60 88888.00 2018-03-20 07:53:17.907 079 11442.38 72.59 56832.59 88888.00 2018-03-20 07:53:18.407 079 11442.43 72.61 56832.53 88888.00 2018-03-20 07:53:18.907 079 11442.43 72.63 56832.46 88888.00 2018-03-20 07:53:19.407 079 11442.44 72.63 56832.45 88888.00 2018-03-20 07:53:19.907 079 11442.52 72.58 56832.39 88888.00 2018-03-20 07:53:20.407 079 11442.51 72.57 56832.36 88888.00 2018-03-20 07:53:20.907 079 11442.50 72.61 56832.33 88888.00 2018-03-20 07:53:21.407 079 11442.58 72.60 56832.31 88888.00 2018-03-20 07:53:21.907 079 11442.53 72.56 56832.26 88888.00 2018-03-20 07:53:22.407 079 11442.55 72.59 56832.23 88888.00 2018-03-20 07:53:22.907 079 11442.58 72.63 56832.28 88888.00 2018-03-20 07:53:23.407 079 11442.64 72.61 56832.24 88888.00 2018-03-20 07:53:23.907 079 11442.68 72.58 56832.17 88888.00 2018-03-20 07:53:24.407 079 11442.68 72.58 56832.21 88888.00 2018-03-20 07:53:24.907 079 11442.67 72.61 56832.18 88888.00 2018-03-20 07:53:25.407 079 11442.68 72.60 56832.08 88888.00 2018-03-20 07:53:25.907 079 11442.66 72.60 56832.10 88888.00 2018-03-20 07:53:26.407 079 11442.74 72.60 56832.10 88888.00 2018-03-20 07:53:26.907 079 11442.78 72.58 56832.05 88888.00 2018-03-20 07:53:27.408 079 11442.75 72.58 56831.96 88888.00 2018-03-20 07:53:27.908 079 11442.73 72.58 56832.01 88888.00 2018-03-20 07:53:28.408 079 11442.75 72.58 56831.98 88888.00 2018-03-20 07:53:28.908 079 11442.78 72.57 56831.95 88888.00 2018-03-20 07:53:29.408 079 11442.80 72.57 56831.96 88888.00 2018-03-20 07:53:29.908 079 11442.82 72.59 56831.96 88888.00 2018-03-20 07:53:30.408 079 11442.82 72.54 56831.94 88888.00 2018-03-20 07:53:30.908 079 11442.82 72.54 56831.91 88888.00 2018-03-20 07:53:31.408 079 11442.87 72.52 56831.94 88888.00 2018-03-20 07:53:31.908 079 11442.93 72.53 56831.93 88888.00 2018-03-20 07:53:32.408 079 11442.88 72.56 56831.96 88888.00 2018-03-20 07:53:32.908 079 11442.89 72.58 56831.92 88888.00 2018-03-20 07:53:33.408 079 11442.96 72.56 56831.86 88888.00 2018-03-20 07:53:33.908 079 11442.92 72.49 56831.85 88888.00 2018-03-20 07:53:34.408 079 11442.95 72.54 56831.86 88888.00 2018-03-20 07:53:34.908 079 11443.05 72.56 56831.86 88888.00 2018-03-20 07:53:35.408 079 11442.96 72.50 56831.85 88888.00 2018-03-20 07:53:35.908 079 11442.99 72.50 56831.87 88888.00 2018-03-20 07:53:36.408 079 11443.07 72.45 56831.86 88888.00 2018-03-20 07:53:36.908 079 11443.07 72.39 56831.85 88888.00 2018-03-20 07:53:37.408 079 11443.05 72.36 56831.93 88888.00 2018-03-20 07:53:37.908 079 11443.08 72.36 56831.89 88888.00 2018-03-20 07:53:38.408 079 11443.10 72.37 56831.88 88888.00 2018-03-20 07:53:38.908 079 11443.07 72.34 56831.91 88888.00 2018-03-20 07:53:39.408 079 11443.06 72.34 56831.89 88888.00 2018-03-20 07:53:39.908 079 11443.16 72.38 56831.92 88888.00 2018-03-20 07:53:40.408 079 11443.17 72.38 56831.91 88888.00 2018-03-20 07:53:40.908 079 11443.19 72.38 56831.93 88888.00 2018-03-20 07:53:41.408 079 11443.20 72.40 56831.92 88888.00 2018-03-20 07:53:41.908 079 11443.13 72.43 56831.93 88888.00 2018-03-20 07:53:42.408 079 11443.10 72.50 56831.88 88888.00 2018-03-20 07:53:42.908 079 11443.12 72.51 56831.95 88888.00 2018-03-20 07:53:43.408 079 11443.24 72.49 56831.92 88888.00 2018-03-20 07:53:43.908 079 11443.17 72.51 56831.94 88888.00 2018-03-20 07:53:44.408 079 11443.15 72.50 56831.98 88888.00 2018-03-20 07:53:44.908 079 11443.23 72.46 56831.94 88888.00 2018-03-20 07:53:45.408 079 11443.21 72.42 56831.94 88888.00 2018-03-20 07:53:45.908 079 11443.19 72.44 56831.92 88888.00 2018-03-20 07:53:46.408 079 11443.24 72.50 56831.88 88888.00 2018-03-20 07:53:46.908 079 11443.29 72.51 56831.83 88888.00 2018-03-20 07:53:47.408 079 11443.28 72.47 56831.78 88888.00 2018-03-20 07:53:48.408 079 11443.31 72.40 56831.80 88888.00 2018-03-20 07:53:48.908 079 11443.31 72.38 56831.88 88888.00 2018-03-20 07:53:49.408 079 11443.34 72.40 56831.86 88888.00 2018-03-20 07:53:49.908 079 11443.34 72.38 56831.78 88888.00 2018-03-20 07:53:50.408 079 11443.26 72.36 56831.86 88888.00 2018-03-20 07:53:50.908 079 11443.22 72.32 56831.86 88888.00 2018-03-20 07:53:51.408 079 11443.27 72.36 56831.83 88888.00 2018-03-20 07:53:51.908 079 11443.23 72.33 56831.85 88888.00 2018-03-20 07:53:52.408 079 11443.24 72.33 56831.85 88888.00 2018-03-20 07:53:52.908 079 11443.27 72.32 56831.85 88888.00 2018-03-20 07:53:53.408 079 11443.33 72.31 56831.82 88888.00 2018-03-20 07:53:53.908 079 11443.31 72.33 56831.79 88888.00 2018-03-20 07:53:54.408 079 11443.33 72.30 56831.81 88888.00 2018-03-20 07:53:54.908 079 11443.37 72.29 56831.82 88888.00 2018-03-20 07:53:55.408 079 11443.31 72.30 56831.87 88888.00 2018-03-20 07:53:55.908 079 11443.30 72.31 56831.93 88888.00 2018-03-20 07:53:56.408 079 11443.34 72.36 56831.95 88888.00 2018-03-20 07:53:56.908 079 11443.37 72.33 56831.95 88888.00 2018-03-20 07:53:57.408 079 11443.36 72.34 56831.96 88888.00 2018-03-20 07:53:57.908 079 11443.33 72.31 56831.93 88888.00 2018-03-20 07:53:58.408 079 11443.34 72.30 56831.93 88888.00 2018-03-20 07:53:58.908 079 11443.27 72.26 56831.92 88888.00 2018-03-20 07:53:59.408 079 11443.27 72.27 56831.91 88888.00 2018-03-20 07:53:59.908 079 11443.34 72.24 56831.92 88888.00 2018-03-20 07:54:00.408 079 11443.29 72.18 56831.92 88888.00 2018-03-20 07:54:00.908 079 11443.24 72.22 56831.92 88888.00 2018-03-20 07:54:01.408 079 11443.30 72.20 56831.94 88888.00 2018-03-20 07:54:01.908 079 11443.34 72.17 56831.93 88888.00 2018-03-20 07:54:02.408 079 11443.26 72.25 56831.96 88888.00 2018-03-20 07:54:02.908 079 11443.36 72.25 56831.96 88888.00 2018-03-20 07:54:03.408 079 11443.33 72.23 56831.98 88888.00 2018-03-20 07:54:03.908 079 11443.31 72.17 56832.00 88888.00 2018-03-20 07:54:04.408 079 11443.35 72.19 56832.02 88888.00 2018-03-20 07:54:04.908 079 11443.40 72.25 56832.00 88888.00 2018-03-20 07:54:05.408 079 11443.36 72.26 56832.00 88888.00 2018-03-20 07:54:05.908 079 11443.36 72.26 56832.01 88888.00 2018-03-20 07:54:06.408 079 11443.40 72.23 56832.02 88888.00 2018-03-20 07:54:06.908 079 11443.37 72.19 56832.07 88888.00 2018-03-20 07:54:07.408 079 11443.31 72.16 56832.04 88888.00 2018-03-20 07:54:07.908 079 11443.36 72.23 56831.98 88888.00 2018-03-20 07:54:08.408 079 11443.41 72.23 56831.99 88888.00 2018-03-20 07:54:08.908 079 11443.37 72.15 56832.00 88888.00 2018-03-20 07:54:09.408 079 11443.44 72.15 56831.98 88888.00 2018-03-20 07:54:09.908 079 11443.47 72.17 56832.01 88888.00 2018-03-20 07:54:10.408 079 11443.41 72.15 56832.02 88888.00 2018-03-20 07:54:10.908 079 11443.33 72.17 56831.99 88888.00 2018-03-20 07:54:11.408 079 11443.42 72.18 56832.01 88888.00 2018-03-20 07:54:11.908 079 11443.43 72.16 56832.01 88888.00 2018-03-20 07:54:12.408 079 11443.29 72.18 56832.01 88888.00 2018-03-20 07:54:12.908 079 11443.34 72.23 56831.98 88888.00 2018-03-20 07:54:13.408 079 11443.41 72.19 56831.98 88888.00 2018-03-20 07:54:13.908 079 11443.35 72.23 56832.02 88888.00 2018-03-20 07:54:14.408 079 11443.42 72.19 56832.02 88888.00 2018-03-20 07:54:14.908 079 11443.44 72.17 56831.99 88888.00 2018-03-20 07:54:15.408 079 11443.43 72.13 56831.94 88888.00 2018-03-20 07:54:15.908 079 11443.41 72.12 56831.95 88888.00 2018-03-20 07:54:16.408 079 11443.44 72.15 56831.96 88888.00 2018-03-20 07:54:16.908 079 11443.42 72.13 56831.92 88888.00 2018-03-20 07:54:17.408 079 11443.44 72.13 56831.93 88888.00 2018-03-20 07:54:17.908 079 11443.43 72.16 56831.93 88888.00 2018-03-20 07:54:18.408 079 11443.47 72.27 56831.91 88888.00 2018-03-20 07:54:18.908 079 11443.47 72.26 56831.91 88888.00 2018-03-20 07:54:19.908 079 11443.57 72.13 56831.87 88888.00 2018-03-20 07:54:20.408 079 11443.51 72.17 56831.85 88888.00 2018-03-20 07:54:20.908 079 11443.47 72.16 56831.82 88888.00 2018-03-20 07:54:21.408 079 11443.59 72.10 56831.81 88888.00 2018-03-20 07:54:21.908 079 11443.54 72.06 56831.79 88888.00 2018-03-20 07:54:22.408 079 11443.45 72.09 56831.80 88888.00 2018-03-20 07:54:22.908 079 11443.55 72.12 56831.79 88888.00 2018-03-20 07:54:23.408 079 11443.65 72.06 56831.75 88888.00 2018-03-20 07:54:23.908 079 11443.57 72.03 56831.76 88888.00 2018-03-20 07:54:24.408 079 11443.57 72.03 56831.78 88888.00 2018-03-20 07:54:24.908 079 11443.62 72.06 56831.78 88888.00 2018-03-20 07:54:25.408 079 11443.66 72.05 56831.78 88888.00 2018-03-20 07:54:25.908 079 11443.64 72.03 56831.79 88888.00 2018-03-20 07:54:26.408 079 11443.69 72.02 56831.78 88888.00 2018-03-20 07:54:26.908 079 11443.61 71.99 56831.78 88888.00 2018-03-20 07:54:27.908 079 11443.58 72.04 56831.78 88888.00 2018-03-20 07:54:28.408 079 11443.68 72.02 56831.76 88888.00 2018-03-20 07:54:28.908 079 11443.65 71.97 56831.76 88888.00 2018-03-20 07:54:29.408 079 11443.69 71.92 56831.79 88888.00 2018-03-20 07:54:29.908 079 11443.70 71.93 56831.78 88888.00 2018-03-20 07:54:30.408 079 11443.66 71.93 56831.72 88888.00 2018-03-20 07:54:30.908 079 11443.69 71.95 56831.69 88888.00 2018-03-20 07:54:31.408 079 11443.73 72.00 56831.74 88888.00 2018-03-20 07:54:31.908 079 11443.75 71.95 56831.66 88888.00 2018-03-20 07:54:32.408 079 11443.76 71.98 56831.64 88888.00 2018-03-20 07:54:32.908 079 11443.73 71.93 56831.68 88888.00 2018-03-20 07:54:33.408 079 11443.76 71.95 56831.66 88888.00 2018-03-20 07:54:33.908 079 11443.78 71.95 56831.73 88888.00 2018-03-20 07:54:34.408 079 11443.84 71.97 56831.68 88888.00 2018-03-20 07:54:34.908 079 11443.83 71.95 56831.67 88888.00 2018-03-20 07:54:35.408 079 11443.82 71.91 56831.67 88888.00 2018-03-20 07:54:35.908 079 11443.83 71.88 56831.64 88888.00 2018-03-20 07:54:36.408 079 11443.87 71.91 56831.67 88888.00 2018-03-20 07:54:36.908 079 11443.89 71.84 56831.66 88888.00 2018-03-20 07:54:37.408 079 11443.91 71.88 56831.67 88888.00 2018-03-20 07:54:37.908 079 11443.94 71.90 56831.70 88888.00 2018-03-20 07:54:38.408 079 11443.92 71.84 56831.68 88888.00 2018-03-20 07:54:38.908 079 11443.89 71.78 56831.64 88888.00 2018-03-20 07:54:39.408 079 11443.86 71.75 56831.67 88888.00 2018-03-20 07:54:39.908 079 11443.94 71.74 56831.73 88888.00 2018-03-20 07:54:40.408 079 11443.90 71.74 56831.73 88888.00 2018-03-20 07:54:40.908 079 11443.86 71.74 56831.64 88888.00 2018-03-20 07:54:41.408 079 11443.96 71.68 56831.63 88888.00 2018-03-20 07:54:41.908 079 11443.99 71.69 56831.60 88888.00 2018-03-20 07:54:42.408 079 11443.96 71.71 56831.60 88888.00 2018-03-20 07:54:42.908 079 11444.02 71.76 56831.70 88888.00 2018-03-20 07:54:43.408 079 11444.02 71.75 56831.75 88888.00 2018-03-20 07:54:43.908 079 11444.02 71.71 56831.75 88888.00 2018-03-20 07:54:44.408 079 11444.05 71.74 56831.72 88888.00 2018-03-20 07:54:44.908 079 11444.09 71.75 56831.68 88888.00 2018-03-20 07:54:45.408 079 11444.05 71.76 56831.68 88888.00 2018-03-20 07:54:45.908 079 11444.05 71.76 56831.68 88888.00 2018-03-20 07:54:46.408 079 11444.11 71.71 56831.67 88888.00 2018-03-20 07:54:46.908 079 11444.05 71.68 56831.74 88888.00 2018-03-20 07:54:47.408 079 11444.05 71.69 56831.70 88888.00 2018-03-20 07:54:47.908 079 11444.12 71.70 56831.74 88888.00 2018-03-20 07:54:48.408 079 11444.09 71.68 56831.70 88888.00 2018-03-20 07:54:48.908 079 11444.05 71.64 56831.68 88888.00 2018-03-20 07:54:49.408 079 11444.04 71.62 56831.67 88888.00 2018-03-20 07:54:49.908 079 11444.10 71.59 56831.67 88888.00 2018-03-20 07:54:50.408 079 11444.09 71.58 56831.70 88888.00 2018-03-20 07:54:51.408 079 11444.16 71.58 56831.67 88888.00 2018-03-20 07:54:51.908 079 11444.11 71.55 56831.73 88888.00 2018-03-20 07:54:52.408 079 11444.12 71.56 56831.74 88888.00 2018-03-20 07:54:52.908 079 11444.18 71.59 56831.73 88888.00 2018-03-20 07:54:53.408 079 11444.16 71.61 56831.69 88888.00 2018-03-20 07:54:53.908 079 11444.17 71.57 56831.67 88888.00 2018-03-20 07:54:54.408 079 11444.16 71.51 56831.76 88888.00 2018-03-20 07:54:54.908 079 11444.13 71.52 56831.76 88888.00 2018-03-20 07:54:55.408 079 11444.11 71.50 56831.78 88888.00 2018-03-20 07:54:55.908 079 11444.06 71.56 56831.80 88888.00 2018-03-20 07:54:56.408 079 11444.13 71.57 56831.82 88888.00 2018-03-20 07:54:56.908 079 11444.13 71.50 56831.81 88888.00 2018-03-20 07:54:57.408 079 11444.11 71.50 56831.86 88888.00 2018-03-20 07:54:57.908 079 11444.16 71.52 56831.86 88888.00 2018-03-20 07:54:58.408 079 11444.09 71.56 56831.88 88888.00 2018-03-20 07:54:58.908 079 11444.05 71.48 56831.88 88888.00 2018-03-20 07:54:59.408 079 11444.05 71.49 56831.85 88888.00 2018-03-20 07:54:59.908 079 11444.12 71.51 56831.89 88888.00 2018-03-20 07:55:00.408 079 11444.07 71.50 56831.89 88888.00 2018-03-20 07:55:01.408 079 11444.10 71.44 56831.96 88888.00 2018-03-20 07:55:01.908 079 11444.11 71.42 56831.94 88888.00 2018-03-20 07:55:02.408 079 11444.07 71.41 56831.95 88888.00 2018-03-20 07:55:02.908 079 11444.05 71.43 56831.94 88888.00 2018-03-20 07:55:03.408 079 11443.99 71.42 56831.93 88888.00 2018-03-20 07:55:03.908 079 11443.97 71.42 56831.94 88888.00 2018-03-20 07:55:04.408 079 11444.04 71.42 56831.93 88888.00 2018-03-20 07:55:04.908 079 11444.02 71.41 56831.96 88888.00 2018-03-20 07:55:05.408 079 11444.00 71.38 56831.98 88888.00 2018-03-20 07:55:05.908 079 11444.00 71.40 56831.98 88888.00 2018-03-20 07:55:06.408 079 11444.02 71.37 56832.00 88888.00 2018-03-20 07:55:06.908 079 11443.99 71.35 56832.01 88888.00 2018-03-20 07:55:07.408 079 11444.00 71.34 56832.01 88888.00 2018-03-20 07:55:07.908 079 11444.05 71.38 56832.08 88888.00 2018-03-20 07:55:08.408 079 11444.00 71.38 56832.06 88888.00 2018-03-20 07:55:08.908 079 11443.97 71.34 56832.02 88888.00 2018-03-20 07:55:09.408 079 11444.04 71.34 56832.00 88888.00 2018-03-20 07:55:09.908 079 11444.02 71.31 56832.05 88888.00 2018-03-20 07:55:10.408 079 11443.99 71.32 56832.05 88888.00 2018-03-20 07:55:11.408 079 11443.93 71.34 56832.02 88888.00 2018-03-20 07:55:11.908 079 11443.90 71.32 56832.05 88888.00 2018-03-20 07:55:12.408 079 11443.97 71.29 56832.12 88888.00 2018-03-20 07:55:12.908 079 11443.96 71.30 56832.10 88888.00 2018-03-20 07:55:13.408 079 11443.92 71.28 56832.15 88888.00 2018-03-20 07:55:13.908 079 11443.84 71.28 56832.13 88888.00 2018-03-20 07:55:14.408 079 11443.87 71.30 56832.15 88888.00 2018-03-20 07:55:14.908 079 11443.90 71.30 56832.19 88888.00 2018-03-20 07:55:15.408 079 11443.90 71.27 56832.20 88888.00 2018-03-20 07:55:15.908 079 11443.90 71.24 56832.21 88888.00 2018-03-20 07:55:16.408 079 11443.86 71.22 56832.23 88888.00 2018-03-20 07:55:16.908 079 11443.82 71.23 56832.23 88888.00 2018-03-20 07:55:17.408 079 11443.85 71.27 56832.23 88888.00 2018-03-20 07:55:17.908 079 11443.89 71.25 56832.17 88888.00 2018-03-20 07:55:18.408 079 11443.83 71.23 56832.15 88888.00 2018-03-20 07:55:18.908 079 11443.76 71.24 56832.19 88888.00 2018-03-20 07:55:19.408 079 11443.78 71.28 56832.24 88888.00 2018-03-20 07:55:19.908 079 11443.84 71.27 56832.25 88888.00 2018-03-20 07:55:20.408 079 11443.83 71.24 56832.26 88888.00 2018-03-20 07:55:20.908 079 11443.84 71.25 56832.28 88888.00 2018-03-20 07:55:21.408 079 11443.82 71.22 56832.30 88888.00 2018-03-20 07:55:21.908 079 11443.82 71.23 56832.28 88888.00 2018-03-20 07:55:22.408 079 11443.80 71.21 56832.32 88888.00 2018-03-20 07:55:22.908 079 11443.78 71.16 56832.36 88888.00 2018-03-20 07:55:23.408 079 11443.79 71.13 56832.32 88888.00 2018-03-20 07:55:23.908 079 11443.77 71.16 56832.31 88888.00 2018-03-20 07:55:24.408 079 11443.83 71.22 56832.28 88888.00 2018-03-20 07:55:24.908 079 11443.80 71.27 56832.30 88888.00 2018-03-20 07:55:25.408 079 11443.76 71.27 56832.33 88888.00 2018-03-20 07:55:25.908 079 11443.77 71.29 56832.33 88888.00 2018-03-20 07:55:26.409 079 11443.73 71.20 56832.32 88888.00 2018-03-20 07:55:26.909 079 11443.73 71.16 56832.31 88888.00 2018-03-20 07:55:27.409 079 11443.78 71.15 56832.31 88888.00 2018-03-20 07:55:27.909 079 11443.79 71.18 56832.31 88888.00 2018-03-20 07:55:28.409 079 11443.72 71.20 56832.32 88888.00 2018-03-20 07:55:28.909 079 11443.76 71.20 56832.36 88888.00 2018-03-20 07:55:29.409 079 11443.80 71.23 56832.36 88888.00 2018-03-20 07:55:29.909 079 11443.75 71.18 56832.41 88888.00 2018-03-20 07:55:30.409 079 11443.71 71.14 56832.43 88888.00 2018-03-20 07:55:30.909 079 11443.83 71.11 56832.43 88888.00 2018-03-20 07:55:31.409 079 11443.73 71.10 56832.51 88888.00 2018-03-20 07:55:31.909 079 11443.68 71.10 56832.45 88888.00 2018-03-20 07:55:32.909 079 11443.80 71.28 56832.45 88888.00 2018-03-20 07:55:33.409 079 11443.78 71.25 56832.41 88888.00 2018-03-20 07:55:33.909 079 11443.78 71.24 56832.41 88888.00 2018-03-20 07:55:34.409 079 11443.78 71.22 56832.41 88888.00 2018-03-20 07:55:34.909 079 11443.70 71.20 56832.37 88888.00 2018-03-20 07:55:35.409 079 11443.68 71.18 56832.43 88888.00 2018-03-20 07:55:35.909 079 11443.71 71.17 56832.46 88888.00 2018-03-20 07:55:36.409 079 11443.66 71.14 56832.49 88888.00 2018-03-20 07:55:36.909 079 11443.65 71.14 56832.46 88888.00 2018-03-20 07:55:37.409 079 11443.65 71.15 56832.45 88888.00 2018-03-20 07:55:37.909 079 11443.68 71.13 56832.40 88888.00 2018-03-20 07:55:38.409 079 11443.69 71.06 56832.37 88888.00 2018-03-20 07:55:38.909 079 11443.64 71.02 56832.36 88888.00 2018-03-20 07:55:39.409 079 11443.70 70.98 56832.33 88888.00 2018-03-20 07:55:39.909 079 11443.71 71.01 56832.28 88888.00 2018-03-20 07:55:40.909 079 11443.63 71.06 56832.26 88888.00 2018-03-20 07:55:41.409 079 11443.65 71.02 56832.27 88888.00 2018-03-20 07:55:41.909 079 11443.64 71.02 56832.27 88888.00 2018-03-20 07:55:42.409 079 11443.64 71.00 56832.28 88888.00 2018-03-20 07:55:42.909 079 11443.65 71.00 56832.31 88888.00 2018-03-20 07:55:43.409 079 11443.68 70.97 56832.31 88888.00 2018-03-20 07:55:43.909 079 11443.63 71.00 56832.31 88888.00 2018-03-20 07:55:44.409 079 11443.64 70.95 56832.33 88888.00 2018-03-20 07:55:44.909 079 11443.61 70.95 56832.28 88888.00 2018-03-20 07:55:45.409 079 11443.61 70.95 56832.26 88888.00 2018-03-20 07:55:45.909 079 11443.64 70.93 56832.25 88888.00 2018-03-20 07:55:46.409 079 11443.62 70.90 56832.27 88888.00 2018-03-20 07:55:46.909 079 11443.61 70.90 56832.30 88888.00 2018-03-20 07:55:47.409 079 11443.64 70.95 56832.30 88888.00 2018-03-20 07:55:47.909 079 11443.64 70.93 56832.28 88888.00 2018-03-20 07:55:48.409 079 11443.64 70.97 56832.18 88888.00 2018-03-20 07:55:48.909 079 11443.63 71.02 56832.17 88888.00 2018-03-20 07:55:49.409 079 11443.65 70.94 56832.21 88888.00 2018-03-20 07:55:49.909 079 11443.63 70.91 56832.19 88888.00 2018-03-20 07:55:50.409 079 11443.61 70.94 56832.15 88888.00 2018-03-20 07:55:50.909 079 11443.66 70.94 56832.13 88888.00 2018-03-20 07:55:51.409 079 11443.68 70.86 56832.12 88888.00 2018-03-20 07:55:51.909 079 11443.62 70.79 56832.13 88888.00 2018-03-20 07:55:52.409 079 11443.64 70.77 56832.12 88888.00 2018-03-20 07:55:52.909 079 11443.72 70.72 56832.12 88888.00 2018-03-20 07:55:53.409 079 11443.69 70.70 56832.08 88888.00 2018-03-20 07:55:53.909 079 11443.65 70.74 56832.12 88888.00 2018-03-20 07:55:54.409 079 11443.70 70.72 56832.12 88888.00 2018-03-20 07:55:54.909 079 11443.64 70.67 56832.13 88888.00 2018-03-20 07:55:55.409 079 11443.63 70.74 56832.14 88888.00 2018-03-20 07:55:55.909 079 11443.65 70.76 56832.17 88888.00 2018-03-20 07:55:56.409 079 11443.61 70.74 56832.12 88888.00 2018-03-20 07:55:56.909 079 11443.62 70.70 56832.08 88888.00 2018-03-20 07:55:57.409 079 11443.62 70.70 56832.13 88888.00 2018-03-20 07:55:57.909 079 11443.64 70.70 56832.11 88888.00 2018-03-20 07:55:58.409 079 11443.63 70.67 56832.13 88888.00 2018-03-20 07:55:58.909 079 11443.63 70.66 56832.12 88888.00 2018-03-20 07:55:59.409 079 11443.64 70.64 56832.11 88888.00 2018-03-20 07:55:59.909 079 11443.61 70.62 56832.17 88888.00 2018-03-20 07:56:00.409 079 11443.59 70.63 56832.07 88888.00 2018-03-20 07:56:00.909 079 11443.62 70.69 56832.10 88888.00 2018-03-20 07:56:01.409 079 11443.64 70.62 56832.11 88888.00 2018-03-20 07:56:01.909 079 11443.64 70.55 56832.14 88888.00 2018-03-20 07:56:02.409 079 11443.65 70.57 56832.13 88888.00 2018-03-20 07:56:02.909 079 11443.63 70.54 56832.12 88888.00 2018-03-20 07:56:03.409 079 11443.57 70.49 56832.13 88888.00 2018-03-20 07:56:03.909 079 11443.62 70.50 56832.13 88888.00 2018-03-20 07:56:04.409 079 11443.62 70.50 56832.04 88888.00 2018-03-20 07:56:04.909 079 11443.50 70.47 56832.00 88888.00 2018-03-20 07:56:05.409 079 11443.58 70.47 56832.00 88888.00 2018-03-20 07:56:05.909 079 11443.65 70.46 56831.99 88888.00 2018-03-20 07:56:06.409 079 11443.55 70.41 56832.00 88888.00 2018-03-20 07:56:06.909 079 11443.52 70.40 56832.02 88888.00 2018-03-20 07:56:07.409 079 11443.57 70.43 56832.00 88888.00 2018-03-20 07:56:07.909 079 11443.64 70.47 56832.10 88888.00 2018-03-20 07:56:08.409 079 11443.55 70.48 56832.11 88888.00 2018-03-20 07:56:08.909 079 11443.59 70.45 56832.12 88888.00 2018-03-20 07:56:09.409 079 11443.56 70.39 56832.11 88888.00 2018-03-20 07:56:09.909 079 11443.48 70.36 56832.15 88888.00 2018-03-20 07:56:10.409 079 11443.49 70.40 56832.12 88888.00 2018-03-20 07:56:10.909 079 11443.54 70.41 56832.13 88888.00 2018-03-20 07:56:11.409 079 11443.51 70.36 56832.25 88888.00 2018-03-20 07:56:11.909 079 11443.43 70.35 56832.28 88888.00 2018-03-20 07:56:12.409 079 11443.47 70.35 56832.23 88888.00 2018-03-20 07:56:12.909 079 11443.45 70.34 56832.25 88888.00 2018-03-20 07:56:13.409 079 11443.36 70.30 56832.27 88888.00 2018-03-20 07:56:14.409 079 11443.36 70.33 56832.33 88888.00 2018-03-20 07:56:14.909 079 11443.30 70.29 56832.28 88888.00 2018-03-20 07:56:15.409 079 11443.34 70.26 56832.31 88888.00 2018-03-20 07:56:15.909 079 11443.36 70.26 56832.37 88888.00 2018-03-20 07:56:16.409 079 11443.30 70.26 56832.41 88888.00 2018-03-20 07:56:16.909 079 11443.31 70.26 56832.49 88888.00 2018-03-20 07:56:17.409 079 11443.31 70.25 56832.49 88888.00 2018-03-20 07:56:17.909 079 11443.29 70.20 56832.50 88888.00 2018-03-20 07:56:18.409 079 11443.26 70.22 56832.53 88888.00 2018-03-20 07:56:18.909 079 11443.23 70.21 56832.56 88888.00 2018-03-20 07:56:19.409 079 11443.27 70.22 56832.57 88888.00 2018-03-20 07:56:19.909 079 11443.20 70.20 56832.60 88888.00 2018-03-20 07:56:20.409 079 11443.10 70.19 56832.63 88888.00 2018-03-20 07:56:20.909 079 11443.16 70.18 56832.63 88888.00 2018-03-20 07:56:21.409 079 11443.17 70.14 56832.66 88888.00 2018-03-20 07:56:21.909 079 11443.09 70.14 56832.70 88888.00 2018-03-20 07:56:22.409 079 11443.15 70.11 56832.66 88888.00 2018-03-20 07:56:22.909 079 11443.15 70.04 56832.68 88888.00 2018-03-20 07:56:23.409 079 11443.15 70.08 56832.70 88888.00 2018-03-20 07:56:24.409 079 11443.12 70.09 56832.79 88888.00 2018-03-20 07:56:24.909 079 11443.09 70.02 56832.82 88888.00 2018-03-20 07:56:25.409 079 11443.06 70.11 56832.82 88888.00 2018-03-20 07:56:25.909 079 11443.08 70.11 56832.79 88888.00 2018-03-20 07:56:26.409 079 11443.03 70.07 56832.79 88888.00 2018-03-20 07:56:26.909 079 11443.02 70.09 56832.85 88888.00 2018-03-20 07:56:27.409 079 11443.13 70.09 56832.88 88888.00 2018-03-20 07:56:27.909 079 11443.07 70.02 56832.90 88888.00 2018-03-20 07:56:28.409 079 11442.96 70.01 56832.95 88888.00 2018-03-20 07:56:28.909 079 11442.92 70.00 56832.94 88888.00 2018-03-20 07:56:29.409 079 11443.00 70.00 56832.95 88888.00 2018-03-20 07:56:29.909 079 11442.96 69.93 56832.97 88888.00 2018-03-20 07:56:30.409 079 11442.94 69.94 56833.01 88888.00 2018-03-20 07:56:30.909 079 11442.94 69.95 56833.02 88888.00 2018-03-20 07:56:31.409 079 11442.92 69.94 56833.07 88888.00 2018-03-20 07:56:31.909 079 11442.91 69.94 56833.09 88888.00 2018-03-20 07:56:32.409 079 11442.96 69.95 56833.16 88888.00 2018-03-20 07:56:32.909 079 11442.93 69.93 56833.13 88888.00 2018-03-20 07:56:33.409 079 11442.88 69.92 56833.09 88888.00 2018-03-20 07:56:33.909 079 11442.89 69.93 56833.10 88888.00 2018-03-20 07:56:34.409 079 11442.86 69.95 56833.15 88888.00 2018-03-20 07:56:34.909 079 11442.80 69.94 56833.21 88888.00 2018-03-20 07:56:35.409 079 11442.82 69.94 56833.23 88888.00 2018-03-20 07:56:35.909 079 11442.87 69.95 56833.23 88888.00 2018-03-20 07:56:36.409 079 11442.81 70.00 56833.17 88888.00 2018-03-20 07:56:36.909 079 11442.78 70.00 56833.17 88888.00 2018-03-20 07:56:37.409 079 11442.79 70.02 56833.24 88888.00 2018-03-20 07:56:37.909 079 11442.81 70.01 56833.27 88888.00 2018-03-20 07:56:38.409 079 11442.78 70.01 56833.33 88888.00 2018-03-20 07:56:38.909 079 11442.72 70.02 56833.37 88888.00 2018-03-20 07:56:39.409 079 11442.75 69.99 56833.36 88888.00 2018-03-20 07:56:39.909 079 11442.71 70.00 56833.35 88888.00 2018-03-20 07:56:40.409 079 11442.64 70.07 56833.45 88888.00 2018-03-20 07:56:40.909 079 11442.65 70.09 56833.52 88888.00 2018-03-20 07:56:41.409 079 11442.61 70.06 56833.52 88888.00 2018-03-20 07:56:41.909 079 11442.59 70.02 56833.55 88888.00 2018-03-20 07:56:42.409 079 11442.61 70.04 56833.61 88888.00 2018-03-20 07:56:42.909 079 11442.61 70.02 56833.66 88888.00 2018-03-20 07:56:43.409 079 11442.57 70.02 56833.63 88888.00 2018-03-20 07:56:43.909 079 11442.52 70.11 56833.67 88888.00 2018-03-20 07:56:44.409 079 11442.54 70.05 56833.60 88888.00 2018-03-20 07:56:44.909 079 11442.52 70.02 56833.60 88888.00 2018-03-20 07:56:46.409 079 11442.47 70.02 56833.65 88888.00 2018-03-20 07:56:46.909 079 11442.39 70.02 56833.65 88888.00 2018-03-20 07:56:47.409 079 11442.43 70.01 56833.68 88888.00 2018-03-20 07:56:47.909 079 11442.41 69.99 56833.66 88888.00 2018-03-20 07:56:48.409 079 11442.36 70.00 56833.71 88888.00 2018-03-20 07:56:48.909 079 11442.34 70.06 56833.74 88888.00 2018-03-20 07:56:49.409 079 11442.39 70.04 56833.72 88888.00 2018-03-20 07:56:49.909 079 11442.34 70.01 56833.66 88888.00 2018-03-20 07:56:50.409 079 11442.29 70.02 56833.72 88888.00 2018-03-20 07:56:50.909 079 11442.30 70.04 56833.75 88888.00 2018-03-20 07:56:51.409 079 11442.23 70.01 56833.79 88888.00 2018-03-20 07:56:51.909 079 11442.27 69.96 56833.74 88888.00 2018-03-20 07:56:52.409 079 11442.33 69.96 56833.79 88888.00 2018-03-20 07:56:52.909 079 11442.31 69.94 56833.80 88888.00 2018-03-20 07:56:53.409 079 11442.29 70.00 56833.85 88888.00 2018-03-20 07:56:53.909 079 11442.29 70.02 56833.92 88888.00 2018-03-20 07:56:54.409 079 11442.27 69.96 56833.87 88888.00 2018-03-20 07:56:54.909 079 11442.19 69.91 56833.81 88888.00 2018-03-20 07:56:55.409 079 11442.23 69.92 56833.75 88888.00 2018-03-20 07:56:55.909 079 11442.22 69.94 56833.78 88888.00 2018-03-20 07:56:56.409 079 11442.12 69.92 56833.78 88888.00 2018-03-20 07:56:56.909 079 11442.16 69.94 56833.78 88888.00 2018-03-20 07:56:57.409 079 11442.25 69.92 56833.80 88888.00 2018-03-20 07:56:57.909 079 11442.15 69.91 56833.84 88888.00 2018-03-20 07:56:58.409 079 11442.18 69.94 56833.85 88888.00 2018-03-20 07:56:58.909 079 11442.17 69.98 56833.87 88888.00 2018-03-20 07:56:59.409 079 11442.22 69.94 56833.84 88888.00 2018-03-20 07:56:59.909 079 11442.12 69.91 56833.80 88888.00 2018-03-20 07:57:00.409 079 11442.16 69.94 56833.82 88888.00 2018-03-20 07:57:00.909 079 11442.17 69.94 56833.82 88888.00 2018-03-20 07:57:01.409 079 11442.10 69.94 56833.84 88888.00 2018-03-20 07:57:01.909 079 11442.06 69.89 56833.81 88888.00 2018-03-20 07:57:02.409 079 11442.15 69.88 56833.80 88888.00 2018-03-20 07:57:02.909 079 11442.17 69.88 56833.79 88888.00 2018-03-20 07:57:03.409 079 11442.10 69.87 56833.80 88888.00 2018-03-20 07:57:03.909 079 11442.10 69.87 56833.84 88888.00 2018-03-20 07:57:04.409 079 11442.11 69.91 56833.79 88888.00 2018-03-20 07:57:04.909 079 11442.01 69.89 56833.74 88888.00 2018-03-20 07:57:05.409 079 11442.04 69.89 56833.79 88888.00 2018-03-20 07:57:05.909 079 11442.08 69.91 56833.82 88888.00 2018-03-20 07:57:06.409 079 11442.06 69.86 56833.78 88888.00 2018-03-20 07:57:06.909 079 11442.03 69.89 56833.75 88888.00 2018-03-20 07:57:07.409 079 11442.03 69.91 56833.74 88888.00 2018-03-20 07:57:07.909 079 11442.06 69.86 56833.74 88888.00 2018-03-20 07:57:08.409 079 11442.02 69.86 56833.73 88888.00 2018-03-20 07:57:08.909 079 11442.06 69.84 56833.73 88888.00 2018-03-20 07:57:09.409 079 11442.05 69.86 56833.73 88888.00 2018-03-20 07:57:09.909 079 11442.01 69.86 56833.74 88888.00 2018-03-20 07:57:10.409 079 11442.01 69.87 56833.71 88888.00 2018-03-20 07:57:10.909 079 11442.04 69.80 56833.73 88888.00 2018-03-20 07:57:11.409 079 11442.01 69.79 56833.72 88888.00 2018-03-20 07:57:11.909 079 11441.98 69.79 56833.69 88888.00 2018-03-20 07:57:12.409 079 11442.03 69.78 56833.67 88888.00 2018-03-20 07:57:12.909 079 11442.03 69.79 56833.66 88888.00 2018-03-20 07:57:13.409 079 11441.99 69.75 56833.65 88888.00 2018-03-20 07:57:13.909 079 11442.02 69.79 56833.66 88888.00 2018-03-20 07:57:14.409 079 11442.08 69.78 56833.67 88888.00 2018-03-20 07:57:14.909 079 11442.04 69.78 56833.68 88888.00 2018-03-20 07:57:15.409 079 11441.97 69.80 56833.73 88888.00 2018-03-20 07:57:15.909 079 11442.05 69.77 56833.78 88888.00 2018-03-20 07:57:16.409 079 11442.02 69.73 56833.75 88888.00 2018-03-20 07:57:17.409 079 11442.05 69.70 56833.79 88888.00 2018-03-20 07:57:17.909 079 11441.98 69.71 56833.75 88888.00 2018-03-20 07:57:18.409 079 11441.94 69.75 56833.73 88888.00 2018-03-20 07:57:18.909 079 11441.98 69.75 56833.79 88888.00 2018-03-20 07:57:19.409 079 11441.99 69.71 56833.81 88888.00 2018-03-20 07:57:19.909 079 11441.96 69.74 56833.79 88888.00 2018-03-20 07:57:20.409 079 11441.98 69.78 56833.86 88888.00 2018-03-20 07:57:20.909 079 11441.99 69.73 56833.85 88888.00 2018-03-20 07:57:21.409 079 11441.98 69.72 56833.84 88888.00 2018-03-20 07:57:21.909 079 11441.95 69.72 56833.86 88888.00 2018-03-20 07:57:22.409 079 11441.91 69.73 56833.86 88888.00 2018-03-20 07:57:22.909 079 11441.89 69.71 56833.86 88888.00 2018-03-20 07:57:23.409 079 11441.88 69.75 56833.86 88888.00 2018-03-20 07:57:23.909 079 11441.89 69.80 56833.85 88888.00 2018-03-20 07:57:24.409 079 11441.91 69.78 56833.87 88888.00 2018-03-20 07:57:24.909 079 11441.82 69.77 56833.90 88888.00 2018-03-20 07:57:25.409 079 11441.77 69.79 56833.92 88888.00 2018-03-20 07:57:25.909 079 11441.87 69.77 56833.93 88888.00 2018-03-20 07:57:26.409 079 11441.81 69.78 56833.93 88888.00 2018-03-20 07:57:26.909 079 11441.76 69.81 56833.97 88888.00 2018-03-20 07:57:27.410 079 11441.77 69.80 56834.00 88888.00 2018-03-20 07:57:27.910 079 11441.76 69.74 56834.06 88888.00 2018-03-20 07:57:28.410 079 11441.71 69.73 56834.07 88888.00 2018-03-20 07:57:28.910 079 11441.75 69.75 56834.12 88888.00 2018-03-20 07:57:29.410 079 11441.70 69.72 56834.07 88888.00 2018-03-20 07:57:29.910 079 11441.67 69.75 56834.05 88888.00 2018-03-20 07:57:30.410 079 11441.66 69.75 56834.06 88888.00 2018-03-20 07:57:30.910 079 11441.68 69.74 56834.04 88888.00 2018-03-20 07:57:31.410 079 11441.71 69.74 56834.06 88888.00 2018-03-20 07:57:31.910 079 11441.68 69.74 56834.14 88888.00 2018-03-20 07:57:32.410 079 11441.66 69.80 56834.23 88888.00 2018-03-20 07:57:32.910 079 11441.59 69.79 56834.22 88888.00 2018-03-20 07:57:33.410 079 11441.53 69.78 56834.30 88888.00 2018-03-20 07:57:33.910 079 11441.59 69.78 56834.33 88888.00 2018-03-20 07:57:34.410 079 11441.63 69.73 56834.38 88888.00 2018-03-20 07:57:34.910 079 11441.59 69.74 56834.43 88888.00 2018-03-20 07:57:35.410 079 11441.59 69.74 56834.44 88888.00 2018-03-20 07:57:35.910 079 11441.59 69.73 56834.43 88888.00 2018-03-20 07:57:36.410 079 11441.52 69.75 56834.45 88888.00 2018-03-20 07:57:36.910 079 11441.55 69.78 56834.46 88888.00 2018-03-20 07:57:37.410 079 11441.50 69.73 56834.54 88888.00 2018-03-20 07:57:37.910 079 11441.47 69.74 56834.50 88888.00 2018-03-20 07:57:38.410 079 11441.47 69.81 56834.42 88888.00 2018-03-20 07:57:38.910 079 11441.49 69.80 56834.50 88888.00 2018-03-20 07:57:39.410 079 11441.49 69.78 56834.52 88888.00 2018-03-20 07:57:39.910 079 11441.43 69.82 56834.52 88888.00 2018-03-20 07:57:40.410 079 11441.48 69.82 56834.57 88888.00 2018-03-20 07:57:40.910 079 11441.54 69.78 56834.59 88888.00 2018-03-20 07:57:41.410 079 11441.42 69.74 56834.59 88888.00 2018-03-20 07:57:41.910 079 11441.41 69.80 56834.63 88888.00 2018-03-20 07:57:42.410 079 11441.45 69.81 56834.64 88888.00 2018-03-20 07:57:42.910 079 11441.40 69.79 56834.61 88888.00 2018-03-20 07:57:43.410 079 11441.35 69.79 56834.65 88888.00 2018-03-20 07:57:43.910 079 11441.39 69.82 56834.67 88888.00 2018-03-20 07:57:44.410 079 11441.41 69.82 56834.71 88888.00 2018-03-20 07:57:44.910 079 11441.36 69.81 56834.76 88888.00 2018-03-20 07:57:45.410 079 11441.34 69.82 56834.84 88888.00 2018-03-20 07:57:45.910 079 11441.35 69.84 56834.84 88888.00 2018-03-20 07:57:46.410 079 11441.31 69.85 56834.80 88888.00 2018-03-20 07:57:46.910 079 11441.27 69.86 56834.78 88888.00 2018-03-20 07:57:47.410 079 11441.32 69.86 56834.81 88888.00 2018-03-20 07:57:47.910 079 11441.23 69.86 56834.87 88888.00 2018-03-20 07:57:48.410 079 11441.20 69.85 56834.93 88888.00 2018-03-20 07:57:48.910 079 11441.21 69.88 56834.93 88888.00 2018-03-20 07:57:49.410 079 11441.16 69.89 56834.95 88888.00 2018-03-20 07:57:49.910 079 11441.13 69.92 56834.97 88888.00 2018-03-20 07:57:50.410 079 11441.20 69.92 56835.00 88888.00 2018-03-20 07:57:50.910 079 11441.19 69.93 56834.99 88888.00 2018-03-20 07:57:51.410 079 11441.13 69.95 56834.97 88888.00 2018-03-20 07:57:51.910 079 11441.15 69.93 56835.03 88888.00 2018-03-20 07:57:52.410 079 11441.09 69.92 56835.06 88888.00 2018-03-20 07:57:52.910 079 11441.06 69.91 56835.07 88888.00 2018-03-20 07:57:53.410 079 11441.02 69.88 56835.03 88888.00 2018-03-20 07:57:53.910 079 11441.07 69.91 56835.07 88888.00 2018-03-20 07:57:54.410 079 11441.07 69.89 56835.13 88888.00 2018-03-20 07:57:54.910 079 11440.99 69.92 56835.13 88888.00 2018-03-20 07:57:55.410 079 11441.04 69.96 56835.14 88888.00 2018-03-20 07:57:55.910 079 11441.05 69.99 56835.12 88888.00 2018-03-20 07:57:56.410 079 11440.98 69.95 56835.03 88888.00 2018-03-20 07:57:56.910 079 11441.01 70.00 56835.04 88888.00 2018-03-20 07:57:57.410 079 11441.01 70.00 56835.08 88888.00 2018-03-20 07:57:57.910 079 11440.95 70.00 56835.10 88888.00 2018-03-20 07:57:59.410 079 11441.01 70.01 56835.17 88888.00 2018-03-20 07:57:59.910 079 11441.02 70.04 56835.14 88888.00 2018-03-20 07:58:00.410 079 11440.99 70.07 56835.16 88888.00 2018-03-20 07:58:00.910 079 11440.97 70.09 56835.17 88888.00 2018-03-20 07:58:01.410 079 11440.93 70.07 56835.13 88888.00 2018-03-20 07:58:01.910 079 11440.92 70.11 56835.10 88888.00 2018-03-20 07:58:02.410 079 11440.99 70.13 56835.08 88888.00 2018-03-20 07:58:02.910 079 11440.97 70.09 56835.13 88888.00 2018-03-20 07:58:03.410 079 11440.99 70.05 56835.19 88888.00 2018-03-20 07:58:03.910 079 11441.02 70.09 56835.15 88888.00 2018-03-20 07:58:04.410 079 11441.02 70.13 56835.16 88888.00 2018-03-20 07:58:04.910 079 11440.95 70.15 56835.20 88888.00 2018-03-20 07:58:05.410 079 11440.98 70.16 56835.17 88888.00 2018-03-20 07:58:05.910 079 11441.04 70.14 56835.14 88888.00 2018-03-20 07:58:06.910 079 11441.04 70.15 56835.09 88888.00 2018-03-20 07:58:07.410 079 11440.99 70.16 56835.09 88888.00 2018-03-20 07:58:07.910 079 11440.99 70.20 56835.13 88888.00 2018-03-20 07:58:08.410 079 11441.02 70.16 56835.19 88888.00 2018-03-20 07:58:08.910 079 11441.00 70.15 56835.26 88888.00 2018-03-20 07:58:09.410 079 11440.97 70.18 56835.29 88888.00 2018-03-20 07:58:09.910 079 11440.97 70.16 56835.22 88888.00 2018-03-20 07:58:10.410 079 11440.97 70.16 56835.25 88888.00 2018-03-20 07:58:10.910 079 11441.00 70.14 56835.23 88888.00 2018-03-20 07:58:11.410 079 11440.95 70.15 56835.26 88888.00 2018-03-20 07:58:11.910 079 11441.00 70.26 56835.17 88888.00 2018-03-20 07:58:12.410 079 11441.05 70.26 56835.16 88888.00 2018-03-20 07:58:12.910 079 11440.95 70.21 56835.21 88888.00 2018-03-20 07:58:13.410 079 11440.99 70.19 56835.31 88888.00 2018-03-20 07:58:13.910 079 11440.99 70.16 56835.29 88888.00 2018-03-20 07:58:14.410 079 11440.91 70.15 56835.22 88888.00 2018-03-20 07:58:14.910 079 11440.91 70.15 56835.21 88888.00 2018-03-20 07:58:15.410 079 11440.95 70.15 56835.25 88888.00 2018-03-20 07:58:15.910 079 11440.94 70.13 56835.28 88888.00 2018-03-20 07:58:16.410 079 11440.87 70.15 56835.27 88888.00 2018-03-20 07:58:16.910 079 11440.88 70.16 56835.27 88888.00 2018-03-20 07:58:17.410 079 11440.90 70.20 56835.27 88888.00 2018-03-20 07:58:17.910 079 11440.86 70.19 56835.26 88888.00 2018-03-20 07:58:18.410 079 11440.85 70.18 56835.28 88888.00 2018-03-20 07:58:18.910 079 11440.98 70.18 56835.20 88888.00 2018-03-20 07:58:19.410 079 11440.93 70.16 56835.19 88888.00 2018-03-20 07:58:19.910 079 11440.84 70.18 56835.25 88888.00 2018-03-20 07:58:20.410 079 11440.87 70.23 56835.26 88888.00 2018-03-20 07:58:20.910 079 11440.83 70.20 56835.27 88888.00 2018-03-20 07:58:21.410 079 11440.80 70.23 56835.22 88888.00 2018-03-20 07:58:21.910 079 11440.80 70.22 56835.20 88888.00 2018-03-20 07:58:22.410 079 11440.85 70.18 56835.20 88888.00 2018-03-20 07:58:22.910 079 11440.83 70.19 56835.22 88888.00 2018-03-20 07:58:23.410 079 11440.78 70.22 56835.19 88888.00 2018-03-20 07:58:23.910 079 11440.80 70.21 56835.20 88888.00 2018-03-20 07:58:24.410 079 11440.81 70.19 56835.16 88888.00 2018-03-20 07:58:24.910 079 11440.80 70.21 56835.16 88888.00 2018-03-20 07:58:25.410 079 11440.83 70.19 56835.21 88888.00 2018-03-20 07:58:25.910 079 11440.86 70.18 56835.16 88888.00 2018-03-20 07:58:26.410 079 11440.84 70.20 56835.08 88888.00 2018-03-20 07:58:26.910 079 11440.84 70.22 56835.15 88888.00 2018-03-20 07:58:27.410 079 11440.91 70.18 56835.17 88888.00 2018-03-20 07:58:27.910 079 11440.86 70.16 56835.17 88888.00 2018-03-20 07:58:28.410 079 11440.84 70.15 56835.16 88888.00 2018-03-20 07:58:28.910 079 11440.86 70.16 56835.14 88888.00 2018-03-20 07:58:29.410 079 11440.92 70.18 56835.09 88888.00 2018-03-20 07:58:29.910 079 11440.86 70.18 56835.07 88888.00 2018-03-20 07:58:30.410 079 11440.92 70.12 56835.02 88888.00 2018-03-20 07:58:30.910 079 11440.91 70.13 56835.02 88888.00 2018-03-20 07:58:31.410 079 11440.86 70.16 56835.02 88888.00 2018-03-20 07:58:31.910 079 11440.85 70.20 56835.07 88888.00 2018-03-20 07:58:32.410 079 11440.90 70.18 56835.06 88888.00 2018-03-20 07:58:32.910 079 11440.94 70.13 56835.02 88888.00 2018-03-20 07:58:33.410 079 11440.95 70.13 56835.02 88888.00 2018-03-20 07:58:33.910 079 11440.98 70.15 56835.01 88888.00 2018-03-20 07:58:34.410 079 11440.98 70.13 56834.99 88888.00 2018-03-20 07:58:34.910 079 11440.95 70.16 56834.95 88888.00 2018-03-20 07:58:35.410 079 11440.95 70.21 56834.95 88888.00 2018-03-20 07:58:35.910 079 11441.01 70.19 56834.97 88888.00 2018-03-20 07:58:36.410 079 11440.95 70.14 56835.03 88888.00 2018-03-20 07:58:36.910 079 11440.94 70.16 56835.06 88888.00 2018-03-20 07:58:37.410 079 11440.99 70.18 56835.06 88888.00 2018-03-20 07:58:37.910 079 11440.97 70.14 56835.04 88888.00 2018-03-20 07:58:38.410 079 11440.91 70.12 56835.03 88888.00 2018-03-20 07:58:38.910 079 11441.00 70.08 56835.00 88888.00 2018-03-20 07:58:39.410 079 11440.99 70.06 56834.93 88888.00 2018-03-20 07:58:40.410 079 11440.98 70.16 56835.01 88888.00 2018-03-20 07:58:40.910 079 11440.95 70.18 56834.95 88888.00 2018-03-20 07:58:41.410 079 11440.93 70.15 56835.00 88888.00 2018-03-20 07:58:41.910 079 11440.94 70.18 56835.00 88888.00 2018-03-20 07:58:42.410 079 11440.92 70.18 56834.95 88888.00 2018-03-20 07:58:42.910 079 11440.90 70.14 56835.00 88888.00 2018-03-20 07:58:43.410 079 11440.94 70.14 56835.02 88888.00 2018-03-20 07:58:43.910 079 11441.00 70.14 56835.00 88888.00 2018-03-20 07:58:44.410 079 11440.99 70.14 56835.00 88888.00 2018-03-20 07:58:44.910 079 11440.95 70.19 56835.04 88888.00 2018-03-20 07:58:45.410 079 11440.98 70.19 56835.07 88888.00 2018-03-20 07:58:45.910 079 11440.94 70.19 56835.07 88888.00 2018-03-20 07:58:46.410 079 11440.93 70.18 56835.09 88888.00 2018-03-20 07:58:46.910 079 11440.93 70.16 56835.09 88888.00 2018-03-20 07:58:47.410 079 11441.02 70.19 56835.04 88888.00 2018-03-20 07:58:47.910 079 11440.94 70.16 56835.03 88888.00 2018-03-20 07:58:48.410 079 11440.94 70.16 56835.04 88888.00 2018-03-20 07:58:48.910 079 11440.97 70.19 56835.02 88888.00 2018-03-20 07:58:49.410 079 11440.99 70.20 56835.04 88888.00 2018-03-20 07:58:49.910 079 11440.99 70.14 56835.00 88888.00 2018-03-20 07:58:50.410 079 11441.01 70.15 56835.00 88888.00 2018-03-20 07:58:50.910 079 11441.00 70.12 56835.01 88888.00 2018-03-20 07:58:51.410 079 11440.87 70.14 56835.01 88888.00 2018-03-20 07:58:51.910 079 11440.86 70.14 56835.06 88888.00 2018-03-20 07:58:52.410 079 11440.92 70.16 56835.09 88888.00 2018-03-20 07:58:52.910 079 11440.92 70.19 56835.06 88888.00 2018-03-20 07:58:53.410 079 11440.92 70.14 56835.06 88888.00 2018-03-20 07:58:53.910 079 11440.97 70.15 56835.12 88888.00 2018-03-20 07:58:54.410 079 11440.99 70.21 56835.13 88888.00 2018-03-20 07:58:54.910 079 11440.91 70.16 56835.08 88888.00 2018-03-20 07:58:55.410 079 11440.92 70.13 56835.09 88888.00 2018-03-20 07:58:55.910 079 11440.93 70.13 56835.07 88888.00 2018-03-20 07:58:56.410 079 11440.86 70.15 56835.08 88888.00 2018-03-20 07:58:56.910 079 11440.91 70.16 56835.09 88888.00 2018-03-20 07:58:57.410 079 11441.00 70.07 56835.16 88888.00 2018-03-20 07:58:57.910 079 11441.00 70.07 56835.19 88888.00 2018-03-20 07:58:58.410 079 11440.92 70.09 56835.12 88888.00 2018-03-20 07:58:58.910 079 11440.92 70.08 56835.13 88888.00 2018-03-20 07:58:59.410 079 11440.88 70.09 56835.16 88888.00 2018-03-20 07:58:59.910 079 11440.84 70.09 56835.15 88888.00 2018-03-20 07:59:00.410 079 11440.88 70.08 56835.16 88888.00 2018-03-20 07:59:00.910 079 11440.92 70.06 56835.20 88888.00 2018-03-20 07:59:01.410 079 11440.79 70.07 56835.13 88888.00 2018-03-20 07:59:01.910 079 11440.81 70.06 56835.09 88888.00 2018-03-20 07:59:02.410 079 11440.90 70.12 56835.09 88888.00 2018-03-20 07:59:02.910 079 11440.77 70.08 56835.16 88888.00 2018-03-20 07:59:03.410 079 11440.73 70.08 56835.21 88888.00 2018-03-20 07:59:03.910 079 11440.74 70.12 56835.27 88888.00 2018-03-20 07:59:04.410 079 11440.76 70.06 56835.20 88888.00 2018-03-20 07:59:04.910 079 11440.70 70.02 56835.21 88888.00 2018-03-20 07:59:05.410 079 11440.76 70.04 56835.23 88888.00 2018-03-20 07:59:05.910 079 11440.70 70.05 56835.22 88888.00 2018-03-20 07:59:06.410 079 11440.74 70.04 56835.25 88888.00 2018-03-20 07:59:06.910 079 11440.80 70.01 56835.26 88888.00 2018-03-20 07:59:07.410 079 11440.80 70.02 56835.23 88888.00 2018-03-20 07:59:07.910 079 11440.74 70.09 56835.22 88888.00 2018-03-20 07:59:08.410 079 11440.72 70.09 56835.26 88888.00 2018-03-20 07:59:08.910 079 11440.79 70.07 56835.29 88888.00 2018-03-20 07:59:09.910 079 11440.66 70.02 56835.29 88888.00 2018-03-20 07:59:10.410 079 11440.74 70.05 56835.26 88888.00 2018-03-20 07:59:10.910 079 11440.73 70.04 56835.29 88888.00 2018-03-20 07:59:11.410 079 11440.67 70.04 56835.32 88888.00 2018-03-20 07:59:11.910 079 11440.65 70.07 56835.41 88888.00 2018-03-20 07:59:12.410 079 11440.67 70.07 56835.39 88888.00 2018-03-20 07:59:12.910 079 11440.66 70.06 56835.36 88888.00 2018-03-20 07:59:13.410 079 11440.60 70.06 56835.36 88888.00 2018-03-20 07:59:13.910 079 11440.63 70.05 56835.44 88888.00 2018-03-20 07:59:14.410 079 11440.67 70.04 56835.36 88888.00 2018-03-20 07:59:14.911 079 11440.66 70.05 56835.41 88888.00 2018-03-20 07:59:15.411 079 11440.69 70.07 56835.39 88888.00 2018-03-20 07:59:15.911 079 11440.66 70.14 56835.44 88888.00 2018-03-20 07:59:16.411 079 11440.62 70.11 56835.47 88888.00 2018-03-20 07:59:16.911 079 11440.59 70.12 56835.44 88888.00 2018-03-20 07:59:17.411 079 11440.64 70.14 56835.44 88888.00 2018-03-20 07:59:17.911 079 11440.57 70.13 56835.48 88888.00 2018-03-20 07:59:18.411 079 11440.58 70.15 56835.57 88888.00 2018-03-20 07:59:18.911 079 11440.59 70.16 56835.58 88888.00 2018-03-20 07:59:19.411 079 11440.56 70.18 56835.54 88888.00 2018-03-20 07:59:19.911 079 11440.55 70.16 56835.58 88888.00 2018-03-20 07:59:20.411 079 11440.53 70.20 56835.55 88888.00 2018-03-20 07:59:20.911 079 11440.64 70.22 56835.53 88888.00 2018-03-20 07:59:21.911 079 11440.60 70.20 56835.53 88888.00 2018-03-20 07:59:22.411 079 11440.65 70.19 56835.54 88888.00 2018-03-20 07:59:22.911 079 11440.59 70.15 56835.53 88888.00 2018-03-20 07:59:23.411 079 11440.58 70.18 56835.57 88888.00 2018-03-20 07:59:23.911 079 11440.59 70.22 56835.59 88888.00 2018-03-20 07:59:24.411 079 11440.59 70.20 56835.58 88888.00 2018-03-20 07:59:24.911 079 11440.53 70.19 56835.57 88888.00 2018-03-20 07:59:25.411 079 11440.56 70.20 56835.57 88888.00 2018-03-20 07:59:25.911 079 11440.52 70.21 56835.51 88888.00 2018-03-20 07:59:26.411 079 11440.44 70.20 56835.53 88888.00 2018-03-20 07:59:26.911 079 11440.42 70.25 56835.54 88888.00 2018-03-20 07:59:27.411 079 11440.49 70.20 56835.57 88888.00 2018-03-20 07:59:27.911 079 11440.48 70.19 56835.57 88888.00 2018-03-20 07:59:28.411 079 11440.48 70.20 56835.54 88888.00 2018-03-20 07:59:28.911 079 11440.52 70.22 56835.57 88888.00 2018-03-20 07:59:29.911 079 11440.46 70.25 56835.58 88888.00 2018-03-20 07:59:30.411 079 11440.45 70.26 56835.57 88888.00 2018-03-20 07:59:30.911 079 11440.46 70.25 56835.55 88888.00 2018-03-20 07:59:31.411 079 11440.50 70.22 56835.54 88888.00 2018-03-20 07:59:31.911 079 11440.43 70.30 56835.46 88888.00 2018-03-20 07:59:32.411 079 11440.46 70.34 56835.51 88888.00 2018-03-20 07:59:32.911 079 11440.48 70.29 56835.51 88888.00 2018-03-20 07:59:33.411 079 11440.51 70.35 56835.55 88888.00 2018-03-20 07:59:33.911 079 11440.55 70.38 56835.52 88888.00 2018-03-20 07:59:34.411 079 11440.50 70.36 56835.47 88888.00 2018-03-20 07:59:34.911 079 11440.43 70.34 56835.44 88888.00 2018-03-20 07:59:35.411 079 11440.44 70.35 56835.42 88888.00 2018-03-20 07:59:35.911 079 11440.52 70.35 56835.41 88888.00 2018-03-20 07:59:36.411 079 11440.45 70.36 56835.49 88888.00 2018-03-20 07:59:36.911 079 11440.45 70.43 56835.53 88888.00 2018-03-20 07:59:37.411 079 11440.56 70.45 56835.48 88888.00 2018-03-20 07:59:37.911 079 11440.51 70.50 56835.53 88888.00 2018-03-20 07:59:38.411 079 11440.51 70.49 56835.48 88888.00 2018-03-20 07:59:38.911 079 11440.57 70.47 56835.48 88888.00 2018-03-20 07:59:39.911 079 11440.51 70.53 56835.42 88888.00 2018-03-20 07:59:40.411 079 11440.50 70.49 56835.47 88888.00 2018-03-20 07:59:40.911 079 11440.48 70.47 56835.53 88888.00 2018-03-20 07:59:41.411 079 11440.41 70.43 56835.48 88888.00 2018-03-20 07:59:41.911 079 11440.42 70.47 56835.48 88888.00 2018-03-20 07:59:42.411 079 11440.46 70.49 56835.52 88888.00 2018-03-20 07:59:42.911 079 11440.49 70.46 56835.51 88888.00 2018-03-20 07:59:43.411 079 11440.50 70.38 56835.49 88888.00 2018-03-20 07:59:43.911 079 11440.48 70.38 56835.53 88888.00 2018-03-20 07:59:44.411 079 11440.51 70.38 56835.45 88888.00 2018-03-20 07:59:44.911 079 11440.53 70.39 56835.48 88888.00 2018-03-20 07:59:45.411 079 11440.56 70.43 56835.53 88888.00 2018-03-20 07:59:45.911 079 11440.55 70.39 56835.51 88888.00 2018-03-20 07:59:46.411 079 11440.55 70.33 56835.51 88888.00 2018-03-20 07:59:46.911 079 11440.56 70.39 56835.48 88888.00 2018-03-20 07:59:47.411 079 11440.55 70.36 56835.42 88888.00 2018-03-20 07:59:47.911 079 11440.49 70.35 56835.40 88888.00 2018-03-20 07:59:48.411 079 11440.49 70.42 56835.40 88888.00 2018-03-20 07:59:48.911 079 11440.52 70.39 56835.42 88888.00 2018-03-20 07:59:49.411 079 11440.55 70.46 56835.45 88888.00 2018-03-20 07:59:49.911 079 11440.48 70.49 56835.44 88888.00 2018-03-20 07:59:50.411 079 11440.52 70.45 56835.45 88888.00 2018-03-20 07:59:50.911 079 11440.57 70.43 56835.45 88888.00 2018-03-20 07:59:51.411 079 11440.52 70.46 56835.47 88888.00 2018-03-20 07:59:51.911 079 11440.55 70.47 56835.51 88888.00 2018-03-20 07:59:52.411 079 11440.58 70.42 56835.48 88888.00 2018-03-20 07:59:52.911 079 11440.53 70.38 56835.46 88888.00 2018-03-20 07:59:53.411 079 11440.52 70.36 56835.45 88888.00 2018-03-20 07:59:53.911 079 11440.58 70.39 56835.42 88888.00 2018-03-20 07:59:54.411 079 11440.63 70.41 56835.46 88888.00 2018-03-20 07:59:54.911 079 11440.58 70.43 56835.46 88888.00 2018-03-20 07:59:55.411 079 11440.63 70.45 56835.44 88888.00 2018-03-20 07:59:55.911 079 11440.63 70.46 56835.45 88888.00 2018-03-20 07:59:56.411 079 11440.56 70.48 56835.42 88888.00 2018-03-20 07:59:56.911 079 11440.49 70.43 56835.39 88888.00 2018-03-20 07:59:57.411 079 11440.53 70.38 56835.36 88888.00 2018-03-20 07:59:57.911 079 11440.52 70.42 56835.40 88888.00 2018-03-20 07:59:58.411 079 11440.50 70.50 56835.46 88888.00 2018-03-20 07:59:58.911 079 11440.59 70.54 56835.45 88888.00 2018-03-20 07:59:59.411 079 11440.58 70.53 56835.45 88888.00 2018-03-20 07:59:59.911 079 11440.57 70.53 56835.42 88888.00 2018-03-20 08:00:00.411 079 11440.66 70.49 56835.48 88888.00 2018-03-20 08:00:00.911 079 11440.70 70.50 56835.39 88888.00 2018-03-20 08:00:01.411 079 11440.64 70.49 56835.36 88888.00 2018-03-20 08:00:01.911 079 11440.65 70.49 56835.41 88888.00 2018-03-20 08:00:02.411 079 11440.70 70.55 56835.40 88888.00 2018-03-20 08:00:03.411 079 11440.62 70.52 56835.35 88888.00 2018-03-20 08:00:03.911 079 11440.66 70.54 56835.36 88888.00 2018-03-20 08:00:04.411 079 11440.64 70.55 56835.38 88888.00 2018-03-20 08:00:04.911 079 11440.60 70.56 56835.39 88888.00 2018-03-20 08:00:05.411 079 11440.63 70.57 56835.33 88888.00 2018-03-20 08:00:05.911 079 11440.63 70.54 56835.33 88888.00 2018-03-20 08:00:06.411 079 11440.64 70.56 56835.33 88888.00 2018-03-20 08:00:06.911 079 11440.64 70.53 56835.32 88888.00 2018-03-20 08:00:07.411 079 11440.71 70.53 56835.31 88888.00 2018-03-20 08:00:07.911 079 11440.66 70.52 56835.34 88888.00 2018-03-20 08:00:08.411 079 11440.66 70.54 56835.29 88888.00 2018-03-20 08:00:08.911 079 11440.71 70.57 56835.34 88888.00 2018-03-20 08:00:09.411 079 11440.70 70.56 56835.35 88888.00 2018-03-20 08:00:09.911 079 11440.66 70.53 56835.27 88888.00 2018-03-20 08:00:10.411 079 11440.73 70.53 56835.32 88888.00 2018-03-20 08:00:10.911 079 11440.70 70.49 56835.31 88888.00 2018-03-20 08:00:11.411 079 11440.63 70.48 56835.29 88888.00 2018-03-20 08:00:11.911 079 11440.69 70.49 56835.33 88888.00 2018-03-20 08:00:12.411 079 11440.72 70.54 56835.28 88888.00 2018-03-20 08:00:12.911 079 11440.72 70.54 56835.31 88888.00 2018-03-20 08:00:13.411 079 11440.73 70.54 56835.32 88888.00 2018-03-20 08:00:13.911 079 11440.79 70.59 56835.35 88888.00 2018-03-20 08:00:14.411 079 11440.77 70.59 56835.35 88888.00 2018-03-20 08:00:14.911 079 11440.67 70.57 56835.36 88888.00 2018-03-20 08:00:15.411 079 11440.72 70.56 56835.33 88888.00 2018-03-20 08:00:15.911 079 11440.73 70.53 56835.34 88888.00 2018-03-20 08:00:16.411 079 11440.70 70.55 56835.36 88888.00 2018-03-20 08:00:16.911 079 11440.64 70.55 56835.40 88888.00 2018-03-20 08:00:17.411 079 11440.76 70.53 56835.40 88888.00 2018-03-20 08:00:17.911 079 11440.77 70.49 56835.32 88888.00 2018-03-20 08:00:18.411 079 11440.73 70.54 56835.34 88888.00 2018-03-20 08:00:18.911 079 11440.72 70.59 56835.41 88888.00 2018-03-20 08:00:19.411 079 11440.71 70.57 56835.34 88888.00 2018-03-20 08:00:19.911 079 11440.69 70.59 56835.34 88888.00 2018-03-20 08:00:20.411 079 11440.72 70.61 56835.39 88888.00 2018-03-20 08:00:20.911 079 11440.70 70.59 56835.40 88888.00 2018-03-20 08:00:21.411 079 11440.69 70.57 56835.45 88888.00 2018-03-20 08:00:21.911 079 11440.72 70.60 56835.51 88888.00 2018-03-20 08:00:22.411 079 11440.77 70.60 56835.47 88888.00 2018-03-20 08:00:22.911 079 11440.74 70.57 56835.46 88888.00 2018-03-20 08:00:23.411 079 11440.70 70.60 56835.51 88888.00 2018-03-20 08:00:23.911 079 11440.72 70.59 56835.52 88888.00 2018-03-20 08:00:24.411 079 11440.74 70.56 56835.46 88888.00 2018-03-20 08:00:24.911 079 11440.74 70.59 56835.46 88888.00 2018-03-20 08:00:25.411 079 11440.77 70.64 56835.52 88888.00 2018-03-20 08:00:25.911 079 11440.80 70.63 56835.54 88888.00 2018-03-20 08:00:26.411 079 11440.77 70.63 56835.59 88888.00 2018-03-20 08:00:26.911 079 11440.79 70.67 56835.58 88888.00 2018-03-20 08:00:27.411 079 11440.77 70.66 56835.60 88888.00 2018-03-20 08:00:27.911 079 11440.76 70.63 56835.55 88888.00 2018-03-20 08:00:28.411 079 11440.77 70.68 56835.54 88888.00 2018-03-20 08:00:28.911 079 11440.72 70.73 56835.57 88888.00 2018-03-20 08:00:29.411 079 11440.71 70.69 56835.58 88888.00 2018-03-20 08:00:29.911 079 11440.70 70.70 56835.57 88888.00 2018-03-20 08:00:30.411 079 11440.66 70.68 56835.59 88888.00 2018-03-20 08:00:30.911 079 11440.73 70.67 56835.63 88888.00 2018-03-20 08:00:31.411 079 11440.71 70.69 56835.64 88888.00 2018-03-20 08:00:31.911 079 11440.72 70.69 56835.63 88888.00 2018-03-20 08:00:32.411 079 11440.79 70.68 56835.63 88888.00 2018-03-20 08:00:32.911 079 11440.80 70.67 56835.64 88888.00 2018-03-20 08:00:33.411 079 11440.74 70.68 56835.68 88888.00 2018-03-20 08:00:33.911 079 11440.77 70.67 56835.67 88888.00 2018-03-20 08:00:34.411 079 11440.73 70.64 56835.64 88888.00 2018-03-20 08:00:34.911 079 11440.69 70.66 56835.64 88888.00 2018-03-20 08:00:35.411 079 11440.69 70.69 56835.65 88888.00 2018-03-20 08:00:35.911 079 11440.70 70.69 56835.71 88888.00 2018-03-20 08:00:36.411 079 11440.65 70.67 56835.73 88888.00 2018-03-20 08:00:36.911 079 11440.72 70.66 56835.65 88888.00 2018-03-20 08:00:37.411 079 11440.79 70.64 56835.67 88888.00 2018-03-20 08:00:37.911 079 11440.76 70.63 56835.66 88888.00 2018-03-20 08:00:38.411 079 11440.74 70.68 56835.66 88888.00 2018-03-20 08:00:38.911 079 11440.74 70.69 56835.67 88888.00 2018-03-20 08:00:39.411 079 11440.72 70.69 56835.67 88888.00 2018-03-20 08:00:39.911 079 11440.69 70.73 56835.70 88888.00 2018-03-20 08:00:40.411 079 11440.74 70.69 56835.76 88888.00 2018-03-20 08:00:40.911 079 11440.67 70.64 56835.77 88888.00 2018-03-20 08:00:41.411 079 11440.60 70.68 56835.81 88888.00 2018-03-20 08:00:41.911 079 11440.65 70.70 56835.80 88888.00 2018-03-20 08:00:42.411 079 11440.70 70.67 56835.80 88888.00 2018-03-20 08:00:42.911 079 11440.66 70.67 56835.81 88888.00 2018-03-20 08:00:43.411 079 11440.67 70.69 56835.77 88888.00 2018-03-20 08:00:43.911 079 11440.76 70.69 56835.77 88888.00 2018-03-20 08:00:44.411 079 11440.66 70.74 56835.78 88888.00 2018-03-20 08:00:44.911 079 11440.67 70.77 56835.77 88888.00 2018-03-20 08:00:45.411 079 11440.74 70.75 56835.80 88888.00 2018-03-20 08:00:45.911 079 11440.73 70.75 56835.83 88888.00 2018-03-20 08:00:46.411 079 11440.66 70.68 56835.84 88888.00 2018-03-20 08:00:46.911 079 11440.64 70.70 56835.86 88888.00 2018-03-20 08:00:47.411 079 11440.69 70.68 56835.81 88888.00 2018-03-20 08:00:47.911 079 11440.67 70.69 56835.81 88888.00 2018-03-20 08:00:48.411 079 11440.67 70.76 56835.83 88888.00 2018-03-20 08:00:48.911 079 11440.69 70.75 56835.80 88888.00 2018-03-20 08:00:49.411 079 11440.65 70.74 56835.84 88888.00 2018-03-20 08:00:49.911 079 11440.60 70.74 56835.84 88888.00 2018-03-20 08:00:50.411 079 11440.70 70.70 56835.84 88888.00 2018-03-20 08:00:50.911 079 11440.70 70.74 56835.81 88888.00 2018-03-20 08:00:51.411 079 11440.66 70.74 56835.79 88888.00 2018-03-20 08:00:51.911 079 11440.70 70.76 56835.87 88888.00 2018-03-20 08:00:52.411 079 11440.65 70.76 56835.81 88888.00 2018-03-20 08:00:52.911 079 11440.64 70.76 56835.83 88888.00 2018-03-20 08:00:53.411 079 11440.69 70.76 56835.89 88888.00 2018-03-20 08:00:53.911 079 11440.71 70.75 56835.92 88888.00 2018-03-20 08:00:54.911 079 11440.65 70.70 56835.93 88888.00 2018-03-20 08:00:55.411 079 11440.70 70.72 56835.89 88888.00 2018-03-20 08:00:55.911 079 11440.67 70.73 56835.90 88888.00 2018-03-20 08:00:56.411 079 11440.63 70.70 56835.96 88888.00 2018-03-20 08:00:56.911 079 11440.62 70.67 56835.98 88888.00 2018-03-20 08:00:57.411 079 11440.62 70.67 56836.02 88888.00 2018-03-20 08:00:57.911 079 11440.60 70.68 56836.00 88888.00 2018-03-20 08:00:58.411 079 11440.59 70.69 56835.97 88888.00 2018-03-20 08:00:58.911 079 11440.62 70.67 56835.99 88888.00 2018-03-20 08:00:59.411 079 11440.60 70.67 56835.99 88888.00 2018-03-20 08:00:59.911 079 11440.58 70.67 56836.04 88888.00 2018-03-20 08:01:00.411 079 11440.65 70.72 56836.02 88888.00 2018-03-20 08:01:00.911 079 11440.65 70.68 56835.98 88888.00 2018-03-20 08:01:01.411 079 11440.62 70.68 56835.96 88888.00 2018-03-20 08:01:01.911 079 11440.63 70.72 56835.98 88888.00 2018-03-20 08:01:02.911 079 11440.53 70.70 56835.96 88888.00 2018-03-20 08:01:03.411 079 11440.56 70.70 56836.02 88888.00 2018-03-20 08:01:03.911 079 11440.57 70.69 56836.06 88888.00 2018-03-20 08:01:04.411 079 11440.59 70.69 56836.04 88888.00 2018-03-20 08:01:04.911 079 11440.52 70.69 56836.04 88888.00 2018-03-20 08:01:05.411 079 11440.56 70.68 56836.05 88888.00 2018-03-20 08:01:05.911 079 11440.49 70.70 56836.05 88888.00 2018-03-20 08:01:06.411 079 11440.48 70.68 56836.04 88888.00 2018-03-20 08:01:06.911 079 11440.57 70.70 56836.03 88888.00 2018-03-20 08:01:07.411 079 11440.57 70.72 56836.02 88888.00 2018-03-20 08:01:07.911 079 11440.55 70.69 56836.02 88888.00 2018-03-20 08:01:08.411 079 11440.55 70.67 56836.02 88888.00 2018-03-20 08:01:08.911 079 11440.56 70.68 56836.00 88888.00 2018-03-20 08:01:09.411 079 11440.46 70.73 56835.98 88888.00 2018-03-20 08:01:09.911 079 11440.46 70.83 56835.94 88888.00 2018-03-20 08:01:10.411 079 11440.55 70.84 56835.98 88888.00 2018-03-20 08:01:10.911 079 11440.53 70.83 56835.93 88888.00 2018-03-20 08:01:11.411 079 11440.52 70.83 56835.89 88888.00 2018-03-20 08:01:11.911 079 11440.56 70.82 56835.86 88888.00 2018-03-20 08:01:12.411 079 11440.52 70.83 56835.87 88888.00 2018-03-20 08:01:12.912 079 11440.46 70.77 56835.91 88888.00 2018-03-20 08:01:13.412 079 11440.46 70.76 56835.96 88888.00 2018-03-20 08:01:13.912 079 11440.50 70.72 56835.93 88888.00 2018-03-20 08:01:14.412 079 11440.49 70.75 56835.84 88888.00 2018-03-20 08:01:14.912 079 11440.50 70.73 56835.85 88888.00 2018-03-20 08:01:15.412 079 11440.51 70.77 56835.85 88888.00 2018-03-20 08:01:15.912 079 11440.56 70.73 56835.87 88888.00 2018-03-20 08:01:16.412 079 11440.53 70.70 56835.89 88888.00 2018-03-20 08:01:16.912 079 11440.56 70.73 56835.80 88888.00 2018-03-20 08:01:17.412 079 11440.58 70.73 56835.77 88888.00 2018-03-20 08:01:17.912 079 11440.55 70.72 56835.76 88888.00 2018-03-20 08:01:18.412 079 11440.51 70.73 56835.77 88888.00 2018-03-20 08:01:18.912 079 11440.58 70.74 56835.81 88888.00 2018-03-20 08:01:19.412 079 11440.52 70.67 56835.78 88888.00 2018-03-20 08:01:19.912 079 11440.48 70.66 56835.74 88888.00 2018-03-20 08:01:20.412 079 11440.53 70.69 56835.76 88888.00 2018-03-20 08:01:20.912 079 11440.53 70.67 56835.73 88888.00 2018-03-20 08:01:21.412 079 11440.55 70.68 56835.72 88888.00 2018-03-20 08:01:21.912 079 11440.53 70.68 56835.73 88888.00 2018-03-20 08:01:22.412 079 11440.50 70.69 56835.78 88888.00 2018-03-20 08:01:22.912 079 11440.43 70.72 56835.76 88888.00 2018-03-20 08:01:23.412 079 11440.45 70.70 56835.73 88888.00 2018-03-20 08:01:23.912 079 11440.50 70.67 56835.77 88888.00 2018-03-20 08:01:24.412 079 11440.46 70.67 56835.74 88888.00 2018-03-20 08:01:24.912 079 11440.45 70.70 56835.68 88888.00 2018-03-20 08:01:25.412 079 11440.44 70.70 56835.73 88888.00 2018-03-20 08:01:26.412 079 11440.43 70.68 56835.67 88888.00 2018-03-20 08:01:26.912 079 11440.48 70.70 56835.66 88888.00 2018-03-20 08:01:27.412 079 11440.50 70.74 56835.71 88888.00 2018-03-20 08:01:27.912 079 11440.39 70.73 56835.70 88888.00 2018-03-20 08:01:28.412 079 11440.42 70.70 56835.73 88888.00 2018-03-20 08:01:28.912 079 11440.43 70.70 56835.77 88888.00 2018-03-20 08:01:29.412 079 11440.41 70.70 56835.73 88888.00 2018-03-20 08:01:29.912 079 11440.42 70.74 56835.71 88888.00 2018-03-20 08:01:30.412 079 11440.43 70.76 56835.66 88888.00 2018-03-20 08:01:30.912 079 11440.42 70.72 56835.65 88888.00 2018-03-20 08:01:31.412 079 11440.36 70.74 56835.58 88888.00 2018-03-20 08:01:31.912 079 11440.39 70.76 56835.57 88888.00 2018-03-20 08:01:32.412 079 11440.42 70.74 56835.57 88888.00 2018-03-20 08:01:32.912 079 11440.34 70.73 56835.52 88888.00 2018-03-20 08:01:33.412 079 11440.32 70.77 56835.51 88888.00 2018-03-20 08:01:33.912 079 11440.35 70.77 56835.53 88888.00 2018-03-20 08:01:34.412 079 11440.29 70.75 56835.53 88888.00 2018-03-20 08:01:34.912 079 11440.25 70.77 56835.52 88888.00 2018-03-20 08:01:35.412 079 11440.32 70.76 56835.48 88888.00 2018-03-20 08:01:35.912 079 11440.34 70.76 56835.44 88888.00 2018-03-20 08:01:36.412 079 11440.32 70.77 56835.46 88888.00 2018-03-20 08:01:36.912 079 11440.36 70.73 56835.46 88888.00 2018-03-20 08:01:37.412 079 11440.42 70.70 56835.41 88888.00 2018-03-20 08:01:37.912 079 11440.34 70.72 56835.38 88888.00 2018-03-20 08:01:38.412 079 11440.28 70.73 56835.39 88888.00 2018-03-20 08:01:38.912 079 11440.31 70.72 56835.42 88888.00 2018-03-20 08:01:39.412 079 11440.31 70.73 56835.40 88888.00 2018-03-20 08:01:39.912 079 11440.29 70.76 56835.34 88888.00 2018-03-20 08:01:40.412 079 11440.30 70.76 56835.28 88888.00 2018-03-20 08:01:40.912 079 11440.31 70.74 56835.31 88888.00 2018-03-20 08:01:41.412 079 11440.24 70.75 56835.34 88888.00 2018-03-20 08:01:41.912 079 11440.25 70.75 56835.29 88888.00 2018-03-20 08:01:42.412 079 11440.29 70.73 56835.23 88888.00 2018-03-20 08:01:42.912 079 11440.29 70.68 56835.23 88888.00 2018-03-20 08:01:43.412 079 11440.29 70.67 56835.26 88888.00 2018-03-20 08:01:43.912 079 11440.34 70.67 56835.27 88888.00 2018-03-20 08:01:44.412 079 11440.30 70.68 56835.23 88888.00 2018-03-20 08:01:44.912 079 11440.32 70.73 56835.16 88888.00 2018-03-20 08:01:45.412 079 11440.38 70.74 56835.14 88888.00 2018-03-20 08:01:45.912 079 11440.34 70.72 56835.13 88888.00 2018-03-20 08:01:46.412 079 11440.29 70.67 56835.07 88888.00 2018-03-20 08:01:46.912 079 11440.32 70.68 56835.07 88888.00 2018-03-20 08:01:47.412 079 11440.38 70.70 56835.08 88888.00 2018-03-20 08:01:47.912 079 11440.31 70.66 56835.08 88888.00 2018-03-20 08:01:48.412 079 11440.29 70.67 56835.12 88888.00 2018-03-20 08:01:48.912 079 11440.27 70.66 56835.17 88888.00 2018-03-20 08:01:49.412 079 11440.25 70.64 56835.13 88888.00 2018-03-20 08:01:49.912 079 11440.27 70.62 56835.04 88888.00 2018-03-20 08:01:50.412 079 11440.29 70.63 56835.04 88888.00 2018-03-20 08:01:50.912 079 11440.25 70.59 56835.09 88888.00 2018-03-20 08:01:51.412 079 11440.25 70.59 56835.10 88888.00 2018-03-20 08:01:51.912 079 11440.27 70.61 56835.04 88888.00 2018-03-20 08:01:52.412 079 11440.27 70.60 56835.07 88888.00 2018-03-20 08:01:52.912 079 11440.30 70.60 56835.13 88888.00 2018-03-20 08:01:53.412 079 11440.31 70.62 56835.12 88888.00 2018-03-20 08:01:53.912 079 11440.31 70.60 56835.07 88888.00 2018-03-20 08:01:54.412 079 11440.22 70.60 56835.09 88888.00 2018-03-20 08:01:54.912 079 11440.24 70.59 56835.09 88888.00 2018-03-20 08:01:55.412 079 11440.29 70.57 56835.08 88888.00 2018-03-20 08:01:55.912 079 11440.28 70.54 56835.09 88888.00 2018-03-20 08:01:56.412 079 11440.27 70.61 56835.15 88888.00 2018-03-20 08:01:56.912 079 11440.32 70.63 56835.12 88888.00 2018-03-20 08:01:57.912 079 11440.29 70.62 56835.12 88888.00 2018-03-20 08:01:58.412 079 11440.29 70.66 56835.07 88888.00 2018-03-20 08:01:58.912 079 11440.31 70.63 56835.08 88888.00 2018-03-20 08:01:59.412 079 11440.22 70.60 56835.14 88888.00 2018-03-20 08:01:59.912 079 11440.22 70.59 56835.10 88888.00 2018-03-20 08:02:00.412 079 11440.24 70.61 56835.09 88888.00 2018-03-20 08:02:00.912 079 11440.22 70.61 56835.07 88888.00 2018-03-20 08:02:01.412 079 11440.20 70.63 56835.09 88888.00 2018-03-20 08:02:01.912 079 11440.24 70.62 56835.15 88888.00 2018-03-20 08:02:02.412 079 11440.20 70.62 56835.19 88888.00 2018-03-20 08:02:02.912 079 11440.15 70.66 56835.16 88888.00 2018-03-20 08:02:03.412 079 11440.17 70.67 56835.14 88888.00 2018-03-20 08:02:03.912 079 11440.21 70.63 56835.16 88888.00 2018-03-20 08:02:04.412 079 11440.16 70.61 56835.16 88888.00 2018-03-20 08:02:04.912 079 11440.14 70.67 56835.17 88888.00 2018-03-20 08:02:05.412 079 11440.16 70.66 56835.17 88888.00 2018-03-20 08:02:05.912 079 11440.14 70.61 56835.14 88888.00 2018-03-20 08:02:06.412 079 11440.11 70.61 56835.10 88888.00 2018-03-20 08:02:06.912 079 11440.13 70.62 56835.16 88888.00 2018-03-20 08:02:07.412 079 11440.14 70.55 56835.15 88888.00 2018-03-20 08:02:07.912 079 11440.14 70.56 56835.14 88888.00 2018-03-20 08:02:08.412 079 11440.15 70.57 56835.09 88888.00 2018-03-20 08:02:08.912 079 11440.15 70.57 56835.10 88888.00 2018-03-20 08:02:09.412 079 11440.08 70.56 56835.07 88888.00 2018-03-20 08:02:09.912 079 11440.11 70.57 56835.07 88888.00 2018-03-20 08:02:10.412 079 11440.15 70.61 56835.08 88888.00 2018-03-20 08:02:10.912 079 11440.09 70.63 56835.08 88888.00 2018-03-20 08:02:11.412 079 11440.07 70.62 56835.10 88888.00 2018-03-20 08:02:11.912 079 11440.08 70.62 56835.13 88888.00 2018-03-20 08:02:12.412 079 11440.08 70.60 56835.12 88888.00 2018-03-20 08:02:12.912 079 11440.06 70.61 56835.09 88888.00 2018-03-20 08:02:13.412 079 11440.07 70.62 56835.08 88888.00 2018-03-20 08:02:13.912 079 11440.09 70.60 56835.04 88888.00 2018-03-20 08:02:14.412 079 11440.02 70.59 56835.03 88888.00 2018-03-20 08:02:14.912 079 11440.00 70.61 56835.02 88888.00 2018-03-20 08:02:15.912 079 11439.94 70.62 56835.10 88888.00 2018-03-20 08:02:16.412 079 11439.90 70.64 56835.10 88888.00 2018-03-20 08:02:16.912 079 11440.00 70.63 56835.08 88888.00 2018-03-20 08:02:17.412 079 11440.02 70.61 56835.10 88888.00 2018-03-20 08:02:17.912 079 11439.93 70.60 56835.16 88888.00 2018-03-20 08:02:18.412 079 11439.97 70.64 56835.16 88888.00 2018-03-20 08:02:18.912 079 11439.97 70.64 56835.21 88888.00 2018-03-20 08:02:19.412 079 11439.90 70.60 56835.20 88888.00 2018-03-20 08:02:19.912 079 11439.86 70.64 56835.20 88888.00 2018-03-20 08:02:20.412 079 11439.94 70.64 56835.16 88888.00 2018-03-20 08:02:20.912 079 11439.86 70.67 56835.19 88888.00 2018-03-20 08:02:21.412 079 11439.81 70.64 56835.21 88888.00 2018-03-20 08:02:21.912 079 11439.92 70.62 56835.23 88888.00 2018-03-20 08:02:22.412 079 11439.94 70.60 56835.19 88888.00 2018-03-20 08:02:22.912 079 11439.87 70.59 56835.13 88888.00 2018-03-20 08:02:23.412 079 11439.92 70.60 56835.16 88888.00 2018-03-20 08:02:23.912 079 11439.92 70.63 56835.20 88888.00 2018-03-20 08:02:24.412 079 11439.83 70.62 56835.15 88888.00 2018-03-20 08:02:24.912 079 11439.86 70.62 56835.14 88888.00 2018-03-20 08:02:25.412 079 11439.89 70.62 56835.16 88888.00 2018-03-20 08:02:25.912 079 11439.81 70.53 56835.16 88888.00 2018-03-20 08:02:26.412 079 11439.84 70.55 56835.17 88888.00 2018-03-20 08:02:26.912 079 11439.89 70.55 56835.12 88888.00 2018-03-20 08:02:27.412 079 11439.86 70.54 56835.10 88888.00 2018-03-20 08:02:27.912 079 11439.86 70.61 56835.12 88888.00 2018-03-20 08:02:28.412 079 11439.89 70.63 56835.10 88888.00 2018-03-20 08:02:29.412 079 11439.73 70.66 56835.07 88888.00 2018-03-20 08:02:29.912 079 11439.84 70.69 56835.07 88888.00 2018-03-20 08:02:30.412 079 11439.87 70.73 56835.10 88888.00 2018-03-20 08:02:30.912 079 11439.83 70.72 56835.10 88888.00 2018-03-20 08:02:31.412 079 11439.80 70.74 56835.04 88888.00 2018-03-20 08:02:31.912 079 11439.86 70.75 56835.02 88888.00 2018-03-20 08:02:32.412 079 11439.79 70.69 56835.03 88888.00 2018-03-20 08:02:32.912 079 11439.77 70.67 56835.10 88888.00 2018-03-20 08:02:33.412 079 11439.82 70.70 56835.09 88888.00 2018-03-20 08:02:33.912 079 11439.84 70.72 56835.12 88888.00 2018-03-20 08:02:34.412 079 11439.76 70.73 56835.15 88888.00 2018-03-20 08:02:34.912 079 11439.84 70.73 56835.08 88888.00 2018-03-20 08:02:35.412 079 11439.88 70.68 56835.03 88888.00 2018-03-20 08:02:35.912 079 11439.86 70.67 56835.03 88888.00 2018-03-20 08:02:36.412 079 11439.88 70.68 56835.04 88888.00 2018-03-20 08:02:36.912 079 11439.88 70.70 56835.07 88888.00 2018-03-20 08:02:37.412 079 11439.82 70.72 56835.07 88888.00 2018-03-20 08:02:37.912 079 11439.79 70.72 56835.09 88888.00 2018-03-20 08:02:38.412 079 11439.84 70.73 56835.07 88888.00 2018-03-20 08:02:38.912 079 11439.89 70.73 56835.00 88888.00 2018-03-20 08:02:39.412 079 11439.86 70.72 56835.01 88888.00 2018-03-20 08:02:39.912 079 11439.81 70.76 56835.00 88888.00 2018-03-20 08:02:40.412 079 11439.81 70.72 56835.01 88888.00 2018-03-20 08:02:40.912 079 11439.80 70.67 56834.99 88888.00 2018-03-20 08:02:41.412 079 11439.83 70.70 56834.93 88888.00 2018-03-20 08:02:41.912 079 11439.86 70.72 56834.90 88888.00 2018-03-20 08:02:42.412 079 11439.89 70.69 56834.89 88888.00 2018-03-20 08:02:42.912 079 11439.87 70.70 56834.89 88888.00 2018-03-20 08:02:43.412 079 11439.92 70.72 56834.93 88888.00 2018-03-20 08:02:43.912 079 11439.97 70.72 56834.88 88888.00 2018-03-20 08:02:44.412 079 11439.96 70.70 56834.89 88888.00 2018-03-20 08:02:44.912 079 11439.94 70.74 56834.83 88888.00 2018-03-20 08:02:45.412 079 11439.97 70.68 56834.78 88888.00 2018-03-20 08:02:45.912 079 11439.93 70.64 56834.82 88888.00 2018-03-20 08:02:46.412 079 11439.97 70.66 56834.80 88888.00 2018-03-20 08:02:46.912 079 11440.06 70.67 56834.76 88888.00 2018-03-20 08:02:47.412 079 11440.02 70.69 56834.78 88888.00 2018-03-20 08:02:47.912 079 11440.02 70.74 56834.78 88888.00 2018-03-20 08:02:48.412 079 11440.08 70.72 56834.83 88888.00 2018-03-20 08:02:48.912 079 11440.02 70.64 56834.81 88888.00 2018-03-20 08:02:49.412 079 11440.01 70.64 56834.83 88888.00 2018-03-20 08:02:49.912 079 11440.03 70.69 56834.81 88888.00 2018-03-20 08:02:50.412 079 11440.03 70.63 56834.82 88888.00 2018-03-20 08:02:50.912 079 11440.00 70.67 56834.81 88888.00 2018-03-20 08:02:51.412 079 11440.04 70.70 56834.78 88888.00 2018-03-20 08:02:51.912 079 11440.14 70.72 56834.83 88888.00 2018-03-20 08:02:52.412 079 11440.13 70.70 56834.82 88888.00 2018-03-20 08:02:52.912 079 11440.07 70.74 56834.83 88888.00 2018-03-20 08:02:53.412 079 11440.14 70.68 56834.78 88888.00 2018-03-20 08:02:53.912 079 11440.15 70.69 56834.77 88888.00 2018-03-20 08:02:54.412 079 11440.15 70.75 56834.82 88888.00 2018-03-20 08:02:54.912 079 11440.22 70.79 56834.78 88888.00 2018-03-20 08:02:55.412 079 11440.23 70.75 56834.84 88888.00 2018-03-20 08:02:55.912 079 11440.20 70.75 56834.84 88888.00 2018-03-20 08:02:56.412 079 11440.22 70.76 56834.78 88888.00 2018-03-20 08:02:56.912 079 11440.29 70.76 56834.78 88888.00 2018-03-20 08:02:57.412 079 11440.28 70.73 56834.76 88888.00 2018-03-20 08:02:57.912 079 11440.21 70.75 56834.78 88888.00 2018-03-20 08:02:58.412 079 11440.28 70.80 56834.77 88888.00 2018-03-20 08:02:58.912 079 11440.34 70.79 56834.72 88888.00 2018-03-20 08:02:59.412 079 11440.28 70.75 56834.72 88888.00 2018-03-20 08:02:59.912 079 11440.28 70.70 56834.74 88888.00 2018-03-20 08:03:00.412 079 11440.31 70.70 56834.69 88888.00 2018-03-20 08:03:00.912 079 11440.29 70.75 56834.72 88888.00 2018-03-20 08:03:01.412 079 11440.32 70.80 56834.74 88888.00 2018-03-20 08:03:01.912 079 11440.41 70.79 56834.76 88888.00 2018-03-20 08:03:02.412 079 11440.36 70.74 56834.77 88888.00 2018-03-20 08:03:02.912 079 11440.31 70.77 56834.77 88888.00 2018-03-20 08:03:03.412 079 11440.39 70.82 56834.74 88888.00 2018-03-20 08:03:03.912 079 11440.36 70.77 56834.71 88888.00 2018-03-20 08:03:04.412 079 11440.34 70.77 56834.76 88888.00 2018-03-20 08:03:04.912 079 11440.37 70.86 56834.83 88888.00 2018-03-20 08:03:05.412 079 11440.38 70.75 56834.81 88888.00 2018-03-20 08:03:05.912 079 11440.38 70.72 56834.80 88888.00 2018-03-20 08:03:06.412 079 11440.42 70.73 56834.86 88888.00 2018-03-20 08:03:06.912 079 11440.49 70.80 56834.88 88888.00 2018-03-20 08:03:07.412 079 11440.48 70.84 56834.88 88888.00 2018-03-20 08:03:07.912 079 11440.50 70.76 56834.84 88888.00 2018-03-20 08:03:08.412 079 11440.58 70.72 56834.86 88888.00 2018-03-20 08:03:08.912 079 11440.59 70.70 56834.83 88888.00 2018-03-20 08:03:09.412 079 11440.57 70.70 56834.78 88888.00 2018-03-20 08:03:09.912 079 11440.56 70.74 56834.77 88888.00 2018-03-20 08:03:10.912 079 11440.62 70.80 56834.81 88888.00 2018-03-20 08:03:11.412 079 11440.62 70.81 56834.88 88888.00 2018-03-20 08:03:11.912 079 11440.63 70.81 56834.88 88888.00 2018-03-20 08:03:12.412 079 11440.64 70.79 56834.90 88888.00 2018-03-20 08:03:12.912 079 11440.63 70.74 56834.89 88888.00 2018-03-20 08:03:13.412 079 11440.63 70.75 56834.93 88888.00 2018-03-20 08:03:13.912 079 11440.59 70.75 56834.95 88888.00 2018-03-20 08:03:14.412 079 11440.58 70.75 56834.99 88888.00 2018-03-20 08:03:14.912 079 11440.67 70.75 56834.97 88888.00 2018-03-20 08:03:15.412 079 11440.66 70.76 56834.95 88888.00 2018-03-20 08:03:15.913 079 11440.66 70.79 56834.99 88888.00 2018-03-20 08:03:16.413 079 11440.69 70.80 56835.06 88888.00 2018-03-20 08:03:16.913 079 11440.72 70.80 56835.07 88888.00 2018-03-20 08:03:17.413 079 11440.66 70.79 56835.02 88888.00 2018-03-20 08:03:17.913 079 11440.65 70.80 56835.06 88888.00 2018-03-20 08:03:18.413 079 11440.71 70.84 56835.02 88888.00 2018-03-20 08:03:18.913 079 11440.66 70.83 56834.99 88888.00 2018-03-20 08:03:19.413 079 11440.65 70.79 56835.03 88888.00 2018-03-20 08:03:19.913 079 11440.79 70.82 56835.12 88888.00 2018-03-20 08:03:20.413 079 11440.80 70.83 56835.14 88888.00 2018-03-20 08:03:20.913 079 11440.74 70.81 56835.17 88888.00 2018-03-20 08:03:21.413 079 11440.77 70.82 56835.23 88888.00 2018-03-20 08:03:21.913 079 11440.84 70.86 56835.20 88888.00 2018-03-20 08:03:22.413 079 11440.76 70.83 56835.22 88888.00 2018-03-20 08:03:22.913 079 11440.80 70.84 56835.25 88888.00 2018-03-20 08:03:23.413 079 11440.81 70.83 56835.23 88888.00 2018-03-20 08:03:23.913 079 11440.79 70.83 56835.22 88888.00 2018-03-20 08:03:24.413 079 11440.74 70.83 56835.28 88888.00 2018-03-20 08:03:24.913 079 11440.84 70.81 56835.31 88888.00 2018-03-20 08:03:25.413 079 11440.84 70.81 56835.32 88888.00 2018-03-20 08:03:25.913 079 11440.78 70.87 56835.39 88888.00 2018-03-20 08:03:26.413 079 11440.80 70.88 56835.42 88888.00 2018-03-20 08:03:26.913 079 11440.84 70.87 56835.45 88888.00 2018-03-20 08:03:27.413 079 11440.81 70.84 56835.45 88888.00 2018-03-20 08:03:27.913 079 11440.83 70.87 56835.53 88888.00 2018-03-20 08:03:28.413 079 11440.88 70.89 56835.59 88888.00 2018-03-20 08:03:28.913 079 11440.85 70.90 56835.59 88888.00 2018-03-20 08:03:29.413 079 11440.84 70.89 56835.59 88888.00 2018-03-20 08:03:29.913 079 11440.88 70.89 56835.60 88888.00 2018-03-20 08:03:30.913 079 11440.93 70.82 56835.72 88888.00 2018-03-20 08:03:31.413 079 11440.93 70.90 56835.72 88888.00 2018-03-20 08:03:31.913 079 11440.93 70.84 56835.74 88888.00 2018-03-20 08:03:32.413 079 11440.91 70.76 56835.77 88888.00 2018-03-20 08:03:32.913 079 11440.92 70.76 56835.78 88888.00 2018-03-20 08:03:33.413 079 11440.98 70.81 56835.80 88888.00 2018-03-20 08:03:33.913 079 11440.92 70.84 56835.80 88888.00 2018-03-20 08:03:34.413 079 11440.92 70.89 56835.79 88888.00 2018-03-20 08:03:34.913 079 11440.91 70.95 56835.78 88888.00 2018-03-20 08:03:35.413 079 11440.91 70.96 56835.77 88888.00 2018-03-20 08:03:35.913 079 11440.94 70.98 56835.81 88888.00 2018-03-20 08:03:36.413 079 11440.94 70.95 56835.84 88888.00 2018-03-20 08:03:36.913 079 11440.97 70.86 56835.89 88888.00 2018-03-20 08:03:37.413 079 11440.97 70.80 56835.91 88888.00 2018-03-20 08:03:37.913 079 11440.92 70.84 56835.97 88888.00 2018-03-20 08:03:38.913 079 11440.95 70.84 56835.98 88888.00 2018-03-20 08:03:39.413 079 11440.97 70.91 56835.98 88888.00 2018-03-20 08:03:39.913 079 11440.94 70.95 56835.98 88888.00 2018-03-20 08:03:40.413 079 11440.92 70.90 56835.96 88888.00 2018-03-20 08:03:40.913 079 11440.92 70.91 56836.04 88888.00 2018-03-20 08:03:41.413 079 11440.94 70.94 56836.11 88888.00 2018-03-20 08:03:41.913 079 11440.92 70.89 56836.16 88888.00 2018-03-20 08:03:42.413 079 11440.90 70.95 56836.17 88888.00 2018-03-20 08:03:42.913 079 11440.91 71.00 56836.24 88888.00 2018-03-20 08:03:43.413 079 11440.93 70.96 56836.26 88888.00 2018-03-20 08:03:43.913 079 11440.93 70.97 56836.29 88888.00 2018-03-20 08:03:44.413 079 11440.97 71.03 56836.29 88888.00 2018-03-20 08:03:44.913 079 11440.97 71.04 56836.25 88888.00 2018-03-20 08:03:45.413 079 11440.97 71.03 56836.30 88888.00 2018-03-20 08:03:45.913 079 11440.90 71.06 56836.35 88888.00 2018-03-20 08:03:46.413 079 11440.97 71.06 56836.31 88888.00 2018-03-20 08:03:46.913 079 11440.94 71.06 56836.38 88888.00 2018-03-20 08:03:47.413 079 11440.85 71.04 56836.35 88888.00 2018-03-20 08:03:47.913 079 11440.84 71.06 56836.30 88888.00 2018-03-20 08:03:48.413 079 11440.88 71.11 56836.30 88888.00 2018-03-20 08:03:48.913 079 11440.85 71.15 56836.32 88888.00 2018-03-20 08:03:49.413 079 11440.85 71.14 56836.41 88888.00 2018-03-20 08:03:49.913 079 11440.91 71.16 56836.44 88888.00 2018-03-20 08:03:50.413 079 11440.91 71.21 56836.48 88888.00 2018-03-20 08:03:50.913 079 11440.91 71.18 56836.47 88888.00 2018-03-20 08:03:51.413 079 11440.90 71.20 56836.50 88888.00 2018-03-20 08:03:52.413 079 11440.85 71.25 56836.53 88888.00 2018-03-20 08:03:52.913 079 11440.88 71.23 56836.53 88888.00 2018-03-20 08:03:53.413 079 11440.94 71.20 56836.48 88888.00 2018-03-20 08:03:53.913 079 11440.97 71.15 56836.45 88888.00 2018-03-20 08:03:54.413 079 11440.93 71.16 56836.43 88888.00 2018-03-20 08:03:54.913 079 11440.88 71.16 56836.43 88888.00 2018-03-20 08:03:55.413 079 11440.88 71.11 56836.45 88888.00 2018-03-20 08:03:55.913 079 11440.83 71.15 56836.49 88888.00 2018-03-20 08:03:56.413 079 11440.81 71.21 56836.49 88888.00 2018-03-20 08:03:56.913 079 11440.90 71.20 56836.48 88888.00 2018-03-20 08:03:57.413 079 11440.80 71.17 56836.50 88888.00 2018-03-20 08:03:57.913 079 11440.79 71.21 56836.51 88888.00 2018-03-20 08:03:58.413 079 11440.80 71.22 56836.49 88888.00 2018-03-20 08:03:58.913 079 11440.76 71.17 56836.47 88888.00 2018-03-20 08:03:59.413 079 11440.71 71.20 56836.48 88888.00 2018-03-20 08:03:59.913 079 11440.76 71.21 56836.50 88888.00 2018-03-20 08:04:00.413 079 11440.74 71.21 56836.49 88888.00 2018-03-20 08:04:00.913 079 11440.76 71.25 56836.54 88888.00 2018-03-20 08:04:01.413 079 11440.76 71.29 56836.55 88888.00 2018-03-20 08:04:02.413 079 11440.78 71.23 56836.47 88888.00 2018-03-20 08:04:02.913 079 11440.77 71.22 56836.50 88888.00 2018-03-20 08:04:03.413 079 11440.83 71.22 56836.55 88888.00 2018-03-20 08:04:03.913 079 11440.77 71.22 56836.51 88888.00 2018-03-20 08:04:04.413 079 11440.76 71.21 56836.45 88888.00 2018-03-20 08:04:04.913 079 11440.74 71.18 56836.49 88888.00 2018-03-20 08:04:05.413 079 11440.70 71.20 56836.49 88888.00 2018-03-20 08:04:05.913 079 11440.69 71.18 56836.50 88888.00 2018-03-20 08:04:06.413 079 11440.73 71.18 56836.50 88888.00 2018-03-20 08:04:06.913 079 11440.78 71.18 56836.47 88888.00 2018-03-20 08:04:07.413 079 11440.72 71.16 56836.47 88888.00 2018-03-20 08:04:07.913 079 11440.66 71.17 56836.48 88888.00 2018-03-20 08:04:08.413 079 11440.72 71.18 56836.43 88888.00 2018-03-20 08:04:08.913 079 11440.70 71.20 56836.41 88888.00 2018-03-20 08:04:09.413 079 11440.72 71.20 56836.42 88888.00 2018-03-20 08:04:09.913 079 11440.78 71.25 56836.44 88888.00 2018-03-20 08:04:10.413 079 11440.74 71.27 56836.44 88888.00 2018-03-20 08:04:10.913 079 11440.65 71.27 56836.39 88888.00 2018-03-20 08:04:11.413 079 11440.70 71.28 56836.43 88888.00 2018-03-20 08:04:11.913 079 11440.71 71.27 56836.48 88888.00 2018-03-20 08:04:12.413 079 11440.66 71.29 56836.47 88888.00 2018-03-20 08:04:12.913 079 11440.71 71.34 56836.44 88888.00 2018-03-20 08:04:13.413 079 11440.71 71.35 56836.44 88888.00 2018-03-20 08:04:13.913 079 11440.64 71.32 56836.44 88888.00 2018-03-20 08:04:14.413 079 11440.59 71.37 56836.45 88888.00 2018-03-20 08:04:14.913 079 11440.65 71.40 56836.47 88888.00 2018-03-20 08:04:15.413 079 11440.65 71.35 56836.42 88888.00 2018-03-20 08:04:15.913 079 11440.60 71.32 56836.37 88888.00 2018-03-20 08:04:16.413 079 11440.60 71.35 56836.37 88888.00 2018-03-20 08:04:16.913 079 11440.64 71.32 56836.41 88888.00 2018-03-20 08:04:17.413 079 11440.64 71.32 56836.44 88888.00 2018-03-20 08:04:17.913 079 11440.70 71.37 56836.39 88888.00 2018-03-20 08:04:18.413 079 11440.69 71.41 56836.43 88888.00 2018-03-20 08:04:18.913 079 11440.62 71.41 56836.44 88888.00 2018-03-20 08:04:19.413 079 11440.64 71.36 56836.41 88888.00 2018-03-20 08:04:19.913 079 11440.65 71.38 56836.42 88888.00 2018-03-20 08:04:20.413 079 11440.56 71.40 56836.39 88888.00 2018-03-20 08:04:20.913 079 11440.56 71.40 56836.37 88888.00 2018-03-20 08:04:21.413 079 11440.60 71.41 56836.36 88888.00 2018-03-20 08:04:21.913 079 11440.62 71.38 56836.37 88888.00 2018-03-20 08:04:22.413 079 11440.62 71.40 56836.36 88888.00 2018-03-20 08:04:22.913 079 11440.59 71.44 56836.34 88888.00 2018-03-20 08:04:23.413 079 11440.64 71.45 56836.34 88888.00 2018-03-20 08:04:23.913 079 11440.63 71.41 56836.35 88888.00 2018-03-20 08:04:24.413 079 11440.60 71.38 56836.39 88888.00 2018-03-20 08:04:24.913 079 11440.59 71.45 56836.30 88888.00 2018-03-20 08:04:25.413 079 11440.55 71.43 56836.26 88888.00 2018-03-20 08:04:25.913 079 11440.51 71.42 56836.28 88888.00 2018-03-20 08:04:26.413 079 11440.55 71.43 56836.28 88888.00 2018-03-20 08:04:26.913 079 11440.56 71.45 56836.25 88888.00 2018-03-20 08:04:27.413 079 11440.53 71.43 56836.28 88888.00 2018-03-20 08:04:27.913 079 11440.53 71.48 56836.25 88888.00 2018-03-20 08:04:28.413 079 11440.53 71.47 56836.25 88888.00 2018-03-20 08:04:28.913 079 11440.56 71.48 56836.22 88888.00 2018-03-20 08:04:29.413 079 11440.59 71.44 56836.12 88888.00 2018-03-20 08:04:29.913 079 11440.57 71.42 56836.12 88888.00 2018-03-20 08:04:30.413 079 11440.57 71.43 56836.09 88888.00 2018-03-20 08:04:30.913 079 11440.55 71.43 56836.15 88888.00 2018-03-20 08:04:31.413 079 11440.52 71.43 56836.18 88888.00 2018-03-20 08:04:31.913 079 11440.60 71.42 56836.13 88888.00 2018-03-20 08:04:32.413 079 11440.59 71.44 56836.17 88888.00 2018-03-20 08:04:32.913 079 11440.53 71.48 56836.17 88888.00 2018-03-20 08:04:33.413 079 11440.56 71.45 56836.18 88888.00 2018-03-20 08:04:33.913 079 11440.52 71.47 56836.19 88888.00 2018-03-20 08:04:34.413 079 11440.51 71.44 56836.16 88888.00 2018-03-20 08:04:34.913 079 11440.56 71.44 56836.17 88888.00 2018-03-20 08:04:35.413 079 11440.57 71.41 56836.15 88888.00 2018-03-20 08:04:35.913 079 11440.49 71.41 56836.12 88888.00 2018-03-20 08:04:36.413 079 11440.51 71.43 56836.06 88888.00 2018-03-20 08:04:36.913 079 11440.58 71.41 56836.02 88888.00 2018-03-20 08:04:37.413 079 11440.53 71.38 56836.03 88888.00 2018-03-20 08:04:37.913 079 11440.50 71.42 56835.99 88888.00 2018-03-20 08:04:38.413 079 11440.55 71.43 56835.97 88888.00 2018-03-20 08:04:38.913 079 11440.51 71.48 56836.05 88888.00 2018-03-20 08:04:39.413 079 11440.48 71.54 56836.04 88888.00 2018-03-20 08:04:39.913 079 11440.51 71.54 56836.04 88888.00 2018-03-20 08:04:40.413 079 11440.51 71.47 56836.03 88888.00 2018-03-20 08:04:40.913 079 11440.49 71.42 56835.98 88888.00 2018-03-20 08:04:41.413 079 11440.50 71.44 56835.97 88888.00 2018-03-20 08:04:41.913 079 11440.49 71.41 56835.99 88888.00 2018-03-20 08:04:42.413 079 11440.44 71.42 56835.98 88888.00 2018-03-20 08:04:42.913 079 11440.52 71.42 56835.99 88888.00 2018-03-20 08:04:43.913 079 11440.60 71.42 56835.96 88888.00 2018-03-20 08:04:44.413 079 11440.56 71.42 56835.99 88888.00 2018-03-20 08:04:44.913 079 11440.57 71.47 56835.99 88888.00 2018-03-20 08:04:45.413 079 11440.58 71.43 56835.93 88888.00 2018-03-20 08:04:45.913 079 11440.55 71.45 56835.90 88888.00 2018-03-20 08:04:46.413 079 11440.56 71.47 56835.89 88888.00 2018-03-20 08:04:46.913 079 11440.56 71.44 56835.85 88888.00 2018-03-20 08:04:47.413 079 11440.57 71.42 56835.87 88888.00 2018-03-20 08:04:47.913 079 11440.58 71.42 56835.93 88888.00 2018-03-20 08:04:48.413 079 11440.57 71.47 56835.93 88888.00 2018-03-20 08:04:48.913 079 11440.51 71.48 56835.85 88888.00 2018-03-20 08:04:49.413 079 11440.51 71.47 56835.87 88888.00 2018-03-20 08:04:49.913 079 11440.53 71.47 56835.87 88888.00 2018-03-20 08:04:50.413 079 11440.55 71.43 56835.86 88888.00 2018-03-20 08:04:50.913 079 11440.52 71.43 56835.85 88888.00 2018-03-20 08:04:51.413 079 11440.53 71.47 56835.86 88888.00 2018-03-20 08:04:51.913 079 11440.53 71.47 56835.86 88888.00 2018-03-20 08:04:52.413 079 11440.52 71.48 56835.81 88888.00 2018-03-20 08:04:52.913 079 11440.56 71.47 56835.80 88888.00 2018-03-20 08:04:53.413 079 11440.57 71.47 56835.85 88888.00 2018-03-20 08:04:53.913 079 11440.52 71.45 56835.86 88888.00 2018-03-20 08:04:54.413 079 11440.50 71.41 56835.85 88888.00 2018-03-20 08:04:54.913 079 11440.53 71.43 56835.89 88888.00 2018-03-20 08:04:55.413 079 11440.55 71.41 56835.84 88888.00 2018-03-20 08:04:55.913 079 11440.51 71.41 56835.85 88888.00 2018-03-20 08:04:56.413 079 11440.55 71.47 56835.85 88888.00 2018-03-20 08:04:56.913 079 11440.63 71.43 56835.79 88888.00 2018-03-20 08:04:57.413 079 11440.57 71.45 56835.83 88888.00 2018-03-20 08:04:57.913 079 11440.56 71.50 56835.80 88888.00 2018-03-20 08:04:58.413 079 11440.58 71.49 56835.81 88888.00 2018-03-20 08:04:58.913 079 11440.55 71.43 56835.72 88888.00 2018-03-20 08:04:59.413 079 11440.52 71.44 56835.76 88888.00 2018-03-20 08:04:59.913 079 11440.52 71.45 56835.83 88888.00 2018-03-20 08:05:00.413 079 11440.58 71.44 56835.86 88888.00 2018-03-20 08:05:00.913 079 11440.49 71.45 56835.81 88888.00 2018-03-20 08:05:01.413 079 11440.50 71.45 56835.81 88888.00 2018-03-20 08:05:01.913 079 11440.56 71.49 56835.84 88888.00 2018-03-20 08:05:02.413 079 11440.50 71.45 56835.80 88888.00 2018-03-20 08:05:02.913 079 11440.51 71.47 56835.78 88888.00 2018-03-20 08:05:03.413 079 11440.50 71.45 56835.83 88888.00 2018-03-20 08:05:03.913 079 11440.55 71.45 56835.81 88888.00 2018-03-20 08:05:04.413 079 11440.56 71.41 56835.74 88888.00 2018-03-20 08:05:04.913 079 11440.56 71.45 56835.77 88888.00 2018-03-20 08:05:05.413 079 11440.55 71.45 56835.76 88888.00 2018-03-20 08:05:05.913 079 11440.52 71.44 56835.77 88888.00 2018-03-20 08:05:06.413 079 11440.51 71.42 56835.77 88888.00 2018-03-20 08:05:06.913 079 11440.49 71.37 56835.77 88888.00 2018-03-20 08:05:07.413 079 11440.48 71.35 56835.81 88888.00 2018-03-20 08:05:07.913 079 11440.46 71.34 56835.80 88888.00 2018-03-20 08:05:08.413 079 11440.51 71.38 56835.80 88888.00 2018-03-20 08:05:08.913 079 11440.49 71.38 56835.80 88888.00 2018-03-20 08:05:09.413 079 11440.46 71.38 56835.76 88888.00 2018-03-20 08:05:09.913 079 11440.49 71.40 56835.74 88888.00 2018-03-20 08:05:10.413 079 11440.55 71.47 56835.80 88888.00 2018-03-20 08:05:10.913 079 11440.56 71.50 56835.74 88888.00 2018-03-20 08:05:11.413 079 11440.53 71.48 56835.77 88888.00 2018-03-20 08:05:11.913 079 11440.55 71.49 56835.73 88888.00 2018-03-20 08:05:12.413 079 11440.56 71.50 56835.79 88888.00 2018-03-20 08:05:12.913 079 11440.56 71.48 56835.80 88888.00 2018-03-20 08:05:13.413 079 11440.55 71.51 56835.83 88888.00 2018-03-20 08:05:13.913 079 11440.60 71.51 56835.80 88888.00 2018-03-20 08:05:14.404 079 11440.59 71.51 56835.85 88888.00 2018-03-20 08:05:14.904 079 11440.53 71.54 56835.86 88888.00 2018-03-20 08:05:15.404 079 11440.55 71.50 56835.86 88888.00 2018-03-20 08:05:15.904 079 11440.56 71.49 56835.83 88888.00 2018-03-20 08:05:16.404 079 11440.55 71.51 56835.81 88888.00 2018-03-20 08:05:16.904 079 11440.56 71.51 56835.77 88888.00 2018-03-20 08:05:17.404 079 11440.55 71.54 56835.83 88888.00 2018-03-20 08:05:17.904 079 11440.50 71.51 56835.84 88888.00 2018-03-20 08:05:18.404 079 11440.50 71.51 56835.87 88888.00 2018-03-20 08:05:18.904 079 11440.55 71.52 56835.91 88888.00 2018-03-20 08:05:19.404 079 11440.51 71.52 56835.94 88888.00 2018-03-20 08:05:19.904 079 11440.51 71.54 56835.93 88888.00 2018-03-20 08:05:20.404 079 11440.53 71.55 56835.92 88888.00 2018-03-20 08:05:20.904 079 11440.56 71.54 56835.87 88888.00 2018-03-20 08:05:21.404 079 11440.55 71.51 56835.84 88888.00 2018-03-20 08:05:21.904 079 11440.58 71.51 56835.91 88888.00 2018-03-20 08:05:22.404 079 11440.58 71.50 56835.91 88888.00 2018-03-20 08:05:22.904 079 11440.49 71.54 56835.83 88888.00 2018-03-20 08:05:23.404 079 11440.50 71.54 56835.83 88888.00 2018-03-20 08:05:23.904 079 11440.53 71.51 56835.83 88888.00 2018-03-20 08:05:24.404 079 11440.45 71.49 56835.83 88888.00 2018-03-20 08:05:24.904 079 11440.50 71.52 56835.85 88888.00 2018-03-20 08:05:25.404 079 11440.56 71.54 56835.79 88888.00 2018-03-20 08:05:25.904 079 11440.56 71.56 56835.76 88888.00 2018-03-20 08:05:26.404 079 11440.57 71.55 56835.76 88888.00 2018-03-20 08:05:26.904 079 11440.55 71.57 56835.77 88888.00 2018-03-20 08:05:27.404 079 11440.56 71.55 56835.79 88888.00 2018-03-20 08:05:27.904 079 11440.49 71.55 56835.79 88888.00 2018-03-20 08:05:28.404 079 11440.49 71.62 56835.85 88888.00 2018-03-20 08:05:28.904 079 11440.55 71.64 56835.83 88888.00 2018-03-20 08:05:29.404 079 11440.56 71.63 56835.86 88888.00 2018-03-20 08:05:29.904 079 11440.49 71.63 56835.86 88888.00 2018-03-20 08:05:30.404 079 11440.50 71.62 56835.85 88888.00 2018-03-20 08:05:30.904 079 11440.50 71.63 56835.85 88888.00 2018-03-20 08:05:31.404 079 11440.46 71.63 56835.89 88888.00 2018-03-20 08:05:31.904 079 11440.49 71.63 56835.85 88888.00 2018-03-20 08:05:32.404 079 11440.49 71.61 56835.84 88888.00 2018-03-20 08:05:32.904 079 11440.48 71.61 56835.86 88888.00 2018-03-20 08:05:33.404 079 11440.52 71.63 56835.85 88888.00 2018-03-20 08:05:33.904 079 11440.57 71.66 56835.90 88888.00 2018-03-20 08:05:34.404 079 11440.56 71.65 56835.89 88888.00 2018-03-20 08:05:35.404 079 11440.63 71.66 56835.92 88888.00 2018-03-20 08:05:35.904 079 11440.62 71.68 56835.92 88888.00 2018-03-20 08:05:36.404 079 11440.59 71.70 56835.89 88888.00 2018-03-20 08:05:36.904 079 11440.63 71.71 56835.86 88888.00 2018-03-20 08:05:37.404 079 11440.67 71.68 56835.83 88888.00 2018-03-20 08:05:37.904 079 11440.63 71.69 56835.84 88888.00 2018-03-20 08:05:38.404 079 11440.58 71.68 56835.89 88888.00 2018-03-20 08:05:38.904 079 11440.62 71.68 56835.90 88888.00 2018-03-20 08:05:39.404 079 11440.59 71.68 56835.90 88888.00 2018-03-20 08:05:39.904 079 11440.63 71.70 56835.87 88888.00 2018-03-20 08:05:40.404 079 11440.67 71.77 56835.84 88888.00 2018-03-20 08:05:40.904 079 11440.67 71.76 56835.83 88888.00 2018-03-20 08:05:41.404 079 11440.65 71.75 56835.83 88888.00 2018-03-20 08:05:41.904 079 11440.62 71.75 56835.83 88888.00 2018-03-20 08:05:42.404 079 11440.67 71.72 56835.87 88888.00 2018-03-20 08:05:42.904 079 11440.65 71.75 56835.90 88888.00 2018-03-20 08:05:43.404 079 11440.65 71.76 56835.90 88888.00 2018-03-20 08:05:43.904 079 11440.73 71.82 56835.91 88888.00 2018-03-20 08:05:44.404 079 11440.76 71.76 56835.94 88888.00 2018-03-20 08:05:44.904 079 11440.73 71.76 56835.93 88888.00 2018-03-20 08:05:45.404 079 11440.74 71.81 56835.93 88888.00 2018-03-20 08:05:45.904 079 11440.73 71.83 56835.92 88888.00 2018-03-20 08:05:46.404 079 11440.74 71.84 56835.86 88888.00 2018-03-20 08:05:46.904 079 11440.72 71.81 56835.86 88888.00 2018-03-20 08:05:47.404 079 11440.72 71.83 56835.85 88888.00 2018-03-20 08:05:47.904 079 11440.74 71.83 56835.89 88888.00 2018-03-20 08:05:48.404 079 11440.71 71.84 56835.84 88888.00 2018-03-20 08:05:48.904 079 11440.73 71.86 56835.80 88888.00 2018-03-20 08:05:49.404 079 11440.77 71.84 56835.79 88888.00 2018-03-20 08:05:49.904 079 11440.79 71.85 56835.80 88888.00 2018-03-20 08:05:50.404 079 11440.74 71.88 56835.79 88888.00 2018-03-20 08:05:50.904 079 11440.76 71.89 56835.81 88888.00 2018-03-20 08:05:51.404 079 11440.71 71.91 56835.81 88888.00 2018-03-20 08:05:51.904 079 11440.71 71.89 56835.83 88888.00 2018-03-20 08:05:52.404 079 11440.78 71.95 56835.93 88888.00 2018-03-20 08:05:52.904 079 11440.76 71.93 56835.93 88888.00 2018-03-20 08:05:53.404 079 11440.74 71.91 56835.89 88888.00 2018-03-20 08:05:53.904 079 11440.76 71.90 56835.89 88888.00 2018-03-20 08:05:54.404 079 11440.71 71.93 56835.96 88888.00 2018-03-20 08:05:54.904 079 11440.70 71.92 56835.97 88888.00 2018-03-20 08:05:55.404 079 11440.79 71.90 56835.96 88888.00 2018-03-20 08:05:55.904 079 11440.91 71.90 56835.96 88888.00 2018-03-20 08:05:56.404 079 11440.83 71.90 56835.92 88888.00 2018-03-20 08:05:56.904 079 11440.83 71.91 56835.89 88888.00 2018-03-20 08:05:57.404 079 11440.90 71.95 56835.91 88888.00 2018-03-20 08:05:57.904 079 11440.81 71.92 56835.92 88888.00 2018-03-20 08:05:58.404 079 11440.79 71.95 56835.89 88888.00 2018-03-20 08:05:58.904 079 11440.81 71.99 56835.92 88888.00 2018-03-20 08:05:59.404 079 11440.83 72.00 56835.87 88888.00 2018-03-20 08:05:59.904 079 11440.83 71.98 56835.85 88888.00 2018-03-20 08:06:00.404 079 11440.84 72.02 56835.90 88888.00 2018-03-20 08:06:00.904 079 11440.87 72.02 56835.90 88888.00 2018-03-20 08:06:01.404 079 11440.85 72.00 56835.86 88888.00 2018-03-20 08:06:01.904 079 11440.83 72.03 56835.87 88888.00 2018-03-20 08:06:02.404 079 11440.84 72.05 56835.91 88888.00 2018-03-20 08:06:02.904 079 11440.86 72.00 56835.86 88888.00 2018-03-20 08:06:03.404 079 11440.85 72.02 56835.83 88888.00 2018-03-20 08:06:03.904 079 11440.86 72.04 56835.91 88888.00 2018-03-20 08:06:04.404 079 11440.90 72.03 56835.94 88888.00 2018-03-20 08:06:04.904 079 11440.87 72.03 56835.93 88888.00 2018-03-20 08:06:05.404 079 11440.92 72.02 56835.92 88888.00 2018-03-20 08:06:05.904 079 11440.91 72.00 56835.89 88888.00 2018-03-20 08:06:06.404 079 11440.87 71.99 56835.89 88888.00 2018-03-20 08:06:06.904 079 11440.86 72.04 56835.92 88888.00 2018-03-20 08:06:07.404 079 11440.93 72.06 56835.92 88888.00 2018-03-20 08:06:07.904 079 11440.92 72.12 56835.92 88888.00 2018-03-20 08:06:08.404 079 11440.92 72.10 56835.91 88888.00 2018-03-20 08:06:08.904 079 11440.94 72.12 56835.93 88888.00 2018-03-20 08:06:09.404 079 11440.98 72.06 56835.97 88888.00 2018-03-20 08:06:09.904 079 11440.90 72.04 56835.93 88888.00 2018-03-20 08:06:10.404 079 11440.92 72.06 56835.90 88888.00 2018-03-20 08:06:10.904 079 11440.98 72.09 56835.93 88888.00 2018-03-20 08:06:11.404 079 11440.93 72.06 56835.90 88888.00 2018-03-20 08:06:11.904 079 11440.92 72.13 56835.87 88888.00 2018-03-20 08:06:12.404 079 11441.00 72.16 56835.85 88888.00 2018-03-20 08:06:12.904 079 11440.99 72.17 56835.89 88888.00 2018-03-20 08:06:13.404 079 11440.95 72.12 56835.93 88888.00 2018-03-20 08:06:13.904 079 11440.97 72.15 56835.92 88888.00 2018-03-20 08:06:14.404 079 11441.00 72.17 56835.93 88888.00 2018-03-20 08:06:14.904 079 11440.97 72.17 56835.91 88888.00 2018-03-20 08:06:15.404 079 11440.97 72.19 56835.93 88888.00 2018-03-20 08:06:15.904 079 11440.99 72.13 56835.89 88888.00 2018-03-20 08:06:16.904 079 11440.94 72.15 56835.91 88888.00 2018-03-20 08:06:17.404 079 11440.94 72.19 56835.92 88888.00 2018-03-20 08:06:17.904 079 11440.95 72.13 56835.93 88888.00 2018-03-20 08:06:18.404 079 11440.94 72.11 56835.93 88888.00 2018-03-20 08:06:18.904 079 11440.95 72.10 56835.94 88888.00 2018-03-20 08:06:19.404 079 11440.95 72.06 56835.93 88888.00 2018-03-20 08:06:19.904 079 11440.88 72.12 56835.97 88888.00 2018-03-20 08:06:20.404 079 11440.95 72.19 56836.00 88888.00 2018-03-20 08:06:20.904 079 11440.93 72.19 56835.99 88888.00 2018-03-20 08:06:21.404 079 11440.91 72.18 56835.99 88888.00 2018-03-20 08:06:21.904 079 11440.93 72.19 56835.98 88888.00 2018-03-20 08:06:22.404 079 11440.95 72.26 56835.99 88888.00 2018-03-20 08:06:22.904 079 11440.92 72.24 56836.02 88888.00 2018-03-20 08:06:23.404 079 11440.87 72.27 56836.03 88888.00 2018-03-20 08:06:23.904 079 11440.87 72.30 56836.00 88888.00 2018-03-20 08:06:24.904 079 11440.83 72.24 56835.92 88888.00 2018-03-20 08:06:25.404 079 11440.88 72.22 56835.98 88888.00 2018-03-20 08:06:25.904 079 11440.93 72.17 56836.03 88888.00 2018-03-20 08:06:26.404 079 11440.90 72.18 56836.03 88888.00 2018-03-20 08:06:26.904 079 11440.84 72.20 56835.98 88888.00 2018-03-20 08:06:27.404 079 11440.99 72.25 56836.03 88888.00 2018-03-20 08:06:27.904 079 11441.00 72.26 56835.98 88888.00 2018-03-20 08:06:28.404 079 11440.92 72.26 56835.98 88888.00 2018-03-20 08:06:28.904 079 11440.92 72.25 56836.03 88888.00 2018-03-20 08:06:29.404 079 11440.95 72.27 56836.04 88888.00 2018-03-20 08:06:29.904 079 11440.86 72.29 56836.02 88888.00 2018-03-20 08:06:30.404 079 11440.81 72.27 56836.08 88888.00 2018-03-20 08:06:30.904 079 11440.93 72.26 56836.09 88888.00 2018-03-20 08:06:31.404 079 11440.92 72.24 56836.06 88888.00 2018-03-20 08:06:31.904 079 11440.86 72.25 56836.05 88888.00 2018-03-20 08:06:32.404 079 11440.84 72.26 56836.11 88888.00 2018-03-20 08:06:32.904 079 11440.94 72.29 56836.10 88888.00 2018-03-20 08:06:33.404 079 11440.83 72.32 56836.09 88888.00 2018-03-20 08:06:33.904 079 11440.85 72.33 56836.11 88888.00 2018-03-20 08:06:34.404 079 11440.92 72.31 56836.11 88888.00 2018-03-20 08:06:34.904 079 11440.83 72.29 56836.10 88888.00 2018-03-20 08:06:35.404 079 11440.80 72.32 56836.05 88888.00 2018-03-20 08:06:35.904 079 11440.91 72.40 56836.05 88888.00 2018-03-20 08:06:36.404 079 11440.92 72.37 56836.10 88888.00 2018-03-20 08:06:36.904 079 11440.85 72.37 56836.08 88888.00 2018-03-20 08:06:37.404 079 11440.87 72.36 56836.05 88888.00 2018-03-20 08:06:37.904 079 11440.87 72.33 56836.09 88888.00 2018-03-20 08:06:38.404 079 11440.81 72.39 56836.11 88888.00 2018-03-20 08:06:38.904 079 11440.86 72.39 56836.11 88888.00 2018-03-20 08:06:39.404 079 11440.91 72.39 56836.12 88888.00 2018-03-20 08:06:39.904 079 11440.83 72.39 56836.11 88888.00 2018-03-20 08:06:40.404 079 11440.83 72.42 56836.11 88888.00 2018-03-20 08:06:40.904 079 11440.88 72.43 56836.11 88888.00 2018-03-20 08:06:41.404 079 11440.90 72.42 56836.09 88888.00 2018-03-20 08:06:41.904 079 11440.84 72.42 56836.11 88888.00 2018-03-20 08:06:42.404 079 11440.80 72.43 56836.17 88888.00 2018-03-20 08:06:42.904 079 11440.85 72.44 56836.15 88888.00 2018-03-20 08:06:43.404 079 11440.83 72.42 56836.11 88888.00 2018-03-20 08:06:43.904 079 11440.87 72.42 56836.11 88888.00 2018-03-20 08:06:44.404 079 11440.87 72.44 56836.15 88888.00 2018-03-20 08:06:44.904 079 11440.87 72.43 56836.11 88888.00 2018-03-20 08:06:45.404 079 11440.83 72.38 56836.06 88888.00 2018-03-20 08:06:45.904 079 11440.81 72.40 56836.10 88888.00 2018-03-20 08:06:46.404 079 11440.84 72.40 56836.10 88888.00 2018-03-20 08:06:46.904 079 11440.90 72.38 56836.09 88888.00 2018-03-20 08:06:47.404 079 11440.86 72.39 56836.18 88888.00 2018-03-20 08:06:48.404 079 11440.81 72.42 56836.23 88888.00 2018-03-20 08:06:48.904 079 11440.79 72.44 56836.21 88888.00 2018-03-20 08:06:49.404 079 11440.83 72.43 56836.13 88888.00 2018-03-20 08:06:49.904 079 11440.81 72.45 56836.10 88888.00 2018-03-20 08:06:50.404 079 11440.79 72.49 56836.11 88888.00 2018-03-20 08:06:50.904 079 11440.85 72.44 56836.11 88888.00 2018-03-20 08:06:51.404 079 11440.84 72.42 56836.11 88888.00 2018-03-20 08:06:51.904 079 11440.78 72.43 56836.08 88888.00 2018-03-20 08:06:52.404 079 11440.84 72.45 56836.04 88888.00 2018-03-20 08:06:52.904 079 11440.87 72.47 56836.03 88888.00 2018-03-20 08:06:53.404 079 11440.79 72.47 56836.02 88888.00 2018-03-20 08:06:53.904 079 11440.77 72.49 56836.04 88888.00 2018-03-20 08:06:54.404 079 11440.84 72.50 56836.03 88888.00 2018-03-20 08:06:54.904 079 11440.80 72.50 56836.04 88888.00 2018-03-20 08:06:55.404 079 11440.77 72.47 56835.97 88888.00 2018-03-20 08:06:55.904 079 11440.78 72.49 56835.97 88888.00 2018-03-20 08:06:56.404 079 11440.79 72.49 56836.02 88888.00 2018-03-20 08:06:56.904 079 11440.76 72.50 56836.02 88888.00 2018-03-20 08:06:57.404 079 11440.74 72.47 56836.02 88888.00 2018-03-20 08:06:58.404 079 11440.77 72.46 56835.86 88888.00 2018-03-20 08:06:58.904 079 11440.76 72.51 56835.91 88888.00 2018-03-20 08:06:59.404 079 11440.78 72.53 56835.93 88888.00 2018-03-20 08:06:59.904 079 11440.81 72.51 56835.91 88888.00 2018-03-20 08:07:00.404 079 11440.78 72.54 56835.92 88888.00 2018-03-20 08:07:00.904 079 11440.79 72.52 56835.93 88888.00 2018-03-20 08:07:01.404 079 11440.80 72.49 56835.90 88888.00 2018-03-20 08:07:01.904 079 11440.80 72.45 56835.89 88888.00 2018-03-20 08:07:02.404 079 11440.80 72.43 56835.90 88888.00 2018-03-20 08:07:02.904 079 11440.78 72.47 56835.84 88888.00 2018-03-20 08:07:03.404 079 11440.70 72.46 56835.81 88888.00 2018-03-20 08:07:03.904 079 11440.74 72.50 56835.83 88888.00 2018-03-20 08:07:04.404 079 11440.81 72.52 56835.83 88888.00 2018-03-20 08:07:04.904 079 11440.76 72.46 56835.87 88888.00 2018-03-20 08:07:05.404 079 11440.71 72.47 56835.85 88888.00 2018-03-20 08:07:05.904 079 11440.74 72.54 56835.84 88888.00 2018-03-20 08:07:06.404 079 11440.78 72.57 56835.80 88888.00 2018-03-20 08:07:06.904 079 11440.76 72.54 56835.79 88888.00 2018-03-20 08:07:07.404 079 11440.72 72.52 56835.77 88888.00 2018-03-20 08:07:08.405 079 11440.83 72.57 56835.68 88888.00 2018-03-20 08:07:08.905 079 11440.83 72.54 56835.63 88888.00 2018-03-20 08:07:09.405 079 11440.85 72.57 56835.66 88888.00 2018-03-20 08:07:09.905 079 11440.93 72.60 56835.68 88888.00 2018-03-20 08:07:10.405 079 11440.88 72.60 56835.66 88888.00 2018-03-20 08:07:10.905 079 11440.87 72.67 56835.67 88888.00 2018-03-20 08:07:11.405 079 11440.92 72.66 56835.71 88888.00 2018-03-20 08:07:11.905 079 11440.86 72.64 56835.68 88888.00 2018-03-20 08:07:12.405 079 11440.84 72.65 56835.66 88888.00 2018-03-20 08:07:12.905 079 11440.85 72.64 56835.65 88888.00 2018-03-20 08:07:13.405 079 11440.83 72.60 56835.63 88888.00 2018-03-20 08:07:13.905 079 11440.83 72.53 56835.58 88888.00 2018-03-20 08:07:14.405 079 11440.88 72.51 56835.60 88888.00 2018-03-20 08:07:14.905 079 11440.93 72.50 56835.60 88888.00 2018-03-20 08:07:15.405 079 11440.87 72.51 56835.55 88888.00 2018-03-20 08:07:15.905 079 11440.90 72.57 56835.57 88888.00 2018-03-20 08:07:16.405 079 11440.92 72.54 56835.55 88888.00 2018-03-20 08:07:16.905 079 11440.88 72.51 56835.49 88888.00 2018-03-20 08:07:17.405 079 11440.93 72.54 56835.47 88888.00 2018-03-20 08:07:17.905 079 11440.95 72.59 56835.51 88888.00 2018-03-20 08:07:18.405 079 11440.93 72.58 56835.48 88888.00 2018-03-20 08:07:18.905 079 11440.93 72.57 56835.53 88888.00 2018-03-20 08:07:19.405 079 11440.99 72.60 56835.49 88888.00 2018-03-20 08:07:19.905 079 11441.02 72.57 56835.42 88888.00 2018-03-20 08:07:20.405 079 11441.04 72.54 56835.39 88888.00 2018-03-20 08:07:20.905 079 11441.01 72.56 56835.41 88888.00 2018-03-20 08:07:21.405 079 11441.04 72.58 56835.40 88888.00 2018-03-20 08:07:21.905 079 11441.02 72.53 56835.44 88888.00 2018-03-20 08:07:22.405 079 11441.04 72.54 56835.48 88888.00 2018-03-20 08:07:22.905 079 11441.07 72.52 56835.42 88888.00 2018-03-20 08:07:23.405 079 11441.06 72.47 56835.44 88888.00 2018-03-20 08:07:23.905 079 11441.00 72.47 56835.40 88888.00 2018-03-20 08:07:24.405 079 11441.04 72.52 56835.40 88888.00 2018-03-20 08:07:24.905 079 11441.12 72.51 56835.41 88888.00 2018-03-20 08:07:25.405 079 11441.05 72.47 56835.36 88888.00 2018-03-20 08:07:25.905 079 11441.02 72.49 56835.38 88888.00 2018-03-20 08:07:26.405 079 11441.07 72.50 56835.39 88888.00 2018-03-20 08:07:26.905 079 11441.08 72.50 56835.40 88888.00 2018-03-20 08:07:27.405 079 11441.06 72.50 56835.38 88888.00 2018-03-20 08:07:27.905 079 11441.13 72.54 56835.39 88888.00 2018-03-20 08:07:28.405 079 11441.13 72.49 56835.44 88888.00 2018-03-20 08:07:28.905 079 11441.07 72.46 56835.44 88888.00 2018-03-20 08:07:29.405 079 11441.07 72.51 56835.42 88888.00 2018-03-20 08:07:29.905 079 11441.08 72.51 56835.41 88888.00 2018-03-20 08:07:30.405 079 11441.05 72.49 56835.45 88888.00 2018-03-20 08:07:30.905 079 11441.08 72.52 56835.45 88888.00 2018-03-20 08:07:31.405 079 11441.15 72.52 56835.48 88888.00 2018-03-20 08:07:31.905 079 11441.15 72.47 56835.52 88888.00 2018-03-20 08:07:32.405 079 11441.12 72.49 56835.47 88888.00 2018-03-20 08:07:32.905 079 11441.14 72.50 56835.48 88888.00 2018-03-20 08:07:33.405 079 11441.16 72.50 56835.52 88888.00 2018-03-20 08:07:33.905 079 11441.14 72.47 56835.45 88888.00 2018-03-20 08:07:34.405 079 11441.12 72.52 56835.40 88888.00 2018-03-20 08:07:34.905 079 11441.12 72.49 56835.40 88888.00 2018-03-20 08:07:35.405 079 11441.05 72.47 56835.46 88888.00 2018-03-20 08:07:35.905 079 11441.09 72.49 56835.44 88888.00 2018-03-20 08:07:36.405 079 11441.18 72.49 56835.40 88888.00 2018-03-20 08:07:36.905 079 11441.20 72.49 56835.46 88888.00 2018-03-20 08:07:37.405 079 11441.14 72.46 56835.49 88888.00 2018-03-20 08:07:37.905 079 11441.13 72.49 56835.51 88888.00 2018-03-20 08:07:38.405 079 11441.13 72.47 56835.52 88888.00 2018-03-20 08:07:38.905 079 11441.04 72.45 56835.54 88888.00 2018-03-20 08:07:39.905 079 11441.08 72.49 56835.49 88888.00 2018-03-20 08:07:40.405 079 11441.08 72.51 56835.47 88888.00 2018-03-20 08:07:40.905 079 11441.07 72.50 56835.46 88888.00 2018-03-20 08:07:41.405 079 11441.14 72.49 56835.47 88888.00 2018-03-20 08:07:41.905 079 11441.12 72.46 56835.49 88888.00 2018-03-20 08:07:42.405 079 11441.09 72.46 56835.49 88888.00 2018-03-20 08:07:42.905 079 11441.11 72.49 56835.52 88888.00 2018-03-20 08:07:43.405 079 11441.11 72.56 56835.49 88888.00 2018-03-20 08:07:43.905 079 11441.07 72.56 56835.55 88888.00 2018-03-20 08:07:44.405 079 11441.11 72.54 56835.59 88888.00 2018-03-20 08:07:44.905 079 11441.12 72.56 56835.57 88888.00 2018-03-20 08:07:45.405 079 11441.08 72.51 56835.57 88888.00 2018-03-20 08:07:45.905 079 11441.07 72.49 56835.65 88888.00 2018-03-20 08:07:46.405 079 11441.09 72.47 56835.66 88888.00 2018-03-20 08:07:46.905 079 11441.11 72.49 56835.59 88888.00 2018-03-20 08:07:47.905 079 11441.02 72.46 56835.59 88888.00 2018-03-20 08:07:48.405 079 11441.07 72.45 56835.59 88888.00 2018-03-20 08:07:48.905 079 11441.02 72.47 56835.58 88888.00 2018-03-20 08:07:49.405 079 11441.00 72.47 56835.60 88888.00 2018-03-20 08:07:49.905 079 11441.13 72.46 56835.59 88888.00 2018-03-20 08:07:50.405 079 11441.14 72.53 56835.55 88888.00 2018-03-20 08:07:50.905 079 11441.06 72.50 56835.59 88888.00 2018-03-20 08:07:51.405 079 11441.12 72.50 56835.61 88888.00 2018-03-20 08:07:51.905 079 11441.12 72.49 56835.60 88888.00 2018-03-20 08:07:52.405 079 11441.12 72.54 56835.60 88888.00 2018-03-20 08:07:52.905 079 11441.07 72.56 56835.66 88888.00 2018-03-20 08:07:53.405 079 11441.12 72.51 56835.60 88888.00 2018-03-20 08:07:53.905 079 11441.04 72.47 56835.58 88888.00 2018-03-20 08:07:54.405 079 11440.99 72.51 56835.58 88888.00 2018-03-20 08:07:54.905 079 11441.02 72.46 56835.63 88888.00 2018-03-20 08:07:55.405 079 11440.99 72.46 56835.66 88888.00 2018-03-20 08:07:55.905 079 11440.97 72.49 56835.63 88888.00 2018-03-20 08:07:56.405 079 11441.00 72.54 56835.60 88888.00 2018-03-20 08:07:56.905 079 11441.05 72.56 56835.64 88888.00 2018-03-20 08:07:57.405 079 11440.99 72.53 56835.67 88888.00 2018-03-20 08:07:57.905 079 11441.02 72.51 56835.70 88888.00 2018-03-20 08:07:58.405 079 11441.09 72.52 56835.70 88888.00 2018-03-20 08:07:58.905 079 11441.01 72.53 56835.72 88888.00 2018-03-20 08:07:59.405 079 11440.98 72.51 56835.71 88888.00 2018-03-20 08:07:59.905 079 11440.97 72.52 56835.67 88888.00 2018-03-20 08:08:00.405 079 11440.93 72.51 56835.70 88888.00 2018-03-20 08:08:00.905 079 11440.88 72.51 56835.68 88888.00 2018-03-20 08:08:01.405 079 11440.94 72.51 56835.68 88888.00 2018-03-20 08:08:01.905 079 11441.02 72.50 56835.73 88888.00 2018-03-20 08:08:02.405 079 11440.97 72.51 56835.73 88888.00 2018-03-20 08:08:02.905 079 11440.91 72.52 56835.71 88888.00 2018-03-20 08:08:03.405 079 11440.98 72.53 56835.70 88888.00 2018-03-20 08:08:03.905 079 11440.94 72.56 56835.73 88888.00 2018-03-20 08:08:04.405 079 11440.97 72.56 56835.77 88888.00 2018-03-20 08:08:04.905 079 11440.95 72.53 56835.74 88888.00 2018-03-20 08:08:05.405 079 11440.95 72.57 56835.74 88888.00 2018-03-20 08:08:05.905 079 11440.94 72.54 56835.76 88888.00 2018-03-20 08:08:06.405 079 11440.93 72.56 56835.73 88888.00 2018-03-20 08:08:06.905 079 11440.92 72.63 56835.72 88888.00 2018-03-20 08:08:07.405 079 11440.91 72.59 56835.71 88888.00 2018-03-20 08:08:07.905 079 11440.92 72.58 56835.77 88888.00 2018-03-20 08:08:08.405 079 11440.93 72.64 56835.76 88888.00 2018-03-20 08:08:08.905 079 11440.91 72.64 56835.71 88888.00 2018-03-20 08:08:09.405 079 11440.84 72.60 56835.71 88888.00 2018-03-20 08:08:09.905 079 11440.86 72.60 56835.71 88888.00 2018-03-20 08:08:10.405 079 11440.92 72.59 56835.70 88888.00 2018-03-20 08:08:11.405 079 11440.87 72.67 56835.74 88888.00 2018-03-20 08:08:11.905 079 11440.94 72.66 56835.73 88888.00 2018-03-20 08:08:12.405 079 11440.90 72.64 56835.72 88888.00 2018-03-20 08:08:12.905 079 11440.80 72.66 56835.72 88888.00 2018-03-20 08:08:13.405 079 11440.80 72.65 56835.70 88888.00 2018-03-20 08:08:13.905 079 11440.87 72.64 56835.74 88888.00 2018-03-20 08:08:14.405 079 11440.83 72.65 56835.72 88888.00 2018-03-20 08:08:14.905 079 11440.81 72.65 56835.67 88888.00 2018-03-20 08:08:15.405 079 11440.90 72.64 56835.67 88888.00 2018-03-20 08:08:15.905 079 11440.87 72.68 56835.67 88888.00 2018-03-20 08:08:16.405 079 11440.85 72.73 56835.71 88888.00 2018-03-20 08:08:16.905 079 11440.87 72.74 56835.76 88888.00 2018-03-20 08:08:17.405 079 11440.84 72.74 56835.72 88888.00 2018-03-20 08:08:17.905 079 11440.78 72.74 56835.67 88888.00 2018-03-20 08:08:18.405 079 11440.86 72.75 56835.63 88888.00 2018-03-20 08:08:18.905 079 11440.84 72.74 56835.71 88888.00 2018-03-20 08:08:19.405 079 11440.80 72.77 56835.73 88888.00 2018-03-20 08:08:19.905 079 11440.79 72.81 56835.78 88888.00 2018-03-20 08:08:20.405 079 11440.79 72.80 56835.72 88888.00 2018-03-20 08:08:20.905 079 11440.79 72.81 56835.66 88888.00 2018-03-20 08:08:21.405 079 11440.79 72.83 56835.67 88888.00 2018-03-20 08:08:21.905 079 11440.76 72.85 56835.68 88888.00 2018-03-20 08:08:22.405 079 11440.76 72.81 56835.66 88888.00 2018-03-20 08:08:22.905 079 11440.74 72.79 56835.68 88888.00 2018-03-20 08:08:23.405 079 11440.76 72.84 56835.73 88888.00 2018-03-20 08:08:23.905 079 11440.84 72.83 56835.73 88888.00 2018-03-20 08:08:24.405 079 11440.80 72.81 56835.72 88888.00 2018-03-20 08:08:24.905 079 11440.76 72.81 56835.74 88888.00 2018-03-20 08:08:25.405 079 11440.85 72.83 56835.74 88888.00 2018-03-20 08:08:25.905 079 11440.79 72.84 56835.64 88888.00 2018-03-20 08:08:26.405 079 11440.77 72.86 56835.59 88888.00 2018-03-20 08:08:26.905 079 11440.74 72.88 56835.60 88888.00 2018-03-20 08:08:27.405 079 11440.72 72.86 56835.61 88888.00 2018-03-20 08:08:27.905 079 11440.71 72.91 56835.64 88888.00 2018-03-20 08:08:28.405 079 11440.72 72.95 56835.64 88888.00 2018-03-20 08:08:28.905 079 11440.76 72.94 56835.64 88888.00 2018-03-20 08:08:29.405 079 11440.72 72.90 56835.58 88888.00 2018-03-20 08:08:29.905 079 11440.73 72.95 56835.58 88888.00 2018-03-20 08:08:30.405 079 11440.78 72.98 56835.61 88888.00 2018-03-20 08:08:30.905 079 11440.74 72.95 56835.65 88888.00 2018-03-20 08:08:31.405 079 11440.72 72.94 56835.63 88888.00 2018-03-20 08:08:31.905 079 11440.77 72.97 56835.59 88888.00 2018-03-20 08:08:32.405 079 11440.74 72.97 56835.60 88888.00 2018-03-20 08:08:32.905 079 11440.66 72.97 56835.61 88888.00 2018-03-20 08:08:33.405 079 11440.76 72.98 56835.64 88888.00 2018-03-20 08:08:33.905 079 11440.73 72.98 56835.63 88888.00 2018-03-20 08:08:34.405 079 11440.65 72.99 56835.60 88888.00 2018-03-20 08:08:34.905 079 11440.67 73.01 56835.60 88888.00 2018-03-20 08:08:35.405 079 11440.74 73.04 56835.61 88888.00 2018-03-20 08:08:35.905 079 11440.74 73.02 56835.61 88888.00 2018-03-20 08:08:36.405 079 11440.70 72.99 56835.58 88888.00 2018-03-20 08:08:36.905 079 11440.70 73.04 56835.59 88888.00 2018-03-20 08:08:37.405 079 11440.72 73.05 56835.53 88888.00 2018-03-20 08:08:37.905 079 11440.74 73.06 56835.46 88888.00 2018-03-20 08:08:38.405 079 11440.76 73.09 56835.48 88888.00 2018-03-20 08:08:38.905 079 11440.74 73.13 56835.51 88888.00 2018-03-20 08:08:39.405 079 11440.65 73.09 56835.48 88888.00 2018-03-20 08:08:39.905 079 11440.71 73.08 56835.48 88888.00 2018-03-20 08:08:40.405 079 11440.74 73.09 56835.46 88888.00 2018-03-20 08:08:40.905 079 11440.67 73.09 56835.47 88888.00 2018-03-20 08:08:41.405 079 11440.63 73.06 56835.47 88888.00 2018-03-20 08:08:41.905 079 11440.71 73.07 56835.47 88888.00 2018-03-20 08:08:42.405 079 11440.71 73.06 56835.44 88888.00 2018-03-20 08:08:42.905 079 11440.69 73.07 56835.44 88888.00 2018-03-20 08:08:43.405 079 11440.72 73.09 56835.46 88888.00 2018-03-20 08:08:43.905 079 11440.78 73.12 56835.49 88888.00 2018-03-20 08:08:44.405 079 11440.73 73.09 56835.46 88888.00 2018-03-20 08:08:44.905 079 11440.70 73.13 56835.36 88888.00 2018-03-20 08:08:45.405 079 11440.72 73.09 56835.38 88888.00 2018-03-20 08:08:45.905 079 11440.70 73.07 56835.39 88888.00 2018-03-20 08:08:46.405 079 11440.66 73.13 56835.35 88888.00 2018-03-20 08:08:46.905 079 11440.66 73.15 56835.33 88888.00 2018-03-20 08:08:47.405 079 11440.70 73.20 56835.33 88888.00 2018-03-20 08:08:47.905 079 11440.70 73.17 56835.32 88888.00 2018-03-20 08:08:48.405 079 11440.74 73.17 56835.29 88888.00 2018-03-20 08:08:48.905 079 11440.67 73.17 56835.26 88888.00 2018-03-20 08:08:49.405 079 11440.62 73.17 56835.28 88888.00 2018-03-20 08:08:49.905 079 11440.64 73.13 56835.21 88888.00 2018-03-20 08:08:50.405 079 11440.76 73.14 56835.20 88888.00 2018-03-20 08:08:50.905 079 11440.64 73.11 56835.19 88888.00 2018-03-20 08:08:51.405 079 11440.65 73.12 56835.16 88888.00 2018-03-20 08:08:51.905 079 11440.70 73.15 56835.16 88888.00 2018-03-20 08:08:52.405 079 11440.76 73.11 56835.19 88888.00 2018-03-20 08:08:52.905 079 11440.72 73.09 56835.21 88888.00 2018-03-20 08:08:53.405 079 11440.70 73.11 56835.23 88888.00 2018-03-20 08:08:53.905 079 11440.74 73.12 56835.25 88888.00 2018-03-20 08:08:54.405 079 11440.72 73.11 56835.21 88888.00 2018-03-20 08:08:54.905 079 11440.74 73.09 56835.22 88888.00 2018-03-20 08:08:55.405 079 11440.81 73.09 56835.19 88888.00 2018-03-20 08:08:55.905 079 11440.80 73.09 56835.22 88888.00 2018-03-20 08:08:56.405 079 11440.72 73.07 56835.21 88888.00 2018-03-20 08:08:56.905 079 11440.74 73.07 56835.17 88888.00 2018-03-20 08:08:57.405 079 11440.71 73.06 56835.16 88888.00 2018-03-20 08:08:57.905 079 11440.65 73.04 56835.13 88888.00 2018-03-20 08:08:58.405 079 11440.79 73.06 56835.12 88888.00 2018-03-20 08:08:58.905 079 11440.80 73.08 56835.09 88888.00 2018-03-20 08:08:59.405 079 11440.77 73.11 56835.06 88888.00 2018-03-20 08:08:59.905 079 11440.76 73.09 56835.07 88888.00 2018-03-20 08:09:00.906 079 11440.77 73.11 56835.00 88888.00 2018-03-20 08:09:01.406 079 11440.72 73.12 56835.01 88888.00 2018-03-20 08:09:01.906 079 11440.77 73.08 56835.03 88888.00 2018-03-20 08:09:02.406 079 11440.78 73.02 56835.02 88888.00 2018-03-20 08:09:02.906 079 11440.74 73.05 56835.01 88888.00 2018-03-20 08:09:03.406 079 11440.74 73.09 56835.01 88888.00 2018-03-20 08:09:03.906 079 11440.78 73.06 56834.99 88888.00 2018-03-20 08:09:04.406 079 11440.72 73.01 56834.91 88888.00 2018-03-20 08:09:04.906 079 11440.79 73.05 56834.90 88888.00 2018-03-20 08:09:05.406 079 11440.85 73.07 56834.89 88888.00 2018-03-20 08:09:05.906 079 11440.84 73.04 56834.88 88888.00 2018-03-20 08:09:06.406 079 11440.77 73.05 56834.91 88888.00 2018-03-20 08:09:06.906 079 11440.79 73.06 56834.84 88888.00 2018-03-20 08:09:07.406 079 11440.84 73.04 56834.82 88888.00 2018-03-20 08:09:07.906 079 11440.81 73.00 56834.86 88888.00 2018-03-20 08:09:08.406 079 11440.87 73.04 56834.86 88888.00 2018-03-20 08:09:08.906 079 11440.88 73.04 56834.87 88888.00 2018-03-20 08:09:09.406 079 11440.81 73.05 56834.88 88888.00 2018-03-20 08:09:09.906 079 11440.81 73.08 56834.88 88888.00 2018-03-20 08:09:10.906 079 11440.84 73.07 56834.86 88888.00 2018-03-20 08:09:11.406 079 11440.86 73.07 56834.90 88888.00 2018-03-20 08:09:11.906 079 11440.84 73.08 56834.94 88888.00 2018-03-20 08:09:12.406 079 11440.88 73.07 56834.86 88888.00 2018-03-20 08:09:12.906 079 11440.85 73.07 56834.88 88888.00 2018-03-20 08:09:13.406 079 11440.91 73.04 56834.87 88888.00 2018-03-20 08:09:13.906 079 11440.93 73.04 56834.88 88888.00 2018-03-20 08:09:14.406 079 11440.84 73.06 56834.93 88888.00 2018-03-20 08:09:14.906 079 11440.86 73.07 56834.91 88888.00 2018-03-20 08:09:15.406 079 11440.90 73.06 56834.90 88888.00 2018-03-20 08:09:15.906 079 11440.84 73.06 56834.93 88888.00 2018-03-20 08:09:16.406 079 11440.83 73.07 56834.91 88888.00 2018-03-20 08:09:16.906 079 11440.87 73.07 56834.88 88888.00 2018-03-20 08:09:17.406 079 11440.84 73.05 56834.87 88888.00 2018-03-20 08:09:17.906 079 11440.78 73.04 56834.90 88888.00 2018-03-20 08:09:18.406 079 11440.84 73.06 56834.84 88888.00 2018-03-20 08:09:18.906 079 11440.85 73.05 56834.81 88888.00 2018-03-20 08:09:19.406 079 11440.88 73.07 56834.81 88888.00 2018-03-20 08:09:19.906 079 11440.85 73.13 56834.84 88888.00 2018-03-20 08:09:20.406 079 11440.87 73.12 56834.83 88888.00 2018-03-20 08:09:20.906 079 11440.90 73.09 56834.81 88888.00 2018-03-20 08:09:21.406 079 11440.85 73.12 56834.83 88888.00 2018-03-20 08:09:21.906 079 11440.86 73.11 56834.86 88888.00 2018-03-20 08:09:22.406 079 11440.86 73.05 56834.82 88888.00 2018-03-20 08:09:22.906 079 11440.83 73.09 56834.83 88888.00 2018-03-20 08:09:23.406 079 11440.90 73.14 56834.84 88888.00 2018-03-20 08:09:23.906 079 11440.86 73.09 56834.86 88888.00 2018-03-20 08:09:24.406 079 11440.81 73.05 56834.83 88888.00 2018-03-20 08:09:24.906 079 11440.80 73.12 56834.84 88888.00 2018-03-20 08:09:25.406 079 11440.91 73.14 56834.84 88888.00 2018-03-20 08:09:25.906 079 11440.83 73.11 56834.84 88888.00 2018-03-20 08:09:26.406 079 11440.80 73.05 56834.78 88888.00 2018-03-20 08:09:26.906 079 11440.87 73.06 56834.80 88888.00 2018-03-20 08:09:27.406 079 11440.88 73.08 56834.78 88888.00 2018-03-20 08:09:27.906 079 11440.86 73.08 56834.78 88888.00 2018-03-20 08:09:28.406 079 11440.90 73.09 56834.78 88888.00 2018-03-20 08:09:28.906 079 11440.86 73.09 56834.76 88888.00 2018-03-20 08:09:29.406 079 11440.86 73.09 56834.78 88888.00 2018-03-20 08:09:29.906 079 11440.87 73.11 56834.84 88888.00 2018-03-20 08:09:30.406 079 11440.88 73.12 56834.83 88888.00 2018-03-20 08:09:30.906 079 11440.90 73.11 56834.86 88888.00 2018-03-20 08:09:31.406 079 11440.84 73.12 56834.84 88888.00 2018-03-20 08:09:31.906 079 11440.87 73.18 56834.81 88888.00 2018-03-20 08:09:32.406 079 11440.81 73.18 56834.78 88888.00 2018-03-20 08:09:32.906 079 11440.81 73.17 56834.75 88888.00 2018-03-20 08:09:33.406 079 11440.91 73.17 56834.76 88888.00 2018-03-20 08:09:33.906 079 11440.99 73.17 56834.77 88888.00 2018-03-20 08:09:34.406 079 11440.95 73.17 56834.77 88888.00 2018-03-20 08:09:34.906 079 11440.97 73.20 56834.81 88888.00 2018-03-20 08:09:35.406 079 11440.98 73.20 56834.82 88888.00 2018-03-20 08:09:35.906 079 11440.95 73.19 56834.84 88888.00 2018-03-20 08:09:36.406 079 11440.91 73.14 56834.83 88888.00 2018-03-20 08:09:36.906 079 11440.94 73.13 56834.84 88888.00 2018-03-20 08:09:37.406 079 11440.95 73.14 56834.78 88888.00 2018-03-20 08:09:37.906 079 11440.93 73.19 56834.75 88888.00 2018-03-20 08:09:38.406 079 11440.94 73.15 56834.78 88888.00 2018-03-20 08:09:38.906 079 11440.97 73.15 56834.78 88888.00 2018-03-20 08:09:39.406 079 11440.91 73.17 56834.80 88888.00 2018-03-20 08:09:39.906 079 11440.94 73.15 56834.78 88888.00 2018-03-20 08:09:40.406 079 11440.91 73.15 56834.76 88888.00 2018-03-20 08:09:40.906 079 11440.79 73.15 56834.78 88888.00 2018-03-20 08:09:41.406 079 11440.84 73.18 56834.82 88888.00 2018-03-20 08:09:41.906 079 11440.90 73.15 56834.78 88888.00 2018-03-20 08:09:42.406 079 11440.84 73.14 56834.78 88888.00 2018-03-20 08:09:42.906 079 11440.91 73.18 56834.76 88888.00 2018-03-20 08:09:43.406 079 11440.90 73.21 56834.76 88888.00 2018-03-20 08:09:43.906 079 11440.88 73.20 56834.77 88888.00 2018-03-20 08:09:44.406 079 11440.83 73.19 56834.75 88888.00 2018-03-20 08:09:44.906 079 11440.84 73.21 56834.76 88888.00 2018-03-20 08:09:45.406 079 11440.88 73.21 56834.81 88888.00 2018-03-20 08:09:45.906 079 11440.84 73.21 56834.82 88888.00 2018-03-20 08:09:46.406 079 11440.83 73.22 56834.76 88888.00 2018-03-20 08:09:46.906 079 11440.91 73.20 56834.77 88888.00 2018-03-20 08:09:47.406 079 11440.88 73.20 56834.81 88888.00 2018-03-20 08:09:47.906 079 11440.80 73.24 56834.80 88888.00 2018-03-20 08:09:48.406 079 11440.88 73.24 56834.81 88888.00 2018-03-20 08:09:48.906 079 11440.90 73.26 56834.77 88888.00 2018-03-20 08:09:49.406 079 11440.86 73.31 56834.71 88888.00 2018-03-20 08:09:49.906 079 11440.84 73.29 56834.74 88888.00 2018-03-20 08:09:50.406 079 11440.93 73.28 56834.77 88888.00 2018-03-20 08:09:50.906 079 11440.87 73.25 56834.80 88888.00 2018-03-20 08:09:51.406 079 11440.81 73.25 56834.82 88888.00 2018-03-20 08:09:51.906 079 11440.85 73.31 56834.81 88888.00 2018-03-20 08:09:52.406 079 11440.84 73.29 56834.77 88888.00 2018-03-20 08:09:52.906 079 11440.81 73.29 56834.76 88888.00 2018-03-20 08:09:53.406 079 11440.86 73.33 56834.78 88888.00 2018-03-20 08:09:54.406 079 11440.85 73.33 56834.70 88888.00 2018-03-20 08:09:54.906 079 11440.84 73.33 56834.74 88888.00 2018-03-20 08:09:55.406 079 11440.86 73.32 56834.75 88888.00 2018-03-20 08:09:55.906 079 11440.84 73.29 56834.76 88888.00 2018-03-20 08:09:56.406 079 11440.87 73.34 56834.80 88888.00 2018-03-20 08:09:56.906 079 11440.90 73.36 56834.75 88888.00 2018-03-20 08:09:57.406 079 11440.81 73.34 56834.69 88888.00 2018-03-20 08:09:57.906 079 11440.76 73.36 56834.74 88888.00 2018-03-20 08:09:58.406 079 11440.79 73.40 56834.74 88888.00 2018-03-20 08:09:58.906 079 11440.83 73.35 56834.71 88888.00 2018-03-20 08:09:59.406 079 11440.77 73.32 56834.69 88888.00 2018-03-20 08:09:59.906 079 11440.80 73.36 56834.75 88888.00 2018-03-20 08:10:00.406 079 11440.86 73.36 56834.69 88888.00 2018-03-20 08:10:00.906 079 11440.79 73.36 56834.72 88888.00 2018-03-20 08:10:01.406 079 11440.78 73.48 56834.71 88888.00 2018-03-20 08:10:01.906 079 11440.81 73.55 56834.68 88888.00 2018-03-20 08:10:02.406 079 11440.76 73.51 56834.70 88888.00 2018-03-20 08:10:02.906 079 11440.76 73.46 56834.68 88888.00 2018-03-20 08:10:03.406 079 11440.81 73.48 56834.65 88888.00 2018-03-20 08:10:03.906 079 11440.84 73.52 56834.59 88888.00 2018-03-20 08:10:04.406 079 11440.81 73.54 56834.62 88888.00 2018-03-20 08:10:04.906 079 11440.77 73.58 56834.62 88888.00 2018-03-20 08:10:05.406 079 11440.79 73.55 56834.62 88888.00 2018-03-20 08:10:05.906 079 11440.80 73.47 56834.59 88888.00 2018-03-20 08:10:06.406 079 11440.77 73.42 56834.59 88888.00 2018-03-20 08:10:06.906 079 11440.79 73.45 56834.54 88888.00 2018-03-20 08:10:07.406 079 11440.76 73.49 56834.50 88888.00 2018-03-20 08:10:07.906 079 11440.72 73.52 56834.54 88888.00 2018-03-20 08:10:08.406 079 11440.78 73.49 56834.58 88888.00 2018-03-20 08:10:08.906 079 11440.74 73.51 56834.57 88888.00 2018-03-20 08:10:09.406 079 11440.71 73.55 56834.55 88888.00 2018-03-20 08:10:09.906 079 11440.77 73.52 56834.51 88888.00 2018-03-20 08:10:10.406 079 11440.81 73.48 56834.48 88888.00 2018-03-20 08:10:10.906 079 11440.74 73.51 56834.54 88888.00 2018-03-20 08:10:11.406 079 11440.78 73.59 56834.51 88888.00 2018-03-20 08:10:11.906 079 11440.80 73.59 56834.46 88888.00 2018-03-20 08:10:12.406 079 11440.76 73.59 56834.50 88888.00 2018-03-20 08:10:12.906 079 11440.76 73.56 56834.50 88888.00 2018-03-20 08:10:13.406 079 11440.83 73.53 56834.46 88888.00 2018-03-20 08:10:13.906 079 11440.85 73.51 56834.45 88888.00 2018-03-20 08:10:14.406 079 11440.86 73.49 56834.45 88888.00 2018-03-20 08:10:14.906 079 11440.86 73.53 56834.50 88888.00 2018-03-20 08:10:15.406 079 11440.88 73.53 56834.42 88888.00 2018-03-20 08:10:15.906 079 11440.87 73.49 56834.42 88888.00 2018-03-20 08:10:16.406 079 11440.81 73.53 56834.40 88888.00 2018-03-20 08:10:16.906 079 11440.81 73.56 56834.37 88888.00 2018-03-20 08:10:17.406 079 11440.78 73.59 56834.33 88888.00 2018-03-20 08:10:17.906 079 11440.77 73.59 56834.36 88888.00 2018-03-20 08:10:18.406 079 11440.78 73.59 56834.35 88888.00 2018-03-20 08:10:18.906 079 11440.76 73.56 56834.29 88888.00 2018-03-20 08:10:19.406 079 11440.72 73.58 56834.31 88888.00 2018-03-20 08:10:19.906 079 11440.76 73.61 56834.33 88888.00 2018-03-20 08:10:20.406 079 11440.76 73.62 56834.31 88888.00 2018-03-20 08:10:20.906 079 11440.76 73.59 56834.27 88888.00 2018-03-20 08:10:21.406 079 11440.80 73.62 56834.25 88888.00 2018-03-20 08:10:21.906 079 11440.83 73.62 56834.26 88888.00 2018-03-20 08:10:22.406 079 11440.83 73.61 56834.26 88888.00 2018-03-20 08:10:22.906 079 11440.80 73.65 56834.30 88888.00 2018-03-20 08:10:23.406 079 11440.81 73.67 56834.29 88888.00 2018-03-20 08:10:23.906 079 11440.80 73.67 56834.29 88888.00 2018-03-20 08:10:24.406 079 11440.81 73.60 56834.22 88888.00 2018-03-20 08:10:24.906 079 11440.83 73.61 56834.22 88888.00 2018-03-20 08:10:25.906 079 11440.83 73.67 56834.27 88888.00 2018-03-20 08:10:26.406 079 11440.84 73.66 56834.24 88888.00 2018-03-20 08:10:26.906 079 11440.84 73.63 56834.19 88888.00 2018-03-20 08:10:27.406 079 11440.79 73.61 56834.13 88888.00 2018-03-20 08:10:27.906 079 11440.80 73.62 56834.13 88888.00 2018-03-20 08:10:28.406 079 11440.87 73.67 56834.18 88888.00 2018-03-20 08:10:28.906 079 11440.83 73.68 56834.16 88888.00 2018-03-20 08:10:29.406 079 11440.81 73.67 56834.12 88888.00 2018-03-20 08:10:29.906 079 11440.85 73.70 56834.10 88888.00 2018-03-20 08:10:30.406 079 11440.85 73.74 56834.09 88888.00 2018-03-20 08:10:30.906 079 11440.79 73.74 56834.11 88888.00 2018-03-20 08:10:31.406 079 11440.85 73.72 56834.09 88888.00 2018-03-20 08:10:31.906 079 11440.97 73.69 56834.06 88888.00 2018-03-20 08:10:32.406 079 11440.91 73.67 56834.04 88888.00 2018-03-20 08:10:32.906 079 11440.90 73.72 56834.07 88888.00 2018-03-20 08:10:33.406 079 11440.86 73.77 56834.03 88888.00 2018-03-20 08:10:33.906 079 11440.85 73.74 56834.00 88888.00 2018-03-20 08:10:34.406 079 11440.84 73.73 56833.98 88888.00 2018-03-20 08:10:34.906 079 11440.88 73.76 56833.94 88888.00 2018-03-20 08:10:35.406 079 11440.91 73.77 56833.92 88888.00 2018-03-20 08:10:35.906 079 11440.83 73.76 56833.84 88888.00 2018-03-20 08:10:36.406 079 11440.90 73.79 56833.81 88888.00 2018-03-20 08:10:36.906 079 11440.90 73.82 56833.81 88888.00 2018-03-20 08:10:37.406 079 11440.86 73.76 56833.82 88888.00 2018-03-20 08:10:37.906 079 11440.87 73.79 56833.87 88888.00 2018-03-20 08:10:38.406 079 11440.91 73.76 56833.84 88888.00 2018-03-20 08:10:38.906 079 11440.92 73.69 56833.85 88888.00 2018-03-20 08:10:39.406 079 11440.92 73.70 56833.87 88888.00 2018-03-20 08:10:39.906 079 11441.00 73.75 56833.82 88888.00 2018-03-20 08:10:40.406 079 11440.99 73.69 56833.72 88888.00 2018-03-20 08:10:40.906 079 11440.97 73.72 56833.80 88888.00 2018-03-20 08:10:41.406 079 11440.98 73.75 56833.82 88888.00 2018-03-20 08:10:41.906 079 11441.00 73.74 56833.72 88888.00 2018-03-20 08:10:42.406 079 11440.98 73.67 56833.78 88888.00 2018-03-20 08:10:42.906 079 11440.94 73.68 56833.84 88888.00 2018-03-20 08:10:43.406 079 11441.04 73.72 56833.77 88888.00 2018-03-20 08:10:43.906 079 11440.94 73.72 56833.74 88888.00 2018-03-20 08:10:44.406 079 11440.91 73.72 56833.78 88888.00 2018-03-20 08:10:44.906 079 11440.95 73.73 56833.79 88888.00 2018-03-20 08:10:45.406 079 11441.00 73.69 56833.81 88888.00 2018-03-20 08:10:45.906 079 11440.98 73.70 56833.80 88888.00 2018-03-20 08:10:46.406 079 11441.00 73.76 56833.74 88888.00 2018-03-20 08:10:46.906 079 11441.04 73.79 56833.75 88888.00 2018-03-20 08:10:47.406 079 11440.94 73.74 56833.77 88888.00 2018-03-20 08:10:47.906 079 11440.90 73.74 56833.72 88888.00 2018-03-20 08:10:48.406 079 11441.01 73.77 56833.75 88888.00 2018-03-20 08:10:48.906 079 11440.99 73.81 56833.69 88888.00 2018-03-20 08:10:49.406 079 11440.97 73.79 56833.71 88888.00 2018-03-20 08:10:49.906 079 11440.95 73.79 56833.72 88888.00 2018-03-20 08:10:50.406 079 11441.04 73.77 56833.66 88888.00 2018-03-20 08:10:50.907 079 11441.01 73.77 56833.65 88888.00 2018-03-20 08:10:51.407 079 11440.99 73.79 56833.63 88888.00 2018-03-20 08:10:51.907 079 11441.05 73.80 56833.69 88888.00 2018-03-20 08:10:52.407 079 11441.02 73.82 56833.67 88888.00 2018-03-20 08:10:52.907 079 11441.01 73.86 56833.65 88888.00 2018-03-20 08:10:53.407 079 11441.07 73.82 56833.69 88888.00 2018-03-20 08:10:53.907 079 11441.06 73.76 56833.66 88888.00 2018-03-20 08:10:54.407 079 11441.01 73.75 56833.66 88888.00 2018-03-20 08:10:54.907 079 11441.07 73.82 56833.67 88888.00 2018-03-20 08:10:55.407 079 11441.11 73.83 56833.58 88888.00 2018-03-20 08:10:55.907 079 11441.07 73.80 56833.56 88888.00 2018-03-20 08:10:56.407 079 11441.01 73.80 56833.59 88888.00 2018-03-20 08:10:56.907 079 11441.11 73.80 56833.61 88888.00 2018-03-20 08:10:57.407 079 11441.13 73.80 56833.59 88888.00 2018-03-20 08:10:57.907 079 11441.06 73.81 56833.56 88888.00 2018-03-20 08:10:58.407 079 11441.13 73.79 56833.53 88888.00 2018-03-20 08:10:58.907 079 11441.16 73.77 56833.59 88888.00 2018-03-20 08:10:59.407 079 11441.16 73.79 56833.60 88888.00 2018-03-20 08:10:59.907 079 11441.20 73.88 56833.56 88888.00 2018-03-20 08:11:00.407 079 11441.20 73.93 56833.56 88888.00 2018-03-20 08:11:00.907 079 11441.16 73.94 56833.54 88888.00 2018-03-20 08:11:01.407 079 11441.14 73.92 56833.50 88888.00 2018-03-20 08:11:01.907 079 11441.19 73.85 56833.54 88888.00 2018-03-20 08:11:02.407 079 11441.16 73.80 56833.47 88888.00 2018-03-20 08:11:02.907 079 11441.21 73.81 56833.47 88888.00 2018-03-20 08:11:03.407 079 11441.27 73.85 56833.53 88888.00 2018-03-20 08:11:03.907 079 11441.23 73.85 56833.47 88888.00 2018-03-20 08:11:04.407 079 11441.16 73.82 56833.45 88888.00 2018-03-20 08:11:04.907 079 11441.19 73.83 56833.41 88888.00 2018-03-20 08:11:05.407 079 11441.20 73.88 56833.39 88888.00 2018-03-20 08:11:05.907 079 11441.14 73.88 56833.40 88888.00 2018-03-20 08:11:06.407 079 11441.18 73.93 56833.45 88888.00 2018-03-20 08:11:07.407 079 11441.26 73.88 56833.47 88888.00 2018-03-20 08:11:07.907 079 11441.29 73.90 56833.53 88888.00 2018-03-20 08:11:08.407 079 11441.33 73.90 56833.53 88888.00 2018-03-20 08:11:08.907 079 11441.29 73.89 56833.47 88888.00 2018-03-20 08:11:09.407 079 11441.21 73.90 56833.40 88888.00 2018-03-20 08:11:09.907 079 11441.29 73.87 56833.39 88888.00 2018-03-20 08:11:10.407 079 11441.38 73.86 56833.41 88888.00 2018-03-20 08:11:10.907 079 11441.31 73.88 56833.41 88888.00 2018-03-20 08:11:11.407 079 11441.28 73.94 56833.32 88888.00 2018-03-20 08:11:11.907 079 11441.32 73.93 56833.28 88888.00 2018-03-20 08:11:12.407 079 11441.28 73.90 56833.28 88888.00 2018-03-20 08:11:12.907 079 11441.26 73.90 56833.27 88888.00 2018-03-20 08:11:13.407 079 11441.34 73.86 56833.28 88888.00 2018-03-20 08:11:13.907 079 11441.35 73.89 56833.33 88888.00 2018-03-20 08:11:14.407 079 11441.36 73.90 56833.35 88888.00 2018-03-20 08:11:14.907 079 11441.35 73.89 56833.36 88888.00 2018-03-20 08:11:15.407 079 11441.40 73.92 56833.34 88888.00 2018-03-20 08:11:15.907 079 11441.42 73.93 56833.33 88888.00 2018-03-20 08:11:16.407 079 11441.40 73.96 56833.33 88888.00 2018-03-20 08:11:17.407 079 11441.41 73.88 56833.28 88888.00 2018-03-20 08:11:17.907 079 11441.40 73.90 56833.28 88888.00 2018-03-20 08:11:18.407 079 11441.38 73.89 56833.30 88888.00 2018-03-20 08:11:18.907 079 11441.36 73.90 56833.26 88888.00 2018-03-20 08:11:19.407 079 11441.39 73.90 56833.28 88888.00 2018-03-20 08:11:19.907 079 11441.41 73.88 56833.32 88888.00 2018-03-20 08:11:20.407 079 11441.45 73.92 56833.29 88888.00 2018-03-20 08:11:20.907 079 11441.40 73.89 56833.27 88888.00 2018-03-20 08:11:21.407 079 11441.38 73.94 56833.30 88888.00 2018-03-20 08:11:21.907 079 11441.39 73.95 56833.32 88888.00 2018-03-20 08:11:22.407 079 11441.40 73.94 56833.32 88888.00 2018-03-20 08:11:22.907 079 11441.41 73.96 56833.34 88888.00 2018-03-20 08:11:23.407 079 11441.47 73.92 56833.32 88888.00 2018-03-20 08:11:23.907 079 11441.50 73.92 56833.30 88888.00 2018-03-20 08:11:24.407 079 11441.49 73.92 56833.29 88888.00 2018-03-20 08:11:24.907 079 11441.42 73.88 56833.34 88888.00 2018-03-20 08:11:25.407 079 11441.47 73.89 56833.37 88888.00 2018-03-20 08:11:25.907 079 11441.45 73.88 56833.37 88888.00 2018-03-20 08:11:26.407 079 11441.45 73.89 56833.33 88888.00 2018-03-20 08:11:26.907 079 11441.49 73.94 56833.33 88888.00 2018-03-20 08:11:27.407 079 11441.48 73.89 56833.30 88888.00 2018-03-20 08:11:27.907 079 11441.47 73.88 56833.34 88888.00 2018-03-20 08:11:28.407 079 11441.50 73.93 56833.35 88888.00 2018-03-20 08:11:28.907 079 11441.52 73.92 56833.32 88888.00 2018-03-20 08:11:29.407 079 11441.47 73.89 56833.27 88888.00 2018-03-20 08:11:29.907 079 11441.41 73.90 56833.29 88888.00 2018-03-20 08:11:30.407 079 11441.49 73.88 56833.28 88888.00 2018-03-20 08:11:30.907 079 11441.52 73.86 56833.37 88888.00 2018-03-20 08:11:31.407 079 11441.49 73.86 56833.36 88888.00 2018-03-20 08:11:31.907 079 11441.50 73.92 56833.35 88888.00 2018-03-20 08:11:32.407 079 11441.48 73.90 56833.26 88888.00 2018-03-20 08:11:32.907 079 11441.42 73.95 56833.23 88888.00 2018-03-20 08:11:33.407 079 11441.45 73.99 56833.33 88888.00 2018-03-20 08:11:33.907 079 11441.43 73.96 56833.32 88888.00 2018-03-20 08:11:34.407 079 11441.46 73.93 56833.26 88888.00 2018-03-20 08:11:34.907 079 11441.49 73.96 56833.30 88888.00 2018-03-20 08:11:35.407 079 11441.56 73.97 56833.34 88888.00 2018-03-20 08:11:35.907 079 11441.54 73.95 56833.28 88888.00 2018-03-20 08:11:36.407 079 11441.49 73.95 56833.27 88888.00 2018-03-20 08:11:36.907 079 11441.52 73.96 56833.21 88888.00 2018-03-20 08:11:37.407 079 11441.56 73.90 56833.17 88888.00 2018-03-20 08:11:37.907 079 11441.52 73.88 56833.21 88888.00 2018-03-20 08:11:38.407 079 11441.52 73.93 56833.23 88888.00 2018-03-20 08:11:38.907 079 11441.55 73.90 56833.16 88888.00 2018-03-20 08:11:39.407 079 11441.47 73.92 56833.18 88888.00 2018-03-20 08:11:39.907 079 11441.50 73.90 56833.21 88888.00 2018-03-20 08:11:40.407 079 11441.54 73.89 56833.21 88888.00 2018-03-20 08:11:40.907 079 11441.47 73.87 56833.17 88888.00 2018-03-20 08:11:41.407 079 11441.49 73.92 56833.20 88888.00 2018-03-20 08:11:41.907 079 11441.54 73.92 56833.14 88888.00 2018-03-20 08:11:42.407 079 11441.49 73.94 56833.17 88888.00 2018-03-20 08:11:42.907 079 11441.53 73.92 56833.20 88888.00 2018-03-20 08:11:43.407 079 11441.60 73.92 56833.16 88888.00 2018-03-20 08:11:43.907 079 11441.55 73.88 56833.22 88888.00 2018-03-20 08:11:44.407 079 11441.48 73.83 56833.24 88888.00 2018-03-20 08:11:44.907 079 11441.50 73.86 56833.22 88888.00 2018-03-20 08:11:45.407 079 11441.55 73.86 56833.23 88888.00 2018-03-20 08:11:45.907 079 11441.55 73.83 56833.22 88888.00 2018-03-20 08:11:46.407 079 11441.50 73.88 56833.20 88888.00 2018-03-20 08:11:46.907 079 11441.57 73.92 56833.24 88888.00 2018-03-20 08:11:47.407 079 11441.59 73.89 56833.23 88888.00 2018-03-20 08:11:47.907 079 11441.55 73.90 56833.17 88888.00 2018-03-20 08:11:48.907 079 11441.60 73.95 56833.15 88888.00 2018-03-20 08:11:49.407 079 11441.49 73.94 56833.15 88888.00 2018-03-20 08:11:49.907 079 11441.52 73.93 56833.17 88888.00 2018-03-20 08:11:50.407 079 11441.56 73.94 56833.20 88888.00 2018-03-20 08:11:50.907 079 11441.56 73.92 56833.22 88888.00 2018-03-20 08:11:51.407 079 11441.56 73.88 56833.23 88888.00 2018-03-20 08:11:51.907 079 11441.60 73.90 56833.11 88888.00 2018-03-20 08:11:52.407 079 11441.61 73.87 56833.10 88888.00 2018-03-20 08:11:52.907 079 11441.57 73.83 56833.09 88888.00 2018-03-20 08:11:53.407 079 11441.57 73.86 56833.08 88888.00 2018-03-20 08:11:53.907 079 11441.62 73.87 56833.08 88888.00 2018-03-20 08:11:54.407 079 11441.60 73.87 56833.11 88888.00 2018-03-20 08:11:54.907 079 11441.52 73.88 56833.17 88888.00 2018-03-20 08:11:55.407 079 11441.57 73.85 56833.16 88888.00 2018-03-20 08:11:55.907 079 11441.56 73.85 56833.14 88888.00 2018-03-20 08:11:56.407 079 11441.52 73.86 56833.10 88888.00 2018-03-20 08:11:56.907 079 11441.52 73.86 56833.07 88888.00 2018-03-20 08:11:57.407 079 11441.55 73.82 56833.05 88888.00 2018-03-20 08:11:57.907 079 11441.52 73.79 56833.05 88888.00 2018-03-20 08:11:58.407 079 11441.59 73.81 56833.03 88888.00 2018-03-20 08:11:58.907 079 11441.57 73.79 56833.03 88888.00 2018-03-20 08:11:59.407 079 11441.55 73.76 56833.03 88888.00 2018-03-20 08:11:59.907 079 11441.54 73.80 56833.08 88888.00 2018-03-20 08:12:00.407 079 11441.63 73.86 56833.05 88888.00 2018-03-20 08:12:00.907 079 11441.53 73.80 56832.98 88888.00 2018-03-20 08:12:01.407 079 11441.54 73.80 56832.97 88888.00 2018-03-20 08:12:01.907 079 11441.62 73.82 56832.97 88888.00 2018-03-20 08:12:02.407 079 11441.64 73.86 56833.00 88888.00 2018-03-20 08:12:02.907 079 11441.56 73.87 56833.02 88888.00 2018-03-20 08:12:03.407 079 11441.59 73.85 56832.96 88888.00 2018-03-20 08:12:03.907 079 11441.63 73.82 56832.94 88888.00 2018-03-20 08:12:04.407 079 11441.64 73.81 56832.92 88888.00 2018-03-20 08:12:04.907 079 11441.67 73.86 56832.94 88888.00 2018-03-20 08:12:05.407 079 11441.66 73.83 56832.89 88888.00 2018-03-20 08:12:05.907 079 11441.66 73.79 56832.87 88888.00 2018-03-20 08:12:06.907 079 11441.57 73.79 56832.90 88888.00 2018-03-20 08:12:07.407 079 11441.64 73.76 56832.91 88888.00 2018-03-20 08:12:07.907 079 11441.59 73.73 56832.85 88888.00 2018-03-20 08:12:08.407 079 11441.61 73.70 56832.89 88888.00 2018-03-20 08:12:08.907 079 11441.70 73.72 56832.89 88888.00 2018-03-20 08:12:09.407 079 11441.63 73.72 56832.85 88888.00 2018-03-20 08:12:09.907 079 11441.60 73.72 56832.88 88888.00 2018-03-20 08:12:10.407 079 11441.61 73.72 56832.89 88888.00 2018-03-20 08:12:10.907 079 11441.61 73.68 56832.91 88888.00 2018-03-20 08:12:11.407 079 11441.55 73.72 56832.88 88888.00 2018-03-20 08:12:11.907 079 11441.62 73.69 56832.83 88888.00 2018-03-20 08:12:12.407 079 11441.61 73.67 56832.82 88888.00 2018-03-20 08:12:12.907 079 11441.53 73.68 56832.79 88888.00 2018-03-20 08:12:13.407 079 11441.52 73.72 56832.83 88888.00 2018-03-20 08:12:13.907 079 11441.52 73.77 56832.83 88888.00 2018-03-20 08:12:14.407 079 11441.46 73.76 56832.79 88888.00 2018-03-20 08:12:14.907 079 11441.49 73.79 56832.81 88888.00 2018-03-20 08:12:15.407 079 11441.60 73.76 56832.83 88888.00 2018-03-20 08:12:15.907 079 11441.56 73.76 56832.78 88888.00 2018-03-20 08:12:16.407 079 11441.48 73.74 56832.81 88888.00 2018-03-20 08:12:16.907 079 11441.55 73.73 56832.82 88888.00 2018-03-20 08:12:17.407 079 11441.59 73.72 56832.83 88888.00 2018-03-20 08:12:17.907 079 11441.54 73.76 56832.87 88888.00 2018-03-20 08:12:18.407 079 11441.52 73.76 56832.83 88888.00 2018-03-20 08:12:18.907 079 11441.54 73.75 56832.79 88888.00 2018-03-20 08:12:19.407 079 11441.50 73.72 56832.78 88888.00 2018-03-20 08:12:20.407 079 11441.60 73.77 56832.79 88888.00 2018-03-20 08:12:20.907 079 11441.52 73.75 56832.84 88888.00 2018-03-20 08:12:21.407 079 11441.48 73.72 56832.83 88888.00 2018-03-20 08:12:21.907 079 11441.55 73.68 56832.77 88888.00 2018-03-20 08:12:22.407 079 11441.50 73.70 56832.63 88888.00 2018-03-20 08:12:22.907 079 11441.49 73.73 56832.71 88888.00 2018-03-20 08:12:23.407 079 11441.49 73.72 56832.81 88888.00 2018-03-20 08:12:23.907 079 11441.49 73.76 56832.79 88888.00 2018-03-20 08:12:24.407 079 11441.42 73.79 56832.78 88888.00 2018-03-20 08:12:24.907 079 11441.39 73.70 56832.77 88888.00 2018-03-20 08:12:25.407 079 11441.42 73.72 56832.79 88888.00 2018-03-20 08:12:25.907 079 11441.40 73.68 56832.82 88888.00 2018-03-20 08:12:26.407 079 11441.42 73.70 56832.77 88888.00 2018-03-20 08:12:26.907 079 11441.46 73.76 56832.79 88888.00 2018-03-20 08:12:27.407 079 11441.45 73.72 56832.81 88888.00 2018-03-20 08:12:27.907 079 11441.31 73.68 56832.79 88888.00 2018-03-20 08:12:28.407 079 11441.39 73.69 56832.79 88888.00 2018-03-20 08:12:28.907 079 11441.46 73.67 56832.78 88888.00 2018-03-20 08:12:29.407 079 11441.39 73.66 56832.81 88888.00 2018-03-20 08:12:29.907 079 11441.34 73.67 56832.88 88888.00 2018-03-20 08:12:30.407 079 11441.36 73.68 56832.85 88888.00 2018-03-20 08:12:30.907 079 11441.36 73.67 56832.77 88888.00 2018-03-20 08:12:31.407 079 11441.31 73.70 56832.78 88888.00 2018-03-20 08:12:31.907 079 11441.33 73.68 56832.76 88888.00 2018-03-20 08:12:32.407 079 11441.38 73.66 56832.70 88888.00 2018-03-20 08:12:32.907 079 11441.40 73.68 56832.76 88888.00 2018-03-20 08:12:33.407 079 11441.42 73.68 56832.76 88888.00 2018-03-20 08:12:33.907 079 11441.43 73.70 56832.71 88888.00 2018-03-20 08:12:34.407 079 11441.36 73.69 56832.76 88888.00 2018-03-20 08:12:34.907 079 11441.32 73.70 56832.83 88888.00 2018-03-20 08:12:35.407 079 11441.34 73.68 56832.79 88888.00 2018-03-20 08:12:35.907 079 11441.38 73.61 56832.71 88888.00 2018-03-20 08:12:36.407 079 11441.39 73.67 56832.71 88888.00 2018-03-20 08:12:36.907 079 11441.39 73.68 56832.75 88888.00 2018-03-20 08:12:37.407 079 11441.34 73.69 56832.70 88888.00 2018-03-20 08:12:37.907 079 11441.31 73.67 56832.69 88888.00 2018-03-20 08:12:38.407 079 11441.35 73.70 56832.71 88888.00 2018-03-20 08:12:38.907 079 11441.35 73.69 56832.70 88888.00 2018-03-20 08:12:39.407 079 11441.29 73.65 56832.63 88888.00 2018-03-20 08:12:39.907 079 11441.35 73.68 56832.59 88888.00 2018-03-20 08:12:40.407 079 11441.43 73.67 56832.59 88888.00 2018-03-20 08:12:40.907 079 11441.40 73.69 56832.62 88888.00 2018-03-20 08:12:41.407 079 11441.35 73.69 56832.60 88888.00 2018-03-20 08:12:41.907 079 11441.36 73.73 56832.56 88888.00 2018-03-20 08:12:42.407 079 11441.38 73.74 56832.55 88888.00 2018-03-20 08:12:42.907 079 11441.36 73.73 56832.52 88888.00 2018-03-20 08:12:43.407 079 11441.31 73.69 56832.58 88888.00 2018-03-20 08:12:43.907 079 11441.29 73.69 56832.62 88888.00 2018-03-20 08:12:44.407 079 11441.33 73.74 56832.55 88888.00 2018-03-20 08:12:44.907 079 11441.34 73.76 56832.53 88888.00 2018-03-20 08:12:45.407 079 11441.36 73.72 56832.55 88888.00 2018-03-20 08:12:45.907 079 11441.34 73.72 56832.57 88888.00 2018-03-20 08:12:46.407 079 11441.35 73.75 56832.57 88888.00 2018-03-20 08:12:46.907 079 11441.41 73.73 56832.53 88888.00 2018-03-20 08:12:47.407 079 11441.42 73.69 56832.52 88888.00 2018-03-20 08:12:47.907 079 11441.32 73.69 56832.52 88888.00 2018-03-20 08:12:48.407 079 11441.35 73.75 56832.50 88888.00 2018-03-20 08:12:48.907 079 11441.42 73.74 56832.51 88888.00 2018-03-20 08:12:49.407 079 11441.38 73.68 56832.47 88888.00 2018-03-20 08:12:49.907 079 11441.45 73.66 56832.47 88888.00 2018-03-20 08:12:50.407 079 11441.48 73.68 56832.49 88888.00 2018-03-20 08:12:50.907 079 11441.38 73.69 56832.44 88888.00 2018-03-20 08:12:51.907 079 11441.52 73.70 56832.49 88888.00 2018-03-20 08:12:52.407 079 11441.48 73.67 56832.43 88888.00 2018-03-20 08:12:52.907 079 11441.45 73.70 56832.45 88888.00 2018-03-20 08:12:53.407 079 11441.50 73.68 56832.47 88888.00 2018-03-20 08:12:53.907 079 11441.49 73.68 56832.46 88888.00 2018-03-20 08:12:54.407 079 11441.49 73.70 56832.47 88888.00 2018-03-20 08:12:54.907 079 11441.52 73.72 56832.46 88888.00 2018-03-20 08:12:55.407 079 11441.55 73.70 56832.46 88888.00 2018-03-20 08:12:55.907 079 11441.50 73.70 56832.50 88888.00 2018-03-20 08:12:56.407 079 11441.47 73.69 56832.51 88888.00 2018-03-20 08:12:56.907 079 11441.53 73.70 56832.43 88888.00 2018-03-20 08:12:57.407 079 11441.53 73.72 56832.50 88888.00 2018-03-20 08:12:57.907 079 11441.46 73.72 56832.47 88888.00 2018-03-20 08:12:58.407 079 11441.52 73.74 56832.49 88888.00 2018-03-20 08:12:58.907 079 11441.48 73.72 56832.52 88888.00 2018-03-20 08:12:59.407 079 11441.45 73.76 56832.47 88888.00 2018-03-20 08:12:59.907 079 11441.54 73.77 56832.52 88888.00 2018-03-20 08:13:00.407 079 11441.53 73.77 56832.51 88888.00 2018-03-20 08:13:00.907 079 11441.49 73.81 56832.52 88888.00 2018-03-20 08:13:01.407 079 11441.50 73.81 56832.58 88888.00 2018-03-20 08:13:01.908 079 11441.55 73.80 56832.60 88888.00 2018-03-20 08:13:02.408 079 11441.55 73.79 56832.59 88888.00 2018-03-20 08:13:02.908 079 11441.54 73.73 56832.60 88888.00 2018-03-20 08:13:03.408 079 11441.59 73.72 56832.62 88888.00 2018-03-20 08:13:03.908 079 11441.53 73.75 56832.69 88888.00 2018-03-20 08:13:04.408 079 11441.49 73.74 56832.69 88888.00 2018-03-20 08:13:04.908 079 11441.43 73.73 56832.65 88888.00 2018-03-20 08:13:05.408 079 11441.46 73.72 56832.62 88888.00 2018-03-20 08:13:05.908 079 11441.41 73.68 56832.60 88888.00 2018-03-20 08:13:06.408 079 11441.42 73.70 56832.58 88888.00 2018-03-20 08:13:06.908 079 11441.49 73.67 56832.59 88888.00 2018-03-20 08:13:07.408 079 11441.43 73.69 56832.60 88888.00 2018-03-20 08:13:07.908 079 11441.43 73.72 56832.68 88888.00 2018-03-20 08:13:08.408 079 11441.53 73.76 56832.68 88888.00 2018-03-20 08:13:08.908 079 11441.55 73.79 56832.68 88888.00 2018-03-20 08:13:09.408 079 11441.47 73.69 56832.64 88888.00 2018-03-20 08:13:09.908 079 11441.47 73.74 56832.66 88888.00 2018-03-20 08:13:10.408 079 11441.50 73.68 56832.64 88888.00 2018-03-20 08:13:10.908 079 11441.47 73.70 56832.60 88888.00 2018-03-20 08:13:11.408 079 11441.41 73.73 56832.57 88888.00 2018-03-20 08:13:11.908 079 11441.45 73.74 56832.62 88888.00 2018-03-20 08:13:12.408 079 11441.45 73.80 56832.62 88888.00 2018-03-20 08:13:12.908 079 11441.45 73.85 56832.63 88888.00 2018-03-20 08:13:13.408 079 11441.48 73.82 56832.65 88888.00 2018-03-20 08:13:13.908 079 11441.46 73.82 56832.63 88888.00 2018-03-20 08:13:14.408 079 11441.47 73.79 56832.64 88888.00 2018-03-20 08:13:14.908 079 11441.50 73.77 56832.63 88888.00 2018-03-20 08:13:15.408 079 11441.52 73.72 56832.62 88888.00 2018-03-20 08:13:15.908 079 11441.49 73.68 56832.60 88888.00 2018-03-20 08:13:16.408 079 11441.52 73.76 56832.63 88888.00 2018-03-20 08:13:16.908 079 11441.57 73.82 56832.59 88888.00 2018-03-20 08:13:17.408 079 11441.50 73.86 56832.55 88888.00 2018-03-20 08:13:17.908 079 11441.43 73.82 56832.49 88888.00 2018-03-20 08:13:18.408 079 11441.50 73.87 56832.49 88888.00 2018-03-20 08:13:18.908 079 11441.53 73.89 56832.50 88888.00 2018-03-20 08:13:19.408 079 11441.49 73.79 56832.51 88888.00 2018-03-20 08:13:19.908 079 11441.50 73.77 56832.51 88888.00 2018-03-20 08:13:20.408 079 11441.56 73.80 56832.47 88888.00 2018-03-20 08:13:20.908 079 11441.50 73.79 56832.45 88888.00 2018-03-20 08:13:21.408 079 11441.55 73.76 56832.45 88888.00 2018-03-20 08:13:21.908 079 11441.59 73.73 56832.45 88888.00 2018-03-20 08:13:22.408 079 11441.49 73.73 56832.49 88888.00 2018-03-20 08:13:22.908 079 11441.50 73.77 56832.51 88888.00 2018-03-20 08:13:23.408 079 11441.57 73.73 56832.47 88888.00 2018-03-20 08:13:23.908 079 11441.55 73.72 56832.49 88888.00 2018-03-20 08:13:24.408 079 11441.54 73.72 56832.49 88888.00 2018-03-20 08:13:24.908 079 11441.60 73.74 56832.49 88888.00 2018-03-20 08:13:25.408 079 11441.63 73.69 56832.44 88888.00 2018-03-20 08:13:25.908 079 11441.61 73.72 56832.41 88888.00 2018-03-20 08:13:26.408 079 11441.57 73.73 56832.40 88888.00 2018-03-20 08:13:26.908 079 11441.59 73.72 56832.41 88888.00 2018-03-20 08:13:27.408 079 11441.52 73.74 56832.39 88888.00 2018-03-20 08:13:27.908 079 11441.55 73.80 56832.39 88888.00 2018-03-20 08:13:28.408 079 11441.57 73.81 56832.41 88888.00 2018-03-20 08:13:28.908 079 11441.59 73.79 56832.45 88888.00 2018-03-20 08:13:29.408 079 11441.60 73.79 56832.44 88888.00 2018-03-20 08:13:29.908 079 11441.64 73.81 56832.44 88888.00 2018-03-20 08:13:30.408 079 11441.60 73.80 56832.41 88888.00 2018-03-20 08:13:30.908 079 11441.54 73.79 56832.37 88888.00 2018-03-20 08:13:31.408 079 11441.62 73.83 56832.33 88888.00 2018-03-20 08:13:31.908 079 11441.67 73.86 56832.41 88888.00 2018-03-20 08:13:32.408 079 11441.61 73.80 56832.41 88888.00 2018-03-20 08:13:32.908 079 11441.57 73.77 56832.43 88888.00 2018-03-20 08:13:33.408 079 11441.69 73.79 56832.43 88888.00 2018-03-20 08:13:33.908 079 11441.67 73.79 56832.41 88888.00 2018-03-20 08:13:34.408 079 11441.63 73.80 56832.41 88888.00 2018-03-20 08:13:34.908 079 11441.66 73.83 56832.41 88888.00 2018-03-20 08:13:35.408 079 11441.64 73.83 56832.33 88888.00 2018-03-20 08:13:35.908 079 11441.63 73.79 56832.30 88888.00 2018-03-20 08:13:36.408 079 11441.67 73.79 56832.31 88888.00 2018-03-20 08:13:36.908 079 11441.74 73.77 56832.31 88888.00 2018-03-20 08:13:37.408 079 11441.69 73.77 56832.37 88888.00 2018-03-20 08:13:37.908 079 11441.67 73.82 56832.41 88888.00 2018-03-20 08:13:38.408 079 11441.74 73.82 56832.39 88888.00 2018-03-20 08:13:38.908 079 11441.69 73.82 56832.32 88888.00 2018-03-20 08:13:39.408 079 11441.68 73.82 56832.33 88888.00 2018-03-20 08:13:39.908 079 11441.75 73.82 56832.40 88888.00 2018-03-20 08:13:40.408 079 11441.73 73.82 56832.38 88888.00 2018-03-20 08:13:40.908 079 11441.76 73.83 56832.32 88888.00 2018-03-20 08:13:41.408 079 11441.78 73.81 56832.28 88888.00 2018-03-20 08:13:41.908 079 11441.81 73.80 56832.24 88888.00 2018-03-20 08:13:42.408 079 11441.77 73.80 56832.25 88888.00 2018-03-20 08:13:42.908 079 11441.80 73.76 56832.25 88888.00 2018-03-20 08:13:43.408 079 11441.81 73.74 56832.25 88888.00 2018-03-20 08:13:43.908 079 11441.82 73.75 56832.23 88888.00 2018-03-20 08:13:44.408 079 11441.80 73.77 56832.26 88888.00 2018-03-20 08:13:44.908 079 11441.82 73.79 56832.32 88888.00 2018-03-20 08:13:45.408 079 11441.85 73.72 56832.30 88888.00 2018-03-20 08:13:45.908 079 11441.83 73.69 56832.30 88888.00 2018-03-20 08:13:46.408 079 11441.80 73.72 56832.33 88888.00 2018-03-20 08:13:46.908 079 11441.87 73.70 56832.31 88888.00 2018-03-20 08:13:47.408 079 11441.76 73.73 56832.31 88888.00 2018-03-20 08:13:47.908 079 11441.77 73.73 56832.31 88888.00 2018-03-20 08:13:48.408 079 11441.85 73.68 56832.28 88888.00 2018-03-20 08:13:48.908 079 11441.78 73.72 56832.28 88888.00 2018-03-20 08:13:49.408 079 11441.78 73.76 56832.34 88888.00 2018-03-20 08:13:49.908 079 11441.90 73.73 56832.36 88888.00 2018-03-20 08:13:50.408 079 11441.91 73.70 56832.36 88888.00 2018-03-20 08:13:50.908 079 11441.91 73.75 56832.40 88888.00 2018-03-20 08:13:51.408 079 11441.90 73.77 56832.38 88888.00 2018-03-20 08:13:51.908 079 11441.90 73.72 56832.37 88888.00 2018-03-20 08:13:52.408 079 11441.88 73.73 56832.38 88888.00 2018-03-20 08:13:52.908 079 11441.89 73.74 56832.40 88888.00 2018-03-20 08:13:53.408 079 11441.90 73.72 56832.39 88888.00 2018-03-20 08:13:53.908 079 11441.90 73.70 56832.39 88888.00 2018-03-20 08:13:54.408 079 11441.88 73.72 56832.41 88888.00 2018-03-20 08:13:54.908 079 11441.87 73.72 56832.41 88888.00 2018-03-20 08:13:55.408 079 11441.87 73.72 56832.43 88888.00 2018-03-20 08:13:55.908 079 11441.87 73.72 56832.41 88888.00 2018-03-20 08:13:56.408 079 11441.89 73.73 56832.47 88888.00 2018-03-20 08:13:56.908 079 11441.90 73.70 56832.49 88888.00 2018-03-20 08:13:57.408 079 11441.88 73.73 56832.51 88888.00 2018-03-20 08:13:57.908 079 11441.92 73.75 56832.45 88888.00 2018-03-20 08:13:58.408 079 11441.97 73.76 56832.45 88888.00 2018-03-20 08:13:58.908 079 11441.90 73.79 56832.47 88888.00 2018-03-20 08:13:59.408 079 11441.88 73.85 56832.50 88888.00 2018-03-20 08:13:59.908 079 11441.94 73.88 56832.50 88888.00 2018-03-20 08:14:00.408 079 11441.90 73.88 56832.49 88888.00 2018-03-20 08:14:00.908 079 11441.88 73.87 56832.51 88888.00 2018-03-20 08:14:01.408 079 11441.90 73.83 56832.45 88888.00 2018-03-20 08:14:01.908 079 11441.92 73.86 56832.46 88888.00 2018-03-20 08:14:02.408 079 11441.92 73.83 56832.51 88888.00 2018-03-20 08:14:02.908 079 11441.91 73.77 56832.50 88888.00 2018-03-20 08:14:03.408 079 11441.95 73.82 56832.46 88888.00 2018-03-20 08:14:03.908 079 11441.95 73.79 56832.47 88888.00 2018-03-20 08:14:04.408 079 11441.97 73.76 56832.50 88888.00 2018-03-20 08:14:04.908 079 11441.99 73.80 56832.50 88888.00 2018-03-20 08:14:05.408 079 11441.96 73.81 56832.46 88888.00 2018-03-20 08:14:05.908 079 11441.94 73.80 56832.47 88888.00 2018-03-20 08:14:06.408 079 11441.95 73.82 56832.51 88888.00 2018-03-20 08:14:06.908 079 11441.97 73.79 56832.52 88888.00 2018-03-20 08:14:07.408 079 11441.95 73.83 56832.56 88888.00 2018-03-20 08:14:07.908 079 11441.95 73.88 56832.51 88888.00 2018-03-20 08:14:08.408 079 11441.97 73.89 56832.47 88888.00 2018-03-20 08:14:08.908 079 11441.91 73.90 56832.47 88888.00 2018-03-20 08:14:09.408 079 11441.97 73.90 56832.52 88888.00 2018-03-20 08:14:09.908 079 11442.02 73.89 56832.52 88888.00 2018-03-20 08:14:10.408 079 11441.92 73.90 56832.51 88888.00 2018-03-20 08:14:10.908 079 11441.91 73.96 56832.45 88888.00 2018-03-20 08:14:11.408 079 11441.99 73.97 56832.44 88888.00 2018-03-20 08:14:11.908 079 11441.98 73.95 56832.51 88888.00 2018-03-20 08:14:12.408 079 11442.01 73.95 56832.56 88888.00 2018-03-20 08:14:12.908 079 11442.03 73.93 56832.57 88888.00 2018-03-20 08:14:13.408 079 11442.04 73.93 56832.57 88888.00 2018-03-20 08:14:13.908 079 11442.02 73.93 56832.53 88888.00 2018-03-20 08:14:14.408 079 11441.99 73.92 56832.52 88888.00 2018-03-20 08:14:14.908 079 11442.03 73.92 56832.51 88888.00 2018-03-20 08:14:15.408 079 11441.97 73.90 56832.49 88888.00 2018-03-20 08:14:15.908 079 11441.97 73.90 56832.49 88888.00 2018-03-20 08:14:16.408 079 11442.08 73.94 56832.55 88888.00 2018-03-20 08:14:16.908 079 11442.02 73.90 56832.51 88888.00 2018-03-20 08:14:17.408 079 11441.99 73.94 56832.50 88888.00 2018-03-20 08:14:17.908 079 11442.04 73.96 56832.51 88888.00 2018-03-20 08:14:18.408 079 11442.05 73.93 56832.53 88888.00 2018-03-20 08:14:18.908 079 11441.99 73.93 56832.56 88888.00 2018-03-20 08:14:19.408 079 11442.02 73.92 56832.59 88888.00 2018-03-20 08:14:19.908 079 11442.06 73.90 56832.60 88888.00 2018-03-20 08:14:20.408 079 11442.02 73.95 56832.62 88888.00 2018-03-20 08:14:20.908 079 11441.99 73.99 56832.56 88888.00 2018-03-20 08:14:21.408 079 11442.05 73.95 56832.57 88888.00 2018-03-20 08:14:21.908 079 11442.02 73.95 56832.57 88888.00 2018-03-20 08:14:22.908 079 11442.04 73.93 56832.60 88888.00 2018-03-20 08:14:23.408 079 11441.99 73.92 56832.63 88888.00 2018-03-20 08:14:23.908 079 11441.98 73.94 56832.62 88888.00 2018-03-20 08:14:24.408 079 11441.99 73.92 56832.62 88888.00 2018-03-20 08:14:24.908 079 11442.04 73.90 56832.58 88888.00 2018-03-20 08:14:25.408 079 11441.98 73.89 56832.57 88888.00 2018-03-20 08:14:25.908 079 11442.01 73.90 56832.57 88888.00 2018-03-20 08:14:26.408 079 11442.06 73.93 56832.60 88888.00 2018-03-20 08:14:26.908 079 11441.97 73.90 56832.60 88888.00 2018-03-20 08:14:27.408 079 11441.96 73.89 56832.58 88888.00 2018-03-20 08:14:27.908 079 11441.99 73.88 56832.57 88888.00 2018-03-20 08:14:28.408 079 11441.96 73.86 56832.51 88888.00 2018-03-20 08:14:28.908 079 11441.90 73.90 56832.51 88888.00 2018-03-20 08:14:29.408 079 11441.96 73.89 56832.55 88888.00 2018-03-20 08:14:29.908 079 11442.02 73.88 56832.52 88888.00 2018-03-20 08:14:30.408 079 11441.97 73.92 56832.52 88888.00 2018-03-20 08:14:30.908 079 11441.98 73.89 56832.51 88888.00 2018-03-20 08:14:31.408 079 11442.03 73.86 56832.56 88888.00 2018-03-20 08:14:31.908 079 11441.98 73.83 56832.56 88888.00 2018-03-20 08:14:32.408 079 11441.96 73.86 56832.57 88888.00 2018-03-20 08:14:32.908 079 11441.96 73.87 56832.53 88888.00 2018-03-20 08:14:33.408 079 11441.95 73.86 56832.50 88888.00 2018-03-20 08:14:33.908 079 11441.96 73.92 56832.52 88888.00 2018-03-20 08:14:34.408 079 11442.01 73.92 56832.51 88888.00 2018-03-20 08:14:34.908 079 11442.04 73.90 56832.55 88888.00 2018-03-20 08:14:35.408 079 11442.01 73.92 56832.53 88888.00 2018-03-20 08:14:35.908 079 11441.97 73.89 56832.52 88888.00 2018-03-20 08:14:36.408 079 11442.02 73.93 56832.52 88888.00 2018-03-20 08:14:36.908 079 11442.01 73.96 56832.51 88888.00 2018-03-20 08:14:37.408 079 11441.99 73.92 56832.58 88888.00 2018-03-20 08:14:37.908 079 11442.01 73.89 56832.52 88888.00 2018-03-20 08:14:38.408 079 11442.03 73.86 56832.51 88888.00 2018-03-20 08:14:38.908 079 11442.02 73.82 56832.50 88888.00 2018-03-20 08:14:39.408 079 11442.05 73.88 56832.47 88888.00 2018-03-20 08:14:39.908 079 11442.09 73.90 56832.43 88888.00 2018-03-20 08:14:40.408 079 11442.04 73.87 56832.40 88888.00 2018-03-20 08:14:40.908 079 11442.02 73.87 56832.41 88888.00 2018-03-20 08:14:41.408 079 11441.98 73.87 56832.43 88888.00 2018-03-20 08:14:41.908 079 11441.97 73.82 56832.43 88888.00 2018-03-20 08:14:42.408 079 11441.94 73.85 56832.41 88888.00 2018-03-20 08:14:42.908 079 11441.96 73.87 56832.36 88888.00 2018-03-20 08:14:43.408 079 11441.96 73.88 56832.34 88888.00 2018-03-20 08:14:43.908 079 11441.96 73.87 56832.33 88888.00 2018-03-20 08:14:44.408 079 11442.03 73.85 56832.34 88888.00 2018-03-20 08:14:44.908 079 11442.02 73.85 56832.40 88888.00 2018-03-20 08:14:45.408 079 11441.99 73.83 56832.37 88888.00 2018-03-20 08:14:46.408 079 11442.04 73.85 56832.28 88888.00 2018-03-20 08:14:46.908 079 11441.99 73.86 56832.30 88888.00 2018-03-20 08:14:47.408 079 11442.01 73.85 56832.30 88888.00 2018-03-20 08:14:47.908 079 11442.02 73.85 56832.31 88888.00 2018-03-20 08:14:48.408 079 11442.01 73.81 56832.32 88888.00 2018-03-20 08:14:48.908 079 11441.99 73.79 56832.31 88888.00 2018-03-20 08:14:49.408 079 11442.02 73.79 56832.25 88888.00 2018-03-20 08:14:49.908 079 11442.02 73.79 56832.23 88888.00 2018-03-20 08:14:50.408 079 11441.98 73.76 56832.20 88888.00 2018-03-20 08:14:50.908 079 11442.01 73.76 56832.28 88888.00 2018-03-20 08:14:51.409 079 11442.03 73.75 56832.30 88888.00 2018-03-20 08:14:51.909 079 11442.01 73.79 56832.24 88888.00 2018-03-20 08:14:52.409 079 11442.04 73.81 56832.27 88888.00 2018-03-20 08:14:52.909 079 11442.04 73.79 56832.27 88888.00 2018-03-20 08:14:53.409 079 11442.02 73.73 56832.32 88888.00 2018-03-20 08:14:53.909 079 11442.02 73.73 56832.28 88888.00 2018-03-20 08:14:54.409 079 11442.05 73.70 56832.28 88888.00 2018-03-20 08:14:54.909 079 11442.04 73.70 56832.31 88888.00 2018-03-20 08:14:55.409 079 11442.04 73.70 56832.31 88888.00 2018-03-20 08:14:55.909 079 11442.02 73.69 56832.30 88888.00 2018-03-20 08:14:56.409 079 11442.06 73.70 56832.37 88888.00 2018-03-20 08:14:56.909 079 11442.06 73.67 56832.31 88888.00 2018-03-20 08:14:57.409 079 11441.99 73.69 56832.21 88888.00 2018-03-20 08:14:57.909 079 11441.98 73.63 56832.17 88888.00 2018-03-20 08:14:58.409 079 11442.02 73.69 56832.13 88888.00 2018-03-20 08:14:58.909 079 11442.01 73.74 56832.17 88888.00 2018-03-20 08:14:59.409 079 11442.03 73.73 56832.19 88888.00 2018-03-20 08:14:59.909 079 11442.04 73.68 56832.19 88888.00 2018-03-20 08:15:00.409 079 11441.98 73.70 56832.19 88888.00 2018-03-20 08:15:00.909 079 11442.03 73.74 56832.21 88888.00 2018-03-20 08:15:01.409 079 11442.02 73.68 56832.18 88888.00 2018-03-20 08:15:01.909 079 11441.98 73.69 56832.19 88888.00 2018-03-20 08:15:02.409 079 11442.02 73.69 56832.12 88888.00 2018-03-20 08:15:02.909 079 11442.02 73.67 56832.05 88888.00 2018-03-20 08:15:03.409 079 11441.98 73.66 56832.06 88888.00 2018-03-20 08:15:03.909 079 11442.04 73.67 56832.08 88888.00 2018-03-20 08:15:04.409 079 11441.99 73.68 56832.08 88888.00 2018-03-20 08:15:04.909 079 11441.91 73.72 56832.06 88888.00 2018-03-20 08:15:05.409 079 11441.98 73.68 56832.07 88888.00 2018-03-20 08:15:05.909 079 11442.04 73.68 56832.06 88888.00 2018-03-20 08:15:06.409 079 11441.98 73.65 56831.99 88888.00 2018-03-20 08:15:06.909 079 11441.94 73.66 56832.02 88888.00 2018-03-20 08:15:07.409 079 11442.02 73.61 56832.05 88888.00 2018-03-20 08:15:07.909 079 11442.08 73.56 56832.06 88888.00 2018-03-20 08:15:08.409 079 11442.06 73.58 56831.99 88888.00 2018-03-20 08:15:08.909 079 11442.01 73.53 56832.05 88888.00 2018-03-20 08:15:09.409 079 11441.98 73.55 56832.08 88888.00 2018-03-20 08:15:09.909 079 11441.94 73.54 56832.08 88888.00 2018-03-20 08:15:10.409 079 11441.96 73.55 56832.08 88888.00 2018-03-20 08:15:10.909 079 11442.03 73.56 56832.08 88888.00 2018-03-20 08:15:11.409 079 11442.03 73.53 56832.05 88888.00 2018-03-20 08:15:11.909 079 11441.94 73.58 56832.04 88888.00 2018-03-20 08:15:12.409 079 11441.97 73.56 56832.02 88888.00 2018-03-20 08:15:12.909 079 11441.97 73.53 56832.01 88888.00 2018-03-20 08:15:13.409 079 11441.85 73.48 56831.99 88888.00 2018-03-20 08:15:13.909 079 11441.87 73.51 56831.92 88888.00 2018-03-20 08:15:14.409 079 11441.90 73.45 56831.93 88888.00 2018-03-20 08:15:14.909 079 11441.95 73.49 56831.93 88888.00 2018-03-20 08:15:15.409 079 11441.83 73.55 56831.96 88888.00 2018-03-20 08:15:15.909 079 11441.88 73.54 56832.01 88888.00 2018-03-20 08:15:16.409 079 11441.90 73.53 56831.96 88888.00 2018-03-20 08:15:16.909 079 11441.90 73.52 56831.91 88888.00 2018-03-20 08:15:17.909 079 11441.90 73.52 56831.88 88888.00 2018-03-20 08:15:18.409 079 11441.90 73.56 56831.85 88888.00 2018-03-20 08:15:18.909 079 11441.95 73.56 56831.88 88888.00 2018-03-20 08:15:19.409 079 11441.95 73.54 56831.83 88888.00 2018-03-20 08:15:19.909 079 11441.81 73.52 56831.80 88888.00 2018-03-20 08:15:20.409 079 11441.87 73.52 56831.86 88888.00 2018-03-20 08:15:20.909 079 11441.91 73.56 56831.87 88888.00 2018-03-20 08:15:21.409 079 11441.89 73.53 56831.85 88888.00 2018-03-20 08:15:21.909 079 11441.89 73.52 56831.79 88888.00 2018-03-20 08:15:22.409 079 11441.92 73.52 56831.87 88888.00 2018-03-20 08:15:22.909 079 11441.84 73.51 56831.85 88888.00 2018-03-20 08:15:23.409 079 11441.80 73.52 56831.86 88888.00 2018-03-20 08:15:23.909 079 11441.90 73.53 56831.85 88888.00 2018-03-20 08:15:24.409 079 11441.87 73.51 56831.86 88888.00 2018-03-20 08:15:24.909 079 11441.82 73.55 56831.85 88888.00 2018-03-20 08:15:25.409 079 11441.88 73.56 56831.83 88888.00 2018-03-20 08:15:25.909 079 11441.95 73.53 56831.88 88888.00 2018-03-20 08:15:26.409 079 11441.89 73.54 56831.85 88888.00 2018-03-20 08:15:26.909 079 11441.84 73.54 56831.81 88888.00 2018-03-20 08:15:27.409 079 11441.85 73.51 56831.82 88888.00 2018-03-20 08:15:27.909 079 11441.83 73.47 56831.80 88888.00 2018-03-20 08:15:28.409 079 11441.82 73.48 56831.81 88888.00 2018-03-20 08:15:28.909 079 11441.89 73.49 56831.82 88888.00 2018-03-20 08:15:29.409 079 11441.87 73.46 56831.80 88888.00 2018-03-20 08:15:29.909 079 11441.76 73.46 56831.76 88888.00 2018-03-20 08:15:30.409 079 11441.76 73.48 56831.75 88888.00 2018-03-20 08:15:30.909 079 11441.80 73.48 56831.75 88888.00 2018-03-20 08:15:31.409 079 11441.75 73.48 56831.73 88888.00 2018-03-20 08:15:31.909 079 11441.82 73.46 56831.75 88888.00 2018-03-20 08:15:32.409 079 11441.90 73.45 56831.76 88888.00 2018-03-20 08:15:32.909 079 11441.90 73.43 56831.75 88888.00 2018-03-20 08:15:33.409 079 11441.82 73.46 56831.74 88888.00 2018-03-20 08:15:33.909 079 11441.85 73.43 56831.67 88888.00 2018-03-20 08:15:34.409 079 11441.80 73.42 56831.59 88888.00 2018-03-20 08:15:34.909 079 11441.73 73.46 56831.54 88888.00 2018-03-20 08:15:35.409 079 11441.82 73.48 56831.57 88888.00 2018-03-20 08:15:35.909 079 11441.87 73.43 56831.66 88888.00 2018-03-20 08:15:36.409 079 11441.81 73.41 56831.62 88888.00 2018-03-20 08:15:36.909 079 11441.84 73.45 56831.61 88888.00 2018-03-20 08:15:37.409 079 11441.84 73.51 56831.60 88888.00 2018-03-20 08:15:37.909 079 11441.82 73.48 56831.57 88888.00 2018-03-20 08:15:38.409 079 11441.81 73.46 56831.57 88888.00 2018-03-20 08:15:38.909 079 11441.82 73.46 56831.60 88888.00 2018-03-20 08:15:39.409 079 11441.82 73.46 56831.61 88888.00 2018-03-20 08:15:39.909 079 11441.78 73.41 56831.62 88888.00 2018-03-20 08:15:40.409 079 11441.81 73.39 56831.60 88888.00 2018-03-20 08:15:40.909 079 11441.82 73.41 56831.57 88888.00 2018-03-20 08:15:41.409 079 11441.77 73.42 56831.56 88888.00 2018-03-20 08:15:41.909 079 11441.73 73.40 56831.53 88888.00 2018-03-20 08:15:42.409 079 11441.77 73.41 56831.49 88888.00 2018-03-20 08:15:42.909 079 11441.66 73.41 56831.51 88888.00 2018-03-20 08:15:43.409 079 11441.66 73.42 56831.48 88888.00 2018-03-20 08:15:43.909 079 11441.70 73.46 56831.50 88888.00 2018-03-20 08:15:44.409 079 11441.67 73.40 56831.55 88888.00 2018-03-20 08:15:44.909 079 11441.64 73.36 56831.53 88888.00 2018-03-20 08:15:45.409 079 11441.73 73.38 56831.56 88888.00 2018-03-20 08:15:45.909 079 11441.71 73.36 56831.55 88888.00 2018-03-20 08:15:46.409 079 11441.67 73.32 56831.57 88888.00 2018-03-20 08:15:46.909 079 11441.62 73.31 56831.53 88888.00 2018-03-20 08:15:47.409 079 11441.68 73.29 56831.54 88888.00 2018-03-20 08:15:47.909 079 11441.67 73.28 56831.50 88888.00 2018-03-20 08:15:48.409 079 11441.62 73.28 56831.50 88888.00 2018-03-20 08:15:49.409 079 11441.66 73.33 56831.57 88888.00 2018-03-20 08:15:49.909 079 11441.57 73.35 56831.54 88888.00 2018-03-20 08:15:50.409 079 11441.60 73.38 56831.49 88888.00 2018-03-20 08:15:50.909 079 11441.68 73.38 56831.50 88888.00 2018-03-20 08:15:51.409 079 11441.59 73.34 56831.50 88888.00 2018-03-20 08:15:51.909 079 11441.66 73.32 56831.51 88888.00 2018-03-20 08:15:52.409 079 11441.67 73.32 56831.50 88888.00 2018-03-20 08:15:52.909 079 11441.68 73.29 56831.55 88888.00 2018-03-20 08:15:53.409 079 11441.64 73.38 56831.55 88888.00 2018-03-20 08:15:53.909 079 11441.67 73.40 56831.55 88888.00 2018-03-20 08:15:54.409 079 11441.60 73.36 56831.51 88888.00 2018-03-20 08:15:54.909 079 11441.59 73.39 56831.49 88888.00 2018-03-20 08:15:55.409 079 11441.61 73.40 56831.46 88888.00 2018-03-20 08:15:55.909 079 11441.60 73.39 56831.47 88888.00 2018-03-20 08:15:56.409 079 11441.63 73.36 56831.48 88888.00 2018-03-20 08:15:56.909 079 11441.67 73.40 56831.47 88888.00 2018-03-20 08:15:57.409 079 11441.68 73.38 56831.49 88888.00 2018-03-20 08:15:57.909 079 11441.64 73.35 56831.47 88888.00 2018-03-20 08:15:58.409 079 11441.67 73.38 56831.50 88888.00 2018-03-20 08:15:58.909 079 11441.69 73.42 56831.51 88888.00 2018-03-20 08:15:59.409 079 11441.68 73.39 56831.50 88888.00 2018-03-20 08:15:59.909 079 11441.66 73.41 56831.49 88888.00 2018-03-20 08:16:00.409 079 11441.71 73.43 56831.50 88888.00 2018-03-20 08:16:00.909 079 11441.75 73.45 56831.53 88888.00 2018-03-20 08:16:01.409 079 11441.71 73.45 56831.57 88888.00 2018-03-20 08:16:01.909 079 11441.76 73.43 56831.57 88888.00 2018-03-20 08:16:02.409 079 11441.73 73.41 56831.50 88888.00 2018-03-20 08:16:02.909 079 11441.67 73.43 56831.48 88888.00 2018-03-20 08:16:03.409 079 11441.64 73.42 56831.50 88888.00 2018-03-20 08:16:03.909 079 11441.67 73.42 56831.48 88888.00 2018-03-20 08:16:04.409 079 11441.74 73.43 56831.47 88888.00 2018-03-20 08:16:04.909 079 11441.70 73.45 56831.51 88888.00 2018-03-20 08:16:05.409 079 11441.77 73.46 56831.54 88888.00 2018-03-20 08:16:05.909 079 11441.80 73.43 56831.49 88888.00 2018-03-20 08:16:06.409 079 11441.78 73.39 56831.47 88888.00 2018-03-20 08:16:06.909 079 11441.76 73.43 56831.47 88888.00 2018-03-20 08:16:07.409 079 11441.82 73.46 56831.43 88888.00 2018-03-20 08:16:07.909 079 11441.77 73.42 56831.46 88888.00 2018-03-20 08:16:08.409 079 11441.76 73.46 56831.48 88888.00 2018-03-20 08:16:08.909 079 11441.82 73.48 56831.47 88888.00 2018-03-20 08:16:09.409 079 11441.85 73.45 56831.42 88888.00 2018-03-20 08:16:09.909 079 11441.82 73.45 56831.40 88888.00 2018-03-20 08:16:10.409 079 11441.90 73.43 56831.43 88888.00 2018-03-20 08:16:10.909 079 11441.92 73.47 56831.44 88888.00 2018-03-20 08:16:11.409 079 11441.85 73.53 56831.37 88888.00 2018-03-20 08:16:11.909 079 11441.90 73.56 56831.38 88888.00 2018-03-20 08:16:12.409 079 11441.97 73.51 56831.40 88888.00 2018-03-20 08:16:12.909 079 11441.94 73.51 56831.34 88888.00 2018-03-20 08:16:13.409 079 11442.01 73.48 56831.36 88888.00 2018-03-20 08:16:13.909 079 11442.01 73.51 56831.35 88888.00 2018-03-20 08:16:14.409 079 11441.99 73.51 56831.30 88888.00 2018-03-20 08:16:14.909 079 11442.04 73.52 56831.31 88888.00 2018-03-20 08:16:15.409 079 11442.08 73.53 56831.30 88888.00 2018-03-20 08:16:15.909 079 11442.06 73.49 56831.28 88888.00 2018-03-20 08:16:16.409 079 11442.02 73.49 56831.28 88888.00 2018-03-20 08:16:16.909 079 11442.02 73.52 56831.28 88888.00 2018-03-20 08:16:17.409 079 11442.05 73.56 56831.28 88888.00 2018-03-20 08:16:17.909 079 11442.03 73.49 56831.21 88888.00 2018-03-20 08:16:18.409 079 11442.06 73.53 56831.24 88888.00 2018-03-20 08:16:18.909 079 11442.09 73.55 56831.30 88888.00 2018-03-20 08:16:19.409 079 11442.06 73.51 56831.31 88888.00 2018-03-20 08:16:19.909 079 11442.04 73.48 56831.23 88888.00 2018-03-20 08:16:20.409 079 11442.11 73.51 56831.21 88888.00 2018-03-20 08:16:20.909 079 11442.13 73.52 56831.24 88888.00 2018-03-20 08:16:21.409 079 11442.12 73.51 56831.19 88888.00 2018-03-20 08:16:21.909 079 11442.18 73.53 56831.22 88888.00 2018-03-20 08:16:22.409 079 11442.16 73.53 56831.17 88888.00 2018-03-20 08:16:22.909 079 11442.18 73.48 56831.17 88888.00 2018-03-20 08:16:23.409 079 11442.18 73.49 56831.19 88888.00 2018-03-20 08:16:23.909 079 11442.20 73.49 56831.21 88888.00 2018-03-20 08:16:24.409 079 11442.27 73.52 56831.18 88888.00 2018-03-20 08:16:24.909 079 11442.27 73.53 56831.25 88888.00 2018-03-20 08:16:25.409 079 11442.27 73.53 56831.34 88888.00 2018-03-20 08:16:25.909 079 11442.26 73.52 56831.29 88888.00 2018-03-20 08:16:26.409 079 11442.24 73.51 56831.28 88888.00 2018-03-20 08:16:26.909 079 11442.27 73.55 56831.24 88888.00 2018-03-20 08:16:27.409 079 11442.26 73.51 56831.21 88888.00 2018-03-20 08:16:27.909 079 11442.23 73.47 56831.23 88888.00 2018-03-20 08:16:28.409 079 11442.24 73.48 56831.25 88888.00 2018-03-20 08:16:28.909 079 11442.30 73.53 56831.27 88888.00 2018-03-20 08:16:29.409 079 11442.36 73.53 56831.36 88888.00 2018-03-20 08:16:29.909 079 11442.33 73.52 56831.35 88888.00 2018-03-20 08:16:30.909 079 11442.29 73.56 56831.36 88888.00 2018-03-20 08:16:31.409 079 11442.20 73.56 56831.31 88888.00 2018-03-20 08:16:31.909 079 11442.29 73.60 56831.28 88888.00 2018-03-20 08:16:32.409 079 11442.36 73.53 56831.25 88888.00 2018-03-20 08:16:32.909 079 11442.29 73.54 56831.30 88888.00 2018-03-20 08:16:33.409 079 11442.34 73.56 56831.36 88888.00 2018-03-20 08:16:33.909 079 11442.36 73.53 56831.36 88888.00 2018-03-20 08:16:34.409 079 11442.31 73.48 56831.36 88888.00 2018-03-20 08:16:34.909 079 11442.30 73.55 56831.41 88888.00 2018-03-20 08:16:35.409 079 11442.34 73.58 56831.41 88888.00 2018-03-20 08:16:35.909 079 11442.33 73.54 56831.38 88888.00 2018-03-20 08:16:36.409 079 11442.30 73.54 56831.38 88888.00 2018-03-20 08:16:36.909 079 11442.34 73.55 56831.38 88888.00 2018-03-20 08:16:37.409 079 11442.33 73.52 56831.30 88888.00 2018-03-20 08:16:37.909 079 11442.34 73.54 56831.31 88888.00 2018-03-20 08:16:38.409 079 11442.34 73.56 56831.31 88888.00 2018-03-20 08:16:38.909 079 11442.39 73.51 56831.41 88888.00 2018-03-20 08:16:39.409 079 11442.39 73.53 56831.31 88888.00 2018-03-20 08:16:39.909 079 11442.43 73.59 56831.34 88888.00 2018-03-20 08:16:40.909 079 11442.48 73.61 56831.38 88888.00 2018-03-20 08:16:41.409 079 11442.43 73.60 56831.36 88888.00 2018-03-20 08:16:41.909 079 11442.44 73.63 56831.37 88888.00 2018-03-20 08:16:42.409 079 11442.41 73.60 56831.37 88888.00 2018-03-20 08:16:42.909 079 11442.37 73.58 56831.36 88888.00 2018-03-20 08:16:43.409 079 11442.39 73.58 56831.37 88888.00 2018-03-20 08:16:43.909 079 11442.41 73.61 56831.42 88888.00 2018-03-20 08:16:44.409 079 11442.38 73.61 56831.41 88888.00 2018-03-20 08:16:44.909 079 11442.38 73.63 56831.40 88888.00 2018-03-20 08:16:45.409 079 11442.47 73.60 56831.38 88888.00 2018-03-20 08:16:45.909 079 11442.51 73.59 56831.40 88888.00 2018-03-20 08:16:46.409 079 11442.40 73.62 56831.41 88888.00 2018-03-20 08:16:46.909 079 11442.39 73.61 56831.42 88888.00 2018-03-20 08:16:47.409 079 11442.43 73.55 56831.42 88888.00 2018-03-20 08:16:47.909 079 11442.40 73.58 56831.41 88888.00 2018-03-20 08:16:48.409 079 11442.40 73.60 56831.36 88888.00 2018-03-20 08:16:48.909 079 11442.37 73.59 56831.35 88888.00 2018-03-20 08:16:49.409 079 11442.34 73.60 56831.38 88888.00 2018-03-20 08:16:49.909 079 11442.36 73.58 56831.40 88888.00 2018-03-20 08:16:50.409 079 11442.39 73.55 56831.41 88888.00 2018-03-20 08:16:50.910 079 11442.40 73.53 56831.43 88888.00 2018-03-20 08:16:51.410 079 11442.38 73.54 56831.49 88888.00 2018-03-20 08:16:51.910 079 11442.37 73.55 56831.47 88888.00 2018-03-20 08:16:52.410 079 11442.39 73.54 56831.50 88888.00 2018-03-20 08:16:52.910 079 11442.33 73.56 56831.50 88888.00 2018-03-20 08:16:53.410 079 11442.32 73.61 56831.47 88888.00 2018-03-20 08:16:53.910 079 11442.40 73.65 56831.42 88888.00 2018-03-20 08:16:54.410 079 11442.40 73.63 56831.40 88888.00 2018-03-20 08:16:54.910 079 11442.40 73.67 56831.42 88888.00 2018-03-20 08:16:55.410 079 11442.44 73.67 56831.38 88888.00 2018-03-20 08:16:55.910 079 11442.40 73.67 56831.37 88888.00 2018-03-20 08:16:56.410 079 11442.38 73.66 56831.46 88888.00 2018-03-20 08:16:56.910 079 11442.43 73.69 56831.49 88888.00 2018-03-20 08:16:57.410 079 11442.43 73.65 56831.47 88888.00 2018-03-20 08:16:57.910 079 11442.39 73.65 56831.48 88888.00 2018-03-20 08:16:58.410 079 11442.34 73.66 56831.49 88888.00 2018-03-20 08:16:58.910 079 11442.39 73.66 56831.53 88888.00 2018-03-20 08:16:59.410 079 11442.41 73.62 56831.49 88888.00 2018-03-20 08:16:59.910 079 11442.38 73.58 56831.50 88888.00 2018-03-20 08:17:00.410 079 11442.47 73.53 56831.54 88888.00 2018-03-20 08:17:00.910 079 11442.47 73.51 56831.48 88888.00 2018-03-20 08:17:01.410 079 11442.39 73.52 56831.49 88888.00 2018-03-20 08:17:01.910 079 11442.44 73.55 56831.51 88888.00 2018-03-20 08:17:02.410 079 11442.46 73.58 56831.49 88888.00 2018-03-20 08:17:02.910 079 11442.45 73.56 56831.50 88888.00 2018-03-20 08:17:03.410 079 11442.44 73.59 56831.44 88888.00 2018-03-20 08:17:03.910 079 11442.47 73.54 56831.44 88888.00 2018-03-20 08:17:04.410 079 11442.48 73.55 56831.49 88888.00 2018-03-20 08:17:04.910 079 11442.52 73.56 56831.43 88888.00 2018-03-20 08:17:05.410 079 11442.55 73.58 56831.44 88888.00 2018-03-20 08:17:05.910 079 11442.54 73.61 56831.41 88888.00 2018-03-20 08:17:06.410 079 11442.52 73.62 56831.43 88888.00 2018-03-20 08:17:06.910 079 11442.58 73.62 56831.40 88888.00 2018-03-20 08:17:07.410 079 11442.61 73.63 56831.41 88888.00 2018-03-20 08:17:07.910 079 11442.48 73.66 56831.42 88888.00 2018-03-20 08:17:08.410 079 11442.48 73.65 56831.43 88888.00 2018-03-20 08:17:08.910 079 11442.57 73.63 56831.48 88888.00 2018-03-20 08:17:09.410 079 11442.58 73.65 56831.49 88888.00 2018-03-20 08:17:09.910 079 11442.54 73.63 56831.49 88888.00 2018-03-20 08:17:10.410 079 11442.59 73.63 56831.51 88888.00 2018-03-20 08:17:10.910 079 11442.57 73.62 56831.49 88888.00 2018-03-20 08:17:11.410 079 11442.54 73.67 56831.49 88888.00 2018-03-20 08:17:12.410 079 11442.57 73.67 56831.40 88888.00 2018-03-20 08:17:12.910 079 11442.59 73.70 56831.42 88888.00 2018-03-20 08:17:13.410 079 11442.61 73.69 56831.48 88888.00 2018-03-20 08:17:13.910 079 11442.61 73.67 56831.48 88888.00 2018-03-20 08:17:14.410 079 11442.57 73.65 56831.51 88888.00 2018-03-20 08:17:14.910 079 11442.67 73.68 56831.56 88888.00 2018-03-20 08:17:15.410 079 11442.66 73.72 56831.50 88888.00 2018-03-20 08:17:15.910 079 11442.66 73.70 56831.42 88888.00 2018-03-20 08:17:16.410 079 11442.64 73.70 56831.47 88888.00 2018-03-20 08:17:16.910 079 11442.60 73.74 56831.53 88888.00 2018-03-20 08:17:17.410 079 11442.60 73.70 56831.51 88888.00 2018-03-20 08:17:17.910 079 11442.59 73.62 56831.50 88888.00 2018-03-20 08:17:18.410 079 11442.59 73.65 56831.55 88888.00 2018-03-20 08:17:18.910 079 11442.59 73.63 56831.57 88888.00 2018-03-20 08:17:19.410 079 11442.61 73.67 56831.54 88888.00 2018-03-20 08:17:19.910 079 11442.64 73.68 56831.51 88888.00 2018-03-20 08:17:20.410 079 11442.67 73.69 56831.50 88888.00 2018-03-20 08:17:20.910 079 11442.60 73.65 56831.53 88888.00 2018-03-20 08:17:21.410 079 11442.62 73.67 56831.57 88888.00 2018-03-20 08:17:21.910 079 11442.75 73.68 56831.61 88888.00 2018-03-20 08:17:22.410 079 11442.72 73.67 56831.57 88888.00 2018-03-20 08:17:22.910 079 11442.59 73.69 56831.59 88888.00 2018-03-20 08:17:23.410 079 11442.58 73.67 56831.60 88888.00 2018-03-20 08:17:23.910 079 11442.64 73.66 56831.64 88888.00 2018-03-20 08:17:24.410 079 11442.65 73.60 56831.64 88888.00 2018-03-20 08:17:24.910 079 11442.67 73.65 56831.59 88888.00 2018-03-20 08:17:25.410 079 11442.65 73.65 56831.59 88888.00 2018-03-20 08:17:25.910 079 11442.57 73.60 56831.68 88888.00 2018-03-20 08:17:26.410 079 11442.51 73.56 56831.72 88888.00 2018-03-20 08:17:26.910 079 11442.62 73.53 56831.69 88888.00 2018-03-20 08:17:27.410 079 11442.61 73.52 56831.67 88888.00 2018-03-20 08:17:27.910 079 11442.53 73.49 56831.64 88888.00 2018-03-20 08:17:28.410 079 11442.57 73.56 56831.66 88888.00 2018-03-20 08:17:28.910 079 11442.55 73.56 56831.63 88888.00 2018-03-20 08:17:29.410 079 11442.51 73.55 56831.68 88888.00 2018-03-20 08:17:29.910 079 11442.52 73.58 56831.68 88888.00 2018-03-20 08:17:30.410 079 11442.53 73.60 56831.62 88888.00 2018-03-20 08:17:30.910 079 11442.52 73.54 56831.64 88888.00 2018-03-20 08:17:31.410 079 11442.52 73.55 56831.67 88888.00 2018-03-20 08:17:31.910 079 11442.58 73.53 56831.61 88888.00 2018-03-20 08:17:32.410 079 11442.53 73.52 56831.57 88888.00 2018-03-20 08:17:32.910 079 11442.53 73.49 56831.55 88888.00 2018-03-20 08:17:33.410 079 11442.55 73.53 56831.56 88888.00 2018-03-20 08:17:33.910 079 11442.55 73.55 56831.56 88888.00 2018-03-20 08:17:34.410 079 11442.53 73.52 56831.56 88888.00 2018-03-20 08:17:34.910 079 11442.52 73.54 56831.54 88888.00 2018-03-20 08:17:35.410 079 11442.54 73.54 56831.62 88888.00 2018-03-20 08:17:35.910 079 11442.54 73.54 56831.63 88888.00 2018-03-20 08:17:36.410 079 11442.59 73.54 56831.64 88888.00 2018-03-20 08:17:36.910 079 11442.54 73.58 56831.64 88888.00 2018-03-20 08:17:37.410 079 11442.54 73.61 56831.61 88888.00 2018-03-20 08:17:37.910 079 11442.50 73.62 56831.56 88888.00 2018-03-20 08:17:38.410 079 11442.51 73.61 56831.63 88888.00 2018-03-20 08:17:38.910 079 11442.51 73.62 56831.56 88888.00 2018-03-20 08:17:39.410 079 11442.51 73.59 56831.53 88888.00 2018-03-20 08:17:39.910 079 11442.50 73.56 56831.57 88888.00 2018-03-20 08:17:40.410 079 11442.50 73.56 56831.64 88888.00 2018-03-20 08:17:40.910 079 11442.47 73.58 56831.64 88888.00 2018-03-20 08:17:41.410 079 11442.47 73.63 56831.57 88888.00 2018-03-20 08:17:41.910 079 11442.51 73.61 56831.57 88888.00 2018-03-20 08:17:42.410 079 11442.47 73.58 56831.54 88888.00 2018-03-20 08:17:42.910 079 11442.43 73.56 56831.60 88888.00 2018-03-20 08:17:43.410 079 11442.45 73.56 56831.60 88888.00 2018-03-20 08:17:43.910 079 11442.43 73.53 56831.57 88888.00 2018-03-20 08:17:44.410 079 11442.39 73.52 56831.57 88888.00 2018-03-20 08:17:44.910 079 11442.45 73.59 56831.64 88888.00 2018-03-20 08:17:45.410 079 11442.45 73.55 56831.61 88888.00 2018-03-20 08:17:45.910 079 11442.41 73.58 56831.59 88888.00 2018-03-20 08:17:46.410 079 11442.43 73.60 56831.59 88888.00 2018-03-20 08:17:46.910 079 11442.45 73.54 56831.57 88888.00 2018-03-20 08:17:47.410 079 11442.44 73.56 56831.51 88888.00 2018-03-20 08:17:47.910 079 11442.39 73.61 56831.51 88888.00 2018-03-20 08:17:48.410 079 11442.41 73.59 56831.54 88888.00 2018-03-20 08:17:48.910 079 11442.40 73.54 56831.50 88888.00 2018-03-20 08:17:49.410 079 11442.43 73.52 56831.53 88888.00 2018-03-20 08:17:49.910 079 11442.44 73.51 56831.49 88888.00 2018-03-20 08:17:50.410 079 11442.43 73.48 56831.47 88888.00 2018-03-20 08:17:50.910 079 11442.41 73.53 56831.44 88888.00 2018-03-20 08:17:51.410 079 11442.47 73.53 56831.48 88888.00 2018-03-20 08:17:51.910 079 11442.52 73.53 56831.51 88888.00 2018-03-20 08:17:52.410 079 11442.48 73.52 56831.41 88888.00 2018-03-20 08:17:52.910 079 11442.43 73.54 56831.38 88888.00 2018-03-20 08:17:53.410 079 11442.45 73.52 56831.40 88888.00 2018-03-20 08:17:53.910 079 11442.45 73.47 56831.44 88888.00 2018-03-20 08:17:54.410 079 11442.45 73.45 56831.43 88888.00 2018-03-20 08:17:54.910 079 11442.55 73.46 56831.36 88888.00 2018-03-20 08:17:55.410 079 11442.52 73.45 56831.34 88888.00 2018-03-20 08:17:55.910 079 11442.45 73.48 56831.38 88888.00 2018-03-20 08:17:56.410 079 11442.46 73.49 56831.46 88888.00 2018-03-20 08:17:56.910 079 11442.46 73.49 56831.40 88888.00 2018-03-20 08:17:57.410 079 11442.48 73.56 56831.36 88888.00 2018-03-20 08:17:57.910 079 11442.52 73.56 56831.41 88888.00 2018-03-20 08:17:58.410 079 11442.58 73.53 56831.34 88888.00 2018-03-20 08:17:58.910 079 11442.53 73.53 56831.34 88888.00 2018-03-20 08:17:59.410 079 11442.46 73.54 56831.33 88888.00 2018-03-20 08:17:59.910 079 11442.48 73.51 56831.33 88888.00 2018-03-20 08:18:00.410 079 11442.50 73.48 56831.31 88888.00 2018-03-20 08:18:00.910 079 11442.47 73.51 56831.33 88888.00 2018-03-20 08:18:01.910 079 11442.45 73.51 56831.30 88888.00 2018-03-20 08:18:02.410 079 11442.47 73.47 56831.31 88888.00 2018-03-20 08:18:02.910 079 11442.50 73.48 56831.29 88888.00 2018-03-20 08:18:03.410 079 11442.48 73.47 56831.31 88888.00 2018-03-20 08:18:03.910 079 11442.48 73.47 56831.30 88888.00 2018-03-20 08:18:04.410 079 11442.51 73.46 56831.25 88888.00 2018-03-20 08:18:04.910 079 11442.61 73.46 56831.31 88888.00 2018-03-20 08:18:05.410 079 11442.55 73.42 56831.29 88888.00 2018-03-20 08:18:05.910 079 11442.47 73.46 56831.29 88888.00 2018-03-20 08:18:06.410 079 11442.55 73.45 56831.25 88888.00 2018-03-20 08:18:06.910 079 11442.48 73.45 56831.28 88888.00 2018-03-20 08:18:07.410 079 11442.43 73.41 56831.27 88888.00 2018-03-20 08:18:07.910 079 11442.52 73.40 56831.28 88888.00 2018-03-20 08:18:08.410 079 11442.52 73.39 56831.29 88888.00 2018-03-20 08:18:08.910 079 11442.52 73.40 56831.29 88888.00 2018-03-20 08:18:09.410 079 11442.50 73.46 56831.30 88888.00 2018-03-20 08:18:09.910 079 11442.53 73.43 56831.31 88888.00 2018-03-20 08:18:10.410 079 11442.53 73.43 56831.35 88888.00 2018-03-20 08:18:10.910 079 11442.51 73.43 56831.35 88888.00 2018-03-20 08:18:11.410 079 11442.53 73.41 56831.36 88888.00 2018-03-20 08:18:11.910 079 11442.53 73.41 56831.28 88888.00 2018-03-20 08:18:12.410 079 11442.53 73.46 56831.33 88888.00 2018-03-20 08:18:12.910 079 11442.57 73.47 56831.33 88888.00 2018-03-20 08:18:13.410 079 11442.61 73.46 56831.31 88888.00 2018-03-20 08:18:13.910 079 11442.53 73.48 56831.36 88888.00 2018-03-20 08:18:14.410 079 11442.52 73.47 56831.38 88888.00 2018-03-20 08:18:14.910 079 11442.59 73.43 56831.34 88888.00 2018-03-20 08:18:15.410 079 11442.55 73.52 56831.29 88888.00 2018-03-20 08:18:15.910 079 11442.55 73.55 56831.29 88888.00 2018-03-20 08:18:16.410 079 11442.59 73.49 56831.35 88888.00 2018-03-20 08:18:16.910 079 11442.54 73.46 56831.35 88888.00 2018-03-20 08:18:17.410 079 11442.48 73.48 56831.31 88888.00 2018-03-20 08:18:17.910 079 11442.59 73.47 56831.30 88888.00 2018-03-20 08:18:18.410 079 11442.59 73.46 56831.33 88888.00 2018-03-20 08:18:18.910 079 11442.59 73.43 56831.37 88888.00 2018-03-20 08:18:19.410 079 11442.65 73.45 56831.37 88888.00 2018-03-20 08:18:19.910 079 11442.62 73.40 56831.34 88888.00 2018-03-20 08:18:20.410 079 11442.54 73.42 56831.31 88888.00 2018-03-20 08:18:20.910 079 11442.47 73.40 56831.35 88888.00 2018-03-20 08:18:21.410 079 11442.55 73.36 56831.34 88888.00 2018-03-20 08:18:21.910 079 11442.53 73.36 56831.30 88888.00 2018-03-20 08:18:22.410 079 11442.48 73.38 56831.33 88888.00 2018-03-20 08:18:22.910 079 11442.57 73.39 56831.37 88888.00 2018-03-20 08:18:23.410 079 11442.57 73.38 56831.38 88888.00 2018-03-20 08:18:23.910 079 11442.47 73.38 56831.41 88888.00 2018-03-20 08:18:24.410 079 11442.51 73.41 56831.42 88888.00 2018-03-20 08:18:25.410 079 11442.52 73.46 56831.36 88888.00 2018-03-20 08:18:25.910 079 11442.52 73.49 56831.37 88888.00 2018-03-20 08:18:26.410 079 11442.54 73.46 56831.38 88888.00 2018-03-20 08:18:26.910 079 11442.50 73.48 56831.41 88888.00 2018-03-20 08:18:27.410 079 11442.44 73.45 56831.47 88888.00 2018-03-20 08:18:27.910 079 11442.51 73.42 56831.38 88888.00 2018-03-20 08:18:28.410 079 11442.50 73.41 56831.41 88888.00 2018-03-20 08:18:28.910 079 11442.44 73.41 56831.43 88888.00 2018-03-20 08:18:29.410 079 11442.47 73.45 56831.43 88888.00 2018-03-20 08:18:29.910 079 11442.50 73.43 56831.47 88888.00 2018-03-20 08:18:30.410 079 11442.43 73.46 56831.46 88888.00 2018-03-20 08:18:30.910 079 11442.43 73.46 56831.46 88888.00 2018-03-20 08:18:31.410 079 11442.43 73.45 56831.47 88888.00 2018-03-20 08:18:31.910 079 11442.38 73.43 56831.49 88888.00 2018-03-20 08:18:32.410 079 11442.45 73.46 56831.44 88888.00 2018-03-20 08:18:32.910 079 11442.48 73.43 56831.50 88888.00 2018-03-20 08:18:33.410 079 11442.45 73.41 56831.53 88888.00 2018-03-20 08:18:33.910 079 11442.43 73.42 56831.53 88888.00 2018-03-20 08:18:34.410 079 11442.45 73.45 56831.49 88888.00 2018-03-20 08:18:34.910 079 11442.45 73.45 56831.51 88888.00 2018-03-20 08:18:35.410 079 11442.39 73.46 56831.51 88888.00 2018-03-20 08:18:35.910 079 11442.40 73.51 56831.49 88888.00 2018-03-20 08:18:36.410 079 11442.38 73.49 56831.49 88888.00 2018-03-20 08:18:36.910 079 11442.31 73.46 56831.51 88888.00 2018-03-20 08:18:37.410 079 11442.32 73.48 56831.55 88888.00 2018-03-20 08:18:37.910 079 11442.41 73.48 56831.54 88888.00 2018-03-20 08:18:38.410 079 11442.34 73.51 56831.51 88888.00 2018-03-20 08:18:38.910 079 11442.32 73.54 56831.53 88888.00 2018-03-20 08:18:39.410 079 11442.40 73.58 56831.57 88888.00 2018-03-20 08:18:39.910 079 11442.37 73.58 56831.57 88888.00 2018-03-20 08:18:40.410 079 11442.33 73.54 56831.56 88888.00 2018-03-20 08:18:40.910 079 11442.40 73.55 56831.56 88888.00 2018-03-20 08:18:41.410 079 11442.40 73.53 56831.51 88888.00 2018-03-20 08:18:41.910 079 11442.32 73.49 56831.55 88888.00 2018-03-20 08:18:42.410 079 11442.37 73.48 56831.60 88888.00 2018-03-20 08:18:42.910 079 11442.33 73.40 56831.57 88888.00 2018-03-20 08:18:43.410 079 11442.26 73.45 56831.50 88888.00 2018-03-20 08:18:43.910 079 11442.33 73.53 56831.53 88888.00 2018-03-20 08:18:44.410 079 11442.31 73.58 56831.56 88888.00 2018-03-20 08:18:44.910 079 11442.29 73.58 56831.61 88888.00 2018-03-20 08:18:45.410 079 11442.27 73.53 56831.61 88888.00 2018-03-20 08:18:45.910 079 11442.36 73.55 56831.66 88888.00 2018-03-20 08:18:46.410 079 11442.27 73.58 56831.67 88888.00 2018-03-20 08:18:46.910 079 11442.26 73.60 56831.66 88888.00 2018-03-20 08:18:47.410 079 11442.32 73.59 56831.67 88888.00 2018-03-20 08:18:47.910 079 11442.33 73.59 56831.62 88888.00 2018-03-20 08:18:48.410 079 11442.30 73.54 56831.53 88888.00 2018-03-20 08:18:48.910 079 11442.31 73.56 56831.54 88888.00 2018-03-20 08:18:49.410 079 11442.31 73.56 56831.55 88888.00 2018-03-20 08:18:49.910 079 11442.31 73.48 56831.56 88888.00 2018-03-20 08:18:50.410 079 11442.29 73.53 56831.51 88888.00 2018-03-20 08:18:50.910 079 11442.37 73.60 56831.59 88888.00 2018-03-20 08:18:51.410 079 11442.38 73.59 56831.60 88888.00 2018-03-20 08:18:51.910 079 11442.30 73.60 56831.64 88888.00 2018-03-20 08:18:52.410 079 11442.34 73.61 56831.62 88888.00 2018-03-20 08:18:52.910 079 11442.36 73.59 56831.59 88888.00 2018-03-20 08:18:53.410 079 11442.27 73.60 56831.55 88888.00 2018-03-20 08:18:53.910 079 11442.29 73.62 56831.50 88888.00 2018-03-20 08:18:54.410 079 11442.37 73.65 56831.56 88888.00 2018-03-20 08:18:54.910 079 11442.33 73.65 56831.63 88888.00 2018-03-20 08:18:55.411 079 11442.33 73.67 56831.63 88888.00 2018-03-20 08:18:55.911 079 11442.37 73.66 56831.68 88888.00 2018-03-20 08:18:56.411 079 11442.36 73.63 56831.72 88888.00 2018-03-20 08:18:56.911 079 11442.32 73.63 56831.64 88888.00 2018-03-20 08:18:57.411 079 11442.33 73.60 56831.66 88888.00 2018-03-20 08:18:57.911 079 11442.33 73.58 56831.66 88888.00 2018-03-20 08:18:58.411 079 11442.29 73.59 56831.62 88888.00 2018-03-20 08:18:58.911 079 11442.37 73.61 56831.66 88888.00 2018-03-20 08:18:59.411 079 11442.39 73.67 56831.67 88888.00 2018-03-20 08:18:59.911 079 11442.31 73.69 56831.69 88888.00 2018-03-20 08:19:00.411 079 11442.32 73.69 56831.67 88888.00 2018-03-20 08:19:00.911 079 11442.32 73.67 56831.60 88888.00 2018-03-20 08:19:01.411 079 11442.24 73.66 56831.51 88888.00 2018-03-20 08:19:01.911 079 11442.24 73.67 56831.54 88888.00 2018-03-20 08:19:02.411 079 11442.36 73.68 56831.57 88888.00 2018-03-20 08:19:02.911 079 11442.38 73.69 56831.55 88888.00 2018-03-20 08:19:03.411 079 11442.32 73.70 56831.55 88888.00 2018-03-20 08:19:03.911 079 11442.31 73.69 56831.56 88888.00 2018-03-20 08:19:04.411 079 11442.32 73.69 56831.53 88888.00 2018-03-20 08:19:04.911 079 11442.27 73.67 56831.56 88888.00 2018-03-20 08:19:05.411 079 11442.27 73.62 56831.56 88888.00 2018-03-20 08:19:05.911 079 11442.30 73.56 56831.53 88888.00 2018-03-20 08:19:06.911 079 11442.29 73.56 56831.51 88888.00 2018-03-20 08:19:07.411 079 11442.37 73.63 56831.55 88888.00 2018-03-20 08:19:07.911 079 11442.34 73.67 56831.53 88888.00 2018-03-20 08:19:08.411 079 11442.32 73.67 56831.59 88888.00 2018-03-20 08:19:08.911 079 11442.34 73.67 56831.61 88888.00 2018-03-20 08:19:09.411 079 11442.33 73.73 56831.59 88888.00 2018-03-20 08:19:09.911 079 11442.32 73.73 56831.54 88888.00 2018-03-20 08:19:10.411 079 11442.36 73.74 56831.53 88888.00 2018-03-20 08:19:10.911 079 11442.37 73.73 56831.56 88888.00 2018-03-20 08:19:11.411 079 11442.30 73.70 56831.57 88888.00 2018-03-20 08:19:11.911 079 11442.31 73.73 56831.53 88888.00 2018-03-20 08:19:12.411 079 11442.38 73.76 56831.54 88888.00 2018-03-20 08:19:12.911 079 11442.32 73.73 56831.53 88888.00 2018-03-20 08:19:13.411 079 11442.39 73.75 56831.53 88888.00 2018-03-20 08:19:13.911 079 11442.40 73.76 56831.55 88888.00 2018-03-20 08:19:14.411 079 11442.44 73.73 56831.54 88888.00 2018-03-20 08:19:14.911 079 11442.39 73.73 56831.56 88888.00 2018-03-20 08:19:15.411 079 11442.40 73.75 56831.57 88888.00 2018-03-20 08:19:15.911 079 11442.43 73.75 56831.55 88888.00 2018-03-20 08:19:16.411 079 11442.43 73.75 56831.55 88888.00 2018-03-20 08:19:16.911 079 11442.37 73.74 56831.56 88888.00 2018-03-20 08:19:17.411 079 11442.34 73.73 56831.53 88888.00 2018-03-20 08:19:17.911 079 11442.29 73.73 56831.49 88888.00 2018-03-20 08:19:18.411 079 11442.31 73.70 56831.55 88888.00 2018-03-20 08:19:18.911 079 11442.33 73.72 56831.55 88888.00 2018-03-20 08:19:19.411 079 11442.32 73.72 56831.54 88888.00 2018-03-20 08:19:19.911 079 11442.26 73.74 56831.56 88888.00 2018-03-20 08:19:20.411 079 11442.31 73.77 56831.54 88888.00 2018-03-20 08:19:20.911 079 11442.32 73.76 56831.50 88888.00 2018-03-20 08:19:21.411 079 11442.25 73.74 56831.59 88888.00 2018-03-20 08:19:21.911 079 11442.29 73.73 56831.56 88888.00 2018-03-20 08:19:22.411 079 11442.31 73.74 56831.55 88888.00 2018-03-20 08:19:22.911 079 11442.33 73.70 56831.62 88888.00 2018-03-20 08:19:23.411 079 11442.36 73.73 56831.66 88888.00 2018-03-20 08:19:23.911 079 11442.37 73.75 56831.61 88888.00 2018-03-20 08:19:24.411 079 11442.27 73.74 56831.54 88888.00 2018-03-20 08:19:24.911 079 11442.33 73.73 56831.54 88888.00 2018-03-20 08:19:25.411 079 11442.44 73.81 56831.59 88888.00 2018-03-20 08:19:25.911 079 11442.38 73.77 56831.57 88888.00 2018-03-20 08:19:26.411 079 11442.26 73.77 56831.55 88888.00 2018-03-20 08:19:26.911 079 11442.26 73.79 56831.56 88888.00 2018-03-20 08:19:27.411 079 11442.26 73.77 56831.48 88888.00 2018-03-20 08:19:27.911 079 11442.20 73.77 56831.51 88888.00 2018-03-20 08:19:28.411 079 11442.16 73.79 56831.60 88888.00 2018-03-20 08:19:28.911 079 11442.19 73.76 56831.56 88888.00 2018-03-20 08:19:29.411 079 11442.22 73.73 56831.47 88888.00 2018-03-20 08:19:29.911 079 11442.22 73.77 56831.46 88888.00 2018-03-20 08:19:30.411 079 11442.22 73.77 56831.48 88888.00 2018-03-20 08:19:30.911 079 11442.19 73.75 56831.49 88888.00 2018-03-20 08:19:31.411 079 11442.13 73.77 56831.50 88888.00 2018-03-20 08:19:31.911 079 11442.22 73.79 56831.49 88888.00 2018-03-20 08:19:32.411 079 11442.22 73.80 56831.50 88888.00 2018-03-20 08:19:32.911 079 11442.12 73.81 56831.51 88888.00 2018-03-20 08:19:33.411 079 11442.17 73.82 56831.51 88888.00 2018-03-20 08:19:33.911 079 11442.20 73.80 56831.57 88888.00 2018-03-20 08:19:34.411 079 11442.20 73.81 56831.61 88888.00 2018-03-20 08:19:34.911 079 11442.19 73.80 56831.54 88888.00 2018-03-20 08:19:35.411 079 11442.26 73.82 56831.50 88888.00 2018-03-20 08:19:35.911 079 11442.24 73.85 56831.47 88888.00 2018-03-20 08:19:36.411 079 11442.20 73.86 56831.49 88888.00 2018-03-20 08:19:36.911 079 11442.20 73.92 56831.48 88888.00 2018-03-20 08:19:37.411 079 11442.18 73.90 56831.50 88888.00 2018-03-20 08:19:38.411 079 11442.25 73.93 56831.48 88888.00 2018-03-20 08:19:38.911 079 11442.29 73.87 56831.54 88888.00 2018-03-20 08:19:39.411 079 11442.20 73.85 56831.50 88888.00 2018-03-20 08:19:39.911 079 11442.19 73.86 56831.56 88888.00 2018-03-20 08:19:40.411 079 11442.23 73.86 56831.55 88888.00 2018-03-20 08:19:40.911 079 11442.22 73.87 56831.48 88888.00 2018-03-20 08:19:41.411 079 11442.23 73.87 56831.47 88888.00 2018-03-20 08:19:41.911 079 11442.27 73.86 56831.50 88888.00 2018-03-20 08:19:42.411 079 11442.20 73.87 56831.47 88888.00 2018-03-20 08:19:42.911 079 11442.13 73.89 56831.50 88888.00 2018-03-20 08:19:43.411 079 11442.19 73.89 56831.50 88888.00 2018-03-20 08:19:43.911 079 11442.19 73.89 56831.47 88888.00 2018-03-20 08:19:44.411 079 11442.16 73.87 56831.41 88888.00 2018-03-20 08:19:44.911 079 11442.19 73.89 56831.47 88888.00 2018-03-20 08:19:45.411 079 11442.23 73.90 56831.47 88888.00 2018-03-20 08:19:45.911 079 11442.19 73.89 56831.54 88888.00 2018-03-20 08:19:46.411 079 11442.19 73.92 56831.51 88888.00 2018-03-20 08:19:46.911 079 11442.24 73.92 56831.47 88888.00 2018-03-20 08:19:47.411 079 11442.20 73.93 56831.47 88888.00 2018-03-20 08:19:47.911 079 11442.24 73.95 56831.51 88888.00 2018-03-20 08:19:48.411 079 11442.27 73.96 56831.49 88888.00 2018-03-20 08:19:48.911 079 11442.23 73.94 56831.49 88888.00 2018-03-20 08:19:49.411 079 11442.20 73.92 56831.42 88888.00 2018-03-20 08:19:49.911 079 11442.19 73.95 56831.40 88888.00 2018-03-20 08:19:50.411 079 11442.18 73.93 56831.36 88888.00 2018-03-20 08:19:50.911 079 11442.17 73.94 56831.35 88888.00 2018-03-20 08:19:51.411 079 11442.18 73.97 56831.36 88888.00 2018-03-20 08:19:51.911 079 11442.18 73.97 56831.38 88888.00 2018-03-20 08:19:52.411 079 11442.13 73.95 56831.42 88888.00 2018-03-20 08:19:52.911 079 11442.15 73.95 56831.46 88888.00 2018-03-20 08:19:53.411 079 11442.19 73.99 56831.48 88888.00 2018-03-20 08:19:53.911 079 11442.22 74.00 56831.46 88888.00 2018-03-20 08:19:54.411 079 11442.23 73.99 56831.42 88888.00 2018-03-20 08:19:54.911 079 11442.17 73.99 56831.46 88888.00 2018-03-20 08:19:55.411 079 11442.19 73.97 56831.49 88888.00 2018-03-20 08:19:55.911 079 11442.18 73.99 56831.42 88888.00 2018-03-20 08:19:56.411 079 11442.23 73.96 56831.40 88888.00 2018-03-20 08:19:56.911 079 11442.26 74.00 56831.37 88888.00 2018-03-20 08:19:57.411 079 11442.19 73.96 56831.37 88888.00 2018-03-20 08:19:57.911 079 11442.22 74.01 56831.41 88888.00 2018-03-20 08:19:58.411 079 11442.24 73.96 56831.42 88888.00 2018-03-20 08:19:58.911 079 11442.20 73.96 56831.38 88888.00 2018-03-20 08:19:59.411 079 11442.20 74.01 56831.41 88888.00 2018-03-20 08:19:59.911 079 11442.27 74.03 56831.38 88888.00 2018-03-20 08:20:00.411 079 11442.27 74.01 56831.40 88888.00 2018-03-20 08:20:00.911 079 11442.18 74.00 56831.33 88888.00 2018-03-20 08:20:01.411 079 11442.23 73.99 56831.31 88888.00 2018-03-20 08:20:01.911 079 11442.30 74.00 56831.35 88888.00 2018-03-20 08:20:02.411 079 11442.27 73.99 56831.30 88888.00 2018-03-20 08:20:02.911 079 11442.31 74.02 56831.31 88888.00 2018-03-20 08:20:03.411 079 11442.25 73.99 56831.27 88888.00 2018-03-20 08:20:03.911 079 11442.17 74.01 56831.25 88888.00 2018-03-20 08:20:04.411 079 11442.26 74.01 56831.27 88888.00 2018-03-20 08:20:04.911 079 11442.30 74.00 56831.25 88888.00 2018-03-20 08:20:05.411 079 11442.26 73.96 56831.25 88888.00 2018-03-20 08:20:05.911 079 11442.32 73.95 56831.28 88888.00 2018-03-20 08:20:06.411 079 11442.31 73.97 56831.29 88888.00 2018-03-20 08:20:06.911 079 11442.33 74.02 56831.34 88888.00 2018-03-20 08:20:07.411 079 11442.23 74.00 56831.35 88888.00 2018-03-20 08:20:07.911 079 11442.29 73.99 56831.34 88888.00 2018-03-20 08:20:08.411 079 11442.27 73.96 56831.31 88888.00 2018-03-20 08:20:08.911 079 11442.25 73.97 56831.33 88888.00 2018-03-20 08:20:09.411 079 11442.22 73.97 56831.36 88888.00 2018-03-20 08:20:09.911 079 11442.30 73.99 56831.31 88888.00 2018-03-20 08:20:10.411 079 11442.31 74.03 56831.30 88888.00 2018-03-20 08:20:10.911 079 11442.30 74.03 56831.31 88888.00 2018-03-20 08:20:11.411 079 11442.33 74.01 56831.28 88888.00 2018-03-20 08:20:11.911 079 11442.31 74.03 56831.28 88888.00 2018-03-20 08:20:12.411 079 11442.31 74.04 56831.30 88888.00 2018-03-20 08:20:12.911 079 11442.36 74.04 56831.33 88888.00 2018-03-20 08:20:13.411 079 11442.30 74.06 56831.29 88888.00 2018-03-20 08:20:13.911 079 11442.26 74.03 56831.29 88888.00 2018-03-20 08:20:14.411 079 11442.32 74.06 56831.33 88888.00 2018-03-20 08:20:14.911 079 11442.32 74.07 56831.33 88888.00 2018-03-20 08:20:15.411 079 11442.30 74.03 56831.34 88888.00 2018-03-20 08:20:15.911 079 11442.32 74.04 56831.35 88888.00 2018-03-20 08:20:16.411 079 11442.37 74.06 56831.33 88888.00 2018-03-20 08:20:16.911 079 11442.30 74.04 56831.31 88888.00 2018-03-20 08:20:17.411 079 11442.26 74.04 56831.31 88888.00 2018-03-20 08:20:17.911 079 11442.31 74.01 56831.35 88888.00 2018-03-20 08:20:18.411 079 11442.27 74.02 56831.37 88888.00 2018-03-20 08:20:18.911 079 11442.27 73.99 56831.37 88888.00 2018-03-20 08:20:19.911 079 11442.44 73.95 56831.28 88888.00 2018-03-20 08:20:20.411 079 11442.32 73.95 56831.28 88888.00 2018-03-20 08:20:20.911 079 11442.33 73.96 56831.36 88888.00 2018-03-20 08:20:21.411 079 11442.44 73.96 56831.30 88888.00 2018-03-20 08:20:21.911 079 11442.41 74.02 56831.25 88888.00 2018-03-20 08:20:22.411 079 11442.36 74.07 56831.27 88888.00 2018-03-20 08:20:22.911 079 11442.44 74.06 56831.29 88888.00 2018-03-20 08:20:23.411 079 11442.45 73.99 56831.31 88888.00 2018-03-20 08:20:23.911 079 11442.39 74.01 56831.29 88888.00 2018-03-20 08:20:24.411 079 11442.44 74.06 56831.22 88888.00 2018-03-20 08:20:24.911 079 11442.44 74.08 56831.29 88888.00 2018-03-20 08:20:25.411 079 11442.46 74.06 56831.35 88888.00 2018-03-20 08:20:25.911 079 11442.44 74.04 56831.35 88888.00 2018-03-20 08:20:26.411 079 11442.40 74.00 56831.33 88888.00 2018-03-20 08:20:26.911 079 11442.34 74.03 56831.33 88888.00 2018-03-20 08:20:27.411 079 11442.33 74.03 56831.29 88888.00 2018-03-20 08:20:27.911 079 11442.39 74.00 56831.29 88888.00 2018-03-20 08:20:28.411 079 11442.43 73.99 56831.29 88888.00 2018-03-20 08:20:28.911 079 11442.38 74.07 56831.35 88888.00 2018-03-20 08:20:29.411 079 11442.43 74.08 56831.36 88888.00 2018-03-20 08:20:29.911 079 11442.39 74.04 56831.35 88888.00 2018-03-20 08:20:30.411 079 11442.34 74.03 56831.34 88888.00 2018-03-20 08:20:30.911 079 11442.37 74.06 56831.33 88888.00 2018-03-20 08:20:31.411 079 11442.41 74.06 56831.33 88888.00 2018-03-20 08:20:31.911 079 11442.37 74.03 56831.33 88888.00 2018-03-20 08:20:32.411 079 11442.43 74.04 56831.28 88888.00 2018-03-20 08:20:32.911 079 11442.46 74.02 56831.27 88888.00 2018-03-20 08:20:33.411 079 11442.41 74.00 56831.28 88888.00 2018-03-20 08:20:33.911 079 11442.41 74.01 56831.28 88888.00 2018-03-20 08:20:34.411 079 11442.40 74.02 56831.24 88888.00 2018-03-20 08:20:34.911 079 11442.39 74.02 56831.24 88888.00 2018-03-20 08:20:35.411 079 11442.38 74.02 56831.28 88888.00 2018-03-20 08:20:35.911 079 11442.47 73.97 56831.28 88888.00 2018-03-20 08:20:36.411 079 11442.47 74.01 56831.31 88888.00 2018-03-20 08:20:36.911 079 11442.50 74.03 56831.30 88888.00 2018-03-20 08:20:37.411 079 11442.55 74.06 56831.30 88888.00 2018-03-20 08:20:37.911 079 11442.55 74.03 56831.28 88888.00 2018-03-20 08:20:38.411 079 11442.48 74.00 56831.28 88888.00 2018-03-20 08:20:38.911 079 11442.46 74.02 56831.33 88888.00 2018-03-20 08:20:39.411 079 11442.55 74.00 56831.34 88888.00 2018-03-20 08:20:39.911 079 11442.55 74.01 56831.36 88888.00 2018-03-20 08:20:40.411 079 11442.52 74.01 56831.37 88888.00 2018-03-20 08:20:40.911 079 11442.57 74.03 56831.35 88888.00 2018-03-20 08:20:41.411 079 11442.55 74.03 56831.35 88888.00 2018-03-20 08:20:41.911 079 11442.52 74.03 56831.35 88888.00 2018-03-20 08:20:42.411 079 11442.53 73.97 56831.37 88888.00 2018-03-20 08:20:42.911 079 11442.54 73.99 56831.37 88888.00 2018-03-20 08:20:43.411 079 11442.47 74.03 56831.40 88888.00 2018-03-20 08:20:43.911 079 11442.46 74.03 56831.44 88888.00 2018-03-20 08:20:44.411 079 11442.55 74.03 56831.47 88888.00 2018-03-20 08:20:44.911 079 11442.54 74.04 56831.42 88888.00 2018-03-20 08:20:45.411 079 11442.48 74.01 56831.43 88888.00 2018-03-20 08:20:45.911 079 11442.54 74.00 56831.47 88888.00 2018-03-20 08:20:46.411 079 11442.57 73.97 56831.48 88888.00 2018-03-20 08:20:46.911 079 11442.54 73.96 56831.42 88888.00 2018-03-20 08:20:47.411 079 11442.62 73.95 56831.49 88888.00 2018-03-20 08:20:47.911 079 11442.64 73.90 56831.51 88888.00 2018-03-20 08:20:48.411 079 11442.59 73.90 56831.54 88888.00 2018-03-20 08:20:48.911 079 11442.59 73.97 56831.53 88888.00 2018-03-20 08:20:49.411 079 11442.61 74.01 56831.57 88888.00 2018-03-20 08:20:49.912 079 11442.54 74.00 56831.55 88888.00 2018-03-20 08:20:50.412 079 11442.53 74.03 56831.55 88888.00 2018-03-20 08:20:50.912 079 11442.59 74.04 56831.55 88888.00 2018-03-20 08:20:51.412 079 11442.54 74.04 56831.54 88888.00 2018-03-20 08:20:51.912 079 11442.54 74.07 56831.48 88888.00 2018-03-20 08:20:52.412 079 11442.64 74.04 56831.44 88888.00 2018-03-20 08:20:52.912 079 11442.61 74.02 56831.47 88888.00 2018-03-20 08:20:53.412 079 11442.53 73.99 56831.53 88888.00 2018-03-20 08:20:53.912 079 11442.58 74.03 56831.61 88888.00 2018-03-20 08:20:54.412 079 11442.61 73.99 56831.69 88888.00 2018-03-20 08:20:54.912 079 11442.64 73.96 56831.67 88888.00 2018-03-20 08:20:55.412 079 11442.64 74.00 56831.68 88888.00 2018-03-20 08:20:55.912 079 11442.62 74.00 56831.73 88888.00 2018-03-20 08:20:56.412 079 11442.65 74.01 56831.70 88888.00 2018-03-20 08:20:56.912 079 11442.58 74.03 56831.69 88888.00 2018-03-20 08:20:57.412 079 11442.61 74.02 56831.64 88888.00 2018-03-20 08:20:57.912 079 11442.62 74.07 56831.61 88888.00 2018-03-20 08:20:58.412 079 11442.54 74.08 56831.62 88888.00 2018-03-20 08:20:58.912 079 11442.54 74.07 56831.61 88888.00 2018-03-20 08:20:59.412 079 11442.66 74.06 56831.70 88888.00 2018-03-20 08:20:59.912 079 11442.66 74.09 56831.75 88888.00 2018-03-20 08:21:00.412 079 11442.61 74.11 56831.68 88888.00 2018-03-20 08:21:01.412 079 11442.61 74.07 56831.73 88888.00 2018-03-20 08:21:01.912 079 11442.62 74.04 56831.72 88888.00 2018-03-20 08:21:02.412 079 11442.68 74.04 56831.74 88888.00 2018-03-20 08:21:02.912 079 11442.71 74.06 56831.69 88888.00 2018-03-20 08:21:03.412 079 11442.67 74.06 56831.68 88888.00 2018-03-20 08:21:03.912 079 11442.70 74.09 56831.70 88888.00 2018-03-20 08:21:04.412 079 11442.65 74.03 56831.69 88888.00 2018-03-20 08:21:04.912 079 11442.55 74.02 56831.66 88888.00 2018-03-20 08:21:05.412 079 11442.61 74.03 56831.66 88888.00 2018-03-20 08:21:05.912 079 11442.71 74.10 56831.67 88888.00 2018-03-20 08:21:06.412 079 11442.70 74.14 56831.66 88888.00 2018-03-20 08:21:06.912 079 11442.62 74.06 56831.66 88888.00 2018-03-20 08:21:07.412 079 11442.70 74.02 56831.74 88888.00 2018-03-20 08:21:07.912 079 11442.65 74.00 56831.74 88888.00 2018-03-20 08:21:08.412 079 11442.62 74.00 56831.68 88888.00 2018-03-20 08:21:08.912 079 11442.77 73.99 56831.66 88888.00 2018-03-20 08:21:09.412 079 11442.72 74.01 56831.69 88888.00 2018-03-20 08:21:09.912 079 11442.64 74.03 56831.63 88888.00 2018-03-20 08:21:10.412 079 11442.70 74.07 56831.70 88888.00 2018-03-20 08:21:10.912 079 11442.71 74.03 56831.72 88888.00 2018-03-20 08:21:11.412 079 11442.68 73.99 56831.76 88888.00 2018-03-20 08:21:11.912 079 11442.71 74.02 56831.76 88888.00 2018-03-20 08:21:12.412 079 11442.70 74.08 56831.67 88888.00 2018-03-20 08:21:12.912 079 11442.70 74.07 56831.66 88888.00 2018-03-20 08:21:13.412 079 11442.71 74.06 56831.70 88888.00 2018-03-20 08:21:13.912 079 11442.79 74.02 56831.70 88888.00 2018-03-20 08:21:14.412 079 11442.80 74.04 56831.72 88888.00 2018-03-20 08:21:14.912 079 11442.79 74.08 56831.74 88888.00 2018-03-20 08:21:15.412 079 11442.73 74.08 56831.72 88888.00 2018-03-20 08:21:15.912 079 11442.74 74.04 56831.70 88888.00 2018-03-20 08:21:16.412 079 11442.74 74.03 56831.72 88888.00 2018-03-20 08:21:16.912 079 11442.77 74.03 56831.74 88888.00 2018-03-20 08:21:17.412 079 11442.84 74.03 56831.76 88888.00 2018-03-20 08:21:17.912 079 11442.81 74.01 56831.72 88888.00 2018-03-20 08:21:18.412 079 11442.75 74.04 56831.74 88888.00 2018-03-20 08:21:18.912 079 11442.81 74.04 56831.80 88888.00 2018-03-20 08:21:19.412 079 11442.79 74.04 56831.75 88888.00 2018-03-20 08:21:19.912 079 11442.78 74.03 56831.75 88888.00 2018-03-20 08:21:20.412 079 11442.81 74.06 56831.76 88888.00 2018-03-20 08:21:20.912 079 11442.86 74.07 56831.70 88888.00 2018-03-20 08:21:21.412 079 11442.80 74.04 56831.73 88888.00 2018-03-20 08:21:21.912 079 11442.85 74.04 56831.76 88888.00 2018-03-20 08:21:22.912 079 11442.86 74.09 56831.80 88888.00 2018-03-20 08:21:23.412 079 11442.91 74.09 56831.86 88888.00 2018-03-20 08:21:23.912 079 11442.96 74.08 56831.91 88888.00 2018-03-20 08:21:24.412 079 11442.89 74.06 56831.87 88888.00 2018-03-20 08:21:24.912 079 11442.86 74.04 56831.85 88888.00 2018-03-20 08:21:25.412 079 11442.91 74.04 56831.86 88888.00 2018-03-20 08:21:25.912 079 11442.92 74.07 56831.83 88888.00 2018-03-20 08:21:26.412 079 11442.86 74.08 56831.91 88888.00 2018-03-20 08:21:26.912 079 11442.87 74.08 56831.87 88888.00 2018-03-20 08:21:27.412 079 11442.91 74.06 56831.82 88888.00 2018-03-20 08:21:27.912 079 11442.89 74.02 56831.86 88888.00 2018-03-20 08:21:28.412 079 11442.88 74.02 56831.88 88888.00 2018-03-20 08:21:28.912 079 11442.96 73.99 56831.88 88888.00 2018-03-20 08:21:29.412 079 11442.94 74.00 56831.86 88888.00 2018-03-20 08:21:29.912 079 11442.96 74.03 56831.85 88888.00 2018-03-20 08:21:30.412 079 11442.98 74.04 56831.89 88888.00 2018-03-20 08:21:30.912 079 11443.00 74.00 56831.88 88888.00 2018-03-20 08:21:31.412 079 11443.02 74.01 56831.86 88888.00 2018-03-20 08:21:31.912 079 11443.06 74.02 56831.86 88888.00 2018-03-20 08:21:32.412 079 11443.00 73.99 56831.89 88888.00 2018-03-20 08:21:32.912 079 11443.02 74.00 56831.91 88888.00 2018-03-20 08:21:33.412 079 11443.05 74.04 56831.88 88888.00 2018-03-20 08:21:33.912 079 11443.06 74.09 56831.86 88888.00 2018-03-20 08:21:34.412 079 11442.98 74.04 56831.88 88888.00 2018-03-20 08:21:34.912 079 11442.94 74.07 56831.91 88888.00 2018-03-20 08:21:35.412 079 11443.01 74.07 56831.87 88888.00 2018-03-20 08:21:35.912 079 11442.98 74.01 56831.86 88888.00 2018-03-20 08:21:36.412 079 11442.95 74.01 56831.85 88888.00 2018-03-20 08:21:36.912 079 11442.96 74.03 56831.91 88888.00 2018-03-20 08:21:37.412 079 11442.94 74.03 56831.88 88888.00 2018-03-20 08:21:37.912 079 11442.93 74.04 56831.89 88888.00 2018-03-20 08:21:38.412 079 11442.96 74.06 56831.92 88888.00 2018-03-20 08:21:38.912 079 11443.01 74.06 56831.95 88888.00 2018-03-20 08:21:39.412 079 11442.95 74.06 56831.96 88888.00 2018-03-20 08:21:39.912 079 11442.89 74.07 56831.94 88888.00 2018-03-20 08:21:40.912 079 11442.99 74.04 56831.98 88888.00 2018-03-20 08:21:41.412 079 11442.93 74.06 56831.99 88888.00 2018-03-20 08:21:41.912 079 11442.99 74.07 56832.01 88888.00 2018-03-20 08:21:42.412 079 11442.95 74.04 56832.01 88888.00 2018-03-20 08:21:42.912 079 11442.93 74.02 56832.00 88888.00 2018-03-20 08:21:43.412 079 11442.96 74.03 56832.04 88888.00 2018-03-20 08:21:43.912 079 11442.93 74.03 56832.01 88888.00 2018-03-20 08:21:44.412 079 11442.85 74.04 56832.06 88888.00 2018-03-20 08:21:44.912 079 11442.93 74.04 56832.08 88888.00 2018-03-20 08:21:45.412 079 11442.95 74.04 56832.02 88888.00 2018-03-20 08:21:45.912 079 11442.89 73.99 56832.00 88888.00 2018-03-20 08:21:46.412 079 11442.92 73.99 56832.02 88888.00 2018-03-20 08:21:46.912 079 11442.92 74.03 56832.07 88888.00 2018-03-20 08:21:47.412 079 11442.92 74.03 56832.11 88888.00 2018-03-20 08:21:47.912 079 11442.93 74.00 56832.10 88888.00 2018-03-20 08:21:48.412 079 11442.91 73.97 56832.07 88888.00 2018-03-20 08:21:48.912 079 11442.89 73.99 56832.11 88888.00 2018-03-20 08:21:49.412 079 11442.88 74.01 56832.13 88888.00 2018-03-20 08:21:49.912 079 11442.94 74.02 56832.18 88888.00 2018-03-20 08:21:50.412 079 11442.93 74.01 56832.13 88888.00 2018-03-20 08:21:50.912 079 11442.92 74.00 56832.08 88888.00 2018-03-20 08:21:51.412 079 11442.92 74.01 56832.08 88888.00 2018-03-20 08:21:51.912 079 11442.91 73.99 56832.07 88888.00 2018-03-20 08:21:52.412 079 11442.88 73.95 56832.18 88888.00 2018-03-20 08:21:52.912 079 11442.88 74.01 56832.18 88888.00 2018-03-20 08:21:53.412 079 11442.93 74.02 56832.17 88888.00 2018-03-20 08:21:53.912 079 11442.89 74.01 56832.17 88888.00 2018-03-20 08:21:54.412 079 11442.86 74.00 56832.19 88888.00 2018-03-20 08:21:54.912 079 11442.86 73.99 56832.18 88888.00 2018-03-20 08:21:55.412 079 11442.87 74.01 56832.13 88888.00 2018-03-20 08:21:55.912 079 11442.82 74.03 56832.14 88888.00 2018-03-20 08:21:56.412 079 11442.86 73.99 56832.23 88888.00 2018-03-20 08:21:56.912 079 11442.92 73.96 56832.27 88888.00 2018-03-20 08:21:57.412 079 11442.86 73.97 56832.18 88888.00 2018-03-20 08:21:57.912 079 11442.81 74.00 56832.17 88888.00 2018-03-20 08:21:58.412 079 11442.91 74.00 56832.13 88888.00 2018-03-20 08:21:58.912 079 11442.93 74.01 56832.15 88888.00 2018-03-20 08:21:59.412 079 11442.89 74.04 56832.15 88888.00 2018-03-20 08:21:59.912 079 11442.86 74.04 56832.17 88888.00 2018-03-20 08:22:00.412 079 11442.87 74.02 56832.19 88888.00 2018-03-20 08:22:00.912 079 11442.86 74.00 56832.24 88888.00 2018-03-20 08:22:01.412 079 11442.93 74.01 56832.24 88888.00 2018-03-20 08:22:01.912 079 11442.94 73.97 56832.17 88888.00 2018-03-20 08:22:02.412 079 11442.88 73.99 56832.15 88888.00 2018-03-20 08:22:02.912 079 11442.91 74.02 56832.18 88888.00 2018-03-20 08:22:03.412 079 11442.93 74.02 56832.12 88888.00 2018-03-20 08:22:04.412 079 11442.94 74.02 56832.23 88888.00 2018-03-20 08:22:04.912 079 11442.95 74.04 56832.23 88888.00 2018-03-20 08:22:05.412 079 11442.89 73.96 56832.23 88888.00 2018-03-20 08:22:05.912 079 11442.84 73.92 56832.23 88888.00 2018-03-20 08:22:06.412 079 11442.89 73.94 56832.26 88888.00 2018-03-20 08:22:06.912 079 11442.95 73.90 56832.33 88888.00 2018-03-20 08:22:07.412 079 11442.91 73.90 56832.34 88888.00 2018-03-20 08:22:07.912 079 11442.96 73.95 56832.32 88888.00 2018-03-20 08:22:08.412 079 11442.93 73.97 56832.30 88888.00 2018-03-20 08:22:08.912 079 11442.87 74.01 56832.24 88888.00 2018-03-20 08:22:09.412 079 11442.86 74.06 56832.25 88888.00 2018-03-20 08:22:09.912 079 11442.91 74.09 56832.38 88888.00 2018-03-20 08:22:10.412 079 11442.88 74.07 56832.43 88888.00 2018-03-20 08:22:10.912 079 11442.89 74.10 56832.43 88888.00 2018-03-20 08:22:11.412 079 11442.89 74.10 56832.49 88888.00 2018-03-20 08:22:11.912 079 11442.89 74.09 56832.47 88888.00 2018-03-20 08:22:12.412 079 11442.86 74.04 56832.43 88888.00 2018-03-20 08:22:12.912 079 11442.87 74.06 56832.44 88888.00 2018-03-20 08:22:13.412 079 11442.91 74.09 56832.46 88888.00 2018-03-20 08:22:13.912 079 11442.88 74.11 56832.46 88888.00 2018-03-20 08:22:14.412 079 11442.89 74.13 56832.47 88888.00 2018-03-20 08:22:14.912 079 11442.92 74.10 56832.45 88888.00 2018-03-20 08:22:15.412 079 11442.94 74.08 56832.47 88888.00 2018-03-20 08:22:15.912 079 11442.93 74.10 56832.51 88888.00 2018-03-20 08:22:16.412 079 11442.93 74.09 56832.51 88888.00 2018-03-20 08:22:16.912 079 11442.92 74.09 56832.47 88888.00 2018-03-20 08:22:17.412 079 11442.85 74.10 56832.47 88888.00 2018-03-20 08:22:17.912 079 11442.88 74.08 56832.53 88888.00 2018-03-20 08:22:18.412 079 11442.92 74.06 56832.53 88888.00 2018-03-20 08:22:18.912 079 11442.92 74.04 56832.56 88888.00 2018-03-20 08:22:19.412 079 11442.94 74.03 56832.56 88888.00 2018-03-20 08:22:19.912 079 11442.93 74.06 56832.49 88888.00 2018-03-20 08:22:20.412 079 11442.89 74.09 56832.50 88888.00 2018-03-20 08:22:20.912 079 11442.89 74.14 56832.51 88888.00 2018-03-20 08:22:21.412 079 11442.93 74.11 56832.56 88888.00 2018-03-20 08:22:21.912 079 11442.88 74.04 56832.58 88888.00 2018-03-20 08:22:22.412 079 11442.87 74.03 56832.63 88888.00 2018-03-20 08:22:22.912 079 11442.95 74.02 56832.57 88888.00 2018-03-20 08:22:23.412 079 11442.99 74.01 56832.56 88888.00 2018-03-20 08:22:23.912 079 11442.93 74.01 56832.60 88888.00 2018-03-20 08:22:24.412 079 11442.92 74.04 56832.57 88888.00 2018-03-20 08:22:24.912 079 11442.98 74.02 56832.53 88888.00 2018-03-20 08:22:25.412 079 11442.95 74.00 56832.53 88888.00 2018-03-20 08:22:25.912 079 11442.96 74.03 56832.63 88888.00 2018-03-20 08:22:26.412 079 11443.06 74.07 56832.57 88888.00 2018-03-20 08:22:26.912 079 11443.00 74.06 56832.56 88888.00 2018-03-20 08:22:27.412 079 11442.94 74.07 56832.53 88888.00 2018-03-20 08:22:27.912 079 11442.96 74.03 56832.56 88888.00 2018-03-20 08:22:28.412 079 11442.99 74.03 56832.57 88888.00 2018-03-20 08:22:28.912 079 11442.93 74.03 56832.55 88888.00 2018-03-20 08:22:29.412 079 11442.98 74.04 56832.52 88888.00 2018-03-20 08:22:29.912 079 11443.00 74.06 56832.56 88888.00 2018-03-20 08:22:30.412 079 11442.93 74.02 56832.52 88888.00 2018-03-20 08:22:30.912 079 11442.92 74.07 56832.59 88888.00 2018-03-20 08:22:31.412 079 11442.99 74.06 56832.59 88888.00 2018-03-20 08:22:31.912 079 11442.93 74.04 56832.51 88888.00 2018-03-20 08:22:32.412 079 11442.95 74.06 56832.55 88888.00 2018-03-20 08:22:32.912 079 11443.01 74.04 56832.56 88888.00 2018-03-20 08:22:33.412 079 11442.95 74.02 56832.49 88888.00 2018-03-20 08:22:33.912 079 11442.93 74.03 56832.45 88888.00 2018-03-20 08:22:34.412 079 11442.99 74.04 56832.47 88888.00 2018-03-20 08:22:34.912 079 11443.00 74.06 56832.44 88888.00 2018-03-20 08:22:36.412 079 11443.00 74.07 56832.39 88888.00 2018-03-20 08:22:36.912 079 11442.91 74.03 56832.44 88888.00 2018-03-20 08:22:37.412 079 11442.96 74.03 56832.47 88888.00 2018-03-20 08:22:37.912 079 11443.00 73.97 56832.39 88888.00 2018-03-20 08:22:38.412 079 11442.96 73.94 56832.41 88888.00 2018-03-20 08:22:38.912 079 11442.94 73.94 56832.41 88888.00 2018-03-20 08:22:39.412 079 11443.03 73.96 56832.32 88888.00 2018-03-20 08:22:39.912 079 11443.00 73.96 56832.32 88888.00 2018-03-20 08:22:40.412 079 11442.96 74.03 56832.39 88888.00 2018-03-20 08:22:40.912 079 11442.99 74.07 56832.41 88888.00 2018-03-20 08:22:41.413 079 11443.02 74.06 56832.39 88888.00 2018-03-20 08:22:41.913 079 11443.01 74.10 56832.41 88888.00 2018-03-20 08:22:42.413 079 11443.08 74.08 56832.36 88888.00 2018-03-20 08:22:42.913 079 11443.12 74.04 56832.34 88888.00 2018-03-20 08:22:43.413 079 11443.05 74.06 56832.32 88888.00 2018-03-20 08:22:43.913 079 11443.08 74.11 56832.31 88888.00 2018-03-20 08:22:44.413 079 11443.15 74.13 56832.27 88888.00 2018-03-20 08:22:44.913 079 11443.09 74.07 56832.26 88888.00 2018-03-20 08:22:45.413 079 11443.09 74.07 56832.24 88888.00 2018-03-20 08:22:45.913 079 11443.16 74.07 56832.23 88888.00 2018-03-20 08:22:46.413 079 11443.20 74.08 56832.26 88888.00 2018-03-20 08:22:46.913 079 11443.15 74.07 56832.30 88888.00 2018-03-20 08:22:47.413 079 11443.16 74.08 56832.27 88888.00 2018-03-20 08:22:47.913 079 11443.22 74.13 56832.25 88888.00 2018-03-20 08:22:48.413 079 11443.20 74.10 56832.24 88888.00 2018-03-20 08:22:48.913 079 11443.20 74.13 56832.23 88888.00 2018-03-20 08:22:49.413 079 11443.27 74.10 56832.24 88888.00 2018-03-20 08:22:49.913 079 11443.24 74.11 56832.20 88888.00 2018-03-20 08:22:50.413 079 11443.27 74.13 56832.15 88888.00 2018-03-20 08:22:50.913 079 11443.27 74.16 56832.20 88888.00 2018-03-20 08:22:51.413 079 11443.22 74.15 56832.20 88888.00 2018-03-20 08:22:51.913 079 11443.24 74.13 56832.18 88888.00 2018-03-20 08:22:52.413 079 11443.40 74.09 56832.14 88888.00 2018-03-20 08:22:52.913 079 11443.37 74.06 56832.11 88888.00 2018-03-20 08:22:53.413 079 11443.35 74.13 56832.14 88888.00 2018-03-20 08:22:53.913 079 11443.38 74.10 56832.23 88888.00 2018-03-20 08:22:54.413 079 11443.45 74.06 56832.23 88888.00 2018-03-20 08:22:54.913 079 11443.40 74.07 56832.19 88888.00 2018-03-20 08:22:55.413 079 11443.41 74.11 56832.20 88888.00 2018-03-20 08:22:55.913 079 11443.41 74.09 56832.21 88888.00 2018-03-20 08:22:56.413 079 11443.38 74.03 56832.21 88888.00 2018-03-20 08:22:56.913 079 11443.38 74.06 56832.21 88888.00 2018-03-20 08:22:57.413 079 11443.49 74.08 56832.23 88888.00 2018-03-20 08:22:57.913 079 11443.52 74.11 56832.20 88888.00 2018-03-20 08:22:58.413 079 11443.51 74.10 56832.15 88888.00 2018-03-20 08:22:58.913 079 11443.55 74.11 56832.15 88888.00 2018-03-20 08:22:59.413 079 11443.50 74.08 56832.19 88888.00 2018-03-20 08:22:59.913 079 11443.49 74.08 56832.20 88888.00 2018-03-20 08:23:00.413 079 11443.51 74.13 56832.23 88888.00 2018-03-20 08:23:00.913 079 11443.50 74.09 56832.17 88888.00 2018-03-20 08:23:01.413 079 11443.47 74.08 56832.19 88888.00 2018-03-20 08:23:01.913 079 11443.52 74.09 56832.20 88888.00 2018-03-20 08:23:02.413 079 11443.57 74.08 56832.20 88888.00 2018-03-20 08:23:02.913 079 11443.55 74.08 56832.18 88888.00 2018-03-20 08:23:03.913 079 11443.58 74.07 56832.23 88888.00 2018-03-20 08:23:04.413 079 11443.59 74.07 56832.24 88888.00 2018-03-20 08:23:04.913 079 11443.55 74.03 56832.24 88888.00 2018-03-20 08:23:05.413 079 11443.57 74.04 56832.25 88888.00 2018-03-20 08:23:05.913 079 11443.62 74.04 56832.25 88888.00 2018-03-20 08:23:06.413 079 11443.63 74.06 56832.27 88888.00 2018-03-20 08:23:06.913 079 11443.59 74.09 56832.28 88888.00 2018-03-20 08:23:07.413 079 11443.64 74.02 56832.26 88888.00 2018-03-20 08:23:07.913 079 11443.64 73.99 56832.23 88888.00 2018-03-20 08:23:08.413 079 11443.68 74.02 56832.25 88888.00 2018-03-20 08:23:08.913 079 11443.72 74.02 56832.30 88888.00 2018-03-20 08:23:09.413 079 11443.72 74.02 56832.33 88888.00 2018-03-20 08:23:09.913 079 11443.68 74.02 56832.36 88888.00 2018-03-20 08:23:10.413 079 11443.73 74.02 56832.28 88888.00 2018-03-20 08:23:10.913 079 11443.69 73.99 56832.30 88888.00 2018-03-20 08:23:11.413 079 11443.64 74.00 56832.26 88888.00 2018-03-20 08:23:11.913 079 11443.72 74.02 56832.30 88888.00 2018-03-20 08:23:12.413 079 11443.76 74.04 56832.30 88888.00 2018-03-20 08:23:12.913 079 11443.66 74.00 56832.27 88888.00 2018-03-20 08:23:13.413 079 11443.76 74.01 56832.28 88888.00 2018-03-20 08:23:13.913 079 11443.77 74.03 56832.30 88888.00 2018-03-20 08:23:14.413 079 11443.72 74.02 56832.31 88888.00 2018-03-20 08:23:14.913 079 11443.76 74.04 56832.28 88888.00 2018-03-20 08:23:15.413 079 11443.83 74.06 56832.31 88888.00 2018-03-20 08:23:15.913 079 11443.82 74.06 56832.28 88888.00 2018-03-20 08:23:16.413 079 11443.75 74.04 56832.33 88888.00 2018-03-20 08:23:17.413 079 11443.82 74.04 56832.36 88888.00 2018-03-20 08:23:17.913 079 11443.77 74.00 56832.27 88888.00 2018-03-20 08:23:18.413 079 11443.82 74.02 56832.30 88888.00 2018-03-20 08:23:18.913 079 11443.82 74.01 56832.28 88888.00 2018-03-20 08:23:19.413 079 11443.79 74.02 56832.28 88888.00 2018-03-20 08:23:19.913 079 11443.78 74.03 56832.28 88888.00 2018-03-20 08:23:20.413 079 11443.86 74.06 56832.39 88888.00 2018-03-20 08:23:20.913 079 11443.80 74.03 56832.37 88888.00 2018-03-20 08:23:21.413 079 11443.75 74.06 56832.38 88888.00 2018-03-20 08:23:21.913 079 11443.83 74.07 56832.41 88888.00 2018-03-20 08:23:22.413 079 11443.75 74.02 56832.38 88888.00 2018-03-20 08:23:22.913 079 11443.76 74.02 56832.32 88888.00 2018-03-20 08:23:23.413 079 11443.79 74.04 56832.34 88888.00 2018-03-20 08:23:23.913 079 11443.80 74.04 56832.39 88888.00 2018-03-20 08:23:24.413 079 11443.73 74.02 56832.43 88888.00 2018-03-20 08:23:24.913 079 11443.76 74.02 56832.45 88888.00 2018-03-20 08:23:25.413 079 11443.76 74.02 56832.49 88888.00 2018-03-20 08:23:25.913 079 11443.68 74.00 56832.51 88888.00 2018-03-20 08:23:26.413 079 11443.69 74.04 56832.50 88888.00 2018-03-20 08:23:26.913 079 11443.83 74.04 56832.53 88888.00 2018-03-20 08:23:27.413 079 11443.83 74.02 56832.52 88888.00 2018-03-20 08:23:27.913 079 11443.73 74.02 56832.52 88888.00 2018-03-20 08:23:28.413 079 11443.76 74.04 56832.55 88888.00 2018-03-20 08:23:28.913 079 11443.79 74.02 56832.53 88888.00 2018-03-20 08:23:29.413 079 11443.73 74.04 56832.52 88888.00 2018-03-20 08:23:29.913 079 11443.70 74.06 56832.58 88888.00 2018-03-20 08:23:30.413 079 11443.73 74.06 56832.59 88888.00 2018-03-20 08:23:30.913 079 11443.77 74.01 56832.59 88888.00 2018-03-20 08:23:31.413 079 11443.76 74.04 56832.57 88888.00 2018-03-20 08:23:31.913 079 11443.79 74.03 56832.56 88888.00 2018-03-20 08:23:32.413 079 11443.77 74.04 56832.52 88888.00 2018-03-20 08:23:32.913 079 11443.75 74.07 56832.56 88888.00 2018-03-20 08:23:33.413 079 11443.82 74.10 56832.59 88888.00 2018-03-20 08:23:33.913 079 11443.79 74.04 56832.52 88888.00 2018-03-20 08:23:34.413 079 11443.76 74.04 56832.50 88888.00 2018-03-20 08:23:34.913 079 11443.77 74.04 56832.53 88888.00 2018-03-20 08:23:35.413 079 11443.76 74.03 56832.60 88888.00 2018-03-20 08:23:35.913 079 11443.79 74.02 56832.59 88888.00 2018-03-20 08:23:36.413 079 11443.77 74.03 56832.62 88888.00 2018-03-20 08:23:36.913 079 11443.78 74.01 56832.64 88888.00 2018-03-20 08:23:37.413 079 11443.77 74.02 56832.63 88888.00 2018-03-20 08:23:37.913 079 11443.73 74.02 56832.58 88888.00 2018-03-20 08:23:38.413 079 11443.82 74.03 56832.59 88888.00 2018-03-20 08:23:38.913 079 11443.77 74.04 56832.59 88888.00 2018-03-20 08:23:39.413 079 11443.71 74.10 56832.58 88888.00 2018-03-20 08:23:39.913 079 11443.72 74.08 56832.60 88888.00 2018-03-20 08:23:40.413 079 11443.79 74.04 56832.63 88888.00 2018-03-20 08:23:40.913 079 11443.77 74.01 56832.63 88888.00 2018-03-20 08:23:41.413 079 11443.76 74.09 56832.69 88888.00 2018-03-20 08:23:41.913 079 11443.80 74.10 56832.64 88888.00 2018-03-20 08:23:42.413 079 11443.78 74.06 56832.62 88888.00 2018-03-20 08:23:42.913 079 11443.82 74.09 56832.63 88888.00 2018-03-20 08:23:43.413 079 11443.83 74.14 56832.69 88888.00 2018-03-20 08:23:43.913 079 11443.79 74.08 56832.72 88888.00 2018-03-20 08:23:44.413 079 11443.75 74.08 56832.72 88888.00 2018-03-20 08:23:44.913 079 11443.78 74.14 56832.71 88888.00 2018-03-20 08:23:45.413 079 11443.84 74.10 56832.73 88888.00 2018-03-20 08:23:45.913 079 11443.80 74.08 56832.76 88888.00 2018-03-20 08:23:46.413 079 11443.84 74.07 56832.76 88888.00 2018-03-20 08:23:46.913 079 11443.85 74.04 56832.77 88888.00 2018-03-20 08:23:47.413 079 11443.79 74.03 56832.83 88888.00 2018-03-20 08:23:47.913 079 11443.83 74.08 56832.82 88888.00 2018-03-20 08:23:48.913 079 11443.78 74.08 56832.85 88888.00 2018-03-20 08:23:49.413 079 11443.77 74.09 56832.84 88888.00 2018-03-20 08:23:49.913 079 11443.76 74.11 56832.85 88888.00 2018-03-20 08:23:50.413 079 11443.78 74.14 56832.85 88888.00 2018-03-20 08:23:50.913 079 11443.77 74.14 56832.84 88888.00 2018-03-20 08:23:51.413 079 11443.80 74.20 56832.85 88888.00 2018-03-20 08:23:51.913 079 11443.85 74.22 56832.85 88888.00 2018-03-20 08:23:52.413 079 11443.76 74.19 56832.88 88888.00 2018-03-20 08:23:52.913 079 11443.79 74.19 56832.88 88888.00 2018-03-20 08:23:53.413 079 11443.84 74.16 56832.89 88888.00 2018-03-20 08:23:53.913 079 11443.83 74.09 56832.88 88888.00 2018-03-20 08:23:54.413 079 11443.84 74.11 56832.85 88888.00 2018-03-20 08:23:54.913 079 11443.84 74.15 56832.85 88888.00 2018-03-20 08:23:55.413 079 11443.80 74.14 56832.87 88888.00 2018-03-20 08:23:55.913 079 11443.79 74.14 56832.88 88888.00 2018-03-20 08:23:56.413 079 11443.80 74.17 56832.87 88888.00 2018-03-20 08:23:56.913 079 11443.85 74.26 56832.88 88888.00 2018-03-20 08:23:57.413 079 11443.83 74.28 56832.82 88888.00 2018-03-20 08:23:57.913 079 11443.85 74.33 56832.85 88888.00 2018-03-20 08:23:58.913 079 11443.87 74.16 56832.89 88888.00 2018-03-20 08:23:59.413 079 11443.85 74.15 56832.89 88888.00 2018-03-20 08:23:59.913 079 11443.84 74.19 56832.96 88888.00 2018-03-20 08:24:00.413 079 11443.79 74.11 56832.96 88888.00 2018-03-20 08:24:00.913 079 11443.80 74.08 56833.00 88888.00 2018-03-20 08:24:01.413 079 11443.86 74.13 56833.02 88888.00 2018-03-20 08:24:01.913 079 11443.85 74.13 56833.03 88888.00 2018-03-20 08:24:02.413 079 11443.82 74.13 56832.98 88888.00 2018-03-20 08:24:02.913 079 11443.86 74.14 56832.95 88888.00 2018-03-20 08:24:03.413 079 11443.91 74.17 56832.97 88888.00 2018-03-20 08:24:03.913 079 11443.85 74.20 56832.98 88888.00 2018-03-20 08:24:04.413 079 11443.87 74.21 56832.94 88888.00 2018-03-20 08:24:04.913 079 11443.97 74.19 56832.92 88888.00 2018-03-20 08:24:05.413 079 11443.94 74.20 56832.90 88888.00 2018-03-20 08:24:05.913 079 11443.92 74.15 56832.95 88888.00 2018-03-20 08:24:06.413 079 11443.94 74.14 56833.00 88888.00 2018-03-20 08:24:06.913 079 11443.94 74.14 56832.97 88888.00 2018-03-20 08:24:07.413 079 11443.92 74.19 56832.94 88888.00 2018-03-20 08:24:07.913 079 11443.90 74.23 56832.91 88888.00 2018-03-20 08:24:08.413 079 11443.97 74.26 56832.96 88888.00 2018-03-20 08:24:08.913 079 11443.94 74.29 56833.03 88888.00 2018-03-20 08:24:09.413 079 11443.98 74.29 56833.07 88888.00 2018-03-20 08:24:09.913 079 11444.07 74.31 56832.96 88888.00 2018-03-20 08:24:10.413 079 11444.05 74.31 56832.95 88888.00 2018-03-20 08:24:10.913 079 11443.96 74.33 56833.00 88888.00 2018-03-20 08:24:11.413 079 11443.96 74.33 56833.00 88888.00 2018-03-20 08:24:11.913 079 11443.94 74.26 56833.01 88888.00 2018-03-20 08:24:12.413 079 11443.98 74.29 56833.04 88888.00 2018-03-20 08:24:12.913 079 11444.04 74.23 56833.03 88888.00 2018-03-20 08:24:13.413 079 11443.99 74.17 56832.98 88888.00 2018-03-20 08:24:13.913 079 11443.97 74.22 56832.97 88888.00 2018-03-20 08:24:14.413 079 11444.05 74.30 56832.95 88888.00 2018-03-20 08:24:14.913 079 11444.11 74.30 56832.98 88888.00 2018-03-20 08:24:15.413 079 11444.05 74.29 56832.98 88888.00 2018-03-20 08:24:15.913 079 11443.97 74.26 56832.96 88888.00 2018-03-20 08:24:16.413 079 11444.02 74.23 56832.98 88888.00 2018-03-20 08:24:16.913 079 11444.03 74.20 56833.02 88888.00 2018-03-20 08:24:17.413 079 11444.02 74.20 56833.01 88888.00 2018-03-20 08:24:17.913 079 11444.07 74.23 56833.01 88888.00 2018-03-20 08:24:18.413 079 11444.04 74.20 56832.96 88888.00 2018-03-20 08:24:18.913 079 11444.03 74.19 56832.95 88888.00 2018-03-20 08:24:19.413 079 11444.02 74.17 56832.98 88888.00 2018-03-20 08:24:19.913 079 11444.05 74.22 56833.02 88888.00 2018-03-20 08:24:20.413 079 11444.05 74.22 56833.01 88888.00 2018-03-20 08:24:20.913 079 11444.10 74.20 56832.97 88888.00 2018-03-20 08:24:21.413 079 11444.12 74.21 56833.00 88888.00 2018-03-20 08:24:21.913 079 11444.14 74.19 56833.04 88888.00 2018-03-20 08:24:22.413 079 11444.13 74.19 56833.05 88888.00 2018-03-20 08:24:22.913 079 11444.18 74.19 56832.97 88888.00 2018-03-20 08:24:23.413 079 11444.16 74.21 56832.97 88888.00 2018-03-20 08:24:23.913 079 11444.11 74.21 56832.95 88888.00 2018-03-20 08:24:24.413 079 11444.12 74.19 56832.94 88888.00 2018-03-20 08:24:24.913 079 11444.10 74.15 56832.94 88888.00 2018-03-20 08:24:25.413 079 11444.07 74.16 56832.97 88888.00 2018-03-20 08:24:25.913 079 11444.16 74.20 56832.92 88888.00 2018-03-20 08:24:26.913 079 11444.10 74.16 56833.01 88888.00 2018-03-20 08:24:27.413 079 11444.12 74.21 56832.98 88888.00 2018-03-20 08:24:27.913 079 11444.18 74.19 56832.94 88888.00 2018-03-20 08:24:28.413 079 11444.14 74.14 56832.95 88888.00 2018-03-20 08:24:28.913 079 11444.09 74.15 56832.97 88888.00 2018-03-20 08:24:29.413 079 11444.09 74.14 56833.07 88888.00 2018-03-20 08:24:29.913 079 11444.12 74.10 56833.07 88888.00 2018-03-20 08:24:30.413 079 11444.09 74.13 56833.04 88888.00 2018-03-20 08:24:30.913 079 11444.09 74.15 56833.03 88888.00 2018-03-20 08:24:31.413 079 11444.14 74.11 56833.05 88888.00 2018-03-20 08:24:31.913 079 11444.12 74.10 56833.08 88888.00 2018-03-20 08:24:32.404 079 11444.12 74.11 56833.08 88888.00 2018-03-20 08:24:32.904 079 11444.14 74.11 56833.04 88888.00 2018-03-20 08:24:33.404 079 11444.07 74.11 56833.04 88888.00 2018-03-20 08:24:33.904 079 11444.10 74.11 56833.05 88888.00 2018-03-20 08:24:34.404 079 11444.14 74.04 56833.05 88888.00 2018-03-20 08:24:34.904 079 11444.14 74.08 56833.07 88888.00 2018-03-20 08:24:35.404 079 11444.11 74.11 56833.08 88888.00 2018-03-20 08:24:35.904 079 11444.12 74.11 56833.10 88888.00 2018-03-20 08:24:36.404 079 11444.07 74.11 56833.13 88888.00 2018-03-20 08:24:36.904 079 11444.07 74.17 56833.14 88888.00 2018-03-20 08:24:37.404 079 11444.09 74.16 56833.17 88888.00 2018-03-20 08:24:37.904 079 11444.07 74.14 56833.18 88888.00 2018-03-20 08:24:38.404 079 11444.04 74.14 56833.17 88888.00 2018-03-20 08:24:38.904 079 11444.05 74.15 56833.15 88888.00 2018-03-20 08:24:39.404 079 11444.07 74.16 56833.11 88888.00 2018-03-20 08:24:39.904 079 11444.07 74.13 56833.08 88888.00 2018-03-20 08:24:40.404 079 11444.09 74.13 56833.07 88888.00 2018-03-20 08:24:40.904 079 11444.10 74.15 56833.08 88888.00 2018-03-20 08:24:41.404 079 11444.05 74.13 56833.02 88888.00 2018-03-20 08:24:41.904 079 11444.05 74.11 56833.02 88888.00 2018-03-20 08:24:42.404 079 11444.09 74.14 56833.08 88888.00 2018-03-20 08:24:42.904 079 11444.12 74.13 56833.05 88888.00 2018-03-20 08:24:43.404 079 11444.07 74.07 56833.03 88888.00 2018-03-20 08:24:43.904 079 11444.05 74.08 56833.07 88888.00 2018-03-20 08:24:44.404 079 11444.11 74.09 56833.04 88888.00 2018-03-20 08:24:44.904 079 11444.02 74.04 56833.09 88888.00 2018-03-20 08:24:45.404 079 11444.04 74.04 56833.04 88888.00 2018-03-20 08:24:45.904 079 11444.10 74.08 56833.02 88888.00 2018-03-20 08:24:46.404 079 11444.11 74.07 56833.00 88888.00 2018-03-20 08:24:46.904 079 11444.11 74.04 56832.97 88888.00 2018-03-20 08:24:47.404 079 11444.14 74.04 56832.97 88888.00 2018-03-20 08:24:47.904 079 11444.19 74.04 56832.94 88888.00 2018-03-20 08:24:48.404 079 11444.16 74.09 56832.97 88888.00 2018-03-20 08:24:48.904 079 11444.17 74.10 56832.98 88888.00 2018-03-20 08:24:49.404 079 11444.21 74.06 56832.94 88888.00 2018-03-20 08:24:50.404 079 11444.17 74.06 56832.95 88888.00 2018-03-20 08:24:50.904 079 11444.19 74.04 56832.94 88888.00 2018-03-20 08:24:51.404 079 11444.14 73.99 56832.95 88888.00 2018-03-20 08:24:51.904 079 11444.16 73.95 56832.94 88888.00 2018-03-20 08:24:52.404 079 11444.21 73.96 56832.85 88888.00 2018-03-20 08:24:52.904 079 11444.19 73.97 56832.83 88888.00 2018-03-20 08:24:53.404 079 11444.19 73.96 56832.87 88888.00 2018-03-20 08:24:53.904 079 11444.26 73.99 56832.90 88888.00 2018-03-20 08:24:54.404 079 11444.26 73.95 56832.89 88888.00 2018-03-20 08:24:54.904 079 11444.19 73.95 56832.81 88888.00 2018-03-20 08:24:55.404 079 11444.23 73.97 56832.81 88888.00 2018-03-20 08:24:55.904 079 11444.28 73.95 56832.82 88888.00 2018-03-20 08:24:56.404 079 11444.31 73.99 56832.82 88888.00 2018-03-20 08:24:56.904 079 11444.28 73.99 56832.85 88888.00 2018-03-20 08:24:57.404 079 11444.27 73.94 56832.83 88888.00 2018-03-20 08:24:57.904 079 11444.27 73.89 56832.84 88888.00 2018-03-20 08:24:58.404 079 11444.28 73.90 56832.83 88888.00 2018-03-20 08:24:58.904 079 11444.30 73.94 56832.79 88888.00 2018-03-20 08:24:59.404 079 11444.31 73.88 56832.77 88888.00 2018-03-20 08:25:00.404 079 11444.27 73.88 56832.84 88888.00 2018-03-20 08:25:00.904 079 11444.32 73.85 56832.78 88888.00 2018-03-20 08:25:01.404 079 11444.33 73.82 56832.75 88888.00 2018-03-20 08:25:01.904 079 11444.33 73.83 56832.76 88888.00 2018-03-20 08:25:02.404 079 11444.32 73.83 56832.76 88888.00 2018-03-20 08:25:02.904 079 11444.28 73.82 56832.84 88888.00 2018-03-20 08:25:03.404 079 11444.28 73.85 56832.82 88888.00 2018-03-20 08:25:03.904 079 11444.38 73.88 56832.76 88888.00 2018-03-20 08:25:04.404 079 11444.37 73.85 56832.77 88888.00 2018-03-20 08:25:04.904 079 11444.33 73.83 56832.73 88888.00 2018-03-20 08:25:05.404 079 11444.40 73.83 56832.77 88888.00 2018-03-20 08:25:05.904 079 11444.40 73.79 56832.79 88888.00 2018-03-20 08:25:06.404 079 11444.37 73.82 56832.79 88888.00 2018-03-20 08:25:06.904 079 11444.31 73.81 56832.81 88888.00 2018-03-20 08:25:07.404 079 11444.33 73.80 56832.78 88888.00 2018-03-20 08:25:07.904 079 11444.28 73.76 56832.84 88888.00 2018-03-20 08:25:08.404 079 11444.30 73.81 56832.82 88888.00 2018-03-20 08:25:08.904 079 11444.33 73.81 56832.77 88888.00 2018-03-20 08:25:09.404 079 11444.33 73.77 56832.84 88888.00 2018-03-20 08:25:09.904 079 11444.31 73.81 56832.85 88888.00 2018-03-20 08:25:10.404 079 11444.33 73.82 56832.88 88888.00 2018-03-20 08:25:10.904 079 11444.33 73.79 56832.88 88888.00 2018-03-20 08:25:11.404 079 11444.31 73.74 56832.89 88888.00 2018-03-20 08:25:11.904 079 11444.34 73.76 56832.88 88888.00 2018-03-20 08:25:12.404 079 11444.30 73.76 56832.89 88888.00 2018-03-20 08:25:12.904 079 11444.28 73.73 56832.85 88888.00 2018-03-20 08:25:13.404 079 11444.31 73.72 56832.84 88888.00 2018-03-20 08:25:13.904 079 11444.33 73.70 56832.85 88888.00 2018-03-20 08:25:14.404 079 11444.32 73.73 56832.76 88888.00 2018-03-20 08:25:14.904 079 11444.34 73.74 56832.82 88888.00 2018-03-20 08:25:15.404 079 11444.41 73.73 56832.83 88888.00 2018-03-20 08:25:15.904 079 11444.35 73.72 56832.78 88888.00 2018-03-20 08:25:16.404 079 11444.31 73.69 56832.78 88888.00 2018-03-20 08:25:16.904 079 11444.37 73.68 56832.76 88888.00 2018-03-20 08:25:17.404 079 11444.39 73.69 56832.81 88888.00 2018-03-20 08:25:17.904 079 11444.31 73.74 56832.83 88888.00 2018-03-20 08:25:18.404 079 11444.30 73.74 56832.89 88888.00 2018-03-20 08:25:18.904 079 11444.39 73.70 56832.88 88888.00 2018-03-20 08:25:19.404 079 11444.40 73.69 56832.79 88888.00 2018-03-20 08:25:19.904 079 11444.37 73.69 56832.81 88888.00 2018-03-20 08:25:20.404 079 11444.37 73.70 56832.78 88888.00 2018-03-20 08:25:20.904 079 11444.37 73.61 56832.75 88888.00 2018-03-20 08:25:21.404 079 11444.37 73.59 56832.76 88888.00 2018-03-20 08:25:21.904 079 11444.41 73.62 56832.79 88888.00 2018-03-20 08:25:22.404 079 11444.37 73.58 56832.75 88888.00 2018-03-20 08:25:22.904 079 11444.30 73.62 56832.75 88888.00 2018-03-20 08:25:23.404 079 11444.33 73.65 56832.77 88888.00 2018-03-20 08:25:23.904 079 11444.39 73.59 56832.73 88888.00 2018-03-20 08:25:24.404 079 11444.33 73.59 56832.71 88888.00 2018-03-20 08:25:24.904 079 11444.35 73.58 56832.66 88888.00 2018-03-20 08:25:25.404 079 11444.45 73.55 56832.65 88888.00 2018-03-20 08:25:25.904 079 11444.39 73.55 56832.69 88888.00 2018-03-20 08:25:26.404 079 11444.35 73.51 56832.68 88888.00 2018-03-20 08:25:26.904 079 11444.37 73.54 56832.64 88888.00 2018-03-20 08:25:27.404 079 11444.40 73.54 56832.68 88888.00 2018-03-20 08:25:27.904 079 11444.31 73.53 56832.65 88888.00 2018-03-20 08:25:28.404 079 11444.34 73.54 56832.60 88888.00 2018-03-20 08:25:28.904 079 11444.46 73.56 56832.68 88888.00 2018-03-20 08:25:29.404 079 11444.44 73.54 56832.63 88888.00 2018-03-20 08:25:29.904 079 11444.44 73.54 56832.63 88888.00 2018-03-20 08:25:30.404 079 11444.47 73.61 56832.62 88888.00 2018-03-20 08:25:30.904 079 11444.45 73.60 56832.60 88888.00 2018-03-20 08:25:31.904 079 11444.41 73.56 56832.53 88888.00 2018-03-20 08:25:32.404 079 11444.38 73.53 56832.53 88888.00 2018-03-20 08:25:32.904 079 11444.37 73.56 56832.57 88888.00 2018-03-20 08:25:33.404 079 11444.33 73.56 56832.51 88888.00 2018-03-20 08:25:33.904 079 11444.39 73.54 56832.51 88888.00 2018-03-20 08:25:34.404 079 11444.37 73.53 56832.56 88888.00 2018-03-20 08:25:34.904 079 11444.32 73.49 56832.56 88888.00 2018-03-20 08:25:35.404 079 11444.34 73.48 56832.53 88888.00 2018-03-20 08:25:35.904 079 11444.30 73.49 56832.53 88888.00 2018-03-20 08:25:36.404 079 11444.32 73.49 56832.52 88888.00 2018-03-20 08:25:36.904 079 11444.39 73.49 56832.47 88888.00 2018-03-20 08:25:37.404 079 11444.34 73.51 56832.47 88888.00 2018-03-20 08:25:37.904 079 11444.32 73.45 56832.51 88888.00 2018-03-20 08:25:38.404 079 11444.37 73.47 56832.53 88888.00 2018-03-20 08:25:38.904 079 11444.37 73.49 56832.51 88888.00 2018-03-20 08:25:39.904 079 11444.38 73.48 56832.47 88888.00 2018-03-20 08:25:40.404 079 11444.37 73.49 56832.51 88888.00 2018-03-20 08:25:40.904 079 11444.27 73.47 56832.50 88888.00 2018-03-20 08:25:41.404 079 11444.32 73.48 56832.47 88888.00 2018-03-20 08:25:41.904 079 11444.39 73.48 56832.44 88888.00 2018-03-20 08:25:42.404 079 11444.35 73.45 56832.41 88888.00 2018-03-20 08:25:42.904 079 11444.33 73.46 56832.41 88888.00 2018-03-20 08:25:43.404 079 11444.34 73.52 56832.41 88888.00 2018-03-20 08:25:43.904 079 11444.31 73.48 56832.39 88888.00 2018-03-20 08:25:44.404 079 11444.30 73.46 56832.44 88888.00 2018-03-20 08:25:44.904 079 11444.30 73.49 56832.43 88888.00 2018-03-20 08:25:45.404 079 11444.34 73.43 56832.39 88888.00 2018-03-20 08:25:45.904 079 11444.30 73.46 56832.39 88888.00 2018-03-20 08:25:46.404 079 11444.35 73.46 56832.32 88888.00 2018-03-20 08:25:46.904 079 11444.40 73.48 56832.32 88888.00 2018-03-20 08:25:47.404 079 11444.34 73.46 56832.31 88888.00 2018-03-20 08:25:47.904 079 11444.33 73.42 56832.31 88888.00 2018-03-20 08:25:48.404 079 11444.34 73.43 56832.28 88888.00 2018-03-20 08:25:48.904 079 11444.35 73.42 56832.27 88888.00 2018-03-20 08:25:49.404 079 11444.28 73.41 56832.27 88888.00 2018-03-20 08:25:49.904 079 11444.34 73.46 56832.23 88888.00 2018-03-20 08:25:50.404 079 11444.42 73.46 56832.15 88888.00 2018-03-20 08:25:50.904 079 11444.39 73.43 56832.18 88888.00 2018-03-20 08:25:51.404 079 11444.38 73.40 56832.21 88888.00 2018-03-20 08:25:51.904 079 11444.35 73.41 56832.20 88888.00 2018-03-20 08:25:52.404 079 11444.35 73.35 56832.15 88888.00 2018-03-20 08:25:52.904 079 11444.37 73.36 56832.13 88888.00 2018-03-20 08:25:53.404 079 11444.39 73.35 56832.15 88888.00 2018-03-20 08:25:53.904 079 11444.39 73.41 56832.23 88888.00 2018-03-20 08:25:54.404 079 11444.38 73.45 56832.20 88888.00 2018-03-20 08:25:54.904 079 11444.37 73.48 56832.18 88888.00 2018-03-20 08:25:55.404 079 11444.39 73.48 56832.15 88888.00 2018-03-20 08:25:55.904 079 11444.35 73.46 56832.08 88888.00 2018-03-20 08:25:56.404 079 11444.39 73.46 56832.14 88888.00 2018-03-20 08:25:56.904 079 11444.41 73.45 56832.12 88888.00 2018-03-20 08:25:57.404 079 11444.42 73.45 56832.06 88888.00 2018-03-20 08:25:57.904 079 11444.46 73.41 56832.06 88888.00 2018-03-20 08:25:58.404 079 11444.48 73.43 56832.04 88888.00 2018-03-20 08:25:58.904 079 11444.41 73.41 56832.04 88888.00 2018-03-20 08:25:59.404 079 11444.39 73.40 56831.99 88888.00 2018-03-20 08:25:59.904 079 11444.45 73.42 56832.00 88888.00 2018-03-20 08:26:00.404 079 11444.48 73.39 56831.98 88888.00 2018-03-20 08:26:00.904 079 11444.39 73.39 56831.95 88888.00 2018-03-20 08:26:01.404 079 11444.42 73.42 56831.98 88888.00 2018-03-20 08:26:01.904 079 11444.47 73.39 56831.96 88888.00 2018-03-20 08:26:02.404 079 11444.47 73.31 56832.00 88888.00 2018-03-20 08:26:02.904 079 11444.40 73.31 56832.00 88888.00 2018-03-20 08:26:03.404 079 11444.44 73.35 56831.95 88888.00 2018-03-20 08:26:03.904 079 11444.45 73.31 56831.91 88888.00 2018-03-20 08:26:04.404 079 11444.47 73.29 56831.89 88888.00 2018-03-20 08:26:04.904 079 11444.49 73.34 56831.83 88888.00 2018-03-20 08:26:05.404 079 11444.47 73.34 56831.86 88888.00 2018-03-20 08:26:05.904 079 11444.45 73.35 56831.91 88888.00 2018-03-20 08:26:06.404 079 11444.49 73.36 56831.86 88888.00 2018-03-20 08:26:06.904 079 11444.49 73.36 56831.81 88888.00 2018-03-20 08:26:07.404 079 11444.44 73.40 56831.81 88888.00 2018-03-20 08:26:07.904 079 11444.38 73.43 56831.82 88888.00 2018-03-20 08:26:08.404 079 11444.41 73.46 56831.82 88888.00 2018-03-20 08:26:08.904 079 11444.48 73.40 56831.80 88888.00 2018-03-20 08:26:09.404 079 11444.54 73.42 56831.76 88888.00 2018-03-20 08:26:09.904 079 11444.54 73.42 56831.79 88888.00 2018-03-20 08:26:10.404 079 11444.49 73.36 56831.73 88888.00 2018-03-20 08:26:10.904 079 11444.47 73.34 56831.70 88888.00 2018-03-20 08:26:11.404 079 11444.48 73.35 56831.66 88888.00 2018-03-20 08:26:11.904 079 11444.49 73.34 56831.68 88888.00 2018-03-20 08:26:12.404 079 11444.42 73.35 56831.72 88888.00 2018-03-20 08:26:13.404 079 11444.53 73.38 56831.73 88888.00 2018-03-20 08:26:13.904 079 11444.45 73.32 56831.66 88888.00 2018-03-20 08:26:14.404 079 11444.44 73.29 56831.70 88888.00 2018-03-20 08:26:14.904 079 11444.54 73.32 56831.72 88888.00 2018-03-20 08:26:15.404 079 11444.53 73.34 56831.68 88888.00 2018-03-20 08:26:15.904 079 11444.51 73.36 56831.66 88888.00 2018-03-20 08:26:16.404 079 11444.56 73.34 56831.64 88888.00 2018-03-20 08:26:16.904 079 11444.58 73.33 56831.64 88888.00 2018-03-20 08:26:17.404 079 11444.56 73.34 56831.66 88888.00 2018-03-20 08:26:17.904 079 11444.66 73.36 56831.66 88888.00 2018-03-20 08:26:18.404 079 11444.62 73.28 56831.61 88888.00 2018-03-20 08:26:18.904 079 11444.56 73.32 56831.61 88888.00 2018-03-20 08:26:19.404 079 11444.60 73.40 56831.61 88888.00 2018-03-20 08:26:19.904 079 11444.65 73.38 56831.56 88888.00 2018-03-20 08:26:20.404 079 11444.65 73.34 56831.55 88888.00 2018-03-20 08:26:20.904 079 11444.60 73.34 56831.61 88888.00 2018-03-20 08:26:21.404 079 11444.68 73.36 56831.62 88888.00 2018-03-20 08:26:21.904 079 11444.61 73.34 56831.62 88888.00 2018-03-20 08:26:22.404 079 11444.62 73.34 56831.59 88888.00 2018-03-20 08:26:22.904 079 11444.70 73.35 56831.56 88888.00 2018-03-20 08:26:23.404 079 11444.73 73.33 56831.49 88888.00 2018-03-20 08:26:23.904 079 11444.63 73.29 56831.48 88888.00 2018-03-20 08:26:24.404 079 11444.67 73.34 56831.57 88888.00 2018-03-20 08:26:24.904 079 11444.77 73.33 56831.55 88888.00 2018-03-20 08:26:25.404 079 11444.68 73.28 56831.57 88888.00 2018-03-20 08:26:25.904 079 11444.69 73.25 56831.57 88888.00 2018-03-20 08:26:26.404 079 11444.74 73.29 56831.56 88888.00 2018-03-20 08:26:26.904 079 11444.72 73.33 56831.60 88888.00 2018-03-20 08:26:27.404 079 11444.69 73.36 56831.56 88888.00 2018-03-20 08:26:27.904 079 11444.67 73.35 56831.55 88888.00 2018-03-20 08:26:28.404 079 11444.68 73.29 56831.54 88888.00 2018-03-20 08:26:28.904 079 11444.62 73.31 56831.57 88888.00 2018-03-20 08:26:29.404 079 11444.67 73.35 56831.62 88888.00 2018-03-20 08:26:29.904 079 11444.77 73.33 56831.59 88888.00 2018-03-20 08:26:30.404 079 11444.73 73.33 56831.57 88888.00 2018-03-20 08:26:30.904 079 11444.72 73.31 56831.56 88888.00 2018-03-20 08:26:31.404 079 11444.73 73.29 56831.59 88888.00 2018-03-20 08:26:31.904 079 11444.67 73.28 56831.57 88888.00 2018-03-20 08:26:32.404 079 11444.61 73.31 56831.56 88888.00 2018-03-20 08:26:32.904 079 11444.67 73.32 56831.57 88888.00 2018-03-20 08:26:33.405 079 11444.70 73.31 56831.66 88888.00 2018-03-20 08:26:33.905 079 11444.67 73.31 56831.70 88888.00 2018-03-20 08:26:34.405 079 11444.68 73.31 56831.72 88888.00 2018-03-20 08:26:34.905 079 11444.74 73.28 56831.66 88888.00 2018-03-20 08:26:35.405 079 11444.63 73.28 56831.64 88888.00 2018-03-20 08:26:35.905 079 11444.65 73.28 56831.61 88888.00 2018-03-20 08:26:36.405 079 11444.67 73.29 56831.60 88888.00 2018-03-20 08:26:36.905 079 11444.67 73.29 56831.57 88888.00 2018-03-20 08:26:37.405 079 11444.61 73.32 56831.54 88888.00 2018-03-20 08:26:37.905 079 11444.63 73.33 56831.60 88888.00 2018-03-20 08:26:38.405 079 11444.63 73.29 56831.56 88888.00 2018-03-20 08:26:38.905 079 11444.61 73.29 56831.57 88888.00 2018-03-20 08:26:39.405 079 11444.62 73.32 56831.57 88888.00 2018-03-20 08:26:39.905 079 11444.67 73.32 56831.57 88888.00 2018-03-20 08:26:40.405 079 11444.59 73.27 56831.49 88888.00 2018-03-20 08:26:40.905 079 11444.59 73.28 56831.55 88888.00 2018-03-20 08:26:41.405 079 11444.63 73.29 56831.55 88888.00 2018-03-20 08:26:41.905 079 11444.58 73.31 56831.59 88888.00 2018-03-20 08:26:42.405 079 11444.53 73.35 56831.64 88888.00 2018-03-20 08:26:42.905 079 11444.61 73.32 56831.57 88888.00 2018-03-20 08:26:43.405 079 11444.65 73.29 56831.59 88888.00 2018-03-20 08:26:43.905 079 11444.62 73.28 56831.53 88888.00 2018-03-20 08:26:44.405 079 11444.60 73.29 56831.56 88888.00 2018-03-20 08:26:44.905 079 11444.56 73.28 56831.56 88888.00 2018-03-20 08:26:45.405 079 11444.59 73.26 56831.51 88888.00 2018-03-20 08:26:45.905 079 11444.60 73.29 56831.54 88888.00 2018-03-20 08:26:46.405 079 11444.61 73.27 56831.53 88888.00 2018-03-20 08:26:46.905 079 11444.61 73.29 56831.47 88888.00 2018-03-20 08:26:47.405 079 11444.55 73.29 56831.49 88888.00 2018-03-20 08:26:47.905 079 11444.58 73.25 56831.53 88888.00 2018-03-20 08:26:48.405 079 11444.55 73.25 56831.57 88888.00 2018-03-20 08:26:48.905 079 11444.59 73.27 56831.54 88888.00 2018-03-20 08:26:49.405 079 11444.59 73.27 56831.54 88888.00 2018-03-20 08:26:49.905 079 11444.63 73.26 56831.54 88888.00 2018-03-20 08:26:50.405 079 11444.60 73.28 56831.51 88888.00 2018-03-20 08:26:50.905 079 11444.62 73.28 56831.54 88888.00 2018-03-20 08:26:51.405 079 11444.61 73.27 56831.54 88888.00 2018-03-20 08:26:51.905 079 11444.61 73.28 56831.54 88888.00 2018-03-20 08:26:52.405 079 11444.54 73.24 56831.56 88888.00 2018-03-20 08:26:52.905 079 11444.59 73.27 56831.54 88888.00 2018-03-20 08:26:53.405 079 11444.60 73.22 56831.54 88888.00 2018-03-20 08:26:53.905 079 11444.58 73.20 56831.59 88888.00 2018-03-20 08:26:54.905 079 11444.51 73.18 56831.61 88888.00 2018-03-20 08:26:55.405 079 11444.53 73.22 56831.57 88888.00 2018-03-20 08:26:55.905 079 11444.56 73.26 56831.56 88888.00 2018-03-20 08:26:56.405 079 11444.55 73.25 56831.60 88888.00 2018-03-20 08:26:56.905 079 11444.48 73.25 56831.56 88888.00 2018-03-20 08:26:57.405 079 11444.54 73.28 56831.57 88888.00 2018-03-20 08:26:57.905 079 11444.60 73.25 56831.56 88888.00 2018-03-20 08:26:58.405 079 11444.53 73.17 56831.56 88888.00 2018-03-20 08:26:58.905 079 11444.47 73.19 56831.54 88888.00 2018-03-20 08:26:59.405 079 11444.53 73.18 56831.54 88888.00 2018-03-20 08:26:59.905 079 11444.44 73.15 56831.56 88888.00 2018-03-20 08:27:00.405 079 11444.45 73.18 56831.59 88888.00 2018-03-20 08:27:00.905 079 11444.48 73.20 56831.62 88888.00 2018-03-20 08:27:01.405 079 11444.49 73.14 56831.55 88888.00 2018-03-20 08:27:01.905 079 11444.46 73.13 56831.56 88888.00 2018-03-20 08:27:02.405 079 11444.46 73.19 56831.66 88888.00 2018-03-20 08:27:02.905 079 11444.47 73.22 56831.73 88888.00 2018-03-20 08:27:03.405 079 11444.39 73.20 56831.69 88888.00 2018-03-20 08:27:03.905 079 11444.44 73.22 56831.64 88888.00 2018-03-20 08:27:04.405 079 11444.46 73.20 56831.63 88888.00 2018-03-20 08:27:04.905 079 11444.40 73.18 56831.62 88888.00 2018-03-20 08:27:05.405 079 11444.34 73.19 56831.68 88888.00 2018-03-20 08:27:05.905 079 11444.37 73.22 56831.70 88888.00 2018-03-20 08:27:06.405 079 11444.33 73.21 56831.70 88888.00 2018-03-20 08:27:06.905 079 11444.31 73.20 56831.70 88888.00 2018-03-20 08:27:07.405 079 11444.39 73.18 56831.68 88888.00 2018-03-20 08:27:07.905 079 11444.40 73.18 56831.75 88888.00 2018-03-20 08:27:08.405 079 11444.39 73.19 56831.75 88888.00 2018-03-20 08:27:08.905 079 11444.39 73.21 56831.76 88888.00 2018-03-20 08:27:09.405 079 11444.42 73.20 56831.75 88888.00 2018-03-20 08:27:09.905 079 11444.34 73.18 56831.73 88888.00 2018-03-20 08:27:10.405 079 11444.32 73.17 56831.72 88888.00 2018-03-20 08:27:10.905 079 11444.34 73.18 56831.72 88888.00 2018-03-20 08:27:11.405 079 11444.28 73.14 56831.76 88888.00 2018-03-20 08:27:11.905 079 11444.30 73.15 56831.79 88888.00 2018-03-20 08:27:12.405 079 11444.23 73.15 56831.75 88888.00 2018-03-20 08:27:12.905 079 11444.20 73.15 56831.78 88888.00 2018-03-20 08:27:13.405 079 11444.19 73.15 56831.78 88888.00 2018-03-20 08:27:13.905 079 11444.16 73.18 56831.80 88888.00 2018-03-20 08:27:14.405 079 11444.13 73.19 56831.80 88888.00 2018-03-20 08:27:14.905 079 11444.11 73.15 56831.83 88888.00 2018-03-20 08:27:15.405 079 11444.11 73.15 56831.83 88888.00 2018-03-20 08:27:15.905 079 11444.14 73.19 56831.82 88888.00 2018-03-20 08:27:16.405 079 11444.09 73.18 56831.89 88888.00 2018-03-20 08:27:16.905 079 11444.06 73.19 56831.92 88888.00 2018-03-20 08:27:17.405 079 11444.09 73.18 56831.88 88888.00 2018-03-20 08:27:17.905 079 11444.05 73.18 56831.87 88888.00 2018-03-20 08:27:18.405 079 11444.04 73.15 56831.89 88888.00 2018-03-20 08:27:18.905 079 11444.06 73.21 56831.91 88888.00 2018-03-20 08:27:19.405 079 11444.04 73.21 56831.89 88888.00 2018-03-20 08:27:19.905 079 11443.97 73.20 56831.86 88888.00 2018-03-20 08:27:20.405 079 11444.00 73.21 56831.93 88888.00 2018-03-20 08:27:20.905 079 11444.02 73.21 56831.91 88888.00 2018-03-20 08:27:21.405 079 11443.99 73.17 56831.91 88888.00 2018-03-20 08:27:21.905 079 11443.92 73.17 56831.93 88888.00 2018-03-20 08:27:22.405 079 11443.94 73.21 56831.96 88888.00 2018-03-20 08:27:22.905 079 11443.94 73.21 56831.94 88888.00 2018-03-20 08:27:23.405 079 11443.89 73.21 56831.93 88888.00 2018-03-20 08:27:23.905 079 11443.89 73.21 56831.98 88888.00 2018-03-20 08:27:24.405 079 11443.91 73.19 56831.99 88888.00 2018-03-20 08:27:24.905 079 11443.86 73.19 56831.99 88888.00 2018-03-20 08:27:25.405 079 11443.85 73.19 56831.98 88888.00 2018-03-20 08:27:26.405 079 11443.82 73.14 56832.01 88888.00 2018-03-20 08:27:26.905 079 11443.82 73.21 56831.99 88888.00 2018-03-20 08:27:27.405 079 11443.90 73.24 56831.99 88888.00 2018-03-20 08:27:27.905 079 11443.87 73.26 56832.04 88888.00 2018-03-20 08:27:28.405 079 11443.80 73.25 56832.00 88888.00 2018-03-20 08:27:28.905 079 11443.87 73.26 56831.95 88888.00 2018-03-20 08:27:29.405 079 11443.86 73.25 56831.96 88888.00 2018-03-20 08:27:29.905 079 11443.76 73.22 56832.00 88888.00 2018-03-20 08:27:30.405 079 11443.78 73.26 56832.01 88888.00 2018-03-20 08:27:30.905 079 11443.86 73.22 56831.96 88888.00 2018-03-20 08:27:31.405 079 11443.78 73.22 56831.95 88888.00 2018-03-20 08:27:31.905 079 11443.73 73.27 56831.93 88888.00 2018-03-20 08:27:32.405 079 11443.76 73.33 56831.91 88888.00 2018-03-20 08:27:32.905 079 11443.77 73.29 56831.87 88888.00 2018-03-20 08:27:33.405 079 11443.73 73.24 56831.87 88888.00 2018-03-20 08:27:33.905 079 11443.70 73.20 56831.91 88888.00 2018-03-20 08:27:34.405 079 11443.70 73.19 56831.89 88888.00 2018-03-20 08:27:34.905 079 11443.68 73.21 56831.86 88888.00 2018-03-20 08:27:35.405 079 11443.66 73.25 56831.87 88888.00 2018-03-20 08:27:36.405 079 11443.66 73.21 56831.86 88888.00 2018-03-20 08:27:36.905 079 11443.68 73.26 56831.82 88888.00 2018-03-20 08:27:37.405 079 11443.75 73.22 56831.83 88888.00 2018-03-20 08:27:37.905 079 11443.68 73.24 56831.81 88888.00 2018-03-20 08:27:38.405 079 11443.63 73.28 56831.76 88888.00 2018-03-20 08:27:38.905 079 11443.66 73.27 56831.79 88888.00 2018-03-20 08:27:39.405 079 11443.70 73.25 56831.70 88888.00 2018-03-20 08:27:39.905 079 11443.70 73.22 56831.69 88888.00 2018-03-20 08:27:40.405 079 11443.78 73.29 56831.69 88888.00 2018-03-20 08:27:40.905 079 11443.80 73.32 56831.67 88888.00 2018-03-20 08:27:41.405 079 11443.77 73.33 56831.62 88888.00 2018-03-20 08:27:41.905 079 11443.75 73.36 56831.64 88888.00 2018-03-20 08:27:42.405 079 11443.76 73.34 56831.66 88888.00 2018-03-20 08:27:42.905 079 11443.72 73.35 56831.66 88888.00 2018-03-20 08:27:43.405 079 11443.73 73.38 56831.63 88888.00 2018-03-20 08:27:43.905 079 11443.86 73.36 56831.62 88888.00 2018-03-20 08:27:44.405 079 11443.82 73.35 56831.57 88888.00 2018-03-20 08:27:44.905 079 11443.79 73.38 56831.53 88888.00 2018-03-20 08:27:45.405 079 11443.79 73.35 56831.50 88888.00 2018-03-20 08:27:45.905 079 11443.83 73.38 56831.50 88888.00 2018-03-20 08:27:46.405 079 11443.82 73.39 56831.49 88888.00 2018-03-20 08:27:46.905 079 11443.82 73.38 56831.51 88888.00 2018-03-20 08:27:47.405 079 11443.79 73.36 56831.51 88888.00 2018-03-20 08:27:47.905 079 11443.84 73.38 56831.50 88888.00 2018-03-20 08:27:48.405 079 11443.86 73.39 56831.53 88888.00 2018-03-20 08:27:48.905 079 11443.90 73.32 56831.53 88888.00 2018-03-20 08:27:49.405 079 11443.83 73.33 56831.50 88888.00 2018-03-20 08:27:49.905 079 11443.83 73.36 56831.50 88888.00 2018-03-20 08:27:50.405 079 11443.86 73.39 56831.51 88888.00 2018-03-20 08:27:50.905 079 11443.80 73.35 56831.51 88888.00 2018-03-20 08:27:51.405 079 11443.80 73.38 56831.50 88888.00 2018-03-20 08:27:51.905 079 11443.86 73.40 56831.48 88888.00 2018-03-20 08:27:52.405 079 11443.86 73.40 56831.42 88888.00 2018-03-20 08:27:52.905 079 11443.83 73.39 56831.47 88888.00 2018-03-20 08:27:53.405 079 11443.91 73.39 56831.47 88888.00 2018-03-20 08:27:53.905 079 11443.87 73.38 56831.46 88888.00 2018-03-20 08:27:54.405 079 11443.80 73.36 56831.46 88888.00 2018-03-20 08:27:54.905 079 11443.83 73.36 56831.49 88888.00 2018-03-20 08:27:55.405 079 11443.85 73.31 56831.47 88888.00 2018-03-20 08:27:55.905 079 11443.85 73.31 56831.48 88888.00 2018-03-20 08:27:56.405 079 11443.84 73.39 56831.44 88888.00 2018-03-20 08:27:56.905 079 11443.90 73.36 56831.48 88888.00 2018-03-20 08:27:57.405 079 11443.87 73.39 56831.51 88888.00 2018-03-20 08:27:57.905 079 11443.84 73.39 56831.50 88888.00 2018-03-20 08:27:58.405 079 11443.89 73.45 56831.49 88888.00 2018-03-20 08:27:58.905 079 11443.85 73.40 56831.53 88888.00 2018-03-20 08:27:59.405 079 11443.86 73.40 56831.55 88888.00 2018-03-20 08:27:59.905 079 11443.90 73.39 56831.56 88888.00 2018-03-20 08:28:00.405 079 11443.90 73.36 56831.55 88888.00 2018-03-20 08:28:00.905 079 11443.84 73.33 56831.56 88888.00 2018-03-20 08:28:01.405 079 11443.83 73.39 56831.56 88888.00 2018-03-20 08:28:01.905 079 11443.89 73.39 56831.53 88888.00 2018-03-20 08:28:02.405 079 11443.86 73.35 56831.51 88888.00 2018-03-20 08:28:02.905 079 11443.84 73.39 56831.56 88888.00 2018-03-20 08:28:03.405 079 11443.89 73.39 56831.54 88888.00 2018-03-20 08:28:03.905 079 11443.83 73.35 56831.55 88888.00 2018-03-20 08:28:04.405 079 11443.75 73.35 56831.59 88888.00 2018-03-20 08:28:04.905 079 11443.83 73.39 56831.57 88888.00 2018-03-20 08:28:05.405 079 11443.79 73.40 56831.56 88888.00 2018-03-20 08:28:05.905 079 11443.73 73.39 56831.56 88888.00 2018-03-20 08:28:06.405 079 11443.83 73.39 56831.59 88888.00 2018-03-20 08:28:06.905 079 11443.85 73.39 56831.60 88888.00 2018-03-20 08:28:07.905 079 11443.80 73.40 56831.59 88888.00 2018-03-20 08:28:08.405 079 11443.76 73.40 56831.59 88888.00 2018-03-20 08:28:08.905 079 11443.75 73.43 56831.60 88888.00 2018-03-20 08:28:09.405 079 11443.72 73.43 56831.64 88888.00 2018-03-20 08:28:09.905 079 11443.69 73.41 56831.60 88888.00 2018-03-20 08:28:10.405 079 11443.69 73.41 56831.59 88888.00 2018-03-20 08:28:10.905 079 11443.72 73.38 56831.57 88888.00 2018-03-20 08:28:11.405 079 11443.72 73.34 56831.59 88888.00 2018-03-20 08:28:11.905 079 11443.69 73.38 56831.53 88888.00 2018-03-20 08:28:12.405 079 11443.66 73.39 56831.56 88888.00 2018-03-20 08:28:12.905 079 11443.75 73.39 56831.62 88888.00 2018-03-20 08:28:13.405 079 11443.73 73.39 56831.63 88888.00 2018-03-20 08:28:13.905 079 11443.69 73.38 56831.61 88888.00 2018-03-20 08:28:14.405 079 11443.69 73.40 56831.56 88888.00 2018-03-20 08:28:14.905 079 11443.78 73.36 56831.50 88888.00 2018-03-20 08:28:15.905 079 11443.68 73.38 56831.59 88888.00 2018-03-20 08:28:16.405 079 11443.75 73.34 56831.55 88888.00 2018-03-20 08:28:16.905 079 11443.73 73.36 56831.53 88888.00 2018-03-20 08:28:17.405 079 11443.68 73.36 56831.47 88888.00 2018-03-20 08:28:17.905 079 11443.71 73.40 56831.46 88888.00 2018-03-20 08:28:18.405 079 11443.77 73.39 56831.44 88888.00 2018-03-20 08:28:18.905 079 11443.70 73.40 56831.37 88888.00 2018-03-20 08:28:19.405 079 11443.72 73.42 56831.38 88888.00 2018-03-20 08:28:19.905 079 11443.79 73.41 56831.42 88888.00 2018-03-20 08:28:20.405 079 11443.73 73.39 56831.41 88888.00 2018-03-20 08:28:20.905 079 11443.76 73.41 56831.43 88888.00 2018-03-20 08:28:21.405 079 11443.79 73.39 56831.41 88888.00 2018-03-20 08:28:21.905 079 11443.76 73.39 56831.38 88888.00 2018-03-20 08:28:22.405 079 11443.72 73.42 56831.36 88888.00 2018-03-20 08:28:22.905 079 11443.77 73.41 56831.35 88888.00 2018-03-20 08:28:23.405 079 11443.82 73.38 56831.37 88888.00 2018-03-20 08:28:23.905 079 11443.78 73.35 56831.30 88888.00 2018-03-20 08:28:24.405 079 11443.84 73.38 56831.29 88888.00 2018-03-20 08:28:24.905 079 11443.87 73.35 56831.25 88888.00 2018-03-20 08:28:25.405 079 11443.84 73.34 56831.25 88888.00 2018-03-20 08:28:25.906 079 11443.80 73.38 56831.24 88888.00 2018-03-20 08:28:26.406 079 11443.83 73.38 56831.25 88888.00 2018-03-20 08:28:26.906 079 11443.82 73.38 56831.25 88888.00 2018-03-20 08:28:27.406 079 11443.80 73.38 56831.28 88888.00 2018-03-20 08:28:27.906 079 11443.90 73.36 56831.31 88888.00 2018-03-20 08:28:28.406 079 11443.87 73.39 56831.30 88888.00 2018-03-20 08:28:28.906 079 11443.83 73.41 56831.35 88888.00 2018-03-20 08:28:29.406 079 11443.86 73.41 56831.34 88888.00 2018-03-20 08:28:29.906 079 11443.87 73.40 56831.30 88888.00 2018-03-20 08:28:30.406 079 11443.84 73.39 56831.29 88888.00 2018-03-20 08:28:30.906 079 11443.87 73.41 56831.33 88888.00 2018-03-20 08:28:31.406 079 11443.90 73.40 56831.41 88888.00 2018-03-20 08:28:31.906 079 11443.85 73.39 56831.42 88888.00 2018-03-20 08:28:32.406 079 11443.82 73.42 56831.42 88888.00 2018-03-20 08:28:32.906 079 11443.87 73.38 56831.40 88888.00 2018-03-20 08:28:33.406 079 11443.90 73.38 56831.43 88888.00 2018-03-20 08:28:33.906 079 11443.84 73.39 56831.43 88888.00 2018-03-20 08:28:34.406 079 11443.91 73.41 56831.43 88888.00 2018-03-20 08:28:34.906 079 11443.84 73.40 56831.41 88888.00 2018-03-20 08:28:35.406 079 11443.84 73.42 56831.42 88888.00 2018-03-20 08:28:35.906 079 11443.86 73.46 56831.41 88888.00 2018-03-20 08:28:36.406 079 11443.82 73.48 56831.41 88888.00 2018-03-20 08:28:36.906 079 11443.80 73.40 56831.41 88888.00 2018-03-20 08:28:37.406 079 11443.84 73.43 56831.46 88888.00 2018-03-20 08:28:37.906 079 11443.91 73.45 56831.53 88888.00 2018-03-20 08:28:38.406 079 11443.83 73.43 56831.54 88888.00 2018-03-20 08:28:39.406 079 11443.90 73.39 56831.55 88888.00 2018-03-20 08:28:39.906 079 11443.82 73.35 56831.50 88888.00 2018-03-20 08:28:40.406 079 11443.76 73.36 56831.50 88888.00 2018-03-20 08:28:40.906 079 11443.84 73.36 56831.48 88888.00 2018-03-20 08:28:41.406 079 11443.82 73.35 56831.47 88888.00 2018-03-20 08:28:41.906 079 11443.79 73.38 56831.44 88888.00 2018-03-20 08:28:42.406 079 11443.79 73.41 56831.49 88888.00 2018-03-20 08:28:42.906 079 11443.75 73.39 56831.49 88888.00 2018-03-20 08:28:43.406 079 11443.75 73.38 56831.49 88888.00 2018-03-20 08:28:43.906 079 11443.79 73.40 56831.56 88888.00 2018-03-20 08:28:44.406 079 11443.84 73.34 56831.55 88888.00 2018-03-20 08:28:44.906 079 11443.84 73.32 56831.53 88888.00 2018-03-20 08:28:45.406 079 11443.85 73.36 56831.50 88888.00 2018-03-20 08:28:45.906 079 11443.80 73.36 56831.44 88888.00 2018-03-20 08:28:46.406 079 11443.75 73.38 56831.48 88888.00 2018-03-20 08:28:46.906 079 11443.69 73.38 56831.48 88888.00 2018-03-20 08:28:47.406 079 11443.71 73.40 56831.48 88888.00 2018-03-20 08:28:47.906 079 11443.75 73.39 56831.47 88888.00 2018-03-20 08:28:48.406 079 11443.76 73.38 56831.48 88888.00 2018-03-20 08:28:49.406 079 11443.79 73.35 56831.51 88888.00 2018-03-20 08:28:49.906 079 11443.72 73.39 56831.50 88888.00 2018-03-20 08:28:50.406 079 11443.73 73.36 56831.44 88888.00 2018-03-20 08:28:50.906 079 11443.73 73.32 56831.51 88888.00 2018-03-20 08:28:51.406 079 11443.69 73.36 56831.57 88888.00 2018-03-20 08:28:51.906 079 11443.72 73.41 56831.59 88888.00 2018-03-20 08:28:52.406 079 11443.73 73.40 56831.57 88888.00 2018-03-20 08:28:52.906 079 11443.73 73.39 56831.55 88888.00 2018-03-20 08:28:53.406 079 11443.69 73.39 56831.57 88888.00 2018-03-20 08:28:53.906 079 11443.72 73.42 56831.59 88888.00 2018-03-20 08:28:54.406 079 11443.73 73.40 56831.57 88888.00 2018-03-20 08:28:54.906 079 11443.72 73.41 56831.54 88888.00 2018-03-20 08:28:55.406 079 11443.69 73.41 56831.56 88888.00 2018-03-20 08:28:55.906 079 11443.70 73.42 56831.62 88888.00 2018-03-20 08:28:56.406 079 11443.63 73.42 56831.62 88888.00 2018-03-20 08:28:56.906 079 11443.62 73.40 56831.63 88888.00 2018-03-20 08:28:57.406 079 11443.65 73.43 56831.61 88888.00 2018-03-20 08:28:57.906 079 11443.65 73.40 56831.57 88888.00 2018-03-20 08:28:58.406 079 11443.62 73.39 56831.64 88888.00 2018-03-20 08:28:58.906 079 11443.69 73.42 56831.70 88888.00 2018-03-20 08:28:59.406 079 11443.59 73.45 56831.69 88888.00 2018-03-20 08:28:59.906 079 11443.49 73.49 56831.66 88888.00 2018-03-20 08:29:00.406 079 11443.55 73.52 56831.62 88888.00 2018-03-20 08:29:00.906 079 11443.69 73.48 56831.63 88888.00 2018-03-20 08:29:01.406 079 11443.64 73.47 56831.64 88888.00 2018-03-20 08:29:01.906 079 11443.56 73.47 56831.68 88888.00 2018-03-20 08:29:02.406 079 11443.57 73.43 56831.66 88888.00 2018-03-20 08:29:02.906 079 11443.51 73.42 56831.64 88888.00 2018-03-20 08:29:03.406 079 11443.55 73.42 56831.67 88888.00 2018-03-20 08:29:03.906 079 11443.57 73.46 56831.66 88888.00 2018-03-20 08:29:04.406 079 11443.54 73.46 56831.63 88888.00 2018-03-20 08:29:04.906 079 11443.50 73.46 56831.64 88888.00 2018-03-20 08:29:05.406 079 11443.54 73.51 56831.67 88888.00 2018-03-20 08:29:05.906 079 11443.56 73.47 56831.69 88888.00 2018-03-20 08:29:06.406 079 11443.54 73.48 56831.70 88888.00 2018-03-20 08:29:06.906 079 11443.48 73.52 56831.75 88888.00 2018-03-20 08:29:07.406 079 11443.54 73.43 56831.75 88888.00 2018-03-20 08:29:07.906 079 11443.51 73.41 56831.73 88888.00 2018-03-20 08:29:08.406 079 11443.43 73.42 56831.69 88888.00 2018-03-20 08:29:08.906 079 11443.43 73.45 56831.66 88888.00 2018-03-20 08:29:09.406 079 11443.44 73.41 56831.62 88888.00 2018-03-20 08:29:09.906 079 11443.42 73.41 56831.66 88888.00 2018-03-20 08:29:10.906 079 11443.44 73.47 56831.73 88888.00 2018-03-20 08:29:11.406 079 11443.45 73.41 56831.66 88888.00 2018-03-20 08:29:11.906 079 11443.47 73.45 56831.66 88888.00 2018-03-20 08:29:12.406 079 11443.51 73.48 56831.69 88888.00 2018-03-20 08:29:12.906 079 11443.48 73.46 56831.70 88888.00 2018-03-20 08:29:13.406 079 11443.40 73.51 56831.64 88888.00 2018-03-20 08:29:13.906 079 11443.49 73.51 56831.66 88888.00 2018-03-20 08:29:14.406 079 11443.48 73.51 56831.61 88888.00 2018-03-20 08:29:14.906 079 11443.43 73.56 56831.56 88888.00 2018-03-20 08:29:15.406 079 11443.44 73.58 56831.64 88888.00 2018-03-20 08:29:15.906 079 11443.43 73.54 56831.69 88888.00 2018-03-20 08:29:16.406 079 11443.38 73.52 56831.64 88888.00 2018-03-20 08:29:16.906 079 11443.43 73.51 56831.62 88888.00 2018-03-20 08:29:17.406 079 11443.50 73.48 56831.61 88888.00 2018-03-20 08:29:17.906 079 11443.43 73.49 56831.56 88888.00 2018-03-20 08:29:18.406 079 11443.40 73.53 56831.56 88888.00 2018-03-20 08:29:18.906 079 11443.47 73.58 56831.57 88888.00 2018-03-20 08:29:19.406 079 11443.44 73.58 56831.63 88888.00 2018-03-20 08:29:19.906 079 11443.44 73.63 56831.62 88888.00 2018-03-20 08:29:20.906 079 11443.48 73.67 56831.55 88888.00 2018-03-20 08:29:21.406 079 11443.42 73.63 56831.55 88888.00 2018-03-20 08:29:21.906 079 11443.42 73.63 56831.49 88888.00 2018-03-20 08:29:22.406 079 11443.43 73.67 56831.48 88888.00 2018-03-20 08:29:22.906 079 11443.40 73.63 56831.41 88888.00 2018-03-20 08:29:23.406 079 11443.37 73.67 56831.43 88888.00 2018-03-20 08:29:23.906 079 11443.44 73.67 56831.48 88888.00 2018-03-20 08:29:24.406 079 11443.44 73.65 56831.47 88888.00 2018-03-20 08:29:24.906 079 11443.38 73.63 56831.48 88888.00 2018-03-20 08:29:25.406 079 11443.45 73.66 56831.48 88888.00 2018-03-20 08:29:25.906 079 11443.41 73.68 56831.47 88888.00 2018-03-20 08:29:26.406 079 11443.37 73.72 56831.51 88888.00 2018-03-20 08:29:26.906 079 11443.48 73.79 56831.47 88888.00 2018-03-20 08:29:27.406 079 11443.47 73.79 56831.43 88888.00 2018-03-20 08:29:27.906 079 11443.43 73.75 56831.37 88888.00 2018-03-20 08:29:28.406 079 11443.54 73.70 56831.38 88888.00 2018-03-20 08:29:28.906 079 11443.54 73.67 56831.40 88888.00 2018-03-20 08:29:29.406 079 11443.52 73.63 56831.41 88888.00 2018-03-20 08:29:29.906 079 11443.48 73.63 56831.38 88888.00 2018-03-20 08:29:30.406 079 11443.56 73.66 56831.40 88888.00 2018-03-20 08:29:30.906 079 11443.54 73.62 56831.37 88888.00 2018-03-20 08:29:31.406 079 11443.50 73.66 56831.33 88888.00 2018-03-20 08:29:31.906 079 11443.55 73.67 56831.35 88888.00 2018-03-20 08:29:32.406 079 11443.55 73.63 56831.37 88888.00 2018-03-20 08:29:32.906 079 11443.57 73.63 56831.34 88888.00 2018-03-20 08:29:33.406 079 11443.55 73.66 56831.36 88888.00 2018-03-20 08:29:33.906 079 11443.58 73.67 56831.28 88888.00 2018-03-20 08:29:34.406 079 11443.55 73.67 56831.23 88888.00 2018-03-20 08:29:34.906 079 11443.59 73.69 56831.29 88888.00 2018-03-20 08:29:35.406 079 11443.63 73.72 56831.29 88888.00 2018-03-20 08:29:35.906 079 11443.64 73.69 56831.27 88888.00 2018-03-20 08:29:36.406 079 11443.64 73.70 56831.27 88888.00 2018-03-20 08:29:36.906 079 11443.66 73.73 56831.29 88888.00 2018-03-20 08:29:37.406 079 11443.68 73.68 56831.29 88888.00 2018-03-20 08:29:37.906 079 11443.57 73.70 56831.36 88888.00 2018-03-20 08:29:38.406 079 11443.62 73.77 56831.38 88888.00 2018-03-20 08:29:38.906 079 11443.64 73.69 56831.31 88888.00 2018-03-20 08:29:39.406 079 11443.57 73.61 56831.30 88888.00 2018-03-20 08:29:39.906 079 11443.64 73.62 56831.31 88888.00 2018-03-20 08:29:40.406 079 11443.69 73.61 56831.36 88888.00 2018-03-20 08:29:40.906 079 11443.73 73.58 56831.36 88888.00 2018-03-20 08:29:41.406 079 11443.75 73.59 56831.34 88888.00 2018-03-20 08:29:41.906 079 11443.76 73.58 56831.31 88888.00 2018-03-20 08:29:42.406 079 11443.78 73.58 56831.34 88888.00 2018-03-20 08:29:42.906 079 11443.76 73.62 56831.36 88888.00 2018-03-20 08:29:43.406 079 11443.83 73.63 56831.27 88888.00 2018-03-20 08:29:43.906 079 11443.84 73.60 56831.24 88888.00 2018-03-20 08:29:44.406 079 11443.75 73.58 56831.29 88888.00 2018-03-20 08:29:44.906 079 11443.82 73.65 56831.30 88888.00 2018-03-20 08:29:45.406 079 11443.91 73.67 56831.31 88888.00 2018-03-20 08:29:45.906 079 11443.82 73.66 56831.24 88888.00 2018-03-20 08:29:46.406 079 11443.84 73.63 56831.19 88888.00 2018-03-20 08:29:46.906 079 11443.92 73.62 56831.23 88888.00 2018-03-20 08:29:47.406 079 11443.86 73.66 56831.25 88888.00 2018-03-20 08:29:47.906 079 11443.84 73.67 56831.30 88888.00 2018-03-20 08:29:48.406 079 11443.87 73.67 56831.34 88888.00 2018-03-20 08:29:48.906 079 11443.86 73.67 56831.35 88888.00 2018-03-20 08:29:49.406 079 11443.91 73.67 56831.35 88888.00 2018-03-20 08:29:49.906 079 11444.00 73.66 56831.31 88888.00 2018-03-20 08:29:50.406 079 11443.91 73.61 56831.28 88888.00 2018-03-20 08:29:50.906 079 11443.89 73.66 56831.24 88888.00 2018-03-20 08:29:51.406 079 11443.90 73.67 56831.29 88888.00 2018-03-20 08:29:52.406 079 11443.93 73.66 56831.40 88888.00 2018-03-20 08:29:52.906 079 11443.92 73.69 56831.41 88888.00 2018-03-20 08:29:53.406 079 11443.96 73.67 56831.42 88888.00 2018-03-20 08:29:53.906 079 11443.93 73.67 56831.44 88888.00 2018-03-20 08:29:54.406 079 11443.91 73.67 56831.48 88888.00 2018-03-20 08:29:54.906 079 11443.96 73.69 56831.54 88888.00 2018-03-20 08:29:55.406 079 11443.92 73.67 56831.53 88888.00 2018-03-20 08:29:55.906 079 11443.85 73.67 56831.50 88888.00 2018-03-20 08:29:56.406 079 11443.89 73.72 56831.53 88888.00 2018-03-20 08:29:56.906 079 11443.96 73.73 56831.56 88888.00 2018-03-20 08:29:57.406 079 11443.91 73.67 56831.50 88888.00 2018-03-20 08:29:57.906 079 11443.89 73.70 56831.50 88888.00 2018-03-20 08:29:58.406 079 11443.94 73.75 56831.56 88888.00 2018-03-20 08:29:58.906 079 11443.89 73.76 56831.59 88888.00 2018-03-20 08:29:59.406 079 11443.83 73.76 56831.59 88888.00 2018-03-20 08:29:59.906 079 11443.89 73.76 56831.62 88888.00 2018-03-20 08:30:00.406 079 11443.90 73.77 56831.66 88888.00 2018-03-20 08:30:00.906 079 11443.86 73.82 56831.66 88888.00 2018-03-20 08:30:01.406 079 11443.85 73.83 56831.73 88888.00 2018-03-20 08:30:02.406 079 11443.83 73.88 56831.75 88888.00 2018-03-20 08:30:02.906 079 11443.87 73.93 56831.73 88888.00 2018-03-20 08:30:03.406 079 11443.89 73.86 56831.78 88888.00 2018-03-20 08:30:03.906 079 11443.82 73.79 56831.76 88888.00 2018-03-20 08:30:04.406 079 11443.87 73.86 56831.78 88888.00 2018-03-20 08:30:04.906 079 11443.94 73.87 56831.75 88888.00 2018-03-20 08:30:05.406 079 11443.93 73.86 56831.81 88888.00 2018-03-20 08:30:05.906 079 11443.84 73.86 56831.83 88888.00 2018-03-20 08:30:06.406 079 11443.87 73.86 56831.82 88888.00 2018-03-20 08:30:06.906 079 11443.90 73.76 56831.82 88888.00 2018-03-20 08:30:07.406 079 11443.87 73.76 56831.81 88888.00 2018-03-20 08:30:07.906 079 11443.93 73.81 56831.79 88888.00 2018-03-20 08:30:08.406 079 11443.94 73.80 56831.81 88888.00 2018-03-20 08:30:08.906 079 11443.86 73.81 56831.81 88888.00 2018-03-20 08:30:09.406 079 11443.83 73.85 56831.78 88888.00 2018-03-20 08:30:09.906 079 11443.93 73.82 56831.80 88888.00 2018-03-20 08:30:10.406 079 11443.92 73.81 56831.83 88888.00 2018-03-20 08:30:10.906 079 11443.93 73.80 56831.80 88888.00 2018-03-20 08:30:11.406 079 11443.94 73.82 56831.83 88888.00 2018-03-20 08:30:11.906 079 11443.90 73.83 56831.93 88888.00 2018-03-20 08:30:12.406 079 11443.89 73.85 56831.81 88888.00 2018-03-20 08:30:12.906 079 11443.94 73.88 56831.75 88888.00 2018-03-20 08:30:13.406 079 11443.98 73.87 56831.75 88888.00 2018-03-20 08:30:13.906 079 11443.96 73.86 56831.75 88888.00 2018-03-20 08:30:14.406 079 11443.94 73.87 56831.70 88888.00 2018-03-20 08:30:14.906 079 11443.98 73.87 56831.78 88888.00 2018-03-20 08:30:15.406 079 11443.92 73.86 56831.75 88888.00 2018-03-20 08:30:15.906 079 11443.92 73.86 56831.87 88888.00 2018-03-20 08:30:16.406 079 11444.00 73.85 56831.88 88888.00 2018-03-20 08:30:16.906 079 11443.94 73.92 56831.85 88888.00 2018-03-20 08:30:17.406 079 11443.94 73.95 56831.81 88888.00 2018-03-20 08:30:17.906 079 11443.96 73.97 56831.81 88888.00 2018-03-20 08:30:18.406 079 11443.93 73.89 56831.79 88888.00 2018-03-20 08:30:18.906 079 11443.87 73.83 56831.81 88888.00 2018-03-20 08:30:19.406 079 11443.96 73.83 56831.83 88888.00 2018-03-20 08:30:19.906 079 11443.97 73.82 56831.82 88888.00 2018-03-20 08:30:20.406 079 11443.92 73.82 56831.81 88888.00 2018-03-20 08:30:20.906 079 11443.90 73.86 56831.76 88888.00 2018-03-20 08:30:21.406 079 11443.96 73.85 56831.78 88888.00 2018-03-20 08:30:21.906 079 11443.90 73.81 56831.75 88888.00 2018-03-20 08:30:22.406 079 11443.90 73.77 56831.74 88888.00 2018-03-20 08:30:22.906 079 11443.99 73.77 56831.78 88888.00 2018-03-20 08:30:23.406 079 11444.00 73.85 56831.83 88888.00 2018-03-20 08:30:23.906 079 11443.94 73.87 56831.87 88888.00 2018-03-20 08:30:24.406 079 11444.04 73.82 56831.89 88888.00 2018-03-20 08:30:24.906 079 11444.05 73.82 56831.85 88888.00 2018-03-20 08:30:25.406 079 11444.00 73.86 56831.78 88888.00 2018-03-20 08:30:25.906 079 11444.04 73.85 56831.80 88888.00 2018-03-20 08:30:26.406 079 11444.05 73.86 56831.81 88888.00 2018-03-20 08:30:26.906 079 11443.98 73.90 56831.78 88888.00 2018-03-20 08:30:27.407 079 11444.02 73.90 56831.76 88888.00 2018-03-20 08:30:27.907 079 11444.06 73.90 56831.73 88888.00 2018-03-20 08:30:28.407 079 11444.03 73.93 56831.73 88888.00 2018-03-20 08:30:28.907 079 11444.04 73.97 56831.74 88888.00 2018-03-20 08:30:29.407 079 11444.05 74.02 56831.73 88888.00 2018-03-20 08:30:29.907 079 11444.05 74.00 56831.75 88888.00 2018-03-20 08:30:30.407 079 11444.03 73.96 56831.74 88888.00 2018-03-20 08:30:30.907 079 11444.09 73.92 56831.68 88888.00 2018-03-20 08:30:31.407 079 11444.14 73.88 56831.68 88888.00 2018-03-20 08:30:31.907 079 11444.09 73.88 56831.64 88888.00 2018-03-20 08:30:32.407 079 11444.10 73.87 56831.64 88888.00 2018-03-20 08:30:32.907 079 11444.11 73.88 56831.73 88888.00 2018-03-20 08:30:33.407 079 11444.10 73.86 56831.72 88888.00 2018-03-20 08:30:33.907 079 11444.09 73.87 56831.76 88888.00 2018-03-20 08:30:34.407 079 11444.12 73.89 56831.73 88888.00 2018-03-20 08:30:34.907 079 11444.06 73.86 56831.70 88888.00 2018-03-20 08:30:35.407 079 11444.12 73.86 56831.72 88888.00 2018-03-20 08:30:35.907 079 11444.12 73.83 56831.69 88888.00 2018-03-20 08:30:36.407 079 11444.12 73.81 56831.68 88888.00 2018-03-20 08:30:36.907 079 11444.11 73.85 56831.73 88888.00 2018-03-20 08:30:37.407 079 11444.12 73.88 56831.67 88888.00 2018-03-20 08:30:37.907 079 11444.17 73.85 56831.73 88888.00 2018-03-20 08:30:38.407 079 11444.14 73.85 56831.76 88888.00 2018-03-20 08:30:38.907 079 11444.09 73.89 56831.74 88888.00 2018-03-20 08:30:39.407 079 11444.20 73.86 56831.75 88888.00 2018-03-20 08:30:39.907 079 11444.19 73.86 56831.72 88888.00 2018-03-20 08:30:40.407 079 11444.16 73.92 56831.70 88888.00 2018-03-20 08:30:40.907 079 11444.20 73.89 56831.72 88888.00 2018-03-20 08:30:41.407 079 11444.19 73.88 56831.73 88888.00 2018-03-20 08:30:41.907 079 11444.20 73.87 56831.74 88888.00 2018-03-20 08:30:42.407 079 11444.23 73.80 56831.72 88888.00 2018-03-20 08:30:42.907 079 11444.20 73.81 56831.72 88888.00 2018-03-20 08:30:43.907 079 11444.21 73.83 56831.79 88888.00 2018-03-20 08:30:44.407 079 11444.21 73.79 56831.78 88888.00 2018-03-20 08:30:44.907 079 11444.12 73.76 56831.76 88888.00 2018-03-20 08:30:45.407 079 11444.10 73.81 56831.76 88888.00 2018-03-20 08:30:45.907 079 11444.18 73.85 56831.74 88888.00 2018-03-20 08:30:46.407 079 11444.11 73.85 56831.74 88888.00 2018-03-20 08:30:46.907 079 11444.10 73.82 56831.79 88888.00 2018-03-20 08:30:47.407 079 11444.16 73.81 56831.81 88888.00 2018-03-20 08:30:47.907 079 11444.13 73.79 56831.85 88888.00 2018-03-20 08:30:48.407 079 11444.11 73.80 56831.82 88888.00 2018-03-20 08:30:48.907 079 11444.11 73.83 56831.80 88888.00 2018-03-20 08:30:49.407 079 11444.11 73.82 56831.76 88888.00 2018-03-20 08:30:49.907 079 11444.07 73.82 56831.76 88888.00 2018-03-20 08:30:50.407 079 11444.03 73.82 56831.81 88888.00 2018-03-20 08:30:50.907 079 11444.09 73.82 56831.87 88888.00 2018-03-20 08:30:51.407 079 11444.03 73.85 56831.85 88888.00 2018-03-20 08:30:51.907 079 11444.02 73.87 56831.81 88888.00 2018-03-20 08:30:52.407 079 11444.07 73.90 56831.83 88888.00 2018-03-20 08:30:52.907 079 11444.05 73.88 56831.87 88888.00 2018-03-20 08:30:53.407 079 11444.03 73.88 56831.93 88888.00 2018-03-20 08:30:53.907 079 11444.10 73.87 56831.95 88888.00 2018-03-20 08:30:54.407 079 11444.10 73.87 56831.98 88888.00 2018-03-20 08:30:54.907 079 11444.09 73.88 56831.99 88888.00 2018-03-20 08:30:55.407 079 11444.12 73.88 56831.94 88888.00 2018-03-20 08:30:55.907 079 11444.11 73.92 56831.94 88888.00 2018-03-20 08:30:56.407 079 11444.05 73.89 56831.95 88888.00 2018-03-20 08:30:56.907 079 11444.05 73.87 56831.98 88888.00 2018-03-20 08:30:57.407 079 11444.13 73.89 56831.99 88888.00 2018-03-20 08:30:57.907 079 11444.12 73.88 56831.94 88888.00 2018-03-20 08:30:58.407 079 11444.06 73.88 56831.95 88888.00 2018-03-20 08:30:58.907 079 11444.09 73.92 56832.01 88888.00 2018-03-20 08:30:59.407 079 11444.05 73.88 56832.02 88888.00 2018-03-20 08:30:59.907 079 11444.05 73.86 56832.02 88888.00 2018-03-20 08:31:00.407 079 11444.21 73.86 56832.02 88888.00 2018-03-20 08:31:00.907 079 11444.16 73.88 56832.02 88888.00 2018-03-20 08:31:01.407 079 11444.10 73.87 56832.00 88888.00 2018-03-20 08:31:01.907 079 11444.10 73.86 56832.00 88888.00 2018-03-20 08:31:02.407 079 11444.11 73.85 56831.98 88888.00 2018-03-20 08:31:02.907 079 11444.11 73.86 56831.94 88888.00 2018-03-20 08:31:03.407 079 11444.07 73.87 56831.91 88888.00 2018-03-20 08:31:03.907 079 11444.11 73.87 56831.98 88888.00 2018-03-20 08:31:04.407 079 11444.05 73.86 56831.92 88888.00 2018-03-20 08:31:04.907 079 11444.04 73.86 56831.95 88888.00 2018-03-20 08:31:05.407 079 11444.12 73.87 56831.95 88888.00 2018-03-20 08:31:05.907 079 11444.12 73.89 56831.95 88888.00 2018-03-20 08:31:06.407 079 11444.04 73.88 56831.93 88888.00 2018-03-20 08:31:06.907 079 11444.07 73.92 56831.93 88888.00 2018-03-20 08:31:07.407 079 11444.13 73.92 56831.89 88888.00 2018-03-20 08:31:07.907 079 11444.09 73.90 56831.85 88888.00 2018-03-20 08:31:08.407 079 11444.10 73.92 56831.82 88888.00 2018-03-20 08:31:08.907 079 11444.13 73.94 56831.86 88888.00 2018-03-20 08:31:09.407 079 11444.06 73.92 56831.87 88888.00 2018-03-20 08:31:09.907 079 11444.09 73.92 56831.93 88888.00 2018-03-20 08:31:10.407 079 11444.10 73.94 56831.92 88888.00 2018-03-20 08:31:10.907 079 11444.12 73.94 56831.88 88888.00 2018-03-20 08:31:11.407 079 11444.07 73.96 56831.93 88888.00 2018-03-20 08:31:11.907 079 11444.07 74.00 56831.98 88888.00 2018-03-20 08:31:12.407 079 11444.13 73.99 56831.94 88888.00 2018-03-20 08:31:12.907 079 11444.19 73.97 56831.95 88888.00 2018-03-20 08:31:13.407 079 11444.18 73.95 56831.98 88888.00 2018-03-20 08:31:13.907 079 11444.21 73.96 56831.98 88888.00 2018-03-20 08:31:14.407 079 11444.24 73.95 56831.92 88888.00 2018-03-20 08:31:15.407 079 11444.21 73.95 56831.94 88888.00 2018-03-20 08:31:15.907 079 11444.23 73.93 56831.98 88888.00 2018-03-20 08:31:16.407 079 11444.21 73.87 56831.96 88888.00 2018-03-20 08:31:16.907 079 11444.20 73.87 56832.00 88888.00 2018-03-20 08:31:17.407 079 11444.19 73.88 56832.05 88888.00 2018-03-20 08:31:17.907 079 11444.21 73.93 56832.04 88888.00 2018-03-20 08:31:18.407 079 11444.28 73.90 56831.99 88888.00 2018-03-20 08:31:18.907 079 11444.26 73.90 56832.04 88888.00 2018-03-20 08:31:19.407 079 11444.24 73.89 56832.05 88888.00 2018-03-20 08:31:19.907 079 11444.27 73.90 56832.02 88888.00 2018-03-20 08:31:20.407 079 11444.25 73.95 56831.96 88888.00 2018-03-20 08:31:20.907 079 11444.26 73.94 56831.95 88888.00 2018-03-20 08:31:21.407 079 11444.26 74.01 56832.04 88888.00 2018-03-20 08:31:21.907 079 11444.30 74.00 56832.04 88888.00 2018-03-20 08:31:22.407 079 11444.25 73.97 56832.07 88888.00 2018-03-20 08:31:22.907 079 11444.25 73.97 56832.06 88888.00 2018-03-20 08:31:23.407 079 11444.32 73.96 56832.08 88888.00 2018-03-20 08:31:23.907 079 11444.31 73.94 56832.06 88888.00 2018-03-20 08:31:24.407 079 11444.32 73.94 56832.05 88888.00 2018-03-20 08:31:24.907 079 11444.31 73.97 56832.05 88888.00 2018-03-20 08:31:25.407 079 11444.34 73.96 56832.04 88888.00 2018-03-20 08:31:25.907 079 11444.25 73.94 56832.00 88888.00 2018-03-20 08:31:26.407 079 11444.32 73.95 56832.02 88888.00 2018-03-20 08:31:26.907 079 11444.38 73.97 56832.05 88888.00 2018-03-20 08:31:27.407 079 11444.30 73.95 56832.00 88888.00 2018-03-20 08:31:27.907 079 11444.26 73.95 56832.05 88888.00 2018-03-20 08:31:28.407 079 11444.34 73.95 56832.07 88888.00 2018-03-20 08:31:28.907 079 11444.34 73.97 56832.07 88888.00 2018-03-20 08:31:29.407 079 11444.32 73.95 56832.04 88888.00 2018-03-20 08:31:29.907 079 11444.32 73.96 56832.06 88888.00 2018-03-20 08:31:30.407 079 11444.27 73.96 56832.05 88888.00 2018-03-20 08:31:30.907 079 11444.21 73.99 56832.01 88888.00 2018-03-20 08:31:31.407 079 11444.27 74.00 56831.99 88888.00 2018-03-20 08:31:31.907 079 11444.41 73.97 56831.96 88888.00 2018-03-20 08:31:32.407 079 11444.30 73.95 56831.92 88888.00 2018-03-20 08:31:32.907 079 11444.33 73.97 56831.95 88888.00 2018-03-20 08:31:33.407 079 11444.38 73.96 56831.96 88888.00 2018-03-20 08:31:33.907 079 11444.33 73.92 56831.95 88888.00 2018-03-20 08:31:34.407 079 11444.32 73.92 56832.00 88888.00 2018-03-20 08:31:34.907 079 11444.35 73.90 56832.02 88888.00 2018-03-20 08:31:35.407 079 11444.38 73.87 56831.98 88888.00 2018-03-20 08:31:35.907 079 11444.35 73.87 56831.92 88888.00 2018-03-20 08:31:36.407 079 11444.33 73.89 56831.94 88888.00 2018-03-20 08:31:36.907 079 11444.42 73.89 56831.95 88888.00 2018-03-20 08:31:37.407 079 11444.41 73.89 56831.96 88888.00 2018-03-20 08:31:37.907 079 11444.41 73.93 56832.01 88888.00 2018-03-20 08:31:38.407 079 11444.44 73.94 56832.00 88888.00 2018-03-20 08:31:38.907 079 11444.38 73.90 56832.01 88888.00 2018-03-20 08:31:39.407 079 11444.38 73.90 56832.00 88888.00 2018-03-20 08:31:39.907 079 11444.46 73.88 56831.94 88888.00 2018-03-20 08:31:40.407 079 11444.48 73.87 56831.98 88888.00 2018-03-20 08:31:40.907 079 11444.44 73.87 56831.91 88888.00 2018-03-20 08:31:41.407 079 11444.54 73.88 56831.87 88888.00 2018-03-20 08:31:41.907 079 11444.48 73.87 56831.96 88888.00 2018-03-20 08:31:42.407 079 11444.41 73.87 56831.94 88888.00 2018-03-20 08:31:42.907 079 11444.49 73.87 56831.94 88888.00 2018-03-20 08:31:43.407 079 11444.54 73.89 56831.95 88888.00 2018-03-20 08:31:43.907 079 11444.52 73.88 56831.92 88888.00 2018-03-20 08:31:44.407 079 11444.51 73.93 56831.87 88888.00 2018-03-20 08:31:44.907 079 11444.58 73.94 56831.91 88888.00 2018-03-20 08:31:45.407 079 11444.53 73.88 56831.94 88888.00 2018-03-20 08:31:45.907 079 11444.48 73.90 56831.95 88888.00 2018-03-20 08:31:46.407 079 11444.51 73.90 56832.00 88888.00 2018-03-20 08:31:46.907 079 11444.48 73.86 56831.98 88888.00 2018-03-20 08:31:47.407 079 11444.46 73.87 56831.93 88888.00 2018-03-20 08:31:47.907 079 11444.48 73.90 56831.98 88888.00 2018-03-20 08:31:48.407 079 11444.58 73.89 56831.92 88888.00 2018-03-20 08:31:48.907 079 11444.53 73.92 56831.92 88888.00 2018-03-20 08:31:49.407 079 11444.55 73.95 56832.04 88888.00 2018-03-20 08:31:49.907 079 11444.60 74.01 56832.01 88888.00 2018-03-20 08:31:50.407 079 11444.54 73.93 56832.04 88888.00 2018-03-20 08:31:50.907 079 11444.53 73.96 56832.04 88888.00 2018-03-20 08:31:51.407 079 11444.56 74.03 56832.07 88888.00 2018-03-20 08:31:51.907 079 11444.55 73.96 56832.06 88888.00 2018-03-20 08:31:52.407 079 11444.56 73.94 56832.08 88888.00 2018-03-20 08:31:52.907 079 11444.56 73.89 56832.11 88888.00 2018-03-20 08:31:53.407 079 11444.55 73.86 56832.11 88888.00 2018-03-20 08:31:53.907 079 11444.59 73.88 56832.10 88888.00 2018-03-20 08:31:54.407 079 11444.59 73.90 56832.10 88888.00 2018-03-20 08:31:54.907 079 11444.61 73.89 56832.13 88888.00 2018-03-20 08:31:55.407 079 11444.54 73.93 56832.14 88888.00 2018-03-20 08:31:55.907 079 11444.52 73.96 56832.19 88888.00 2018-03-20 08:31:56.907 079 11444.56 73.87 56832.20 88888.00 2018-03-20 08:31:57.407 079 11444.56 73.88 56832.21 88888.00 2018-03-20 08:31:57.907 079 11444.60 73.85 56832.20 88888.00 2018-03-20 08:31:58.407 079 11444.60 73.85 56832.25 88888.00 2018-03-20 08:31:58.907 079 11444.55 73.85 56832.33 88888.00 2018-03-20 08:31:59.407 079 11444.58 73.90 56832.32 88888.00 2018-03-20 08:31:59.907 079 11444.58 73.90 56832.26 88888.00 2018-03-20 08:32:00.407 079 11444.48 73.87 56832.28 88888.00 2018-03-20 08:32:00.907 079 11444.53 73.86 56832.36 88888.00 2018-03-20 08:32:01.407 079 11444.52 73.86 56832.33 88888.00 2018-03-20 08:32:01.907 079 11444.48 73.85 56832.28 88888.00 2018-03-20 08:32:02.407 079 11444.49 73.94 56832.32 88888.00 2018-03-20 08:32:02.907 079 11444.48 73.95 56832.38 88888.00 2018-03-20 08:32:03.407 079 11444.46 73.96 56832.45 88888.00 2018-03-20 08:32:03.907 079 11444.47 74.01 56832.41 88888.00 2018-03-20 08:32:04.407 079 11444.44 74.01 56832.43 88888.00 2018-03-20 08:32:04.907 079 11444.41 73.92 56832.39 88888.00 2018-03-20 08:32:05.407 079 11444.35 73.95 56832.41 88888.00 2018-03-20 08:32:05.907 079 11444.39 73.96 56832.44 88888.00 2018-03-20 08:32:06.907 079 11444.39 73.88 56832.45 88888.00 2018-03-20 08:32:07.407 079 11444.38 73.99 56832.41 88888.00 2018-03-20 08:32:07.907 079 11444.42 74.01 56832.39 88888.00 2018-03-20 08:32:08.407 079 11444.40 73.95 56832.37 88888.00 2018-03-20 08:32:08.907 079 11444.37 73.95 56832.44 88888.00 2018-03-20 08:32:09.407 079 11444.39 73.94 56832.41 88888.00 2018-03-20 08:32:09.907 079 11444.38 73.94 56832.43 88888.00 2018-03-20 08:32:10.407 079 11444.33 73.90 56832.46 88888.00 2018-03-20 08:32:10.907 079 11444.38 73.90 56832.47 88888.00 2018-03-20 08:32:11.407 079 11444.41 73.89 56832.41 88888.00 2018-03-20 08:32:11.907 079 11444.39 73.94 56832.37 88888.00 2018-03-20 08:32:12.407 079 11444.42 73.90 56832.41 88888.00 2018-03-20 08:32:12.907 079 11444.41 73.93 56832.44 88888.00 2018-03-20 08:32:13.407 079 11444.39 73.93 56832.41 88888.00 2018-03-20 08:32:13.907 079 11444.41 73.94 56832.45 88888.00 2018-03-20 08:32:14.407 079 11444.44 73.95 56832.46 88888.00 2018-03-20 08:32:14.907 079 11444.39 73.90 56832.44 88888.00 2018-03-20 08:32:15.407 079 11444.40 73.94 56832.46 88888.00 2018-03-20 08:32:15.907 079 11444.42 73.95 56832.49 88888.00 2018-03-20 08:32:16.407 079 11444.39 73.95 56832.46 88888.00 2018-03-20 08:32:16.907 079 11444.39 73.94 56832.51 88888.00 2018-03-20 08:32:17.407 079 11444.40 73.99 56832.53 88888.00 2018-03-20 08:32:17.907 079 11444.49 73.99 56832.51 88888.00 2018-03-20 08:32:18.407 079 11444.46 73.96 56832.50 88888.00 2018-03-20 08:32:18.907 079 11444.46 73.95 56832.51 88888.00 2018-03-20 08:32:19.407 079 11444.47 73.94 56832.56 88888.00 2018-03-20 08:32:19.907 079 11444.38 73.95 56832.52 88888.00 2018-03-20 08:32:20.407 079 11444.33 74.00 56832.49 88888.00 2018-03-20 08:32:20.907 079 11444.38 74.03 56832.47 88888.00 2018-03-20 08:32:21.407 079 11444.45 73.99 56832.49 88888.00 2018-03-20 08:32:21.908 079 11444.42 73.94 56832.46 88888.00 2018-03-20 08:32:22.408 079 11444.47 73.99 56832.47 88888.00 2018-03-20 08:32:22.908 079 11444.46 73.97 56832.44 88888.00 2018-03-20 08:32:23.408 079 11444.40 73.95 56832.41 88888.00 2018-03-20 08:32:23.908 079 11444.37 73.99 56832.49 88888.00 2018-03-20 08:32:24.408 079 11444.45 74.00 56832.49 88888.00 2018-03-20 08:32:24.908 079 11444.46 73.99 56832.47 88888.00 2018-03-20 08:32:25.408 079 11444.45 74.03 56832.50 88888.00 2018-03-20 08:32:25.908 079 11444.49 74.04 56832.52 88888.00 2018-03-20 08:32:26.408 079 11444.51 73.99 56832.51 88888.00 2018-03-20 08:32:26.908 079 11444.49 74.00 56832.49 88888.00 2018-03-20 08:32:27.408 079 11444.53 73.99 56832.49 88888.00 2018-03-20 08:32:27.908 079 11444.59 73.97 56832.50 88888.00 2018-03-20 08:32:28.408 079 11444.55 73.96 56832.53 88888.00 2018-03-20 08:32:28.908 079 11444.56 73.96 56832.51 88888.00 2018-03-20 08:32:29.408 079 11444.58 73.99 56832.46 88888.00 2018-03-20 08:32:29.908 079 11444.54 73.96 56832.47 88888.00 2018-03-20 08:32:30.408 079 11444.53 73.96 56832.50 88888.00 2018-03-20 08:32:30.908 079 11444.56 74.00 56832.47 88888.00 2018-03-20 08:32:31.408 079 11444.52 73.97 56832.49 88888.00 2018-03-20 08:32:31.908 079 11444.49 73.95 56832.49 88888.00 2018-03-20 08:32:32.408 079 11444.49 73.95 56832.47 88888.00 2018-03-20 08:32:32.908 079 11444.53 73.95 56832.45 88888.00 2018-03-20 08:32:33.408 079 11444.46 73.90 56832.46 88888.00 2018-03-20 08:32:33.908 079 11444.48 73.92 56832.50 88888.00 2018-03-20 08:32:34.408 079 11444.51 73.89 56832.55 88888.00 2018-03-20 08:32:34.908 079 11444.49 73.85 56832.49 88888.00 2018-03-20 08:32:35.408 079 11444.53 73.86 56832.51 88888.00 2018-03-20 08:32:35.908 079 11444.59 73.86 56832.50 88888.00 2018-03-20 08:32:36.408 079 11444.53 73.85 56832.46 88888.00 2018-03-20 08:32:36.908 079 11444.48 73.93 56832.47 88888.00 2018-03-20 08:32:37.408 079 11444.56 73.94 56832.51 88888.00 2018-03-20 08:32:38.408 079 11444.51 73.89 56832.51 88888.00 2018-03-20 08:32:38.908 079 11444.52 73.90 56832.50 88888.00 2018-03-20 08:32:39.408 079 11444.54 73.89 56832.47 88888.00 2018-03-20 08:32:39.908 079 11444.53 73.88 56832.47 88888.00 2018-03-20 08:32:40.408 079 11444.54 73.89 56832.47 88888.00 2018-03-20 08:32:40.908 079 11444.59 73.90 56832.52 88888.00 2018-03-20 08:32:41.408 079 11444.55 73.92 56832.57 88888.00 2018-03-20 08:32:41.908 079 11444.56 73.92 56832.59 88888.00 2018-03-20 08:32:42.408 079 11444.58 73.94 56832.62 88888.00 2018-03-20 08:32:42.908 079 11444.51 73.89 56832.56 88888.00 2018-03-20 08:32:43.408 079 11444.51 73.89 56832.50 88888.00 2018-03-20 08:32:43.908 079 11444.56 73.94 56832.52 88888.00 2018-03-20 08:32:44.408 079 11444.59 73.93 56832.58 88888.00 2018-03-20 08:32:44.908 079 11444.55 73.89 56832.60 88888.00 2018-03-20 08:32:45.408 079 11444.58 73.87 56832.65 88888.00 2018-03-20 08:32:45.908 079 11444.58 73.86 56832.64 88888.00 2018-03-20 08:32:46.408 079 11444.52 73.86 56832.66 88888.00 2018-03-20 08:32:46.908 079 11444.51 73.86 56832.69 88888.00 2018-03-20 08:32:47.408 079 11444.55 73.87 56832.71 88888.00 2018-03-20 08:32:47.908 079 11444.58 73.83 56832.77 88888.00 2018-03-20 08:32:48.408 079 11444.55 73.83 56832.77 88888.00 2018-03-20 08:32:48.908 079 11444.61 73.88 56832.73 88888.00 2018-03-20 08:32:49.408 079 11444.59 73.88 56832.76 88888.00 2018-03-20 08:32:49.908 079 11444.51 73.86 56832.78 88888.00 2018-03-20 08:32:50.408 079 11444.55 73.87 56832.78 88888.00 2018-03-20 08:32:50.908 079 11444.59 73.89 56832.79 88888.00 2018-03-20 08:32:51.408 079 11444.58 73.87 56832.77 88888.00 2018-03-20 08:32:51.908 079 11444.51 73.88 56832.75 88888.00 2018-03-20 08:32:52.408 079 11444.55 73.89 56832.78 88888.00 2018-03-20 08:32:52.908 079 11444.60 73.90 56832.76 88888.00 2018-03-20 08:32:53.408 079 11444.59 73.95 56832.75 88888.00 2018-03-20 08:32:53.908 079 11444.66 73.93 56832.78 88888.00 2018-03-20 08:32:54.408 079 11444.62 73.86 56832.75 88888.00 2018-03-20 08:32:54.908 079 11444.60 73.87 56832.75 88888.00 2018-03-20 08:32:55.408 079 11444.58 73.93 56832.81 88888.00 2018-03-20 08:32:55.908 079 11444.62 73.93 56832.87 88888.00 2018-03-20 08:32:56.408 079 11444.61 73.93 56832.85 88888.00 2018-03-20 08:32:56.908 079 11444.63 73.93 56832.87 88888.00 2018-03-20 08:32:57.408 079 11444.70 73.93 56832.89 88888.00 2018-03-20 08:32:57.908 079 11444.70 73.93 56832.87 88888.00 2018-03-20 08:32:58.408 079 11444.67 73.94 56832.85 88888.00 2018-03-20 08:32:58.908 079 11444.67 73.95 56832.84 88888.00 2018-03-20 08:32:59.408 079 11444.63 73.90 56832.83 88888.00 2018-03-20 08:32:59.908 079 11444.66 73.89 56832.90 88888.00 2018-03-20 08:33:00.408 079 11444.67 73.94 56832.92 88888.00 2018-03-20 08:33:00.908 079 11444.69 73.94 56832.88 88888.00 2018-03-20 08:33:01.408 079 11444.68 73.95 56832.82 88888.00 2018-03-20 08:33:01.908 079 11444.72 73.96 56832.89 88888.00 2018-03-20 08:33:02.408 079 11444.77 73.94 56832.89 88888.00 2018-03-20 08:33:02.908 079 11444.77 73.93 56832.89 88888.00 2018-03-20 08:33:03.408 079 11444.70 73.94 56832.88 88888.00 2018-03-20 08:33:03.908 079 11444.74 73.92 56832.88 88888.00 2018-03-20 08:33:04.408 079 11444.76 73.86 56832.88 88888.00 2018-03-20 08:33:04.908 079 11444.73 73.83 56832.90 88888.00 2018-03-20 08:33:05.408 079 11444.82 73.88 56832.92 88888.00 2018-03-20 08:33:05.908 079 11444.77 73.89 56832.97 88888.00 2018-03-20 08:33:06.408 079 11444.76 73.86 56832.96 88888.00 2018-03-20 08:33:06.908 079 11444.79 73.85 56832.98 88888.00 2018-03-20 08:33:07.408 079 11444.80 73.86 56832.98 88888.00 2018-03-20 08:33:07.908 079 11444.73 73.85 56832.94 88888.00 2018-03-20 08:33:08.408 079 11444.73 73.87 56832.96 88888.00 2018-03-20 08:33:08.908 079 11444.84 73.86 56832.98 88888.00 2018-03-20 08:33:09.408 079 11444.82 73.85 56832.96 88888.00 2018-03-20 08:33:09.908 079 11444.81 73.87 56832.89 88888.00 2018-03-20 08:33:10.408 079 11444.89 73.92 56832.92 88888.00 2018-03-20 08:33:10.908 079 11444.89 73.90 56832.95 88888.00 2018-03-20 08:33:11.408 079 11444.82 73.87 56832.97 88888.00 2018-03-20 08:33:11.908 079 11444.86 73.89 56832.97 88888.00 2018-03-20 08:33:12.408 079 11444.90 73.88 56832.98 88888.00 2018-03-20 08:33:12.908 079 11444.87 73.85 56832.97 88888.00 2018-03-20 08:33:13.408 079 11444.89 73.85 56832.98 88888.00 2018-03-20 08:33:13.908 079 11444.95 73.83 56832.98 88888.00 2018-03-20 08:33:14.408 079 11444.88 73.83 56833.03 88888.00 2018-03-20 08:33:14.908 079 11444.87 73.87 56833.00 88888.00 2018-03-20 08:33:15.408 079 11444.89 73.92 56833.01 88888.00 2018-03-20 08:33:15.908 079 11444.89 73.92 56833.04 88888.00 2018-03-20 08:33:16.408 079 11444.83 73.90 56833.09 88888.00 2018-03-20 08:33:16.908 079 11444.88 73.94 56833.13 88888.00 2018-03-20 08:33:17.408 079 11444.89 73.92 56833.09 88888.00 2018-03-20 08:33:17.908 079 11444.82 73.92 56833.09 88888.00 2018-03-20 08:33:18.408 079 11444.88 73.95 56833.09 88888.00 2018-03-20 08:33:18.908 079 11444.91 73.94 56833.08 88888.00 2018-03-20 08:33:20.408 079 11444.88 74.00 56833.05 88888.00 2018-03-20 08:33:20.908 079 11444.88 73.97 56833.02 88888.00 2018-03-20 08:33:21.408 079 11444.82 73.95 56833.08 88888.00 2018-03-20 08:33:21.908 079 11444.87 73.96 56833.04 88888.00 2018-03-20 08:33:22.408 079 11444.88 73.97 56833.02 88888.00 2018-03-20 08:33:22.908 079 11444.87 73.99 56833.02 88888.00 2018-03-20 08:33:23.408 079 11444.90 73.99 56832.98 88888.00 2018-03-20 08:33:23.908 079 11444.95 73.97 56832.98 88888.00 2018-03-20 08:33:24.408 079 11444.84 73.95 56833.05 88888.00 2018-03-20 08:33:24.908 079 11444.87 73.99 56833.08 88888.00 2018-03-20 08:33:25.408 079 11444.91 73.94 56833.08 88888.00 2018-03-20 08:33:25.908 079 11444.89 73.85 56833.04 88888.00 2018-03-20 08:33:26.408 079 11444.90 73.83 56833.03 88888.00 2018-03-20 08:33:26.908 079 11444.94 73.88 56832.96 88888.00 2018-03-20 08:33:27.408 079 11444.95 73.83 56832.97 88888.00 2018-03-20 08:33:27.908 079 11444.86 73.88 56833.01 88888.00 2018-03-20 08:33:28.408 079 11444.86 73.89 56833.09 88888.00 2018-03-20 08:33:28.908 079 11444.96 73.90 56833.11 88888.00 2018-03-20 08:33:29.908 079 11444.94 73.89 56833.08 88888.00 2018-03-20 08:33:30.408 079 11445.01 73.89 56833.07 88888.00 2018-03-20 08:33:30.908 079 11444.91 73.87 56833.04 88888.00 2018-03-20 08:33:31.408 079 11444.94 73.87 56833.04 88888.00 2018-03-20 08:33:31.908 079 11444.94 73.87 56833.08 88888.00 2018-03-20 08:33:32.408 079 11444.98 73.86 56833.13 88888.00 2018-03-20 08:33:32.908 079 11444.97 73.83 56833.09 88888.00 2018-03-20 08:33:33.408 079 11444.98 73.83 56833.08 88888.00 2018-03-20 08:33:33.908 079 11445.04 73.87 56833.08 88888.00 2018-03-20 08:33:34.408 079 11445.03 73.94 56833.15 88888.00 2018-03-20 08:33:34.908 079 11445.04 73.99 56833.14 88888.00 2018-03-20 08:33:35.408 079 11445.04 73.99 56833.09 88888.00 2018-03-20 08:33:35.908 079 11445.02 73.92 56833.10 88888.00 2018-03-20 08:33:36.408 079 11445.02 73.90 56833.10 88888.00 2018-03-20 08:33:36.908 079 11445.03 73.88 56833.09 88888.00 2018-03-20 08:33:37.408 079 11445.04 73.87 56833.08 88888.00 2018-03-20 08:33:37.908 079 11445.08 73.97 56833.09 88888.00 2018-03-20 08:33:38.408 079 11445.14 73.96 56833.08 88888.00 2018-03-20 08:33:38.908 079 11445.11 73.95 56833.03 88888.00 2018-03-20 08:33:39.408 079 11445.05 73.93 56833.01 88888.00 2018-03-20 08:33:39.908 079 11445.08 73.95 56833.04 88888.00 2018-03-20 08:33:40.408 079 11445.09 74.01 56833.03 88888.00 2018-03-20 08:33:40.908 079 11445.07 74.19 56833.05 88888.00 2018-03-20 08:33:41.408 079 11445.09 74.19 56833.00 88888.00 2018-03-20 08:33:41.908 079 11445.11 74.26 56833.01 88888.00 2018-03-20 08:33:42.408 079 11445.14 74.29 56833.04 88888.00 2018-03-20 08:33:42.908 079 11445.05 74.28 56833.05 88888.00 2018-03-20 08:33:43.408 079 11445.11 74.27 56833.04 88888.00 2018-03-20 08:33:43.908 079 11445.16 74.27 56833.02 88888.00 2018-03-20 08:33:44.408 079 11445.12 74.24 56833.02 88888.00 2018-03-20 08:33:44.908 079 11445.14 74.30 56833.03 88888.00 2018-03-20 08:33:45.408 079 11445.16 74.34 56832.98 88888.00 2018-03-20 08:33:45.908 079 11445.11 74.30 56832.94 88888.00 2018-03-20 08:33:46.408 079 11445.11 74.29 56832.90 88888.00 2018-03-20 08:33:46.908 079 11445.18 74.24 56832.90 88888.00 2018-03-20 08:33:47.408 079 11445.12 74.15 56832.95 88888.00 2018-03-20 08:33:47.908 079 11445.14 73.90 56832.96 88888.00 2018-03-20 08:33:48.408 079 11445.19 73.82 56832.95 88888.00 2018-03-20 08:33:48.908 079 11445.16 73.76 56832.94 88888.00 2018-03-20 08:33:49.408 079 11445.10 73.77 56832.98 88888.00 2018-03-20 08:33:49.908 079 11445.16 73.79 56832.97 88888.00 2018-03-20 08:33:50.408 079 11445.22 73.76 56832.96 88888.00 2018-03-20 08:33:50.908 079 11445.17 73.76 56832.96 88888.00 2018-03-20 08:33:51.408 079 11445.16 73.77 56832.94 88888.00 2018-03-20 08:33:51.908 079 11445.18 73.73 56832.95 88888.00 2018-03-20 08:33:52.408 079 11445.17 73.73 56832.94 88888.00 2018-03-20 08:33:52.908 079 11445.15 73.72 56832.89 88888.00 2018-03-20 08:33:53.408 079 11445.23 73.74 56832.90 88888.00 2018-03-20 08:33:53.908 079 11445.23 73.73 56832.95 88888.00 2018-03-20 08:33:54.408 079 11445.19 73.73 56832.95 88888.00 2018-03-20 08:33:54.908 079 11445.16 73.73 56832.97 88888.00 2018-03-20 08:33:55.408 079 11445.15 73.73 56833.04 88888.00 2018-03-20 08:33:55.908 079 11445.15 73.73 56833.01 88888.00 2018-03-20 08:33:56.408 079 11445.19 73.74 56833.01 88888.00 2018-03-20 08:33:56.908 079 11445.18 73.75 56832.98 88888.00 2018-03-20 08:33:57.408 079 11445.09 73.70 56832.97 88888.00 2018-03-20 08:33:57.908 079 11445.14 73.77 56832.98 88888.00 2018-03-20 08:33:58.408 079 11445.19 73.77 56832.95 88888.00 2018-03-20 08:33:58.908 079 11445.11 73.72 56833.01 88888.00 2018-03-20 08:33:59.408 079 11445.11 73.72 56833.08 88888.00 2018-03-20 08:33:59.908 079 11445.11 73.72 56833.07 88888.00 2018-03-20 08:34:00.408 079 11445.11 73.69 56833.07 88888.00 2018-03-20 08:34:01.408 079 11445.07 73.70 56833.08 88888.00 2018-03-20 08:34:01.908 079 11445.07 73.77 56833.08 88888.00 2018-03-20 08:34:02.408 079 11445.03 73.75 56833.09 88888.00 2018-03-20 08:34:02.908 079 11445.01 73.76 56833.07 88888.00 2018-03-20 08:34:03.408 079 11445.07 73.75 56833.10 88888.00 2018-03-20 08:34:03.908 079 11445.11 73.74 56833.09 88888.00 2018-03-20 08:34:04.408 079 11445.09 73.76 56833.05 88888.00 2018-03-20 08:34:04.908 079 11445.10 73.77 56833.07 88888.00 2018-03-20 08:34:05.408 079 11445.11 73.77 56833.05 88888.00 2018-03-20 08:34:05.908 079 11445.09 73.75 56833.04 88888.00 2018-03-20 08:34:06.408 079 11445.12 73.77 56832.98 88888.00 2018-03-20 08:34:06.908 079 11445.15 73.82 56832.92 88888.00 2018-03-20 08:34:07.408 079 11445.08 73.81 56832.92 88888.00 2018-03-20 08:34:07.908 079 11445.07 73.81 56832.98 88888.00 2018-03-20 08:34:08.408 079 11445.08 73.76 56833.01 88888.00 2018-03-20 08:34:08.908 079 11445.04 73.75 56832.96 88888.00 2018-03-20 08:34:09.408 079 11445.00 73.76 56833.00 88888.00 2018-03-20 08:34:09.908 079 11445.04 73.74 56833.02 88888.00 2018-03-20 08:34:10.408 079 11445.04 73.72 56833.00 88888.00 2018-03-20 08:34:10.908 079 11445.00 73.70 56833.03 88888.00 2018-03-20 08:34:11.408 079 11445.04 73.77 56832.97 88888.00 2018-03-20 08:34:11.908 079 11445.09 73.74 56832.91 88888.00 2018-03-20 08:34:12.408 079 11445.05 73.70 56832.97 88888.00 2018-03-20 08:34:12.908 079 11445.05 73.74 56832.97 88888.00 2018-03-20 08:34:13.408 079 11445.14 73.74 56832.97 88888.00 2018-03-20 08:34:13.908 079 11445.10 73.74 56832.94 88888.00 2018-03-20 08:34:14.408 079 11445.01 73.74 56832.92 88888.00 2018-03-20 08:34:14.908 079 11445.05 73.75 56832.96 88888.00 2018-03-20 08:34:15.408 079 11445.07 73.74 56832.95 88888.00 2018-03-20 08:34:15.908 079 11445.05 73.74 56832.96 88888.00 2018-03-20 08:34:16.409 079 11445.04 73.77 56832.90 88888.00 2018-03-20 08:34:16.909 079 11445.04 73.77 56832.92 88888.00 2018-03-20 08:34:17.409 079 11445.03 73.73 56832.91 88888.00 2018-03-20 08:34:17.909 079 11445.03 73.74 56832.85 88888.00 2018-03-20 08:34:18.409 079 11445.09 73.70 56832.88 88888.00 2018-03-20 08:34:18.909 079 11445.02 73.65 56832.87 88888.00 2018-03-20 08:34:19.409 079 11445.05 73.67 56832.89 88888.00 2018-03-20 08:34:19.909 079 11445.04 73.72 56832.91 88888.00 2018-03-20 08:34:20.409 079 11445.05 73.69 56832.91 88888.00 2018-03-20 08:34:20.909 079 11445.04 73.68 56832.89 88888.00 2018-03-20 08:34:21.409 079 11445.04 73.72 56832.85 88888.00 2018-03-20 08:34:21.909 079 11445.07 73.69 56832.76 88888.00 2018-03-20 08:34:22.409 079 11445.01 73.70 56832.71 88888.00 2018-03-20 08:34:22.909 079 11445.00 73.76 56832.72 88888.00 2018-03-20 08:34:23.409 079 11445.04 73.73 56832.71 88888.00 2018-03-20 08:34:23.909 079 11445.07 73.68 56832.72 88888.00 2018-03-20 08:34:24.409 079 11445.04 73.69 56832.75 88888.00 2018-03-20 08:34:24.909 079 11445.07 73.69 56832.75 88888.00 2018-03-20 08:34:25.409 079 11445.08 73.69 56832.71 88888.00 2018-03-20 08:34:25.909 079 11445.00 73.63 56832.73 88888.00 2018-03-20 08:34:26.409 079 11445.04 73.67 56832.69 88888.00 2018-03-20 08:34:26.909 079 11445.12 73.62 56832.68 88888.00 2018-03-20 08:34:27.409 079 11445.05 73.58 56832.70 88888.00 2018-03-20 08:34:27.909 079 11445.04 73.65 56832.68 88888.00 2018-03-20 08:34:28.409 079 11445.09 73.67 56832.72 88888.00 2018-03-20 08:34:28.909 079 11445.05 73.63 56832.72 88888.00 2018-03-20 08:34:29.409 079 11445.03 73.60 56832.68 88888.00 2018-03-20 08:34:29.909 079 11445.04 73.65 56832.66 88888.00 2018-03-20 08:34:30.409 079 11445.04 73.61 56832.64 88888.00 2018-03-20 08:34:30.909 079 11445.04 73.59 56832.64 88888.00 2018-03-20 08:34:31.409 079 11445.08 73.63 56832.65 88888.00 2018-03-20 08:34:31.909 079 11445.05 73.61 56832.63 88888.00 2018-03-20 08:34:32.409 079 11445.08 73.62 56832.62 88888.00 2018-03-20 08:34:32.909 079 11445.08 73.67 56832.60 88888.00 2018-03-20 08:34:33.409 079 11445.14 73.61 56832.56 88888.00 2018-03-20 08:34:33.909 079 11445.15 73.60 56832.60 88888.00 2018-03-20 08:34:34.409 079 11445.10 73.61 56832.59 88888.00 2018-03-20 08:34:34.909 079 11445.04 73.60 56832.60 88888.00 2018-03-20 08:34:35.409 079 11445.10 73.58 56832.56 88888.00 2018-03-20 08:34:35.909 079 11445.14 73.56 56832.58 88888.00 2018-03-20 08:34:36.409 079 11445.19 73.54 56832.60 88888.00 2018-03-20 08:34:36.909 079 11445.18 73.58 56832.58 88888.00 2018-03-20 08:34:37.409 079 11445.11 73.60 56832.60 88888.00 2018-03-20 08:34:37.909 079 11445.10 73.65 56832.60 88888.00 2018-03-20 08:34:38.409 079 11445.16 73.63 56832.60 88888.00 2018-03-20 08:34:38.909 079 11445.18 73.60 56832.62 88888.00 2018-03-20 08:34:39.409 079 11445.17 73.60 56832.63 88888.00 2018-03-20 08:34:39.909 079 11445.17 73.70 56832.64 88888.00 2018-03-20 08:34:40.409 079 11445.12 73.69 56832.59 88888.00 2018-03-20 08:34:40.909 079 11445.15 73.67 56832.56 88888.00 2018-03-20 08:34:41.409 079 11445.18 73.68 56832.57 88888.00 2018-03-20 08:34:41.909 079 11445.21 73.61 56832.58 88888.00 2018-03-20 08:34:42.909 079 11445.12 73.67 56832.55 88888.00 2018-03-20 08:34:43.409 079 11445.14 73.62 56832.59 88888.00 2018-03-20 08:34:43.909 079 11445.11 73.66 56832.60 88888.00 2018-03-20 08:34:44.409 079 11445.09 73.63 56832.59 88888.00 2018-03-20 08:34:44.909 079 11445.19 73.60 56832.52 88888.00 2018-03-20 08:34:45.409 079 11445.16 73.63 56832.55 88888.00 2018-03-20 08:34:45.909 079 11445.09 73.66 56832.52 88888.00 2018-03-20 08:34:46.409 079 11445.12 73.67 56832.56 88888.00 2018-03-20 08:34:46.909 079 11445.12 73.62 56832.57 88888.00 2018-03-20 08:34:47.409 079 11445.09 73.60 56832.56 88888.00 2018-03-20 08:34:47.909 079 11445.17 73.62 56832.58 88888.00 2018-03-20 08:34:48.409 079 11445.17 73.65 56832.65 88888.00 2018-03-20 08:34:48.909 079 11445.09 73.65 56832.60 88888.00 2018-03-20 08:34:49.409 079 11445.08 73.66 56832.60 88888.00 2018-03-20 08:34:49.909 079 11445.14 73.61 56832.59 88888.00 2018-03-20 08:34:50.409 079 11445.21 73.60 56832.60 88888.00 2018-03-20 08:34:50.909 079 11445.16 73.59 56832.63 88888.00 2018-03-20 08:34:51.409 079 11445.16 73.66 56832.60 88888.00 2018-03-20 08:34:51.909 079 11445.21 73.73 56832.62 88888.00 2018-03-20 08:34:52.409 079 11445.14 73.72 56832.59 88888.00 2018-03-20 08:34:52.909 079 11445.12 73.73 56832.58 88888.00 2018-03-20 08:34:53.409 079 11445.15 73.70 56832.59 88888.00 2018-03-20 08:34:53.909 079 11445.14 73.73 56832.59 88888.00 2018-03-20 08:34:54.409 079 11445.14 73.72 56832.57 88888.00 2018-03-20 08:34:54.909 079 11445.11 73.72 56832.60 88888.00 2018-03-20 08:34:55.409 079 11445.14 73.70 56832.56 88888.00 2018-03-20 08:34:55.909 079 11445.10 73.68 56832.58 88888.00 2018-03-20 08:34:56.409 079 11445.10 73.65 56832.64 88888.00 2018-03-20 08:34:56.909 079 11445.16 73.65 56832.69 88888.00 2018-03-20 08:34:57.409 079 11445.14 73.67 56832.69 88888.00 2018-03-20 08:34:57.909 079 11445.19 73.69 56832.68 88888.00 2018-03-20 08:34:58.409 079 11445.23 73.70 56832.64 88888.00 2018-03-20 08:34:58.909 079 11445.23 73.66 56832.62 88888.00 2018-03-20 08:34:59.409 079 11445.15 73.63 56832.62 88888.00 2018-03-20 08:34:59.909 079 11445.17 73.63 56832.60 88888.00 2018-03-20 08:35:00.909 079 11445.17 73.61 56832.60 88888.00 2018-03-20 08:35:01.409 079 11445.11 73.61 56832.60 88888.00 2018-03-20 08:35:01.909 079 11445.07 73.65 56832.57 88888.00 2018-03-20 08:35:02.409 079 11445.07 73.68 56832.59 88888.00 2018-03-20 08:35:02.909 079 11445.14 73.67 56832.58 88888.00 2018-03-20 08:35:03.409 079 11445.17 73.63 56832.62 88888.00 2018-03-20 08:35:03.909 079 11445.10 73.68 56832.66 88888.00 2018-03-20 08:35:04.409 079 11445.05 73.73 56832.66 88888.00 2018-03-20 08:35:04.909 079 11445.17 73.70 56832.64 88888.00 2018-03-20 08:35:05.409 079 11445.15 73.67 56832.59 88888.00 2018-03-20 08:35:05.909 079 11445.07 73.67 56832.60 88888.00 2018-03-20 08:35:06.409 079 11445.08 73.70 56832.68 88888.00 2018-03-20 08:35:06.909 079 11445.15 73.67 56832.65 88888.00 2018-03-20 08:35:07.409 079 11445.10 73.67 56832.62 88888.00 2018-03-20 08:35:07.909 079 11445.07 73.72 56832.62 88888.00 2018-03-20 08:35:08.409 079 11445.15 73.67 56832.58 88888.00 2018-03-20 08:35:08.909 079 11445.12 73.60 56832.60 88888.00 2018-03-20 08:35:09.409 079 11445.10 73.62 56832.59 88888.00 2018-03-20 08:35:09.909 079 11445.16 73.65 56832.62 88888.00 2018-03-20 08:35:10.409 079 11445.12 73.61 56832.58 88888.00 2018-03-20 08:35:10.909 079 11445.08 73.65 56832.62 88888.00 2018-03-20 08:35:11.409 079 11445.14 73.65 56832.62 88888.00 2018-03-20 08:35:11.909 079 11445.14 73.65 56832.56 88888.00 2018-03-20 08:35:12.409 079 11445.11 73.66 56832.55 88888.00 2018-03-20 08:35:12.909 079 11445.07 73.66 56832.58 88888.00 2018-03-20 08:35:13.409 079 11445.15 73.63 56832.53 88888.00 2018-03-20 08:35:13.909 079 11445.17 73.67 56832.55 88888.00 2018-03-20 08:35:14.409 079 11445.11 73.72 56832.59 88888.00 2018-03-20 08:35:14.909 079 11445.11 73.68 56832.57 88888.00 2018-03-20 08:35:15.409 079 11445.12 73.66 56832.56 88888.00 2018-03-20 08:35:15.909 079 11445.14 73.63 56832.55 88888.00 2018-03-20 08:35:16.409 079 11445.14 73.65 56832.51 88888.00 2018-03-20 08:35:16.909 079 11445.18 73.62 56832.51 88888.00 2018-03-20 08:35:17.409 079 11445.11 73.62 56832.56 88888.00 2018-03-20 08:35:17.909 079 11445.19 73.63 56832.57 88888.00 2018-03-20 08:35:18.409 079 11445.19 73.61 56832.57 88888.00 2018-03-20 08:35:18.909 079 11445.10 73.60 56832.53 88888.00 2018-03-20 08:35:19.409 079 11445.14 73.62 56832.53 88888.00 2018-03-20 08:35:19.909 079 11445.16 73.67 56832.60 88888.00 2018-03-20 08:35:20.409 079 11445.16 73.65 56832.55 88888.00 2018-03-20 08:35:20.909 079 11445.18 73.67 56832.53 88888.00 2018-03-20 08:35:21.409 079 11445.24 73.69 56832.52 88888.00 2018-03-20 08:35:21.909 079 11445.26 73.66 56832.49 88888.00 2018-03-20 08:35:22.409 079 11445.26 73.63 56832.46 88888.00 2018-03-20 08:35:22.909 079 11445.25 73.68 56832.45 88888.00 2018-03-20 08:35:23.409 079 11445.22 73.68 56832.45 88888.00 2018-03-20 08:35:24.409 079 11445.22 73.66 56832.47 88888.00 2018-03-20 08:35:24.909 079 11445.26 73.65 56832.50 88888.00 2018-03-20 08:35:25.409 079 11445.28 73.65 56832.49 88888.00 2018-03-20 08:35:25.909 079 11445.21 73.65 56832.45 88888.00 2018-03-20 08:35:26.409 079 11445.25 73.63 56832.38 88888.00 2018-03-20 08:35:26.909 079 11445.32 73.62 56832.37 88888.00 2018-03-20 08:35:27.409 079 11445.25 73.62 56832.41 88888.00 2018-03-20 08:35:27.909 079 11445.26 73.63 56832.39 88888.00 2018-03-20 08:35:28.409 079 11445.31 73.63 56832.37 88888.00 2018-03-20 08:35:28.909 079 11445.29 73.61 56832.32 88888.00 2018-03-20 08:35:29.409 079 11445.29 73.63 56832.31 88888.00 2018-03-20 08:35:29.909 079 11445.26 73.61 56832.34 88888.00 2018-03-20 08:35:30.409 079 11445.29 73.58 56832.36 88888.00 2018-03-20 08:35:30.909 079 11445.32 73.59 56832.31 88888.00 2018-03-20 08:35:31.409 079 11445.35 73.59 56832.33 88888.00 2018-03-20 08:35:31.909 079 11445.31 73.56 56832.30 88888.00 2018-03-20 08:35:32.409 079 11445.32 73.60 56832.36 88888.00 2018-03-20 08:35:32.909 079 11445.32 73.65 56832.40 88888.00 2018-03-20 08:35:33.409 079 11445.38 73.62 56832.30 88888.00 2018-03-20 08:35:33.909 079 11445.33 73.60 56832.24 88888.00 2018-03-20 08:35:34.409 079 11445.24 73.65 56832.25 88888.00 2018-03-20 08:35:34.909 079 11445.30 73.62 56832.24 88888.00 2018-03-20 08:35:35.409 079 11445.29 73.59 56832.28 88888.00 2018-03-20 08:35:35.909 079 11445.28 73.65 56832.32 88888.00 2018-03-20 08:35:36.409 079 11445.36 73.67 56832.27 88888.00 2018-03-20 08:35:36.909 079 11445.37 73.61 56832.21 88888.00 2018-03-20 08:35:37.409 079 11445.32 73.56 56832.20 88888.00 2018-03-20 08:35:37.909 079 11445.37 73.56 56832.25 88888.00 2018-03-20 08:35:38.409 079 11445.37 73.58 56832.25 88888.00 2018-03-20 08:35:38.909 079 11445.35 73.59 56832.21 88888.00 2018-03-20 08:35:39.409 079 11445.33 73.61 56832.17 88888.00 2018-03-20 08:35:39.909 079 11445.43 73.55 56832.18 88888.00 2018-03-20 08:35:40.409 079 11445.37 73.51 56832.20 88888.00 2018-03-20 08:35:40.909 079 11445.38 73.52 56832.23 88888.00 2018-03-20 08:35:41.409 079 11445.44 73.51 56832.20 88888.00 2018-03-20 08:35:41.909 079 11445.45 73.46 56832.20 88888.00 2018-03-20 08:35:42.409 079 11445.42 73.46 56832.15 88888.00 2018-03-20 08:35:42.909 079 11445.42 73.45 56832.17 88888.00 2018-03-20 08:35:43.409 079 11445.49 73.49 56832.23 88888.00 2018-03-20 08:35:43.909 079 11445.41 73.53 56832.36 88888.00 2018-03-20 08:35:44.409 079 11445.44 73.55 56832.20 88888.00 2018-03-20 08:35:44.909 079 11445.45 73.52 56832.15 88888.00 2018-03-20 08:35:45.409 079 11445.41 73.48 56832.17 88888.00 2018-03-20 08:35:45.909 079 11445.42 73.45 56832.10 88888.00 2018-03-20 08:35:46.409 079 11445.45 73.42 56832.08 88888.00 2018-03-20 08:35:46.909 079 11445.49 73.42 56832.05 88888.00 2018-03-20 08:35:47.409 079 11445.43 73.41 56832.06 88888.00 2018-03-20 08:35:47.909 079 11445.41 73.42 56832.12 88888.00 2018-03-20 08:35:48.409 079 11445.43 73.45 56832.13 88888.00 2018-03-20 08:35:48.909 079 11445.38 73.45 56832.17 88888.00 2018-03-20 08:35:49.409 079 11445.42 73.40 56832.17 88888.00 2018-03-20 08:35:49.909 079 11445.46 73.42 56832.14 88888.00 2018-03-20 08:35:50.409 079 11445.39 73.39 56832.13 88888.00 2018-03-20 08:35:50.909 079 11445.37 73.36 56832.13 88888.00 2018-03-20 08:35:51.409 079 11445.48 73.36 56832.13 88888.00 2018-03-20 08:35:51.909 079 11445.48 73.35 56832.04 88888.00 2018-03-20 08:35:52.409 079 11445.41 73.36 56832.01 88888.00 2018-03-20 08:35:52.909 079 11445.42 73.39 56832.02 88888.00 2018-03-20 08:35:53.409 079 11445.44 73.34 56832.04 88888.00 2018-03-20 08:35:53.909 079 11445.46 73.32 56832.06 88888.00 2018-03-20 08:35:54.409 079 11445.42 73.33 56832.07 88888.00 2018-03-20 08:35:54.909 079 11445.46 73.29 56832.05 88888.00 2018-03-20 08:35:55.409 079 11445.45 73.26 56832.04 88888.00 2018-03-20 08:35:55.909 079 11445.41 73.24 56832.06 88888.00 2018-03-20 08:35:56.409 079 11445.45 73.20 56832.01 88888.00 2018-03-20 08:35:56.909 079 11445.43 73.27 56832.02 88888.00 2018-03-20 08:35:57.409 079 11445.43 73.28 56832.02 88888.00 2018-03-20 08:35:57.909 079 11445.43 73.27 56832.01 88888.00 2018-03-20 08:35:58.409 079 11445.45 73.28 56832.05 88888.00 2018-03-20 08:35:58.909 079 11445.45 73.26 56832.04 88888.00 2018-03-20 08:35:59.410 079 11445.50 73.25 56832.02 88888.00 2018-03-20 08:35:59.910 079 11445.50 73.25 56832.04 88888.00 2018-03-20 08:36:00.410 079 11445.39 73.22 56831.99 88888.00 2018-03-20 08:36:00.910 079 11445.39 73.25 56832.00 88888.00 2018-03-20 08:36:01.410 079 11445.41 73.25 56832.02 88888.00 2018-03-20 08:36:01.910 079 11445.42 73.18 56832.04 88888.00 2018-03-20 08:36:02.410 079 11445.42 73.15 56832.02 88888.00 2018-03-20 08:36:02.910 079 11445.45 73.18 56832.01 88888.00 2018-03-20 08:36:03.410 079 11445.45 73.19 56832.04 88888.00 2018-03-20 08:36:03.910 079 11445.37 73.19 56832.07 88888.00 2018-03-20 08:36:04.410 079 11445.37 73.19 56832.08 88888.00 2018-03-20 08:36:04.910 079 11445.39 73.20 56832.08 88888.00 2018-03-20 08:36:06.410 079 11445.44 73.26 56832.07 88888.00 2018-03-20 08:36:06.910 079 11445.38 73.19 56832.07 88888.00 2018-03-20 08:36:07.410 079 11445.32 73.14 56832.06 88888.00 2018-03-20 08:36:07.910 079 11445.32 73.11 56832.05 88888.00 2018-03-20 08:36:08.410 079 11445.35 73.09 56832.04 88888.00 2018-03-20 08:36:08.910 079 11445.25 73.06 56832.04 88888.00 2018-03-20 08:36:09.410 079 11445.26 73.04 56832.06 88888.00 2018-03-20 08:36:09.910 079 11445.28 73.05 56832.08 88888.00 2018-03-20 08:36:10.410 079 11445.23 73.04 56832.07 88888.00 2018-03-20 08:36:10.910 079 11445.23 73.06 56832.08 88888.00 2018-03-20 08:36:11.410 079 11445.24 73.07 56832.12 88888.00 2018-03-20 08:36:11.910 079 11445.22 73.06 56832.01 88888.00 2018-03-20 08:36:12.410 079 11445.18 73.09 56831.99 88888.00 2018-03-20 08:36:12.910 079 11445.23 73.11 56832.06 88888.00 2018-03-20 08:36:13.910 079 11445.26 73.06 56831.98 88888.00 2018-03-20 08:36:14.410 079 11445.26 73.09 56831.98 88888.00 2018-03-20 08:36:14.910 079 11445.24 73.04 56831.96 88888.00 2018-03-20 08:36:15.910 079 11445.22 73.09 56832.01 88888.00 2018-03-20 08:36:16.410 079 11445.29 73.05 56832.01 88888.00 2018-03-20 08:36:16.910 079 11445.24 73.04 56831.98 88888.00 2018-03-20 08:36:17.410 079 11445.24 73.06 56831.92 88888.00 2018-03-20 08:36:17.910 079 11445.24 73.06 56831.94 88888.00 2018-03-20 08:36:18.410 079 11445.19 73.04 56831.96 88888.00 2018-03-20 08:36:18.910 079 11445.16 73.05 56831.93 88888.00 2018-03-20 08:36:19.410 079 11445.21 73.06 56831.87 88888.00 2018-03-20 08:36:19.910 079 11445.26 73.02 56831.82 88888.00 2018-03-20 08:36:20.410 079 11445.24 73.04 56831.85 88888.00 2018-03-20 08:36:20.910 079 11445.19 73.07 56831.86 88888.00 2018-03-20 08:36:21.410 079 11445.21 73.04 56831.88 88888.00 2018-03-20 08:36:21.910 079 11445.21 73.00 56831.87 88888.00 2018-03-20 08:36:22.410 079 11445.23 73.02 56831.88 88888.00 2018-03-20 08:36:22.910 079 11445.22 73.04 56831.86 88888.00 2018-03-20 08:36:23.410 079 11445.21 72.99 56831.82 88888.00 2018-03-20 08:36:23.910 079 11445.16 73.00 56831.81 88888.00 2018-03-20 08:36:24.410 079 11445.15 73.04 56831.83 88888.00 2018-03-20 08:36:24.910 079 11445.21 72.97 56831.80 88888.00 2018-03-20 08:36:25.410 079 11445.19 72.94 56831.78 88888.00 2018-03-20 08:36:25.910 079 11445.24 72.94 56831.81 88888.00 2018-03-20 08:36:26.410 079 11445.30 72.94 56831.82 88888.00 2018-03-20 08:36:26.910 079 11445.24 73.00 56831.80 88888.00 2018-03-20 08:36:27.410 079 11445.25 73.02 56831.78 88888.00 2018-03-20 08:36:27.910 079 11445.29 73.04 56831.80 88888.00 2018-03-20 08:36:28.410 079 11445.17 72.99 56831.80 88888.00 2018-03-20 08:36:28.910 079 11445.21 72.99 56831.86 88888.00 2018-03-20 08:36:29.410 079 11445.23 72.98 56831.86 88888.00 2018-03-20 08:36:29.910 079 11445.22 72.95 56831.79 88888.00 2018-03-20 08:36:30.410 079 11445.19 72.94 56831.74 88888.00 2018-03-20 08:36:30.910 079 11445.17 72.98 56831.68 88888.00 2018-03-20 08:36:31.410 079 11445.23 72.99 56831.67 88888.00 2018-03-20 08:36:31.910 079 11445.16 72.98 56831.68 88888.00 2018-03-20 08:36:32.410 079 11445.18 72.99 56831.78 88888.00 2018-03-20 08:36:32.910 079 11445.28 72.98 56831.82 88888.00 2018-03-20 08:36:33.410 079 11445.22 72.97 56831.78 88888.00 2018-03-20 08:36:33.910 079 11445.23 72.98 56831.76 88888.00 2018-03-20 08:36:34.410 079 11445.30 72.95 56831.75 88888.00 2018-03-20 08:36:34.910 079 11445.30 72.95 56831.75 88888.00 2018-03-20 08:36:35.410 079 11445.24 72.95 56831.79 88888.00 2018-03-20 08:36:35.910 079 11445.23 72.99 56831.72 88888.00 2018-03-20 08:36:36.410 079 11445.26 72.97 56831.72 88888.00 2018-03-20 08:36:37.410 079 11445.18 72.98 56831.67 88888.00 2018-03-20 08:36:37.910 079 11445.23 72.99 56831.69 88888.00 2018-03-20 08:36:38.410 079 11445.25 72.95 56831.68 88888.00 2018-03-20 08:36:38.910 079 11445.18 72.93 56831.62 88888.00 2018-03-20 08:36:39.410 079 11445.18 72.93 56831.68 88888.00 2018-03-20 08:36:39.910 079 11445.21 72.95 56831.67 88888.00 2018-03-20 08:36:40.410 079 11445.18 73.01 56831.60 88888.00 2018-03-20 08:36:40.910 079 11445.21 72.97 56831.56 88888.00 2018-03-20 08:36:41.410 079 11445.18 72.95 56831.55 88888.00 2018-03-20 08:36:41.910 079 11445.14 72.92 56831.59 88888.00 2018-03-20 08:36:42.410 079 11445.17 72.97 56831.59 88888.00 2018-03-20 08:36:42.910 079 11445.24 72.93 56831.61 88888.00 2018-03-20 08:36:43.410 079 11445.18 72.87 56831.62 88888.00 2018-03-20 08:36:43.910 079 11445.16 72.90 56831.60 88888.00 2018-03-20 08:36:44.410 079 11445.26 72.91 56831.55 88888.00 2018-03-20 08:36:44.910 079 11445.28 72.90 56831.50 88888.00 2018-03-20 08:36:45.410 079 11445.19 72.88 56831.48 88888.00 2018-03-20 08:36:45.910 079 11445.21 72.90 56831.51 88888.00 2018-03-20 08:36:46.410 079 11445.24 72.90 56831.53 88888.00 2018-03-20 08:36:47.410 079 11445.21 72.91 56831.50 88888.00 2018-03-20 08:36:47.910 079 11445.25 72.87 56831.43 88888.00 2018-03-20 08:36:48.410 079 11445.17 72.84 56831.48 88888.00 2018-03-20 08:36:48.910 079 11445.14 72.84 56831.50 88888.00 2018-03-20 08:36:49.410 079 11445.28 72.84 56831.48 88888.00 2018-03-20 08:36:49.910 079 11445.25 72.87 56831.42 88888.00 2018-03-20 08:36:50.410 079 11445.18 72.88 56831.42 88888.00 2018-03-20 08:36:50.910 079 11445.16 72.94 56831.44 88888.00 2018-03-20 08:36:51.410 079 11445.19 72.93 56831.43 88888.00 2018-03-20 08:36:51.910 079 11445.17 72.93 56831.36 88888.00 2018-03-20 08:36:52.410 079 11445.15 72.94 56831.37 88888.00 2018-03-20 08:36:52.910 079 11445.21 72.91 56831.41 88888.00 2018-03-20 08:36:53.410 079 11445.24 72.86 56831.37 88888.00 2018-03-20 08:36:53.910 079 11445.24 72.86 56831.35 88888.00 2018-03-20 08:36:54.410 079 11445.22 72.87 56831.37 88888.00 2018-03-20 08:36:54.910 079 11445.17 72.86 56831.37 88888.00 2018-03-20 08:36:55.410 079 11445.17 72.80 56831.36 88888.00 2018-03-20 08:36:55.910 079 11445.23 72.81 56831.38 88888.00 2018-03-20 08:36:56.410 079 11445.30 72.83 56831.38 88888.00 2018-03-20 08:36:56.910 079 11445.26 72.79 56831.35 88888.00 2018-03-20 08:36:57.410 079 11445.24 72.78 56831.34 88888.00 2018-03-20 08:36:57.910 079 11445.37 72.78 56831.34 88888.00 2018-03-20 08:36:58.410 079 11445.30 72.74 56831.31 88888.00 2018-03-20 08:36:58.910 079 11445.23 72.78 56831.34 88888.00 2018-03-20 08:36:59.410 079 11445.25 72.81 56831.36 88888.00 2018-03-20 08:36:59.910 079 11445.23 72.79 56831.36 88888.00 2018-03-20 08:37:00.410 079 11445.21 72.79 56831.37 88888.00 2018-03-20 08:37:00.910 079 11445.24 72.81 56831.38 88888.00 2018-03-20 08:37:01.410 079 11445.26 72.79 56831.48 88888.00 2018-03-20 08:37:01.910 079 11445.24 72.77 56831.47 88888.00 2018-03-20 08:37:02.410 079 11445.21 72.78 56831.42 88888.00 2018-03-20 08:37:02.910 079 11445.21 72.80 56831.46 88888.00 2018-03-20 08:37:03.410 079 11445.21 72.79 56831.42 88888.00 2018-03-20 08:37:03.910 079 11445.17 72.80 56831.44 88888.00 2018-03-20 08:37:04.410 079 11445.23 72.78 56831.44 88888.00 2018-03-20 08:37:04.910 079 11445.18 72.72 56831.35 88888.00 2018-03-20 08:37:05.410 079 11445.14 72.74 56831.37 88888.00 2018-03-20 08:37:05.910 079 11445.21 72.79 56831.40 88888.00 2018-03-20 08:37:06.410 079 11445.21 72.77 56831.38 88888.00 2018-03-20 08:37:06.910 079 11445.16 72.78 56831.44 88888.00 2018-03-20 08:37:07.410 079 11445.24 72.81 56831.49 88888.00 2018-03-20 08:37:07.910 079 11445.26 72.80 56831.49 88888.00 2018-03-20 08:37:08.410 079 11445.18 72.80 56831.50 88888.00 2018-03-20 08:37:08.910 079 11445.21 72.79 56831.48 88888.00 2018-03-20 08:37:09.410 079 11445.23 72.83 56831.46 88888.00 2018-03-20 08:37:09.910 079 11445.19 72.81 56831.44 88888.00 2018-03-20 08:37:10.410 079 11445.16 72.77 56831.44 88888.00 2018-03-20 08:37:10.910 079 11445.22 72.79 56831.44 88888.00 2018-03-20 08:37:11.410 079 11445.22 72.79 56831.48 88888.00 2018-03-20 08:37:11.910 079 11445.16 72.77 56831.48 88888.00 2018-03-20 08:37:12.410 079 11445.19 72.73 56831.49 88888.00 2018-03-20 08:37:12.910 079 11445.23 72.70 56831.42 88888.00 2018-03-20 08:37:13.410 079 11445.23 72.73 56831.37 88888.00 2018-03-20 08:37:13.910 079 11445.23 72.75 56831.41 88888.00 2018-03-20 08:37:14.410 079 11445.24 72.78 56831.42 88888.00 2018-03-20 08:37:14.910 079 11445.17 72.73 56831.41 88888.00 2018-03-20 08:37:15.410 079 11445.16 72.70 56831.36 88888.00 2018-03-20 08:37:15.910 079 11445.24 72.72 56831.40 88888.00 2018-03-20 08:37:16.410 079 11445.26 72.78 56831.41 88888.00 2018-03-20 08:37:16.910 079 11445.18 72.78 56831.35 88888.00 2018-03-20 08:37:17.410 079 11445.22 72.78 56831.38 88888.00 2018-03-20 08:37:17.910 079 11445.28 72.77 56831.41 88888.00 2018-03-20 08:37:18.910 079 11445.17 72.74 56831.31 88888.00 2018-03-20 08:37:19.410 079 11445.24 72.78 56831.31 88888.00 2018-03-20 08:37:19.910 079 11445.25 72.73 56831.37 88888.00 2018-03-20 08:37:20.410 079 11445.18 72.77 56831.40 88888.00 2018-03-20 08:37:20.910 079 11445.23 72.77 56831.38 88888.00 2018-03-20 08:37:21.410 079 11445.25 72.74 56831.37 88888.00 2018-03-20 08:37:21.910 079 11445.24 72.73 56831.38 88888.00 2018-03-20 08:37:22.410 079 11445.30 72.74 56831.42 88888.00 2018-03-20 08:37:22.910 079 11445.30 72.73 56831.40 88888.00 2018-03-20 08:37:23.410 079 11445.30 72.75 56831.38 88888.00 2018-03-20 08:37:23.910 079 11445.38 72.73 56831.38 88888.00 2018-03-20 08:37:24.410 079 11445.42 72.73 56831.38 88888.00 2018-03-20 08:37:24.910 079 11445.35 72.72 56831.37 88888.00 2018-03-20 08:37:25.410 079 11445.30 72.75 56831.38 88888.00 2018-03-20 08:37:25.910 079 11445.37 72.79 56831.37 88888.00 2018-03-20 08:37:26.410 079 11445.31 72.81 56831.38 88888.00 2018-03-20 08:37:26.910 079 11445.31 72.78 56831.38 88888.00 2018-03-20 08:37:27.410 079 11445.35 72.77 56831.42 88888.00 2018-03-20 08:37:27.910 079 11445.43 72.79 56831.42 88888.00 2018-03-20 08:37:28.410 079 11445.31 72.79 56831.40 88888.00 2018-03-20 08:37:28.910 079 11445.32 72.81 56831.38 88888.00 2018-03-20 08:37:29.410 079 11445.41 72.77 56831.36 88888.00 2018-03-20 08:37:29.910 079 11445.36 72.78 56831.41 88888.00 2018-03-20 08:37:30.410 079 11445.35 72.80 56831.42 88888.00 2018-03-20 08:37:30.910 079 11445.43 72.81 56831.42 88888.00 2018-03-20 08:37:31.410 079 11445.42 72.80 56831.42 88888.00 2018-03-20 08:37:31.910 079 11445.39 72.84 56831.43 88888.00 2018-03-20 08:37:32.410 079 11445.48 72.83 56831.47 88888.00 2018-03-20 08:37:32.910 079 11445.46 72.84 56831.47 88888.00 2018-03-20 08:37:33.410 079 11445.43 72.79 56831.51 88888.00 2018-03-20 08:37:33.910 079 11445.48 72.80 56831.55 88888.00 2018-03-20 08:37:34.410 079 11445.50 72.83 56831.55 88888.00 2018-03-20 08:37:34.910 079 11445.43 72.80 56831.51 88888.00 2018-03-20 08:37:35.410 079 11445.42 72.83 56831.51 88888.00 2018-03-20 08:37:35.910 079 11445.49 72.83 56831.61 88888.00 2018-03-20 08:37:36.910 079 11445.42 72.83 56831.67 88888.00 2018-03-20 08:37:37.410 079 11445.46 72.83 56831.70 88888.00 2018-03-20 08:37:37.910 079 11445.42 72.83 56831.64 88888.00 2018-03-20 08:37:38.410 079 11445.41 72.80 56831.67 88888.00 2018-03-20 08:37:38.910 079 11445.43 72.84 56831.69 88888.00 2018-03-20 08:37:39.410 079 11445.42 72.85 56831.70 88888.00 2018-03-20 08:37:39.910 079 11445.41 72.86 56831.75 88888.00 2018-03-20 08:37:40.410 079 11445.44 72.88 56831.76 88888.00 2018-03-20 08:37:40.910 079 11445.46 72.91 56831.79 88888.00 2018-03-20 08:37:41.410 079 11445.44 72.93 56831.76 88888.00 2018-03-20 08:37:41.910 079 11445.42 72.92 56831.73 88888.00 2018-03-20 08:37:42.410 079 11445.46 72.92 56831.72 88888.00 2018-03-20 08:37:42.910 079 11445.44 72.91 56831.78 88888.00 2018-03-20 08:37:43.410 079 11445.42 72.92 56831.85 88888.00 2018-03-20 08:37:43.910 079 11445.46 72.92 56831.86 88888.00 2018-03-20 08:37:44.410 079 11445.48 72.85 56831.83 88888.00 2018-03-20 08:37:44.910 079 11445.38 72.84 56831.87 88888.00 2018-03-20 08:37:45.410 079 11445.41 72.85 56831.91 88888.00 2018-03-20 08:37:45.910 079 11445.50 72.84 56831.89 88888.00 2018-03-20 08:37:46.410 079 11445.45 72.81 56831.91 88888.00 2018-03-20 08:37:46.910 079 11445.42 72.83 56831.95 88888.00 2018-03-20 08:37:47.410 079 11445.43 72.85 56831.95 88888.00 2018-03-20 08:37:47.910 079 11445.38 72.83 56831.92 88888.00 2018-03-20 08:37:48.410 079 11445.39 72.88 56831.91 88888.00 2018-03-20 08:37:48.910 079 11445.43 72.92 56831.93 88888.00 2018-03-20 08:37:49.410 079 11445.43 72.84 56831.92 88888.00 2018-03-20 08:37:49.910 079 11445.42 72.83 56831.98 88888.00 2018-03-20 08:37:50.410 079 11445.42 72.85 56832.05 88888.00 2018-03-20 08:37:50.910 079 11445.44 72.84 56832.06 88888.00 2018-03-20 08:37:51.410 079 11445.43 72.85 56832.01 88888.00 2018-03-20 08:37:51.910 079 11445.35 72.87 56832.02 88888.00 2018-03-20 08:37:52.410 079 11445.37 72.90 56832.02 88888.00 2018-03-20 08:37:52.910 079 11445.32 72.88 56832.00 88888.00 2018-03-20 08:37:53.410 079 11445.31 72.87 56832.01 88888.00 2018-03-20 08:37:53.910 079 11445.44 72.90 56832.04 88888.00 2018-03-20 08:37:54.410 079 11445.37 72.85 56832.07 88888.00 2018-03-20 08:37:54.910 079 11445.33 72.84 56832.08 88888.00 2018-03-20 08:37:55.410 079 11445.36 72.86 56832.10 88888.00 2018-03-20 08:37:55.910 079 11445.39 72.86 56832.07 88888.00 2018-03-20 08:37:56.410 079 11445.37 72.85 56832.11 88888.00 2018-03-20 08:37:56.910 079 11445.37 72.79 56832.11 88888.00 2018-03-20 08:37:57.410 079 11445.36 72.81 56832.07 88888.00 2018-03-20 08:37:57.910 079 11445.35 72.81 56832.00 88888.00 2018-03-20 08:37:58.410 079 11445.35 72.85 56832.01 88888.00 2018-03-20 08:37:58.910 079 11445.38 72.87 56832.02 88888.00 2018-03-20 08:37:59.410 079 11445.38 72.86 56832.06 88888.00 2018-03-20 08:37:59.910 079 11445.37 72.84 56832.05 88888.00 2018-03-20 08:38:00.410 079 11445.35 72.88 56832.05 88888.00 2018-03-20 08:38:00.910 079 11445.37 72.87 56832.05 88888.00 2018-03-20 08:38:01.410 079 11445.32 72.88 56832.05 88888.00 2018-03-20 08:38:01.910 079 11445.35 72.86 56832.08 88888.00 2018-03-20 08:38:02.410 079 11445.36 72.85 56832.13 88888.00 2018-03-20 08:38:02.910 079 11445.31 72.81 56832.13 88888.00 2018-03-20 08:38:03.410 079 11445.31 72.84 56832.13 88888.00 2018-03-20 08:38:03.910 079 11445.37 72.84 56832.08 88888.00 2018-03-20 08:38:04.410 079 11445.37 72.84 56832.11 88888.00 2018-03-20 08:38:04.910 079 11445.35 72.84 56832.11 88888.00 2018-03-20 08:38:05.410 079 11445.37 72.81 56832.14 88888.00 2018-03-20 08:38:05.910 079 11445.38 72.79 56832.13 88888.00 2018-03-20 08:38:06.410 079 11445.35 72.80 56832.11 88888.00 2018-03-20 08:38:06.911 079 11445.33 72.84 56832.11 88888.00 2018-03-20 08:38:07.411 079 11445.39 72.80 56832.17 88888.00 2018-03-20 08:38:07.911 079 11445.35 72.80 56832.15 88888.00 2018-03-20 08:38:08.411 079 11445.36 72.81 56832.17 88888.00 2018-03-20 08:38:08.911 079 11445.37 72.80 56832.27 88888.00 2018-03-20 08:38:09.411 079 11445.35 72.77 56832.24 88888.00 2018-03-20 08:38:10.411 079 11445.32 72.83 56832.21 88888.00 2018-03-20 08:38:10.911 079 11445.31 72.81 56832.25 88888.00 2018-03-20 08:38:11.411 079 11445.28 72.81 56832.26 88888.00 2018-03-20 08:38:11.911 079 11445.31 72.83 56832.25 88888.00 2018-03-20 08:38:12.411 079 11445.26 72.88 56832.21 88888.00 2018-03-20 08:38:12.911 079 11445.24 72.86 56832.25 88888.00 2018-03-20 08:38:13.411 079 11445.23 72.86 56832.27 88888.00 2018-03-20 08:38:13.911 079 11445.25 72.86 56832.25 88888.00 2018-03-20 08:38:14.411 079 11445.22 72.87 56832.28 88888.00 2018-03-20 08:38:14.911 079 11445.16 72.84 56832.28 88888.00 2018-03-20 08:38:15.411 079 11445.18 72.84 56832.31 88888.00 2018-03-20 08:38:15.911 079 11445.25 72.84 56832.32 88888.00 2018-03-20 08:38:16.411 079 11445.17 72.86 56832.34 88888.00 2018-03-20 08:38:16.911 079 11445.21 72.88 56832.26 88888.00 2018-03-20 08:38:17.411 079 11445.22 72.88 56832.27 88888.00 2018-03-20 08:38:17.911 079 11445.17 72.87 56832.33 88888.00 2018-03-20 08:38:18.411 079 11445.16 72.85 56832.27 88888.00 2018-03-20 08:38:18.911 079 11445.14 72.88 56832.25 88888.00 2018-03-20 08:38:19.411 079 11445.17 72.88 56832.25 88888.00 2018-03-20 08:38:19.911 079 11445.19 72.88 56832.26 88888.00 2018-03-20 08:38:20.411 079 11445.17 72.88 56832.30 88888.00 2018-03-20 08:38:20.911 079 11445.26 72.86 56832.28 88888.00 2018-03-20 08:38:21.411 079 11445.17 72.83 56832.31 88888.00 2018-03-20 08:38:21.911 079 11445.17 72.81 56832.30 88888.00 2018-03-20 08:38:22.411 079 11445.25 72.80 56832.31 88888.00 2018-03-20 08:38:22.911 079 11445.23 72.78 56832.31 88888.00 2018-03-20 08:38:23.411 079 11445.18 72.81 56832.28 88888.00 2018-03-20 08:38:23.911 079 11445.21 72.83 56832.34 88888.00 2018-03-20 08:38:24.411 079 11445.17 72.80 56832.36 88888.00 2018-03-20 08:38:24.911 079 11445.15 72.80 56832.32 88888.00 2018-03-20 08:38:25.411 079 11445.16 72.84 56832.31 88888.00 2018-03-20 08:38:25.911 079 11445.16 72.86 56832.31 88888.00 2018-03-20 08:38:26.411 079 11445.08 72.81 56832.27 88888.00 2018-03-20 08:38:26.911 079 11445.14 72.83 56832.31 88888.00 2018-03-20 08:38:27.411 079 11445.19 72.83 56832.32 88888.00 2018-03-20 08:38:27.911 079 11445.18 72.83 56832.34 88888.00 2018-03-20 08:38:28.411 079 11445.18 72.84 56832.44 88888.00 2018-03-20 08:38:28.911 079 11445.25 72.79 56832.41 88888.00 2018-03-20 08:38:29.411 079 11445.21 72.78 56832.34 88888.00 2018-03-20 08:38:29.911 079 11445.16 72.79 56832.37 88888.00 2018-03-20 08:38:30.411 079 11445.15 72.73 56832.38 88888.00 2018-03-20 08:38:30.911 079 11445.17 72.68 56832.41 88888.00 2018-03-20 08:38:31.911 079 11445.21 72.75 56832.41 88888.00 2018-03-20 08:38:32.411 079 11445.19 72.75 56832.38 88888.00 2018-03-20 08:38:32.911 079 11445.16 72.71 56832.37 88888.00 2018-03-20 08:38:33.411 079 11445.11 72.74 56832.37 88888.00 2018-03-20 08:38:33.911 079 11445.14 72.68 56832.38 88888.00 2018-03-20 08:38:34.411 079 11445.14 72.73 56832.36 88888.00 2018-03-20 08:38:34.911 079 11445.14 72.83 56832.44 88888.00 2018-03-20 08:38:35.411 079 11445.16 72.79 56832.45 88888.00 2018-03-20 08:38:35.911 079 11445.17 72.74 56832.32 88888.00 2018-03-20 08:38:36.411 079 11445.15 72.75 56832.32 88888.00 2018-03-20 08:38:36.911 079 11445.14 72.80 56832.37 88888.00 2018-03-20 08:38:37.411 079 11445.19 72.79 56832.40 88888.00 2018-03-20 08:38:37.911 079 11445.11 72.77 56832.41 88888.00 2018-03-20 08:38:38.411 079 11445.09 72.80 56832.40 88888.00 2018-03-20 08:38:38.911 079 11445.11 72.81 56832.37 88888.00 2018-03-20 08:38:39.411 079 11445.14 72.81 56832.38 88888.00 2018-03-20 08:38:39.911 079 11445.12 72.77 56832.34 88888.00 2018-03-20 08:38:40.411 079 11445.11 72.80 56832.36 88888.00 2018-03-20 08:38:40.911 079 11445.14 72.81 56832.36 88888.00 2018-03-20 08:38:41.911 079 11445.12 72.80 56832.31 88888.00 2018-03-20 08:38:42.411 079 11445.19 72.81 56832.32 88888.00 2018-03-20 08:38:42.911 079 11445.11 72.77 56832.34 88888.00 2018-03-20 08:38:43.411 079 11445.07 72.79 56832.33 88888.00 2018-03-20 08:38:43.911 079 11445.14 72.83 56832.31 88888.00 2018-03-20 08:38:44.411 079 11445.12 72.80 56832.32 88888.00 2018-03-20 08:38:44.911 079 11445.10 72.81 56832.34 88888.00 2018-03-20 08:38:45.411 079 11445.12 72.81 56832.38 88888.00 2018-03-20 08:38:45.911 079 11445.09 72.77 56832.37 88888.00 2018-03-20 08:38:46.411 079 11445.04 72.80 56832.37 88888.00 2018-03-20 08:38:46.911 079 11445.11 72.85 56832.31 88888.00 2018-03-20 08:38:47.411 079 11445.14 72.84 56832.31 88888.00 2018-03-20 08:38:47.911 079 11445.09 72.83 56832.34 88888.00 2018-03-20 08:38:48.411 079 11445.07 72.86 56832.39 88888.00 2018-03-20 08:38:48.911 079 11445.16 72.86 56832.37 88888.00 2018-03-20 08:38:49.911 079 11445.14 72.83 56832.31 88888.00 2018-03-20 08:38:50.411 079 11445.18 72.84 56832.33 88888.00 2018-03-20 08:38:50.911 079 11445.22 72.87 56832.34 88888.00 2018-03-20 08:38:51.411 079 11445.15 72.84 56832.38 88888.00 2018-03-20 08:38:51.911 079 11445.18 72.86 56832.41 88888.00 2018-03-20 08:38:52.411 079 11445.19 72.84 56832.41 88888.00 2018-03-20 08:38:52.911 079 11445.18 72.81 56832.43 88888.00 2018-03-20 08:38:53.411 079 11445.21 72.83 56832.45 88888.00 2018-03-20 08:38:53.911 079 11445.19 72.86 56832.44 88888.00 2018-03-20 08:38:54.411 079 11445.16 72.85 56832.46 88888.00 2018-03-20 08:38:54.911 079 11445.15 72.84 56832.46 88888.00 2018-03-20 08:38:55.411 079 11445.11 72.86 56832.45 88888.00 2018-03-20 08:38:55.911 079 11445.14 72.87 56832.40 88888.00 2018-03-20 08:38:56.411 079 11445.10 72.87 56832.38 88888.00 2018-03-20 08:38:56.911 079 11445.14 72.85 56832.44 88888.00 2018-03-20 08:38:57.411 079 11445.19 72.84 56832.47 88888.00 2018-03-20 08:38:57.911 079 11445.12 72.79 56832.49 88888.00 2018-03-20 08:38:58.411 079 11445.10 72.85 56832.51 88888.00 2018-03-20 08:38:58.911 079 11445.15 72.88 56832.56 88888.00 2018-03-20 08:38:59.411 079 11445.10 72.90 56832.53 88888.00 2018-03-20 08:38:59.911 079 11445.08 72.93 56832.46 88888.00 2018-03-20 08:39:00.411 079 11445.15 72.92 56832.43 88888.00 2018-03-20 08:39:00.911 079 11445.12 72.87 56832.46 88888.00 2018-03-20 08:39:01.411 079 11445.10 72.85 56832.41 88888.00 2018-03-20 08:39:01.911 079 11445.08 72.88 56832.44 88888.00 2018-03-20 08:39:02.411 079 11445.11 72.88 56832.47 88888.00 2018-03-20 08:39:02.911 079 11445.04 72.87 56832.46 88888.00 2018-03-20 08:39:03.411 079 11445.04 72.92 56832.50 88888.00 2018-03-20 08:39:03.911 079 11445.10 72.90 56832.44 88888.00 2018-03-20 08:39:04.411 079 11445.12 72.85 56832.39 88888.00 2018-03-20 08:39:04.911 079 11445.05 72.86 56832.39 88888.00 2018-03-20 08:39:05.411 079 11445.08 72.88 56832.44 88888.00 2018-03-20 08:39:05.911 079 11445.08 72.86 56832.40 88888.00 2018-03-20 08:39:06.411 079 11445.01 72.85 56832.37 88888.00 2018-03-20 08:39:06.911 079 11445.04 72.86 56832.36 88888.00 2018-03-20 08:39:07.411 079 11445.09 72.90 56832.36 88888.00 2018-03-20 08:39:07.911 079 11445.10 72.91 56832.34 88888.00 2018-03-20 08:39:08.411 079 11445.11 72.94 56832.41 88888.00 2018-03-20 08:39:08.911 079 11445.10 72.91 56832.41 88888.00 2018-03-20 08:39:09.411 079 11445.10 72.91 56832.34 88888.00 2018-03-20 08:39:09.911 079 11445.10 72.91 56832.32 88888.00 2018-03-20 08:39:10.411 079 11445.15 72.90 56832.31 88888.00 2018-03-20 08:39:10.911 079 11445.19 72.88 56832.21 88888.00 2018-03-20 08:39:11.411 079 11445.14 72.84 56832.19 88888.00 2018-03-20 08:39:11.911 079 11445.11 72.86 56832.24 88888.00 2018-03-20 08:39:12.411 079 11445.12 72.86 56832.28 88888.00 2018-03-20 08:39:12.911 079 11445.11 72.84 56832.28 88888.00 2018-03-20 08:39:13.411 079 11445.12 72.84 56832.26 88888.00 2018-03-20 08:39:13.911 079 11445.09 72.80 56832.23 88888.00 2018-03-20 08:39:14.411 079 11445.11 72.85 56832.26 88888.00 2018-03-20 08:39:14.911 079 11445.19 72.91 56832.23 88888.00 2018-03-20 08:39:15.411 079 11445.21 72.92 56832.20 88888.00 2018-03-20 08:39:15.911 079 11445.21 72.88 56832.23 88888.00 2018-03-20 08:39:16.411 079 11445.15 72.85 56832.23 88888.00 2018-03-20 08:39:16.911 079 11445.22 72.87 56832.25 88888.00 2018-03-20 08:39:17.411 079 11445.25 72.90 56832.23 88888.00 2018-03-20 08:39:17.911 079 11445.23 72.92 56832.24 88888.00 2018-03-20 08:39:18.411 079 11445.22 72.91 56832.21 88888.00 2018-03-20 08:39:18.911 079 11445.25 72.95 56832.26 88888.00 2018-03-20 08:39:19.411 079 11445.25 72.98 56832.25 88888.00 2018-03-20 08:39:19.911 079 11445.21 72.98 56832.21 88888.00 2018-03-20 08:39:20.411 079 11445.29 72.91 56832.17 88888.00 2018-03-20 08:39:20.911 079 11445.30 72.88 56832.14 88888.00 2018-03-20 08:39:21.411 079 11445.24 72.92 56832.20 88888.00 2018-03-20 08:39:21.911 079 11445.23 72.94 56832.24 88888.00 2018-03-20 08:39:22.411 079 11445.33 72.92 56832.21 88888.00 2018-03-20 08:39:22.911 079 11445.28 72.90 56832.23 88888.00 2018-03-20 08:39:23.411 079 11445.21 72.92 56832.18 88888.00 2018-03-20 08:39:23.911 079 11445.25 72.93 56832.18 88888.00 2018-03-20 08:39:24.411 079 11445.24 72.88 56832.17 88888.00 2018-03-20 08:39:24.911 079 11445.25 72.88 56832.23 88888.00 2018-03-20 08:39:25.411 079 11445.28 72.91 56832.20 88888.00 2018-03-20 08:39:25.911 079 11445.31 72.87 56832.24 88888.00 2018-03-20 08:39:26.411 079 11445.24 72.87 56832.31 88888.00 2018-03-20 08:39:26.911 079 11445.23 72.90 56832.26 88888.00 2018-03-20 08:39:27.411 079 11445.23 72.91 56832.24 88888.00 2018-03-20 08:39:27.911 079 11445.24 72.91 56832.15 88888.00 2018-03-20 08:39:28.411 079 11445.24 72.92 56832.08 88888.00 2018-03-20 08:39:28.911 079 11445.33 72.88 56832.17 88888.00 2018-03-20 08:39:29.411 079 11445.30 72.87 56832.17 88888.00 2018-03-20 08:39:29.911 079 11445.21 72.90 56832.17 88888.00 2018-03-20 08:39:30.411 079 11445.25 72.93 56832.21 88888.00 2018-03-20 08:39:30.911 079 11445.23 72.90 56832.21 88888.00 2018-03-20 08:39:31.411 079 11445.23 72.86 56832.18 88888.00 2018-03-20 08:39:31.911 079 11445.23 72.87 56832.15 88888.00 2018-03-20 08:39:32.411 079 11445.25 72.91 56832.12 88888.00 2018-03-20 08:39:32.911 079 11445.22 72.90 56832.13 88888.00 2018-03-20 08:39:33.411 079 11445.29 72.90 56832.11 88888.00 2018-03-20 08:39:33.911 079 11445.33 72.90 56832.12 88888.00 2018-03-20 08:39:34.411 079 11445.30 72.87 56832.18 88888.00 2018-03-20 08:39:34.911 079 11445.21 72.88 56832.15 88888.00 2018-03-20 08:39:35.411 079 11445.24 72.92 56832.14 88888.00 2018-03-20 08:39:35.911 079 11445.32 72.88 56832.11 88888.00 2018-03-20 08:39:36.411 079 11445.30 72.88 56832.11 88888.00 2018-03-20 08:39:36.911 079 11445.29 72.87 56832.12 88888.00 2018-03-20 08:39:37.411 079 11445.31 72.90 56832.10 88888.00 2018-03-20 08:39:37.911 079 11445.23 72.91 56832.10 88888.00 2018-03-20 08:39:38.411 079 11445.23 72.92 56832.05 88888.00 2018-03-20 08:39:38.911 079 11445.32 72.94 56832.05 88888.00 2018-03-20 08:39:39.411 079 11445.26 72.94 56832.11 88888.00 2018-03-20 08:39:39.911 079 11445.25 72.93 56832.12 88888.00 2018-03-20 08:39:40.411 079 11445.28 72.94 56832.11 88888.00 2018-03-20 08:39:40.911 079 11445.32 72.98 56832.08 88888.00 2018-03-20 08:39:41.411 079 11445.26 72.98 56832.05 88888.00 2018-03-20 08:39:41.911 079 11445.30 72.97 56832.06 88888.00 2018-03-20 08:39:42.411 079 11445.33 72.94 56832.02 88888.00 2018-03-20 08:39:42.911 079 11445.31 72.92 56832.01 88888.00 2018-03-20 08:39:43.411 079 11445.26 72.92 56832.04 88888.00 2018-03-20 08:39:43.911 079 11445.35 72.92 56831.99 88888.00 2018-03-20 08:39:44.911 079 11445.35 72.95 56832.05 88888.00 2018-03-20 08:39:45.411 079 11445.36 72.92 56832.04 88888.00 2018-03-20 08:39:45.911 079 11445.41 72.90 56832.00 88888.00 2018-03-20 08:39:46.411 079 11445.33 72.87 56831.95 88888.00 2018-03-20 08:39:46.911 079 11445.38 72.88 56831.96 88888.00 2018-03-20 08:39:47.411 079 11445.36 72.92 56832.01 88888.00 2018-03-20 08:39:47.911 079 11445.35 72.90 56831.99 88888.00 2018-03-20 08:39:48.411 079 11445.36 72.87 56831.95 88888.00 2018-03-20 08:39:48.911 079 11445.39 72.88 56831.94 88888.00 2018-03-20 08:39:49.411 079 11445.42 72.86 56831.91 88888.00 2018-03-20 08:39:49.911 079 11445.39 72.87 56831.85 88888.00 2018-03-20 08:39:50.411 079 11445.39 72.92 56831.89 88888.00 2018-03-20 08:39:50.911 079 11445.45 72.88 56831.95 88888.00 2018-03-20 08:39:51.411 079 11445.41 72.88 56831.92 88888.00 2018-03-20 08:39:51.911 079 11445.43 72.86 56831.88 88888.00 2018-03-20 08:39:52.411 079 11445.45 72.88 56831.86 88888.00 2018-03-20 08:39:52.911 079 11445.42 72.90 56831.81 88888.00 2018-03-20 08:39:53.411 079 11445.39 72.91 56831.85 88888.00 2018-03-20 08:39:53.911 079 11445.42 72.87 56831.81 88888.00 2018-03-20 08:39:54.411 079 11445.45 72.86 56831.80 88888.00 2018-03-20 08:39:54.911 079 11445.41 72.86 56831.75 88888.00 2018-03-20 08:39:55.411 079 11445.44 72.88 56831.72 88888.00 2018-03-20 08:39:55.911 079 11445.51 72.87 56831.76 88888.00 2018-03-20 08:39:56.411 079 11445.44 72.85 56831.70 88888.00 2018-03-20 08:39:56.911 079 11445.42 72.87 56831.75 88888.00 2018-03-20 08:39:57.411 079 11445.48 72.86 56831.78 88888.00 2018-03-20 08:39:57.911 079 11445.50 72.84 56831.78 88888.00 2018-03-20 08:39:58.411 079 11445.51 72.86 56831.70 88888.00 2018-03-20 08:39:58.911 079 11445.51 72.84 56831.68 88888.00 2018-03-20 08:39:59.411 079 11445.51 72.83 56831.72 88888.00 2018-03-20 08:39:59.912 079 11445.46 72.86 56831.73 88888.00 2018-03-20 08:40:00.412 079 11445.52 72.87 56831.75 88888.00 2018-03-20 08:40:00.912 079 11445.52 72.85 56831.70 88888.00 2018-03-20 08:40:01.412 079 11445.46 72.83 56831.66 88888.00 2018-03-20 08:40:01.912 079 11445.46 72.81 56831.75 88888.00 2018-03-20 08:40:02.912 079 11445.44 72.80 56831.73 88888.00 2018-03-20 08:40:03.412 079 11445.48 72.80 56831.70 88888.00 2018-03-20 08:40:03.912 079 11445.49 72.80 56831.69 88888.00 2018-03-20 08:40:04.412 079 11445.49 72.84 56831.75 88888.00 2018-03-20 08:40:04.912 079 11445.44 72.84 56831.75 88888.00 2018-03-20 08:40:05.412 079 11445.44 72.84 56831.78 88888.00 2018-03-20 08:40:05.912 079 11445.48 72.85 56831.80 88888.00 2018-03-20 08:40:06.412 079 11445.43 72.83 56831.80 88888.00 2018-03-20 08:40:06.912 079 11445.44 72.84 56831.79 88888.00 2018-03-20 08:40:07.412 079 11445.49 72.85 56831.82 88888.00 2018-03-20 08:40:07.912 079 11445.42 72.85 56831.86 88888.00 2018-03-20 08:40:08.412 079 11445.43 72.95 56831.86 88888.00 2018-03-20 08:40:08.912 079 11445.46 72.93 56831.91 88888.00 2018-03-20 08:40:09.412 079 11445.43 72.86 56831.92 88888.00 2018-03-20 08:40:09.912 079 11445.37 72.81 56831.86 88888.00 2018-03-20 08:40:10.412 079 11445.41 72.81 56831.87 88888.00 2018-03-20 08:40:10.912 079 11445.46 72.83 56831.88 88888.00 2018-03-20 08:40:11.412 079 11445.48 72.81 56831.88 88888.00 2018-03-20 08:40:11.912 079 11445.43 72.86 56831.86 88888.00 2018-03-20 08:40:12.912 079 11445.42 72.81 56831.87 88888.00 2018-03-20 08:40:13.412 079 11445.39 72.84 56831.88 88888.00 2018-03-20 08:40:13.912 079 11445.38 72.92 56831.94 88888.00 2018-03-20 08:40:14.412 079 11445.32 72.90 56831.88 88888.00 2018-03-20 08:40:14.912 079 11445.26 72.88 56831.89 88888.00 2018-03-20 08:40:15.412 079 11445.36 72.88 56831.95 88888.00 2018-03-20 08:40:15.912 079 11445.37 72.90 56831.95 88888.00 2018-03-20 08:40:16.412 079 11445.35 72.87 56831.91 88888.00 2018-03-20 08:40:16.912 079 11445.32 72.88 56831.91 88888.00 2018-03-20 08:40:17.412 079 11445.39 72.88 56831.91 88888.00 2018-03-20 08:40:17.912 079 11445.38 72.87 56831.95 88888.00 2018-03-20 08:40:18.412 079 11445.41 72.88 56831.98 88888.00 2018-03-20 08:40:18.912 079 11445.39 72.92 56832.00 88888.00 2018-03-20 08:40:19.412 079 11445.39 72.90 56831.99 88888.00 2018-03-20 08:40:19.912 079 11445.32 72.85 56832.01 88888.00 2018-03-20 08:40:20.412 079 11445.32 72.85 56832.00 88888.00 2018-03-20 08:40:20.912 079 11445.36 72.84 56832.06 88888.00 2018-03-20 08:40:21.412 079 11445.30 72.83 56832.06 88888.00 2018-03-20 08:40:21.912 079 11445.26 72.88 56832.06 88888.00 2018-03-20 08:40:22.412 079 11445.36 72.90 56832.04 88888.00 2018-03-20 08:40:22.912 079 11445.37 72.90 56832.04 88888.00 2018-03-20 08:40:23.412 079 11445.24 72.88 56831.99 88888.00 2018-03-20 08:40:23.912 079 11445.22 72.90 56832.00 88888.00 2018-03-20 08:40:24.412 079 11445.25 72.88 56832.00 88888.00 2018-03-20 08:40:24.912 079 11445.24 72.94 56832.00 88888.00 2018-03-20 08:40:25.412 079 11445.28 72.98 56831.93 88888.00 2018-03-20 08:40:25.912 079 11445.28 72.92 56831.95 88888.00 2018-03-20 08:40:26.412 079 11445.21 72.91 56831.98 88888.00 2018-03-20 08:40:26.912 079 11445.23 72.97 56831.96 88888.00 2018-03-20 08:40:27.412 079 11445.25 72.97 56831.96 88888.00 2018-03-20 08:40:27.912 079 11445.24 72.94 56831.96 88888.00 2018-03-20 08:40:28.412 079 11445.18 72.97 56832.02 88888.00 2018-03-20 08:40:28.912 079 11445.24 72.99 56832.06 88888.00 2018-03-20 08:40:29.412 079 11445.26 72.98 56832.05 88888.00 2018-03-20 08:40:29.912 079 11445.24 72.97 56832.04 88888.00 2018-03-20 08:40:30.412 079 11445.28 73.00 56832.05 88888.00 2018-03-20 08:40:30.912 079 11445.32 72.98 56832.04 88888.00 2018-03-20 08:40:31.412 079 11445.29 72.91 56832.01 88888.00 2018-03-20 08:40:31.912 079 11445.24 72.94 56832.01 88888.00 2018-03-20 08:40:32.412 079 11445.24 72.97 56832.04 88888.00 2018-03-20 08:40:32.912 079 11445.23 72.97 56832.02 88888.00 2018-03-20 08:40:33.412 079 11445.21 72.95 56831.96 88888.00 2018-03-20 08:40:33.912 079 11445.23 72.99 56831.98 88888.00 2018-03-20 08:40:34.412 079 11445.32 72.99 56831.94 88888.00 2018-03-20 08:40:34.912 079 11445.29 72.95 56831.88 88888.00 2018-03-20 08:40:35.412 079 11445.25 73.01 56831.87 88888.00 2018-03-20 08:40:35.912 079 11445.26 72.98 56831.88 88888.00 2018-03-20 08:40:36.412 079 11445.24 72.98 56831.91 88888.00 2018-03-20 08:40:36.912 079 11445.28 72.97 56831.91 88888.00 2018-03-20 08:40:37.412 079 11445.33 72.98 56831.86 88888.00 2018-03-20 08:40:37.912 079 11445.35 73.00 56831.83 88888.00 2018-03-20 08:40:38.412 079 11445.32 72.99 56831.83 88888.00 2018-03-20 08:40:38.912 079 11445.32 72.99 56831.81 88888.00 2018-03-20 08:40:39.412 079 11445.32 72.98 56831.82 88888.00 2018-03-20 08:40:39.912 079 11445.30 72.92 56831.75 88888.00 2018-03-20 08:40:40.412 079 11445.28 72.95 56831.69 88888.00 2018-03-20 08:40:40.912 079 11445.32 72.98 56831.68 88888.00 2018-03-20 08:40:41.412 079 11445.26 72.98 56831.67 88888.00 2018-03-20 08:40:41.912 079 11445.33 72.97 56831.63 88888.00 2018-03-20 08:40:42.412 079 11445.41 72.98 56831.64 88888.00 2018-03-20 08:40:42.912 079 11445.39 72.91 56831.63 88888.00 2018-03-20 08:40:43.412 079 11445.38 72.88 56831.62 88888.00 2018-03-20 08:40:43.912 079 11445.44 72.91 56831.66 88888.00 2018-03-20 08:40:44.412 079 11445.43 72.93 56831.64 88888.00 2018-03-20 08:40:44.912 079 11445.42 72.91 56831.56 88888.00 2018-03-20 08:40:45.412 079 11445.48 72.87 56831.54 88888.00 2018-03-20 08:40:45.912 079 11445.53 72.86 56831.54 88888.00 2018-03-20 08:40:46.412 079 11445.52 72.81 56831.55 88888.00 2018-03-20 08:40:46.912 079 11445.49 72.85 56831.54 88888.00 2018-03-20 08:40:47.412 079 11445.46 72.84 56831.49 88888.00 2018-03-20 08:40:47.912 079 11445.51 72.80 56831.49 88888.00 2018-03-20 08:40:48.412 079 11445.52 72.81 56831.50 88888.00 2018-03-20 08:40:48.912 079 11445.56 72.84 56831.49 88888.00 2018-03-20 08:40:49.412 079 11445.53 72.83 56831.49 88888.00 2018-03-20 08:40:49.912 079 11445.50 72.83 56831.47 88888.00 2018-03-20 08:40:50.412 079 11445.51 72.85 56831.49 88888.00 2018-03-20 08:40:50.912 079 11445.51 72.80 56831.56 88888.00 2018-03-20 08:40:51.412 079 11445.45 72.83 56831.55 88888.00 2018-03-20 08:40:51.912 079 11445.50 72.84 56831.51 88888.00 2018-03-20 08:40:52.412 079 11445.56 72.84 56831.49 88888.00 2018-03-20 08:40:52.912 079 11445.51 72.84 56831.49 88888.00 2018-03-20 08:40:53.412 079 11445.48 72.84 56831.51 88888.00 2018-03-20 08:40:53.912 079 11445.53 72.80 56831.54 88888.00 2018-03-20 08:40:54.412 079 11445.51 72.80 56831.51 88888.00 2018-03-20 08:40:54.912 079 11445.52 72.83 56831.50 88888.00 2018-03-20 08:40:55.412 079 11445.53 72.81 56831.54 88888.00 2018-03-20 08:40:55.912 079 11445.50 72.79 56831.51 88888.00 2018-03-20 08:40:56.412 079 11445.45 72.78 56831.50 88888.00 2018-03-20 08:40:56.912 079 11445.46 72.79 56831.60 88888.00 2018-03-20 08:40:57.412 079 11445.49 72.80 56831.61 88888.00 2018-03-20 08:40:57.912 079 11445.46 72.79 56831.59 88888.00 2018-03-20 08:40:58.412 079 11445.42 72.80 56831.53 88888.00 2018-03-20 08:40:58.912 079 11445.46 72.79 56831.54 88888.00 2018-03-20 08:40:59.412 079 11445.43 72.75 56831.60 88888.00 2018-03-20 08:40:59.912 079 11445.44 72.83 56831.57 88888.00 2018-03-20 08:41:00.412 079 11445.50 72.83 56831.59 88888.00 2018-03-20 08:41:00.912 079 11445.49 72.77 56831.57 88888.00 2018-03-20 08:41:01.412 079 11445.48 72.78 56831.56 88888.00 2018-03-20 08:41:01.912 079 11445.44 72.81 56831.61 88888.00 2018-03-20 08:41:02.412 079 11445.44 72.80 56831.66 88888.00 2018-03-20 08:41:02.912 079 11445.39 72.78 56831.60 88888.00 2018-03-20 08:41:03.412 079 11445.37 72.75 56831.61 88888.00 2018-03-20 08:41:03.912 079 11445.42 72.78 56831.63 88888.00 2018-03-20 08:41:04.412 079 11445.43 72.71 56831.63 88888.00 2018-03-20 08:41:04.912 079 11445.37 72.71 56831.62 88888.00 2018-03-20 08:41:05.412 079 11445.38 72.74 56831.70 88888.00 2018-03-20 08:41:05.912 079 11445.39 72.74 56831.73 88888.00 2018-03-20 08:41:06.412 079 11445.32 72.73 56831.67 88888.00 2018-03-20 08:41:06.912 079 11445.37 72.73 56831.66 88888.00 2018-03-20 08:41:07.912 079 11445.31 72.71 56831.72 88888.00 2018-03-20 08:41:08.412 079 11445.30 72.71 56831.66 88888.00 2018-03-20 08:41:08.912 079 11445.38 72.77 56831.72 88888.00 2018-03-20 08:41:09.412 079 11445.38 72.80 56831.72 88888.00 2018-03-20 08:41:09.912 079 11445.32 72.78 56831.73 88888.00 2018-03-20 08:41:10.412 079 11445.36 72.70 56831.64 88888.00 2018-03-20 08:41:10.912 079 11445.33 72.71 56831.62 88888.00 2018-03-20 08:41:11.412 079 11445.30 72.73 56831.66 88888.00 2018-03-20 08:41:11.912 079 11445.35 72.73 56831.63 88888.00 2018-03-20 08:41:12.412 079 11445.36 72.73 56831.66 88888.00 2018-03-20 08:41:12.912 079 11445.32 72.70 56831.67 88888.00 2018-03-20 08:41:13.412 079 11445.33 72.70 56831.72 88888.00 2018-03-20 08:41:13.912 079 11445.39 72.71 56831.76 88888.00 2018-03-20 08:41:14.412 079 11445.31 72.72 56831.75 88888.00 2018-03-20 08:41:14.912 079 11445.23 72.73 56831.74 88888.00 2018-03-20 08:41:15.912 079 11445.30 72.70 56831.62 88888.00 2018-03-20 08:41:16.412 079 11445.23 72.72 56831.59 88888.00 2018-03-20 08:41:16.912 079 11445.23 72.74 56831.66 88888.00 2018-03-20 08:41:17.912 079 11445.18 72.68 56831.56 88888.00 2018-03-20 08:41:18.412 079 11445.18 72.72 56831.61 88888.00 2018-03-20 08:41:18.912 079 11445.23 72.73 56831.66 88888.00 2018-03-20 08:41:19.412 079 11445.17 72.68 56831.64 88888.00 2018-03-20 08:41:19.912 079 11445.16 72.73 56831.60 88888.00 2018-03-20 08:41:20.412 079 11445.23 72.75 56831.66 88888.00 2018-03-20 08:41:20.912 079 11445.23 72.71 56831.66 88888.00 2018-03-20 08:41:21.412 079 11445.15 72.72 56831.60 88888.00 2018-03-20 08:41:21.912 079 11445.18 72.72 56831.59 88888.00 2018-03-20 08:41:22.412 079 11445.11 72.73 56831.61 88888.00 2018-03-20 08:41:22.912 079 11445.05 72.75 56831.62 88888.00 2018-03-20 08:41:23.412 079 11445.14 72.77 56831.61 88888.00 2018-03-20 08:41:23.912 079 11445.17 72.77 56831.66 88888.00 2018-03-20 08:41:24.412 079 11445.11 72.79 56831.63 88888.00 2018-03-20 08:41:24.912 079 11445.08 72.83 56831.64 88888.00 2018-03-20 08:41:25.412 079 11445.21 72.78 56831.64 88888.00 2018-03-20 08:41:25.912 079 11445.16 72.74 56831.66 88888.00 2018-03-20 08:41:26.412 079 11445.09 72.80 56831.66 88888.00 2018-03-20 08:41:26.912 079 11445.09 72.80 56831.66 88888.00 2018-03-20 08:41:27.412 079 11445.14 72.75 56831.63 88888.00 2018-03-20 08:41:27.912 079 11445.04 72.78 56831.62 88888.00 2018-03-20 08:41:28.412 079 11445.09 72.80 56831.63 88888.00 2018-03-20 08:41:28.912 079 11445.07 72.79 56831.64 88888.00 2018-03-20 08:41:29.412 079 11445.07 72.78 56831.62 88888.00 2018-03-20 08:41:29.912 079 11445.05 72.78 56831.59 88888.00 2018-03-20 08:41:30.412 079 11445.07 72.77 56831.60 88888.00 2018-03-20 08:41:30.912 079 11445.08 72.77 56831.62 88888.00 2018-03-20 08:41:31.412 079 11445.09 72.77 56831.63 88888.00 2018-03-20 08:41:31.912 079 11445.11 72.81 56831.61 88888.00 2018-03-20 08:41:32.412 079 11445.08 72.83 56831.61 88888.00 2018-03-20 08:41:32.912 079 11445.07 72.86 56831.60 88888.00 2018-03-20 08:41:33.412 079 11445.08 72.85 56831.60 88888.00 2018-03-20 08:41:33.912 079 11445.10 72.80 56831.55 88888.00 2018-03-20 08:41:34.412 079 11445.10 72.78 56831.56 88888.00 2018-03-20 08:41:34.912 079 11445.10 72.71 56831.50 88888.00 2018-03-20 08:41:35.412 079 11445.15 72.71 56831.41 88888.00 2018-03-20 08:41:35.912 079 11445.08 72.73 56831.41 88888.00 2018-03-20 08:41:36.412 079 11445.05 72.70 56831.43 88888.00 2018-03-20 08:41:36.912 079 11445.15 72.68 56831.37 88888.00 2018-03-20 08:41:37.412 079 11445.15 72.71 56831.29 88888.00 2018-03-20 08:41:37.912 079 11445.07 72.70 56831.28 88888.00 2018-03-20 08:41:38.412 079 11445.09 72.71 56831.28 88888.00 2018-03-20 08:41:39.412 079 11445.18 72.64 56831.23 88888.00 2018-03-20 08:41:39.912 079 11445.16 72.67 56831.22 88888.00 2018-03-20 08:41:40.412 079 11445.23 72.64 56831.22 88888.00 2018-03-20 08:41:40.912 079 11445.22 72.65 56831.19 88888.00 2018-03-20 08:41:41.412 079 11445.22 72.67 56831.16 88888.00 2018-03-20 08:41:41.912 079 11445.32 72.66 56831.16 88888.00 2018-03-20 08:41:42.412 079 11445.28 72.65 56831.16 88888.00 2018-03-20 08:41:42.912 079 11445.22 72.59 56831.09 88888.00 2018-03-20 08:41:43.412 079 11445.25 72.58 56831.05 88888.00 2018-03-20 08:41:43.912 079 11445.24 72.57 56831.02 88888.00 2018-03-20 08:41:44.413 079 11445.24 72.56 56831.04 88888.00 2018-03-20 08:41:44.913 079 11445.26 72.54 56831.03 88888.00 2018-03-20 08:41:45.413 079 11445.35 72.52 56831.02 88888.00 2018-03-20 08:41:45.913 079 11445.33 72.51 56830.98 88888.00 2018-03-20 08:41:46.413 079 11445.33 72.51 56830.92 88888.00 2018-03-20 08:41:46.913 079 11445.37 72.50 56830.90 88888.00 2018-03-20 08:41:47.413 079 11445.37 72.50 56830.92 88888.00 2018-03-20 08:41:47.913 079 11445.32 72.56 56830.89 88888.00 2018-03-20 08:41:48.413 079 11445.37 72.57 56830.89 88888.00 2018-03-20 08:41:49.413 079 11445.42 72.51 56830.87 88888.00 2018-03-20 08:41:49.913 079 11445.38 72.50 56830.84 88888.00 2018-03-20 08:41:50.413 079 11445.37 72.51 56830.82 88888.00 2018-03-20 08:41:50.913 079 11445.38 72.53 56830.82 88888.00 2018-03-20 08:41:51.413 079 11445.37 72.52 56830.82 88888.00 2018-03-20 08:41:51.913 079 11445.42 72.51 56830.85 88888.00 2018-03-20 08:41:52.413 079 11445.33 72.46 56830.77 88888.00 2018-03-20 08:41:52.913 079 11445.30 72.49 56830.78 88888.00 2018-03-20 08:41:53.413 079 11445.35 72.45 56830.82 88888.00 2018-03-20 08:41:53.913 079 11445.41 72.46 56830.82 88888.00 2018-03-20 08:41:54.413 079 11445.39 72.49 56830.72 88888.00 2018-03-20 08:41:54.913 079 11445.43 72.45 56830.74 88888.00 2018-03-20 08:41:55.413 079 11445.39 72.46 56830.79 88888.00 2018-03-20 08:41:55.913 079 11445.35 72.47 56830.84 88888.00 2018-03-20 08:41:56.413 079 11445.41 72.49 56830.86 88888.00 2018-03-20 08:41:56.913 079 11445.42 72.47 56830.84 88888.00 2018-03-20 08:41:57.413 079 11445.39 72.46 56830.83 88888.00 2018-03-20 08:41:57.913 079 11445.31 72.45 56830.85 88888.00 2018-03-20 08:41:58.413 079 11445.33 72.47 56830.96 88888.00 2018-03-20 08:41:58.913 079 11445.35 72.47 56830.93 88888.00 2018-03-20 08:41:59.413 079 11445.30 72.43 56830.89 88888.00 2018-03-20 08:41:59.913 079 11445.29 72.39 56830.89 88888.00 2018-03-20 08:42:00.413 079 11445.28 72.40 56830.95 88888.00 2018-03-20 08:42:00.913 079 11445.24 72.40 56830.98 88888.00 2018-03-20 08:42:01.413 079 11445.24 72.38 56830.99 88888.00 2018-03-20 08:42:01.913 079 11445.30 72.38 56831.02 88888.00 2018-03-20 08:42:02.413 079 11445.26 72.38 56830.96 88888.00 2018-03-20 08:42:02.913 079 11445.17 72.38 56830.96 88888.00 2018-03-20 08:42:03.413 079 11445.18 72.42 56830.99 88888.00 2018-03-20 08:42:03.913 079 11445.22 72.39 56831.04 88888.00 2018-03-20 08:42:04.413 079 11445.17 72.37 56831.02 88888.00 2018-03-20 08:42:04.913 079 11445.21 72.40 56830.99 88888.00 2018-03-20 08:42:05.413 079 11445.23 72.40 56831.03 88888.00 2018-03-20 08:42:05.913 079 11445.15 72.34 56830.98 88888.00 2018-03-20 08:42:06.413 079 11445.17 72.38 56830.98 88888.00 2018-03-20 08:42:06.913 079 11445.18 72.44 56831.03 88888.00 2018-03-20 08:42:07.413 079 11445.10 72.43 56830.99 88888.00 2018-03-20 08:42:07.913 079 11445.04 72.37 56831.01 88888.00 2018-03-20 08:42:08.413 079 11445.07 72.37 56830.96 88888.00 2018-03-20 08:42:08.913 079 11445.09 72.39 56830.97 88888.00 2018-03-20 08:42:09.413 079 11445.07 72.38 56830.99 88888.00 2018-03-20 08:42:09.913 079 11445.12 72.36 56831.05 88888.00 2018-03-20 08:42:10.413 079 11445.18 72.37 56831.05 88888.00 2018-03-20 08:42:10.913 079 11445.11 72.38 56831.02 88888.00 2018-03-20 08:42:11.413 079 11445.02 72.40 56831.09 88888.00 2018-03-20 08:42:11.913 079 11445.07 72.39 56831.10 88888.00 2018-03-20 08:42:12.413 079 11444.98 72.39 56831.01 88888.00 2018-03-20 08:42:12.913 079 11444.97 72.40 56831.01 88888.00 2018-03-20 08:42:13.413 079 11445.05 72.34 56830.99 88888.00 2018-03-20 08:42:13.913 079 11445.02 72.34 56831.04 88888.00 2018-03-20 08:42:14.413 079 11445.00 72.38 56831.14 88888.00 2018-03-20 08:42:14.913 079 11445.03 72.38 56831.12 88888.00 2018-03-20 08:42:15.413 079 11445.05 72.37 56831.09 88888.00 2018-03-20 08:42:15.913 079 11445.05 72.36 56831.10 88888.00 2018-03-20 08:42:16.413 079 11445.11 72.33 56831.10 88888.00 2018-03-20 08:42:16.913 079 11445.12 72.36 56831.11 88888.00 2018-03-20 08:42:17.413 079 11445.08 72.31 56831.09 88888.00 2018-03-20 08:42:17.913 079 11445.04 72.30 56831.14 88888.00 2018-03-20 08:42:18.413 079 11445.04 72.32 56831.14 88888.00 2018-03-20 08:42:18.913 079 11445.05 72.32 56831.05 88888.00 2018-03-20 08:42:19.413 079 11445.04 72.34 56831.03 88888.00 2018-03-20 08:42:19.913 079 11445.08 72.32 56831.05 88888.00 2018-03-20 08:42:20.913 079 11444.96 72.31 56831.14 88888.00 2018-03-20 08:42:21.413 079 11444.95 72.36 56831.10 88888.00 2018-03-20 08:42:21.913 079 11444.97 72.34 56831.02 88888.00 2018-03-20 08:42:22.413 079 11444.93 72.29 56830.98 88888.00 2018-03-20 08:42:22.913 079 11444.93 72.33 56830.96 88888.00 2018-03-20 08:42:23.413 079 11445.01 72.33 56830.97 88888.00 2018-03-20 08:42:23.913 079 11444.94 72.30 56830.93 88888.00 2018-03-20 08:42:24.413 079 11444.86 72.29 56830.90 88888.00 2018-03-20 08:42:24.913 079 11444.87 72.27 56830.80 88888.00 2018-03-20 08:42:25.413 079 11444.93 72.30 56830.85 88888.00 2018-03-20 08:42:25.913 079 11444.87 72.27 56830.86 88888.00 2018-03-20 08:42:26.413 079 11444.88 72.27 56830.89 88888.00 2018-03-20 08:42:26.913 079 11444.90 72.25 56830.83 88888.00 2018-03-20 08:42:27.413 079 11444.90 72.20 56830.82 88888.00 2018-03-20 08:42:27.913 079 11444.94 72.26 56830.84 88888.00 2018-03-20 08:42:28.413 079 11444.97 72.27 56830.82 88888.00 2018-03-20 08:42:28.913 079 11445.00 72.24 56830.78 88888.00 2018-03-20 08:42:29.413 079 11445.01 72.24 56830.79 88888.00 2018-03-20 08:42:29.913 079 11445.05 72.27 56830.79 88888.00 2018-03-20 08:42:30.913 079 11444.98 72.20 56830.73 88888.00 2018-03-20 08:42:31.413 079 11444.96 72.25 56830.69 88888.00 2018-03-20 08:42:31.913 079 11445.04 72.25 56830.67 88888.00 2018-03-20 08:42:32.413 079 11444.98 72.18 56830.70 88888.00 2018-03-20 08:42:32.913 079 11444.97 72.19 56830.67 88888.00 2018-03-20 08:42:33.413 079 11445.08 72.23 56830.69 88888.00 2018-03-20 08:42:33.913 079 11445.04 72.23 56830.63 88888.00 2018-03-20 08:42:34.413 079 11445.03 72.22 56830.58 88888.00 2018-03-20 08:42:34.913 079 11445.09 72.17 56830.57 88888.00 2018-03-20 08:42:35.413 079 11445.11 72.11 56830.57 88888.00 2018-03-20 08:42:35.913 079 11445.11 72.09 56830.60 88888.00 2018-03-20 08:42:36.413 079 11445.10 72.15 56830.59 88888.00 2018-03-20 08:42:36.913 079 11445.10 72.22 56830.57 88888.00 2018-03-20 08:42:37.413 079 11445.10 72.19 56830.52 88888.00 2018-03-20 08:42:37.913 079 11445.16 72.13 56830.48 88888.00 2018-03-20 08:42:38.413 079 11445.14 72.16 56830.51 88888.00 2018-03-20 08:42:38.913 079 11445.12 72.06 56830.51 88888.00 2018-03-20 08:42:39.413 079 11445.14 72.04 56830.51 88888.00 2018-03-20 08:42:39.913 079 11445.15 72.03 56830.56 88888.00 2018-03-20 08:42:40.913 079 11445.21 72.08 56830.47 88888.00 2018-03-20 08:42:41.413 079 11445.21 72.05 56830.52 88888.00 2018-03-20 08:42:41.913 079 11445.25 71.99 56830.53 88888.00 2018-03-20 08:42:42.413 079 11445.18 71.97 56830.57 88888.00 2018-03-20 08:42:42.913 079 11445.15 71.99 56830.53 88888.00 2018-03-20 08:42:43.413 079 11445.21 71.96 56830.51 88888.00 2018-03-20 08:42:43.913 079 11445.18 71.97 56830.41 88888.00 2018-03-20 08:42:44.413 079 11445.14 71.96 56830.41 88888.00 2018-03-20 08:42:44.913 079 11445.18 71.97 56830.47 88888.00 2018-03-20 08:42:45.413 079 11445.17 71.98 56830.53 88888.00 2018-03-20 08:42:45.913 079 11445.14 71.97 56830.52 88888.00 2018-03-20 08:42:46.413 079 11445.16 71.95 56830.53 88888.00 2018-03-20 08:42:46.913 079 11445.21 71.90 56830.48 88888.00 2018-03-20 08:42:47.413 079 11445.11 71.99 56830.44 88888.00 2018-03-20 08:42:47.913 079 11445.15 71.97 56830.50 88888.00 2018-03-20 08:42:48.913 079 11445.15 71.89 56830.51 88888.00 2018-03-20 08:42:49.413 079 11445.09 71.90 56830.53 88888.00 2018-03-20 08:42:49.913 079 11445.11 71.88 56830.53 88888.00 2018-03-20 08:42:50.413 079 11445.05 71.85 56830.54 88888.00 2018-03-20 08:42:50.913 079 11445.03 71.81 56830.56 88888.00 2018-03-20 08:42:51.413 079 11445.09 71.79 56830.54 88888.00 2018-03-20 08:42:51.913 079 11445.08 71.81 56830.58 88888.00 2018-03-20 08:42:52.413 079 11444.98 71.82 56830.54 88888.00 2018-03-20 08:42:52.913 079 11445.01 71.85 56830.61 88888.00 2018-03-20 08:42:53.413 079 11445.05 71.81 56830.63 88888.00 2018-03-20 08:42:53.913 079 11445.01 71.83 56830.64 88888.00 2018-03-20 08:42:54.413 079 11444.98 71.86 56830.59 88888.00 2018-03-20 08:42:54.913 079 11444.98 71.88 56830.59 88888.00 2018-03-20 08:42:55.413 079 11444.96 71.89 56830.64 88888.00 2018-03-20 08:42:55.913 079 11444.90 71.93 56830.66 88888.00 2018-03-20 08:42:56.413 079 11444.95 71.93 56830.61 88888.00 2018-03-20 08:42:56.913 079 11444.96 71.85 56830.66 88888.00 2018-03-20 08:42:57.413 079 11444.94 71.82 56830.59 88888.00 2018-03-20 08:42:57.913 079 11444.90 71.85 56830.63 88888.00 2018-03-20 08:42:58.413 079 11444.96 71.85 56830.69 88888.00 2018-03-20 08:42:58.913 079 11444.88 71.84 56830.74 88888.00 2018-03-20 08:42:59.413 079 11444.87 71.83 56830.76 88888.00 2018-03-20 08:42:59.913 079 11444.84 71.88 56830.77 88888.00 2018-03-20 08:43:00.413 079 11444.81 71.89 56830.83 88888.00 2018-03-20 08:43:00.913 079 11444.77 71.81 56830.86 88888.00 2018-03-20 08:43:01.413 079 11444.82 71.82 56830.85 88888.00 2018-03-20 08:43:01.913 079 11444.81 71.83 56830.83 88888.00 2018-03-20 08:43:02.413 079 11444.66 71.85 56830.84 88888.00 2018-03-20 08:43:02.913 079 11444.66 71.88 56830.80 88888.00 2018-03-20 08:43:03.413 079 11444.70 71.89 56830.83 88888.00 2018-03-20 08:43:03.913 079 11444.67 71.88 56830.80 88888.00 2018-03-20 08:43:04.413 079 11444.67 71.88 56830.79 88888.00 2018-03-20 08:43:04.913 079 11444.68 71.89 56830.80 88888.00 2018-03-20 08:43:05.413 079 11444.68 71.79 56830.87 88888.00 2018-03-20 08:43:05.913 079 11444.63 71.81 56830.89 88888.00 2018-03-20 08:43:06.413 079 11444.65 71.79 56830.86 88888.00 2018-03-20 08:43:06.913 079 11444.68 71.83 56830.89 88888.00 2018-03-20 08:43:07.413 079 11444.68 71.85 56830.86 88888.00 2018-03-20 08:43:07.913 079 11444.69 71.89 56830.85 88888.00 2018-03-20 08:43:08.413 079 11444.68 71.95 56830.87 88888.00 2018-03-20 08:43:08.913 079 11444.60 71.89 56830.90 88888.00 2018-03-20 08:43:09.413 079 11444.55 71.89 56830.97 88888.00 2018-03-20 08:43:09.913 079 11444.55 71.85 56830.96 88888.00 2018-03-20 08:43:10.413 079 11444.52 71.83 56831.01 88888.00 2018-03-20 08:43:10.913 079 11444.49 71.83 56830.98 88888.00 2018-03-20 08:43:11.413 079 11444.55 71.84 56831.02 88888.00 2018-03-20 08:43:11.913 079 11444.58 71.81 56831.06 88888.00 2018-03-20 08:43:12.413 079 11444.48 71.84 56831.01 88888.00 2018-03-20 08:43:12.913 079 11444.51 71.90 56831.03 88888.00 2018-03-20 08:43:13.413 079 11444.48 71.85 56831.04 88888.00 2018-03-20 08:43:13.913 079 11444.45 71.85 56831.03 88888.00 2018-03-20 08:43:14.413 079 11444.40 71.93 56831.01 88888.00 2018-03-20 08:43:14.913 079 11444.47 71.91 56831.05 88888.00 2018-03-20 08:43:15.413 079 11444.41 71.92 56831.03 88888.00 2018-03-20 08:43:15.913 079 11444.37 71.97 56830.97 88888.00 2018-03-20 08:43:16.413 079 11444.39 71.98 56830.98 88888.00 2018-03-20 08:43:16.913 079 11444.39 71.99 56831.08 88888.00 2018-03-20 08:43:17.413 079 11444.41 71.99 56831.09 88888.00 2018-03-20 08:43:17.913 079 11444.41 72.00 56831.05 88888.00 2018-03-20 08:43:18.413 079 11444.41 72.03 56830.99 88888.00 2018-03-20 08:43:18.913 079 11444.41 72.04 56830.98 88888.00 2018-03-20 08:43:19.413 079 11444.40 72.05 56830.99 88888.00 2018-03-20 08:43:19.913 079 11444.41 72.09 56831.02 88888.00 2018-03-20 08:43:20.413 079 11444.38 72.08 56830.99 88888.00 2018-03-20 08:43:20.913 079 11444.34 72.08 56830.97 88888.00 2018-03-20 08:43:21.413 079 11444.40 72.10 56830.96 88888.00 2018-03-20 08:43:22.413 079 11444.34 72.12 56831.05 88888.00 2018-03-20 08:43:22.913 079 11444.44 72.17 56831.08 88888.00 2018-03-20 08:43:23.413 079 11444.42 72.22 56831.03 88888.00 2018-03-20 08:43:23.913 079 11444.38 72.26 56831.01 88888.00 2018-03-20 08:43:24.413 079 11444.38 72.26 56831.02 88888.00 2018-03-20 08:43:24.913 079 11444.45 72.24 56831.03 88888.00 2018-03-20 08:43:25.413 079 11444.41 72.24 56830.96 88888.00 2018-03-20 08:43:25.913 079 11444.39 72.26 56830.96 88888.00 2018-03-20 08:43:26.413 079 11444.42 72.23 56830.98 88888.00 2018-03-20 08:43:26.913 079 11444.35 72.22 56830.95 88888.00 2018-03-20 08:43:27.413 079 11444.37 72.26 56830.96 88888.00 2018-03-20 08:43:27.913 079 11444.46 72.26 56830.90 88888.00 2018-03-20 08:43:28.413 079 11444.42 72.23 56830.86 88888.00 2018-03-20 08:43:28.913 079 11444.40 72.26 56830.86 88888.00 2018-03-20 08:43:29.413 079 11444.42 72.24 56830.87 88888.00 2018-03-20 08:43:29.913 079 11444.51 72.23 56830.85 88888.00 2018-03-20 08:43:30.413 079 11444.48 72.22 56830.79 88888.00 2018-03-20 08:43:30.913 079 11444.46 72.19 56830.76 88888.00 2018-03-20 08:43:31.413 079 11444.49 72.22 56830.77 88888.00 2018-03-20 08:43:31.913 079 11444.53 72.22 56830.76 88888.00 2018-03-20 08:43:32.413 079 11444.55 72.20 56830.73 88888.00 2018-03-20 08:43:32.913 079 11444.58 72.24 56830.73 88888.00 2018-03-20 08:43:33.413 079 11444.58 72.26 56830.70 88888.00 2018-03-20 08:43:33.913 079 11444.58 72.22 56830.60 88888.00 2018-03-20 08:43:34.413 079 11444.63 72.18 56830.61 88888.00 2018-03-20 08:43:34.913 079 11444.67 72.15 56830.59 88888.00 2018-03-20 08:43:35.413 079 11444.67 72.12 56830.52 88888.00 2018-03-20 08:43:35.913 079 11444.69 72.11 56830.51 88888.00 2018-03-20 08:43:36.413 079 11444.72 72.13 56830.48 88888.00 2018-03-20 08:43:36.913 079 11444.67 72.11 56830.50 88888.00 2018-03-20 08:43:37.413 079 11444.74 72.13 56830.57 88888.00 2018-03-20 08:43:37.913 079 11444.74 72.11 56830.52 88888.00 2018-03-20 08:43:38.413 079 11444.76 72.09 56830.44 88888.00 2018-03-20 08:43:38.913 079 11444.73 72.11 56830.45 88888.00 2018-03-20 08:43:39.413 079 11444.75 72.13 56830.50 88888.00 2018-03-20 08:43:39.913 079 11444.76 72.08 56830.47 88888.00 2018-03-20 08:43:40.413 079 11444.77 72.08 56830.40 88888.00 2018-03-20 08:43:40.913 079 11444.80 72.06 56830.41 88888.00 2018-03-20 08:43:41.413 079 11444.84 72.08 56830.45 88888.00 2018-03-20 08:43:41.913 079 11444.84 72.09 56830.44 88888.00 2018-03-20 08:43:42.413 079 11444.83 72.11 56830.39 88888.00 2018-03-20 08:43:42.913 079 11444.90 72.10 56830.41 88888.00 2018-03-20 08:43:43.413 079 11444.82 72.09 56830.42 88888.00 2018-03-20 08:43:43.913 079 11444.76 72.08 56830.44 88888.00 2018-03-20 08:43:44.413 079 11444.84 72.10 56830.45 88888.00 2018-03-20 08:43:44.913 079 11444.88 72.09 56830.44 88888.00 2018-03-20 08:43:45.413 079 11444.84 72.10 56830.44 88888.00 2018-03-20 08:43:45.913 079 11444.87 72.08 56830.48 88888.00 2018-03-20 08:43:46.413 079 11444.90 72.12 56830.46 88888.00 2018-03-20 08:43:46.913 079 11444.86 72.09 56830.47 88888.00 2018-03-20 08:43:47.413 079 11444.81 72.10 56830.42 88888.00 2018-03-20 08:43:47.913 079 11444.84 72.08 56830.42 88888.00 2018-03-20 08:43:48.404 079 11444.81 72.04 56830.44 88888.00 2018-03-20 08:43:48.904 079 11444.81 72.04 56830.46 88888.00 2018-03-20 08:43:49.404 079 11444.84 72.03 56830.51 88888.00 2018-03-20 08:43:49.904 079 11444.81 71.99 56830.52 88888.00 2018-03-20 08:43:50.404 079 11444.76 71.98 56830.53 88888.00 2018-03-20 08:43:50.904 079 11444.79 71.97 56830.56 88888.00 2018-03-20 08:43:51.404 079 11444.83 71.99 56830.52 88888.00 2018-03-20 08:43:51.904 079 11444.80 71.96 56830.48 88888.00 2018-03-20 08:43:52.404 079 11444.79 71.97 56830.54 88888.00 2018-03-20 08:43:52.904 079 11444.82 71.93 56830.57 88888.00 2018-03-20 08:43:53.904 079 11444.76 71.92 56830.52 88888.00 2018-03-20 08:43:54.404 079 11444.80 71.96 56830.56 88888.00 2018-03-20 08:43:54.904 079 11444.76 71.96 56830.58 88888.00 2018-03-20 08:43:55.404 079 11444.73 71.93 56830.60 88888.00 2018-03-20 08:43:55.904 079 11444.75 71.92 56830.61 88888.00 2018-03-20 08:43:56.404 079 11444.82 71.90 56830.61 88888.00 2018-03-20 08:43:56.904 079 11444.74 71.90 56830.65 88888.00 2018-03-20 08:43:57.404 079 11444.75 71.89 56830.67 88888.00 2018-03-20 08:43:57.904 079 11444.73 71.90 56830.66 88888.00 2018-03-20 08:43:58.404 079 11444.70 71.89 56830.64 88888.00 2018-03-20 08:43:58.904 079 11444.66 71.85 56830.66 88888.00 2018-03-20 08:43:59.404 079 11444.70 71.83 56830.63 88888.00 2018-03-20 08:43:59.904 079 11444.72 71.84 56830.65 88888.00 2018-03-20 08:44:00.404 079 11444.68 71.85 56830.69 88888.00 2018-03-20 08:44:00.904 079 11444.73 71.89 56830.70 88888.00 2018-03-20 08:44:01.404 079 11444.69 71.86 56830.69 88888.00 2018-03-20 08:44:01.904 079 11444.62 71.88 56830.66 88888.00 2018-03-20 08:44:02.404 079 11444.68 71.89 56830.71 88888.00 2018-03-20 08:44:02.904 079 11444.66 71.85 56830.73 88888.00 2018-03-20 08:44:03.404 079 11444.58 71.81 56830.71 88888.00 2018-03-20 08:44:03.904 079 11444.60 71.88 56830.79 88888.00 2018-03-20 08:44:04.404 079 11444.62 71.89 56830.82 88888.00 2018-03-20 08:44:04.904 079 11444.56 71.81 56830.80 88888.00 2018-03-20 08:44:05.404 079 11444.51 71.82 56830.86 88888.00 2018-03-20 08:44:05.904 079 11444.52 71.86 56830.90 88888.00 2018-03-20 08:44:06.404 079 11444.52 71.86 56830.90 88888.00 2018-03-20 08:44:06.904 079 11444.44 71.88 56830.90 88888.00 2018-03-20 08:44:07.404 079 11444.40 71.91 56830.90 88888.00 2018-03-20 08:44:07.904 079 11444.40 71.91 56830.97 88888.00 2018-03-20 08:44:08.404 079 11444.39 71.85 56830.98 88888.00 2018-03-20 08:44:08.904 079 11444.32 71.89 56830.99 88888.00 2018-03-20 08:44:09.404 079 11444.34 71.96 56831.08 88888.00 2018-03-20 08:44:09.904 079 11444.26 71.95 56831.04 88888.00 2018-03-20 08:44:10.404 079 11444.21 71.96 56831.06 88888.00 2018-03-20 08:44:10.904 079 11444.26 71.95 56831.12 88888.00 2018-03-20 08:44:11.404 079 11444.28 71.97 56831.11 88888.00 2018-03-20 08:44:11.904 079 11444.23 72.03 56831.16 88888.00 2018-03-20 08:44:12.404 079 11444.20 71.99 56831.17 88888.00 2018-03-20 08:44:12.904 079 11444.20 72.00 56831.22 88888.00 2018-03-20 08:44:13.404 079 11444.09 72.02 56831.24 88888.00 2018-03-20 08:44:13.904 079 11444.09 72.03 56831.25 88888.00 2018-03-20 08:44:14.404 079 11444.09 72.05 56831.30 88888.00 2018-03-20 08:44:14.904 079 11444.09 72.03 56831.31 88888.00 2018-03-20 08:44:15.404 079 11444.00 72.02 56831.25 88888.00 2018-03-20 08:44:15.904 079 11444.00 72.06 56831.28 88888.00 2018-03-20 08:44:16.404 079 11443.97 72.04 56831.30 88888.00 2018-03-20 08:44:16.904 079 11443.89 72.08 56831.34 88888.00 2018-03-20 08:44:17.404 079 11443.85 72.11 56831.33 88888.00 2018-03-20 08:44:17.904 079 11443.84 72.11 56831.31 88888.00 2018-03-20 08:44:18.404 079 11443.78 72.13 56831.36 88888.00 2018-03-20 08:44:18.904 079 11443.84 72.16 56831.36 88888.00 2018-03-20 08:44:19.404 079 11443.83 72.17 56831.37 88888.00 2018-03-20 08:44:19.904 079 11443.79 72.19 56831.37 88888.00 2018-03-20 08:44:20.404 079 11443.82 72.23 56831.43 88888.00 2018-03-20 08:44:20.904 079 11443.82 72.20 56831.35 88888.00 2018-03-20 08:44:21.404 079 11443.78 72.19 56831.34 88888.00 2018-03-20 08:44:21.904 079 11443.73 72.23 56831.37 88888.00 2018-03-20 08:44:22.404 079 11443.71 72.25 56831.37 88888.00 2018-03-20 08:44:22.904 079 11443.71 72.23 56831.35 88888.00 2018-03-20 08:44:23.404 079 11443.72 72.25 56831.31 88888.00 2018-03-20 08:44:23.904 079 11443.75 72.29 56831.36 88888.00 2018-03-20 08:44:24.404 079 11443.79 72.30 56831.33 88888.00 2018-03-20 08:44:24.904 079 11443.70 72.32 56831.30 88888.00 2018-03-20 08:44:25.404 079 11443.65 72.34 56831.28 88888.00 2018-03-20 08:44:25.904 079 11443.71 72.34 56831.29 88888.00 2018-03-20 08:44:26.404 079 11443.69 72.32 56831.33 88888.00 2018-03-20 08:44:26.904 079 11443.69 72.34 56831.31 88888.00 2018-03-20 08:44:27.404 079 11443.73 72.34 56831.33 88888.00 2018-03-20 08:44:27.904 079 11443.71 72.36 56831.36 88888.00 2018-03-20 08:44:28.404 079 11443.68 72.39 56831.30 88888.00 2018-03-20 08:44:28.904 079 11443.66 72.42 56831.23 88888.00 2018-03-20 08:44:29.404 079 11443.69 72.45 56831.25 88888.00 2018-03-20 08:44:29.904 079 11443.63 72.45 56831.25 88888.00 2018-03-20 08:44:30.404 079 11443.70 72.47 56831.27 88888.00 2018-03-20 08:44:30.904 079 11443.79 72.49 56831.29 88888.00 2018-03-20 08:44:31.404 079 11443.75 72.47 56831.29 88888.00 2018-03-20 08:44:31.904 079 11443.75 72.50 56831.30 88888.00 2018-03-20 08:44:32.404 079 11443.83 72.54 56831.22 88888.00 2018-03-20 08:44:32.904 079 11443.85 72.52 56831.15 88888.00 2018-03-20 08:44:33.404 079 11443.80 72.52 56831.21 88888.00 2018-03-20 08:44:33.904 079 11443.84 72.47 56831.24 88888.00 2018-03-20 08:44:34.404 079 11443.85 72.47 56831.15 88888.00 2018-03-20 08:44:34.904 079 11443.79 72.46 56831.15 88888.00 2018-03-20 08:44:35.404 079 11443.77 72.50 56831.11 88888.00 2018-03-20 08:44:35.904 079 11443.83 72.56 56831.14 88888.00 2018-03-20 08:44:36.404 079 11443.83 72.56 56831.11 88888.00 2018-03-20 08:44:36.904 079 11443.85 72.57 56831.05 88888.00 2018-03-20 08:44:37.404 079 11443.87 72.58 56831.05 88888.00 2018-03-20 08:44:37.904 079 11443.92 72.66 56831.03 88888.00 2018-03-20 08:44:38.404 079 11443.90 72.66 56831.04 88888.00 2018-03-20 08:44:38.904 079 11443.90 72.61 56831.09 88888.00 2018-03-20 08:44:39.404 079 11443.90 72.56 56831.09 88888.00 2018-03-20 08:44:39.904 079 11443.85 72.54 56831.05 88888.00 2018-03-20 08:44:40.404 079 11443.85 72.57 56831.03 88888.00 2018-03-20 08:44:40.904 079 11443.93 72.63 56831.10 88888.00 2018-03-20 08:44:41.404 079 11443.97 72.60 56831.03 88888.00 2018-03-20 08:44:41.904 079 11443.99 72.60 56830.96 88888.00 2018-03-20 08:44:42.404 079 11444.02 72.60 56830.91 88888.00 2018-03-20 08:44:42.904 079 11444.03 72.61 56830.93 88888.00 2018-03-20 08:44:43.404 079 11443.97 72.64 56830.97 88888.00 2018-03-20 08:44:43.904 079 11444.00 72.65 56830.92 88888.00 2018-03-20 08:44:44.404 079 11444.04 72.63 56830.90 88888.00 2018-03-20 08:44:45.404 079 11444.06 72.60 56830.89 88888.00 2018-03-20 08:44:45.904 079 11444.11 72.60 56830.95 88888.00 2018-03-20 08:44:46.404 079 11444.10 72.57 56830.93 88888.00 2018-03-20 08:44:46.904 079 11444.06 72.57 56830.91 88888.00 2018-03-20 08:44:47.404 079 11444.16 72.57 56830.84 88888.00 2018-03-20 08:44:47.904 079 11444.17 72.56 56830.83 88888.00 2018-03-20 08:44:48.404 079 11444.16 72.54 56830.82 88888.00 2018-03-20 08:44:48.904 079 11444.23 72.52 56830.85 88888.00 2018-03-20 08:44:49.404 079 11444.23 72.50 56830.83 88888.00 2018-03-20 08:44:49.904 079 11444.16 72.51 56830.78 88888.00 2018-03-20 08:44:50.404 079 11444.17 72.59 56830.78 88888.00 2018-03-20 08:44:50.904 079 11444.20 72.61 56830.80 88888.00 2018-03-20 08:44:51.404 079 11444.19 72.56 56830.78 88888.00 2018-03-20 08:44:51.904 079 11444.17 72.58 56830.80 88888.00 2018-03-20 08:44:52.404 079 11444.19 72.60 56830.80 88888.00 2018-03-20 08:44:52.904 079 11444.20 72.54 56830.71 88888.00 2018-03-20 08:44:53.404 079 11444.19 72.56 56830.67 88888.00 2018-03-20 08:44:53.904 079 11444.19 72.61 56830.73 88888.00 2018-03-20 08:44:54.404 079 11444.20 72.59 56830.72 88888.00 2018-03-20 08:44:55.404 079 11444.23 72.60 56830.72 88888.00 2018-03-20 08:44:55.904 079 11444.27 72.58 56830.72 88888.00 2018-03-20 08:44:56.404 079 11444.26 72.54 56830.61 88888.00 2018-03-20 08:44:56.904 079 11444.25 72.57 56830.61 88888.00 2018-03-20 08:44:57.404 079 11444.24 72.57 56830.66 88888.00 2018-03-20 08:44:57.904 079 11444.20 72.52 56830.70 88888.00 2018-03-20 08:44:58.404 079 11444.19 72.52 56830.67 88888.00 2018-03-20 08:44:58.904 079 11444.23 72.53 56830.69 88888.00 2018-03-20 08:44:59.404 079 11444.25 72.54 56830.74 88888.00 2018-03-20 08:44:59.904 079 11444.13 72.50 56830.69 88888.00 2018-03-20 08:45:00.404 079 11444.16 72.51 56830.64 88888.00 2018-03-20 08:45:00.904 079 11444.17 72.52 56830.60 88888.00 2018-03-20 08:45:01.404 079 11444.17 72.50 56830.63 88888.00 2018-03-20 08:45:01.904 079 11444.17 72.47 56830.67 88888.00 2018-03-20 08:45:02.404 079 11444.18 72.47 56830.65 88888.00 2018-03-20 08:45:02.904 079 11444.10 72.46 56830.65 88888.00 2018-03-20 08:45:03.404 079 11444.06 72.51 56830.64 88888.00 2018-03-20 08:45:03.904 079 11444.12 72.51 56830.69 88888.00 2018-03-20 08:45:04.404 079 11444.12 72.47 56830.72 88888.00 2018-03-20 08:45:04.904 079 11444.10 72.45 56830.74 88888.00 2018-03-20 08:45:05.404 079 11444.12 72.50 56830.67 88888.00 2018-03-20 08:45:05.904 079 11444.13 72.47 56830.70 88888.00 2018-03-20 08:45:06.404 079 11444.10 72.43 56830.67 88888.00 2018-03-20 08:45:06.904 079 11444.10 72.39 56830.71 88888.00 2018-03-20 08:45:07.404 079 11444.14 72.43 56830.72 88888.00 2018-03-20 08:45:07.904 079 11444.12 72.44 56830.76 88888.00 2018-03-20 08:45:08.404 079 11444.10 72.45 56830.71 88888.00 2018-03-20 08:45:08.904 079 11444.16 72.53 56830.72 88888.00 2018-03-20 08:45:09.404 079 11444.13 72.50 56830.71 88888.00 2018-03-20 08:45:09.904 079 11444.07 72.51 56830.66 88888.00 2018-03-20 08:45:10.404 079 11444.06 72.52 56830.65 88888.00 2018-03-20 08:45:10.904 079 11444.11 72.50 56830.66 88888.00 2018-03-20 08:45:11.404 079 11444.07 72.47 56830.67 88888.00 2018-03-20 08:45:11.904 079 11443.99 72.45 56830.64 88888.00 2018-03-20 08:45:12.404 079 11444.11 72.45 56830.71 88888.00 2018-03-20 08:45:12.904 079 11444.12 72.49 56830.72 88888.00 2018-03-20 08:45:13.404 079 11444.05 72.49 56830.73 88888.00 2018-03-20 08:45:13.904 079 11444.07 72.52 56830.72 88888.00 2018-03-20 08:45:14.404 079 11444.10 72.49 56830.73 88888.00 2018-03-20 08:45:14.904 079 11444.03 72.50 56830.74 88888.00 2018-03-20 08:45:15.404 079 11444.10 72.50 56830.73 88888.00 2018-03-20 08:45:15.904 079 11444.09 72.50 56830.76 88888.00 2018-03-20 08:45:16.404 079 11444.02 72.49 56830.79 88888.00 2018-03-20 08:45:16.904 079 11443.99 72.47 56830.82 88888.00 2018-03-20 08:45:17.404 079 11444.02 72.50 56830.84 88888.00 2018-03-20 08:45:17.904 079 11444.05 72.47 56830.84 88888.00 2018-03-20 08:45:18.404 079 11444.03 72.50 56830.78 88888.00 2018-03-20 08:45:18.904 079 11444.00 72.53 56830.78 88888.00 2018-03-20 08:45:19.404 079 11444.02 72.46 56830.76 88888.00 2018-03-20 08:45:19.904 079 11444.00 72.52 56830.87 88888.00 2018-03-20 08:45:20.404 079 11443.99 72.57 56830.90 88888.00 2018-03-20 08:45:20.904 079 11444.07 72.54 56830.91 88888.00 2018-03-20 08:45:21.404 079 11443.97 72.56 56830.93 88888.00 2018-03-20 08:45:21.904 079 11443.90 72.54 56830.99 88888.00 2018-03-20 08:45:22.404 079 11443.96 72.52 56830.99 88888.00 2018-03-20 08:45:22.904 079 11443.87 72.53 56830.96 88888.00 2018-03-20 08:45:23.404 079 11443.83 72.57 56830.93 88888.00 2018-03-20 08:45:23.904 079 11443.85 72.59 56830.98 88888.00 2018-03-20 08:45:24.404 079 11443.86 72.61 56830.97 88888.00 2018-03-20 08:45:24.904 079 11443.83 72.60 56830.99 88888.00 2018-03-20 08:45:25.404 079 11443.83 72.61 56831.03 88888.00 2018-03-20 08:45:25.904 079 11443.85 72.64 56831.02 88888.00 2018-03-20 08:45:26.904 079 11443.79 72.68 56831.02 88888.00 2018-03-20 08:45:27.404 079 11443.77 72.65 56831.05 88888.00 2018-03-20 08:45:27.904 079 11443.77 72.64 56830.98 88888.00 2018-03-20 08:45:28.404 079 11443.76 72.64 56830.99 88888.00 2018-03-20 08:45:28.904 079 11443.73 72.67 56831.04 88888.00 2018-03-20 08:45:29.404 079 11443.71 72.71 56831.08 88888.00 2018-03-20 08:45:29.904 079 11443.72 72.72 56831.06 88888.00 2018-03-20 08:45:30.404 079 11443.65 72.74 56831.01 88888.00 2018-03-20 08:45:30.904 079 11443.64 72.71 56831.01 88888.00 2018-03-20 08:45:31.404 079 11443.68 72.67 56831.04 88888.00 2018-03-20 08:45:31.904 079 11443.64 72.71 56831.08 88888.00 2018-03-20 08:45:32.404 079 11443.68 72.72 56831.03 88888.00 2018-03-20 08:45:32.904 079 11443.70 72.70 56830.98 88888.00 2018-03-20 08:45:33.404 079 11443.66 72.73 56831.01 88888.00 2018-03-20 08:45:33.904 079 11443.63 72.79 56831.02 88888.00 2018-03-20 08:45:34.404 079 11443.58 72.80 56831.03 88888.00 2018-03-20 08:45:34.904 079 11443.59 72.81 56831.02 88888.00 2018-03-20 08:45:35.404 079 11443.63 72.79 56830.98 88888.00 2018-03-20 08:45:35.904 079 11443.61 72.78 56830.99 88888.00 2018-03-20 08:45:36.404 079 11443.55 72.75 56830.95 88888.00 2018-03-20 08:45:36.904 079 11443.61 72.74 56830.96 88888.00 2018-03-20 08:45:37.404 079 11443.72 72.78 56830.98 88888.00 2018-03-20 08:45:37.904 079 11443.70 72.85 56830.95 88888.00 2018-03-20 08:45:38.404 079 11443.65 72.86 56830.91 88888.00 2018-03-20 08:45:38.904 079 11443.72 72.84 56830.91 88888.00 2018-03-20 08:45:39.404 079 11443.71 72.80 56830.87 88888.00 2018-03-20 08:45:39.904 079 11443.68 72.77 56830.80 88888.00 2018-03-20 08:45:40.404 079 11443.69 72.78 56830.85 88888.00 2018-03-20 08:45:40.904 079 11443.70 72.78 56830.79 88888.00 2018-03-20 08:45:41.404 079 11443.76 72.81 56830.76 88888.00 2018-03-20 08:45:41.904 079 11443.75 72.80 56830.72 88888.00 2018-03-20 08:45:42.404 079 11443.75 72.84 56830.69 88888.00 2018-03-20 08:45:42.904 079 11443.71 72.83 56830.64 88888.00 2018-03-20 08:45:43.404 079 11443.73 72.86 56830.63 88888.00 2018-03-20 08:45:43.904 079 11443.75 72.86 56830.56 88888.00 2018-03-20 08:45:44.404 079 11443.75 72.85 56830.58 88888.00 2018-03-20 08:45:44.904 079 11443.76 72.83 56830.64 88888.00 2018-03-20 08:45:45.404 079 11443.83 72.84 56830.65 88888.00 2018-03-20 08:45:45.904 079 11443.84 72.85 56830.63 88888.00 2018-03-20 08:45:46.404 079 11443.89 72.87 56830.60 88888.00 2018-03-20 08:45:46.904 079 11443.91 72.90 56830.56 88888.00 2018-03-20 08:45:47.404 079 11443.93 72.86 56830.52 88888.00 2018-03-20 08:45:47.904 079 11443.91 72.86 56830.52 88888.00 2018-03-20 08:45:48.404 079 11443.91 72.90 56830.52 88888.00 2018-03-20 08:45:48.904 079 11443.92 72.90 56830.50 88888.00 2018-03-20 08:45:49.404 079 11443.91 72.85 56830.44 88888.00 2018-03-20 08:45:49.904 079 11443.90 72.84 56830.45 88888.00 2018-03-20 08:45:50.404 079 11443.91 72.86 56830.44 88888.00 2018-03-20 08:45:50.904 079 11443.93 72.83 56830.42 88888.00 2018-03-20 08:45:51.404 079 11443.91 72.83 56830.38 88888.00 2018-03-20 08:45:51.905 079 11443.96 72.83 56830.38 88888.00 2018-03-20 08:45:52.405 079 11444.03 72.81 56830.31 88888.00 2018-03-20 08:45:52.905 079 11443.98 72.75 56830.29 88888.00 2018-03-20 08:45:53.405 079 11443.90 72.75 56830.26 88888.00 2018-03-20 08:45:53.905 079 11443.97 72.75 56830.27 88888.00 2018-03-20 08:45:54.405 079 11443.97 72.72 56830.33 88888.00 2018-03-20 08:45:54.905 079 11443.92 72.72 56830.34 88888.00 2018-03-20 08:45:55.405 079 11443.94 72.74 56830.34 88888.00 2018-03-20 08:45:55.905 079 11443.98 72.77 56830.37 88888.00 2018-03-20 08:45:56.405 079 11443.93 72.74 56830.32 88888.00 2018-03-20 08:45:56.905 079 11443.92 72.71 56830.24 88888.00 2018-03-20 08:45:57.405 079 11443.97 72.75 56830.28 88888.00 2018-03-20 08:45:57.905 079 11443.97 72.70 56830.33 88888.00 2018-03-20 08:45:58.405 079 11443.92 72.67 56830.31 88888.00 2018-03-20 08:45:58.905 079 11443.97 72.70 56830.33 88888.00 2018-03-20 08:45:59.405 079 11443.98 72.68 56830.29 88888.00 2018-03-20 08:45:59.905 079 11443.96 72.71 56830.31 88888.00 2018-03-20 08:46:00.405 079 11444.03 72.73 56830.29 88888.00 2018-03-20 08:46:00.905 079 11443.99 72.71 56830.27 88888.00 2018-03-20 08:46:01.405 079 11443.92 72.72 56830.26 88888.00 2018-03-20 08:46:01.905 079 11443.92 72.72 56830.25 88888.00 2018-03-20 08:46:02.405 079 11443.97 72.71 56830.20 88888.00 2018-03-20 08:46:02.905 079 11443.93 72.71 56830.22 88888.00 2018-03-20 08:46:03.405 079 11443.92 72.68 56830.24 88888.00 2018-03-20 08:46:03.905 079 11443.93 72.71 56830.20 88888.00 2018-03-20 08:46:04.405 079 11443.92 72.68 56830.18 88888.00 2018-03-20 08:46:04.905 079 11443.89 72.68 56830.15 88888.00 2018-03-20 08:46:05.405 079 11443.93 72.73 56830.16 88888.00 2018-03-20 08:46:05.905 079 11443.94 72.65 56830.13 88888.00 2018-03-20 08:46:06.405 079 11443.93 72.60 56830.15 88888.00 2018-03-20 08:46:06.905 079 11443.93 72.61 56830.19 88888.00 2018-03-20 08:46:07.405 079 11443.92 72.61 56830.21 88888.00 2018-03-20 08:46:08.405 079 11443.86 72.66 56830.16 88888.00 2018-03-20 08:46:08.905 079 11443.98 72.61 56830.12 88888.00 2018-03-20 08:46:09.405 079 11443.89 72.65 56830.08 88888.00 2018-03-20 08:46:09.905 079 11443.80 72.63 56830.08 88888.00 2018-03-20 08:46:10.405 079 11443.87 72.61 56830.10 88888.00 2018-03-20 08:46:10.905 079 11443.87 72.63 56830.10 88888.00 2018-03-20 08:46:11.405 079 11443.79 72.65 56830.08 88888.00 2018-03-20 08:46:11.905 079 11443.76 72.67 56830.02 88888.00 2018-03-20 08:46:12.405 079 11443.79 72.61 56830.05 88888.00 2018-03-20 08:46:12.905 079 11443.82 72.60 56830.09 88888.00 2018-03-20 08:46:13.405 079 11443.80 72.61 56830.12 88888.00 2018-03-20 08:46:13.905 079 11443.84 72.60 56830.09 88888.00 2018-03-20 08:46:14.405 079 11443.79 72.61 56830.06 88888.00 2018-03-20 08:46:14.905 079 11443.78 72.64 56830.09 88888.00 2018-03-20 08:46:15.405 079 11443.83 72.61 56830.07 88888.00 2018-03-20 08:46:15.905 079 11443.89 72.61 56830.09 88888.00 2018-03-20 08:46:16.405 079 11443.84 72.63 56830.07 88888.00 2018-03-20 08:46:16.905 079 11443.80 72.63 56830.06 88888.00 2018-03-20 08:46:17.405 079 11443.80 72.59 56830.02 88888.00 2018-03-20 08:46:17.905 079 11443.77 72.53 56829.96 88888.00 2018-03-20 08:46:18.405 079 11443.80 72.52 56830.01 88888.00 2018-03-20 08:46:18.905 079 11443.82 72.58 56830.02 88888.00 2018-03-20 08:46:19.405 079 11443.79 72.58 56829.99 88888.00 2018-03-20 08:46:19.905 079 11443.78 72.63 56829.99 88888.00 2018-03-20 08:46:20.405 079 11443.79 72.59 56829.94 88888.00 2018-03-20 08:46:20.905 079 11443.76 72.57 56829.92 88888.00 2018-03-20 08:46:21.405 079 11443.78 72.54 56829.90 88888.00 2018-03-20 08:46:21.905 079 11443.83 72.56 56829.89 88888.00 2018-03-20 08:46:22.405 079 11443.84 72.53 56829.90 88888.00 2018-03-20 08:46:22.905 079 11443.78 72.53 56829.87 88888.00 2018-03-20 08:46:23.405 079 11443.77 72.56 56829.89 88888.00 2018-03-20 08:46:23.905 079 11443.79 72.56 56829.86 88888.00 2018-03-20 08:46:24.405 079 11443.78 72.54 56829.82 88888.00 2018-03-20 08:46:24.905 079 11443.73 72.52 56829.83 88888.00 2018-03-20 08:46:25.405 079 11443.75 72.52 56829.87 88888.00 2018-03-20 08:46:25.905 079 11443.73 72.51 56829.84 88888.00 2018-03-20 08:46:26.405 079 11443.75 72.50 56829.82 88888.00 2018-03-20 08:46:26.905 079 11443.72 72.52 56829.82 88888.00 2018-03-20 08:46:27.405 079 11443.73 72.53 56829.81 88888.00 2018-03-20 08:46:27.905 079 11443.70 72.51 56829.81 88888.00 2018-03-20 08:46:28.405 079 11443.68 72.53 56829.83 88888.00 2018-03-20 08:46:28.905 079 11443.73 72.51 56829.84 88888.00 2018-03-20 08:46:29.405 079 11443.75 72.50 56829.83 88888.00 2018-03-20 08:46:29.905 079 11443.73 72.53 56829.82 88888.00 2018-03-20 08:46:30.405 079 11443.78 72.56 56829.76 88888.00 2018-03-20 08:46:30.905 079 11443.79 72.51 56829.79 88888.00 2018-03-20 08:46:31.405 079 11443.75 72.53 56829.73 88888.00 2018-03-20 08:46:31.905 079 11443.73 72.58 56829.69 88888.00 2018-03-20 08:46:32.405 079 11443.73 72.60 56829.74 88888.00 2018-03-20 08:46:32.905 079 11443.73 72.61 56829.75 88888.00 2018-03-20 08:46:33.405 079 11443.77 72.64 56829.79 88888.00 2018-03-20 08:46:33.905 079 11443.78 72.57 56829.76 88888.00 2018-03-20 08:46:34.405 079 11443.65 72.57 56829.79 88888.00 2018-03-20 08:46:34.905 079 11443.66 72.57 56829.77 88888.00 2018-03-20 08:46:35.405 079 11443.72 72.59 56829.82 88888.00 2018-03-20 08:46:35.905 079 11443.71 72.56 56829.81 88888.00 2018-03-20 08:46:36.405 079 11443.72 72.57 56829.81 88888.00 2018-03-20 08:46:36.905 079 11443.75 72.57 56829.80 88888.00 2018-03-20 08:46:37.405 079 11443.72 72.53 56829.75 88888.00 2018-03-20 08:46:37.905 079 11443.68 72.57 56829.79 88888.00 2018-03-20 08:46:38.405 079 11443.69 72.60 56829.77 88888.00 2018-03-20 08:46:38.905 079 11443.69 72.58 56829.76 88888.00 2018-03-20 08:46:39.405 079 11443.71 72.53 56829.76 88888.00 2018-03-20 08:46:39.905 079 11443.68 72.53 56829.82 88888.00 2018-03-20 08:46:40.405 079 11443.72 72.54 56829.82 88888.00 2018-03-20 08:46:40.905 079 11443.70 72.54 56829.81 88888.00 2018-03-20 08:46:41.405 079 11443.64 72.56 56829.82 88888.00 2018-03-20 08:46:41.905 079 11443.65 72.56 56829.84 88888.00 2018-03-20 08:46:42.405 079 11443.64 72.53 56829.81 88888.00 2018-03-20 08:46:42.905 079 11443.66 72.60 56829.77 88888.00 2018-03-20 08:46:43.405 079 11443.69 72.56 56829.74 88888.00 2018-03-20 08:46:43.905 079 11443.72 72.51 56829.74 88888.00 2018-03-20 08:46:44.405 079 11443.68 72.52 56829.76 88888.00 2018-03-20 08:46:44.905 079 11443.69 72.57 56829.74 88888.00 2018-03-20 08:46:45.405 079 11443.71 72.54 56829.70 88888.00 2018-03-20 08:46:45.905 079 11443.71 72.50 56829.65 88888.00 2018-03-20 08:46:46.405 079 11443.62 72.49 56829.63 88888.00 2018-03-20 08:46:46.905 079 11443.59 72.54 56829.63 88888.00 2018-03-20 08:46:47.405 079 11443.65 72.57 56829.63 88888.00 2018-03-20 08:46:47.905 079 11443.64 72.58 56829.62 88888.00 2018-03-20 08:46:48.405 079 11443.69 72.54 56829.65 88888.00 2018-03-20 08:46:48.905 079 11443.69 72.52 56829.67 88888.00 2018-03-20 08:46:49.905 079 11443.64 72.57 56829.56 88888.00 2018-03-20 08:46:50.405 079 11443.73 72.57 56829.52 88888.00 2018-03-20 08:46:50.905 079 11443.66 72.56 56829.49 88888.00 2018-03-20 08:46:51.405 079 11443.61 72.56 56829.56 88888.00 2018-03-20 08:46:51.905 079 11443.65 72.58 56829.56 88888.00 2018-03-20 08:46:52.405 079 11443.69 72.53 56829.52 88888.00 2018-03-20 08:46:52.905 079 11443.66 72.53 56829.50 88888.00 2018-03-20 08:46:53.405 079 11443.68 72.61 56829.48 88888.00 2018-03-20 08:46:53.905 079 11443.72 72.59 56829.47 88888.00 2018-03-20 08:46:54.405 079 11443.64 72.50 56829.47 88888.00 2018-03-20 08:46:54.905 079 11443.64 72.52 56829.48 88888.00 2018-03-20 08:46:55.405 079 11443.70 72.58 56829.49 88888.00 2018-03-20 08:46:55.905 079 11443.70 72.54 56829.45 88888.00 2018-03-20 08:46:56.405 079 11443.73 72.54 56829.54 88888.00 2018-03-20 08:46:56.905 079 11443.72 72.54 56829.52 88888.00 2018-03-20 08:46:57.405 079 11443.76 72.51 56829.42 88888.00 2018-03-20 08:46:57.905 079 11443.69 72.53 56829.38 88888.00 2018-03-20 08:46:58.405 079 11443.73 72.54 56829.39 88888.00 2018-03-20 08:46:58.905 079 11443.78 72.56 56829.42 88888.00 2018-03-20 08:46:59.405 079 11443.72 72.53 56829.43 88888.00 2018-03-20 08:46:59.905 079 11443.68 72.50 56829.43 88888.00 2018-03-20 08:47:00.405 079 11443.76 72.46 56829.36 88888.00 2018-03-20 08:47:00.905 079 11443.70 72.45 56829.35 88888.00 2018-03-20 08:47:01.405 079 11443.65 72.46 56829.34 88888.00 2018-03-20 08:47:01.905 079 11443.76 72.49 56829.35 88888.00 2018-03-20 08:47:02.405 079 11443.75 72.53 56829.39 88888.00 2018-03-20 08:47:02.905 079 11443.75 72.56 56829.41 88888.00 2018-03-20 08:47:03.405 079 11443.77 72.54 56829.38 88888.00 2018-03-20 08:47:03.905 079 11443.76 72.52 56829.35 88888.00 2018-03-20 08:47:04.405 079 11443.75 72.51 56829.38 88888.00 2018-03-20 08:47:04.905 079 11443.70 72.51 56829.45 88888.00 2018-03-20 08:47:05.405 079 11443.75 72.52 56829.43 88888.00 2018-03-20 08:47:05.905 079 11443.70 72.49 56829.37 88888.00 2018-03-20 08:47:06.405 079 11443.66 72.46 56829.35 88888.00 2018-03-20 08:47:06.905 079 11443.75 72.51 56829.31 88888.00 2018-03-20 08:47:07.405 079 11443.82 72.52 56829.35 88888.00 2018-03-20 08:47:07.905 079 11443.72 72.53 56829.36 88888.00 2018-03-20 08:47:08.405 079 11443.71 72.53 56829.34 88888.00 2018-03-20 08:47:08.905 079 11443.76 72.51 56829.36 88888.00 2018-03-20 08:47:09.405 079 11443.73 72.51 56829.42 88888.00 2018-03-20 08:47:09.905 079 11443.72 72.56 56829.36 88888.00 2018-03-20 08:47:10.405 079 11443.71 72.59 56829.36 88888.00 2018-03-20 08:47:10.905 079 11443.72 72.53 56829.35 88888.00 2018-03-20 08:47:11.405 079 11443.76 72.50 56829.35 88888.00 2018-03-20 08:47:11.905 079 11443.77 72.54 56829.34 88888.00 2018-03-20 08:47:12.405 079 11443.76 72.54 56829.30 88888.00 2018-03-20 08:47:12.905 079 11443.72 72.49 56829.30 88888.00 2018-03-20 08:47:13.405 079 11443.72 72.51 56829.31 88888.00 2018-03-20 08:47:13.905 079 11443.73 72.50 56829.28 88888.00 2018-03-20 08:47:14.405 079 11443.75 72.51 56829.30 88888.00 2018-03-20 08:47:14.905 079 11443.80 72.53 56829.31 88888.00 2018-03-20 08:47:15.405 079 11443.86 72.53 56829.32 88888.00 2018-03-20 08:47:15.905 079 11443.83 72.52 56829.31 88888.00 2018-03-20 08:47:16.405 079 11443.78 72.47 56829.31 88888.00 2018-03-20 08:47:16.905 079 11443.85 72.49 56829.31 88888.00 2018-03-20 08:47:17.405 079 11443.87 72.44 56829.31 88888.00 2018-03-20 08:47:17.905 079 11443.85 72.47 56829.29 88888.00 2018-03-20 08:47:18.405 079 11443.86 72.47 56829.20 88888.00 2018-03-20 08:47:18.905 079 11443.93 72.42 56829.19 88888.00 2018-03-20 08:47:19.405 079 11443.92 72.40 56829.18 88888.00 2018-03-20 08:47:19.905 079 11443.85 72.46 56829.10 88888.00 2018-03-20 08:47:20.405 079 11443.94 72.47 56829.06 88888.00 2018-03-20 08:47:21.405 079 11443.84 72.44 56829.12 88888.00 2018-03-20 08:47:21.905 079 11443.92 72.49 56829.12 88888.00 2018-03-20 08:47:22.405 079 11443.93 72.45 56829.09 88888.00 2018-03-20 08:47:22.905 079 11443.87 72.44 56829.04 88888.00 2018-03-20 08:47:23.405 079 11443.93 72.44 56829.04 88888.00 2018-03-20 08:47:23.905 079 11443.96 72.43 56829.06 88888.00 2018-03-20 08:47:24.405 079 11443.90 72.39 56829.09 88888.00 2018-03-20 08:47:24.905 079 11443.94 72.43 56829.05 88888.00 2018-03-20 08:47:25.405 079 11443.92 72.42 56829.06 88888.00 2018-03-20 08:47:25.905 079 11443.82 72.39 56829.02 88888.00 2018-03-20 08:47:26.405 079 11443.83 72.40 56829.00 88888.00 2018-03-20 08:47:26.905 079 11443.91 72.45 56829.05 88888.00 2018-03-20 08:47:27.405 079 11443.91 72.44 56829.07 88888.00 2018-03-20 08:47:27.905 079 11443.86 72.42 56829.09 88888.00 2018-03-20 08:47:28.405 079 11443.86 72.42 56829.09 88888.00 2018-03-20 08:47:28.905 079 11443.83 72.38 56829.09 88888.00 2018-03-20 08:47:29.405 079 11443.82 72.37 56829.05 88888.00 2018-03-20 08:47:29.905 079 11443.86 72.39 56829.09 88888.00 2018-03-20 08:47:30.405 079 11443.90 72.44 56829.10 88888.00 2018-03-20 08:47:30.905 079 11443.84 72.44 56829.16 88888.00 2018-03-20 08:47:31.405 079 11443.83 72.44 56829.20 88888.00 2018-03-20 08:47:31.905 079 11443.83 72.45 56829.18 88888.00 2018-03-20 08:47:32.405 079 11443.79 72.40 56829.10 88888.00 2018-03-20 08:47:32.905 079 11443.76 72.38 56829.09 88888.00 2018-03-20 08:47:33.405 079 11443.79 72.38 56829.11 88888.00 2018-03-20 08:47:33.905 079 11443.85 72.38 56829.13 88888.00 2018-03-20 08:47:34.405 079 11443.76 72.37 56829.22 88888.00 2018-03-20 08:47:34.905 079 11443.71 72.40 56829.19 88888.00 2018-03-20 08:47:35.405 079 11443.79 72.36 56829.18 88888.00 2018-03-20 08:47:35.905 079 11443.78 72.34 56829.17 88888.00 2018-03-20 08:47:36.406 079 11443.75 72.38 56829.16 88888.00 2018-03-20 08:47:36.906 079 11443.79 72.34 56829.17 88888.00 2018-03-20 08:47:37.406 079 11443.80 72.36 56829.17 88888.00 2018-03-20 08:47:37.906 079 11443.75 72.37 56829.22 88888.00 2018-03-20 08:47:38.406 079 11443.75 72.38 56829.20 88888.00 2018-03-20 08:47:38.906 079 11443.75 72.37 56829.19 88888.00 2018-03-20 08:47:39.406 079 11443.69 72.37 56829.20 88888.00 2018-03-20 08:47:39.906 079 11443.63 72.43 56829.20 88888.00 2018-03-20 08:47:40.406 079 11443.63 72.43 56829.18 88888.00 2018-03-20 08:47:40.906 079 11443.62 72.42 56829.16 88888.00 2018-03-20 08:47:41.406 079 11443.61 72.44 56829.15 88888.00 2018-03-20 08:47:41.906 079 11443.65 72.42 56829.10 88888.00 2018-03-20 08:47:42.406 079 11443.64 72.39 56829.07 88888.00 2018-03-20 08:47:42.906 079 11443.64 72.36 56829.07 88888.00 2018-03-20 08:47:43.406 079 11443.68 72.38 56829.10 88888.00 2018-03-20 08:47:43.906 079 11443.68 72.38 56829.12 88888.00 2018-03-20 08:47:44.406 079 11443.59 72.38 56829.16 88888.00 2018-03-20 08:47:44.906 079 11443.62 72.44 56829.22 88888.00 2018-03-20 08:47:45.406 079 11443.65 72.44 56829.20 88888.00 2018-03-20 08:47:45.906 079 11443.63 72.40 56829.15 88888.00 2018-03-20 08:47:46.406 079 11443.68 72.38 56829.15 88888.00 2018-03-20 08:47:46.906 079 11443.71 72.36 56829.10 88888.00 2018-03-20 08:47:47.406 079 11443.66 72.33 56829.10 88888.00 2018-03-20 08:47:47.906 079 11443.66 72.36 56829.12 88888.00 2018-03-20 08:47:48.406 079 11443.69 72.36 56829.19 88888.00 2018-03-20 08:47:48.906 079 11443.64 72.34 56829.22 88888.00 2018-03-20 08:47:49.406 079 11443.64 72.33 56829.18 88888.00 2018-03-20 08:47:49.906 079 11443.64 72.37 56829.22 88888.00 2018-03-20 08:47:50.406 079 11443.69 72.43 56829.19 88888.00 2018-03-20 08:47:50.906 079 11443.64 72.40 56829.23 88888.00 2018-03-20 08:47:51.406 079 11443.61 72.38 56829.22 88888.00 2018-03-20 08:47:51.906 079 11443.66 72.39 56829.22 88888.00 2018-03-20 08:47:52.906 079 11443.68 72.36 56829.28 88888.00 2018-03-20 08:47:53.406 079 11443.70 72.34 56829.26 88888.00 2018-03-20 08:47:53.906 079 11443.66 72.36 56829.30 88888.00 2018-03-20 08:47:54.406 079 11443.63 72.38 56829.30 88888.00 2018-03-20 08:47:54.906 079 11443.66 72.39 56829.30 88888.00 2018-03-20 08:47:55.406 079 11443.69 72.40 56829.30 88888.00 2018-03-20 08:47:55.906 079 11443.68 72.36 56829.28 88888.00 2018-03-20 08:47:56.406 079 11443.68 72.33 56829.25 88888.00 2018-03-20 08:47:56.906 079 11443.69 72.33 56829.24 88888.00 2018-03-20 08:47:57.406 079 11443.72 72.37 56829.26 88888.00 2018-03-20 08:47:57.906 079 11443.64 72.39 56829.32 88888.00 2018-03-20 08:47:58.406 079 11443.59 72.38 56829.31 88888.00 2018-03-20 08:47:58.906 079 11443.63 72.36 56829.37 88888.00 2018-03-20 08:47:59.406 079 11443.62 72.39 56829.38 88888.00 2018-03-20 08:47:59.906 079 11443.62 72.44 56829.34 88888.00 2018-03-20 08:48:00.406 079 11443.63 72.44 56829.31 88888.00 2018-03-20 08:48:00.906 079 11443.56 72.43 56829.35 88888.00 2018-03-20 08:48:01.406 079 11443.58 72.43 56829.26 88888.00 2018-03-20 08:48:01.906 079 11443.66 72.43 56829.29 88888.00 2018-03-20 08:48:02.906 079 11443.57 72.44 56829.39 88888.00 2018-03-20 08:48:03.406 079 11443.62 72.45 56829.38 88888.00 2018-03-20 08:48:03.906 079 11443.62 72.43 56829.38 88888.00 2018-03-20 08:48:04.406 079 11443.62 72.42 56829.37 88888.00 2018-03-20 08:48:04.906 079 11443.61 72.44 56829.37 88888.00 2018-03-20 08:48:05.406 079 11443.66 72.46 56829.38 88888.00 2018-03-20 08:48:05.906 079 11443.62 72.43 56829.31 88888.00 2018-03-20 08:48:06.406 079 11443.64 72.44 56829.28 88888.00 2018-03-20 08:48:06.906 079 11443.69 72.43 56829.26 88888.00 2018-03-20 08:48:07.406 079 11443.64 72.39 56829.36 88888.00 2018-03-20 08:48:07.906 079 11443.56 72.44 56829.34 88888.00 2018-03-20 08:48:08.406 079 11443.65 72.44 56829.37 88888.00 2018-03-20 08:48:08.906 079 11443.66 72.37 56829.38 88888.00 2018-03-20 08:48:09.406 079 11443.66 72.37 56829.38 88888.00 2018-03-20 08:48:09.906 079 11443.64 72.43 56829.37 88888.00 2018-03-20 08:48:10.906 079 11443.66 72.42 56829.38 88888.00 2018-03-20 08:48:11.406 079 11443.64 72.45 56829.43 88888.00 2018-03-20 08:48:11.906 079 11443.69 72.43 56829.42 88888.00 2018-03-20 08:48:12.906 079 11443.64 72.45 56829.44 88888.00 2018-03-20 08:48:13.406 079 11443.69 72.47 56829.45 88888.00 2018-03-20 08:48:13.906 079 11443.64 72.46 56829.39 88888.00 2018-03-20 08:48:14.406 079 11443.65 72.43 56829.42 88888.00 2018-03-20 08:48:14.906 079 11443.64 72.44 56829.39 88888.00 2018-03-20 08:48:15.406 079 11443.66 72.43 56829.39 88888.00 2018-03-20 08:48:15.906 079 11443.69 72.42 56829.39 88888.00 2018-03-20 08:48:16.406 079 11443.72 72.43 56829.44 88888.00 2018-03-20 08:48:16.906 079 11443.73 72.43 56829.47 88888.00 2018-03-20 08:48:17.406 079 11443.68 72.43 56829.45 88888.00 2018-03-20 08:48:17.906 079 11443.64 72.45 56829.44 88888.00 2018-03-20 08:48:18.406 079 11443.72 72.49 56829.51 88888.00 2018-03-20 08:48:18.906 079 11443.71 72.52 56829.47 88888.00 2018-03-20 08:48:19.406 079 11443.64 72.51 56829.45 88888.00 2018-03-20 08:48:19.906 079 11443.72 72.52 56829.49 88888.00 2018-03-20 08:48:20.906 079 11443.66 72.46 56829.56 88888.00 2018-03-20 08:48:21.406 079 11443.70 72.45 56829.60 88888.00 2018-03-20 08:48:21.906 079 11443.80 72.44 56829.63 88888.00 2018-03-20 08:48:22.406 079 11443.75 72.44 56829.65 88888.00 2018-03-20 08:48:22.906 079 11443.65 72.43 56829.64 88888.00 2018-03-20 08:48:23.406 079 11443.71 72.51 56829.68 88888.00 2018-03-20 08:48:23.906 079 11443.69 72.53 56829.67 88888.00 2018-03-20 08:48:24.406 079 11443.64 72.58 56829.64 88888.00 2018-03-20 08:48:24.906 079 11443.70 72.60 56829.69 88888.00 2018-03-20 08:48:25.406 079 11443.71 72.61 56829.69 88888.00 2018-03-20 08:48:25.906 079 11443.68 72.63 56829.74 88888.00 2018-03-20 08:48:26.406 079 11443.66 72.64 56829.75 88888.00 2018-03-20 08:48:26.906 079 11443.69 72.60 56829.73 88888.00 2018-03-20 08:48:27.406 079 11443.66 72.60 56829.82 88888.00 2018-03-20 08:48:27.906 079 11443.62 72.59 56829.83 88888.00 2018-03-20 08:48:28.406 079 11443.61 72.56 56829.80 88888.00 2018-03-20 08:48:28.906 079 11443.61 72.58 56829.83 88888.00 2018-03-20 08:48:29.406 079 11443.58 72.61 56829.84 88888.00 2018-03-20 08:48:29.906 079 11443.61 72.65 56829.87 88888.00 2018-03-20 08:48:30.406 079 11443.59 72.63 56829.88 88888.00 2018-03-20 08:48:30.906 079 11443.56 72.61 56829.94 88888.00 2018-03-20 08:48:31.406 079 11443.57 72.64 56829.97 88888.00 2018-03-20 08:48:31.906 079 11443.57 72.63 56829.97 88888.00 2018-03-20 08:48:32.406 079 11443.55 72.63 56829.92 88888.00 2018-03-20 08:48:32.906 079 11443.57 72.65 56829.96 88888.00 2018-03-20 08:48:33.406 079 11443.61 72.64 56829.99 88888.00 2018-03-20 08:48:33.906 079 11443.59 72.59 56829.99 88888.00 2018-03-20 08:48:34.406 079 11443.59 72.59 56830.01 88888.00 2018-03-20 08:48:34.906 079 11443.64 72.63 56829.94 88888.00 2018-03-20 08:48:35.406 079 11443.66 72.66 56829.90 88888.00 2018-03-20 08:48:35.906 079 11443.63 72.72 56829.96 88888.00 2018-03-20 08:48:36.406 079 11443.56 72.75 56829.99 88888.00 2018-03-20 08:48:36.906 079 11443.55 72.73 56829.99 88888.00 2018-03-20 08:48:37.406 079 11443.55 72.66 56829.96 88888.00 2018-03-20 08:48:37.906 079 11443.56 72.67 56829.93 88888.00 2018-03-20 08:48:38.406 079 11443.59 72.70 56829.92 88888.00 2018-03-20 08:48:38.906 079 11443.58 72.65 56829.95 88888.00 2018-03-20 08:48:39.406 079 11443.61 72.65 56829.88 88888.00 2018-03-20 08:48:39.906 079 11443.64 72.68 56829.87 88888.00 2018-03-20 08:48:40.406 079 11443.63 72.67 56829.83 88888.00 2018-03-20 08:48:40.906 079 11443.57 72.67 56829.86 88888.00 2018-03-20 08:48:41.406 079 11443.55 72.72 56829.88 88888.00 2018-03-20 08:48:41.906 079 11443.64 72.73 56829.88 88888.00 2018-03-20 08:48:42.406 079 11443.61 72.73 56829.82 88888.00 2018-03-20 08:48:42.906 079 11443.63 72.75 56829.84 88888.00 2018-03-20 08:48:43.406 079 11443.65 72.78 56829.88 88888.00 2018-03-20 08:48:44.406 079 11443.66 72.74 56829.77 88888.00 2018-03-20 08:48:44.906 079 11443.71 72.77 56829.79 88888.00 2018-03-20 08:48:45.406 079 11443.71 72.73 56829.80 88888.00 2018-03-20 08:48:45.906 079 11443.73 72.77 56829.77 88888.00 2018-03-20 08:48:46.406 079 11443.73 72.75 56829.76 88888.00 2018-03-20 08:48:46.906 079 11443.71 72.73 56829.79 88888.00 2018-03-20 08:48:47.406 079 11443.72 72.73 56829.73 88888.00 2018-03-20 08:48:47.906 079 11443.75 72.75 56829.73 88888.00 2018-03-20 08:48:48.406 079 11443.79 72.77 56829.70 88888.00 2018-03-20 08:48:48.906 079 11443.83 72.77 56829.73 88888.00 2018-03-20 08:48:49.406 079 11443.83 72.77 56829.71 88888.00 2018-03-20 08:48:49.906 079 11443.82 72.78 56829.75 88888.00 2018-03-20 08:48:50.406 079 11443.85 72.77 56829.74 88888.00 2018-03-20 08:48:50.906 079 11443.83 72.74 56829.70 88888.00 2018-03-20 08:48:51.406 079 11443.82 72.75 56829.70 88888.00 2018-03-20 08:48:51.906 079 11443.91 72.77 56829.73 88888.00 2018-03-20 08:48:52.406 079 11443.92 72.73 56829.69 88888.00 2018-03-20 08:48:52.906 079 11443.91 72.73 56829.64 88888.00 2018-03-20 08:48:53.406 079 11443.94 72.75 56829.67 88888.00 2018-03-20 08:48:53.906 079 11443.92 72.74 56829.74 88888.00 2018-03-20 08:48:54.406 079 11443.92 72.77 56829.77 88888.00 2018-03-20 08:48:54.906 079 11444.03 72.83 56829.76 88888.00 2018-03-20 08:48:55.406 079 11444.02 72.78 56829.71 88888.00 2018-03-20 08:48:55.906 079 11443.97 72.78 56829.73 88888.00 2018-03-20 08:48:56.406 079 11443.99 72.83 56829.74 88888.00 2018-03-20 08:48:56.906 079 11444.03 72.78 56829.77 88888.00 2018-03-20 08:48:57.406 079 11444.00 72.74 56829.81 88888.00 2018-03-20 08:48:57.906 079 11444.04 72.77 56829.86 88888.00 2018-03-20 08:48:58.406 079 11444.03 72.79 56829.90 88888.00 2018-03-20 08:48:58.906 079 11444.05 72.78 56829.94 88888.00 2018-03-20 08:48:59.406 079 11443.98 72.77 56829.88 88888.00 2018-03-20 08:48:59.906 079 11444.03 72.75 56829.81 88888.00 2018-03-20 08:49:00.406 079 11444.03 72.75 56829.82 88888.00 2018-03-20 08:49:00.906 079 11443.97 72.73 56829.89 88888.00 2018-03-20 08:49:01.406 079 11443.96 72.74 56829.89 88888.00 2018-03-20 08:49:01.906 079 11444.02 72.77 56829.87 88888.00 2018-03-20 08:49:02.406 079 11443.98 72.74 56829.89 88888.00 2018-03-20 08:49:02.906 079 11444.00 72.74 56829.94 88888.00 2018-03-20 08:49:03.406 079 11443.98 72.77 56829.96 88888.00 2018-03-20 08:49:03.906 079 11443.99 72.75 56830.02 88888.00 2018-03-20 08:49:04.406 079 11443.93 72.75 56829.99 88888.00 2018-03-20 08:49:04.906 079 11443.93 72.77 56829.99 88888.00 2018-03-20 08:49:05.406 079 11443.97 72.83 56830.03 88888.00 2018-03-20 08:49:05.906 079 11443.91 72.79 56830.06 88888.00 2018-03-20 08:49:06.406 079 11443.91 72.79 56830.08 88888.00 2018-03-20 08:49:06.906 079 11443.98 72.78 56830.12 88888.00 2018-03-20 08:49:07.406 079 11443.94 72.77 56830.07 88888.00 2018-03-20 08:49:07.906 079 11443.90 72.79 56830.05 88888.00 2018-03-20 08:49:08.406 079 11443.98 72.80 56830.00 88888.00 2018-03-20 08:49:08.906 079 11443.98 72.78 56830.02 88888.00 2018-03-20 08:49:09.406 079 11443.93 72.74 56830.08 88888.00 2018-03-20 08:49:09.906 079 11443.92 72.75 56830.09 88888.00 2018-03-20 08:49:10.406 079 11444.00 72.75 56830.08 88888.00 2018-03-20 08:49:10.906 079 11443.96 72.73 56830.06 88888.00 2018-03-20 08:49:11.406 079 11443.94 72.75 56830.02 88888.00 2018-03-20 08:49:11.906 079 11443.92 72.75 56830.07 88888.00 2018-03-20 08:49:12.406 079 11443.87 72.75 56830.06 88888.00 2018-03-20 08:49:12.906 079 11443.87 72.73 56830.06 88888.00 2018-03-20 08:49:13.406 079 11443.93 72.72 56830.06 88888.00 2018-03-20 08:49:13.906 079 11443.87 72.70 56830.09 88888.00 2018-03-20 08:49:14.406 079 11443.83 72.73 56830.08 88888.00 2018-03-20 08:49:14.906 079 11443.91 72.81 56830.13 88888.00 2018-03-20 08:49:15.906 079 11443.86 72.81 56830.05 88888.00 2018-03-20 08:49:16.406 079 11443.91 72.81 56830.06 88888.00 2018-03-20 08:49:16.906 079 11443.97 72.83 56830.08 88888.00 2018-03-20 08:49:17.406 079 11443.91 72.79 56830.15 88888.00 2018-03-20 08:49:17.906 079 11443.85 72.78 56830.14 88888.00 2018-03-20 08:49:18.406 079 11443.87 72.80 56830.15 88888.00 2018-03-20 08:49:18.906 079 11443.86 72.80 56830.24 88888.00 2018-03-20 08:49:19.406 079 11443.84 72.75 56830.20 88888.00 2018-03-20 08:49:19.906 079 11443.85 72.77 56830.14 88888.00 2018-03-20 08:49:20.406 079 11443.83 72.75 56830.15 88888.00 2018-03-20 08:49:20.906 079 11443.82 72.74 56830.15 88888.00 2018-03-20 08:49:21.406 079 11443.86 72.74 56830.19 88888.00 2018-03-20 08:49:21.906 079 11443.89 72.75 56830.25 88888.00 2018-03-20 08:49:22.406 079 11443.85 72.78 56830.25 88888.00 2018-03-20 08:49:22.906 079 11443.79 72.77 56830.25 88888.00 2018-03-20 08:49:23.406 079 11443.78 72.78 56830.22 88888.00 2018-03-20 08:49:23.906 079 11443.77 72.78 56830.21 88888.00 2018-03-20 08:49:24.406 079 11443.73 72.79 56830.24 88888.00 2018-03-20 08:49:24.906 079 11443.75 72.80 56830.29 88888.00 2018-03-20 08:49:25.406 079 11443.78 72.78 56830.33 88888.00 2018-03-20 08:49:25.907 079 11443.71 72.75 56830.32 88888.00 2018-03-20 08:49:26.407 079 11443.70 72.79 56830.28 88888.00 2018-03-20 08:49:26.907 079 11443.73 72.80 56830.33 88888.00 2018-03-20 08:49:27.407 079 11443.72 72.81 56830.35 88888.00 2018-03-20 08:49:27.907 079 11443.71 72.83 56830.33 88888.00 2018-03-20 08:49:28.407 079 11443.75 72.85 56830.38 88888.00 2018-03-20 08:49:28.907 079 11443.76 72.83 56830.41 88888.00 2018-03-20 08:49:29.407 079 11443.63 72.78 56830.33 88888.00 2018-03-20 08:49:29.907 079 11443.63 72.80 56830.33 88888.00 2018-03-20 08:49:30.407 079 11443.62 72.84 56830.37 88888.00 2018-03-20 08:49:30.907 079 11443.62 72.83 56830.39 88888.00 2018-03-20 08:49:31.407 079 11443.62 72.86 56830.40 88888.00 2018-03-20 08:49:31.907 079 11443.63 72.90 56830.37 88888.00 2018-03-20 08:49:32.407 079 11443.58 72.90 56830.40 88888.00 2018-03-20 08:49:32.907 079 11443.58 72.84 56830.44 88888.00 2018-03-20 08:49:33.907 079 11443.52 72.78 56830.47 88888.00 2018-03-20 08:49:34.407 079 11443.48 72.81 56830.44 88888.00 2018-03-20 08:49:34.907 079 11443.48 72.81 56830.37 88888.00 2018-03-20 08:49:35.407 079 11443.51 72.80 56830.38 88888.00 2018-03-20 08:49:35.907 079 11443.49 72.80 56830.37 88888.00 2018-03-20 08:49:36.407 079 11443.55 72.83 56830.38 88888.00 2018-03-20 08:49:36.907 079 11443.55 72.83 56830.33 88888.00 2018-03-20 08:49:37.407 079 11443.50 72.85 56830.29 88888.00 2018-03-20 08:49:37.907 079 11443.45 72.87 56830.25 88888.00 2018-03-20 08:49:38.407 079 11443.48 72.85 56830.19 88888.00 2018-03-20 08:49:38.907 079 11443.50 72.81 56830.18 88888.00 2018-03-20 08:49:39.407 079 11443.54 72.80 56830.24 88888.00 2018-03-20 08:49:39.907 079 11443.48 72.81 56830.20 88888.00 2018-03-20 08:49:40.407 079 11443.52 72.83 56830.24 88888.00 2018-03-20 08:49:40.907 079 11443.52 72.85 56830.27 88888.00 2018-03-20 08:49:41.407 079 11443.49 72.88 56830.28 88888.00 2018-03-20 08:49:41.907 079 11443.54 72.87 56830.26 88888.00 2018-03-20 08:49:42.407 079 11443.49 72.80 56830.27 88888.00 2018-03-20 08:49:42.907 079 11443.50 72.79 56830.20 88888.00 2018-03-20 08:49:43.407 079 11443.56 72.87 56830.22 88888.00 2018-03-20 08:49:43.907 079 11443.55 72.84 56830.16 88888.00 2018-03-20 08:49:44.407 079 11443.45 72.85 56830.16 88888.00 2018-03-20 08:49:44.907 079 11443.52 72.93 56830.16 88888.00 2018-03-20 08:49:45.407 079 11443.51 72.91 56830.14 88888.00 2018-03-20 08:49:45.907 079 11443.45 72.92 56830.21 88888.00 2018-03-20 08:49:46.407 079 11443.42 72.97 56830.20 88888.00 2018-03-20 08:49:46.907 079 11443.43 72.95 56830.19 88888.00 2018-03-20 08:49:47.407 079 11443.43 72.93 56830.25 88888.00 2018-03-20 08:49:47.907 079 11443.47 72.95 56830.29 88888.00 2018-03-20 08:49:48.407 079 11443.54 72.98 56830.27 88888.00 2018-03-20 08:49:48.907 079 11443.49 72.94 56830.29 88888.00 2018-03-20 08:49:49.407 079 11443.45 72.97 56830.33 88888.00 2018-03-20 08:49:49.907 079 11443.48 72.95 56830.33 88888.00 2018-03-20 08:49:50.407 079 11443.47 72.98 56830.34 88888.00 2018-03-20 08:49:50.907 079 11443.41 72.99 56830.31 88888.00 2018-03-20 08:49:51.407 079 11443.41 73.00 56830.31 88888.00 2018-03-20 08:49:51.907 079 11443.48 73.01 56830.33 88888.00 2018-03-20 08:49:52.407 079 11443.42 72.99 56830.33 88888.00 2018-03-20 08:49:52.907 079 11443.37 72.99 56830.34 88888.00 2018-03-20 08:49:53.407 079 11443.43 73.00 56830.37 88888.00 2018-03-20 08:49:53.907 079 11443.43 72.99 56830.33 88888.00 2018-03-20 08:49:54.407 079 11443.42 73.01 56830.29 88888.00 2018-03-20 08:49:54.907 079 11443.49 73.01 56830.24 88888.00 2018-03-20 08:49:55.407 079 11443.48 72.98 56830.24 88888.00 2018-03-20 08:49:55.907 079 11443.40 72.93 56830.25 88888.00 2018-03-20 08:49:56.407 079 11443.45 72.97 56830.31 88888.00 2018-03-20 08:49:56.907 079 11443.48 72.97 56830.24 88888.00 2018-03-20 08:49:57.407 079 11443.41 72.99 56830.19 88888.00 2018-03-20 08:49:57.907 079 11443.45 72.95 56830.20 88888.00 2018-03-20 08:49:58.407 079 11443.51 72.92 56830.20 88888.00 2018-03-20 08:49:58.907 079 11443.47 72.88 56830.22 88888.00 2018-03-20 08:49:59.407 079 11443.45 72.87 56830.24 88888.00 2018-03-20 08:49:59.907 079 11443.52 72.90 56830.24 88888.00 2018-03-20 08:50:00.407 079 11443.49 72.90 56830.22 88888.00 2018-03-20 08:50:00.907 079 11443.45 72.90 56830.22 88888.00 2018-03-20 08:50:01.407 079 11443.45 72.92 56830.22 88888.00 2018-03-20 08:50:01.907 079 11443.55 72.93 56830.13 88888.00 2018-03-20 08:50:02.407 079 11443.61 72.92 56830.12 88888.00 2018-03-20 08:50:02.907 079 11443.56 72.92 56830.12 88888.00 2018-03-20 08:50:03.407 079 11443.56 72.94 56830.06 88888.00 2018-03-20 08:50:03.907 079 11443.55 72.91 56830.02 88888.00 2018-03-20 08:50:04.407 079 11443.54 72.92 56830.05 88888.00 2018-03-20 08:50:04.907 079 11443.55 72.95 56830.00 88888.00 2018-03-20 08:50:05.407 079 11443.61 72.94 56829.97 88888.00 2018-03-20 08:50:05.907 079 11443.55 72.85 56829.93 88888.00 2018-03-20 08:50:06.407 079 11443.57 72.83 56829.89 88888.00 2018-03-20 08:50:06.907 079 11443.55 72.84 56829.89 88888.00 2018-03-20 08:50:07.407 079 11443.58 72.80 56829.89 88888.00 2018-03-20 08:50:07.907 079 11443.65 72.81 56829.92 88888.00 2018-03-20 08:50:08.407 079 11443.68 72.79 56829.93 88888.00 2018-03-20 08:50:08.907 079 11443.63 72.77 56829.90 88888.00 2018-03-20 08:50:09.407 079 11443.58 72.77 56829.87 88888.00 2018-03-20 08:50:09.907 079 11443.64 72.73 56829.79 88888.00 2018-03-20 08:50:10.407 079 11443.58 72.72 56829.75 88888.00 2018-03-20 08:50:10.907 079 11443.52 72.68 56829.79 88888.00 2018-03-20 08:50:11.407 079 11443.56 72.68 56829.77 88888.00 2018-03-20 08:50:11.907 079 11443.63 72.67 56829.74 88888.00 2018-03-20 08:50:12.407 079 11443.62 72.66 56829.74 88888.00 2018-03-20 08:50:12.907 079 11443.62 72.68 56829.79 88888.00 2018-03-20 08:50:13.407 079 11443.68 72.70 56829.83 88888.00 2018-03-20 08:50:13.907 079 11443.65 72.67 56829.75 88888.00 2018-03-20 08:50:14.407 079 11443.64 72.79 56829.74 88888.00 2018-03-20 08:50:14.907 079 11443.73 72.85 56829.69 88888.00 2018-03-20 08:50:15.407 079 11443.69 72.80 56829.68 88888.00 2018-03-20 08:50:15.907 079 11443.61 72.75 56829.65 88888.00 2018-03-20 08:50:16.407 079 11443.61 72.78 56829.69 88888.00 2018-03-20 08:50:16.907 079 11443.64 72.72 56829.68 88888.00 2018-03-20 08:50:17.407 079 11443.56 72.67 56829.69 88888.00 2018-03-20 08:50:17.907 079 11443.52 72.67 56829.67 88888.00 2018-03-20 08:50:18.407 079 11443.56 72.70 56829.64 88888.00 2018-03-20 08:50:18.907 079 11443.58 72.68 56829.67 88888.00 2018-03-20 08:50:19.407 079 11443.59 72.71 56829.68 88888.00 2018-03-20 08:50:19.907 079 11443.57 72.72 56829.67 88888.00 2018-03-20 08:50:20.407 079 11443.59 72.68 56829.68 88888.00 2018-03-20 08:50:20.907 079 11443.56 72.68 56829.73 88888.00 2018-03-20 08:50:21.407 079 11443.57 72.72 56829.68 88888.00 2018-03-20 08:50:21.907 079 11443.55 72.71 56829.67 88888.00 2018-03-20 08:50:22.407 079 11443.52 72.68 56829.68 88888.00 2018-03-20 08:50:22.907 079 11443.42 72.70 56829.67 88888.00 2018-03-20 08:50:23.407 079 11443.48 72.66 56829.64 88888.00 2018-03-20 08:50:23.907 079 11443.48 72.68 56829.68 88888.00 2018-03-20 08:50:24.407 079 11443.47 72.72 56829.67 88888.00 2018-03-20 08:50:24.907 079 11443.47 72.67 56829.61 88888.00 2018-03-20 08:50:25.407 079 11443.51 72.66 56829.63 88888.00 2018-03-20 08:50:25.907 079 11443.45 72.66 56829.74 88888.00 2018-03-20 08:50:26.407 079 11443.48 72.65 56829.76 88888.00 2018-03-20 08:50:26.907 079 11443.47 72.61 56829.71 88888.00 2018-03-20 08:50:27.407 079 11443.45 72.66 56829.67 88888.00 2018-03-20 08:50:27.907 079 11443.45 72.66 56829.74 88888.00 2018-03-20 08:50:28.907 079 11443.40 72.68 56829.82 88888.00 2018-03-20 08:50:29.407 079 11443.36 72.66 56829.76 88888.00 2018-03-20 08:50:29.907 079 11443.43 72.66 56829.76 88888.00 2018-03-20 08:50:30.407 079 11443.36 72.71 56829.75 88888.00 2018-03-20 08:50:30.907 079 11443.34 72.73 56829.76 88888.00 2018-03-20 08:50:31.407 079 11443.36 72.75 56829.77 88888.00 2018-03-20 08:50:31.907 079 11443.37 72.70 56829.80 88888.00 2018-03-20 08:50:32.407 079 11443.31 72.72 56829.75 88888.00 2018-03-20 08:50:32.907 079 11443.30 72.74 56829.73 88888.00 2018-03-20 08:50:33.407 079 11443.31 72.73 56829.79 88888.00 2018-03-20 08:50:33.907 079 11443.27 72.71 56829.80 88888.00 2018-03-20 08:50:34.407 079 11443.24 72.70 56829.79 88888.00 2018-03-20 08:50:34.907 079 11443.30 72.74 56829.81 88888.00 2018-03-20 08:50:35.407 079 11443.26 72.74 56829.82 88888.00 2018-03-20 08:50:35.907 079 11443.22 72.67 56829.76 88888.00 2018-03-20 08:50:36.407 079 11443.26 72.72 56829.76 88888.00 2018-03-20 08:50:36.907 079 11443.27 72.78 56829.83 88888.00 2018-03-20 08:50:37.407 079 11443.22 72.80 56829.87 88888.00 2018-03-20 08:50:37.907 079 11443.21 72.83 56829.87 88888.00 2018-03-20 08:50:38.407 079 11443.20 72.84 56829.86 88888.00 2018-03-20 08:50:38.907 079 11443.15 72.79 56829.83 88888.00 2018-03-20 08:50:39.407 079 11443.17 72.73 56829.76 88888.00 2018-03-20 08:50:39.907 079 11443.19 72.77 56829.81 88888.00 2018-03-20 08:50:40.407 079 11443.16 72.74 56829.82 88888.00 2018-03-20 08:50:40.907 079 11443.22 72.74 56829.82 88888.00 2018-03-20 08:50:41.407 079 11443.22 72.79 56829.83 88888.00 2018-03-20 08:50:41.907 079 11443.16 72.84 56829.84 88888.00 2018-03-20 08:50:42.407 079 11443.12 72.81 56829.87 88888.00 2018-03-20 08:50:42.907 079 11443.16 72.84 56829.86 88888.00 2018-03-20 08:50:43.407 079 11443.22 72.80 56829.83 88888.00 2018-03-20 08:50:43.907 079 11443.20 72.83 56829.81 88888.00 2018-03-20 08:50:44.407 079 11443.19 72.91 56829.77 88888.00 2018-03-20 08:50:44.907 079 11443.20 72.87 56829.76 88888.00 2018-03-20 08:50:45.407 079 11443.15 72.81 56829.83 88888.00 2018-03-20 08:50:45.907 079 11443.15 72.83 56829.84 88888.00 2018-03-20 08:50:46.907 079 11443.20 72.85 56829.75 88888.00 2018-03-20 08:50:47.407 079 11443.17 72.80 56829.70 88888.00 2018-03-20 08:50:47.907 079 11443.26 72.83 56829.71 88888.00 2018-03-20 08:50:48.407 079 11443.26 72.91 56829.73 88888.00 2018-03-20 08:50:48.907 079 11443.22 72.95 56829.70 88888.00 2018-03-20 08:50:49.407 079 11443.21 72.95 56829.63 88888.00 2018-03-20 08:50:49.907 079 11443.28 72.94 56829.61 88888.00 2018-03-20 08:50:50.407 079 11443.26 72.98 56829.63 88888.00 2018-03-20 08:50:50.907 079 11443.22 72.97 56829.65 88888.00 2018-03-20 08:50:51.407 079 11443.27 72.93 56829.62 88888.00 2018-03-20 08:50:51.907 079 11443.29 72.92 56829.62 88888.00 2018-03-20 08:50:52.407 079 11443.22 72.90 56829.60 88888.00 2018-03-20 08:50:52.907 079 11443.27 72.92 56829.57 88888.00 2018-03-20 08:50:53.407 079 11443.27 72.92 56829.57 88888.00 2018-03-20 08:50:53.907 079 11443.16 72.90 56829.52 88888.00 2018-03-20 08:50:54.407 079 11443.22 72.92 56829.52 88888.00 2018-03-20 08:50:54.907 079 11443.24 72.92 56829.54 88888.00 2018-03-20 08:50:55.407 079 11443.20 72.93 56829.49 88888.00 2018-03-20 08:50:55.907 079 11443.12 72.93 56829.56 88888.00 2018-03-20 08:50:56.407 079 11443.21 72.92 56829.60 88888.00 2018-03-20 08:50:56.907 079 11443.27 72.94 56829.64 88888.00 2018-03-20 08:50:57.407 079 11443.23 72.94 56829.62 88888.00 2018-03-20 08:50:57.907 079 11443.28 72.98 56829.57 88888.00 2018-03-20 08:50:58.407 079 11443.34 72.93 56829.57 88888.00 2018-03-20 08:50:58.907 079 11443.30 72.91 56829.60 88888.00 2018-03-20 08:50:59.407 079 11443.27 72.92 56829.57 88888.00 2018-03-20 08:50:59.907 079 11443.34 72.87 56829.60 88888.00 2018-03-20 08:51:00.407 079 11443.27 72.88 56829.57 88888.00 2018-03-20 08:51:00.907 079 11443.27 72.90 56829.55 88888.00 2018-03-20 08:51:01.407 079 11443.31 72.90 56829.52 88888.00 2018-03-20 08:51:01.907 079 11443.33 72.86 56829.50 88888.00 2018-03-20 08:51:02.407 079 11443.27 72.87 56829.56 88888.00 2018-03-20 08:51:02.907 079 11443.33 72.92 56829.55 88888.00 2018-03-20 08:51:03.407 079 11443.35 72.90 56829.54 88888.00 2018-03-20 08:51:03.907 079 11443.30 72.88 56829.60 88888.00 2018-03-20 08:51:04.407 079 11443.34 72.90 56829.57 88888.00 2018-03-20 08:51:04.907 079 11443.43 72.93 56829.60 88888.00 2018-03-20 08:51:05.407 079 11443.36 72.86 56829.60 88888.00 2018-03-20 08:51:05.907 079 11443.34 72.80 56829.58 88888.00 2018-03-20 08:51:06.407 079 11443.40 72.79 56829.61 88888.00 2018-03-20 08:51:06.907 079 11443.38 72.78 56829.63 88888.00 2018-03-20 08:51:07.407 079 11443.34 72.81 56829.63 88888.00 2018-03-20 08:51:07.907 079 11443.34 72.90 56829.65 88888.00 2018-03-20 08:51:08.407 079 11443.36 72.88 56829.63 88888.00 2018-03-20 08:51:08.907 079 11443.33 72.91 56829.61 88888.00 2018-03-20 08:51:09.407 079 11443.38 72.90 56829.65 88888.00 2018-03-20 08:51:10.407 079 11443.44 72.88 56829.63 88888.00 2018-03-20 08:51:10.907 079 11443.42 72.91 56829.58 88888.00 2018-03-20 08:51:11.407 079 11443.45 72.98 56829.58 88888.00 2018-03-20 08:51:11.907 079 11443.47 72.95 56829.61 88888.00 2018-03-20 08:51:12.407 079 11443.42 72.95 56829.63 88888.00 2018-03-20 08:51:12.907 079 11443.40 72.97 56829.65 88888.00 2018-03-20 08:51:13.407 079 11443.43 72.93 56829.65 88888.00 2018-03-20 08:51:13.907 079 11443.42 72.88 56829.65 88888.00 2018-03-20 08:51:14.407 079 11443.51 72.90 56829.67 88888.00 2018-03-20 08:51:14.907 079 11443.55 72.90 56829.65 88888.00 2018-03-20 08:51:15.407 079 11443.50 72.87 56829.62 88888.00 2018-03-20 08:51:15.907 079 11443.50 72.88 56829.61 88888.00 2018-03-20 08:51:16.407 079 11443.55 72.88 56829.64 88888.00 2018-03-20 08:51:16.907 079 11443.49 72.87 56829.64 88888.00 2018-03-20 08:51:17.407 079 11443.48 72.83 56829.65 88888.00 2018-03-20 08:51:17.907 079 11443.51 72.86 56829.62 88888.00 2018-03-20 08:51:18.407 079 11443.54 72.87 56829.64 88888.00 2018-03-20 08:51:18.907 079 11443.50 72.85 56829.63 88888.00 2018-03-20 08:51:19.407 079 11443.52 72.88 56829.63 88888.00 2018-03-20 08:51:20.407 079 11443.56 72.97 56829.68 88888.00 2018-03-20 08:51:20.907 079 11443.57 73.20 56829.70 88888.00 2018-03-20 08:51:21.407 079 11443.52 73.22 56829.68 88888.00 2018-03-20 08:51:21.907 079 11443.49 73.24 56829.67 88888.00 2018-03-20 08:51:22.407 079 11443.49 73.24 56829.69 88888.00 2018-03-20 08:51:22.907 079 11443.58 73.24 56829.69 88888.00 2018-03-20 08:51:23.407 079 11443.63 73.14 56829.71 88888.00 2018-03-20 08:51:23.907 079 11443.61 72.91 56829.71 88888.00 2018-03-20 08:51:24.407 079 11443.64 72.84 56829.70 88888.00 2018-03-20 08:51:24.907 079 11443.66 72.86 56829.76 88888.00 2018-03-20 08:51:25.408 079 11443.62 72.87 56829.76 88888.00 2018-03-20 08:51:25.908 079 11443.63 72.85 56829.77 88888.00 2018-03-20 08:51:26.408 079 11443.68 72.86 56829.79 88888.00 2018-03-20 08:51:26.908 079 11443.68 72.90 56829.76 88888.00 2018-03-20 08:51:27.408 079 11443.64 72.87 56829.75 88888.00 2018-03-20 08:51:27.908 079 11443.63 72.86 56829.79 88888.00 2018-03-20 08:51:28.408 079 11443.62 72.83 56829.77 88888.00 2018-03-20 08:51:28.908 079 11443.52 72.79 56829.81 88888.00 2018-03-20 08:51:29.408 079 11443.56 72.78 56829.81 88888.00 2018-03-20 08:51:29.908 079 11443.65 72.77 56829.79 88888.00 2018-03-20 08:51:30.408 079 11443.64 72.74 56829.79 88888.00 2018-03-20 08:51:30.908 079 11443.66 72.78 56829.81 88888.00 2018-03-20 08:51:31.408 079 11443.75 72.79 56829.77 88888.00 2018-03-20 08:51:31.908 079 11443.68 72.78 56829.82 88888.00 2018-03-20 08:51:32.408 079 11443.63 72.78 56829.81 88888.00 2018-03-20 08:51:32.908 079 11443.64 72.80 56829.80 88888.00 2018-03-20 08:51:33.408 079 11443.64 72.80 56829.82 88888.00 2018-03-20 08:51:33.908 079 11443.57 72.77 56829.88 88888.00 2018-03-20 08:51:34.408 079 11443.54 72.77 56829.87 88888.00 2018-03-20 08:51:34.908 079 11443.61 72.75 56829.88 88888.00 2018-03-20 08:51:35.408 079 11443.59 72.73 56829.93 88888.00 2018-03-20 08:51:35.908 079 11443.56 72.77 56829.97 88888.00 2018-03-20 08:51:36.408 079 11443.62 72.75 56829.99 88888.00 2018-03-20 08:51:36.908 079 11443.62 72.73 56829.97 88888.00 2018-03-20 08:51:37.408 079 11443.52 72.74 56829.99 88888.00 2018-03-20 08:51:37.908 079 11443.52 72.77 56830.00 88888.00 2018-03-20 08:51:38.408 079 11443.54 72.73 56829.97 88888.00 2018-03-20 08:51:38.908 079 11443.51 72.71 56829.99 88888.00 2018-03-20 08:51:39.408 079 11443.59 72.73 56830.02 88888.00 2018-03-20 08:51:39.908 079 11443.59 72.75 56830.00 88888.00 2018-03-20 08:51:40.408 079 11443.48 72.75 56829.97 88888.00 2018-03-20 08:51:40.908 079 11443.50 72.75 56829.99 88888.00 2018-03-20 08:51:41.408 079 11443.54 72.74 56830.01 88888.00 2018-03-20 08:51:41.908 079 11443.47 72.75 56830.02 88888.00 2018-03-20 08:51:42.408 079 11443.43 72.73 56830.03 88888.00 2018-03-20 08:51:42.908 079 11443.48 72.73 56830.09 88888.00 2018-03-20 08:51:43.408 079 11443.47 72.74 56830.10 88888.00 2018-03-20 08:51:43.908 079 11443.45 72.73 56830.13 88888.00 2018-03-20 08:51:44.408 079 11443.42 72.77 56830.10 88888.00 2018-03-20 08:51:44.908 079 11443.40 72.79 56830.10 88888.00 2018-03-20 08:51:45.408 079 11443.35 72.74 56830.09 88888.00 2018-03-20 08:51:45.908 079 11443.33 72.71 56830.09 88888.00 2018-03-20 08:51:46.408 079 11443.36 72.67 56830.10 88888.00 2018-03-20 08:51:46.908 079 11443.34 72.67 56830.10 88888.00 2018-03-20 08:51:47.408 079 11443.29 72.70 56830.10 88888.00 2018-03-20 08:51:47.908 079 11443.31 72.71 56830.07 88888.00 2018-03-20 08:51:48.408 079 11443.30 72.74 56830.07 88888.00 2018-03-20 08:51:48.908 079 11443.31 72.75 56830.12 88888.00 2018-03-20 08:51:49.408 079 11443.30 72.70 56830.12 88888.00 2018-03-20 08:51:49.908 079 11443.29 72.65 56830.09 88888.00 2018-03-20 08:51:50.408 079 11443.28 72.67 56830.10 88888.00 2018-03-20 08:51:50.908 079 11443.27 72.74 56830.08 88888.00 2018-03-20 08:51:51.908 079 11443.26 72.66 56830.09 88888.00 2018-03-20 08:51:52.408 079 11443.17 72.72 56830.03 88888.00 2018-03-20 08:51:52.908 079 11443.20 72.75 56830.09 88888.00 2018-03-20 08:51:53.408 079 11443.27 72.77 56830.09 88888.00 2018-03-20 08:51:53.908 079 11443.24 72.73 56830.07 88888.00 2018-03-20 08:51:54.408 079 11443.21 72.73 56830.02 88888.00 2018-03-20 08:51:54.908 079 11443.22 72.73 56830.07 88888.00 2018-03-20 08:51:55.408 079 11443.17 72.79 56830.07 88888.00 2018-03-20 08:51:55.908 079 11443.20 72.77 56830.03 88888.00 2018-03-20 08:51:56.408 079 11443.21 72.74 56830.06 88888.00 2018-03-20 08:51:56.908 079 11443.17 72.74 56830.06 88888.00 2018-03-20 08:51:57.408 079 11443.14 72.79 56830.01 88888.00 2018-03-20 08:51:57.908 079 11443.21 72.80 56830.06 88888.00 2018-03-20 08:51:58.408 079 11443.16 72.79 56830.06 88888.00 2018-03-20 08:51:58.908 079 11443.12 72.80 56830.08 88888.00 2018-03-20 08:51:59.908 079 11443.24 72.84 56830.05 88888.00 2018-03-20 08:52:00.408 079 11443.19 72.85 56830.00 88888.00 2018-03-20 08:52:00.908 079 11443.22 72.86 56830.07 88888.00 2018-03-20 08:52:01.408 079 11443.29 72.84 56830.14 88888.00 2018-03-20 08:52:01.908 079 11443.21 72.86 56830.08 88888.00 2018-03-20 08:52:02.408 079 11443.23 72.90 56830.08 88888.00 2018-03-20 08:52:02.908 079 11443.21 72.87 56830.03 88888.00 2018-03-20 08:52:03.408 079 11443.23 72.91 56830.06 88888.00 2018-03-20 08:52:03.908 079 11443.23 72.92 56830.05 88888.00 2018-03-20 08:52:04.408 079 11443.24 72.93 56830.06 88888.00 2018-03-20 08:52:04.908 079 11443.23 72.91 56830.09 88888.00 2018-03-20 08:52:05.408 079 11443.20 72.88 56830.12 88888.00 2018-03-20 08:52:05.908 079 11443.19 72.92 56830.12 88888.00 2018-03-20 08:52:06.408 079 11443.23 72.92 56830.12 88888.00 2018-03-20 08:52:06.908 079 11443.17 72.92 56830.16 88888.00 2018-03-20 08:52:07.408 079 11443.13 72.92 56830.20 88888.00 2018-03-20 08:52:07.908 079 11443.17 72.95 56830.16 88888.00 2018-03-20 08:52:08.408 079 11443.16 72.98 56830.19 88888.00 2018-03-20 08:52:08.908 079 11443.15 73.01 56830.19 88888.00 2018-03-20 08:52:09.408 079 11443.20 73.01 56830.19 88888.00 2018-03-20 08:52:09.908 079 11443.20 73.00 56830.16 88888.00 2018-03-20 08:52:10.408 079 11443.17 72.98 56830.22 88888.00 2018-03-20 08:52:10.908 079 11443.24 73.00 56830.26 88888.00 2018-03-20 08:52:11.408 079 11443.22 73.05 56830.21 88888.00 2018-03-20 08:52:11.908 079 11443.08 73.07 56830.16 88888.00 2018-03-20 08:52:12.408 079 11443.15 73.05 56830.20 88888.00 2018-03-20 08:52:12.908 079 11443.29 73.01 56830.22 88888.00 2018-03-20 08:52:13.408 079 11443.27 73.08 56830.20 88888.00 2018-03-20 08:52:13.908 079 11443.24 73.11 56830.20 88888.00 2018-03-20 08:52:14.408 079 11443.20 73.14 56830.22 88888.00 2018-03-20 08:52:14.908 079 11443.22 73.08 56830.14 88888.00 2018-03-20 08:52:15.408 079 11443.16 73.07 56830.15 88888.00 2018-03-20 08:52:15.908 079 11443.26 73.13 56830.18 88888.00 2018-03-20 08:52:16.408 079 11443.31 73.39 56830.16 88888.00 2018-03-20 08:52:16.908 079 11443.30 73.46 56830.22 88888.00 2018-03-20 08:52:17.408 079 11443.22 73.49 56830.20 88888.00 2018-03-20 08:52:17.908 079 11443.28 73.53 56830.22 88888.00 2018-03-20 08:52:18.408 079 11443.24 73.52 56830.22 88888.00 2018-03-20 08:52:18.908 079 11443.21 73.49 56830.20 88888.00 2018-03-20 08:52:19.408 079 11443.20 73.49 56830.18 88888.00 2018-03-20 08:52:19.908 079 11443.29 73.47 56830.21 88888.00 2018-03-20 08:52:20.408 079 11443.31 73.48 56830.22 88888.00 2018-03-20 08:52:20.908 079 11443.35 73.55 56830.25 88888.00 2018-03-20 08:52:21.408 079 11443.41 73.54 56830.20 88888.00 2018-03-20 08:52:21.908 079 11443.38 73.56 56830.14 88888.00 2018-03-20 08:52:22.408 079 11443.38 73.58 56830.19 88888.00 2018-03-20 08:52:22.908 079 11443.44 73.55 56830.19 88888.00 2018-03-20 08:52:23.408 079 11443.42 73.55 56830.14 88888.00 2018-03-20 08:52:23.908 079 11443.40 73.56 56830.13 88888.00 2018-03-20 08:52:24.408 079 11443.43 73.55 56830.14 88888.00 2018-03-20 08:52:24.908 079 11443.41 73.54 56830.13 88888.00 2018-03-20 08:52:25.408 079 11443.38 73.51 56830.12 88888.00 2018-03-20 08:52:25.908 079 11443.47 73.56 56830.14 88888.00 2018-03-20 08:52:26.408 079 11443.52 73.46 56830.13 88888.00 2018-03-20 08:52:26.908 079 11443.55 73.48 56830.10 88888.00 2018-03-20 08:52:27.408 079 11443.57 73.55 56830.10 88888.00 2018-03-20 08:52:27.908 079 11443.51 73.38 56830.13 88888.00 2018-03-20 08:52:28.408 079 11443.47 73.19 56830.13 88888.00 2018-03-20 08:52:28.908 079 11443.43 73.19 56830.08 88888.00 2018-03-20 08:52:29.408 079 11443.52 73.17 56830.14 88888.00 2018-03-20 08:52:29.908 079 11443.54 73.19 56830.14 88888.00 2018-03-20 08:52:30.408 079 11443.52 73.18 56830.13 88888.00 2018-03-20 08:52:30.908 079 11443.55 73.19 56830.12 88888.00 2018-03-20 08:52:31.408 079 11443.57 73.15 56830.14 88888.00 2018-03-20 08:52:31.908 079 11443.56 73.19 56830.14 88888.00 2018-03-20 08:52:32.408 079 11443.56 73.19 56830.16 88888.00 2018-03-20 08:52:33.408 079 11443.71 73.15 56830.18 88888.00 2018-03-20 08:52:33.908 079 11443.66 73.14 56830.15 88888.00 2018-03-20 08:52:34.408 079 11443.65 73.15 56830.22 88888.00 2018-03-20 08:52:34.908 079 11443.63 73.18 56830.24 88888.00 2018-03-20 08:52:35.408 079 11443.61 73.19 56830.21 88888.00 2018-03-20 08:52:35.908 079 11443.64 73.15 56830.19 88888.00 2018-03-20 08:52:36.408 079 11443.66 73.17 56830.18 88888.00 2018-03-20 08:52:36.908 079 11443.63 73.21 56830.21 88888.00 2018-03-20 08:52:37.408 079 11443.62 73.25 56830.29 88888.00 2018-03-20 08:52:37.908 079 11443.66 73.21 56830.25 88888.00 2018-03-20 08:52:38.408 079 11443.64 73.15 56830.22 88888.00 2018-03-20 08:52:38.908 079 11443.63 73.15 56830.28 88888.00 2018-03-20 08:52:39.408 079 11443.70 73.18 56830.31 88888.00 2018-03-20 08:52:39.908 079 11443.70 73.19 56830.31 88888.00 2018-03-20 08:52:40.408 079 11443.73 73.21 56830.26 88888.00 2018-03-20 08:52:40.908 079 11443.73 73.21 56830.34 88888.00 2018-03-20 08:52:41.408 079 11443.71 73.18 56830.32 88888.00 2018-03-20 08:52:41.908 079 11443.66 73.13 56830.27 88888.00 2018-03-20 08:52:42.408 079 11443.64 73.13 56830.25 88888.00 2018-03-20 08:52:43.408 079 11443.69 73.14 56830.37 88888.00 2018-03-20 08:52:43.908 079 11443.61 73.14 56830.41 88888.00 2018-03-20 08:52:44.408 079 11443.64 73.13 56830.41 88888.00 2018-03-20 08:52:44.908 079 11443.68 73.12 56830.45 88888.00 2018-03-20 08:52:45.408 079 11443.63 73.14 56830.47 88888.00 2018-03-20 08:52:45.908 079 11443.65 73.18 56830.47 88888.00 2018-03-20 08:52:46.408 079 11443.66 73.17 56830.51 88888.00 2018-03-20 08:52:46.908 079 11443.56 73.15 56830.56 88888.00 2018-03-20 08:52:47.408 079 11443.63 73.18 56830.57 88888.00 2018-03-20 08:52:47.908 079 11443.71 73.20 56830.60 88888.00 2018-03-20 08:52:48.408 079 11443.63 73.18 56830.65 88888.00 2018-03-20 08:52:48.908 079 11443.62 73.19 56830.65 88888.00 2018-03-20 08:52:49.408 079 11443.65 73.14 56830.63 88888.00 2018-03-20 08:52:49.908 079 11443.59 73.12 56830.58 88888.00 2018-03-20 08:52:50.408 079 11443.51 73.12 56830.61 88888.00 2018-03-20 08:52:50.908 079 11443.54 73.15 56830.66 88888.00 2018-03-20 08:52:51.408 079 11443.55 73.17 56830.64 88888.00 2018-03-20 08:52:51.908 079 11443.52 73.15 56830.65 88888.00 2018-03-20 08:52:52.408 079 11443.51 73.14 56830.71 88888.00 2018-03-20 08:52:52.908 079 11443.52 73.15 56830.73 88888.00 2018-03-20 08:52:53.408 079 11443.48 73.15 56830.71 88888.00 2018-03-20 08:52:53.908 079 11443.42 73.20 56830.79 88888.00 2018-03-20 08:52:54.408 079 11443.44 73.24 56830.85 88888.00 2018-03-20 08:52:54.908 079 11443.45 73.20 56830.87 88888.00 2018-03-20 08:52:55.408 079 11443.43 73.22 56830.89 88888.00 2018-03-20 08:52:55.908 079 11443.43 73.25 56830.92 88888.00 2018-03-20 08:52:56.408 079 11443.40 73.21 56830.95 88888.00 2018-03-20 08:52:56.908 079 11443.33 73.19 56830.99 88888.00 2018-03-20 08:52:57.408 079 11443.36 73.21 56830.99 88888.00 2018-03-20 08:52:57.908 079 11443.33 73.27 56830.98 88888.00 2018-03-20 08:52:58.408 079 11443.30 73.29 56831.03 88888.00 2018-03-20 08:52:58.908 079 11443.29 73.24 56830.95 88888.00 2018-03-20 08:52:59.408 079 11443.33 73.18 56830.92 88888.00 2018-03-20 08:52:59.908 079 11443.30 73.17 56830.98 88888.00 2018-03-20 08:53:00.408 079 11443.27 73.19 56830.95 88888.00 2018-03-20 08:53:00.908 079 11443.30 73.22 56830.92 88888.00 2018-03-20 08:53:01.408 079 11443.26 73.19 56830.93 88888.00 2018-03-20 08:53:01.908 079 11443.20 73.17 56830.98 88888.00 2018-03-20 08:53:02.408 079 11443.26 73.19 56830.99 88888.00 2018-03-20 08:53:02.908 079 11443.21 73.14 56831.02 88888.00 2018-03-20 08:53:03.408 079 11443.16 73.15 56831.05 88888.00 2018-03-20 08:53:03.908 079 11443.23 73.17 56830.99 88888.00 2018-03-20 08:53:04.408 079 11443.24 73.17 56830.92 88888.00 2018-03-20 08:53:04.908 079 11443.17 73.13 56830.87 88888.00 2018-03-20 08:53:05.408 079 11443.17 73.12 56830.90 88888.00 2018-03-20 08:53:05.908 079 11443.12 73.12 56830.87 88888.00 2018-03-20 08:53:06.408 079 11443.10 73.07 56830.82 88888.00 2018-03-20 08:53:06.908 079 11443.09 73.07 56830.87 88888.00 2018-03-20 08:53:07.408 079 11443.14 73.11 56830.89 88888.00 2018-03-20 08:53:07.908 079 11443.19 73.09 56830.80 88888.00 2018-03-20 08:53:08.408 079 11443.13 73.08 56830.76 88888.00 2018-03-20 08:53:08.908 079 11443.14 73.12 56830.79 88888.00 2018-03-20 08:53:09.408 079 11443.16 73.13 56830.74 88888.00 2018-03-20 08:53:09.908 079 11443.09 73.14 56830.72 88888.00 2018-03-20 08:53:10.408 079 11443.09 73.19 56830.70 88888.00 2018-03-20 08:53:10.908 079 11443.19 73.17 56830.66 88888.00 2018-03-20 08:53:11.408 079 11443.17 73.14 56830.65 88888.00 2018-03-20 08:53:11.908 079 11443.19 73.11 56830.59 88888.00 2018-03-20 08:53:12.408 079 11443.17 73.14 56830.59 88888.00 2018-03-20 08:53:12.908 079 11443.17 73.17 56830.61 88888.00 2018-03-20 08:53:13.408 079 11443.13 73.12 56830.58 88888.00 2018-03-20 08:53:13.908 079 11443.05 73.13 56830.52 88888.00 2018-03-20 08:53:14.908 079 11443.21 73.12 56830.45 88888.00 2018-03-20 08:53:15.408 079 11443.15 73.11 56830.44 88888.00 2018-03-20 08:53:15.908 079 11443.13 73.09 56830.47 88888.00 2018-03-20 08:53:16.408 079 11443.19 73.07 56830.41 88888.00 2018-03-20 08:53:16.908 079 11443.24 73.08 56830.41 88888.00 2018-03-20 08:53:17.408 079 11443.26 73.13 56830.47 88888.00 2018-03-20 08:53:17.908 079 11443.27 73.13 56830.47 88888.00 2018-03-20 08:53:18.408 079 11443.22 73.11 56830.52 88888.00 2018-03-20 08:53:18.908 079 11443.19 73.17 56830.51 88888.00 2018-03-20 08:53:19.408 079 11443.21 73.15 56830.50 88888.00 2018-03-20 08:53:19.909 079 11443.22 73.09 56830.46 88888.00 2018-03-20 08:53:20.409 079 11443.23 73.07 56830.45 88888.00 2018-03-20 08:53:20.909 079 11443.20 73.07 56830.47 88888.00 2018-03-20 08:53:21.409 079 11443.16 73.08 56830.52 88888.00 2018-03-20 08:53:21.909 079 11443.16 73.08 56830.52 88888.00 2018-03-20 08:53:22.409 079 11443.17 73.17 56830.52 88888.00 2018-03-20 08:53:22.909 079 11443.16 73.20 56830.58 88888.00 2018-03-20 08:53:23.409 079 11443.12 73.22 56830.56 88888.00 2018-03-20 08:53:23.909 079 11443.19 73.20 56830.56 88888.00 2018-03-20 08:53:24.409 079 11443.24 73.20 56830.58 88888.00 2018-03-20 08:53:24.909 079 11443.23 73.17 56830.56 88888.00 2018-03-20 08:53:25.409 079 11443.17 73.17 56830.56 88888.00 2018-03-20 08:53:25.909 079 11443.23 73.17 56830.54 88888.00 2018-03-20 08:53:26.409 079 11443.24 73.18 56830.52 88888.00 2018-03-20 08:53:26.909 079 11443.17 73.17 56830.53 88888.00 2018-03-20 08:53:27.409 079 11443.23 73.19 56830.53 88888.00 2018-03-20 08:53:27.909 079 11443.33 73.19 56830.56 88888.00 2018-03-20 08:53:28.409 079 11443.20 73.20 56830.56 88888.00 2018-03-20 08:53:28.909 079 11443.14 73.20 56830.59 88888.00 2018-03-20 08:53:29.409 079 11443.22 73.18 56830.57 88888.00 2018-03-20 08:53:29.909 079 11443.16 73.14 56830.52 88888.00 2018-03-20 08:53:30.409 079 11443.08 73.15 56830.56 88888.00 2018-03-20 08:53:30.909 079 11443.13 73.20 56830.59 88888.00 2018-03-20 08:53:31.409 079 11443.17 73.19 56830.56 88888.00 2018-03-20 08:53:31.909 079 11443.19 73.14 56830.56 88888.00 2018-03-20 08:53:32.909 079 11443.20 73.19 56830.51 88888.00 2018-03-20 08:53:33.409 079 11443.14 73.22 56830.57 88888.00 2018-03-20 08:53:33.909 079 11443.08 73.27 56830.58 88888.00 2018-03-20 08:53:34.409 079 11443.16 73.20 56830.54 88888.00 2018-03-20 08:53:34.909 079 11443.13 73.20 56830.48 88888.00 2018-03-20 08:53:35.409 079 11443.07 73.21 56830.54 88888.00 2018-03-20 08:53:35.909 079 11443.13 73.18 56830.56 88888.00 2018-03-20 08:53:36.409 079 11443.19 73.22 56830.54 88888.00 2018-03-20 08:53:36.909 079 11443.15 73.21 56830.56 88888.00 2018-03-20 08:53:37.409 079 11443.13 73.19 56830.58 88888.00 2018-03-20 08:53:37.909 079 11443.15 73.15 56830.60 88888.00 2018-03-20 08:53:38.409 079 11443.12 73.18 56830.61 88888.00 2018-03-20 08:53:38.909 079 11443.15 73.22 56830.64 88888.00 2018-03-20 08:53:39.409 079 11443.21 73.18 56830.63 88888.00 2018-03-20 08:53:39.909 079 11443.15 73.19 56830.58 88888.00 2018-03-20 08:53:40.409 079 11443.12 73.24 56830.59 88888.00 2018-03-20 08:53:40.909 079 11443.19 73.25 56830.60 88888.00 2018-03-20 08:53:41.409 079 11443.16 73.21 56830.61 88888.00 2018-03-20 08:53:41.909 079 11443.14 73.26 56830.61 88888.00 2018-03-20 08:53:42.409 079 11443.17 73.28 56830.61 88888.00 2018-03-20 08:53:42.909 079 11443.19 73.27 56830.59 88888.00 2018-03-20 08:53:43.409 079 11443.13 73.28 56830.59 88888.00 2018-03-20 08:53:43.909 079 11443.13 73.27 56830.59 88888.00 2018-03-20 08:53:44.409 079 11443.21 73.27 56830.57 88888.00 2018-03-20 08:53:44.909 079 11443.21 73.25 56830.56 88888.00 2018-03-20 08:53:45.409 079 11443.19 73.25 56830.61 88888.00 2018-03-20 08:53:45.909 079 11443.23 73.21 56830.63 88888.00 2018-03-20 08:53:46.409 079 11443.24 73.25 56830.61 88888.00 2018-03-20 08:53:46.909 079 11443.23 73.27 56830.59 88888.00 2018-03-20 08:53:47.409 079 11443.23 73.26 56830.64 88888.00 2018-03-20 08:53:47.909 079 11443.24 73.22 56830.63 88888.00 2018-03-20 08:53:48.409 079 11443.16 73.22 56830.59 88888.00 2018-03-20 08:53:48.909 079 11443.21 73.27 56830.53 88888.00 2018-03-20 08:53:49.409 079 11443.30 73.28 56830.57 88888.00 2018-03-20 08:53:49.909 079 11443.27 73.24 56830.54 88888.00 2018-03-20 08:53:50.409 079 11443.20 73.22 56830.56 88888.00 2018-03-20 08:53:50.909 079 11443.21 73.21 56830.53 88888.00 2018-03-20 08:53:51.409 079 11443.22 73.18 56830.50 88888.00 2018-03-20 08:53:51.909 079 11443.26 73.21 56830.51 88888.00 2018-03-20 08:53:52.409 079 11443.19 73.20 56830.47 88888.00 2018-03-20 08:53:52.909 079 11443.20 73.15 56830.44 88888.00 2018-03-20 08:53:53.409 079 11443.22 73.15 56830.42 88888.00 2018-03-20 08:53:53.909 079 11443.24 73.15 56830.48 88888.00 2018-03-20 08:53:54.409 079 11443.27 73.15 56830.53 88888.00 2018-03-20 08:53:54.909 079 11443.21 73.13 56830.52 88888.00 2018-03-20 08:53:55.409 079 11443.22 73.19 56830.50 88888.00 2018-03-20 08:53:56.409 079 11443.19 73.29 56830.46 88888.00 2018-03-20 08:53:56.909 079 11443.16 73.28 56830.46 88888.00 2018-03-20 08:53:57.409 079 11443.22 73.25 56830.47 88888.00 2018-03-20 08:53:57.909 079 11443.26 73.25 56830.42 88888.00 2018-03-20 08:53:58.409 079 11443.20 73.20 56830.40 88888.00 2018-03-20 08:53:58.909 079 11443.24 73.20 56830.40 88888.00 2018-03-20 08:53:59.409 079 11443.33 73.21 56830.39 88888.00 2018-03-20 08:53:59.909 079 11443.31 73.21 56830.35 88888.00 2018-03-20 08:54:00.409 079 11443.29 73.26 56830.37 88888.00 2018-03-20 08:54:00.909 079 11443.33 73.29 56830.31 88888.00 2018-03-20 08:54:01.409 079 11443.30 73.24 56830.33 88888.00 2018-03-20 08:54:01.909 079 11443.31 73.26 56830.33 88888.00 2018-03-20 08:54:02.409 079 11443.35 73.27 56830.33 88888.00 2018-03-20 08:54:02.909 079 11443.31 73.25 56830.37 88888.00 2018-03-20 08:54:03.409 079 11443.26 73.26 56830.28 88888.00 2018-03-20 08:54:03.909 079 11443.27 73.22 56830.29 88888.00 2018-03-20 08:54:04.409 079 11443.33 73.20 56830.33 88888.00 2018-03-20 08:54:04.909 079 11443.33 73.21 56830.37 88888.00 2018-03-20 08:54:05.409 079 11443.37 73.24 56830.37 88888.00 2018-03-20 08:54:05.909 079 11443.35 73.24 56830.39 88888.00 2018-03-20 08:54:06.409 079 11443.33 73.21 56830.39 88888.00 2018-03-20 08:54:06.909 079 11443.26 73.25 56830.35 88888.00 2018-03-20 08:54:07.409 079 11443.31 73.34 56830.38 88888.00 2018-03-20 08:54:07.909 079 11443.35 73.31 56830.34 88888.00 2018-03-20 08:54:08.409 079 11443.30 73.27 56830.32 88888.00 2018-03-20 08:54:08.909 079 11443.34 73.32 56830.25 88888.00 2018-03-20 08:54:09.409 079 11443.33 73.31 56830.24 88888.00 2018-03-20 08:54:09.909 079 11443.33 73.33 56830.21 88888.00 2018-03-20 08:54:10.409 079 11443.34 73.33 56830.29 88888.00 2018-03-20 08:54:10.909 079 11443.38 73.35 56830.34 88888.00 2018-03-20 08:54:11.409 079 11443.42 73.32 56830.29 88888.00 2018-03-20 08:54:11.909 079 11443.41 73.33 56830.25 88888.00 2018-03-20 08:54:12.409 079 11443.41 73.42 56830.26 88888.00 2018-03-20 08:54:12.909 079 11443.43 73.42 56830.26 88888.00 2018-03-20 08:54:13.409 079 11443.37 73.39 56830.25 88888.00 2018-03-20 08:54:13.909 079 11443.41 73.40 56830.24 88888.00 2018-03-20 08:54:14.409 079 11443.48 73.41 56830.22 88888.00 2018-03-20 08:54:14.909 079 11443.45 73.40 56830.18 88888.00 2018-03-20 08:54:15.409 079 11443.42 73.39 56830.16 88888.00 2018-03-20 08:54:15.909 079 11443.49 73.38 56830.13 88888.00 2018-03-20 08:54:16.409 079 11443.51 73.36 56830.13 88888.00 2018-03-20 08:54:16.909 079 11443.56 73.36 56830.15 88888.00 2018-03-20 08:54:17.409 079 11443.56 73.39 56830.16 88888.00 2018-03-20 08:54:17.909 079 11443.52 73.39 56830.16 88888.00 2018-03-20 08:54:18.409 079 11443.48 73.43 56830.21 88888.00 2018-03-20 08:54:18.909 079 11443.49 73.43 56830.24 88888.00 2018-03-20 08:54:19.409 079 11443.55 73.40 56830.19 88888.00 2018-03-20 08:54:19.909 079 11443.49 73.33 56830.15 88888.00 2018-03-20 08:54:20.409 079 11443.45 73.27 56830.14 88888.00 2018-03-20 08:54:20.909 079 11443.51 73.28 56830.21 88888.00 2018-03-20 08:54:21.409 079 11443.54 73.29 56830.22 88888.00 2018-03-20 08:54:21.909 079 11443.55 73.38 56830.16 88888.00 2018-03-20 08:54:22.409 079 11443.59 73.38 56830.13 88888.00 2018-03-20 08:54:22.909 079 11443.58 73.36 56830.13 88888.00 2018-03-20 08:54:23.409 079 11443.55 73.34 56830.16 88888.00 2018-03-20 08:54:23.909 079 11443.51 73.38 56830.21 88888.00 2018-03-20 08:54:24.409 079 11443.58 73.39 56830.21 88888.00 2018-03-20 08:54:24.909 079 11443.54 73.39 56830.19 88888.00 2018-03-20 08:54:25.409 079 11443.50 73.41 56830.19 88888.00 2018-03-20 08:54:25.909 079 11443.61 73.39 56830.25 88888.00 2018-03-20 08:54:26.409 079 11443.58 73.38 56830.25 88888.00 2018-03-20 08:54:26.909 079 11443.55 73.38 56830.16 88888.00 2018-03-20 08:54:27.409 079 11443.61 73.39 56830.16 88888.00 2018-03-20 08:54:27.909 079 11443.62 73.36 56830.20 88888.00 2018-03-20 08:54:28.409 079 11443.52 73.36 56830.25 88888.00 2018-03-20 08:54:28.909 079 11443.51 73.36 56830.24 88888.00 2018-03-20 08:54:29.409 079 11443.51 73.38 56830.26 88888.00 2018-03-20 08:54:29.909 079 11443.52 73.34 56830.26 88888.00 2018-03-20 08:54:30.409 079 11443.52 73.38 56830.25 88888.00 2018-03-20 08:54:30.909 079 11443.55 73.39 56830.26 88888.00 2018-03-20 08:54:31.409 079 11443.49 73.42 56830.20 88888.00 2018-03-20 08:54:31.909 079 11443.49 73.39 56830.22 88888.00 2018-03-20 08:54:32.409 079 11443.55 73.36 56830.26 88888.00 2018-03-20 08:54:32.909 079 11443.57 73.38 56830.25 88888.00 2018-03-20 08:54:33.409 079 11443.54 73.41 56830.28 88888.00 2018-03-20 08:54:33.909 079 11443.64 73.35 56830.26 88888.00 2018-03-20 08:54:34.409 079 11443.65 73.31 56830.28 88888.00 2018-03-20 08:54:34.909 079 11443.58 73.33 56830.24 88888.00 2018-03-20 08:54:35.409 079 11443.57 73.35 56830.32 88888.00 2018-03-20 08:54:35.909 079 11443.58 73.33 56830.26 88888.00 2018-03-20 08:54:36.409 079 11443.50 73.32 56830.29 88888.00 2018-03-20 08:54:36.909 079 11443.50 73.34 56830.37 88888.00 2018-03-20 08:54:37.409 079 11443.61 73.34 56830.35 88888.00 2018-03-20 08:54:37.909 079 11443.68 73.31 56830.34 88888.00 2018-03-20 08:54:38.409 079 11443.56 73.28 56830.34 88888.00 2018-03-20 08:54:38.909 079 11443.50 73.32 56830.34 88888.00 2018-03-20 08:54:39.409 079 11443.62 73.33 56830.32 88888.00 2018-03-20 08:54:39.909 079 11443.62 73.29 56830.31 88888.00 2018-03-20 08:54:40.409 079 11443.59 73.29 56830.28 88888.00 2018-03-20 08:54:40.909 079 11443.64 73.28 56830.33 88888.00 2018-03-20 08:54:41.409 079 11443.57 73.26 56830.33 88888.00 2018-03-20 08:54:41.909 079 11443.59 73.26 56830.26 88888.00 2018-03-20 08:54:42.409 079 11443.68 73.29 56830.31 88888.00 2018-03-20 08:54:42.909 079 11443.65 73.25 56830.33 88888.00 2018-03-20 08:54:43.409 079 11443.64 73.24 56830.32 88888.00 2018-03-20 08:54:43.909 079 11443.64 73.21 56830.34 88888.00 2018-03-20 08:54:44.409 079 11443.59 73.22 56830.34 88888.00 2018-03-20 08:54:44.909 079 11443.61 73.25 56830.32 88888.00 2018-03-20 08:54:45.909 079 11443.58 73.25 56830.33 88888.00 2018-03-20 08:54:46.409 079 11443.55 73.27 56830.33 88888.00 2018-03-20 08:54:46.909 079 11443.55 73.29 56830.39 88888.00 2018-03-20 08:54:47.409 079 11443.58 73.29 56830.33 88888.00 2018-03-20 08:54:47.909 079 11443.61 73.29 56830.33 88888.00 2018-03-20 08:54:48.409 079 11443.64 73.28 56830.31 88888.00 2018-03-20 08:54:48.909 079 11443.59 73.31 56830.41 88888.00 2018-03-20 08:54:49.409 079 11443.59 73.25 56830.37 88888.00 2018-03-20 08:54:49.909 079 11443.59 73.24 56830.35 88888.00 2018-03-20 08:54:50.409 079 11443.62 73.25 56830.38 88888.00 2018-03-20 08:54:50.909 079 11443.62 73.24 56830.34 88888.00 2018-03-20 08:54:51.409 079 11443.58 73.15 56830.34 88888.00 2018-03-20 08:54:51.909 079 11443.56 73.24 56830.42 88888.00 2018-03-20 08:54:52.409 079 11443.58 73.31 56830.41 88888.00 2018-03-20 08:54:52.909 079 11443.55 73.28 56830.34 88888.00 2018-03-20 08:54:53.409 079 11443.54 73.32 56830.29 88888.00 2018-03-20 08:54:53.909 079 11443.59 73.29 56830.29 88888.00 2018-03-20 08:54:54.409 079 11443.58 73.25 56830.35 88888.00 2018-03-20 08:54:54.909 079 11443.52 73.26 56830.38 88888.00 2018-03-20 08:54:55.909 079 11443.58 73.25 56830.38 88888.00 2018-03-20 08:54:56.409 079 11443.49 73.29 56830.41 88888.00 2018-03-20 08:54:56.909 079 11443.52 73.24 56830.40 88888.00 2018-03-20 08:54:57.409 079 11443.58 73.22 56830.39 88888.00 2018-03-20 08:54:57.909 079 11443.56 73.20 56830.37 88888.00 2018-03-20 08:54:58.409 079 11443.59 73.21 56830.37 88888.00 2018-03-20 08:54:58.909 079 11443.63 73.20 56830.38 88888.00 2018-03-20 08:54:59.409 079 11443.52 73.15 56830.40 88888.00 2018-03-20 08:54:59.909 079 11443.45 73.11 56830.46 88888.00 2018-03-20 08:55:00.409 079 11443.50 73.17 56830.44 88888.00 2018-03-20 08:55:00.909 079 11443.57 73.22 56830.45 88888.00 2018-03-20 08:55:01.409 079 11443.52 73.18 56830.45 88888.00 2018-03-20 08:55:01.909 079 11443.56 73.21 56830.41 88888.00 2018-03-20 08:55:02.409 079 11443.58 73.20 56830.40 88888.00 2018-03-20 08:55:02.909 079 11443.49 73.18 56830.44 88888.00 2018-03-20 08:55:03.409 079 11443.44 73.19 56830.41 88888.00 2018-03-20 08:55:03.909 079 11443.50 73.21 56830.40 88888.00 2018-03-20 08:55:04.409 079 11443.49 73.20 56830.45 88888.00 2018-03-20 08:55:04.909 079 11443.45 73.18 56830.50 88888.00 2018-03-20 08:55:05.909 079 11443.49 73.20 56830.45 88888.00 2018-03-20 08:55:06.409 079 11443.41 73.21 56830.42 88888.00 2018-03-20 08:55:06.909 079 11443.43 73.24 56830.44 88888.00 2018-03-20 08:55:07.409 079 11443.47 73.18 56830.45 88888.00 2018-03-20 08:55:07.909 079 11443.45 73.19 56830.42 88888.00 2018-03-20 08:55:08.409 079 11443.36 73.21 56830.42 88888.00 2018-03-20 08:55:08.909 079 11443.37 73.24 56830.45 88888.00 2018-03-20 08:55:09.409 079 11443.42 73.21 56830.42 88888.00 2018-03-20 08:55:09.909 079 11443.38 73.14 56830.42 88888.00 2018-03-20 08:55:10.409 079 11443.35 73.17 56830.41 88888.00 2018-03-20 08:55:10.909 079 11443.42 73.11 56830.39 88888.00 2018-03-20 08:55:11.409 079 11443.36 73.12 56830.40 88888.00 2018-03-20 08:55:11.909 079 11443.29 73.17 56830.42 88888.00 2018-03-20 08:55:12.409 079 11443.37 73.17 56830.45 88888.00 2018-03-20 08:55:12.909 079 11443.35 73.13 56830.40 88888.00 2018-03-20 08:55:13.409 079 11443.29 73.12 56830.44 88888.00 2018-03-20 08:55:13.909 079 11443.33 73.08 56830.50 88888.00 2018-03-20 08:55:14.409 079 11443.31 73.06 56830.48 88888.00 2018-03-20 08:55:14.909 079 11443.27 73.05 56830.47 88888.00 2018-03-20 08:55:15.409 079 11443.30 73.06 56830.45 88888.00 2018-03-20 08:55:15.909 079 11443.33 73.09 56830.35 88888.00 2018-03-20 08:55:16.409 079 11443.28 73.07 56830.34 88888.00 2018-03-20 08:55:16.909 079 11443.23 73.09 56830.35 88888.00 2018-03-20 08:55:17.409 079 11443.28 73.11 56830.38 88888.00 2018-03-20 08:55:17.909 079 11443.26 73.08 56830.38 88888.00 2018-03-20 08:55:18.409 079 11443.24 73.07 56830.35 88888.00 2018-03-20 08:55:19.410 079 11443.24 73.04 56830.40 88888.00 2018-03-20 08:55:19.910 079 11443.26 73.00 56830.38 88888.00 2018-03-20 08:55:20.410 079 11443.23 73.04 56830.41 88888.00 2018-03-20 08:55:20.910 079 11443.26 73.00 56830.44 88888.00 2018-03-20 08:55:21.410 079 11443.22 73.00 56830.45 88888.00 2018-03-20 08:55:21.910 079 11443.21 73.05 56830.45 88888.00 2018-03-20 08:55:22.410 079 11443.28 73.04 56830.44 88888.00 2018-03-20 08:55:22.910 079 11443.28 72.98 56830.41 88888.00 2018-03-20 08:55:23.410 079 11443.20 73.05 56830.38 88888.00 2018-03-20 08:55:23.910 079 11443.20 73.11 56830.42 88888.00 2018-03-20 08:55:24.410 079 11443.19 73.11 56830.41 88888.00 2018-03-20 08:55:24.910 079 11443.20 73.11 56830.37 88888.00 2018-03-20 08:55:25.410 079 11443.23 73.09 56830.40 88888.00 2018-03-20 08:55:25.910 079 11443.23 73.06 56830.40 88888.00 2018-03-20 08:55:26.410 079 11443.22 73.09 56830.45 88888.00 2018-03-20 08:55:26.910 079 11443.22 73.12 56830.45 88888.00 2018-03-20 08:55:27.410 079 11443.27 73.12 56830.44 88888.00 2018-03-20 08:55:27.910 079 11443.23 73.11 56830.44 88888.00 2018-03-20 08:55:28.410 079 11443.22 73.13 56830.41 88888.00 2018-03-20 08:55:29.410 079 11443.17 73.11 56830.37 88888.00 2018-03-20 08:55:29.910 079 11443.16 73.11 56830.44 88888.00 2018-03-20 08:55:30.410 079 11443.22 73.12 56830.42 88888.00 2018-03-20 08:55:30.910 079 11443.22 73.12 56830.40 88888.00 2018-03-20 08:55:31.410 079 11443.20 73.12 56830.41 88888.00 2018-03-20 08:55:31.910 079 11443.16 73.14 56830.42 88888.00 2018-03-20 08:55:32.410 079 11443.16 73.13 56830.37 88888.00 2018-03-20 08:55:32.910 079 11443.16 73.05 56830.32 88888.00 2018-03-20 08:55:33.410 079 11443.22 73.07 56830.38 88888.00 2018-03-20 08:55:33.910 079 11443.22 73.15 56830.38 88888.00 2018-03-20 08:55:34.410 079 11443.23 73.08 56830.37 88888.00 2018-03-20 08:55:34.910 079 11443.20 73.11 56830.38 88888.00 2018-03-20 08:55:35.410 079 11443.22 73.12 56830.37 88888.00 2018-03-20 08:55:35.910 079 11443.26 73.05 56830.45 88888.00 2018-03-20 08:55:36.410 079 11443.20 73.01 56830.44 88888.00 2018-03-20 08:55:36.910 079 11443.22 73.07 56830.39 88888.00 2018-03-20 08:55:37.410 079 11443.31 73.08 56830.38 88888.00 2018-03-20 08:55:37.910 079 11443.30 73.13 56830.44 88888.00 2018-03-20 08:55:38.410 079 11443.27 73.14 56830.45 88888.00 2018-03-20 08:55:38.910 079 11443.27 73.17 56830.44 88888.00 2018-03-20 08:55:39.410 079 11443.23 73.18 56830.46 88888.00 2018-03-20 08:55:39.910 079 11443.23 73.19 56830.44 88888.00 2018-03-20 08:55:40.410 079 11443.29 73.20 56830.47 88888.00 2018-03-20 08:55:40.910 079 11443.27 73.14 56830.52 88888.00 2018-03-20 08:55:41.410 079 11443.23 73.11 56830.53 88888.00 2018-03-20 08:55:41.910 079 11443.26 73.09 56830.51 88888.00 2018-03-20 08:55:42.410 079 11443.38 73.12 56830.51 88888.00 2018-03-20 08:55:42.910 079 11443.36 73.11 56830.48 88888.00 2018-03-20 08:55:43.410 079 11443.36 73.07 56830.54 88888.00 2018-03-20 08:55:43.910 079 11443.41 73.07 56830.53 88888.00 2018-03-20 08:55:44.410 079 11443.35 73.07 56830.53 88888.00 2018-03-20 08:55:44.910 079 11443.29 73.11 56830.54 88888.00 2018-03-20 08:55:45.410 079 11443.31 73.14 56830.63 88888.00 2018-03-20 08:55:45.910 079 11443.38 73.19 56830.60 88888.00 2018-03-20 08:55:46.410 079 11443.34 73.17 56830.53 88888.00 2018-03-20 08:55:46.910 079 11443.29 73.18 56830.53 88888.00 2018-03-20 08:55:47.410 079 11443.33 73.19 56830.53 88888.00 2018-03-20 08:55:47.910 079 11443.37 73.17 56830.56 88888.00 2018-03-20 08:55:48.410 079 11443.29 73.12 56830.57 88888.00 2018-03-20 08:55:48.910 079 11443.30 73.11 56830.57 88888.00 2018-03-20 08:55:49.410 079 11443.28 73.12 56830.52 88888.00 2018-03-20 08:55:49.910 079 11443.27 73.08 56830.52 88888.00 2018-03-20 08:55:50.410 079 11443.30 73.08 56830.57 88888.00 2018-03-20 08:55:50.910 079 11443.34 73.08 56830.59 88888.00 2018-03-20 08:55:51.410 079 11443.27 73.18 56830.57 88888.00 2018-03-20 08:55:51.910 079 11443.36 73.19 56830.57 88888.00 2018-03-20 08:55:52.410 079 11443.45 73.18 56830.59 88888.00 2018-03-20 08:55:52.910 079 11443.40 73.09 56830.56 88888.00 2018-03-20 08:55:53.410 079 11443.40 73.05 56830.52 88888.00 2018-03-20 08:55:53.910 079 11443.41 73.12 56830.56 88888.00 2018-03-20 08:55:54.410 079 11443.44 73.09 56830.56 88888.00 2018-03-20 08:55:54.910 079 11443.43 73.09 56830.56 88888.00 2018-03-20 08:55:55.410 079 11443.45 73.09 56830.59 88888.00 2018-03-20 08:55:55.910 079 11443.44 73.05 56830.61 88888.00 2018-03-20 08:55:56.410 079 11443.36 73.05 56830.53 88888.00 2018-03-20 08:55:56.910 079 11443.42 73.17 56830.59 88888.00 2018-03-20 08:55:57.410 079 11443.44 73.13 56830.59 88888.00 2018-03-20 08:55:57.910 079 11443.41 73.14 56830.58 88888.00 2018-03-20 08:55:58.410 079 11443.40 73.18 56830.63 88888.00 2018-03-20 08:55:58.910 079 11443.44 73.20 56830.60 88888.00 2018-03-20 08:55:59.410 079 11443.49 73.19 56830.65 88888.00 2018-03-20 08:55:59.910 079 11443.38 73.12 56830.65 88888.00 2018-03-20 08:56:00.410 079 11443.42 73.04 56830.64 88888.00 2018-03-20 08:56:00.910 079 11443.45 73.01 56830.70 88888.00 2018-03-20 08:56:01.410 079 11443.38 73.01 56830.65 88888.00 2018-03-20 08:56:01.910 079 11443.38 73.01 56830.73 88888.00 2018-03-20 08:56:02.410 079 11443.42 73.06 56830.71 88888.00 2018-03-20 08:56:02.910 079 11443.42 73.11 56830.69 88888.00 2018-03-20 08:56:03.410 079 11443.36 73.09 56830.61 88888.00 2018-03-20 08:56:03.910 079 11443.43 73.05 56830.61 88888.00 2018-03-20 08:56:04.410 079 11443.37 73.05 56830.63 88888.00 2018-03-20 08:56:04.910 079 11443.28 73.04 56830.67 88888.00 2018-03-20 08:56:05.410 079 11443.31 73.06 56830.65 88888.00 2018-03-20 08:56:05.910 079 11443.40 73.06 56830.63 88888.00 2018-03-20 08:56:06.410 079 11443.36 73.01 56830.69 88888.00 2018-03-20 08:56:06.910 079 11443.35 73.02 56830.71 88888.00 2018-03-20 08:56:07.410 079 11443.42 73.02 56830.65 88888.00 2018-03-20 08:56:07.910 079 11443.35 73.01 56830.65 88888.00 2018-03-20 08:56:08.910 079 11443.36 73.02 56830.58 88888.00 2018-03-20 08:56:09.410 079 11443.30 72.95 56830.61 88888.00 2018-03-20 08:56:09.910 079 11443.26 72.90 56830.63 88888.00 2018-03-20 08:56:10.410 079 11443.27 72.87 56830.65 88888.00 2018-03-20 08:56:10.910 079 11443.23 72.87 56830.70 88888.00 2018-03-20 08:56:11.410 079 11443.15 72.84 56830.70 88888.00 2018-03-20 08:56:11.910 079 11443.21 72.88 56830.66 88888.00 2018-03-20 08:56:12.410 079 11443.30 72.87 56830.61 88888.00 2018-03-20 08:56:12.910 079 11443.21 72.83 56830.57 88888.00 2018-03-20 08:56:13.410 079 11443.15 72.81 56830.58 88888.00 2018-03-20 08:56:13.910 079 11443.17 72.86 56830.60 88888.00 2018-03-20 08:56:14.410 079 11443.19 72.86 56830.61 88888.00 2018-03-20 08:56:14.910 079 11443.10 72.83 56830.64 88888.00 2018-03-20 08:56:15.410 079 11443.15 72.86 56830.65 88888.00 2018-03-20 08:56:15.910 079 11443.20 72.90 56830.69 88888.00 2018-03-20 08:56:16.410 079 11443.12 72.85 56830.72 88888.00 2018-03-20 08:56:16.910 079 11443.12 72.83 56830.73 88888.00 2018-03-20 08:56:17.410 079 11443.17 72.84 56830.69 88888.00 2018-03-20 08:56:17.910 079 11443.13 72.84 56830.70 88888.00 2018-03-20 08:56:18.410 079 11443.14 72.85 56830.69 88888.00 2018-03-20 08:56:18.910 079 11443.16 72.90 56830.70 88888.00 2018-03-20 08:56:19.410 079 11443.14 72.91 56830.70 88888.00 2018-03-20 08:56:19.910 079 11443.07 72.90 56830.70 88888.00 2018-03-20 08:56:20.410 079 11443.09 72.90 56830.71 88888.00 2018-03-20 08:56:20.910 079 11443.08 72.90 56830.69 88888.00 2018-03-20 08:56:21.410 079 11443.06 72.86 56830.64 88888.00 2018-03-20 08:56:21.910 079 11443.08 72.84 56830.63 88888.00 2018-03-20 08:56:22.410 079 11443.07 72.85 56830.64 88888.00 2018-03-20 08:56:22.910 079 11442.98 72.86 56830.67 88888.00 2018-03-20 08:56:23.410 079 11442.98 72.86 56830.70 88888.00 2018-03-20 08:56:23.910 079 11443.00 72.84 56830.67 88888.00 2018-03-20 08:56:24.410 079 11442.94 72.86 56830.67 88888.00 2018-03-20 08:56:24.910 079 11442.89 72.85 56830.69 88888.00 2018-03-20 08:56:25.410 079 11442.94 72.83 56830.69 88888.00 2018-03-20 08:56:25.910 079 11442.91 72.84 56830.64 88888.00 2018-03-20 08:56:26.410 079 11442.87 72.81 56830.66 88888.00 2018-03-20 08:56:26.910 079 11442.91 72.81 56830.65 88888.00 2018-03-20 08:56:27.410 079 11442.93 72.75 56830.64 88888.00 2018-03-20 08:56:27.910 079 11442.85 72.74 56830.59 88888.00 2018-03-20 08:56:28.410 079 11442.86 72.79 56830.63 88888.00 2018-03-20 08:56:28.910 079 11442.93 72.80 56830.64 88888.00 2018-03-20 08:56:29.410 079 11442.93 72.78 56830.56 88888.00 2018-03-20 08:56:29.910 079 11442.85 72.83 56830.53 88888.00 2018-03-20 08:56:30.410 079 11442.88 72.87 56830.59 88888.00 2018-03-20 08:56:30.910 079 11442.89 72.83 56830.54 88888.00 2018-03-20 08:56:31.410 079 11442.89 72.80 56830.48 88888.00 2018-03-20 08:56:32.410 079 11442.86 72.87 56830.48 88888.00 2018-03-20 08:56:32.910 079 11442.80 72.91 56830.53 88888.00 2018-03-20 08:56:33.410 079 11442.77 72.95 56830.60 88888.00 2018-03-20 08:56:33.910 079 11442.79 72.88 56830.56 88888.00 2018-03-20 08:56:34.410 079 11442.75 72.84 56830.52 88888.00 2018-03-20 08:56:34.910 079 11442.74 72.86 56830.54 88888.00 2018-03-20 08:56:35.410 079 11442.84 72.86 56830.54 88888.00 2018-03-20 08:56:35.910 079 11442.81 72.84 56830.51 88888.00 2018-03-20 08:56:36.410 079 11442.80 72.80 56830.42 88888.00 2018-03-20 08:56:36.910 079 11442.81 72.81 56830.42 88888.00 2018-03-20 08:56:37.410 079 11442.80 72.83 56830.45 88888.00 2018-03-20 08:56:37.910 079 11442.71 72.81 56830.44 88888.00 2018-03-20 08:56:38.410 079 11442.68 72.80 56830.44 88888.00 2018-03-20 08:56:38.910 079 11442.75 72.83 56830.45 88888.00 2018-03-20 08:56:39.410 079 11442.78 72.81 56830.50 88888.00 2018-03-20 08:56:39.910 079 11442.72 72.78 56830.44 88888.00 2018-03-20 08:56:40.410 079 11442.80 72.77 56830.39 88888.00 2018-03-20 08:56:40.910 079 11442.84 72.77 56830.46 88888.00 2018-03-20 08:56:41.410 079 11442.75 72.79 56830.50 88888.00 2018-03-20 08:56:41.910 079 11442.73 72.79 56830.47 88888.00 2018-03-20 08:56:42.410 079 11442.72 72.72 56830.44 88888.00 2018-03-20 08:56:42.910 079 11442.68 72.75 56830.48 88888.00 2018-03-20 08:56:43.410 079 11442.67 72.79 56830.47 88888.00 2018-03-20 08:56:43.910 079 11442.70 72.78 56830.51 88888.00 2018-03-20 08:56:44.410 079 11442.66 72.75 56830.47 88888.00 2018-03-20 08:56:44.910 079 11442.66 72.74 56830.47 88888.00 2018-03-20 08:56:45.410 079 11442.70 72.78 56830.44 88888.00 2018-03-20 08:56:45.910 079 11442.67 72.77 56830.39 88888.00 2018-03-20 08:56:46.410 079 11442.65 72.74 56830.34 88888.00 2018-03-20 08:56:46.910 079 11442.67 72.74 56830.33 88888.00 2018-03-20 08:56:47.410 079 11442.72 72.73 56830.31 88888.00 2018-03-20 08:56:47.910 079 11442.67 72.71 56830.38 88888.00 2018-03-20 08:56:48.410 079 11442.67 72.70 56830.38 88888.00 2018-03-20 08:56:48.910 079 11442.71 72.71 56830.35 88888.00 2018-03-20 08:56:49.410 079 11442.67 72.74 56830.37 88888.00 2018-03-20 08:56:49.910 079 11442.64 72.78 56830.33 88888.00 2018-03-20 08:56:50.410 079 11442.66 72.77 56830.34 88888.00 2018-03-20 08:56:50.910 079 11442.70 72.77 56830.35 88888.00 2018-03-20 08:56:51.410 079 11442.65 72.77 56830.33 88888.00 2018-03-20 08:56:51.910 079 11442.64 72.80 56830.37 88888.00 2018-03-20 08:56:52.410 079 11442.66 72.78 56830.40 88888.00 2018-03-20 08:56:52.910 079 11442.61 72.75 56830.33 88888.00 2018-03-20 08:56:53.410 079 11442.59 72.73 56830.38 88888.00 2018-03-20 08:56:53.910 079 11442.62 72.72 56830.33 88888.00 2018-03-20 08:56:54.410 079 11442.64 72.72 56830.37 88888.00 2018-03-20 08:56:54.910 079 11442.66 72.71 56830.40 88888.00 2018-03-20 08:56:55.410 079 11442.67 72.72 56830.40 88888.00 2018-03-20 08:56:55.910 079 11442.62 72.73 56830.31 88888.00 2018-03-20 08:56:56.410 079 11442.61 72.72 56830.31 88888.00 2018-03-20 08:56:56.910 079 11442.67 72.74 56830.31 88888.00 2018-03-20 08:56:57.410 079 11442.71 72.78 56830.32 88888.00 2018-03-20 08:56:57.910 079 11442.65 72.77 56830.35 88888.00 2018-03-20 08:56:58.410 079 11442.64 72.75 56830.29 88888.00 2018-03-20 08:56:58.910 079 11442.71 72.73 56830.31 88888.00 2018-03-20 08:56:59.410 079 11442.66 72.71 56830.33 88888.00 2018-03-20 08:56:59.910 079 11442.65 72.74 56830.32 88888.00 2018-03-20 08:57:00.410 079 11442.75 72.77 56830.34 88888.00 2018-03-20 08:57:00.910 079 11442.78 72.75 56830.32 88888.00 2018-03-20 08:57:01.410 079 11442.70 72.74 56830.32 88888.00 2018-03-20 08:57:01.910 079 11442.70 72.77 56830.31 88888.00 2018-03-20 08:57:02.410 079 11442.71 72.80 56830.33 88888.00 2018-03-20 08:57:02.910 079 11442.62 72.75 56830.33 88888.00 2018-03-20 08:57:03.910 079 11442.70 72.80 56830.38 88888.00 2018-03-20 08:57:04.410 079 11442.66 72.77 56830.39 88888.00 2018-03-20 08:57:04.910 079 11442.67 72.75 56830.40 88888.00 2018-03-20 08:57:05.410 079 11442.64 72.75 56830.42 88888.00 2018-03-20 08:57:05.910 079 11442.70 72.77 56830.42 88888.00 2018-03-20 08:57:06.410 079 11442.68 72.77 56830.44 88888.00 2018-03-20 08:57:06.910 079 11442.70 72.74 56830.45 88888.00 2018-03-20 08:57:07.410 079 11442.73 72.71 56830.40 88888.00 2018-03-20 08:57:07.910 079 11442.71 72.73 56830.39 88888.00 2018-03-20 08:57:08.410 079 11442.68 72.73 56830.39 88888.00 2018-03-20 08:57:08.910 079 11442.71 72.72 56830.37 88888.00 2018-03-20 08:57:09.410 079 11442.64 72.73 56830.41 88888.00 2018-03-20 08:57:09.910 079 11442.66 72.74 56830.42 88888.00 2018-03-20 08:57:10.410 079 11442.71 72.79 56830.41 88888.00 2018-03-20 08:57:10.910 079 11442.71 72.74 56830.42 88888.00 2018-03-20 08:57:11.410 079 11442.66 72.75 56830.48 88888.00 2018-03-20 08:57:11.910 079 11442.67 72.80 56830.52 88888.00 2018-03-20 08:57:12.410 079 11442.67 72.81 56830.53 88888.00 2018-03-20 08:57:12.910 079 11442.70 72.77 56830.47 88888.00 2018-03-20 08:57:13.910 079 11442.72 72.77 56830.48 88888.00 2018-03-20 08:57:14.410 079 11442.74 72.77 56830.46 88888.00 2018-03-20 08:57:14.910 079 11442.64 72.79 56830.50 88888.00 2018-03-20 08:57:15.410 079 11442.65 72.83 56830.54 88888.00 2018-03-20 08:57:15.910 079 11442.71 72.83 56830.56 88888.00 2018-03-20 08:57:16.410 079 11442.65 72.88 56830.56 88888.00 2018-03-20 08:57:16.910 079 11442.60 72.84 56830.57 88888.00 2018-03-20 08:57:17.410 079 11442.57 72.79 56830.60 88888.00 2018-03-20 08:57:17.910 079 11442.57 72.77 56830.57 88888.00 2018-03-20 08:57:18.410 079 11442.60 72.78 56830.52 88888.00 2018-03-20 08:57:18.911 079 11442.55 72.84 56830.52 88888.00 2018-03-20 08:57:19.411 079 11442.59 72.88 56830.51 88888.00 2018-03-20 08:57:19.911 079 11442.62 72.93 56830.56 88888.00 2018-03-20 08:57:20.411 079 11442.62 72.88 56830.61 88888.00 2018-03-20 08:57:20.911 079 11442.61 72.86 56830.59 88888.00 2018-03-20 08:57:21.911 079 11442.55 72.84 56830.60 88888.00 2018-03-20 08:57:22.411 079 11442.68 72.83 56830.59 88888.00 2018-03-20 08:57:22.911 079 11442.65 72.80 56830.53 88888.00 2018-03-20 08:57:23.411 079 11442.62 72.83 56830.51 88888.00 2018-03-20 08:57:23.911 079 11442.64 72.83 56830.52 88888.00 2018-03-20 08:57:24.411 079 11442.60 72.86 56830.52 88888.00 2018-03-20 08:57:24.911 079 11442.55 72.87 56830.53 88888.00 2018-03-20 08:57:25.411 079 11442.55 72.88 56830.59 88888.00 2018-03-20 08:57:25.911 079 11442.61 72.91 56830.63 88888.00 2018-03-20 08:57:26.411 079 11442.53 72.87 56830.64 88888.00 2018-03-20 08:57:26.911 079 11442.54 72.88 56830.65 88888.00 2018-03-20 08:57:27.411 079 11442.59 72.90 56830.61 88888.00 2018-03-20 08:57:27.911 079 11442.57 72.90 56830.57 88888.00 2018-03-20 08:57:28.411 079 11442.58 72.92 56830.57 88888.00 2018-03-20 08:57:28.911 079 11442.62 72.92 56830.65 88888.00 2018-03-20 08:57:29.411 079 11442.67 72.97 56830.67 88888.00 2018-03-20 08:57:29.911 079 11442.61 73.01 56830.65 88888.00 2018-03-20 08:57:30.411 079 11442.59 72.99 56830.60 88888.00 2018-03-20 08:57:30.911 079 11442.55 72.90 56830.66 88888.00 2018-03-20 08:57:31.411 079 11442.52 72.86 56830.70 88888.00 2018-03-20 08:57:31.911 079 11442.54 72.91 56830.73 88888.00 2018-03-20 08:57:32.411 079 11442.61 72.91 56830.76 88888.00 2018-03-20 08:57:32.911 079 11442.60 72.87 56830.74 88888.00 2018-03-20 08:57:33.411 079 11442.55 72.93 56830.71 88888.00 2018-03-20 08:57:33.911 079 11442.58 72.91 56830.72 88888.00 2018-03-20 08:57:34.411 079 11442.64 72.88 56830.76 88888.00 2018-03-20 08:57:34.911 079 11442.58 72.87 56830.78 88888.00 2018-03-20 08:57:35.411 079 11442.59 72.92 56830.78 88888.00 2018-03-20 08:57:35.911 079 11442.61 72.91 56830.79 88888.00 2018-03-20 08:57:36.411 079 11442.61 72.93 56830.78 88888.00 2018-03-20 08:57:36.911 079 11442.59 72.94 56830.78 88888.00 2018-03-20 08:57:37.411 079 11442.60 72.99 56830.82 88888.00 2018-03-20 08:57:37.911 079 11442.59 72.92 56830.80 88888.00 2018-03-20 08:57:38.411 079 11442.60 72.99 56830.82 88888.00 2018-03-20 08:57:38.911 079 11442.60 73.02 56830.85 88888.00 2018-03-20 08:57:39.411 079 11442.54 73.01 56830.91 88888.00 2018-03-20 08:57:39.911 079 11442.52 73.01 56830.86 88888.00 2018-03-20 08:57:40.411 079 11442.61 73.06 56830.83 88888.00 2018-03-20 08:57:40.911 079 11442.59 73.09 56830.90 88888.00 2018-03-20 08:57:41.411 079 11442.51 73.11 56830.92 88888.00 2018-03-20 08:57:41.911 079 11442.53 73.05 56830.89 88888.00 2018-03-20 08:57:42.411 079 11442.58 73.02 56830.84 88888.00 2018-03-20 08:57:42.911 079 11442.52 73.02 56830.89 88888.00 2018-03-20 08:57:43.411 079 11442.48 73.05 56830.91 88888.00 2018-03-20 08:57:43.911 079 11442.50 73.07 56830.91 88888.00 2018-03-20 08:57:44.411 079 11442.47 73.07 56830.90 88888.00 2018-03-20 08:57:45.411 079 11442.54 73.00 56830.95 88888.00 2018-03-20 08:57:45.911 079 11442.54 73.00 56830.91 88888.00 2018-03-20 08:57:46.411 079 11442.46 73.01 56830.95 88888.00 2018-03-20 08:57:46.911 079 11442.43 73.11 56830.99 88888.00 2018-03-20 08:57:47.411 079 11442.53 73.11 56830.98 88888.00 2018-03-20 08:57:47.911 079 11442.52 73.07 56830.96 88888.00 2018-03-20 08:57:48.411 079 11442.54 73.11 56830.92 88888.00 2018-03-20 08:57:48.911 079 11442.53 73.11 56830.95 88888.00 2018-03-20 08:57:49.411 079 11442.48 73.12 56830.96 88888.00 2018-03-20 08:57:49.911 079 11442.43 73.04 56830.99 88888.00 2018-03-20 08:57:50.411 079 11442.48 73.01 56831.03 88888.00 2018-03-20 08:57:50.911 079 11442.51 73.02 56831.03 88888.00 2018-03-20 08:57:51.411 079 11442.43 72.99 56831.03 88888.00 2018-03-20 08:57:51.911 079 11442.47 73.01 56831.03 88888.00 2018-03-20 08:57:52.411 079 11442.51 73.00 56831.02 88888.00 2018-03-20 08:57:52.911 079 11442.43 73.01 56831.03 88888.00 2018-03-20 08:57:53.411 079 11442.43 73.02 56831.05 88888.00 2018-03-20 08:57:53.911 079 11442.45 73.02 56831.09 88888.00 2018-03-20 08:57:54.411 079 11442.40 73.01 56831.10 88888.00 2018-03-20 08:57:54.911 079 11442.37 73.02 56831.05 88888.00 2018-03-20 08:57:55.411 079 11442.44 73.02 56831.10 88888.00 2018-03-20 08:57:55.911 079 11442.41 73.00 56831.06 88888.00 2018-03-20 08:57:56.411 079 11442.31 73.06 56831.10 88888.00 2018-03-20 08:57:56.911 079 11442.31 73.06 56831.18 88888.00 2018-03-20 08:57:57.411 079 11442.36 73.07 56831.17 88888.00 2018-03-20 08:57:57.911 079 11442.32 73.11 56831.21 88888.00 2018-03-20 08:57:58.411 079 11442.30 73.08 56831.21 88888.00 2018-03-20 08:57:58.911 079 11442.33 73.08 56831.16 88888.00 2018-03-20 08:57:59.411 079 11442.33 73.09 56831.12 88888.00 2018-03-20 08:57:59.911 079 11442.27 73.09 56831.11 88888.00 2018-03-20 08:58:00.411 079 11442.31 73.08 56831.12 88888.00 2018-03-20 08:58:00.911 079 11442.31 73.02 56831.16 88888.00 2018-03-20 08:58:01.411 079 11442.27 73.04 56831.21 88888.00 2018-03-20 08:58:01.911 079 11442.27 73.09 56831.21 88888.00 2018-03-20 08:58:02.411 079 11442.36 73.11 56831.22 88888.00 2018-03-20 08:58:02.911 079 11442.33 73.07 56831.24 88888.00 2018-03-20 08:58:03.411 079 11442.30 73.09 56831.27 88888.00 2018-03-20 08:58:03.911 079 11442.30 73.11 56831.29 88888.00 2018-03-20 08:58:04.411 079 11442.24 73.09 56831.30 88888.00 2018-03-20 08:58:04.911 079 11442.22 73.12 56831.31 88888.00 2018-03-20 08:58:05.411 079 11442.24 73.13 56831.29 88888.00 2018-03-20 08:58:05.911 079 11442.23 73.11 56831.25 88888.00 2018-03-20 08:58:06.411 079 11442.19 73.13 56831.27 88888.00 2018-03-20 08:58:06.911 079 11442.26 73.17 56831.23 88888.00 2018-03-20 08:58:07.411 079 11442.24 73.13 56831.27 88888.00 2018-03-20 08:58:07.911 079 11442.22 73.09 56831.27 88888.00 2018-03-20 08:58:08.411 079 11442.19 73.08 56831.33 88888.00 2018-03-20 08:58:08.911 079 11442.17 73.13 56831.28 88888.00 2018-03-20 08:58:09.411 079 11442.08 73.13 56831.27 88888.00 2018-03-20 08:58:09.911 079 11442.08 73.12 56831.25 88888.00 2018-03-20 08:58:10.411 079 11442.13 73.18 56831.24 88888.00 2018-03-20 08:58:10.911 079 11442.10 73.18 56831.24 88888.00 2018-03-20 08:58:11.411 079 11442.10 73.19 56831.28 88888.00 2018-03-20 08:58:11.911 079 11442.17 73.24 56831.33 88888.00 2018-03-20 08:58:12.411 079 11442.23 73.22 56831.31 88888.00 2018-03-20 08:58:12.911 079 11442.17 73.22 56831.31 88888.00 2018-03-20 08:58:13.411 079 11442.16 73.22 56831.34 88888.00 2018-03-20 08:58:13.911 079 11442.22 73.32 56831.36 88888.00 2018-03-20 08:58:14.411 079 11442.12 73.28 56831.34 88888.00 2018-03-20 08:58:14.911 079 11442.12 73.28 56831.31 88888.00 2018-03-20 08:58:15.411 079 11442.19 73.24 56831.34 88888.00 2018-03-20 08:58:15.911 079 11442.17 73.24 56831.34 88888.00 2018-03-20 08:58:17.411 079 11442.23 73.31 56831.37 88888.00 2018-03-20 08:58:17.911 079 11442.19 73.31 56831.34 88888.00 2018-03-20 08:58:18.411 079 11442.20 73.33 56831.35 88888.00 2018-03-20 08:58:18.911 079 11442.24 73.32 56831.34 88888.00 2018-03-20 08:58:19.411 079 11442.15 73.28 56831.37 88888.00 2018-03-20 08:58:19.911 079 11442.11 73.33 56831.40 88888.00 2018-03-20 08:58:20.411 079 11442.18 73.40 56831.40 88888.00 2018-03-20 08:58:20.911 079 11442.22 73.38 56831.35 88888.00 2018-03-20 08:58:21.411 079 11442.23 73.38 56831.41 88888.00 2018-03-20 08:58:21.911 079 11442.24 73.42 56831.42 88888.00 2018-03-20 08:58:22.411 079 11442.29 73.45 56831.38 88888.00 2018-03-20 08:58:22.911 079 11442.32 73.41 56831.43 88888.00 2018-03-20 08:58:23.411 079 11442.30 73.41 56831.44 88888.00 2018-03-20 08:58:23.911 079 11442.27 73.43 56831.42 88888.00 2018-03-20 08:58:24.411 079 11442.25 73.46 56831.46 88888.00 2018-03-20 08:58:24.911 079 11442.29 73.47 56831.44 88888.00 2018-03-20 08:58:25.411 079 11442.34 73.49 56831.49 88888.00 2018-03-20 08:58:25.911 079 11442.37 73.55 56831.50 88888.00 2018-03-20 08:58:26.911 079 11442.30 73.53 56831.55 88888.00 2018-03-20 08:58:27.411 079 11442.37 73.54 56831.50 88888.00 2018-03-20 08:58:27.911 079 11442.27 73.58 56831.51 88888.00 2018-03-20 08:58:28.411 079 11442.29 73.66 56831.50 88888.00 2018-03-20 08:58:28.911 079 11442.31 73.72 56831.47 88888.00 2018-03-20 08:58:29.411 079 11442.32 73.70 56831.49 88888.00 2018-03-20 08:58:29.911 079 11442.31 73.67 56831.53 88888.00 2018-03-20 08:58:30.411 079 11442.37 73.61 56831.49 88888.00 2018-03-20 08:58:30.911 079 11442.34 73.63 56831.47 88888.00 2018-03-20 08:58:31.411 079 11442.31 73.68 56831.54 88888.00 2018-03-20 08:58:31.911 079 11442.36 73.68 56831.54 88888.00 2018-03-20 08:58:32.411 079 11442.38 73.68 56831.50 88888.00 2018-03-20 08:58:32.911 079 11442.37 73.69 56831.48 88888.00 2018-03-20 08:58:33.411 079 11442.39 73.70 56831.48 88888.00 2018-03-20 08:58:33.911 079 11442.40 73.69 56831.47 88888.00 2018-03-20 08:58:34.911 079 11442.40 73.69 56831.47 88888.00 2018-03-20 08:58:35.411 079 11442.46 73.72 56831.44 88888.00 2018-03-20 08:58:35.911 079 11442.45 73.75 56831.42 88888.00 2018-03-20 08:58:36.411 079 11442.44 73.77 56831.44 88888.00 2018-03-20 08:58:36.911 079 11442.47 73.76 56831.42 88888.00 2018-03-20 08:58:37.411 079 11442.52 73.75 56831.41 88888.00 2018-03-20 08:58:37.911 079 11442.43 73.77 56831.42 88888.00 2018-03-20 08:58:38.411 079 11442.48 73.76 56831.43 88888.00 2018-03-20 08:58:38.911 079 11442.57 73.77 56831.44 88888.00 2018-03-20 08:58:39.411 079 11442.55 73.80 56831.38 88888.00 2018-03-20 08:58:39.911 079 11442.54 73.81 56831.37 88888.00 2018-03-20 08:58:40.411 079 11442.58 73.83 56831.40 88888.00 2018-03-20 08:58:40.911 079 11442.61 73.79 56831.40 88888.00 2018-03-20 08:58:41.411 079 11442.64 73.80 56831.34 88888.00 2018-03-20 08:58:41.911 079 11442.68 73.82 56831.37 88888.00 2018-03-20 08:58:42.411 079 11442.68 73.81 56831.35 88888.00 2018-03-20 08:58:42.911 079 11442.68 73.77 56831.29 88888.00 2018-03-20 08:58:43.411 079 11442.70 73.77 56831.27 88888.00 2018-03-20 08:58:43.911 079 11442.70 73.81 56831.29 88888.00 2018-03-20 08:58:44.411 079 11442.67 73.83 56831.30 88888.00 2018-03-20 08:58:44.911 079 11442.75 73.85 56831.33 88888.00 2018-03-20 08:58:45.411 079 11442.81 73.85 56831.24 88888.00 2018-03-20 08:58:45.911 079 11442.75 73.85 56831.18 88888.00 2018-03-20 08:58:46.411 079 11442.73 73.82 56831.22 88888.00 2018-03-20 08:58:46.911 079 11442.81 73.85 56831.22 88888.00 2018-03-20 08:58:47.411 079 11442.87 73.81 56831.17 88888.00 2018-03-20 08:58:48.411 079 11442.85 73.79 56831.18 88888.00 2018-03-20 08:58:48.911 079 11442.86 73.76 56831.16 88888.00 2018-03-20 08:58:49.411 079 11442.86 73.72 56831.12 88888.00 2018-03-20 08:58:49.911 079 11442.91 73.74 56831.18 88888.00 2018-03-20 08:58:50.411 079 11442.99 73.76 56831.15 88888.00 2018-03-20 08:58:50.911 079 11442.95 73.75 56831.12 88888.00 2018-03-20 08:58:51.411 079 11442.94 73.75 56831.12 88888.00 2018-03-20 08:58:51.911 079 11443.01 73.77 56831.12 88888.00 2018-03-20 08:58:52.411 079 11443.00 73.74 56831.14 88888.00 2018-03-20 08:58:52.911 079 11443.00 73.72 56831.09 88888.00 2018-03-20 08:58:53.411 079 11443.06 73.74 56831.09 88888.00 2018-03-20 08:58:53.911 079 11443.07 73.72 56831.09 88888.00 2018-03-20 08:58:54.411 079 11443.03 73.70 56831.11 88888.00 2018-03-20 08:58:54.911 079 11443.05 73.74 56831.14 88888.00 2018-03-20 08:58:55.411 079 11443.10 73.69 56831.17 88888.00 2018-03-20 08:58:55.911 079 11443.02 73.68 56831.19 88888.00 2018-03-20 08:58:56.411 079 11442.99 73.73 56831.15 88888.00 2018-03-20 08:58:56.911 079 11443.00 73.76 56831.12 88888.00 2018-03-20 08:58:57.411 079 11442.94 73.75 56831.15 88888.00 2018-03-20 08:58:58.411 079 11443.03 73.75 56831.17 88888.00 2018-03-20 08:58:58.911 079 11443.06 73.74 56831.16 88888.00 2018-03-20 08:58:59.411 079 11443.05 73.79 56831.22 88888.00 2018-03-20 08:58:59.911 079 11443.06 73.76 56831.21 88888.00 2018-03-20 08:59:00.411 079 11443.02 73.77 56831.15 88888.00 2018-03-20 08:59:00.911 079 11442.99 73.80 56831.11 88888.00 2018-03-20 08:59:01.411 079 11442.98 73.75 56831.09 88888.00 2018-03-20 08:59:01.911 079 11443.09 73.76 56831.17 88888.00 2018-03-20 08:59:02.411 079 11443.12 73.70 56831.17 88888.00 2018-03-20 08:59:02.911 079 11443.08 73.72 56831.18 88888.00 2018-03-20 08:59:03.411 079 11443.08 73.76 56831.24 88888.00 2018-03-20 08:59:03.911 079 11443.09 73.76 56831.23 88888.00 2018-03-20 08:59:04.411 079 11443.02 73.73 56831.25 88888.00 2018-03-20 08:59:04.911 079 11443.05 73.75 56831.24 88888.00 2018-03-20 08:59:05.411 079 11443.10 73.82 56831.25 88888.00 2018-03-20 08:59:05.911 079 11443.05 73.80 56831.28 88888.00 2018-03-20 08:59:06.411 079 11443.03 73.76 56831.29 88888.00 2018-03-20 08:59:06.911 079 11443.07 73.77 56831.34 88888.00 2018-03-20 08:59:07.411 079 11443.02 73.74 56831.35 88888.00 2018-03-20 08:59:07.911 079 11443.06 73.80 56831.31 88888.00 2018-03-20 08:59:08.412 079 11443.09 73.86 56831.29 88888.00 2018-03-20 08:59:08.912 079 11443.15 73.87 56831.24 88888.00 2018-03-20 08:59:09.412 079 11443.10 73.88 56831.30 88888.00 2018-03-20 08:59:09.912 079 11443.16 73.92 56831.33 88888.00 2018-03-20 08:59:10.412 079 11443.17 73.88 56831.29 88888.00 2018-03-20 08:59:10.912 079 11443.12 73.88 56831.35 88888.00 2018-03-20 08:59:11.412 079 11443.13 73.88 56831.37 88888.00 2018-03-20 08:59:11.912 079 11443.16 73.87 56831.42 88888.00 2018-03-20 08:59:12.412 079 11443.13 73.89 56831.44 88888.00 2018-03-20 08:59:12.912 079 11443.07 73.90 56831.46 88888.00 2018-03-20 08:59:13.412 079 11443.14 73.93 56831.48 88888.00 2018-03-20 08:59:13.912 079 11443.17 73.92 56831.51 88888.00 2018-03-20 08:59:14.412 079 11443.06 73.86 56831.49 88888.00 2018-03-20 08:59:14.912 079 11443.08 73.85 56831.50 88888.00 2018-03-20 08:59:15.412 079 11443.08 73.80 56831.51 88888.00 2018-03-20 08:59:15.912 079 11443.05 73.77 56831.53 88888.00 2018-03-20 08:59:16.412 079 11443.07 73.77 56831.51 88888.00 2018-03-20 08:59:16.912 079 11443.06 73.80 56831.57 88888.00 2018-03-20 08:59:17.412 079 11443.01 73.76 56831.60 88888.00 2018-03-20 08:59:17.912 079 11442.96 73.77 56831.62 88888.00 2018-03-20 08:59:18.412 079 11443.08 73.79 56831.59 88888.00 2018-03-20 08:59:18.912 079 11443.08 73.81 56831.59 88888.00 2018-03-20 08:59:19.412 079 11443.09 73.83 56831.63 88888.00 2018-03-20 08:59:19.912 079 11443.02 73.83 56831.68 88888.00 2018-03-20 08:59:20.412 079 11443.01 73.80 56831.72 88888.00 2018-03-20 08:59:20.912 079 11443.01 73.80 56831.75 88888.00 2018-03-20 08:59:21.412 079 11443.10 73.83 56831.78 88888.00 2018-03-20 08:59:21.912 079 11443.05 73.81 56831.80 88888.00 2018-03-20 08:59:22.412 079 11443.05 73.82 56831.74 88888.00 2018-03-20 08:59:22.912 079 11443.03 73.89 56831.75 88888.00 2018-03-20 08:59:23.412 079 11443.06 73.95 56831.75 88888.00 2018-03-20 08:59:23.912 079 11443.05 73.90 56831.70 88888.00 2018-03-20 08:59:24.412 079 11442.98 73.87 56831.78 88888.00 2018-03-20 08:59:24.912 079 11443.05 73.89 56831.79 88888.00 2018-03-20 08:59:25.412 079 11443.09 73.90 56831.76 88888.00 2018-03-20 08:59:25.912 079 11443.05 73.87 56831.81 88888.00 2018-03-20 08:59:26.412 079 11442.98 73.87 56831.80 88888.00 2018-03-20 08:59:26.912 079 11443.02 73.83 56831.85 88888.00 2018-03-20 08:59:27.412 079 11442.98 73.87 56831.88 88888.00 2018-03-20 08:59:27.912 079 11442.99 73.87 56831.88 88888.00 2018-03-20 08:59:28.412 079 11443.08 73.82 56831.85 88888.00 2018-03-20 08:59:28.912 079 11443.06 73.81 56831.85 88888.00 2018-03-20 08:59:29.912 079 11443.06 73.77 56831.92 88888.00 2018-03-20 08:59:30.412 079 11443.01 73.80 56831.91 88888.00 2018-03-20 08:59:30.912 079 11443.05 73.79 56831.85 88888.00 2018-03-20 08:59:31.412 079 11443.10 73.80 56831.82 88888.00 2018-03-20 08:59:31.912 079 11443.13 73.76 56831.80 88888.00 2018-03-20 08:59:32.412 079 11443.05 73.77 56831.81 88888.00 2018-03-20 08:59:32.912 079 11443.06 73.81 56831.79 88888.00 2018-03-20 08:59:33.412 079 11443.09 73.81 56831.89 88888.00 2018-03-20 08:59:33.912 079 11443.01 73.77 56831.93 88888.00 2018-03-20 08:59:34.412 079 11443.06 73.76 56831.88 88888.00 2018-03-20 08:59:34.912 079 11443.13 73.82 56831.85 88888.00 2018-03-20 08:59:35.412 079 11443.12 73.85 56831.87 88888.00 2018-03-20 08:59:35.912 079 11443.07 73.82 56831.89 88888.00 2018-03-20 08:59:36.412 079 11443.09 73.77 56831.86 88888.00 2018-03-20 08:59:36.912 079 11443.14 73.76 56831.86 88888.00 2018-03-20 08:59:37.412 079 11443.09 73.76 56831.87 88888.00 2018-03-20 08:59:37.912 079 11443.13 73.79 56831.85 88888.00 2018-03-20 08:59:38.412 079 11443.10 73.80 56831.91 88888.00 2018-03-20 08:59:38.912 079 11443.07 73.74 56831.92 88888.00 2018-03-20 08:59:39.412 079 11443.08 73.79 56831.91 88888.00 2018-03-20 08:59:39.912 079 11443.07 73.77 56831.94 88888.00 2018-03-20 08:59:40.412 079 11443.06 73.74 56831.92 88888.00 2018-03-20 08:59:40.912 079 11443.03 73.74 56831.88 88888.00 2018-03-20 08:59:41.412 079 11443.00 73.76 56831.94 88888.00 2018-03-20 08:59:41.912 079 11443.03 73.74 56831.93 88888.00 2018-03-20 08:59:42.412 079 11443.01 73.73 56831.95 88888.00 2018-03-20 08:59:42.912 079 11443.05 73.79 56831.99 88888.00 2018-03-20 08:59:43.412 079 11443.08 73.79 56832.00 88888.00 2018-03-20 08:59:43.912 079 11443.07 73.76 56831.95 88888.00 2018-03-20 08:59:44.412 079 11443.02 73.76 56831.92 88888.00 2018-03-20 08:59:44.912 079 11443.01 73.77 56831.94 88888.00 2018-03-20 08:59:45.412 079 11443.00 73.76 56831.95 88888.00 2018-03-20 08:59:45.912 079 11442.98 73.75 56831.95 88888.00 2018-03-20 08:59:46.412 079 11442.94 73.82 56831.93 88888.00 2018-03-20 08:59:46.912 079 11442.99 73.77 56831.93 88888.00 2018-03-20 08:59:47.912 079 11442.95 73.76 56831.95 88888.00 2018-03-20 08:59:48.412 079 11443.03 73.75 56831.95 88888.00 2018-03-20 08:59:48.912 079 11442.96 73.73 56831.94 88888.00 2018-03-20 08:59:49.412 079 11442.91 73.75 56831.95 88888.00 2018-03-20 08:59:49.912 079 11443.00 73.76 56832.00 88888.00 2018-03-20 08:59:50.412 079 11442.95 73.76 56831.98 88888.00 2018-03-20 08:59:50.912 079 11442.89 73.76 56832.01 88888.00 2018-03-20 08:59:51.412 079 11442.98 73.76 56831.93 88888.00 2018-03-20 08:59:51.912 079 11443.01 73.79 56831.94 88888.00 2018-03-20 08:59:52.412 079 11442.92 73.83 56831.94 88888.00 2018-03-20 08:59:52.912 079 11442.95 73.87 56831.93 88888.00 2018-03-20 08:59:53.412 079 11443.02 73.89 56831.92 88888.00 2018-03-20 08:59:53.912 079 11442.87 73.85 56831.92 88888.00 2018-03-20 08:59:54.412 079 11442.87 73.80 56831.96 88888.00 2018-03-20 08:59:54.912 079 11442.88 73.80 56831.98 88888.00 2018-03-20 08:59:55.412 079 11442.84 73.77 56831.91 88888.00 2018-03-20 08:59:55.912 079 11442.84 73.76 56831.93 88888.00 2018-03-20 08:59:56.412 079 11442.89 73.76 56831.93 88888.00 2018-03-20 08:59:56.912 079 11442.95 73.70 56831.93 88888.00 2018-03-20 08:59:57.412 079 11442.89 73.67 56831.91 88888.00 2018-03-20 08:59:57.912 079 11442.84 73.69 56831.89 88888.00 2018-03-20 08:59:58.412 079 11442.89 73.65 56831.95 88888.00 2018-03-20 08:59:58.912 079 11442.85 73.66 56831.92 88888.00 2018-03-20 08:59:59.412 079 11442.82 73.68 56831.92 88888.00 2018-03-20 08:59:59.912 079 11442.82 73.70 56831.89 88888.00 2018-03-20 09:00:00.412 079 11442.81 73.70 56831.88 88888.00 2018-03-20 09:00:00.912 079 11442.84 73.70 56831.86 88888.00 2018-03-20 09:00:01.412 079 11442.85 73.72 56831.85 88888.00 2018-03-20 09:00:01.912 079 11442.87 73.69 56831.80 88888.00 2018-03-20 09:00:02.412 079 11442.85 73.69 56831.85 88888.00 2018-03-20 09:00:02.912 079 11442.86 73.69 56831.83 88888.00 2018-03-20 09:00:03.412 079 11442.88 73.69 56831.82 88888.00 2018-03-20 09:00:03.912 079 11442.80 73.70 56831.72 88888.00 2018-03-20 09:00:04.412 079 11442.80 73.70 56831.70 88888.00 2018-03-20 09:00:04.912 079 11442.86 73.68 56831.75 88888.00 2018-03-20 09:00:05.412 079 11442.86 73.63 56831.75 88888.00 2018-03-20 09:00:05.912 079 11442.84 73.65 56831.70 88888.00 2018-03-20 09:00:06.412 079 11442.82 73.68 56831.69 88888.00 2018-03-20 09:00:06.912 079 11442.86 73.66 56831.68 88888.00 2018-03-20 09:00:07.412 079 11442.85 73.61 56831.69 88888.00 2018-03-20 09:00:07.912 079 11442.82 73.62 56831.64 88888.00 2018-03-20 09:00:08.412 079 11442.87 73.66 56831.62 88888.00 2018-03-20 09:00:08.912 079 11442.89 73.67 56831.62 88888.00 2018-03-20 09:00:09.412 079 11442.82 73.67 56831.67 88888.00 2018-03-20 09:00:09.912 079 11442.80 73.66 56831.60 88888.00 2018-03-20 09:00:10.412 079 11442.80 73.66 56831.53 88888.00 2018-03-20 09:00:11.412 079 11442.88 73.63 56831.47 88888.00 2018-03-20 09:00:11.912 079 11442.91 73.63 56831.50 88888.00 2018-03-20 09:00:12.412 079 11442.80 73.65 56831.51 88888.00 2018-03-20 09:00:12.912 079 11442.85 73.60 56831.47 88888.00 2018-03-20 09:00:13.412 079 11442.86 73.54 56831.48 88888.00 2018-03-20 09:00:13.912 079 11442.88 73.54 56831.49 88888.00 2018-03-20 09:00:14.412 079 11442.87 73.54 56831.47 88888.00 2018-03-20 09:00:14.912 079 11442.80 73.54 56831.46 88888.00 2018-03-20 09:00:15.412 079 11442.79 73.52 56831.41 88888.00 2018-03-20 09:00:15.912 079 11442.82 73.51 56831.41 88888.00 2018-03-20 09:00:16.412 079 11442.82 73.55 56831.44 88888.00 2018-03-20 09:00:16.912 079 11442.89 73.53 56831.41 88888.00 2018-03-20 09:00:17.412 079 11442.88 73.52 56831.42 88888.00 2018-03-20 09:00:17.912 079 11442.84 73.54 56831.36 88888.00 2018-03-20 09:00:18.412 079 11442.87 73.52 56831.31 88888.00 2018-03-20 09:00:18.912 079 11442.89 73.51 56831.36 88888.00 2018-03-20 09:00:19.412 079 11442.81 73.49 56831.30 88888.00 2018-03-20 09:00:19.912 079 11442.81 73.46 56831.24 88888.00 2018-03-20 09:00:20.412 079 11442.80 73.42 56831.23 88888.00 2018-03-20 09:00:20.912 079 11442.78 73.48 56831.24 88888.00 2018-03-20 09:00:21.412 079 11442.80 73.49 56831.27 88888.00 2018-03-20 09:00:21.912 079 11442.80 73.49 56831.27 88888.00 2018-03-20 09:00:22.412 079 11442.77 73.54 56831.21 88888.00 2018-03-20 09:00:22.912 079 11442.78 73.51 56831.21 88888.00 2018-03-20 09:00:23.412 079 11442.85 73.51 56831.18 88888.00 2018-03-20 09:00:23.912 079 11442.78 73.53 56831.18 88888.00 2018-03-20 09:00:24.412 079 11442.77 73.51 56831.15 88888.00 2018-03-20 09:00:24.912 079 11442.75 73.51 56831.10 88888.00 2018-03-20 09:00:25.412 079 11442.78 73.49 56831.10 88888.00 2018-03-20 09:00:25.912 079 11442.73 73.48 56831.09 88888.00 2018-03-20 09:00:26.412 079 11442.78 73.47 56831.12 88888.00 2018-03-20 09:00:26.912 079 11442.73 73.47 56831.10 88888.00 2018-03-20 09:00:27.412 079 11442.67 73.43 56831.10 88888.00 2018-03-20 09:00:27.912 079 11442.70 73.40 56831.09 88888.00 2018-03-20 09:00:28.412 079 11442.72 73.42 56831.09 88888.00 2018-03-20 09:00:28.912 079 11442.71 73.42 56831.11 88888.00 2018-03-20 09:00:29.412 079 11442.68 73.40 56831.09 88888.00 2018-03-20 09:00:29.912 079 11442.77 73.39 56831.10 88888.00 2018-03-20 09:00:30.412 079 11442.74 73.40 56831.10 88888.00 2018-03-20 09:00:30.912 079 11442.72 73.41 56831.12 88888.00 2018-03-20 09:00:31.412 079 11442.71 73.39 56831.18 88888.00 2018-03-20 09:00:31.912 079 11442.67 73.38 56831.14 88888.00 2018-03-20 09:00:32.412 079 11442.67 73.39 56831.09 88888.00 2018-03-20 09:00:32.912 079 11442.70 73.36 56831.11 88888.00 2018-03-20 09:00:33.412 079 11442.70 73.35 56831.09 88888.00 2018-03-20 09:00:33.912 079 11442.67 73.36 56831.03 88888.00 2018-03-20 09:00:34.412 079 11442.66 73.42 56831.05 88888.00 2018-03-20 09:00:34.912 079 11442.71 73.39 56831.09 88888.00 2018-03-20 09:00:35.412 079 11442.71 73.40 56831.10 88888.00 2018-03-20 09:00:35.912 079 11442.65 73.42 56831.01 88888.00 2018-03-20 09:00:36.412 079 11442.67 73.41 56830.98 88888.00 2018-03-20 09:00:36.912 079 11442.73 73.40 56831.01 88888.00 2018-03-20 09:00:37.412 079 11442.62 73.34 56830.97 88888.00 2018-03-20 09:00:37.912 079 11442.62 73.35 56830.97 88888.00 2018-03-20 09:00:38.412 079 11442.70 73.39 56830.96 88888.00 2018-03-20 09:00:38.912 079 11442.64 73.39 56830.96 88888.00 2018-03-20 09:00:39.412 079 11442.66 73.35 56830.93 88888.00 2018-03-20 09:00:39.912 079 11442.70 73.34 56830.91 88888.00 2018-03-20 09:00:40.412 079 11442.67 73.34 56830.95 88888.00 2018-03-20 09:00:40.912 079 11442.62 73.33 56830.93 88888.00 2018-03-20 09:00:41.412 079 11442.61 73.29 56830.90 88888.00 2018-03-20 09:00:41.912 079 11442.62 73.25 56830.86 88888.00 2018-03-20 09:00:42.912 079 11442.59 73.29 56830.85 88888.00 2018-03-20 09:00:43.412 079 11442.65 73.29 56830.85 88888.00 2018-03-20 09:00:43.912 079 11442.68 73.27 56830.85 88888.00 2018-03-20 09:00:44.412 079 11442.67 73.28 56830.85 88888.00 2018-03-20 09:00:44.912 079 11442.71 73.27 56830.90 88888.00 2018-03-20 09:00:45.412 079 11442.64 73.28 56830.90 88888.00 2018-03-20 09:00:45.912 079 11442.51 73.29 56830.86 88888.00 2018-03-20 09:00:46.412 079 11442.55 73.29 56830.85 88888.00 2018-03-20 09:00:46.912 079 11442.57 73.24 56830.76 88888.00 2018-03-20 09:00:47.412 079 11442.53 73.20 56830.78 88888.00 2018-03-20 09:00:47.912 079 11442.44 73.21 56830.76 88888.00 2018-03-20 09:00:48.412 079 11442.50 73.20 56830.74 88888.00 2018-03-20 09:00:48.912 079 11442.58 73.17 56830.67 88888.00 2018-03-20 09:00:49.412 079 11442.57 73.22 56830.66 88888.00 2018-03-20 09:00:49.912 079 11442.55 73.20 56830.71 88888.00 2018-03-20 09:00:50.412 079 11442.52 73.12 56830.77 88888.00 2018-03-20 09:00:50.912 079 11442.55 73.11 56830.76 88888.00 2018-03-20 09:00:51.412 079 11442.58 73.14 56830.77 88888.00 2018-03-20 09:00:51.912 079 11442.54 73.11 56830.70 88888.00 2018-03-20 09:00:52.412 079 11442.53 73.14 56830.71 88888.00 2018-03-20 09:00:52.912 079 11442.52 73.15 56830.77 88888.00 2018-03-20 09:00:53.412 079 11442.52 73.17 56830.76 88888.00 2018-03-20 09:00:53.912 079 11442.47 73.11 56830.73 88888.00 2018-03-20 09:00:54.412 079 11442.44 73.12 56830.72 88888.00 2018-03-20 09:00:54.912 079 11442.51 73.13 56830.74 88888.00 2018-03-20 09:00:55.412 079 11442.44 73.11 56830.72 88888.00 2018-03-20 09:00:55.912 079 11442.44 73.07 56830.70 88888.00 2018-03-20 09:00:56.412 079 11442.50 73.08 56830.70 88888.00 2018-03-20 09:00:56.912 079 11442.46 73.05 56830.73 88888.00 2018-03-20 09:00:57.412 079 11442.39 73.05 56830.74 88888.00 2018-03-20 09:00:57.912 079 11442.40 73.00 56830.70 88888.00 2018-03-20 09:00:58.412 079 11442.37 73.01 56830.70 88888.00 2018-03-20 09:00:58.912 079 11442.39 73.04 56830.71 88888.00 2018-03-20 09:00:59.412 079 11442.36 73.05 56830.66 88888.00 2018-03-20 09:00:59.912 079 11442.39 73.01 56830.63 88888.00 2018-03-20 09:01:00.412 079 11442.40 72.99 56830.66 88888.00 2018-03-20 09:01:00.912 079 11442.33 73.02 56830.65 88888.00 2018-03-20 09:01:01.412 079 11442.39 73.02 56830.59 88888.00 2018-03-20 09:01:01.912 079 11442.37 72.97 56830.54 88888.00 2018-03-20 09:01:02.412 079 11442.36 72.95 56830.57 88888.00 2018-03-20 09:01:02.912 079 11442.34 72.93 56830.57 88888.00 2018-03-20 09:01:03.412 079 11442.37 72.92 56830.56 88888.00 2018-03-20 09:01:03.912 079 11442.31 72.91 56830.56 88888.00 2018-03-20 09:01:04.412 079 11442.29 72.92 56830.54 88888.00 2018-03-20 09:01:04.912 079 11442.34 72.92 56830.54 88888.00 2018-03-20 09:01:05.412 079 11442.26 72.92 56830.51 88888.00 2018-03-20 09:01:05.912 079 11442.19 72.90 56830.58 88888.00 2018-03-20 09:01:06.412 079 11442.22 72.92 56830.44 88888.00 2018-03-20 09:01:06.912 079 11442.23 72.90 56830.37 88888.00 2018-03-20 09:01:07.412 079 11442.20 72.86 56830.41 88888.00 2018-03-20 09:01:07.912 079 11442.23 72.86 56830.41 88888.00 2018-03-20 09:01:08.412 079 11442.24 72.88 56830.40 88888.00 2018-03-20 09:01:08.912 079 11442.18 72.86 56830.35 88888.00 2018-03-20 09:01:09.412 079 11442.15 72.86 56830.34 88888.00 2018-03-20 09:01:09.912 079 11442.16 72.90 56830.37 88888.00 2018-03-20 09:01:10.412 079 11442.15 72.88 56830.38 88888.00 2018-03-20 09:01:10.912 079 11442.16 72.83 56830.34 88888.00 2018-03-20 09:01:11.412 079 11442.16 72.83 56830.31 88888.00 2018-03-20 09:01:11.912 079 11442.13 72.78 56830.29 88888.00 2018-03-20 09:01:12.412 079 11442.05 72.80 56830.28 88888.00 2018-03-20 09:01:12.912 079 11442.03 72.78 56830.31 88888.00 2018-03-20 09:01:13.412 079 11442.11 72.74 56830.32 88888.00 2018-03-20 09:01:13.912 079 11442.06 72.71 56830.27 88888.00 2018-03-20 09:01:14.412 079 11442.06 72.67 56830.25 88888.00 2018-03-20 09:01:14.912 079 11442.10 72.67 56830.21 88888.00 2018-03-20 09:01:15.412 079 11442.05 72.65 56830.18 88888.00 2018-03-20 09:01:15.912 079 11441.99 72.60 56830.14 88888.00 2018-03-20 09:01:16.412 079 11442.09 72.60 56830.14 88888.00 2018-03-20 09:01:16.912 079 11442.11 72.64 56830.16 88888.00 2018-03-20 09:01:17.412 079 11442.02 72.67 56830.15 88888.00 2018-03-20 09:01:17.913 079 11442.08 72.68 56830.12 88888.00 2018-03-20 09:01:18.413 079 11442.11 72.65 56830.10 88888.00 2018-03-20 09:01:18.913 079 11442.02 72.57 56830.10 88888.00 2018-03-20 09:01:19.413 079 11441.96 72.51 56830.10 88888.00 2018-03-20 09:01:19.913 079 11442.01 72.50 56830.07 88888.00 2018-03-20 09:01:20.413 079 11441.99 72.51 56830.07 88888.00 2018-03-20 09:01:20.913 079 11441.99 72.53 56830.03 88888.00 2018-03-20 09:01:21.413 079 11441.97 72.49 56830.02 88888.00 2018-03-20 09:01:21.913 079 11441.97 72.45 56830.00 88888.00 2018-03-20 09:01:22.413 079 11441.91 72.45 56830.02 88888.00 2018-03-20 09:01:22.913 079 11441.94 72.46 56829.97 88888.00 2018-03-20 09:01:23.413 079 11441.96 72.46 56829.93 88888.00 2018-03-20 09:01:24.413 079 11441.95 72.45 56829.94 88888.00 2018-03-20 09:01:24.913 079 11441.96 72.45 56829.88 88888.00 2018-03-20 09:01:25.413 079 11441.89 72.39 56829.82 88888.00 2018-03-20 09:01:25.913 079 11441.89 72.36 56829.79 88888.00 2018-03-20 09:01:26.413 079 11441.94 72.36 56829.82 88888.00 2018-03-20 09:01:26.913 079 11441.95 72.33 56829.84 88888.00 2018-03-20 09:01:27.413 079 11441.88 72.30 56829.84 88888.00 2018-03-20 09:01:27.913 079 11441.83 72.32 56829.86 88888.00 2018-03-20 09:01:28.413 079 11441.88 72.27 56829.80 88888.00 2018-03-20 09:01:28.913 079 11441.83 72.25 56829.80 88888.00 2018-03-20 09:01:29.413 079 11441.85 72.30 56829.86 88888.00 2018-03-20 09:01:29.913 079 11441.83 72.32 56829.82 88888.00 2018-03-20 09:01:30.413 079 11441.81 72.27 56829.82 88888.00 2018-03-20 09:01:30.913 079 11441.75 72.29 56829.81 88888.00 2018-03-20 09:01:31.413 079 11441.76 72.31 56829.80 88888.00 2018-03-20 09:01:31.913 079 11441.77 72.27 56829.83 88888.00 2018-03-20 09:01:32.413 079 11441.70 72.27 56829.87 88888.00 2018-03-20 09:01:32.913 079 11441.70 72.27 56829.84 88888.00 2018-03-20 09:01:33.413 079 11441.77 72.27 56829.83 88888.00 2018-03-20 09:01:33.913 079 11441.76 72.26 56829.80 88888.00 2018-03-20 09:01:34.413 079 11441.80 72.26 56829.80 88888.00 2018-03-20 09:01:34.913 079 11441.81 72.24 56829.71 88888.00 2018-03-20 09:01:35.413 079 11441.77 72.20 56829.68 88888.00 2018-03-20 09:01:35.913 079 11441.73 72.22 56829.74 88888.00 2018-03-20 09:01:36.413 079 11441.74 72.23 56829.75 88888.00 2018-03-20 09:01:36.913 079 11441.80 72.20 56829.73 88888.00 2018-03-20 09:01:37.413 079 11441.77 72.19 56829.76 88888.00 2018-03-20 09:01:37.913 079 11441.78 72.16 56829.77 88888.00 2018-03-20 09:01:38.413 079 11441.81 72.15 56829.79 88888.00 2018-03-20 09:01:38.913 079 11441.81 72.15 56829.73 88888.00 2018-03-20 09:01:39.413 079 11441.77 72.16 56829.64 88888.00 2018-03-20 09:01:39.913 079 11441.78 72.12 56829.70 88888.00 2018-03-20 09:01:40.413 079 11441.75 72.09 56829.75 88888.00 2018-03-20 09:01:40.913 079 11441.68 72.12 56829.79 88888.00 2018-03-20 09:01:41.413 079 11441.74 72.16 56829.74 88888.00 2018-03-20 09:01:41.913 079 11441.80 72.11 56829.71 88888.00 2018-03-20 09:01:42.413 079 11441.74 72.13 56829.69 88888.00 2018-03-20 09:01:42.913 079 11441.73 72.17 56829.69 88888.00 2018-03-20 09:01:43.413 079 11441.77 72.13 56829.70 88888.00 2018-03-20 09:01:43.913 079 11441.74 72.08 56829.74 88888.00 2018-03-20 09:01:44.413 079 11441.73 72.09 56829.75 88888.00 2018-03-20 09:01:44.913 079 11441.74 72.06 56829.70 88888.00 2018-03-20 09:01:45.413 079 11441.70 72.04 56829.65 88888.00 2018-03-20 09:01:45.913 079 11441.67 72.04 56829.67 88888.00 2018-03-20 09:01:46.413 079 11441.73 72.04 56829.70 88888.00 2018-03-20 09:01:46.913 079 11441.74 72.02 56829.68 88888.00 2018-03-20 09:01:47.413 079 11441.68 71.98 56829.64 88888.00 2018-03-20 09:01:47.913 079 11441.73 71.98 56829.61 88888.00 2018-03-20 09:01:48.413 079 11441.74 72.00 56829.63 88888.00 2018-03-20 09:01:48.913 079 11441.69 72.03 56829.65 88888.00 2018-03-20 09:01:49.413 079 11441.63 72.03 56829.62 88888.00 2018-03-20 09:01:49.913 079 11441.66 72.04 56829.62 88888.00 2018-03-20 09:01:50.413 079 11441.64 72.10 56829.64 88888.00 2018-03-20 09:01:50.913 079 11441.63 72.09 56829.65 88888.00 2018-03-20 09:01:51.413 079 11441.64 72.06 56829.65 88888.00 2018-03-20 09:01:51.913 079 11441.73 72.06 56829.68 88888.00 2018-03-20 09:01:52.413 079 11441.71 72.04 56829.69 88888.00 2018-03-20 09:01:52.913 079 11441.69 72.03 56829.67 88888.00 2018-03-20 09:01:53.413 079 11441.73 72.02 56829.67 88888.00 2018-03-20 09:01:53.913 079 11441.67 72.02 56829.67 88888.00 2018-03-20 09:01:54.413 079 11441.64 72.05 56829.65 88888.00 2018-03-20 09:01:54.913 079 11441.69 72.05 56829.61 88888.00 2018-03-20 09:01:55.913 079 11441.66 72.00 56829.58 88888.00 2018-03-20 09:01:56.413 079 11441.64 72.03 56829.57 88888.00 2018-03-20 09:01:56.913 079 11441.69 72.05 56829.54 88888.00 2018-03-20 09:01:57.413 079 11441.62 72.02 56829.56 88888.00 2018-03-20 09:01:57.913 079 11441.61 71.98 56829.58 88888.00 2018-03-20 09:01:58.413 079 11441.64 71.97 56829.55 88888.00 2018-03-20 09:01:58.913 079 11441.68 71.99 56829.56 88888.00 2018-03-20 09:01:59.413 079 11441.66 71.99 56829.55 88888.00 2018-03-20 09:01:59.913 079 11441.71 71.95 56829.54 88888.00 2018-03-20 09:02:00.413 079 11441.70 71.92 56829.55 88888.00 2018-03-20 09:02:00.913 079 11441.64 71.91 56829.60 88888.00 2018-03-20 09:02:01.413 079 11441.62 71.93 56829.57 88888.00 2018-03-20 09:02:01.913 079 11441.64 71.97 56829.54 88888.00 2018-03-20 09:02:02.413 079 11441.62 71.98 56829.48 88888.00 2018-03-20 09:02:02.913 079 11441.61 72.00 56829.49 88888.00 2018-03-20 09:02:03.413 079 11441.62 71.99 56829.52 88888.00 2018-03-20 09:02:03.913 079 11441.60 71.95 56829.51 88888.00 2018-03-20 09:02:04.413 079 11441.60 71.95 56829.51 88888.00 2018-03-20 09:02:04.913 079 11441.64 71.95 56829.52 88888.00 2018-03-20 09:02:05.413 079 11441.67 71.90 56829.50 88888.00 2018-03-20 09:02:05.913 079 11441.62 71.90 56829.50 88888.00 2018-03-20 09:02:06.413 079 11441.57 71.95 56829.56 88888.00 2018-03-20 09:02:06.913 079 11441.66 71.92 56829.51 88888.00 2018-03-20 09:02:07.413 079 11441.62 71.89 56829.49 88888.00 2018-03-20 09:02:07.913 079 11441.62 71.90 56829.45 88888.00 2018-03-20 09:02:08.413 079 11441.68 71.90 56829.48 88888.00 2018-03-20 09:02:08.913 079 11441.64 71.90 56829.52 88888.00 2018-03-20 09:02:09.413 079 11441.56 71.92 56829.55 88888.00 2018-03-20 09:02:09.913 079 11441.60 71.89 56829.52 88888.00 2018-03-20 09:02:10.413 079 11441.68 71.90 56829.60 88888.00 2018-03-20 09:02:10.913 079 11441.62 71.90 56829.62 88888.00 2018-03-20 09:02:11.413 079 11441.60 71.90 56829.63 88888.00 2018-03-20 09:02:11.913 079 11441.61 71.92 56829.63 88888.00 2018-03-20 09:02:12.413 079 11441.60 71.92 56829.63 88888.00 2018-03-20 09:02:12.913 079 11441.62 71.95 56829.68 88888.00 2018-03-20 09:02:13.913 079 11441.59 71.95 56829.69 88888.00 2018-03-20 09:02:14.413 079 11441.56 71.99 56829.74 88888.00 2018-03-20 09:02:14.913 079 11441.54 71.98 56829.76 88888.00 2018-03-20 09:02:15.413 079 11441.59 71.91 56829.74 88888.00 2018-03-20 09:02:15.913 079 11441.57 71.90 56829.71 88888.00 2018-03-20 09:02:16.413 079 11441.57 71.89 56829.70 88888.00 2018-03-20 09:02:16.913 079 11441.59 71.90 56829.71 88888.00 2018-03-20 09:02:17.413 079 11441.64 71.92 56829.73 88888.00 2018-03-20 09:02:17.913 079 11441.66 71.90 56829.75 88888.00 2018-03-20 09:02:18.413 079 11441.59 71.89 56829.76 88888.00 2018-03-20 09:02:18.913 079 11441.56 71.88 56829.76 88888.00 2018-03-20 09:02:19.413 079 11441.53 71.86 56829.71 88888.00 2018-03-20 09:02:19.913 079 11441.50 71.89 56829.76 88888.00 2018-03-20 09:02:20.413 079 11441.48 71.89 56829.82 88888.00 2018-03-20 09:02:20.913 079 11441.54 71.92 56829.79 88888.00 2018-03-20 09:02:21.413 079 11441.55 71.92 56829.73 88888.00 2018-03-20 09:02:21.913 079 11441.54 71.88 56829.73 88888.00 2018-03-20 09:02:22.413 079 11441.54 71.88 56829.82 88888.00 2018-03-20 09:02:22.913 079 11441.52 71.92 56829.82 88888.00 2018-03-20 09:02:23.413 079 11441.53 71.90 56829.86 88888.00 2018-03-20 09:02:23.913 079 11441.49 71.84 56829.83 88888.00 2018-03-20 09:02:24.413 079 11441.49 71.85 56829.81 88888.00 2018-03-20 09:02:24.913 079 11441.49 71.85 56829.82 88888.00 2018-03-20 09:02:25.413 079 11441.48 71.86 56829.86 88888.00 2018-03-20 09:02:25.913 079 11441.33 71.84 56829.87 88888.00 2018-03-20 09:02:26.413 079 11441.42 71.85 56829.80 88888.00 2018-03-20 09:02:27.413 079 11441.39 71.84 56829.79 88888.00 2018-03-20 09:02:27.913 079 11441.35 71.82 56829.76 88888.00 2018-03-20 09:02:28.413 079 11441.43 71.84 56829.79 88888.00 2018-03-20 09:02:28.913 079 11441.49 71.78 56829.82 88888.00 2018-03-20 09:02:29.413 079 11441.46 71.82 56829.84 88888.00 2018-03-20 09:02:29.913 079 11441.43 71.82 56829.87 88888.00 2018-03-20 09:02:30.413 079 11441.39 71.86 56829.86 88888.00 2018-03-20 09:02:30.913 079 11441.40 71.83 56829.83 88888.00 2018-03-20 09:02:31.413 079 11441.50 71.84 56829.86 88888.00 2018-03-20 09:02:31.913 079 11441.46 71.85 56829.84 88888.00 2018-03-20 09:02:32.413 079 11441.43 71.85 56829.86 88888.00 2018-03-20 09:02:32.913 079 11441.38 71.85 56829.90 88888.00 2018-03-20 09:02:33.413 079 11441.47 71.86 56829.94 88888.00 2018-03-20 09:02:33.913 079 11441.47 71.84 56829.95 88888.00 2018-03-20 09:02:34.413 079 11441.45 71.86 56830.00 88888.00 2018-03-20 09:02:34.913 079 11441.50 71.88 56829.96 88888.00 2018-03-20 09:02:35.413 079 11441.43 71.85 56829.90 88888.00 2018-03-20 09:02:35.913 079 11441.38 71.86 56829.99 88888.00 2018-03-20 09:02:36.413 079 11441.35 71.86 56829.99 88888.00 2018-03-20 09:02:36.913 079 11441.43 71.84 56829.97 88888.00 2018-03-20 09:02:37.413 079 11441.42 71.91 56830.00 88888.00 2018-03-20 09:02:37.913 079 11441.38 71.89 56829.97 88888.00 2018-03-20 09:02:38.413 079 11441.34 71.86 56829.95 88888.00 2018-03-20 09:02:38.913 079 11441.34 71.81 56829.97 88888.00 2018-03-20 09:02:39.413 079 11441.36 71.81 56830.05 88888.00 2018-03-20 09:02:39.913 079 11441.35 71.81 56830.00 88888.00 2018-03-20 09:02:40.413 079 11441.43 71.83 56830.00 88888.00 2018-03-20 09:02:40.913 079 11441.33 71.85 56829.96 88888.00 2018-03-20 09:02:41.413 079 11441.29 71.83 56829.96 88888.00 2018-03-20 09:02:41.913 079 11441.36 71.85 56830.01 88888.00 2018-03-20 09:02:42.413 079 11441.29 71.83 56830.03 88888.00 2018-03-20 09:02:42.913 079 11441.22 71.78 56829.99 88888.00 2018-03-20 09:02:43.413 079 11441.29 71.81 56830.00 88888.00 2018-03-20 09:02:43.913 079 11441.28 71.83 56830.05 88888.00 2018-03-20 09:02:44.413 079 11441.25 71.83 56830.05 88888.00 2018-03-20 09:02:44.913 079 11441.28 71.83 56830.07 88888.00 2018-03-20 09:02:45.413 079 11441.28 71.83 56830.09 88888.00 2018-03-20 09:02:45.913 079 11441.25 71.78 56830.09 88888.00 2018-03-20 09:02:46.413 079 11441.23 71.78 56830.07 88888.00 2018-03-20 09:02:46.913 079 11441.21 71.77 56830.09 88888.00 2018-03-20 09:02:47.413 079 11441.18 71.79 56830.07 88888.00 2018-03-20 09:02:47.913 079 11441.16 71.79 56830.13 88888.00 2018-03-20 09:02:48.413 079 11441.22 71.77 56830.18 88888.00 2018-03-20 09:02:48.913 079 11441.25 71.75 56830.15 88888.00 2018-03-20 09:02:49.413 079 11441.23 71.76 56830.18 88888.00 2018-03-20 09:02:49.913 079 11441.20 71.76 56830.28 88888.00 2018-03-20 09:02:50.413 079 11441.18 71.77 56830.26 88888.00 2018-03-20 09:02:50.913 079 11441.14 71.81 56830.20 88888.00 2018-03-20 09:02:51.413 079 11441.19 71.78 56830.24 88888.00 2018-03-20 09:02:51.913 079 11441.19 71.81 56830.22 88888.00 2018-03-20 09:02:52.413 079 11441.15 71.84 56830.29 88888.00 2018-03-20 09:02:52.913 079 11441.20 71.86 56830.32 88888.00 2018-03-20 09:02:53.413 079 11441.22 71.84 56830.32 88888.00 2018-03-20 09:02:53.913 079 11441.19 71.79 56830.39 88888.00 2018-03-20 09:02:54.413 079 11441.09 71.79 56830.40 88888.00 2018-03-20 09:02:54.913 079 11441.13 71.85 56830.35 88888.00 2018-03-20 09:02:55.413 079 11441.13 71.81 56830.38 88888.00 2018-03-20 09:02:55.913 079 11441.13 71.78 56830.42 88888.00 2018-03-20 09:02:56.413 079 11441.11 71.83 56830.46 88888.00 2018-03-20 09:02:56.913 079 11441.13 71.79 56830.46 88888.00 2018-03-20 09:02:57.413 079 11441.08 71.82 56830.45 88888.00 2018-03-20 09:02:57.913 079 11441.04 71.84 56830.42 88888.00 2018-03-20 09:02:58.413 079 11441.07 71.84 56830.44 88888.00 2018-03-20 09:02:58.913 079 11441.14 71.83 56830.44 88888.00 2018-03-20 09:02:59.413 079 11441.05 71.85 56830.45 88888.00 2018-03-20 09:02:59.913 079 11440.98 71.85 56830.51 88888.00 2018-03-20 09:03:00.413 079 11440.98 71.82 56830.48 88888.00 2018-03-20 09:03:00.913 079 11440.98 71.85 56830.50 88888.00 2018-03-20 09:03:01.413 079 11441.00 71.90 56830.53 88888.00 2018-03-20 09:03:01.913 079 11441.05 71.89 56830.52 88888.00 2018-03-20 09:03:02.413 079 11440.99 71.89 56830.54 88888.00 2018-03-20 09:03:02.913 079 11440.94 71.88 56830.59 88888.00 2018-03-20 09:03:03.404 079 11440.95 71.91 56830.61 88888.00 2018-03-20 09:03:03.904 079 11441.00 71.90 56830.64 88888.00 2018-03-20 09:03:04.404 079 11440.88 71.91 56830.66 88888.00 2018-03-20 09:03:04.904 079 11440.93 71.90 56830.66 88888.00 2018-03-20 09:03:05.404 079 11441.00 71.90 56830.66 88888.00 2018-03-20 09:03:05.904 079 11440.93 71.89 56830.64 88888.00 2018-03-20 09:03:06.404 079 11440.94 71.91 56830.59 88888.00 2018-03-20 09:03:06.904 079 11441.00 71.95 56830.60 88888.00 2018-03-20 09:03:07.404 079 11441.00 71.88 56830.60 88888.00 2018-03-20 09:03:07.904 079 11440.95 71.92 56830.64 88888.00 2018-03-20 09:03:08.404 079 11440.97 71.93 56830.66 88888.00 2018-03-20 09:03:08.904 079 11441.00 71.89 56830.61 88888.00 2018-03-20 09:03:09.404 079 11440.93 71.90 56830.65 88888.00 2018-03-20 09:03:09.904 079 11440.91 71.97 56830.63 88888.00 2018-03-20 09:03:10.404 079 11440.91 71.98 56830.60 88888.00 2018-03-20 09:03:10.904 079 11440.90 71.97 56830.61 88888.00 2018-03-20 09:03:11.404 079 11440.85 72.00 56830.59 88888.00 2018-03-20 09:03:11.904 079 11440.91 71.99 56830.58 88888.00 2018-03-20 09:03:12.404 079 11440.85 71.96 56830.58 88888.00 2018-03-20 09:03:12.904 079 11440.80 71.96 56830.57 88888.00 2018-03-20 09:03:13.404 079 11440.77 71.96 56830.61 88888.00 2018-03-20 09:03:13.904 079 11440.80 71.97 56830.66 88888.00 2018-03-20 09:03:14.404 079 11440.81 71.97 56830.69 88888.00 2018-03-20 09:03:14.904 079 11440.87 71.96 56830.71 88888.00 2018-03-20 09:03:15.404 079 11440.86 71.98 56830.65 88888.00 2018-03-20 09:03:15.904 079 11440.87 71.99 56830.61 88888.00 2018-03-20 09:03:16.404 079 11440.83 71.99 56830.70 88888.00 2018-03-20 09:03:16.904 079 11440.79 71.99 56830.72 88888.00 2018-03-20 09:03:17.404 079 11440.81 71.98 56830.71 88888.00 2018-03-20 09:03:17.904 079 11440.78 71.98 56830.71 88888.00 2018-03-20 09:03:18.404 079 11440.81 72.00 56830.70 88888.00 2018-03-20 09:03:18.904 079 11440.83 71.97 56830.74 88888.00 2018-03-20 09:03:19.404 079 11440.74 71.98 56830.72 88888.00 2018-03-20 09:03:19.904 079 11440.73 72.00 56830.70 88888.00 2018-03-20 09:03:20.404 079 11440.80 71.98 56830.64 88888.00 2018-03-20 09:03:20.904 079 11440.79 71.97 56830.66 88888.00 2018-03-20 09:03:21.404 079 11440.74 71.97 56830.67 88888.00 2018-03-20 09:03:21.904 079 11440.79 71.97 56830.66 88888.00 2018-03-20 09:03:22.404 079 11440.72 71.93 56830.66 88888.00 2018-03-20 09:03:22.904 079 11440.72 71.98 56830.65 88888.00 2018-03-20 09:03:23.404 079 11440.71 72.02 56830.65 88888.00 2018-03-20 09:03:23.904 079 11440.76 72.03 56830.61 88888.00 2018-03-20 09:03:24.404 079 11440.67 71.99 56830.64 88888.00 2018-03-20 09:03:24.904 079 11440.65 72.03 56830.66 88888.00 2018-03-20 09:03:25.404 079 11440.65 72.03 56830.67 88888.00 2018-03-20 09:03:25.904 079 11440.65 72.03 56830.67 88888.00 2018-03-20 09:03:26.904 079 11440.73 72.04 56830.67 88888.00 2018-03-20 09:03:27.404 079 11440.69 72.08 56830.69 88888.00 2018-03-20 09:03:27.904 079 11440.65 72.05 56830.66 88888.00 2018-03-20 09:03:28.404 079 11440.64 72.05 56830.65 88888.00 2018-03-20 09:03:28.904 079 11440.65 72.03 56830.74 88888.00 2018-03-20 09:03:29.404 079 11440.60 72.10 56830.73 88888.00 2018-03-20 09:03:29.904 079 11440.59 72.13 56830.70 88888.00 2018-03-20 09:03:30.404 079 11440.66 72.02 56830.67 88888.00 2018-03-20 09:03:30.904 079 11440.66 72.00 56830.60 88888.00 2018-03-20 09:03:31.404 079 11440.65 71.98 56830.58 88888.00 2018-03-20 09:03:31.904 079 11440.69 72.02 56830.57 88888.00 2018-03-20 09:03:32.404 079 11440.64 71.99 56830.58 88888.00 2018-03-20 09:03:32.904 079 11440.58 71.99 56830.59 88888.00 2018-03-20 09:03:33.404 079 11440.60 71.98 56830.54 88888.00 2018-03-20 09:03:33.904 079 11440.57 71.98 56830.54 88888.00 2018-03-20 09:03:34.404 079 11440.59 72.00 56830.56 88888.00 2018-03-20 09:03:34.904 079 11440.57 72.02 56830.61 88888.00 2018-03-20 09:03:35.404 079 11440.58 71.95 56830.66 88888.00 2018-03-20 09:03:35.904 079 11440.57 71.96 56830.63 88888.00 2018-03-20 09:03:36.404 079 11440.58 71.99 56830.60 88888.00 2018-03-20 09:03:36.904 079 11440.58 71.97 56830.60 88888.00 2018-03-20 09:03:37.404 079 11440.56 71.97 56830.63 88888.00 2018-03-20 09:03:37.904 079 11440.55 71.96 56830.67 88888.00 2018-03-20 09:03:38.404 079 11440.51 71.98 56830.58 88888.00 2018-03-20 09:03:38.904 079 11440.53 71.95 56830.58 88888.00 2018-03-20 09:03:39.404 079 11440.52 71.98 56830.61 88888.00 2018-03-20 09:03:39.904 079 11440.55 71.99 56830.60 88888.00 2018-03-20 09:03:40.404 079 11440.53 71.97 56830.57 88888.00 2018-03-20 09:03:40.904 079 11440.55 71.98 56830.61 88888.00 2018-03-20 09:03:41.404 079 11440.53 72.00 56830.63 88888.00 2018-03-20 09:03:41.904 079 11440.53 72.03 56830.57 88888.00 2018-03-20 09:03:42.404 079 11440.45 72.02 56830.54 88888.00 2018-03-20 09:03:42.904 079 11440.41 72.02 56830.59 88888.00 2018-03-20 09:03:43.404 079 11440.49 72.02 56830.60 88888.00 2018-03-20 09:03:43.904 079 11440.51 72.05 56830.56 88888.00 2018-03-20 09:03:44.404 079 11440.46 72.05 56830.58 88888.00 2018-03-20 09:03:44.904 079 11440.41 72.09 56830.54 88888.00 2018-03-20 09:03:45.404 079 11440.46 72.04 56830.51 88888.00 2018-03-20 09:03:45.904 079 11440.41 72.05 56830.53 88888.00 2018-03-20 09:03:46.404 079 11440.38 72.04 56830.58 88888.00 2018-03-20 09:03:46.904 079 11440.46 71.99 56830.52 88888.00 2018-03-20 09:03:47.404 079 11440.42 71.95 56830.44 88888.00 2018-03-20 09:03:47.904 079 11440.39 71.96 56830.52 88888.00 2018-03-20 09:03:48.404 079 11440.39 71.99 56830.61 88888.00 2018-03-20 09:03:48.904 079 11440.37 71.98 56830.59 88888.00 2018-03-20 09:03:49.404 079 11440.37 71.98 56830.57 88888.00 2018-03-20 09:03:50.404 079 11440.36 71.99 56830.59 88888.00 2018-03-20 09:03:50.904 079 11440.30 72.03 56830.59 88888.00 2018-03-20 09:03:51.404 079 11440.31 72.10 56830.56 88888.00 2018-03-20 09:03:51.904 079 11440.34 71.99 56830.56 88888.00 2018-03-20 09:03:52.404 079 11440.27 71.95 56830.54 88888.00 2018-03-20 09:03:52.904 079 11440.22 71.97 56830.48 88888.00 2018-03-20 09:03:53.404 079 11440.28 72.02 56830.56 88888.00 2018-03-20 09:03:53.904 079 11440.28 72.05 56830.58 88888.00 2018-03-20 09:03:54.404 079 11440.27 72.04 56830.54 88888.00 2018-03-20 09:03:54.904 079 11440.31 72.03 56830.57 88888.00 2018-03-20 09:03:55.404 079 11440.31 72.00 56830.53 88888.00 2018-03-20 09:03:55.904 079 11440.24 71.98 56830.59 88888.00 2018-03-20 09:03:56.404 079 11440.14 72.04 56830.66 88888.00 2018-03-20 09:03:56.904 079 11440.20 72.02 56830.69 88888.00 2018-03-20 09:03:57.404 079 11440.22 72.00 56830.66 88888.00 2018-03-20 09:03:57.904 079 11440.17 71.99 56830.71 88888.00 2018-03-20 09:03:58.404 079 11440.24 72.02 56830.78 88888.00 2018-03-20 09:03:58.904 079 11440.18 71.98 56830.73 88888.00 2018-03-20 09:03:59.404 079 11440.17 72.03 56830.73 88888.00 2018-03-20 09:03:59.904 079 11440.20 71.98 56830.74 88888.00 2018-03-20 09:04:00.404 079 11440.20 71.90 56830.74 88888.00 2018-03-20 09:04:00.904 079 11440.15 71.97 56830.78 88888.00 2018-03-20 09:04:01.404 079 11440.11 72.00 56830.80 88888.00 2018-03-20 09:04:01.904 079 11440.11 72.03 56830.79 88888.00 2018-03-20 09:04:02.404 079 11440.08 71.99 56830.74 88888.00 2018-03-20 09:04:02.904 079 11440.02 71.97 56830.80 88888.00 2018-03-20 09:04:03.404 079 11440.10 71.99 56830.82 88888.00 2018-03-20 09:04:03.904 079 11440.10 71.95 56830.77 88888.00 2018-03-20 09:04:04.404 079 11440.09 71.92 56830.73 88888.00 2018-03-20 09:04:04.904 079 11440.06 71.92 56830.74 88888.00 2018-03-20 09:04:05.404 079 11440.07 71.93 56830.72 88888.00 2018-03-20 09:04:05.904 079 11439.99 71.98 56830.76 88888.00 2018-03-20 09:04:06.404 079 11439.97 72.03 56830.78 88888.00 2018-03-20 09:04:06.904 079 11440.06 72.02 56830.80 88888.00 2018-03-20 09:04:07.404 079 11440.03 71.99 56830.83 88888.00 2018-03-20 09:04:07.904 079 11440.01 72.02 56830.84 88888.00 2018-03-20 09:04:08.404 079 11440.08 71.99 56830.87 88888.00 2018-03-20 09:04:08.904 079 11440.01 71.99 56830.82 88888.00 2018-03-20 09:04:09.404 079 11439.97 71.98 56830.79 88888.00 2018-03-20 09:04:09.904 079 11440.03 72.00 56830.84 88888.00 2018-03-20 09:04:10.404 079 11440.07 71.99 56830.85 88888.00 2018-03-20 09:04:10.904 079 11439.99 71.99 56830.84 88888.00 2018-03-20 09:04:11.404 079 11439.97 71.99 56830.84 88888.00 2018-03-20 09:04:11.904 079 11440.06 72.00 56830.85 88888.00 2018-03-20 09:04:12.404 079 11440.00 72.03 56830.86 88888.00 2018-03-20 09:04:12.904 079 11440.00 72.03 56830.89 88888.00 2018-03-20 09:04:13.404 079 11440.09 72.03 56830.84 88888.00 2018-03-20 09:04:13.904 079 11440.02 71.98 56830.87 88888.00 2018-03-20 09:04:14.404 079 11439.97 71.97 56830.90 88888.00 2018-03-20 09:04:14.904 079 11439.96 71.93 56830.91 88888.00 2018-03-20 09:04:15.404 079 11439.95 71.90 56830.87 88888.00 2018-03-20 09:04:15.904 079 11439.93 71.90 56830.90 88888.00 2018-03-20 09:04:16.404 079 11439.96 71.92 56830.95 88888.00 2018-03-20 09:04:16.904 079 11439.99 71.91 56830.96 88888.00 2018-03-20 09:04:17.404 079 11439.93 71.89 56830.96 88888.00 2018-03-20 09:04:17.904 079 11439.93 71.92 56830.96 88888.00 2018-03-20 09:04:18.404 079 11439.95 71.96 56830.87 88888.00 2018-03-20 09:04:18.904 079 11439.95 71.99 56830.92 88888.00 2018-03-20 09:04:19.404 079 11439.90 72.02 56830.95 88888.00 2018-03-20 09:04:19.904 079 11440.00 71.99 56830.99 88888.00 2018-03-20 09:04:20.404 079 11439.97 71.98 56830.96 88888.00 2018-03-20 09:04:20.904 079 11439.94 71.99 56830.91 88888.00 2018-03-20 09:04:21.404 079 11439.90 72.03 56830.91 88888.00 2018-03-20 09:04:21.904 079 11439.95 72.05 56830.97 88888.00 2018-03-20 09:04:22.404 079 11439.97 72.02 56830.96 88888.00 2018-03-20 09:04:22.904 079 11439.96 72.04 56830.95 88888.00 2018-03-20 09:04:23.404 079 11440.00 72.09 56830.99 88888.00 2018-03-20 09:04:23.904 079 11440.00 72.10 56830.93 88888.00 2018-03-20 09:04:24.404 079 11439.96 72.08 56830.91 88888.00 2018-03-20 09:04:24.904 079 11439.95 72.06 56830.97 88888.00 2018-03-20 09:04:25.404 079 11439.99 72.08 56830.96 88888.00 2018-03-20 09:04:25.904 079 11439.96 72.09 56830.99 88888.00 2018-03-20 09:04:26.404 079 11440.02 72.12 56831.03 88888.00 2018-03-20 09:04:26.904 079 11440.07 72.12 56830.99 88888.00 2018-03-20 09:04:27.404 079 11440.02 72.11 56830.99 88888.00 2018-03-20 09:04:27.904 079 11439.90 72.13 56831.03 88888.00 2018-03-20 09:04:28.404 079 11440.00 72.16 56831.02 88888.00 2018-03-20 09:04:28.904 079 11439.95 72.16 56831.02 88888.00 2018-03-20 09:04:29.404 079 11439.99 72.17 56831.02 88888.00 2018-03-20 09:04:29.904 079 11440.00 72.19 56831.04 88888.00 2018-03-20 09:04:30.404 079 11440.04 72.19 56831.04 88888.00 2018-03-20 09:04:30.904 079 11440.00 72.15 56831.04 88888.00 2018-03-20 09:04:31.904 079 11440.00 72.15 56831.11 88888.00 2018-03-20 09:04:32.404 079 11440.00 72.16 56831.14 88888.00 2018-03-20 09:04:32.904 079 11439.95 72.17 56831.11 88888.00 2018-03-20 09:04:33.404 079 11439.97 72.16 56831.08 88888.00 2018-03-20 09:04:33.904 079 11440.02 72.17 56831.10 88888.00 2018-03-20 09:04:34.404 079 11439.93 72.15 56831.14 88888.00 2018-03-20 09:04:34.904 079 11439.97 72.16 56831.16 88888.00 2018-03-20 09:04:35.404 079 11439.95 72.19 56831.19 88888.00 2018-03-20 09:04:35.904 079 11439.93 72.17 56831.18 88888.00 2018-03-20 09:04:36.404 079 11439.96 72.15 56831.15 88888.00 2018-03-20 09:04:36.904 079 11440.00 72.17 56831.18 88888.00 2018-03-20 09:04:37.404 079 11439.96 72.20 56831.21 88888.00 2018-03-20 09:04:37.904 079 11439.94 72.23 56831.19 88888.00 2018-03-20 09:04:38.404 079 11439.97 72.25 56831.21 88888.00 2018-03-20 09:04:38.904 079 11439.99 72.32 56831.18 88888.00 2018-03-20 09:04:39.404 079 11439.99 72.30 56831.19 88888.00 2018-03-20 09:04:39.904 079 11439.99 72.31 56831.18 88888.00 2018-03-20 09:04:40.404 079 11439.99 72.30 56831.15 88888.00 2018-03-20 09:04:40.904 079 11439.97 72.24 56831.08 88888.00 2018-03-20 09:04:41.404 079 11439.95 72.24 56831.12 88888.00 2018-03-20 09:04:41.904 079 11439.97 72.23 56831.18 88888.00 2018-03-20 09:04:42.404 079 11439.97 72.24 56831.17 88888.00 2018-03-20 09:04:42.904 079 11439.94 72.22 56831.17 88888.00 2018-03-20 09:04:43.404 079 11440.00 72.23 56831.16 88888.00 2018-03-20 09:04:43.904 079 11440.03 72.19 56831.16 88888.00 2018-03-20 09:04:44.404 079 11440.00 72.20 56831.18 88888.00 2018-03-20 09:04:44.904 079 11440.02 72.22 56831.17 88888.00 2018-03-20 09:04:45.404 079 11440.02 72.25 56831.15 88888.00 2018-03-20 09:04:45.904 079 11439.95 72.26 56831.17 88888.00 2018-03-20 09:04:46.404 079 11440.03 72.26 56831.25 88888.00 2018-03-20 09:04:46.904 079 11440.07 72.25 56831.18 88888.00 2018-03-20 09:04:47.404 079 11440.01 72.24 56831.18 88888.00 2018-03-20 09:04:47.904 079 11439.95 72.25 56831.18 88888.00 2018-03-20 09:04:48.404 079 11439.99 72.24 56831.17 88888.00 2018-03-20 09:04:48.904 079 11439.99 72.25 56831.14 88888.00 2018-03-20 09:04:49.404 079 11439.99 72.26 56831.23 88888.00 2018-03-20 09:04:49.904 079 11440.03 72.29 56831.29 88888.00 2018-03-20 09:04:50.404 079 11440.03 72.27 56831.28 88888.00 2018-03-20 09:04:50.904 079 11440.00 72.23 56831.24 88888.00 2018-03-20 09:04:51.404 079 11440.03 72.23 56831.22 88888.00 2018-03-20 09:04:51.904 079 11440.09 72.25 56831.21 88888.00 2018-03-20 09:04:52.404 079 11440.04 72.22 56831.23 88888.00 2018-03-20 09:04:52.904 079 11440.06 72.18 56831.22 88888.00 2018-03-20 09:04:53.404 079 11440.06 72.20 56831.19 88888.00 2018-03-20 09:04:53.904 079 11440.07 72.20 56831.21 88888.00 2018-03-20 09:04:54.404 079 11440.08 72.19 56831.23 88888.00 2018-03-20 09:04:54.904 079 11440.18 72.23 56831.28 88888.00 2018-03-20 09:04:55.404 079 11440.20 72.23 56831.25 88888.00 2018-03-20 09:04:55.904 079 11440.09 72.20 56831.24 88888.00 2018-03-20 09:04:56.404 079 11440.16 72.20 56831.28 88888.00 2018-03-20 09:04:56.905 079 11440.20 72.20 56831.29 88888.00 2018-03-20 09:04:57.405 079 11440.17 72.22 56831.29 88888.00 2018-03-20 09:04:57.905 079 11440.13 72.27 56831.27 88888.00 2018-03-20 09:04:58.405 079 11440.18 72.29 56831.25 88888.00 2018-03-20 09:04:58.905 079 11440.13 72.24 56831.29 88888.00 2018-03-20 09:04:59.405 079 11440.10 72.27 56831.27 88888.00 2018-03-20 09:04:59.905 079 11440.18 72.25 56831.23 88888.00 2018-03-20 09:05:00.405 079 11440.17 72.22 56831.23 88888.00 2018-03-20 09:05:00.905 079 11440.13 72.29 56831.28 88888.00 2018-03-20 09:05:01.405 079 11440.16 72.26 56831.27 88888.00 2018-03-20 09:05:01.905 079 11440.15 72.26 56831.24 88888.00 2018-03-20 09:05:02.405 079 11440.15 72.25 56831.28 88888.00 2018-03-20 09:05:02.905 079 11440.17 72.27 56831.30 88888.00 2018-03-20 09:05:03.405 079 11440.21 72.26 56831.35 88888.00 2018-03-20 09:05:03.905 079 11440.22 72.24 56831.35 88888.00 2018-03-20 09:05:04.405 079 11440.17 72.25 56831.29 88888.00 2018-03-20 09:05:04.905 079 11440.17 72.26 56831.33 88888.00 2018-03-20 09:05:05.405 079 11440.22 72.26 56831.34 88888.00 2018-03-20 09:05:05.905 079 11440.20 72.24 56831.37 88888.00 2018-03-20 09:05:06.405 079 11440.17 72.23 56831.33 88888.00 2018-03-20 09:05:06.905 079 11440.21 72.24 56831.34 88888.00 2018-03-20 09:05:07.405 079 11440.17 72.22 56831.37 88888.00 2018-03-20 09:05:07.905 079 11440.14 72.23 56831.41 88888.00 2018-03-20 09:05:08.405 079 11440.21 72.25 56831.49 88888.00 2018-03-20 09:05:08.905 079 11440.17 72.27 56831.49 88888.00 2018-03-20 09:05:09.405 079 11440.17 72.26 56831.48 88888.00 2018-03-20 09:05:09.905 079 11440.21 72.27 56831.50 88888.00 2018-03-20 09:05:10.405 079 11440.16 72.27 56831.53 88888.00 2018-03-20 09:05:10.905 079 11440.09 72.29 56831.53 88888.00 2018-03-20 09:05:11.405 079 11440.10 72.32 56831.51 88888.00 2018-03-20 09:05:11.905 079 11440.16 72.29 56831.49 88888.00 2018-03-20 09:05:12.405 079 11440.09 72.27 56831.55 88888.00 2018-03-20 09:05:12.905 079 11440.03 72.30 56831.56 88888.00 2018-03-20 09:05:13.405 079 11440.14 72.24 56831.62 88888.00 2018-03-20 09:05:13.905 079 11440.11 72.24 56831.67 88888.00 2018-03-20 09:05:14.405 079 11440.10 72.32 56831.63 88888.00 2018-03-20 09:05:14.905 079 11440.10 72.33 56831.64 88888.00 2018-03-20 09:05:15.405 079 11440.10 72.33 56831.66 88888.00 2018-03-20 09:05:15.905 079 11440.02 72.33 56831.67 88888.00 2018-03-20 09:05:16.405 079 11440.01 72.32 56831.72 88888.00 2018-03-20 09:05:16.905 079 11440.03 72.31 56831.66 88888.00 2018-03-20 09:05:17.405 079 11440.04 72.34 56831.64 88888.00 2018-03-20 09:05:17.905 079 11439.99 72.32 56831.66 88888.00 2018-03-20 09:05:18.405 079 11440.02 72.36 56831.70 88888.00 2018-03-20 09:05:18.905 079 11440.02 72.32 56831.76 88888.00 2018-03-20 09:05:19.405 079 11440.00 72.29 56831.78 88888.00 2018-03-20 09:05:19.905 079 11440.04 72.36 56831.82 88888.00 2018-03-20 09:05:20.405 079 11440.03 72.36 56831.87 88888.00 2018-03-20 09:05:20.905 079 11439.95 72.36 56831.85 88888.00 2018-03-20 09:05:21.405 079 11439.96 72.39 56831.81 88888.00 2018-03-20 09:05:21.905 079 11439.94 72.39 56831.88 88888.00 2018-03-20 09:05:22.405 079 11439.94 72.33 56831.89 88888.00 2018-03-20 09:05:22.905 079 11439.93 72.31 56831.83 88888.00 2018-03-20 09:05:23.405 079 11439.93 72.39 56831.88 88888.00 2018-03-20 09:05:23.905 079 11439.92 72.39 56831.95 88888.00 2018-03-20 09:05:24.405 079 11439.90 72.38 56831.89 88888.00 2018-03-20 09:05:24.905 079 11439.90 72.42 56831.81 88888.00 2018-03-20 09:05:25.405 079 11439.97 72.40 56831.82 88888.00 2018-03-20 09:05:25.905 079 11439.90 72.38 56831.83 88888.00 2018-03-20 09:05:26.405 079 11439.87 72.42 56831.85 88888.00 2018-03-20 09:05:26.905 079 11439.89 72.45 56831.85 88888.00 2018-03-20 09:05:27.405 079 11439.88 72.44 56831.86 88888.00 2018-03-20 09:05:27.905 079 11439.83 72.46 56831.94 88888.00 2018-03-20 09:05:28.405 079 11439.89 72.44 56832.00 88888.00 2018-03-20 09:05:28.905 079 11439.87 72.44 56832.00 88888.00 2018-03-20 09:05:29.405 079 11439.82 72.46 56831.98 88888.00 2018-03-20 09:05:29.905 079 11439.87 72.51 56831.94 88888.00 2018-03-20 09:05:30.405 079 11439.87 72.44 56831.96 88888.00 2018-03-20 09:05:30.905 079 11439.81 72.43 56832.02 88888.00 2018-03-20 09:05:31.405 079 11439.83 72.51 56832.07 88888.00 2018-03-20 09:05:31.905 079 11439.89 72.54 56832.13 88888.00 2018-03-20 09:05:32.405 079 11439.80 72.53 56832.14 88888.00 2018-03-20 09:05:32.905 079 11439.75 72.56 56832.13 88888.00 2018-03-20 09:05:33.405 079 11439.77 72.60 56832.17 88888.00 2018-03-20 09:05:33.905 079 11439.80 72.59 56832.25 88888.00 2018-03-20 09:05:34.405 079 11439.72 72.59 56832.30 88888.00 2018-03-20 09:05:34.905 079 11439.75 72.60 56832.21 88888.00 2018-03-20 09:05:35.405 079 11439.79 72.61 56832.20 88888.00 2018-03-20 09:05:35.905 079 11439.73 72.59 56832.15 88888.00 2018-03-20 09:05:36.405 079 11439.70 72.60 56832.18 88888.00 2018-03-20 09:05:36.905 079 11439.72 72.64 56832.23 88888.00 2018-03-20 09:05:37.405 079 11439.69 72.64 56832.19 88888.00 2018-03-20 09:05:37.905 079 11439.70 72.61 56832.18 88888.00 2018-03-20 09:05:38.405 079 11439.72 72.66 56832.21 88888.00 2018-03-20 09:05:38.905 079 11439.69 72.60 56832.24 88888.00 2018-03-20 09:05:39.405 079 11439.68 72.66 56832.21 88888.00 2018-03-20 09:05:39.905 079 11439.68 72.66 56832.31 88888.00 2018-03-20 09:05:40.405 079 11439.70 72.66 56832.34 88888.00 2018-03-20 09:05:40.905 079 11439.66 72.66 56832.33 88888.00 2018-03-20 09:05:41.405 079 11439.65 72.68 56832.39 88888.00 2018-03-20 09:05:41.905 079 11439.67 72.70 56832.36 88888.00 2018-03-20 09:05:42.405 079 11439.66 72.67 56832.34 88888.00 2018-03-20 09:05:42.905 079 11439.62 72.71 56832.38 88888.00 2018-03-20 09:05:43.405 079 11439.61 72.73 56832.45 88888.00 2018-03-20 09:05:43.905 079 11439.63 72.77 56832.46 88888.00 2018-03-20 09:05:44.405 079 11439.60 72.74 56832.46 88888.00 2018-03-20 09:05:44.905 079 11439.61 72.73 56832.46 88888.00 2018-03-20 09:05:45.405 079 11439.62 72.77 56832.46 88888.00 2018-03-20 09:05:45.905 079 11439.54 72.75 56832.45 88888.00 2018-03-20 09:05:46.405 079 11439.55 72.77 56832.46 88888.00 2018-03-20 09:05:46.905 079 11439.60 72.81 56832.43 88888.00 2018-03-20 09:05:47.405 079 11439.53 72.84 56832.50 88888.00 2018-03-20 09:05:47.905 079 11439.51 72.87 56832.50 88888.00 2018-03-20 09:05:48.405 079 11439.56 72.88 56832.46 88888.00 2018-03-20 09:05:48.905 079 11439.56 72.85 56832.49 88888.00 2018-03-20 09:05:49.405 079 11439.58 72.84 56832.55 88888.00 2018-03-20 09:05:49.905 079 11439.59 72.84 56832.52 88888.00 2018-03-20 09:05:50.405 079 11439.59 72.84 56832.51 88888.00 2018-03-20 09:05:50.905 079 11439.55 72.86 56832.52 88888.00 2018-03-20 09:05:51.405 079 11439.53 72.88 56832.55 88888.00 2018-03-20 09:05:51.905 079 11439.55 72.92 56832.55 88888.00 2018-03-20 09:05:52.405 079 11439.55 72.92 56832.52 88888.00 2018-03-20 09:05:52.905 079 11439.56 72.93 56832.51 88888.00 2018-03-20 09:05:53.405 079 11439.61 72.97 56832.58 88888.00 2018-03-20 09:05:53.905 079 11439.58 72.94 56832.63 88888.00 2018-03-20 09:05:54.405 079 11439.51 72.91 56832.63 88888.00 2018-03-20 09:05:54.905 079 11439.52 72.94 56832.58 88888.00 2018-03-20 09:05:55.405 079 11439.55 73.04 56832.55 88888.00 2018-03-20 09:05:55.905 079 11439.47 73.08 56832.60 88888.00 2018-03-20 09:05:56.405 079 11439.48 73.06 56832.65 88888.00 2018-03-20 09:05:56.905 079 11439.55 73.09 56832.64 88888.00 2018-03-20 09:05:57.405 079 11439.54 73.08 56832.70 88888.00 2018-03-20 09:05:57.905 079 11439.47 73.09 56832.69 88888.00 2018-03-20 09:05:58.405 079 11439.54 73.14 56832.66 88888.00 2018-03-20 09:05:58.905 079 11439.48 73.11 56832.60 88888.00 2018-03-20 09:05:59.405 079 11439.45 73.06 56832.59 88888.00 2018-03-20 09:05:59.905 079 11439.47 73.09 56832.66 88888.00 2018-03-20 09:06:00.405 079 11439.51 73.13 56832.63 88888.00 2018-03-20 09:06:00.905 079 11439.51 73.08 56832.62 88888.00 2018-03-20 09:06:01.405 079 11439.51 73.09 56832.71 88888.00 2018-03-20 09:06:01.905 079 11439.51 73.11 56832.68 88888.00 2018-03-20 09:06:02.405 079 11439.47 73.08 56832.66 88888.00 2018-03-20 09:06:02.905 079 11439.46 73.09 56832.65 88888.00 2018-03-20 09:06:03.405 079 11439.51 73.14 56832.75 88888.00 2018-03-20 09:06:03.905 079 11439.54 73.13 56832.79 88888.00 2018-03-20 09:06:04.405 079 11439.54 73.12 56832.71 88888.00 2018-03-20 09:06:04.905 079 11439.55 73.14 56832.70 88888.00 2018-03-20 09:06:05.405 079 11439.59 73.20 56832.70 88888.00 2018-03-20 09:06:06.405 079 11439.52 73.20 56832.69 88888.00 2018-03-20 09:06:06.905 079 11439.49 73.17 56832.68 88888.00 2018-03-20 09:06:07.405 079 11439.49 73.20 56832.68 88888.00 2018-03-20 09:06:07.905 079 11439.53 73.21 56832.70 88888.00 2018-03-20 09:06:08.405 079 11439.54 73.24 56832.72 88888.00 2018-03-20 09:06:08.905 079 11439.58 73.21 56832.70 88888.00 2018-03-20 09:06:09.405 079 11439.55 73.21 56832.71 88888.00 2018-03-20 09:06:09.905 079 11439.59 73.27 56832.70 88888.00 2018-03-20 09:06:10.405 079 11439.59 73.25 56832.68 88888.00 2018-03-20 09:06:10.905 079 11439.56 73.25 56832.72 88888.00 2018-03-20 09:06:11.405 079 11439.58 73.27 56832.76 88888.00 2018-03-20 09:06:11.905 079 11439.56 73.31 56832.76 88888.00 2018-03-20 09:06:12.405 079 11439.52 73.28 56832.79 88888.00 2018-03-20 09:06:12.905 079 11439.48 73.29 56832.79 88888.00 2018-03-20 09:06:13.405 079 11439.53 73.28 56832.81 88888.00 2018-03-20 09:06:13.905 079 11439.56 73.29 56832.79 88888.00 2018-03-20 09:06:14.405 079 11439.46 73.35 56832.77 88888.00 2018-03-20 09:06:14.905 079 11439.55 73.38 56832.77 88888.00 2018-03-20 09:06:15.405 079 11439.61 73.36 56832.73 88888.00 2018-03-20 09:06:16.405 079 11439.54 73.33 56832.72 88888.00 2018-03-20 09:06:16.905 079 11439.59 73.32 56832.69 88888.00 2018-03-20 09:06:17.405 079 11439.60 73.33 56832.65 88888.00 2018-03-20 09:06:17.905 079 11439.55 73.33 56832.70 88888.00 2018-03-20 09:06:18.405 079 11439.56 73.34 56832.73 88888.00 2018-03-20 09:06:18.905 079 11439.56 73.32 56832.72 88888.00 2018-03-20 09:06:19.405 079 11439.55 73.35 56832.75 88888.00 2018-03-20 09:06:19.905 079 11439.60 73.39 56832.70 88888.00 2018-03-20 09:06:20.405 079 11439.59 73.41 56832.75 88888.00 2018-03-20 09:06:20.905 079 11439.54 73.45 56832.72 88888.00 2018-03-20 09:06:21.405 079 11439.60 73.43 56832.76 88888.00 2018-03-20 09:06:21.905 079 11439.59 73.42 56832.81 88888.00 2018-03-20 09:06:22.405 079 11439.52 73.40 56832.78 88888.00 2018-03-20 09:06:22.905 079 11439.49 73.43 56832.81 88888.00 2018-03-20 09:06:23.405 079 11439.60 73.42 56832.84 88888.00 2018-03-20 09:06:23.905 079 11439.54 73.40 56832.84 88888.00 2018-03-20 09:06:24.405 079 11439.54 73.43 56832.91 88888.00 2018-03-20 09:06:24.905 079 11439.60 73.51 56832.92 88888.00 2018-03-20 09:06:25.405 079 11439.58 73.48 56832.92 88888.00 2018-03-20 09:06:25.905 079 11439.55 73.49 56832.88 88888.00 2018-03-20 09:06:26.405 079 11439.56 73.49 56832.89 88888.00 2018-03-20 09:06:26.905 079 11439.58 73.49 56832.83 88888.00 2018-03-20 09:06:27.405 079 11439.56 73.48 56832.88 88888.00 2018-03-20 09:06:27.905 079 11439.54 73.53 56832.91 88888.00 2018-03-20 09:06:28.405 079 11439.59 73.48 56832.94 88888.00 2018-03-20 09:06:28.905 079 11439.58 73.48 56832.95 88888.00 2018-03-20 09:06:29.405 079 11439.56 73.53 56832.95 88888.00 2018-03-20 09:06:29.905 079 11439.58 73.55 56832.96 88888.00 2018-03-20 09:06:30.405 079 11439.53 73.53 56832.92 88888.00 2018-03-20 09:06:30.905 079 11439.47 73.54 56832.89 88888.00 2018-03-20 09:06:31.405 079 11439.49 73.58 56832.91 88888.00 2018-03-20 09:06:31.905 079 11439.55 73.59 56832.92 88888.00 2018-03-20 09:06:32.405 079 11439.52 73.58 56832.94 88888.00 2018-03-20 09:06:32.905 079 11439.49 73.60 56832.98 88888.00 2018-03-20 09:06:33.405 079 11439.46 73.59 56833.01 88888.00 2018-03-20 09:06:33.905 079 11439.47 73.58 56833.01 88888.00 2018-03-20 09:06:34.405 079 11439.48 73.58 56833.07 88888.00 2018-03-20 09:06:34.905 079 11439.53 73.58 56833.09 88888.00 2018-03-20 09:06:35.405 079 11439.49 73.59 56833.08 88888.00 2018-03-20 09:06:35.905 079 11439.41 73.59 56833.07 88888.00 2018-03-20 09:06:36.405 079 11439.44 73.62 56833.08 88888.00 2018-03-20 09:06:36.905 079 11439.47 73.67 56833.09 88888.00 2018-03-20 09:06:37.405 079 11439.41 73.67 56833.10 88888.00 2018-03-20 09:06:37.905 079 11439.44 73.66 56833.14 88888.00 2018-03-20 09:06:38.405 079 11439.48 73.70 56833.16 88888.00 2018-03-20 09:06:38.905 079 11439.46 73.70 56833.11 88888.00 2018-03-20 09:06:39.405 079 11439.44 73.73 56833.14 88888.00 2018-03-20 09:06:39.905 079 11439.48 73.75 56833.15 88888.00 2018-03-20 09:06:40.405 079 11439.42 73.76 56833.10 88888.00 2018-03-20 09:06:40.905 079 11439.41 73.73 56833.13 88888.00 2018-03-20 09:06:41.405 079 11439.48 73.75 56833.16 88888.00 2018-03-20 09:06:41.905 079 11439.46 73.75 56833.16 88888.00 2018-03-20 09:06:42.405 079 11439.45 73.73 56833.15 88888.00 2018-03-20 09:06:42.905 079 11439.44 73.79 56833.14 88888.00 2018-03-20 09:06:43.405 079 11439.40 73.79 56833.16 88888.00 2018-03-20 09:06:43.905 079 11439.39 73.79 56833.17 88888.00 2018-03-20 09:06:44.405 079 11439.41 73.81 56833.14 88888.00 2018-03-20 09:06:44.905 079 11439.46 73.83 56833.13 88888.00 2018-03-20 09:06:45.405 079 11439.46 73.83 56833.17 88888.00 2018-03-20 09:06:45.905 079 11439.42 73.83 56833.15 88888.00 2018-03-20 09:06:46.405 079 11439.47 73.86 56833.16 88888.00 2018-03-20 09:06:46.905 079 11439.52 73.87 56833.17 88888.00 2018-03-20 09:06:47.405 079 11439.48 73.90 56833.23 88888.00 2018-03-20 09:06:47.905 079 11439.53 73.92 56833.28 88888.00 2018-03-20 09:06:48.405 079 11439.53 73.90 56833.21 88888.00 2018-03-20 09:06:48.905 079 11439.46 73.90 56833.11 88888.00 2018-03-20 09:06:49.405 079 11439.41 73.92 56833.15 88888.00 2018-03-20 09:06:49.905 079 11439.51 73.94 56833.18 88888.00 2018-03-20 09:06:50.405 079 11439.49 73.92 56833.17 88888.00 2018-03-20 09:06:50.905 079 11439.46 73.94 56833.16 88888.00 2018-03-20 09:06:51.405 079 11439.52 73.95 56833.17 88888.00 2018-03-20 09:06:51.905 079 11439.41 73.94 56833.16 88888.00 2018-03-20 09:06:52.405 079 11439.44 73.96 56833.21 88888.00 2018-03-20 09:06:52.905 079 11439.48 74.01 56833.21 88888.00 2018-03-20 09:06:53.405 079 11439.49 74.01 56833.17 88888.00 2018-03-20 09:06:53.905 079 11439.47 74.01 56833.18 88888.00 2018-03-20 09:06:54.405 079 11439.53 74.01 56833.21 88888.00 2018-03-20 09:06:54.905 079 11439.62 74.04 56833.17 88888.00 2018-03-20 09:06:55.405 079 11439.53 74.07 56833.15 88888.00 2018-03-20 09:06:55.905 079 11439.48 74.07 56833.11 88888.00 2018-03-20 09:06:56.406 079 11439.54 74.04 56833.09 88888.00 2018-03-20 09:06:56.906 079 11439.53 74.08 56833.11 88888.00 2018-03-20 09:06:58.406 079 11439.56 74.15 56833.24 88888.00 2018-03-20 09:06:58.906 079 11439.46 74.16 56833.21 88888.00 2018-03-20 09:06:59.406 079 11439.49 74.17 56833.17 88888.00 2018-03-20 09:06:59.906 079 11439.58 74.20 56833.18 88888.00 2018-03-20 09:07:00.406 079 11439.56 74.23 56833.18 88888.00 2018-03-20 09:07:00.906 079 11439.58 74.23 56833.23 88888.00 2018-03-20 09:07:01.406 079 11439.58 74.24 56833.26 88888.00 2018-03-20 09:07:01.906 079 11439.55 74.27 56833.24 88888.00 2018-03-20 09:07:02.406 079 11439.59 74.23 56833.18 88888.00 2018-03-20 09:07:02.906 079 11439.63 74.23 56833.24 88888.00 2018-03-20 09:07:03.406 079 11439.62 74.29 56833.24 88888.00 2018-03-20 09:07:03.906 079 11439.61 74.33 56833.23 88888.00 2018-03-20 09:07:04.406 079 11439.59 74.31 56833.20 88888.00 2018-03-20 09:07:04.906 079 11439.61 74.35 56833.20 88888.00 2018-03-20 09:07:05.406 079 11439.54 74.35 56833.26 88888.00 2018-03-20 09:07:05.906 079 11439.52 74.36 56833.27 88888.00 2018-03-20 09:07:06.406 079 11439.58 74.36 56833.30 88888.00 2018-03-20 09:07:06.906 079 11439.56 74.33 56833.29 88888.00 2018-03-20 09:07:07.906 079 11439.59 74.43 56833.23 88888.00 2018-03-20 09:07:08.406 079 11439.60 74.47 56833.24 88888.00 2018-03-20 09:07:08.906 079 11439.59 74.44 56833.22 88888.00 2018-03-20 09:07:09.406 079 11439.59 74.45 56833.22 88888.00 2018-03-20 09:07:09.906 079 11439.55 74.49 56833.20 88888.00 2018-03-20 09:07:10.406 079 11439.61 74.44 56833.20 88888.00 2018-03-20 09:07:10.906 079 11439.62 74.43 56833.21 88888.00 2018-03-20 09:07:11.406 079 11439.66 74.44 56833.15 88888.00 2018-03-20 09:07:11.906 079 11439.65 74.45 56833.14 88888.00 2018-03-20 09:07:12.406 079 11439.66 74.47 56833.09 88888.00 2018-03-20 09:07:12.906 079 11439.69 74.53 56833.05 88888.00 2018-03-20 09:07:13.406 079 11439.67 74.50 56833.05 88888.00 2018-03-20 09:07:13.906 079 11439.66 74.50 56833.02 88888.00 2018-03-20 09:07:14.406 079 11439.67 74.54 56832.98 88888.00 2018-03-20 09:07:14.906 079 11439.72 74.51 56832.98 88888.00 2018-03-20 09:07:15.406 079 11439.67 74.53 56832.91 88888.00 2018-03-20 09:07:15.906 079 11439.69 74.54 56832.89 88888.00 2018-03-20 09:07:16.406 079 11439.77 74.54 56832.89 88888.00 2018-03-20 09:07:16.906 079 11439.77 74.53 56832.91 88888.00 2018-03-20 09:07:17.906 079 11439.84 74.60 56832.89 88888.00 2018-03-20 09:07:18.406 079 11439.81 74.54 56832.87 88888.00 2018-03-20 09:07:18.906 079 11439.80 74.54 56832.87 88888.00 2018-03-20 09:07:19.406 079 11439.88 74.53 56832.83 88888.00 2018-03-20 09:07:19.906 079 11439.90 74.57 56832.84 88888.00 2018-03-20 09:07:20.406 079 11439.88 74.56 56832.84 88888.00 2018-03-20 09:07:20.906 079 11439.90 74.57 56832.79 88888.00 2018-03-20 09:07:21.406 079 11439.95 74.54 56832.79 88888.00 2018-03-20 09:07:21.906 079 11439.93 74.54 56832.84 88888.00 2018-03-20 09:07:22.406 079 11439.94 74.53 56832.81 88888.00 2018-03-20 09:07:22.906 079 11439.97 74.54 56832.82 88888.00 2018-03-20 09:07:23.406 079 11439.96 74.53 56832.81 88888.00 2018-03-20 09:07:23.906 079 11439.97 74.57 56832.73 88888.00 2018-03-20 09:07:24.406 079 11440.03 74.62 56832.75 88888.00 2018-03-20 09:07:24.906 079 11440.06 74.63 56832.75 88888.00 2018-03-20 09:07:25.406 079 11439.99 74.60 56832.71 88888.00 2018-03-20 09:07:25.906 079 11440.02 74.60 56832.63 88888.00 2018-03-20 09:07:26.406 079 11440.07 74.62 56832.65 88888.00 2018-03-20 09:07:26.906 079 11439.99 74.62 56832.66 88888.00 2018-03-20 09:07:27.406 079 11440.00 74.60 56832.71 88888.00 2018-03-20 09:07:27.906 079 11440.10 74.60 56832.78 88888.00 2018-03-20 09:07:28.406 079 11440.03 74.63 56832.78 88888.00 2018-03-20 09:07:28.906 079 11440.06 74.65 56832.77 88888.00 2018-03-20 09:07:29.406 079 11440.10 74.64 56832.75 88888.00 2018-03-20 09:07:29.906 079 11440.09 74.63 56832.72 88888.00 2018-03-20 09:07:30.406 079 11440.10 74.63 56832.76 88888.00 2018-03-20 09:07:30.906 079 11440.10 74.64 56832.78 88888.00 2018-03-20 09:07:31.406 079 11440.09 74.62 56832.81 88888.00 2018-03-20 09:07:31.906 079 11440.10 74.61 56832.79 88888.00 2018-03-20 09:07:32.406 079 11440.09 74.64 56832.77 88888.00 2018-03-20 09:07:32.906 079 11440.15 74.67 56832.76 88888.00 2018-03-20 09:07:33.406 079 11440.17 74.65 56832.78 88888.00 2018-03-20 09:07:33.906 079 11440.20 74.67 56832.72 88888.00 2018-03-20 09:07:34.406 079 11440.15 74.68 56832.65 88888.00 2018-03-20 09:07:34.906 079 11440.20 74.67 56832.68 88888.00 2018-03-20 09:07:35.406 079 11440.20 74.65 56832.66 88888.00 2018-03-20 09:07:35.906 079 11440.21 74.69 56832.70 88888.00 2018-03-20 09:07:36.406 079 11440.20 74.64 56832.75 88888.00 2018-03-20 09:07:36.906 079 11440.14 74.65 56832.73 88888.00 2018-03-20 09:07:37.406 079 11440.16 74.70 56832.75 88888.00 2018-03-20 09:07:37.906 079 11440.24 74.69 56832.72 88888.00 2018-03-20 09:07:38.406 079 11440.18 74.72 56832.73 88888.00 2018-03-20 09:07:38.906 079 11440.20 74.69 56832.75 88888.00 2018-03-20 09:07:39.406 079 11440.28 74.72 56832.72 88888.00 2018-03-20 09:07:39.906 079 11440.22 74.70 56832.66 88888.00 2018-03-20 09:07:40.406 079 11440.21 74.69 56832.68 88888.00 2018-03-20 09:07:40.906 079 11440.25 74.74 56832.69 88888.00 2018-03-20 09:07:41.406 079 11440.24 74.76 56832.68 88888.00 2018-03-20 09:07:41.906 079 11440.21 74.75 56832.69 88888.00 2018-03-20 09:07:42.406 079 11440.21 74.76 56832.72 88888.00 2018-03-20 09:07:42.906 079 11440.27 74.74 56832.72 88888.00 2018-03-20 09:07:43.406 079 11440.22 74.74 56832.71 88888.00 2018-03-20 09:07:43.906 079 11440.22 74.79 56832.73 88888.00 2018-03-20 09:07:44.406 079 11440.28 74.85 56832.72 88888.00 2018-03-20 09:07:44.906 079 11440.24 74.85 56832.72 88888.00 2018-03-20 09:07:45.406 079 11440.21 74.79 56832.78 88888.00 2018-03-20 09:07:45.906 079 11440.28 74.76 56832.77 88888.00 2018-03-20 09:07:46.406 079 11440.20 74.76 56832.79 88888.00 2018-03-20 09:07:46.906 079 11440.18 74.79 56832.81 88888.00 2018-03-20 09:07:47.406 079 11440.25 74.78 56832.83 88888.00 2018-03-20 09:07:47.906 079 11440.27 74.78 56832.73 88888.00 2018-03-20 09:07:48.406 079 11440.18 74.84 56832.72 88888.00 2018-03-20 09:07:49.406 079 11440.28 74.90 56832.70 88888.00 2018-03-20 09:07:49.906 079 11440.28 74.85 56832.70 88888.00 2018-03-20 09:07:50.406 079 11440.27 74.82 56832.72 88888.00 2018-03-20 09:07:50.906 079 11440.34 74.81 56832.73 88888.00 2018-03-20 09:07:51.406 079 11440.30 74.81 56832.75 88888.00 2018-03-20 09:07:51.906 079 11440.27 74.84 56832.76 88888.00 2018-03-20 09:07:52.406 079 11440.27 74.84 56832.72 88888.00 2018-03-20 09:07:52.906 079 11440.29 74.83 56832.72 88888.00 2018-03-20 09:07:53.406 079 11440.23 74.84 56832.76 88888.00 2018-03-20 09:07:53.906 079 11440.29 74.84 56832.73 88888.00 2018-03-20 09:07:54.406 079 11440.31 74.90 56832.72 88888.00 2018-03-20 09:07:54.906 079 11440.31 74.89 56832.78 88888.00 2018-03-20 09:07:55.406 079 11440.35 74.89 56832.81 88888.00 2018-03-20 09:07:55.906 079 11440.34 74.91 56832.81 88888.00 2018-03-20 09:07:56.406 079 11440.25 74.87 56832.83 88888.00 2018-03-20 09:07:56.906 079 11440.25 74.87 56832.79 88888.00 2018-03-20 09:07:57.406 079 11440.32 74.90 56832.77 88888.00 2018-03-20 09:07:57.906 079 11440.32 74.89 56832.72 88888.00 2018-03-20 09:07:58.406 079 11440.37 74.89 56832.76 88888.00 2018-03-20 09:07:58.906 079 11440.43 74.89 56832.78 88888.00 2018-03-20 09:07:59.406 079 11440.42 74.89 56832.79 88888.00 2018-03-20 09:07:59.906 079 11440.34 74.91 56832.84 88888.00 2018-03-20 09:08:00.406 079 11440.34 74.95 56832.84 88888.00 2018-03-20 09:08:00.906 079 11440.43 75.01 56832.79 88888.00 2018-03-20 09:08:01.406 079 11440.41 74.98 56832.72 88888.00 2018-03-20 09:08:01.906 079 11440.37 74.99 56832.70 88888.00 2018-03-20 09:08:02.406 079 11440.39 75.01 56832.65 88888.00 2018-03-20 09:08:02.906 079 11440.41 74.99 56832.63 88888.00 2018-03-20 09:08:03.406 079 11440.37 74.97 56832.68 88888.00 2018-03-20 09:08:03.906 079 11440.45 74.99 56832.66 88888.00 2018-03-20 09:08:04.406 079 11440.46 75.05 56832.70 88888.00 2018-03-20 09:08:04.906 079 11440.41 75.01 56832.70 88888.00 2018-03-20 09:08:05.406 079 11440.48 74.98 56832.71 88888.00 2018-03-20 09:08:05.906 079 11440.51 74.96 56832.71 88888.00 2018-03-20 09:08:06.406 079 11440.45 74.95 56832.68 88888.00 2018-03-20 09:08:06.906 079 11440.44 74.97 56832.66 88888.00 2018-03-20 09:08:07.406 079 11440.52 75.01 56832.62 88888.00 2018-03-20 09:08:07.906 079 11440.49 74.97 56832.58 88888.00 2018-03-20 09:08:08.406 079 11440.42 74.88 56832.60 88888.00 2018-03-20 09:08:08.906 079 11440.48 74.89 56832.60 88888.00 2018-03-20 09:08:09.406 079 11440.46 74.92 56832.59 88888.00 2018-03-20 09:08:09.906 079 11440.46 74.89 56832.60 88888.00 2018-03-20 09:08:10.406 079 11440.48 74.89 56832.62 88888.00 2018-03-20 09:08:10.906 079 11440.52 74.89 56832.64 88888.00 2018-03-20 09:08:11.406 079 11440.50 74.85 56832.62 88888.00 2018-03-20 09:08:11.906 079 11440.50 74.85 56832.59 88888.00 2018-03-20 09:08:12.406 079 11440.57 74.87 56832.58 88888.00 2018-03-20 09:08:12.906 079 11440.50 74.85 56832.60 88888.00 2018-03-20 09:08:13.406 079 11440.49 74.85 56832.58 88888.00 2018-03-20 09:08:13.906 079 11440.56 74.83 56832.56 88888.00 2018-03-20 09:08:14.406 079 11440.52 74.83 56832.47 88888.00 2018-03-20 09:08:14.906 079 11440.53 74.84 56832.47 88888.00 2018-03-20 09:08:15.406 079 11440.56 74.85 56832.51 88888.00 2018-03-20 09:08:15.906 079 11440.58 74.87 56832.50 88888.00 2018-03-20 09:08:16.406 079 11440.57 74.88 56832.50 88888.00 2018-03-20 09:08:16.906 079 11440.59 74.89 56832.51 88888.00 2018-03-20 09:08:17.406 079 11440.60 74.89 56832.45 88888.00 2018-03-20 09:08:17.906 079 11440.60 74.87 56832.38 88888.00 2018-03-20 09:08:18.406 079 11440.64 74.89 56832.41 88888.00 2018-03-20 09:08:18.906 079 11440.60 74.85 56832.39 88888.00 2018-03-20 09:08:19.406 079 11440.64 74.89 56832.38 88888.00 2018-03-20 09:08:19.906 079 11440.65 74.89 56832.38 88888.00 2018-03-20 09:08:20.406 079 11440.66 74.85 56832.38 88888.00 2018-03-20 09:08:20.906 079 11440.63 74.83 56832.41 88888.00 2018-03-20 09:08:21.406 079 11440.57 74.81 56832.38 88888.00 2018-03-20 09:08:21.906 079 11440.59 74.77 56832.38 88888.00 2018-03-20 09:08:22.406 079 11440.64 74.81 56832.45 88888.00 2018-03-20 09:08:22.906 079 11440.60 74.79 56832.38 88888.00 2018-03-20 09:08:23.406 079 11440.65 74.81 56832.36 88888.00 2018-03-20 09:08:23.906 079 11440.72 74.84 56832.38 88888.00 2018-03-20 09:08:24.406 079 11440.72 74.84 56832.34 88888.00 2018-03-20 09:08:24.906 079 11440.70 74.85 56832.38 88888.00 2018-03-20 09:08:25.406 079 11440.73 74.83 56832.32 88888.00 2018-03-20 09:08:25.906 079 11440.76 74.82 56832.32 88888.00 2018-03-20 09:08:26.406 079 11440.72 74.77 56832.33 88888.00 2018-03-20 09:08:26.906 079 11440.71 74.75 56832.30 88888.00 2018-03-20 09:08:27.406 079 11440.73 74.74 56832.30 88888.00 2018-03-20 09:08:27.906 079 11440.69 74.72 56832.30 88888.00 2018-03-20 09:08:28.406 079 11440.73 74.71 56832.30 88888.00 2018-03-20 09:08:28.906 079 11440.73 74.70 56832.31 88888.00 2018-03-20 09:08:29.406 079 11440.69 74.75 56832.30 88888.00 2018-03-20 09:08:29.906 079 11440.70 74.79 56832.30 88888.00 2018-03-20 09:08:30.906 079 11440.67 74.76 56832.23 88888.00 2018-03-20 09:08:31.406 079 11440.64 74.77 56832.28 88888.00 2018-03-20 09:08:31.906 079 11440.76 74.81 56832.31 88888.00 2018-03-20 09:08:32.406 079 11440.74 74.81 56832.31 88888.00 2018-03-20 09:08:32.906 079 11440.71 74.69 56832.26 88888.00 2018-03-20 09:08:33.406 079 11440.73 74.61 56832.25 88888.00 2018-03-20 09:08:33.906 079 11440.77 74.58 56832.24 88888.00 2018-03-20 09:08:34.406 079 11440.70 74.55 56832.26 88888.00 2018-03-20 09:08:34.906 079 11440.71 74.61 56832.27 88888.00 2018-03-20 09:08:35.406 079 11440.69 74.65 56832.27 88888.00 2018-03-20 09:08:35.906 079 11440.63 74.64 56832.26 88888.00 2018-03-20 09:08:36.406 079 11440.63 74.65 56832.23 88888.00 2018-03-20 09:08:36.906 079 11440.65 74.67 56832.18 88888.00 2018-03-20 09:08:37.406 079 11440.65 74.64 56832.21 88888.00 2018-03-20 09:08:37.906 079 11440.57 74.60 56832.23 88888.00 2018-03-20 09:08:38.406 079 11440.59 74.61 56832.18 88888.00 2018-03-20 09:08:38.906 079 11440.69 74.60 56832.12 88888.00 2018-03-20 09:08:39.406 079 11440.62 74.63 56832.08 88888.00 2018-03-20 09:08:39.906 079 11440.64 74.71 56832.07 88888.00 2018-03-20 09:08:40.406 079 11440.65 74.71 56832.07 88888.00 2018-03-20 09:08:40.906 079 11440.64 74.64 56832.11 88888.00 2018-03-20 09:08:41.406 079 11440.57 74.64 56832.19 88888.00 2018-03-20 09:08:41.906 079 11440.64 74.68 56832.24 88888.00 2018-03-20 09:08:42.406 079 11440.63 74.63 56832.23 88888.00 2018-03-20 09:08:42.906 079 11440.64 74.63 56832.19 88888.00 2018-03-20 09:08:43.406 079 11440.65 74.67 56832.17 88888.00 2018-03-20 09:08:43.906 079 11440.69 74.64 56832.18 88888.00 2018-03-20 09:08:44.406 079 11440.67 74.61 56832.13 88888.00 2018-03-20 09:08:44.906 079 11440.63 74.63 56832.15 88888.00 2018-03-20 09:08:45.406 079 11440.74 74.65 56832.04 88888.00 2018-03-20 09:08:45.906 079 11440.71 74.64 56832.01 88888.00 2018-03-20 09:08:46.406 079 11440.62 74.61 56831.99 88888.00 2018-03-20 09:08:46.906 079 11440.65 74.58 56832.04 88888.00 2018-03-20 09:08:47.406 079 11440.70 74.54 56831.99 88888.00 2018-03-20 09:08:47.906 079 11440.60 74.55 56831.99 88888.00 2018-03-20 09:08:48.907 079 11440.66 74.55 56832.02 88888.00 2018-03-20 09:08:49.407 079 11440.62 74.49 56831.96 88888.00 2018-03-20 09:08:49.907 079 11440.59 74.48 56831.95 88888.00 2018-03-20 09:08:50.907 079 11440.62 74.48 56831.94 88888.00 2018-03-20 09:08:51.407 079 11440.60 74.53 56831.94 88888.00 2018-03-20 09:08:51.907 079 11440.72 74.55 56831.93 88888.00 2018-03-20 09:08:52.407 079 11440.65 74.50 56831.92 88888.00 2018-03-20 09:08:52.907 079 11440.59 74.51 56831.88 88888.00 2018-03-20 09:08:53.407 079 11440.66 74.60 56831.93 88888.00 2018-03-20 09:08:53.907 079 11440.70 74.60 56831.93 88888.00 2018-03-20 09:08:54.407 079 11440.59 74.55 56831.92 88888.00 2018-03-20 09:08:54.907 079 11440.64 74.55 56831.89 88888.00 2018-03-20 09:08:55.407 079 11440.65 74.51 56831.88 88888.00 2018-03-20 09:08:55.907 079 11440.64 74.48 56831.86 88888.00 2018-03-20 09:08:56.407 079 11440.60 74.49 56831.83 88888.00 2018-03-20 09:08:56.907 079 11440.67 74.49 56831.87 88888.00 2018-03-20 09:08:57.407 079 11440.66 74.47 56831.85 88888.00 2018-03-20 09:08:57.907 079 11440.66 74.49 56831.85 88888.00 2018-03-20 09:08:58.907 079 11440.65 74.42 56831.83 88888.00 2018-03-20 09:08:59.407 079 11440.69 74.41 56831.82 88888.00 2018-03-20 09:08:59.907 079 11440.74 74.43 56831.87 88888.00 2018-03-20 09:09:00.407 079 11440.72 74.45 56831.85 88888.00 2018-03-20 09:09:00.907 079 11440.69 74.45 56831.85 88888.00 2018-03-20 09:09:01.407 079 11440.69 74.45 56831.93 88888.00 2018-03-20 09:09:01.907 079 11440.65 74.45 56831.95 88888.00 2018-03-20 09:09:02.407 079 11440.64 74.41 56831.91 88888.00 2018-03-20 09:09:02.907 079 11440.64 74.43 56831.87 88888.00 2018-03-20 09:09:03.407 079 11440.70 74.41 56831.87 88888.00 2018-03-20 09:09:03.907 079 11440.69 74.34 56831.80 88888.00 2018-03-20 09:09:04.407 079 11440.64 74.41 56831.85 88888.00 2018-03-20 09:09:04.907 079 11440.65 74.47 56831.82 88888.00 2018-03-20 09:09:05.407 079 11440.72 74.44 56831.75 88888.00 2018-03-20 09:09:05.907 079 11440.66 74.40 56831.69 88888.00 2018-03-20 09:09:06.407 079 11440.64 74.42 56831.67 88888.00 2018-03-20 09:09:06.907 079 11440.69 74.42 56831.67 88888.00 2018-03-20 09:09:07.407 079 11440.65 74.45 56831.67 88888.00 2018-03-20 09:09:07.907 079 11440.62 74.42 56831.74 88888.00 2018-03-20 09:09:08.407 079 11440.69 74.40 56831.79 88888.00 2018-03-20 09:09:08.907 079 11440.65 74.38 56831.79 88888.00 2018-03-20 09:09:09.407 079 11440.63 74.35 56831.72 88888.00 2018-03-20 09:09:09.907 079 11440.74 74.35 56831.73 88888.00 2018-03-20 09:09:10.407 079 11440.70 74.37 56831.70 88888.00 2018-03-20 09:09:10.907 079 11440.66 74.35 56831.66 88888.00 2018-03-20 09:09:11.407 079 11440.70 74.38 56831.64 88888.00 2018-03-20 09:09:11.907 079 11440.71 74.33 56831.57 88888.00 2018-03-20 09:09:12.407 079 11440.71 74.28 56831.54 88888.00 2018-03-20 09:09:12.907 079 11440.69 74.35 56831.56 88888.00 2018-03-20 09:09:13.407 079 11440.71 74.33 56831.62 88888.00 2018-03-20 09:09:13.907 079 11440.64 74.33 56831.59 88888.00 2018-03-20 09:09:14.407 079 11440.58 74.30 56831.59 88888.00 2018-03-20 09:09:14.907 079 11440.73 74.30 56831.54 88888.00 2018-03-20 09:09:15.407 079 11440.76 74.29 56831.61 88888.00 2018-03-20 09:09:15.907 079 11440.67 74.30 56831.64 88888.00 2018-03-20 09:09:16.407 079 11440.71 74.34 56831.60 88888.00 2018-03-20 09:09:16.907 079 11440.76 74.30 56831.49 88888.00 2018-03-20 09:09:17.407 079 11440.71 74.30 56831.46 88888.00 2018-03-20 09:09:17.907 079 11440.65 74.31 56831.46 88888.00 2018-03-20 09:09:18.407 079 11440.65 74.31 56831.47 88888.00 2018-03-20 09:09:18.907 079 11440.66 74.31 56831.42 88888.00 2018-03-20 09:09:19.407 079 11440.70 74.34 56831.38 88888.00 2018-03-20 09:09:19.907 079 11440.78 74.33 56831.43 88888.00 2018-03-20 09:09:20.407 079 11440.79 74.28 56831.43 88888.00 2018-03-20 09:09:20.907 079 11440.78 74.26 56831.44 88888.00 2018-03-20 09:09:21.407 079 11440.85 74.24 56831.42 88888.00 2018-03-20 09:09:22.407 079 11440.83 74.23 56831.41 88888.00 2018-03-20 09:09:22.907 079 11440.84 74.27 56831.41 88888.00 2018-03-20 09:09:23.407 079 11440.85 74.27 56831.38 88888.00 2018-03-20 09:09:23.907 079 11440.81 74.28 56831.38 88888.00 2018-03-20 09:09:24.407 079 11440.81 74.27 56831.34 88888.00 2018-03-20 09:09:24.907 079 11440.81 74.29 56831.35 88888.00 2018-03-20 09:09:25.407 079 11440.81 74.28 56831.38 88888.00 2018-03-20 09:09:25.907 079 11440.81 74.26 56831.40 88888.00 2018-03-20 09:09:26.407 079 11440.77 74.27 56831.37 88888.00 2018-03-20 09:09:26.907 079 11440.76 74.24 56831.28 88888.00 2018-03-20 09:09:27.407 079 11440.80 74.21 56831.25 88888.00 2018-03-20 09:09:27.907 079 11440.84 74.21 56831.33 88888.00 2018-03-20 09:09:28.407 079 11440.92 74.21 56831.28 88888.00 2018-03-20 09:09:28.907 079 11440.88 74.21 56831.28 88888.00 2018-03-20 09:09:29.407 079 11440.84 74.20 56831.29 88888.00 2018-03-20 09:09:29.907 079 11440.85 74.21 56831.28 88888.00 2018-03-20 09:09:30.407 079 11440.85 74.20 56831.25 88888.00 2018-03-20 09:09:30.907 079 11440.85 74.20 56831.19 88888.00 2018-03-20 09:09:31.407 079 11440.84 74.16 56831.24 88888.00 2018-03-20 09:09:31.907 079 11440.83 74.13 56831.23 88888.00 2018-03-20 09:09:32.407 079 11440.81 74.14 56831.12 88888.00 2018-03-20 09:09:32.907 079 11440.88 74.15 56831.11 88888.00 2018-03-20 09:09:33.407 079 11440.90 74.15 56831.14 88888.00 2018-03-20 09:09:33.907 079 11440.91 74.15 56831.14 88888.00 2018-03-20 09:09:34.407 079 11440.94 74.15 56831.11 88888.00 2018-03-20 09:09:34.907 079 11440.98 74.14 56831.10 88888.00 2018-03-20 09:09:35.407 079 11440.94 74.14 56831.06 88888.00 2018-03-20 09:09:35.907 079 11440.97 74.15 56831.09 88888.00 2018-03-20 09:09:36.407 079 11441.00 74.14 56831.08 88888.00 2018-03-20 09:09:36.907 079 11440.99 74.13 56831.06 88888.00 2018-03-20 09:09:37.407 079 11440.94 74.14 56831.04 88888.00 2018-03-20 09:09:37.907 079 11440.98 74.15 56831.03 88888.00 2018-03-20 09:09:38.407 079 11441.01 74.15 56830.98 88888.00 2018-03-20 09:09:38.907 079 11440.98 74.11 56830.98 88888.00 2018-03-20 09:09:39.407 079 11440.94 74.13 56830.99 88888.00 2018-03-20 09:09:39.907 079 11441.01 74.10 56830.99 88888.00 2018-03-20 09:09:40.407 079 11440.94 74.03 56831.04 88888.00 2018-03-20 09:09:40.907 079 11440.98 74.06 56831.03 88888.00 2018-03-20 09:09:41.407 079 11441.00 74.06 56830.99 88888.00 2018-03-20 09:09:41.907 079 11440.98 74.04 56830.95 88888.00 2018-03-20 09:09:42.407 079 11441.02 74.04 56830.91 88888.00 2018-03-20 09:09:42.907 079 11441.02 74.07 56830.90 88888.00 2018-03-20 09:09:43.407 079 11441.02 74.02 56830.85 88888.00 2018-03-20 09:09:43.907 079 11440.99 74.00 56830.89 88888.00 2018-03-20 09:09:44.407 079 11441.06 74.01 56830.97 88888.00 2018-03-20 09:09:44.907 079 11441.11 74.04 56830.91 88888.00 2018-03-20 09:09:45.407 079 11441.07 74.00 56830.80 88888.00 2018-03-20 09:09:45.907 079 11441.07 73.96 56830.80 88888.00 2018-03-20 09:09:46.407 079 11441.12 74.00 56830.80 88888.00 2018-03-20 09:09:46.907 079 11441.06 73.99 56830.78 88888.00 2018-03-20 09:09:47.407 079 11441.05 74.00 56830.82 88888.00 2018-03-20 09:09:47.907 079 11441.09 73.97 56830.79 88888.00 2018-03-20 09:09:48.407 079 11441.13 73.94 56830.84 88888.00 2018-03-20 09:09:48.907 079 11441.08 73.95 56830.79 88888.00 2018-03-20 09:09:49.407 079 11441.12 73.96 56830.72 88888.00 2018-03-20 09:09:49.907 079 11441.09 73.96 56830.72 88888.00 2018-03-20 09:09:50.407 079 11441.04 73.89 56830.72 88888.00 2018-03-20 09:09:50.907 079 11441.04 73.92 56830.67 88888.00 2018-03-20 09:09:51.407 079 11441.09 73.95 56830.67 88888.00 2018-03-20 09:09:51.907 079 11441.04 73.94 56830.71 88888.00 2018-03-20 09:09:52.407 079 11441.01 73.93 56830.66 88888.00 2018-03-20 09:09:52.907 079 11441.05 73.88 56830.73 88888.00 2018-03-20 09:09:53.907 079 11441.06 73.90 56830.65 88888.00 2018-03-20 09:09:54.407 079 11441.08 73.87 56830.70 88888.00 2018-03-20 09:09:54.907 079 11441.11 73.86 56830.71 88888.00 2018-03-20 09:09:55.407 079 11441.13 73.86 56830.72 88888.00 2018-03-20 09:09:55.907 079 11441.14 73.86 56830.76 88888.00 2018-03-20 09:09:56.407 079 11441.12 73.85 56830.65 88888.00 2018-03-20 09:09:56.907 079 11441.08 73.86 56830.64 88888.00 2018-03-20 09:09:57.407 079 11441.04 73.86 56830.66 88888.00 2018-03-20 09:09:57.907 079 11441.09 73.85 56830.69 88888.00 2018-03-20 09:09:58.407 079 11441.11 73.81 56830.65 88888.00 2018-03-20 09:09:58.907 079 11441.12 73.82 56830.64 88888.00 2018-03-20 09:09:59.407 079 11441.16 73.88 56830.70 88888.00 2018-03-20 09:09:59.907 079 11441.13 73.82 56830.73 88888.00 2018-03-20 09:10:00.407 079 11441.06 73.80 56830.70 88888.00 2018-03-20 09:10:00.907 079 11441.09 73.83 56830.71 88888.00 2018-03-20 09:10:01.407 079 11441.08 73.80 56830.69 88888.00 2018-03-20 09:10:01.907 079 11441.05 73.81 56830.67 88888.00 2018-03-20 09:10:02.407 079 11441.09 73.82 56830.66 88888.00 2018-03-20 09:10:02.907 079 11441.13 73.80 56830.65 88888.00 2018-03-20 09:10:03.407 079 11441.09 73.75 56830.65 88888.00 2018-03-20 09:10:03.907 079 11441.12 73.73 56830.69 88888.00 2018-03-20 09:10:04.407 079 11441.14 73.74 56830.73 88888.00 2018-03-20 09:10:04.907 079 11441.12 73.73 56830.73 88888.00 2018-03-20 09:10:05.407 079 11441.09 73.73 56830.69 88888.00 2018-03-20 09:10:05.907 079 11441.16 73.73 56830.67 88888.00 2018-03-20 09:10:06.407 079 11441.16 73.76 56830.65 88888.00 2018-03-20 09:10:06.907 079 11441.11 73.76 56830.65 88888.00 2018-03-20 09:10:07.407 079 11441.11 73.79 56830.66 88888.00 2018-03-20 09:10:07.907 079 11441.12 73.74 56830.66 88888.00 2018-03-20 09:10:08.407 079 11441.09 73.76 56830.67 88888.00 2018-03-20 09:10:08.907 079 11441.12 73.70 56830.69 88888.00 2018-03-20 09:10:09.407 079 11441.19 73.68 56830.69 88888.00 2018-03-20 09:10:09.907 079 11441.13 73.67 56830.69 88888.00 2018-03-20 09:10:10.407 079 11441.07 73.70 56830.71 88888.00 2018-03-20 09:10:10.907 079 11441.16 73.70 56830.71 88888.00 2018-03-20 09:10:11.907 079 11441.07 73.70 56830.72 88888.00 2018-03-20 09:10:12.407 079 11441.21 73.70 56830.70 88888.00 2018-03-20 09:10:12.907 079 11441.18 73.69 56830.73 88888.00 2018-03-20 09:10:13.407 079 11441.07 73.67 56830.73 88888.00 2018-03-20 09:10:13.907 079 11441.06 73.62 56830.71 88888.00 2018-03-20 09:10:14.407 079 11441.14 73.61 56830.69 88888.00 2018-03-20 09:10:14.907 079 11441.13 73.62 56830.69 88888.00 2018-03-20 09:10:15.407 079 11441.14 73.66 56830.73 88888.00 2018-03-20 09:10:15.907 079 11441.14 73.67 56830.77 88888.00 2018-03-20 09:10:16.407 079 11441.13 73.66 56830.74 88888.00 2018-03-20 09:10:16.907 079 11441.09 73.66 56830.74 88888.00 2018-03-20 09:10:17.407 079 11441.14 73.66 56830.80 88888.00 2018-03-20 09:10:17.907 079 11441.12 73.66 56830.79 88888.00 2018-03-20 09:10:18.407 079 11441.13 73.65 56830.77 88888.00 2018-03-20 09:10:18.907 079 11441.14 73.62 56830.79 88888.00 2018-03-20 09:10:19.407 079 11441.20 73.62 56830.80 88888.00 2018-03-20 09:10:19.907 079 11441.13 73.62 56830.80 88888.00 2018-03-20 09:10:20.407 079 11441.11 73.66 56830.76 88888.00 2018-03-20 09:10:20.907 079 11441.15 73.63 56830.77 88888.00 2018-03-20 09:10:21.407 079 11441.15 73.60 56830.78 88888.00 2018-03-20 09:10:21.907 079 11441.13 73.61 56830.76 88888.00 2018-03-20 09:10:22.407 079 11441.12 73.58 56830.76 88888.00 2018-03-20 09:10:22.907 079 11441.12 73.56 56830.77 88888.00 2018-03-20 09:10:23.407 079 11441.12 73.55 56830.76 88888.00 2018-03-20 09:10:23.907 079 11441.08 73.61 56830.77 88888.00 2018-03-20 09:10:24.407 079 11441.07 73.60 56830.80 88888.00 2018-03-20 09:10:24.907 079 11441.04 73.56 56830.80 88888.00 2018-03-20 09:10:25.407 079 11441.12 73.53 56830.76 88888.00 2018-03-20 09:10:25.907 079 11441.12 73.59 56830.79 88888.00 2018-03-20 09:10:26.407 079 11441.14 73.56 56830.84 88888.00 2018-03-20 09:10:26.907 079 11441.07 73.56 56830.80 88888.00 2018-03-20 09:10:27.407 079 11441.12 73.55 56830.78 88888.00 2018-03-20 09:10:27.907 079 11441.09 73.55 56830.74 88888.00 2018-03-20 09:10:28.407 079 11441.05 73.55 56830.78 88888.00 2018-03-20 09:10:28.907 079 11441.08 73.53 56830.80 88888.00 2018-03-20 09:10:29.407 079 11441.06 73.49 56830.80 88888.00 2018-03-20 09:10:29.907 079 11441.04 73.46 56830.72 88888.00 2018-03-20 09:10:30.407 079 11441.06 73.47 56830.73 88888.00 2018-03-20 09:10:30.907 079 11441.11 73.43 56830.74 88888.00 2018-03-20 09:10:31.407 079 11441.07 73.43 56830.74 88888.00 2018-03-20 09:10:31.907 079 11441.08 73.45 56830.77 88888.00 2018-03-20 09:10:32.407 079 11441.13 73.46 56830.79 88888.00 2018-03-20 09:10:32.907 079 11441.08 73.46 56830.80 88888.00 2018-03-20 09:10:33.407 079 11440.99 73.41 56830.80 88888.00 2018-03-20 09:10:33.907 079 11441.02 73.39 56830.80 88888.00 2018-03-20 09:10:34.407 079 11441.06 73.39 56830.74 88888.00 2018-03-20 09:10:35.407 079 11441.16 73.38 56830.78 88888.00 2018-03-20 09:10:35.907 079 11441.14 73.35 56830.71 88888.00 2018-03-20 09:10:36.407 079 11441.09 73.33 56830.67 88888.00 2018-03-20 09:10:36.907 079 11441.09 73.34 56830.66 88888.00 2018-03-20 09:10:37.407 079 11441.12 73.32 56830.64 88888.00 2018-03-20 09:10:37.907 079 11441.12 73.32 56830.65 88888.00 2018-03-20 09:10:38.407 079 11441.09 73.31 56830.67 88888.00 2018-03-20 09:10:38.907 079 11441.11 73.32 56830.65 88888.00 2018-03-20 09:10:39.407 079 11441.05 73.29 56830.65 88888.00 2018-03-20 09:10:39.907 079 11441.01 73.28 56830.65 88888.00 2018-03-20 09:10:40.407 079 11441.04 73.34 56830.65 88888.00 2018-03-20 09:10:40.907 079 11441.07 73.28 56830.59 88888.00 2018-03-20 09:10:41.407 079 11441.01 73.26 56830.53 88888.00 2018-03-20 09:10:41.907 079 11441.04 73.26 56830.56 88888.00 2018-03-20 09:10:42.407 079 11441.02 73.24 56830.54 88888.00 2018-03-20 09:10:42.907 079 11440.97 73.20 56830.60 88888.00 2018-03-20 09:10:43.407 079 11440.99 73.22 56830.63 88888.00 2018-03-20 09:10:43.907 079 11441.08 73.18 56830.61 88888.00 2018-03-20 09:10:44.407 079 11441.04 73.18 56830.60 88888.00 2018-03-20 09:10:45.408 079 11440.94 73.18 56830.64 88888.00 2018-03-20 09:10:45.908 079 11440.93 73.17 56830.63 88888.00 2018-03-20 09:10:46.408 079 11440.93 73.15 56830.61 88888.00 2018-03-20 09:10:46.908 079 11440.97 73.17 56830.56 88888.00 2018-03-20 09:10:47.408 079 11440.97 73.14 56830.53 88888.00 2018-03-20 09:10:47.908 079 11440.94 73.11 56830.53 88888.00 2018-03-20 09:10:48.408 079 11440.94 73.08 56830.58 88888.00 2018-03-20 09:10:48.908 079 11440.98 73.05 56830.48 88888.00 2018-03-20 09:10:49.408 079 11440.91 73.06 56830.54 88888.00 2018-03-20 09:10:49.908 079 11440.86 73.05 56830.52 88888.00 2018-03-20 09:10:50.408 079 11440.95 73.06 56830.52 88888.00 2018-03-20 09:10:50.908 079 11440.92 73.06 56830.50 88888.00 2018-03-20 09:10:51.408 079 11440.88 73.02 56830.47 88888.00 2018-03-20 09:10:51.908 079 11440.94 73.04 56830.48 88888.00 2018-03-20 09:10:52.408 079 11440.98 73.00 56830.52 88888.00 2018-03-20 09:10:52.908 079 11440.95 72.95 56830.42 88888.00 2018-03-20 09:10:53.408 079 11440.90 73.00 56830.46 88888.00 2018-03-20 09:10:53.908 079 11440.94 72.97 56830.47 88888.00 2018-03-20 09:10:54.408 079 11440.93 72.98 56830.42 88888.00 2018-03-20 09:10:54.908 079 11440.94 73.00 56830.45 88888.00 2018-03-20 09:10:55.408 079 11441.02 72.98 56830.41 88888.00 2018-03-20 09:10:55.908 079 11440.98 72.98 56830.39 88888.00 2018-03-20 09:10:56.408 079 11440.97 72.94 56830.39 88888.00 2018-03-20 09:10:56.908 079 11441.05 72.97 56830.32 88888.00 2018-03-20 09:10:57.408 079 11441.01 72.99 56830.33 88888.00 2018-03-20 09:10:57.908 079 11440.95 73.00 56830.38 88888.00 2018-03-20 09:10:58.408 079 11440.94 72.98 56830.39 88888.00 2018-03-20 09:10:58.908 079 11440.94 72.94 56830.35 88888.00 2018-03-20 09:10:59.408 079 11440.92 72.92 56830.32 88888.00 2018-03-20 09:10:59.908 079 11440.94 72.90 56830.37 88888.00 2018-03-20 09:11:00.408 079 11440.92 72.90 56830.41 88888.00 2018-03-20 09:11:00.908 079 11440.88 72.86 56830.40 88888.00 2018-03-20 09:11:01.408 079 11440.88 72.87 56830.37 88888.00 2018-03-20 09:11:01.908 079 11440.94 72.84 56830.37 88888.00 2018-03-20 09:11:02.408 079 11440.93 72.83 56830.33 88888.00 2018-03-20 09:11:02.908 079 11440.88 72.83 56830.34 88888.00 2018-03-20 09:11:03.408 079 11440.91 72.84 56830.33 88888.00 2018-03-20 09:11:03.908 079 11440.92 72.84 56830.32 88888.00 2018-03-20 09:11:04.408 079 11440.84 72.83 56830.37 88888.00 2018-03-20 09:11:04.908 079 11440.86 72.84 56830.35 88888.00 2018-03-20 09:11:05.408 079 11440.84 72.85 56830.37 88888.00 2018-03-20 09:11:05.908 079 11440.81 72.81 56830.37 88888.00 2018-03-20 09:11:06.408 079 11440.80 72.80 56830.34 88888.00 2018-03-20 09:11:06.908 079 11440.85 72.81 56830.37 88888.00 2018-03-20 09:11:07.408 079 11440.84 72.81 56830.38 88888.00 2018-03-20 09:11:07.908 079 11440.80 72.84 56830.33 88888.00 2018-03-20 09:11:08.408 079 11440.84 72.80 56830.33 88888.00 2018-03-20 09:11:08.908 079 11440.80 72.75 56830.32 88888.00 2018-03-20 09:11:09.408 079 11440.76 72.74 56830.31 88888.00 2018-03-20 09:11:09.908 079 11440.81 72.78 56830.33 88888.00 2018-03-20 09:11:10.408 079 11440.79 72.74 56830.27 88888.00 2018-03-20 09:11:10.908 079 11440.70 72.74 56830.29 88888.00 2018-03-20 09:11:11.408 079 11440.72 72.75 56830.34 88888.00 2018-03-20 09:11:11.908 079 11440.76 72.78 56830.29 88888.00 2018-03-20 09:11:12.408 079 11440.71 72.77 56830.32 88888.00 2018-03-20 09:11:12.908 079 11440.76 72.81 56830.32 88888.00 2018-03-20 09:11:13.408 079 11440.78 72.80 56830.35 88888.00 2018-03-20 09:11:13.908 079 11440.73 72.79 56830.37 88888.00 2018-03-20 09:11:14.408 079 11440.66 72.74 56830.37 88888.00 2018-03-20 09:11:14.908 079 11440.70 72.73 56830.39 88888.00 2018-03-20 09:11:15.408 079 11440.71 72.75 56830.41 88888.00 2018-03-20 09:11:15.908 079 11440.65 72.74 56830.41 88888.00 2018-03-20 09:11:16.408 079 11440.69 72.73 56830.42 88888.00 2018-03-20 09:11:16.908 079 11440.71 72.73 56830.38 88888.00 2018-03-20 09:11:17.408 079 11440.67 72.73 56830.38 88888.00 2018-03-20 09:11:17.908 079 11440.67 72.73 56830.40 88888.00 2018-03-20 09:11:18.408 079 11440.70 72.70 56830.44 88888.00 2018-03-20 09:11:18.908 079 11440.63 72.70 56830.46 88888.00 2018-03-20 09:11:19.408 079 11440.59 72.72 56830.45 88888.00 2018-03-20 09:11:19.908 079 11440.63 72.67 56830.45 88888.00 2018-03-20 09:11:20.408 079 11440.60 72.63 56830.47 88888.00 2018-03-20 09:11:20.908 079 11440.55 72.67 56830.47 88888.00 2018-03-20 09:11:21.408 079 11440.59 72.71 56830.48 88888.00 2018-03-20 09:11:21.908 079 11440.56 72.70 56830.45 88888.00 2018-03-20 09:11:22.408 079 11440.53 72.68 56830.41 88888.00 2018-03-20 09:11:22.908 079 11440.57 72.67 56830.44 88888.00 2018-03-20 09:11:23.408 079 11440.58 72.67 56830.48 88888.00 2018-03-20 09:11:23.908 079 11440.52 72.64 56830.46 88888.00 2018-03-20 09:11:24.408 079 11440.55 72.60 56830.42 88888.00 2018-03-20 09:11:24.908 079 11440.57 72.60 56830.46 88888.00 2018-03-20 09:11:25.408 079 11440.51 72.58 56830.41 88888.00 2018-03-20 09:11:25.908 079 11440.49 72.59 56830.42 88888.00 2018-03-20 09:11:26.908 079 11440.51 72.65 56830.42 88888.00 2018-03-20 09:11:27.408 079 11440.46 72.65 56830.37 88888.00 2018-03-20 09:11:27.908 079 11440.49 72.65 56830.35 88888.00 2018-03-20 09:11:28.408 079 11440.50 72.63 56830.41 88888.00 2018-03-20 09:11:28.908 079 11440.48 72.60 56830.42 88888.00 2018-03-20 09:11:29.408 079 11440.45 72.63 56830.45 88888.00 2018-03-20 09:11:29.908 079 11440.48 72.67 56830.46 88888.00 2018-03-20 09:11:30.408 079 11440.43 72.66 56830.47 88888.00 2018-03-20 09:11:30.908 079 11440.38 72.66 56830.42 88888.00 2018-03-20 09:11:31.408 079 11440.45 72.64 56830.39 88888.00 2018-03-20 09:11:31.908 079 11440.39 72.63 56830.42 88888.00 2018-03-20 09:11:32.408 079 11440.34 72.64 56830.46 88888.00 2018-03-20 09:11:32.908 079 11440.36 72.60 56830.45 88888.00 2018-03-20 09:11:33.408 079 11440.37 72.60 56830.44 88888.00 2018-03-20 09:11:33.908 079 11440.37 72.64 56830.46 88888.00 2018-03-20 09:11:34.908 079 11440.46 72.66 56830.44 88888.00 2018-03-20 09:11:35.408 079 11440.37 72.61 56830.44 88888.00 2018-03-20 09:11:35.908 079 11440.34 72.59 56830.51 88888.00 2018-03-20 09:11:36.408 079 11440.39 72.60 56830.51 88888.00 2018-03-20 09:11:36.908 079 11440.38 72.63 56830.50 88888.00 2018-03-20 09:11:37.408 079 11440.28 72.61 56830.51 88888.00 2018-03-20 09:11:37.908 079 11440.31 72.59 56830.57 88888.00 2018-03-20 09:11:38.408 079 11440.31 72.54 56830.50 88888.00 2018-03-20 09:11:38.908 079 11440.32 72.54 56830.54 88888.00 2018-03-20 09:11:39.408 079 11440.31 72.56 56830.56 88888.00 2018-03-20 09:11:39.908 079 11440.38 72.52 56830.52 88888.00 2018-03-20 09:11:40.408 079 11440.32 72.45 56830.54 88888.00 2018-03-20 09:11:40.908 079 11440.28 72.51 56830.57 88888.00 2018-03-20 09:11:41.408 079 11440.24 72.50 56830.57 88888.00 2018-03-20 09:11:41.908 079 11440.16 72.52 56830.58 88888.00 2018-03-20 09:11:42.408 079 11440.21 72.53 56830.52 88888.00 2018-03-20 09:11:42.908 079 11440.29 72.56 56830.57 88888.00 2018-03-20 09:11:43.408 079 11440.24 72.56 56830.53 88888.00 2018-03-20 09:11:43.908 079 11440.22 72.58 56830.46 88888.00 2018-03-20 09:11:44.408 079 11440.18 72.54 56830.48 88888.00 2018-03-20 09:11:44.908 079 11440.20 72.46 56830.52 88888.00 2018-03-20 09:11:45.408 079 11440.20 72.49 56830.58 88888.00 2018-03-20 09:11:45.908 079 11440.18 72.56 56830.57 88888.00 2018-03-20 09:11:46.408 079 11440.28 72.54 56830.52 88888.00 2018-03-20 09:11:46.908 079 11440.21 72.52 56830.47 88888.00 2018-03-20 09:11:47.408 079 11440.23 72.46 56830.53 88888.00 2018-03-20 09:11:47.908 079 11440.27 72.49 56830.58 88888.00 2018-03-20 09:11:48.408 079 11440.27 72.46 56830.58 88888.00 2018-03-20 09:11:48.908 079 11440.21 72.45 56830.54 88888.00 2018-03-20 09:11:49.408 079 11440.23 72.51 56830.53 88888.00 2018-03-20 09:11:49.908 079 11440.20 72.51 56830.52 88888.00 2018-03-20 09:11:50.408 079 11440.18 72.51 56830.59 88888.00 2018-03-20 09:11:50.908 079 11440.21 72.53 56830.60 88888.00 2018-03-20 09:11:51.408 079 11440.24 72.51 56830.58 88888.00 2018-03-20 09:11:51.908 079 11440.17 72.51 56830.60 88888.00 2018-03-20 09:11:52.408 079 11440.10 72.50 56830.63 88888.00 2018-03-20 09:11:52.908 079 11440.20 72.52 56830.59 88888.00 2018-03-20 09:11:53.408 079 11440.16 72.49 56830.61 88888.00 2018-03-20 09:11:53.908 079 11440.09 72.45 56830.61 88888.00 2018-03-20 09:11:54.408 079 11440.20 72.45 56830.57 88888.00 2018-03-20 09:11:54.908 079 11440.11 72.53 56830.63 88888.00 2018-03-20 09:11:55.408 079 11440.06 72.52 56830.63 88888.00 2018-03-20 09:11:55.908 079 11440.10 72.53 56830.61 88888.00 2018-03-20 09:11:56.408 079 11440.15 72.56 56830.64 88888.00 2018-03-20 09:11:56.908 079 11440.11 72.56 56830.63 88888.00 2018-03-20 09:11:57.408 079 11440.15 72.59 56830.69 88888.00 2018-03-20 09:11:58.408 079 11440.14 72.56 56830.66 88888.00 2018-03-20 09:11:58.908 079 11440.13 72.54 56830.69 88888.00 2018-03-20 09:11:59.408 079 11440.11 72.59 56830.71 88888.00 2018-03-20 09:11:59.908 079 11440.10 72.58 56830.73 88888.00 2018-03-20 09:12:00.408 079 11440.10 72.57 56830.72 88888.00 2018-03-20 09:12:00.908 079 11440.09 72.56 56830.71 88888.00 2018-03-20 09:12:01.408 079 11440.09 72.51 56830.70 88888.00 2018-03-20 09:12:01.908 079 11440.07 72.52 56830.65 88888.00 2018-03-20 09:12:02.408 079 11440.11 72.50 56830.63 88888.00 2018-03-20 09:12:02.908 079 11440.16 72.49 56830.65 88888.00 2018-03-20 09:12:03.408 079 11440.04 72.49 56830.59 88888.00 2018-03-20 09:12:03.908 079 11440.02 72.47 56830.61 88888.00 2018-03-20 09:12:04.408 079 11440.11 72.43 56830.61 88888.00 2018-03-20 09:12:04.908 079 11440.06 72.46 56830.61 88888.00 2018-03-20 09:12:05.408 079 11440.01 72.49 56830.63 88888.00 2018-03-20 09:12:05.908 079 11440.07 72.52 56830.60 88888.00 2018-03-20 09:12:06.408 079 11440.10 72.53 56830.63 88888.00 2018-03-20 09:12:06.908 079 11440.08 72.54 56830.64 88888.00 2018-03-20 09:12:07.408 079 11440.14 72.56 56830.65 88888.00 2018-03-20 09:12:07.908 079 11440.16 72.54 56830.60 88888.00 2018-03-20 09:12:08.408 079 11440.07 72.54 56830.59 88888.00 2018-03-20 09:12:08.908 079 11440.11 72.53 56830.58 88888.00 2018-03-20 09:12:09.408 079 11440.18 72.54 56830.58 88888.00 2018-03-20 09:12:09.908 079 11440.18 72.54 56830.61 88888.00 2018-03-20 09:12:10.408 079 11440.16 72.54 56830.61 88888.00 2018-03-20 09:12:10.908 079 11440.16 72.59 56830.60 88888.00 2018-03-20 09:12:11.408 079 11440.16 72.57 56830.53 88888.00 2018-03-20 09:12:11.908 079 11440.17 72.57 56830.52 88888.00 2018-03-20 09:12:12.408 079 11440.22 72.59 56830.53 88888.00 2018-03-20 09:12:12.908 079 11440.23 72.59 56830.47 88888.00 2018-03-20 09:12:13.408 079 11440.20 72.60 56830.41 88888.00 2018-03-20 09:12:13.908 079 11440.20 72.58 56830.41 88888.00 2018-03-20 09:12:14.408 079 11440.29 72.56 56830.42 88888.00 2018-03-20 09:12:14.908 079 11440.28 72.56 56830.39 88888.00 2018-03-20 09:12:15.408 079 11440.28 72.61 56830.35 88888.00 2018-03-20 09:12:15.908 079 11440.35 72.63 56830.42 88888.00 2018-03-20 09:12:16.408 079 11440.34 72.58 56830.42 88888.00 2018-03-20 09:12:16.908 079 11440.22 72.58 56830.40 88888.00 2018-03-20 09:12:17.408 079 11440.28 72.61 56830.40 88888.00 2018-03-20 09:12:17.908 079 11440.30 72.56 56830.39 88888.00 2018-03-20 09:12:18.408 079 11440.31 72.56 56830.38 88888.00 2018-03-20 09:12:18.908 079 11440.30 72.60 56830.39 88888.00 2018-03-20 09:12:19.408 079 11440.30 72.57 56830.37 88888.00 2018-03-20 09:12:19.908 079 11440.24 72.54 56830.37 88888.00 2018-03-20 09:12:20.408 079 11440.31 72.52 56830.38 88888.00 2018-03-20 09:12:20.908 079 11440.45 72.52 56830.38 88888.00 2018-03-20 09:12:21.408 079 11440.42 72.52 56830.40 88888.00 2018-03-20 09:12:21.908 079 11440.30 72.50 56830.39 88888.00 2018-03-20 09:12:22.408 079 11440.36 72.47 56830.42 88888.00 2018-03-20 09:12:22.908 079 11440.37 72.46 56830.37 88888.00 2018-03-20 09:12:23.408 079 11440.39 72.52 56830.34 88888.00 2018-03-20 09:12:23.908 079 11440.38 72.51 56830.40 88888.00 2018-03-20 09:12:24.408 079 11440.35 72.51 56830.38 88888.00 2018-03-20 09:12:24.908 079 11440.37 72.52 56830.39 88888.00 2018-03-20 09:12:25.408 079 11440.38 72.54 56830.39 88888.00 2018-03-20 09:12:25.908 079 11440.43 72.52 56830.38 88888.00 2018-03-20 09:12:26.408 079 11440.44 72.47 56830.40 88888.00 2018-03-20 09:12:26.908 079 11440.39 72.53 56830.40 88888.00 2018-03-20 09:12:27.408 079 11440.45 72.58 56830.44 88888.00 2018-03-20 09:12:27.908 079 11440.44 72.54 56830.39 88888.00 2018-03-20 09:12:28.408 079 11440.41 72.51 56830.32 88888.00 2018-03-20 09:12:28.908 079 11440.43 72.50 56830.39 88888.00 2018-03-20 09:12:29.908 079 11440.41 72.47 56830.42 88888.00 2018-03-20 09:12:30.408 079 11440.44 72.50 56830.39 88888.00 2018-03-20 09:12:30.908 079 11440.44 72.46 56830.40 88888.00 2018-03-20 09:12:31.408 079 11440.44 72.44 56830.44 88888.00 2018-03-20 09:12:31.908 079 11440.51 72.50 56830.45 88888.00 2018-03-20 09:12:32.408 079 11440.49 72.51 56830.48 88888.00 2018-03-20 09:12:32.908 079 11440.43 72.45 56830.48 88888.00 2018-03-20 09:12:33.408 079 11440.44 72.49 56830.45 88888.00 2018-03-20 09:12:33.908 079 11440.48 72.46 56830.50 88888.00 2018-03-20 09:12:34.408 079 11440.49 72.46 56830.48 88888.00 2018-03-20 09:12:34.908 079 11440.48 72.44 56830.40 88888.00 2018-03-20 09:12:35.408 079 11440.44 72.46 56830.37 88888.00 2018-03-20 09:12:35.908 079 11440.45 72.45 56830.34 88888.00 2018-03-20 09:12:36.408 079 11440.38 72.43 56830.37 88888.00 2018-03-20 09:12:36.908 079 11440.45 72.46 56830.34 88888.00 2018-03-20 09:12:37.408 079 11440.50 72.43 56830.32 88888.00 2018-03-20 09:12:37.908 079 11440.45 72.40 56830.35 88888.00 2018-03-20 09:12:38.408 079 11440.48 72.43 56830.38 88888.00 2018-03-20 09:12:38.908 079 11440.55 72.45 56830.44 88888.00 2018-03-20 09:12:39.908 079 11440.48 72.45 56830.50 88888.00 2018-03-20 09:12:40.408 079 11440.51 72.43 56830.52 88888.00 2018-03-20 09:12:40.908 079 11440.45 72.45 56830.51 88888.00 2018-03-20 09:12:41.408 079 11440.44 72.47 56830.52 88888.00 2018-03-20 09:12:41.908 079 11440.49 72.47 56830.44 88888.00 2018-03-20 09:12:42.408 079 11440.44 72.44 56830.41 88888.00 2018-03-20 09:12:42.908 079 11440.42 72.40 56830.42 88888.00 2018-03-20 09:12:43.408 079 11440.46 72.45 56830.48 88888.00 2018-03-20 09:12:43.908 079 11440.46 72.39 56830.45 88888.00 2018-03-20 09:12:44.408 079 11440.43 72.39 56830.44 88888.00 2018-03-20 09:12:44.909 079 11440.44 72.42 56830.50 88888.00 2018-03-20 09:12:45.409 079 11440.49 72.40 56830.50 88888.00 2018-03-20 09:12:45.909 079 11440.52 72.38 56830.50 88888.00 2018-03-20 09:12:46.409 079 11440.48 72.36 56830.51 88888.00 2018-03-20 09:12:46.909 079 11440.52 72.42 56830.50 88888.00 2018-03-20 09:12:47.409 079 11440.52 72.42 56830.50 88888.00 2018-03-20 09:12:47.909 079 11440.48 72.38 56830.47 88888.00 2018-03-20 09:12:48.409 079 11440.51 72.40 56830.46 88888.00 2018-03-20 09:12:48.909 079 11440.52 72.44 56830.52 88888.00 2018-03-20 09:12:49.409 079 11440.46 72.44 56830.51 88888.00 2018-03-20 09:12:49.909 079 11440.49 72.40 56830.54 88888.00 2018-03-20 09:12:50.409 079 11440.55 72.43 56830.54 88888.00 2018-03-20 09:12:50.909 079 11440.52 72.45 56830.53 88888.00 2018-03-20 09:12:51.409 079 11440.49 72.46 56830.50 88888.00 2018-03-20 09:12:51.909 079 11440.46 72.49 56830.53 88888.00 2018-03-20 09:12:52.409 079 11440.48 72.44 56830.52 88888.00 2018-03-20 09:12:52.909 079 11440.46 72.43 56830.56 88888.00 2018-03-20 09:12:53.409 079 11440.49 72.44 56830.50 88888.00 2018-03-20 09:12:53.909 079 11440.51 72.44 56830.50 88888.00 2018-03-20 09:12:54.409 079 11440.46 72.46 56830.56 88888.00 2018-03-20 09:12:54.909 079 11440.52 72.44 56830.60 88888.00 2018-03-20 09:12:55.409 079 11440.50 72.45 56830.59 88888.00 2018-03-20 09:12:55.909 079 11440.45 72.46 56830.56 88888.00 2018-03-20 09:12:56.409 079 11440.44 72.45 56830.58 88888.00 2018-03-20 09:12:56.909 079 11440.53 72.42 56830.54 88888.00 2018-03-20 09:12:57.409 079 11440.48 72.42 56830.54 88888.00 2018-03-20 09:12:57.909 079 11440.49 72.39 56830.57 88888.00 2018-03-20 09:12:58.409 079 11440.49 72.40 56830.61 88888.00 2018-03-20 09:12:58.909 079 11440.53 72.40 56830.61 88888.00 2018-03-20 09:12:59.409 079 11440.49 72.43 56830.59 88888.00 2018-03-20 09:12:59.909 079 11440.53 72.43 56830.59 88888.00 2018-03-20 09:13:00.409 079 11440.60 72.42 56830.58 88888.00 2018-03-20 09:13:00.909 079 11440.53 72.40 56830.53 88888.00 2018-03-20 09:13:01.409 079 11440.49 72.45 56830.61 88888.00 2018-03-20 09:13:01.909 079 11440.57 72.44 56830.58 88888.00 2018-03-20 09:13:02.409 079 11440.56 72.40 56830.60 88888.00 2018-03-20 09:13:02.909 079 11440.49 72.42 56830.60 88888.00 2018-03-20 09:13:03.409 079 11440.50 72.44 56830.58 88888.00 2018-03-20 09:13:03.909 079 11440.44 72.43 56830.65 88888.00 2018-03-20 09:13:04.409 079 11440.42 72.44 56830.66 88888.00 2018-03-20 09:13:04.909 079 11440.46 72.42 56830.64 88888.00 2018-03-20 09:13:05.409 079 11440.44 72.43 56830.66 88888.00 2018-03-20 09:13:05.909 079 11440.41 72.45 56830.71 88888.00 2018-03-20 09:13:06.409 079 11440.39 72.47 56830.72 88888.00 2018-03-20 09:13:06.909 079 11440.44 72.45 56830.72 88888.00 2018-03-20 09:13:07.409 079 11440.37 72.42 56830.78 88888.00 2018-03-20 09:13:07.909 079 11440.31 72.45 56830.76 88888.00 2018-03-20 09:13:08.409 079 11440.38 72.44 56830.76 88888.00 2018-03-20 09:13:08.909 079 11440.34 72.46 56830.79 88888.00 2018-03-20 09:13:09.409 079 11440.34 72.49 56830.90 88888.00 2018-03-20 09:13:09.909 079 11440.35 72.47 56830.89 88888.00 2018-03-20 09:13:10.409 079 11440.36 72.47 56830.90 88888.00 2018-03-20 09:13:11.409 079 11440.30 72.49 56830.93 88888.00 2018-03-20 09:13:11.909 079 11440.29 72.47 56830.92 88888.00 2018-03-20 09:13:12.409 079 11440.21 72.45 56830.91 88888.00 2018-03-20 09:13:12.909 079 11440.21 72.47 56830.87 88888.00 2018-03-20 09:13:13.409 079 11440.22 72.50 56830.85 88888.00 2018-03-20 09:13:13.909 079 11440.18 72.45 56830.85 88888.00 2018-03-20 09:13:14.409 079 11440.22 72.47 56830.85 88888.00 2018-03-20 09:13:14.909 079 11440.25 72.46 56830.89 88888.00 2018-03-20 09:13:15.409 079 11440.27 72.46 56830.87 88888.00 2018-03-20 09:13:15.909 079 11440.28 72.49 56830.89 88888.00 2018-03-20 09:13:16.409 079 11440.25 72.52 56830.87 88888.00 2018-03-20 09:13:16.909 079 11440.25 72.50 56830.89 88888.00 2018-03-20 09:13:17.409 079 11440.25 72.51 56830.86 88888.00 2018-03-20 09:13:17.909 079 11440.29 72.54 56830.87 88888.00 2018-03-20 09:13:18.409 079 11440.28 72.54 56830.87 88888.00 2018-03-20 09:13:18.909 079 11440.21 72.51 56830.86 88888.00 2018-03-20 09:13:19.409 079 11440.14 72.56 56830.78 88888.00 2018-03-20 09:13:19.909 079 11440.24 72.54 56830.77 88888.00 2018-03-20 09:13:20.409 079 11440.23 72.51 56830.76 88888.00 2018-03-20 09:13:21.409 079 11440.30 72.56 56830.80 88888.00 2018-03-20 09:13:21.909 079 11440.28 72.54 56830.79 88888.00 2018-03-20 09:13:22.409 079 11440.24 72.53 56830.77 88888.00 2018-03-20 09:13:22.909 079 11440.35 72.53 56830.76 88888.00 2018-03-20 09:13:23.409 079 11440.35 72.52 56830.74 88888.00 2018-03-20 09:13:23.909 079 11440.28 72.49 56830.78 88888.00 2018-03-20 09:13:24.409 079 11440.30 72.54 56830.74 88888.00 2018-03-20 09:13:24.909 079 11440.32 72.54 56830.73 88888.00 2018-03-20 09:13:25.409 079 11440.32 72.51 56830.71 88888.00 2018-03-20 09:13:25.909 079 11440.41 72.52 56830.71 88888.00 2018-03-20 09:13:26.409 079 11440.45 72.54 56830.72 88888.00 2018-03-20 09:13:26.909 079 11440.46 72.50 56830.67 88888.00 2018-03-20 09:13:27.409 079 11440.48 72.51 56830.61 88888.00 2018-03-20 09:13:27.909 079 11440.55 72.52 56830.63 88888.00 2018-03-20 09:13:28.409 079 11440.57 72.46 56830.64 88888.00 2018-03-20 09:13:28.909 079 11440.55 72.50 56830.66 88888.00 2018-03-20 09:13:29.409 079 11440.51 72.52 56830.61 88888.00 2018-03-20 09:13:29.909 079 11440.56 72.52 56830.60 88888.00 2018-03-20 09:13:30.409 079 11440.57 72.49 56830.53 88888.00 2018-03-20 09:13:30.909 079 11440.56 72.49 56830.56 88888.00 2018-03-20 09:13:31.409 079 11440.57 72.53 56830.57 88888.00 2018-03-20 09:13:31.909 079 11440.58 72.51 56830.56 88888.00 2018-03-20 09:13:32.409 079 11440.66 72.51 56830.60 88888.00 2018-03-20 09:13:32.909 079 11440.79 72.49 56830.66 88888.00 2018-03-20 09:13:33.409 079 11440.72 72.47 56830.64 88888.00 2018-03-20 09:13:33.909 079 11440.64 72.45 56830.59 88888.00 2018-03-20 09:13:34.409 079 11440.66 72.42 56830.61 88888.00 2018-03-20 09:13:34.909 079 11440.65 72.42 56830.67 88888.00 2018-03-20 09:13:35.409 079 11440.64 72.38 56830.69 88888.00 2018-03-20 09:13:35.909 079 11440.66 72.43 56830.72 88888.00 2018-03-20 09:13:36.409 079 11440.69 72.43 56830.74 88888.00 2018-03-20 09:13:36.909 079 11440.69 72.44 56830.69 88888.00 2018-03-20 09:13:37.409 079 11440.71 72.44 56830.72 88888.00 2018-03-20 09:13:37.909 079 11440.73 72.50 56830.77 88888.00 2018-03-20 09:13:38.409 079 11440.65 72.46 56830.71 88888.00 2018-03-20 09:13:38.909 079 11440.63 72.46 56830.72 88888.00 2018-03-20 09:13:39.409 079 11440.70 72.47 56830.70 88888.00 2018-03-20 09:13:39.909 079 11440.69 72.46 56830.66 88888.00 2018-03-20 09:13:40.409 079 11440.71 72.45 56830.70 88888.00 2018-03-20 09:13:40.909 079 11440.71 72.46 56830.71 88888.00 2018-03-20 09:13:41.409 079 11440.72 72.49 56830.72 88888.00 2018-03-20 09:13:41.909 079 11440.66 72.49 56830.78 88888.00 2018-03-20 09:13:42.409 079 11440.70 72.49 56830.86 88888.00 2018-03-20 09:13:42.909 079 11440.73 72.47 56830.91 88888.00 2018-03-20 09:13:43.409 079 11440.67 72.46 56830.85 88888.00 2018-03-20 09:13:43.909 079 11440.69 72.49 56830.90 88888.00 2018-03-20 09:13:44.409 079 11440.67 72.45 56830.86 88888.00 2018-03-20 09:13:44.909 079 11440.66 72.38 56830.84 88888.00 2018-03-20 09:13:45.409 079 11440.64 72.44 56830.90 88888.00 2018-03-20 09:13:45.909 079 11440.64 72.46 56830.87 88888.00 2018-03-20 09:13:46.409 079 11440.65 72.42 56830.85 88888.00 2018-03-20 09:13:46.909 079 11440.63 72.39 56830.92 88888.00 2018-03-20 09:13:47.409 079 11440.60 72.44 56830.93 88888.00 2018-03-20 09:13:47.909 079 11440.63 72.44 56830.95 88888.00 2018-03-20 09:13:48.409 079 11440.56 72.38 56830.92 88888.00 2018-03-20 09:13:48.909 079 11440.55 72.43 56830.91 88888.00 2018-03-20 09:13:49.409 079 11440.59 72.49 56830.85 88888.00 2018-03-20 09:13:49.909 079 11440.52 72.44 56830.84 88888.00 2018-03-20 09:13:50.409 079 11440.55 72.46 56830.86 88888.00 2018-03-20 09:13:50.909 079 11440.52 72.46 56830.85 88888.00 2018-03-20 09:13:51.409 079 11440.53 72.45 56830.86 88888.00 2018-03-20 09:13:51.909 079 11440.49 72.42 56830.92 88888.00 2018-03-20 09:13:52.909 079 11440.51 72.44 56830.93 88888.00 2018-03-20 09:13:53.409 079 11440.51 72.42 56830.96 88888.00 2018-03-20 09:13:53.909 079 11440.52 72.44 56830.95 88888.00 2018-03-20 09:13:54.409 079 11440.51 72.44 56830.93 88888.00 2018-03-20 09:13:54.909 079 11440.42 72.45 56830.91 88888.00 2018-03-20 09:13:55.409 079 11440.45 72.49 56830.95 88888.00 2018-03-20 09:13:55.909 079 11440.44 72.49 56830.96 88888.00 2018-03-20 09:13:56.409 079 11440.37 72.47 56830.98 88888.00 2018-03-20 09:13:56.909 079 11440.36 72.43 56830.98 88888.00 2018-03-20 09:13:57.409 079 11440.37 72.51 56830.98 88888.00 2018-03-20 09:13:57.909 079 11440.38 72.51 56830.98 88888.00 2018-03-20 09:13:58.409 079 11440.37 72.46 56830.98 88888.00 2018-03-20 09:13:58.909 079 11440.38 72.51 56830.97 88888.00 2018-03-20 09:13:59.409 079 11440.38 72.53 56831.02 88888.00 2018-03-20 09:13:59.909 079 11440.31 72.46 56831.03 88888.00 2018-03-20 09:14:00.409 079 11440.36 72.50 56831.04 88888.00 2018-03-20 09:14:00.909 079 11440.37 72.54 56831.02 88888.00 2018-03-20 09:14:01.409 079 11440.32 72.54 56830.98 88888.00 2018-03-20 09:14:01.909 079 11440.29 72.56 56831.04 88888.00 2018-03-20 09:14:02.409 079 11440.31 72.56 56831.08 88888.00 2018-03-20 09:14:02.909 079 11440.29 72.53 56831.02 88888.00 2018-03-20 09:14:03.409 079 11440.23 72.59 56831.03 88888.00 2018-03-20 09:14:03.909 079 11440.28 72.60 56831.03 88888.00 2018-03-20 09:14:04.409 079 11440.34 72.63 56831.03 88888.00 2018-03-20 09:14:04.909 079 11440.23 72.64 56831.01 88888.00 2018-03-20 09:14:05.409 079 11440.22 72.65 56831.02 88888.00 2018-03-20 09:14:05.909 079 11440.28 72.67 56831.03 88888.00 2018-03-20 09:14:06.409 079 11440.25 72.66 56831.03 88888.00 2018-03-20 09:14:06.909 079 11440.27 72.67 56831.04 88888.00 2018-03-20 09:14:07.409 079 11440.29 72.68 56831.03 88888.00 2018-03-20 09:14:07.909 079 11440.24 72.67 56830.99 88888.00 2018-03-20 09:14:08.409 079 11440.24 72.73 56831.05 88888.00 2018-03-20 09:14:08.909 079 11440.29 72.73 56831.12 88888.00 2018-03-20 09:14:09.409 079 11440.28 72.66 56831.18 88888.00 2018-03-20 09:14:09.909 079 11440.22 72.66 56831.18 88888.00 2018-03-20 09:14:10.409 079 11440.21 72.72 56831.19 88888.00 2018-03-20 09:14:10.909 079 11440.24 72.73 56831.19 88888.00 2018-03-20 09:14:11.409 079 11440.21 72.73 56831.19 88888.00 2018-03-20 09:14:11.909 079 11440.22 72.73 56831.18 88888.00 2018-03-20 09:14:12.409 079 11440.28 72.73 56831.16 88888.00 2018-03-20 09:14:12.909 079 11440.28 72.74 56831.16 88888.00 2018-03-20 09:14:13.409 079 11440.28 72.78 56831.17 88888.00 2018-03-20 09:14:13.909 079 11440.30 72.80 56831.23 88888.00 2018-03-20 09:14:14.409 079 11440.21 72.77 56831.19 88888.00 2018-03-20 09:14:14.909 079 11440.21 72.80 56831.22 88888.00 2018-03-20 09:14:15.409 079 11440.28 72.81 56831.18 88888.00 2018-03-20 09:14:15.909 079 11440.30 72.77 56831.21 88888.00 2018-03-20 09:14:16.409 079 11440.24 72.78 56831.18 88888.00 2018-03-20 09:14:16.909 079 11440.24 72.80 56831.19 88888.00 2018-03-20 09:14:17.409 079 11440.28 72.85 56831.15 88888.00 2018-03-20 09:14:17.909 079 11440.22 72.86 56831.16 88888.00 2018-03-20 09:14:18.409 079 11440.18 72.87 56831.12 88888.00 2018-03-20 09:14:18.909 079 11440.28 72.84 56831.09 88888.00 2018-03-20 09:14:19.409 079 11440.23 72.85 56831.11 88888.00 2018-03-20 09:14:19.909 079 11440.18 72.86 56831.15 88888.00 2018-03-20 09:14:20.409 079 11440.22 72.85 56831.18 88888.00 2018-03-20 09:14:20.909 079 11440.20 72.83 56831.17 88888.00 2018-03-20 09:14:21.409 079 11440.20 72.86 56831.17 88888.00 2018-03-20 09:14:21.909 079 11440.29 72.88 56831.18 88888.00 2018-03-20 09:14:22.409 079 11440.30 72.87 56831.14 88888.00 2018-03-20 09:14:22.909 079 11440.28 72.92 56831.12 88888.00 2018-03-20 09:14:23.409 079 11440.28 72.92 56831.15 88888.00 2018-03-20 09:14:24.409 079 11440.30 72.88 56831.10 88888.00 2018-03-20 09:14:24.909 079 11440.31 72.90 56831.11 88888.00 2018-03-20 09:14:25.409 079 11440.34 72.91 56831.11 88888.00 2018-03-20 09:14:25.909 079 11440.31 72.87 56831.05 88888.00 2018-03-20 09:14:26.409 079 11440.32 72.88 56831.05 88888.00 2018-03-20 09:14:26.909 079 11440.34 72.92 56831.04 88888.00 2018-03-20 09:14:27.409 079 11440.29 72.92 56831.03 88888.00 2018-03-20 09:14:27.909 079 11440.29 72.88 56830.99 88888.00 2018-03-20 09:14:28.409 079 11440.34 72.90 56830.97 88888.00 2018-03-20 09:14:28.909 079 11440.36 72.90 56830.90 88888.00 2018-03-20 09:14:29.409 079 11440.34 72.86 56830.86 88888.00 2018-03-20 09:14:29.909 079 11440.28 72.83 56830.92 88888.00 2018-03-20 09:14:30.409 079 11440.29 72.78 56830.95 88888.00 2018-03-20 09:14:30.909 079 11440.29 72.75 56830.93 88888.00 2018-03-20 09:14:31.409 079 11440.37 72.83 56830.89 88888.00 2018-03-20 09:14:31.909 079 11440.41 72.85 56830.90 88888.00 2018-03-20 09:14:32.409 079 11440.41 72.85 56830.90 88888.00 2018-03-20 09:14:32.909 079 11440.38 72.85 56830.91 88888.00 2018-03-20 09:14:33.409 079 11440.42 72.86 56830.93 88888.00 2018-03-20 09:14:33.909 079 11440.39 72.83 56830.93 88888.00 2018-03-20 09:14:34.409 079 11440.32 72.83 56830.96 88888.00 2018-03-20 09:14:34.909 079 11440.36 72.81 56830.93 88888.00 2018-03-20 09:14:35.409 079 11440.44 72.80 56830.90 88888.00 2018-03-20 09:14:35.909 079 11440.38 72.83 56830.93 88888.00 2018-03-20 09:14:36.409 079 11440.36 72.83 56830.98 88888.00 2018-03-20 09:14:36.909 079 11440.36 72.84 56831.02 88888.00 2018-03-20 09:14:37.409 079 11440.32 72.81 56830.97 88888.00 2018-03-20 09:14:37.909 079 11440.32 72.81 56830.97 88888.00 2018-03-20 09:14:38.409 079 11440.36 72.83 56830.95 88888.00 2018-03-20 09:14:38.909 079 11440.39 72.83 56830.92 88888.00 2018-03-20 09:14:39.410 079 11440.38 72.86 56830.92 88888.00 2018-03-20 09:14:39.910 079 11440.44 72.86 56830.98 88888.00 2018-03-20 09:14:40.410 079 11440.42 72.84 56830.96 88888.00 2018-03-20 09:14:40.910 079 11440.38 72.81 56830.93 88888.00 2018-03-20 09:14:41.410 079 11440.39 72.83 56830.98 88888.00 2018-03-20 09:14:41.910 079 11440.38 72.83 56830.99 88888.00 2018-03-20 09:14:42.410 079 11440.41 72.85 56830.97 88888.00 2018-03-20 09:14:42.910 079 11440.41 72.85 56830.92 88888.00 2018-03-20 09:14:43.410 079 11440.43 72.81 56830.97 88888.00 2018-03-20 09:14:43.910 079 11440.39 72.78 56830.96 88888.00 2018-03-20 09:14:44.410 079 11440.31 72.78 56830.97 88888.00 2018-03-20 09:14:44.910 079 11440.35 72.80 56830.97 88888.00 2018-03-20 09:14:45.410 079 11440.37 72.79 56830.97 88888.00 2018-03-20 09:14:45.910 079 11440.37 72.80 56831.01 88888.00 2018-03-20 09:14:46.410 079 11440.41 72.84 56830.95 88888.00 2018-03-20 09:14:46.910 079 11440.42 72.79 56830.93 88888.00 2018-03-20 09:14:47.410 079 11440.36 72.79 56830.96 88888.00 2018-03-20 09:14:47.910 079 11440.31 72.85 56830.95 88888.00 2018-03-20 09:14:48.410 079 11440.36 72.85 56830.95 88888.00 2018-03-20 09:14:48.910 079 11440.37 72.83 56830.91 88888.00 2018-03-20 09:14:49.410 079 11440.35 72.83 56830.96 88888.00 2018-03-20 09:14:49.910 079 11440.38 72.83 56830.98 88888.00 2018-03-20 09:14:50.410 079 11440.34 72.81 56830.95 88888.00 2018-03-20 09:14:50.910 079 11440.27 72.80 56830.99 88888.00 2018-03-20 09:14:51.410 079 11440.29 72.85 56830.97 88888.00 2018-03-20 09:14:51.910 079 11440.29 72.79 56830.95 88888.00 2018-03-20 09:14:52.410 079 11440.28 72.78 56830.95 88888.00 2018-03-20 09:14:52.910 079 11440.30 72.78 56830.99 88888.00 2018-03-20 09:14:53.410 079 11440.29 72.80 56831.05 88888.00 2018-03-20 09:14:53.910 079 11440.23 72.81 56831.04 88888.00 2018-03-20 09:14:54.410 079 11440.28 72.78 56831.05 88888.00 2018-03-20 09:14:54.910 079 11440.32 72.75 56831.05 88888.00 2018-03-20 09:14:55.410 079 11440.28 72.75 56831.04 88888.00 2018-03-20 09:14:55.910 079 11440.27 72.74 56831.03 88888.00 2018-03-20 09:14:56.410 079 11440.29 72.78 56831.04 88888.00 2018-03-20 09:14:56.910 079 11440.34 72.79 56830.99 88888.00 2018-03-20 09:14:57.410 079 11440.30 72.79 56830.97 88888.00 2018-03-20 09:14:57.910 079 11440.29 72.83 56830.90 88888.00 2018-03-20 09:14:58.410 079 11440.29 72.81 56830.91 88888.00 2018-03-20 09:14:58.910 079 11440.22 72.78 56830.89 88888.00 2018-03-20 09:14:59.410 079 11440.20 72.81 56830.92 88888.00 2018-03-20 09:14:59.910 079 11440.22 72.79 56830.95 88888.00 2018-03-20 09:15:00.410 079 11440.17 72.75 56830.89 88888.00 2018-03-20 09:15:00.910 079 11440.14 72.73 56830.90 88888.00 2018-03-20 09:15:01.410 079 11440.15 72.78 56830.95 88888.00 2018-03-20 09:15:01.910 079 11440.16 72.77 56830.97 88888.00 2018-03-20 09:15:02.410 079 11440.18 72.73 56830.95 88888.00 2018-03-20 09:15:02.910 079 11440.23 72.74 56830.91 88888.00 2018-03-20 09:15:03.410 079 11440.21 72.73 56830.89 88888.00 2018-03-20 09:15:03.910 079 11440.20 72.75 56830.96 88888.00 2018-03-20 09:15:04.410 079 11440.21 72.72 56830.97 88888.00 2018-03-20 09:15:04.910 079 11440.14 72.71 56830.91 88888.00 2018-03-20 09:15:05.910 079 11440.07 72.75 56830.96 88888.00 2018-03-20 09:15:06.410 079 11440.15 72.75 56830.92 88888.00 2018-03-20 09:15:06.910 079 11440.09 72.74 56830.92 88888.00 2018-03-20 09:15:07.410 079 11440.08 72.68 56830.92 88888.00 2018-03-20 09:15:07.910 079 11440.08 72.66 56830.92 88888.00 2018-03-20 09:15:08.410 079 11440.09 72.64 56830.90 88888.00 2018-03-20 09:15:08.910 079 11440.06 72.63 56830.90 88888.00 2018-03-20 09:15:09.410 079 11440.04 72.65 56830.91 88888.00 2018-03-20 09:15:09.910 079 11440.08 72.65 56830.96 88888.00 2018-03-20 09:15:10.410 079 11440.04 72.64 56830.97 88888.00 2018-03-20 09:15:10.910 079 11440.08 72.67 56831.01 88888.00 2018-03-20 09:15:11.410 079 11440.09 72.68 56830.96 88888.00 2018-03-20 09:15:11.910 079 11440.08 72.72 56830.93 88888.00 2018-03-20 09:15:12.410 079 11440.07 72.73 56831.01 88888.00 2018-03-20 09:15:12.910 079 11440.10 72.73 56830.98 88888.00 2018-03-20 09:15:13.410 079 11440.02 72.77 56830.92 88888.00 2018-03-20 09:15:13.910 079 11440.02 72.79 56830.95 88888.00 2018-03-20 09:15:14.410 079 11440.03 72.78 56830.98 88888.00 2018-03-20 09:15:14.910 079 11440.01 72.81 56830.96 88888.00 2018-03-20 09:15:15.910 079 11439.96 72.84 56830.92 88888.00 2018-03-20 09:15:16.410 079 11440.01 72.84 56830.99 88888.00 2018-03-20 09:15:16.910 079 11439.93 72.81 56831.04 88888.00 2018-03-20 09:15:17.410 079 11439.96 72.87 56831.02 88888.00 2018-03-20 09:15:17.910 079 11440.00 72.92 56830.99 88888.00 2018-03-20 09:15:18.410 079 11439.95 72.90 56831.05 88888.00 2018-03-20 09:15:18.910 079 11439.92 72.92 56831.05 88888.00 2018-03-20 09:15:19.410 079 11439.96 72.97 56831.02 88888.00 2018-03-20 09:15:19.910 079 11439.92 72.95 56831.04 88888.00 2018-03-20 09:15:20.410 079 11439.86 72.92 56831.06 88888.00 2018-03-20 09:15:20.910 079 11439.94 72.90 56831.09 88888.00 2018-03-20 09:15:21.410 079 11439.89 72.90 56831.09 88888.00 2018-03-20 09:15:21.910 079 11439.87 72.90 56831.08 88888.00 2018-03-20 09:15:22.410 079 11439.93 72.92 56831.08 88888.00 2018-03-20 09:15:22.910 079 11439.96 72.92 56831.12 88888.00 2018-03-20 09:15:23.410 079 11439.92 72.90 56831.15 88888.00 2018-03-20 09:15:23.910 079 11439.93 72.93 56831.16 88888.00 2018-03-20 09:15:24.410 079 11439.95 72.92 56831.12 88888.00 2018-03-20 09:15:24.910 079 11439.94 72.92 56831.14 88888.00 2018-03-20 09:15:25.410 079 11439.94 72.95 56831.08 88888.00 2018-03-20 09:15:25.910 079 11439.92 72.95 56831.05 88888.00 2018-03-20 09:15:26.410 079 11439.92 72.98 56831.09 88888.00 2018-03-20 09:15:26.910 079 11439.86 73.00 56831.11 88888.00 2018-03-20 09:15:27.410 079 11439.87 73.02 56831.10 88888.00 2018-03-20 09:15:27.910 079 11439.90 72.98 56831.08 88888.00 2018-03-20 09:15:28.410 079 11439.90 72.98 56831.08 88888.00 2018-03-20 09:15:28.910 079 11439.92 72.97 56831.09 88888.00 2018-03-20 09:15:29.410 079 11439.95 72.99 56831.09 88888.00 2018-03-20 09:15:29.910 079 11439.90 72.98 56831.08 88888.00 2018-03-20 09:15:30.410 079 11439.88 73.04 56831.09 88888.00 2018-03-20 09:15:30.910 079 11439.90 73.02 56831.05 88888.00 2018-03-20 09:15:31.410 079 11439.90 73.01 56831.05 88888.00 2018-03-20 09:15:31.910 079 11439.87 73.02 56831.08 88888.00 2018-03-20 09:15:32.410 079 11439.99 73.06 56831.05 88888.00 2018-03-20 09:15:32.910 079 11439.95 73.06 56831.05 88888.00 2018-03-20 09:15:33.910 079 11439.93 73.11 56831.06 88888.00 2018-03-20 09:15:34.410 079 11439.94 73.07 56831.05 88888.00 2018-03-20 09:15:34.910 079 11439.93 73.09 56831.03 88888.00 2018-03-20 09:15:35.410 079 11439.97 73.11 56831.03 88888.00 2018-03-20 09:15:35.910 079 11439.90 73.08 56830.98 88888.00 2018-03-20 09:15:36.410 079 11439.88 73.08 56830.96 88888.00 2018-03-20 09:15:36.910 079 11439.88 73.08 56830.96 88888.00 2018-03-20 09:15:37.410 079 11439.88 73.08 56830.95 88888.00 2018-03-20 09:15:37.910 079 11439.90 73.09 56830.93 88888.00 2018-03-20 09:15:38.410 079 11439.94 73.13 56830.93 88888.00 2018-03-20 09:15:38.910 079 11439.99 73.13 56830.90 88888.00 2018-03-20 09:15:39.410 079 11440.01 73.09 56830.89 88888.00 2018-03-20 09:15:39.910 079 11440.01 73.11 56830.90 88888.00 2018-03-20 09:15:40.410 079 11440.04 73.13 56830.85 88888.00 2018-03-20 09:15:40.910 079 11440.06 73.15 56830.83 88888.00 2018-03-20 09:15:41.410 079 11440.08 73.14 56830.91 88888.00 2018-03-20 09:15:41.910 079 11440.07 73.11 56830.91 88888.00 2018-03-20 09:15:42.410 079 11440.11 73.13 56830.89 88888.00 2018-03-20 09:15:42.910 079 11440.14 73.17 56830.82 88888.00 2018-03-20 09:15:43.410 079 11440.15 73.17 56830.79 88888.00 2018-03-20 09:15:43.910 079 11440.20 73.20 56830.84 88888.00 2018-03-20 09:15:44.410 079 11440.09 73.25 56830.86 88888.00 2018-03-20 09:15:44.910 079 11440.08 73.28 56830.85 88888.00 2018-03-20 09:15:45.410 079 11440.21 73.29 56830.84 88888.00 2018-03-20 09:15:45.910 079 11440.24 73.28 56830.82 88888.00 2018-03-20 09:15:46.410 079 11440.21 73.26 56830.79 88888.00 2018-03-20 09:15:47.410 079 11440.22 73.20 56830.77 88888.00 2018-03-20 09:15:47.910 079 11440.23 73.19 56830.76 88888.00 2018-03-20 09:15:48.410 079 11440.22 73.20 56830.80 88888.00 2018-03-20 09:15:48.910 079 11440.31 73.22 56830.80 88888.00 2018-03-20 09:15:49.410 079 11440.27 73.21 56830.80 88888.00 2018-03-20 09:15:49.910 079 11440.25 73.24 56830.82 88888.00 2018-03-20 09:15:50.410 079 11440.29 73.22 56830.79 88888.00 2018-03-20 09:15:50.910 079 11440.32 73.20 56830.76 88888.00 2018-03-20 09:15:51.410 079 11440.35 73.24 56830.76 88888.00 2018-03-20 09:15:51.910 079 11440.36 73.22 56830.71 88888.00 2018-03-20 09:15:52.410 079 11440.32 73.22 56830.69 88888.00 2018-03-20 09:15:52.910 079 11440.31 73.25 56830.65 88888.00 2018-03-20 09:15:53.410 079 11440.39 73.24 56830.63 88888.00 2018-03-20 09:15:53.910 079 11440.44 73.24 56830.61 88888.00 2018-03-20 09:15:54.410 079 11440.38 73.28 56830.54 88888.00 2018-03-20 09:15:54.910 079 11440.43 73.29 56830.48 88888.00 2018-03-20 09:15:55.410 079 11440.45 73.27 56830.54 88888.00 2018-03-20 09:15:55.910 079 11440.42 73.27 56830.60 88888.00 2018-03-20 09:15:56.410 079 11440.44 73.29 56830.66 88888.00 2018-03-20 09:15:56.910 079 11440.50 73.29 56830.58 88888.00 2018-03-20 09:15:57.410 079 11440.44 73.25 56830.58 88888.00 2018-03-20 09:15:57.910 079 11440.42 73.24 56830.63 88888.00 2018-03-20 09:15:58.410 079 11440.49 73.24 56830.58 88888.00 2018-03-20 09:15:58.910 079 11440.49 73.27 56830.58 88888.00 2018-03-20 09:15:59.410 079 11440.49 73.27 56830.59 88888.00 2018-03-20 09:15:59.910 079 11440.52 73.27 56830.65 88888.00 2018-03-20 09:16:00.410 079 11440.52 73.21 56830.63 88888.00 2018-03-20 09:16:00.910 079 11440.46 73.20 56830.61 88888.00 2018-03-20 09:16:01.410 079 11440.51 73.25 56830.61 88888.00 2018-03-20 09:16:01.910 079 11440.63 73.22 56830.59 88888.00 2018-03-20 09:16:02.410 079 11440.56 73.20 56830.52 88888.00 2018-03-20 09:16:02.910 079 11440.56 73.22 56830.52 88888.00 2018-03-20 09:16:03.410 079 11440.63 73.19 56830.48 88888.00 2018-03-20 09:16:03.910 079 11440.59 73.18 56830.47 88888.00 2018-03-20 09:16:04.410 079 11440.56 73.22 56830.51 88888.00 2018-03-20 09:16:04.910 079 11440.58 73.22 56830.48 88888.00 2018-03-20 09:16:05.410 079 11440.53 73.19 56830.46 88888.00 2018-03-20 09:16:05.910 079 11440.57 73.19 56830.45 88888.00 2018-03-20 09:16:06.410 079 11440.63 73.19 56830.51 88888.00 2018-03-20 09:16:06.910 079 11440.64 73.20 56830.52 88888.00 2018-03-20 09:16:07.410 079 11440.64 73.20 56830.53 88888.00 2018-03-20 09:16:07.910 079 11440.65 73.20 56830.56 88888.00 2018-03-20 09:16:08.410 079 11440.67 73.19 56830.54 88888.00 2018-03-20 09:16:08.910 079 11440.71 73.17 56830.53 88888.00 2018-03-20 09:16:09.410 079 11440.67 73.18 56830.51 88888.00 2018-03-20 09:16:09.910 079 11440.72 73.18 56830.42 88888.00 2018-03-20 09:16:10.410 079 11440.73 73.14 56830.44 88888.00 2018-03-20 09:16:10.910 079 11440.71 73.11 56830.41 88888.00 2018-03-20 09:16:11.410 079 11440.70 73.07 56830.34 88888.00 2018-03-20 09:16:11.910 079 11440.73 73.07 56830.39 88888.00 2018-03-20 09:16:12.410 079 11440.70 73.06 56830.41 88888.00 2018-03-20 09:16:12.910 079 11440.74 73.11 56830.35 88888.00 2018-03-20 09:16:13.410 079 11440.73 73.13 56830.39 88888.00 2018-03-20 09:16:13.910 079 11440.67 73.09 56830.37 88888.00 2018-03-20 09:16:14.410 079 11440.65 73.07 56830.37 88888.00 2018-03-20 09:16:14.910 079 11440.79 73.09 56830.39 88888.00 2018-03-20 09:16:15.410 079 11440.77 73.11 56830.44 88888.00 2018-03-20 09:16:15.910 079 11440.74 73.13 56830.40 88888.00 2018-03-20 09:16:16.410 079 11440.79 73.12 56830.38 88888.00 2018-03-20 09:16:16.910 079 11440.80 73.07 56830.37 88888.00 2018-03-20 09:16:17.410 079 11440.79 73.09 56830.44 88888.00 2018-03-20 09:16:17.910 079 11440.81 73.12 56830.46 88888.00 2018-03-20 09:16:19.410 079 11440.80 73.11 56830.39 88888.00 2018-03-20 09:16:19.910 079 11440.81 73.08 56830.39 88888.00 2018-03-20 09:16:20.410 079 11440.74 73.06 56830.35 88888.00 2018-03-20 09:16:20.910 079 11440.74 73.08 56830.50 88888.00 2018-03-20 09:16:21.410 079 11440.85 73.12 56830.47 88888.00 2018-03-20 09:16:21.910 079 11440.84 73.11 56830.51 88888.00 2018-03-20 09:16:22.410 079 11440.84 73.08 56830.53 88888.00 2018-03-20 09:16:22.910 079 11440.83 73.06 56830.47 88888.00 2018-03-20 09:16:23.410 079 11440.83 73.01 56830.51 88888.00 2018-03-20 09:16:23.910 079 11440.81 73.06 56830.53 88888.00 2018-03-20 09:16:24.410 079 11440.85 73.05 56830.51 88888.00 2018-03-20 09:16:24.910 079 11440.84 73.00 56830.51 88888.00 2018-03-20 09:16:25.410 079 11440.74 73.00 56830.48 88888.00 2018-03-20 09:16:25.910 079 11440.78 73.01 56830.52 88888.00 2018-03-20 09:16:26.410 079 11440.83 72.98 56830.57 88888.00 2018-03-20 09:16:26.910 079 11440.76 73.01 56830.57 88888.00 2018-03-20 09:16:27.410 079 11440.81 73.02 56830.58 88888.00 2018-03-20 09:16:27.910 079 11440.81 72.99 56830.60 88888.00 2018-03-20 09:16:28.410 079 11440.77 72.99 56830.63 88888.00 2018-03-20 09:16:28.910 079 11440.72 72.98 56830.58 88888.00 2018-03-20 09:16:29.410 079 11440.77 73.00 56830.57 88888.00 2018-03-20 09:16:29.910 079 11440.72 73.00 56830.57 88888.00 2018-03-20 09:16:30.410 079 11440.73 73.04 56830.63 88888.00 2018-03-20 09:16:30.910 079 11440.74 73.02 56830.65 88888.00 2018-03-20 09:16:31.410 079 11440.79 72.94 56830.63 88888.00 2018-03-20 09:16:31.910 079 11440.73 72.94 56830.58 88888.00 2018-03-20 09:16:32.410 079 11440.73 72.92 56830.61 88888.00 2018-03-20 09:16:32.910 079 11440.77 72.98 56830.59 88888.00 2018-03-20 09:16:33.410 079 11440.73 73.00 56830.57 88888.00 2018-03-20 09:16:33.910 079 11440.77 73.01 56830.58 88888.00 2018-03-20 09:16:34.410 079 11440.74 72.99 56830.61 88888.00 2018-03-20 09:16:34.910 079 11440.65 72.99 56830.54 88888.00 2018-03-20 09:16:35.410 079 11440.69 73.06 56830.58 88888.00 2018-03-20 09:16:35.910 079 11440.71 73.06 56830.59 88888.00 2018-03-20 09:16:36.410 079 11440.66 73.01 56830.59 88888.00 2018-03-20 09:16:36.910 079 11440.66 72.98 56830.63 88888.00 2018-03-20 09:16:37.410 079 11440.66 72.97 56830.65 88888.00 2018-03-20 09:16:37.910 079 11440.72 72.92 56830.66 88888.00 2018-03-20 09:16:38.410 079 11440.73 72.88 56830.58 88888.00 2018-03-20 09:16:38.910 079 11440.66 72.88 56830.58 88888.00 2018-03-20 09:16:39.410 079 11440.65 72.91 56830.51 88888.00 2018-03-20 09:16:39.910 079 11440.67 72.92 56830.54 88888.00 2018-03-20 09:16:40.410 079 11440.69 72.94 56830.57 88888.00 2018-03-20 09:16:40.910 079 11440.65 72.87 56830.58 88888.00 2018-03-20 09:16:41.410 079 11440.66 72.87 56830.54 88888.00 2018-03-20 09:16:41.910 079 11440.62 72.91 56830.58 88888.00 2018-03-20 09:16:42.410 079 11440.67 72.87 56830.57 88888.00 2018-03-20 09:16:42.910 079 11440.67 72.86 56830.58 88888.00 2018-03-20 09:16:43.410 079 11440.64 72.88 56830.59 88888.00 2018-03-20 09:16:43.910 079 11440.66 72.90 56830.59 88888.00 2018-03-20 09:16:44.411 079 11440.70 72.90 56830.57 88888.00 2018-03-20 09:16:44.911 079 11440.67 72.88 56830.61 88888.00 2018-03-20 09:16:45.411 079 11440.73 72.88 56830.61 88888.00 2018-03-20 09:16:45.911 079 11440.74 72.85 56830.58 88888.00 2018-03-20 09:16:46.411 079 11440.65 72.85 56830.53 88888.00 2018-03-20 09:16:46.911 079 11440.64 72.91 56830.52 88888.00 2018-03-20 09:16:47.411 079 11440.69 72.90 56830.51 88888.00 2018-03-20 09:16:47.911 079 11440.65 72.91 56830.50 88888.00 2018-03-20 09:16:48.411 079 11440.62 72.91 56830.48 88888.00 2018-03-20 09:16:48.911 079 11440.65 72.87 56830.51 88888.00 2018-03-20 09:16:49.411 079 11440.66 72.84 56830.53 88888.00 2018-03-20 09:16:49.911 079 11440.66 72.87 56830.56 88888.00 2018-03-20 09:16:50.411 079 11440.67 72.92 56830.54 88888.00 2018-03-20 09:16:50.911 079 11440.72 72.93 56830.51 88888.00 2018-03-20 09:16:51.411 079 11440.70 72.92 56830.50 88888.00 2018-03-20 09:16:51.911 079 11440.70 72.93 56830.52 88888.00 2018-03-20 09:16:52.411 079 11440.73 72.93 56830.50 88888.00 2018-03-20 09:16:52.911 079 11440.63 72.87 56830.46 88888.00 2018-03-20 09:16:53.411 079 11440.62 72.92 56830.50 88888.00 2018-03-20 09:16:53.911 079 11440.70 72.91 56830.37 88888.00 2018-03-20 09:16:54.411 079 11440.67 72.92 56830.35 88888.00 2018-03-20 09:16:54.911 079 11440.66 72.92 56830.32 88888.00 2018-03-20 09:16:55.411 079 11440.69 72.93 56830.37 88888.00 2018-03-20 09:16:55.911 079 11440.64 72.91 56830.40 88888.00 2018-03-20 09:16:56.411 079 11440.62 72.94 56830.41 88888.00 2018-03-20 09:16:56.911 079 11440.69 72.95 56830.34 88888.00 2018-03-20 09:16:57.411 079 11440.67 72.93 56830.38 88888.00 2018-03-20 09:16:57.911 079 11440.65 72.93 56830.33 88888.00 2018-03-20 09:16:58.411 079 11440.70 72.97 56830.32 88888.00 2018-03-20 09:16:58.911 079 11440.72 72.94 56830.28 88888.00 2018-03-20 09:16:59.411 079 11440.65 72.91 56830.31 88888.00 2018-03-20 09:17:00.411 079 11440.73 72.97 56830.44 88888.00 2018-03-20 09:17:00.911 079 11440.69 72.94 56830.39 88888.00 2018-03-20 09:17:01.411 079 11440.65 72.93 56830.27 88888.00 2018-03-20 09:17:01.911 079 11440.74 72.91 56830.25 88888.00 2018-03-20 09:17:02.411 079 11440.79 72.91 56830.25 88888.00 2018-03-20 09:17:02.911 079 11440.73 72.92 56830.24 88888.00 2018-03-20 09:17:03.411 079 11440.76 72.97 56830.18 88888.00 2018-03-20 09:17:03.911 079 11440.77 72.95 56830.19 88888.00 2018-03-20 09:17:04.411 079 11440.74 72.95 56830.22 88888.00 2018-03-20 09:17:04.911 079 11440.74 72.92 56830.19 88888.00 2018-03-20 09:17:05.411 079 11440.74 72.93 56830.14 88888.00 2018-03-20 09:17:05.911 079 11440.71 72.94 56830.12 88888.00 2018-03-20 09:17:06.411 079 11440.72 72.94 56830.12 88888.00 2018-03-20 09:17:06.911 079 11440.76 72.90 56830.10 88888.00 2018-03-20 09:17:07.411 079 11440.80 72.90 56830.13 88888.00 2018-03-20 09:17:07.911 079 11440.76 72.92 56830.09 88888.00 2018-03-20 09:17:08.411 079 11440.78 72.94 56830.09 88888.00 2018-03-20 09:17:08.911 079 11440.76 72.92 56830.03 88888.00 2018-03-20 09:17:09.411 079 11440.74 72.91 56830.01 88888.00 2018-03-20 09:17:09.911 079 11440.77 72.92 56830.08 88888.00 2018-03-20 09:17:10.411 079 11440.80 72.91 56830.09 88888.00 2018-03-20 09:17:10.911 079 11440.79 72.91 56830.08 88888.00 2018-03-20 09:17:11.411 079 11440.80 72.93 56830.03 88888.00 2018-03-20 09:17:11.911 079 11440.80 72.90 56830.03 88888.00 2018-03-20 09:17:12.411 079 11440.78 72.86 56830.05 88888.00 2018-03-20 09:17:12.911 079 11440.77 72.90 56830.02 88888.00 2018-03-20 09:17:13.411 079 11440.87 72.92 56829.95 88888.00 2018-03-20 09:17:13.911 079 11440.83 72.90 56829.90 88888.00 2018-03-20 09:17:14.411 079 11440.80 72.88 56829.90 88888.00 2018-03-20 09:17:14.911 079 11440.86 72.90 56829.90 88888.00 2018-03-20 09:17:15.411 079 11440.83 72.86 56829.89 88888.00 2018-03-20 09:17:15.911 079 11440.78 72.83 56829.88 88888.00 2018-03-20 09:17:16.411 079 11440.81 72.86 56829.87 88888.00 2018-03-20 09:17:16.911 079 11440.83 72.84 56829.86 88888.00 2018-03-20 09:17:17.411 079 11440.78 72.81 56829.84 88888.00 2018-03-20 09:17:17.911 079 11440.78 72.86 56829.83 88888.00 2018-03-20 09:17:18.411 079 11440.77 72.85 56829.84 88888.00 2018-03-20 09:17:18.911 079 11440.79 72.84 56829.81 88888.00 2018-03-20 09:17:19.411 079 11440.84 72.88 56829.81 88888.00 2018-03-20 09:17:19.911 079 11440.88 72.87 56829.75 88888.00 2018-03-20 09:17:20.411 079 11440.83 72.86 56829.75 88888.00 2018-03-20 09:17:20.911 079 11440.80 72.83 56829.75 88888.00 2018-03-20 09:17:21.411 079 11440.87 72.83 56829.76 88888.00 2018-03-20 09:17:21.911 079 11440.91 72.84 56829.74 88888.00 2018-03-20 09:17:22.411 079 11440.84 72.81 56829.73 88888.00 2018-03-20 09:17:22.911 079 11440.83 72.85 56829.79 88888.00 2018-03-20 09:17:23.411 079 11440.85 72.83 56829.81 88888.00 2018-03-20 09:17:23.911 079 11440.86 72.81 56829.79 88888.00 2018-03-20 09:17:24.411 079 11440.85 72.85 56829.75 88888.00 2018-03-20 09:17:24.911 079 11440.92 72.86 56829.80 88888.00 2018-03-20 09:17:25.411 079 11440.87 72.87 56829.77 88888.00 2018-03-20 09:17:25.911 079 11440.90 72.85 56829.74 88888.00 2018-03-20 09:17:26.411 079 11440.92 72.84 56829.69 88888.00 2018-03-20 09:17:26.911 079 11440.84 72.80 56829.68 88888.00 2018-03-20 09:17:27.411 079 11440.81 72.86 56829.69 88888.00 2018-03-20 09:17:27.911 079 11440.84 72.88 56829.67 88888.00 2018-03-20 09:17:28.411 079 11440.83 72.78 56829.61 88888.00 2018-03-20 09:17:28.911 079 11440.87 72.77 56829.63 88888.00 2018-03-20 09:17:29.411 079 11440.91 72.79 56829.65 88888.00 2018-03-20 09:17:29.911 079 11440.88 72.81 56829.68 88888.00 2018-03-20 09:17:30.411 079 11440.83 72.83 56829.67 88888.00 2018-03-20 09:17:30.911 079 11440.84 72.80 56829.64 88888.00 2018-03-20 09:17:31.411 079 11440.94 72.77 56829.60 88888.00 2018-03-20 09:17:31.911 079 11440.84 72.77 56829.63 88888.00 2018-03-20 09:17:32.411 079 11440.83 72.80 56829.65 88888.00 2018-03-20 09:17:32.911 079 11440.91 72.83 56829.67 88888.00 2018-03-20 09:17:33.411 079 11440.86 72.80 56829.68 88888.00 2018-03-20 09:17:33.911 079 11440.86 72.80 56829.65 88888.00 2018-03-20 09:17:34.411 079 11440.91 72.78 56829.63 88888.00 2018-03-20 09:17:34.911 079 11440.84 72.72 56829.64 88888.00 2018-03-20 09:17:35.411 079 11440.84 72.71 56829.61 88888.00 2018-03-20 09:17:35.911 079 11440.84 72.73 56829.63 88888.00 2018-03-20 09:17:36.411 079 11440.86 72.73 56829.64 88888.00 2018-03-20 09:17:36.911 079 11440.84 72.73 56829.67 88888.00 2018-03-20 09:17:37.411 079 11440.84 72.75 56829.67 88888.00 2018-03-20 09:17:37.911 079 11440.81 72.74 56829.63 88888.00 2018-03-20 09:17:38.411 079 11440.81 72.73 56829.63 88888.00 2018-03-20 09:17:38.911 079 11440.84 72.75 56829.64 88888.00 2018-03-20 09:17:39.411 079 11440.87 72.73 56829.69 88888.00 2018-03-20 09:17:39.911 079 11440.83 72.71 56829.67 88888.00 2018-03-20 09:17:40.411 079 11440.80 72.72 56829.62 88888.00 2018-03-20 09:17:40.911 079 11440.86 72.75 56829.63 88888.00 2018-03-20 09:17:41.411 079 11440.90 72.72 56829.60 88888.00 2018-03-20 09:17:41.911 079 11440.83 72.74 56829.63 88888.00 2018-03-20 09:17:42.411 079 11440.80 72.73 56829.65 88888.00 2018-03-20 09:17:42.911 079 11440.86 72.70 56829.63 88888.00 2018-03-20 09:17:43.411 079 11440.79 72.71 56829.62 88888.00 2018-03-20 09:17:43.911 079 11440.80 72.73 56829.65 88888.00 2018-03-20 09:17:44.411 079 11440.88 72.74 56829.65 88888.00 2018-03-20 09:17:44.911 079 11440.85 72.74 56829.67 88888.00 2018-03-20 09:17:45.411 079 11440.74 72.67 56829.61 88888.00 2018-03-20 09:17:45.911 079 11440.81 72.68 56829.57 88888.00 2018-03-20 09:17:46.411 079 11440.83 72.65 56829.57 88888.00 2018-03-20 09:17:46.911 079 11440.74 72.67 56829.61 88888.00 2018-03-20 09:17:47.411 079 11440.70 72.68 56829.63 88888.00 2018-03-20 09:17:47.911 079 11440.69 72.67 56829.61 88888.00 2018-03-20 09:17:48.411 079 11440.74 72.68 56829.62 88888.00 2018-03-20 09:17:48.911 079 11440.78 72.70 56829.60 88888.00 2018-03-20 09:17:49.411 079 11440.79 72.68 56829.63 88888.00 2018-03-20 09:17:49.911 079 11440.73 72.66 56829.64 88888.00 2018-03-20 09:17:50.411 079 11440.66 72.68 56829.65 88888.00 2018-03-20 09:17:50.911 079 11440.74 72.70 56829.61 88888.00 2018-03-20 09:17:51.911 079 11440.76 72.67 56829.52 88888.00 2018-03-20 09:17:52.411 079 11440.76 72.65 56829.56 88888.00 2018-03-20 09:17:52.911 079 11440.72 72.70 56829.61 88888.00 2018-03-20 09:17:53.411 079 11440.74 72.68 56829.62 88888.00 2018-03-20 09:17:53.911 079 11440.77 72.67 56829.56 88888.00 2018-03-20 09:17:54.411 079 11440.77 72.63 56829.50 88888.00 2018-03-20 09:17:54.911 079 11440.73 72.64 56829.50 88888.00 2018-03-20 09:17:55.411 079 11440.80 72.65 56829.49 88888.00 2018-03-20 09:17:55.911 079 11440.84 72.65 56829.52 88888.00 2018-03-20 09:17:56.411 079 11440.77 72.65 56829.51 88888.00 2018-03-20 09:17:56.911 079 11440.74 72.64 56829.45 88888.00 2018-03-20 09:17:57.411 079 11440.77 72.64 56829.41 88888.00 2018-03-20 09:17:57.911 079 11440.70 72.64 56829.41 88888.00 2018-03-20 09:17:58.411 079 11440.70 72.64 56829.38 88888.00 2018-03-20 09:17:58.911 079 11440.70 72.65 56829.38 88888.00 2018-03-20 09:17:59.411 079 11440.72 72.64 56829.39 88888.00 2018-03-20 09:17:59.911 079 11440.71 72.64 56829.38 88888.00 2018-03-20 09:18:00.411 079 11440.70 72.60 56829.42 88888.00 2018-03-20 09:18:00.911 079 11440.77 72.59 56829.42 88888.00 2018-03-20 09:18:01.411 079 11440.71 72.58 56829.39 88888.00 2018-03-20 09:18:01.911 079 11440.67 72.57 56829.41 88888.00 2018-03-20 09:18:02.411 079 11440.73 72.58 56829.43 88888.00 2018-03-20 09:18:02.911 079 11440.71 72.58 56829.44 88888.00 2018-03-20 09:18:03.411 079 11440.70 72.58 56829.38 88888.00 2018-03-20 09:18:03.911 079 11440.72 72.59 56829.42 88888.00 2018-03-20 09:18:04.411 079 11440.62 72.54 56829.38 88888.00 2018-03-20 09:18:04.911 079 11440.59 72.57 56829.36 88888.00 2018-03-20 09:18:05.411 079 11440.71 72.59 56829.35 88888.00 2018-03-20 09:18:05.911 079 11440.71 72.54 56829.36 88888.00 2018-03-20 09:18:06.411 079 11440.62 72.58 56829.37 88888.00 2018-03-20 09:18:06.911 079 11440.63 72.58 56829.38 88888.00 2018-03-20 09:18:07.411 079 11440.66 72.56 56829.39 88888.00 2018-03-20 09:18:07.911 079 11440.62 72.54 56829.42 88888.00 2018-03-20 09:18:08.411 079 11440.63 72.54 56829.47 88888.00 2018-03-20 09:18:08.911 079 11440.67 72.57 56829.47 88888.00 2018-03-20 09:18:09.411 079 11440.62 72.54 56829.39 88888.00 2018-03-20 09:18:09.911 079 11440.63 72.56 56829.34 88888.00 2018-03-20 09:18:10.411 079 11440.65 72.53 56829.29 88888.00 2018-03-20 09:18:10.911 079 11440.59 72.51 56829.32 88888.00 2018-03-20 09:18:11.411 079 11440.63 72.51 56829.38 88888.00 2018-03-20 09:18:11.911 079 11440.63 72.49 56829.38 88888.00 2018-03-20 09:18:12.411 079 11440.55 72.46 56829.38 88888.00 2018-03-20 09:18:12.911 079 11440.56 72.45 56829.31 88888.00 2018-03-20 09:18:13.411 079 11440.57 72.47 56829.36 88888.00 2018-03-20 09:18:13.911 079 11440.57 72.44 56829.36 88888.00 2018-03-20 09:18:14.411 079 11440.48 72.44 56829.35 88888.00 2018-03-20 09:18:14.911 079 11440.53 72.47 56829.37 88888.00 2018-03-20 09:18:15.411 079 11440.53 72.45 56829.25 88888.00 2018-03-20 09:18:15.911 079 11440.45 72.43 56829.24 88888.00 2018-03-20 09:18:16.411 079 11440.45 72.43 56829.26 88888.00 2018-03-20 09:18:16.911 079 11440.51 72.42 56829.25 88888.00 2018-03-20 09:18:17.411 079 11440.46 72.39 56829.29 88888.00 2018-03-20 09:18:17.911 079 11440.46 72.42 56829.31 88888.00 2018-03-20 09:18:18.411 079 11440.53 72.42 56829.29 88888.00 2018-03-20 09:18:18.911 079 11440.50 72.34 56829.23 88888.00 2018-03-20 09:18:19.411 079 11440.44 72.34 56829.22 88888.00 2018-03-20 09:18:19.911 079 11440.43 72.39 56829.22 88888.00 2018-03-20 09:18:20.411 079 11440.43 72.40 56829.22 88888.00 2018-03-20 09:18:20.911 079 11440.35 72.36 56829.25 88888.00 2018-03-20 09:18:21.411 079 11440.37 72.32 56829.28 88888.00 2018-03-20 09:18:21.911 079 11440.46 72.31 56829.19 88888.00 2018-03-20 09:18:22.411 079 11440.42 72.30 56829.18 88888.00 2018-03-20 09:18:23.411 079 11440.41 72.27 56829.19 88888.00 2018-03-20 09:18:23.911 079 11440.35 72.27 56829.15 88888.00 2018-03-20 09:18:24.411 079 11440.35 72.29 56829.18 88888.00 2018-03-20 09:18:24.911 079 11440.39 72.29 56829.18 88888.00 2018-03-20 09:18:25.411 079 11440.39 72.26 56829.16 88888.00 2018-03-20 09:18:25.911 079 11440.35 72.29 56829.19 88888.00 2018-03-20 09:18:26.411 079 11440.36 72.29 56829.17 88888.00 2018-03-20 09:18:26.911 079 11440.36 72.26 56829.07 88888.00 2018-03-20 09:18:27.411 079 11440.29 72.26 56829.12 88888.00 2018-03-20 09:18:27.911 079 11440.30 72.27 56829.15 88888.00 2018-03-20 09:18:28.411 079 11440.30 72.29 56829.13 88888.00 2018-03-20 09:18:28.911 079 11440.24 72.26 56829.11 88888.00 2018-03-20 09:18:29.411 079 11440.25 72.27 56829.10 88888.00 2018-03-20 09:18:29.911 079 11440.30 72.30 56829.06 88888.00 2018-03-20 09:18:30.411 079 11440.28 72.27 56829.02 88888.00 2018-03-20 09:18:30.911 079 11440.28 72.25 56829.09 88888.00 2018-03-20 09:18:31.411 079 11440.29 72.25 56829.05 88888.00 2018-03-20 09:18:31.911 079 11440.29 72.20 56829.04 88888.00 2018-03-20 09:18:32.411 079 11440.27 72.18 56829.06 88888.00 2018-03-20 09:18:33.411 079 11440.21 72.23 56829.06 88888.00 2018-03-20 09:18:33.911 079 11440.25 72.20 56829.05 88888.00 2018-03-20 09:18:34.411 079 11440.27 72.19 56829.04 88888.00 2018-03-20 09:18:34.911 079 11440.22 72.18 56829.03 88888.00 2018-03-20 09:18:35.411 079 11440.17 72.18 56829.09 88888.00 2018-03-20 09:18:35.911 079 11440.25 72.16 56829.04 88888.00 2018-03-20 09:18:36.411 079 11440.31 72.15 56828.97 88888.00 2018-03-20 09:18:36.911 079 11440.24 72.15 56829.02 88888.00 2018-03-20 09:18:37.411 079 11440.23 72.13 56829.00 88888.00 2018-03-20 09:18:37.911 079 11440.25 72.15 56828.99 88888.00 2018-03-20 09:18:38.412 079 11440.24 72.10 56828.92 88888.00 2018-03-20 09:18:38.912 079 11440.22 72.09 56828.97 88888.00 2018-03-20 09:18:39.412 079 11440.22 72.09 56828.97 88888.00 2018-03-20 09:18:39.912 079 11440.25 72.08 56828.94 88888.00 2018-03-20 09:18:40.412 079 11440.20 72.06 56828.93 88888.00 2018-03-20 09:18:40.912 079 11440.20 72.08 56828.92 88888.00 2018-03-20 09:18:41.412 079 11440.20 72.06 56828.94 88888.00 2018-03-20 09:18:41.912 079 11440.16 72.05 56828.94 88888.00 2018-03-20 09:18:42.412 079 11440.17 72.05 56828.92 88888.00 2018-03-20 09:18:42.912 079 11440.23 72.05 56828.97 88888.00 2018-03-20 09:18:43.412 079 11440.23 72.02 56828.98 88888.00 2018-03-20 09:18:43.912 079 11440.17 72.02 56828.94 88888.00 2018-03-20 09:18:44.412 079 11440.16 71.99 56828.91 88888.00 2018-03-20 09:18:44.912 079 11440.18 71.97 56828.88 88888.00 2018-03-20 09:18:45.412 079 11440.13 72.02 56828.91 88888.00 2018-03-20 09:18:45.912 079 11440.10 72.00 56828.92 88888.00 2018-03-20 09:18:46.412 079 11440.11 71.97 56828.92 88888.00 2018-03-20 09:18:46.912 079 11440.10 71.95 56828.92 88888.00 2018-03-20 09:18:47.412 079 11440.15 71.97 56828.93 88888.00 2018-03-20 09:18:47.912 079 11440.23 71.97 56828.96 88888.00 2018-03-20 09:18:48.412 079 11440.18 71.96 56828.91 88888.00 2018-03-20 09:18:48.912 079 11440.09 71.98 56828.97 88888.00 2018-03-20 09:18:49.412 079 11440.10 71.98 56828.98 88888.00 2018-03-20 09:18:49.912 079 11440.10 71.96 56828.94 88888.00 2018-03-20 09:18:50.412 079 11440.09 71.93 56828.93 88888.00 2018-03-20 09:18:50.912 079 11440.11 71.95 56829.03 88888.00 2018-03-20 09:18:51.412 079 11440.14 71.95 56829.00 88888.00 2018-03-20 09:18:51.912 079 11440.09 71.96 56828.94 88888.00 2018-03-20 09:18:52.412 079 11440.09 71.93 56828.96 88888.00 2018-03-20 09:18:52.912 079 11440.09 71.92 56828.98 88888.00 2018-03-20 09:18:53.412 079 11440.01 71.89 56829.00 88888.00 2018-03-20 09:18:53.912 079 11440.01 71.90 56829.02 88888.00 2018-03-20 09:18:54.412 079 11440.02 71.92 56829.02 88888.00 2018-03-20 09:18:54.912 079 11440.04 71.89 56829.00 88888.00 2018-03-20 09:18:55.412 079 11440.04 71.82 56829.00 88888.00 2018-03-20 09:18:55.912 079 11440.08 71.89 56829.03 88888.00 2018-03-20 09:18:56.412 079 11440.07 71.88 56829.07 88888.00 2018-03-20 09:18:56.912 079 11440.03 71.85 56829.02 88888.00 2018-03-20 09:18:57.412 079 11440.07 71.89 56829.04 88888.00 2018-03-20 09:18:57.912 079 11440.08 71.88 56829.03 88888.00 2018-03-20 09:18:58.412 079 11440.01 71.90 56829.00 88888.00 2018-03-20 09:18:58.912 079 11439.96 71.93 56828.98 88888.00 2018-03-20 09:18:59.412 079 11440.00 71.89 56829.03 88888.00 2018-03-20 09:18:59.912 079 11440.00 71.89 56828.97 88888.00 2018-03-20 09:19:00.412 079 11440.02 71.91 56828.99 88888.00 2018-03-20 09:19:00.912 079 11440.03 71.92 56829.02 88888.00 2018-03-20 09:19:01.412 079 11440.09 71.86 56829.00 88888.00 2018-03-20 09:19:01.912 079 11440.08 71.84 56829.00 88888.00 2018-03-20 09:19:02.412 079 11440.08 71.85 56829.04 88888.00 2018-03-20 09:19:02.912 079 11440.04 71.86 56829.04 88888.00 2018-03-20 09:19:03.412 079 11440.00 71.81 56828.98 88888.00 2018-03-20 09:19:03.912 079 11439.96 71.88 56829.00 88888.00 2018-03-20 09:19:05.412 079 11439.99 71.86 56828.96 88888.00 2018-03-20 09:19:05.912 079 11440.01 71.88 56828.94 88888.00 2018-03-20 09:19:06.412 079 11440.01 71.84 56828.96 88888.00 2018-03-20 09:19:06.912 079 11440.00 71.84 56828.96 88888.00 2018-03-20 09:19:07.412 079 11440.08 71.78 56828.98 88888.00 2018-03-20 09:19:07.912 079 11440.07 71.79 56828.97 88888.00 2018-03-20 09:19:08.412 079 11440.00 71.85 56828.97 88888.00 2018-03-20 09:19:08.912 079 11439.96 71.86 56828.97 88888.00 2018-03-20 09:19:09.412 079 11439.97 71.81 56828.93 88888.00 2018-03-20 09:19:09.912 079 11439.95 71.82 56828.99 88888.00 2018-03-20 09:19:10.412 079 11439.99 71.85 56829.10 88888.00 2018-03-20 09:19:10.912 079 11439.97 71.85 56829.05 88888.00 2018-03-20 09:19:11.412 079 11439.95 71.82 56828.98 88888.00 2018-03-20 09:19:11.912 079 11439.94 71.84 56829.04 88888.00 2018-03-20 09:19:12.412 079 11440.00 71.82 56829.00 88888.00 2018-03-20 09:19:12.912 079 11439.95 71.81 56829.00 88888.00 2018-03-20 09:19:13.412 079 11439.92 71.81 56829.04 88888.00 2018-03-20 09:19:13.912 079 11440.00 71.79 56829.03 88888.00 2018-03-20 09:19:14.412 079 11439.99 71.75 56829.03 88888.00 2018-03-20 09:19:14.912 079 11439.96 71.79 56829.03 88888.00 2018-03-20 09:19:15.412 079 11439.96 71.82 56829.03 88888.00 2018-03-20 09:19:15.912 079 11440.04 71.74 56828.99 88888.00 2018-03-20 09:19:16.412 079 11439.92 71.74 56829.00 88888.00 2018-03-20 09:19:16.912 079 11439.88 71.76 56829.00 88888.00 2018-03-20 09:19:17.412 079 11439.90 71.76 56829.05 88888.00 2018-03-20 09:19:17.912 079 11439.89 71.79 56829.07 88888.00 2018-03-20 09:19:18.412 079 11439.84 71.82 56829.02 88888.00 2018-03-20 09:19:18.912 079 11439.90 71.82 56828.98 88888.00 2018-03-20 09:19:19.412 079 11439.87 71.84 56829.02 88888.00 2018-03-20 09:19:19.912 079 11439.88 71.79 56829.02 88888.00 2018-03-20 09:19:20.412 079 11439.90 71.72 56828.96 88888.00 2018-03-20 09:19:20.912 079 11439.90 71.71 56828.99 88888.00 2018-03-20 09:19:21.412 079 11439.90 71.77 56829.03 88888.00 2018-03-20 09:19:21.912 079 11439.96 71.83 56829.06 88888.00 2018-03-20 09:19:22.412 079 11439.99 71.82 56829.07 88888.00 2018-03-20 09:19:22.912 079 11439.92 71.82 56829.07 88888.00 2018-03-20 09:19:23.412 079 11439.90 71.81 56829.04 88888.00 2018-03-20 09:19:23.912 079 11439.93 71.79 56829.04 88888.00 2018-03-20 09:19:24.412 079 11439.87 71.78 56829.04 88888.00 2018-03-20 09:19:24.912 079 11439.87 71.79 56828.96 88888.00 2018-03-20 09:19:25.412 079 11439.88 71.78 56829.02 88888.00 2018-03-20 09:19:25.912 079 11439.90 71.76 56829.04 88888.00 2018-03-20 09:19:26.412 079 11439.90 71.75 56829.06 88888.00 2018-03-20 09:19:26.912 079 11439.92 71.71 56829.04 88888.00 2018-03-20 09:19:27.412 079 11439.94 71.74 56829.00 88888.00 2018-03-20 09:19:27.912 079 11439.87 71.74 56829.00 88888.00 2018-03-20 09:19:28.412 079 11439.87 71.72 56828.99 88888.00 2018-03-20 09:19:28.912 079 11439.89 71.75 56829.00 88888.00 2018-03-20 09:19:29.412 079 11439.86 71.75 56828.98 88888.00 2018-03-20 09:19:29.912 079 11439.84 71.78 56829.03 88888.00 2018-03-20 09:19:30.412 079 11439.89 71.78 56828.98 88888.00 2018-03-20 09:19:30.912 079 11439.80 71.71 56828.93 88888.00 2018-03-20 09:19:31.412 079 11439.79 71.76 56828.99 88888.00 2018-03-20 09:19:31.912 079 11439.82 71.78 56829.02 88888.00 2018-03-20 09:19:32.412 079 11439.83 71.81 56829.02 88888.00 2018-03-20 09:19:32.912 079 11439.81 71.85 56829.03 88888.00 2018-03-20 09:19:33.412 079 11439.86 71.84 56829.02 88888.00 2018-03-20 09:19:33.912 079 11439.82 71.78 56829.02 88888.00 2018-03-20 09:19:34.412 079 11439.81 71.77 56829.02 88888.00 2018-03-20 09:19:34.912 079 11439.77 71.81 56829.04 88888.00 2018-03-20 09:19:35.412 079 11439.84 71.85 56829.04 88888.00 2018-03-20 09:19:35.912 079 11439.76 71.83 56829.10 88888.00 2018-03-20 09:19:36.412 079 11439.76 71.77 56829.09 88888.00 2018-03-20 09:19:36.912 079 11439.86 71.76 56829.05 88888.00 2018-03-20 09:19:37.412 079 11439.82 71.76 56829.07 88888.00 2018-03-20 09:19:37.912 079 11439.74 71.78 56829.05 88888.00 2018-03-20 09:19:38.412 079 11439.81 71.71 56829.07 88888.00 2018-03-20 09:19:38.912 079 11439.80 71.69 56829.10 88888.00 2018-03-20 09:19:39.412 079 11439.69 71.70 56829.12 88888.00 2018-03-20 09:19:39.912 079 11439.72 71.70 56829.13 88888.00 2018-03-20 09:19:40.412 079 11439.75 71.68 56829.16 88888.00 2018-03-20 09:19:40.912 079 11439.73 71.70 56829.17 88888.00 2018-03-20 09:19:41.412 079 11439.74 71.72 56829.19 88888.00 2018-03-20 09:19:41.912 079 11439.75 71.79 56829.19 88888.00 2018-03-20 09:19:42.412 079 11439.70 71.84 56829.22 88888.00 2018-03-20 09:19:42.912 079 11439.66 71.78 56829.19 88888.00 2018-03-20 09:19:43.412 079 11439.69 71.79 56829.15 88888.00 2018-03-20 09:19:43.912 079 11439.70 71.82 56829.20 88888.00 2018-03-20 09:19:44.412 079 11439.70 71.76 56829.22 88888.00 2018-03-20 09:19:44.912 079 11439.74 71.78 56829.19 88888.00 2018-03-20 09:19:45.412 079 11439.73 71.71 56829.17 88888.00 2018-03-20 09:19:46.412 079 11439.74 71.70 56829.18 88888.00 2018-03-20 09:19:46.912 079 11439.75 71.77 56829.19 88888.00 2018-03-20 09:19:47.412 079 11439.68 71.79 56829.16 88888.00 2018-03-20 09:19:47.912 079 11439.67 71.81 56829.20 88888.00 2018-03-20 09:19:48.412 079 11439.68 71.85 56829.22 88888.00 2018-03-20 09:19:48.912 079 11439.67 71.79 56829.26 88888.00 2018-03-20 09:19:49.412 079 11439.66 71.78 56829.19 88888.00 2018-03-20 09:19:49.912 079 11439.70 71.74 56829.17 88888.00 2018-03-20 09:19:50.412 079 11439.70 71.71 56829.18 88888.00 2018-03-20 09:19:50.912 079 11439.69 71.71 56829.17 88888.00 2018-03-20 09:19:51.412 079 11439.72 71.74 56829.17 88888.00 2018-03-20 09:19:51.912 079 11439.68 71.74 56829.18 88888.00 2018-03-20 09:19:52.412 079 11439.65 71.71 56829.20 88888.00 2018-03-20 09:19:52.912 079 11439.68 71.72 56829.20 88888.00 2018-03-20 09:19:53.412 079 11439.70 71.74 56829.20 88888.00 2018-03-20 09:19:53.912 079 11439.62 71.70 56829.18 88888.00 2018-03-20 09:19:54.412 079 11439.62 71.72 56829.18 88888.00 2018-03-20 09:19:54.912 079 11439.68 71.71 56829.19 88888.00 2018-03-20 09:19:55.412 079 11439.66 71.69 56829.20 88888.00 2018-03-20 09:19:56.412 079 11439.62 71.71 56829.24 88888.00 2018-03-20 09:19:56.912 079 11439.62 71.71 56829.17 88888.00 2018-03-20 09:19:57.412 079 11439.58 71.71 56829.19 88888.00 2018-03-20 09:19:57.912 079 11439.61 71.72 56829.19 88888.00 2018-03-20 09:19:58.412 079 11439.62 71.70 56829.18 88888.00 2018-03-20 09:19:58.912 079 11439.60 71.68 56829.23 88888.00 2018-03-20 09:19:59.412 079 11439.62 71.70 56829.25 88888.00 2018-03-20 09:19:59.912 079 11439.61 71.70 56829.23 88888.00 2018-03-20 09:20:00.412 079 11439.52 71.71 56829.20 88888.00 2018-03-20 09:20:00.912 079 11439.54 71.72 56829.25 88888.00 2018-03-20 09:20:01.412 079 11439.58 71.72 56829.28 88888.00 2018-03-20 09:20:01.912 079 11439.59 71.70 56829.26 88888.00 2018-03-20 09:20:02.412 079 11439.55 71.74 56829.22 88888.00 2018-03-20 09:20:02.912 079 11439.56 71.72 56829.24 88888.00 2018-03-20 09:20:03.412 079 11439.53 71.64 56829.32 88888.00 2018-03-20 09:20:03.912 079 11439.51 71.65 56829.29 88888.00 2018-03-20 09:20:04.412 079 11439.59 71.72 56829.28 88888.00 2018-03-20 09:20:04.912 079 11439.55 71.70 56829.34 88888.00 2018-03-20 09:20:05.412 079 11439.53 71.66 56829.37 88888.00 2018-03-20 09:20:05.912 079 11439.49 71.68 56829.34 88888.00 2018-03-20 09:20:06.412 079 11439.51 71.69 56829.36 88888.00 2018-03-20 09:20:06.912 079 11439.48 71.68 56829.31 88888.00 2018-03-20 09:20:07.412 079 11439.49 71.68 56829.30 88888.00 2018-03-20 09:20:07.912 079 11439.51 71.70 56829.34 88888.00 2018-03-20 09:20:08.412 079 11439.46 71.70 56829.32 88888.00 2018-03-20 09:20:08.912 079 11439.38 71.74 56829.37 88888.00 2018-03-20 09:20:09.412 079 11439.44 71.74 56829.37 88888.00 2018-03-20 09:20:09.912 079 11439.45 71.69 56829.35 88888.00 2018-03-20 09:20:10.412 079 11439.39 71.64 56829.39 88888.00 2018-03-20 09:20:10.912 079 11439.40 71.69 56829.41 88888.00 2018-03-20 09:20:11.412 079 11439.41 71.64 56829.38 88888.00 2018-03-20 09:20:11.912 079 11439.34 71.64 56829.34 88888.00 2018-03-20 09:20:12.412 079 11439.35 71.65 56829.31 88888.00 2018-03-20 09:20:12.912 079 11439.38 71.66 56829.32 88888.00 2018-03-20 09:20:13.412 079 11439.35 71.64 56829.31 88888.00 2018-03-20 09:20:13.912 079 11439.38 71.63 56829.28 88888.00 2018-03-20 09:20:14.412 079 11439.40 71.63 56829.29 88888.00 2018-03-20 09:20:14.912 079 11439.38 71.63 56829.32 88888.00 2018-03-20 09:20:15.412 079 11439.33 71.68 56829.32 88888.00 2018-03-20 09:20:15.912 079 11439.33 71.72 56829.34 88888.00 2018-03-20 09:20:16.412 079 11439.37 71.66 56829.32 88888.00 2018-03-20 09:20:16.912 079 11439.35 71.63 56829.30 88888.00 2018-03-20 09:20:17.412 079 11439.41 71.64 56829.35 88888.00 2018-03-20 09:20:17.912 079 11439.35 71.69 56829.29 88888.00 2018-03-20 09:20:18.412 079 11439.26 71.68 56829.30 88888.00 2018-03-20 09:20:18.912 079 11439.26 71.69 56829.43 88888.00 2018-03-20 09:20:19.412 079 11439.31 71.64 56829.43 88888.00 2018-03-20 09:20:19.912 079 11439.31 71.62 56829.41 88888.00 2018-03-20 09:20:20.412 079 11439.32 71.65 56829.48 88888.00 2018-03-20 09:20:20.912 079 11439.40 71.68 56829.42 88888.00 2018-03-20 09:20:21.412 079 11439.35 71.63 56829.38 88888.00 2018-03-20 09:20:21.912 079 11439.37 71.64 56829.43 88888.00 2018-03-20 09:20:22.412 079 11439.37 71.65 56829.39 88888.00 2018-03-20 09:20:22.912 079 11439.38 71.64 56829.37 88888.00 2018-03-20 09:20:23.412 079 11439.34 71.63 56829.32 88888.00 2018-03-20 09:20:23.912 079 11439.35 71.70 56829.38 88888.00 2018-03-20 09:20:24.412 079 11439.35 71.70 56829.41 88888.00 2018-03-20 09:20:24.912 079 11439.30 71.72 56829.37 88888.00 2018-03-20 09:20:25.412 079 11439.30 71.77 56829.42 88888.00 2018-03-20 09:20:25.912 079 11439.34 71.78 56829.48 88888.00 2018-03-20 09:20:26.412 079 11439.32 71.72 56829.38 88888.00 2018-03-20 09:20:26.912 079 11439.32 71.76 56829.35 88888.00 2018-03-20 09:20:27.912 079 11439.39 71.69 56829.26 88888.00 2018-03-20 09:20:28.412 079 11439.33 71.70 56829.29 88888.00 2018-03-20 09:20:28.912 079 11439.37 71.78 56829.36 88888.00 2018-03-20 09:20:29.412 079 11439.40 71.82 56829.31 88888.00 2018-03-20 09:20:29.912 079 11439.35 71.83 56829.26 88888.00 2018-03-20 09:20:30.412 079 11439.39 71.78 56829.20 88888.00 2018-03-20 09:20:30.912 079 11439.42 71.74 56829.22 88888.00 2018-03-20 09:20:31.412 079 11439.42 71.72 56829.25 88888.00 2018-03-20 09:20:31.912 079 11439.41 71.75 56829.32 88888.00 2018-03-20 09:20:32.412 079 11439.45 71.77 56829.30 88888.00 2018-03-20 09:20:32.913 079 11439.44 71.75 56829.25 88888.00 2018-03-20 09:20:33.413 079 11439.44 71.76 56829.26 88888.00 2018-03-20 09:20:33.913 079 11439.46 71.75 56829.23 88888.00 2018-03-20 09:20:34.413 079 11439.53 71.71 56829.24 88888.00 2018-03-20 09:20:34.913 079 11439.46 71.71 56829.29 88888.00 2018-03-20 09:20:35.413 079 11439.44 71.72 56829.29 88888.00 2018-03-20 09:20:35.913 079 11439.44 71.74 56829.29 88888.00 2018-03-20 09:20:36.413 079 11439.39 71.72 56829.28 88888.00 2018-03-20 09:20:36.913 079 11439.46 71.75 56829.32 88888.00 2018-03-20 09:20:37.413 079 11439.48 71.72 56829.32 88888.00 2018-03-20 09:20:37.913 079 11439.47 71.71 56829.29 88888.00 2018-03-20 09:20:38.413 079 11439.42 71.74 56829.26 88888.00 2018-03-20 09:20:38.913 079 11439.44 71.76 56829.24 88888.00 2018-03-20 09:20:39.413 079 11439.47 71.71 56829.23 88888.00 2018-03-20 09:20:39.913 079 11439.46 71.70 56829.24 88888.00 2018-03-20 09:20:40.413 079 11439.53 71.72 56829.28 88888.00 2018-03-20 09:20:40.913 079 11439.56 71.71 56829.29 88888.00 2018-03-20 09:20:41.413 079 11439.53 71.65 56829.30 88888.00 2018-03-20 09:20:41.913 079 11439.49 71.65 56829.28 88888.00 2018-03-20 09:20:42.413 079 11439.60 71.69 56829.29 88888.00 2018-03-20 09:20:42.913 079 11439.54 71.69 56829.26 88888.00 2018-03-20 09:20:43.413 079 11439.53 71.69 56829.24 88888.00 2018-03-20 09:20:43.913 079 11439.56 71.69 56829.29 88888.00 2018-03-20 09:20:44.413 079 11439.54 71.64 56829.32 88888.00 2018-03-20 09:20:44.913 079 11439.49 71.65 56829.36 88888.00 2018-03-20 09:20:45.913 079 11439.54 71.72 56829.35 88888.00 2018-03-20 09:20:46.413 079 11439.52 71.69 56829.35 88888.00 2018-03-20 09:20:46.913 079 11439.54 71.68 56829.32 88888.00 2018-03-20 09:20:47.413 079 11439.55 71.63 56829.30 88888.00 2018-03-20 09:20:47.913 079 11439.51 71.61 56829.29 88888.00 2018-03-20 09:20:48.413 079 11439.53 71.62 56829.26 88888.00 2018-03-20 09:20:48.913 079 11439.58 71.61 56829.28 88888.00 2018-03-20 09:20:49.413 079 11439.53 71.59 56829.30 88888.00 2018-03-20 09:20:49.913 079 11439.47 71.61 56829.29 88888.00 2018-03-20 09:20:50.413 079 11439.56 71.61 56829.31 88888.00 2018-03-20 09:20:50.913 079 11439.53 71.61 56829.31 88888.00 2018-03-20 09:20:51.413 079 11439.47 71.56 56829.28 88888.00 2018-03-20 09:20:51.913 079 11439.53 71.54 56829.32 88888.00 2018-03-20 09:20:52.413 079 11439.54 71.52 56829.30 88888.00 2018-03-20 09:20:52.913 079 11439.53 71.54 56829.30 88888.00 2018-03-20 09:20:53.413 079 11439.53 71.56 56829.29 88888.00 2018-03-20 09:20:53.913 079 11439.51 71.56 56829.36 88888.00 2018-03-20 09:20:54.413 079 11439.44 71.55 56829.36 88888.00 2018-03-20 09:20:54.913 079 11439.42 71.57 56829.35 88888.00 2018-03-20 09:20:55.913 079 11439.45 71.52 56829.36 88888.00 2018-03-20 09:20:56.413 079 11439.41 71.51 56829.35 88888.00 2018-03-20 09:20:56.913 079 11439.45 71.50 56829.38 88888.00 2018-03-20 09:20:57.413 079 11439.47 71.51 56829.41 88888.00 2018-03-20 09:20:57.913 079 11439.41 71.56 56829.41 88888.00 2018-03-20 09:20:58.413 079 11439.39 71.59 56829.39 88888.00 2018-03-20 09:20:58.913 079 11439.41 71.62 56829.47 88888.00 2018-03-20 09:20:59.413 079 11439.34 71.58 56829.42 88888.00 2018-03-20 09:20:59.913 079 11439.37 71.58 56829.45 88888.00 2018-03-20 09:21:00.413 079 11439.42 71.56 56829.41 88888.00 2018-03-20 09:21:00.913 079 11439.38 71.51 56829.39 88888.00 2018-03-20 09:21:01.413 079 11439.33 71.51 56829.38 88888.00 2018-03-20 09:21:01.913 079 11439.33 71.51 56829.39 88888.00 2018-03-20 09:21:02.413 079 11439.32 71.50 56829.41 88888.00 2018-03-20 09:21:02.913 079 11439.30 71.51 56829.47 88888.00 2018-03-20 09:21:03.413 079 11439.33 71.57 56829.49 88888.00 2018-03-20 09:21:03.913 079 11439.37 71.54 56829.43 88888.00 2018-03-20 09:21:04.413 079 11439.32 71.56 56829.42 88888.00 2018-03-20 09:21:04.913 079 11439.27 71.59 56829.43 88888.00 2018-03-20 09:21:05.413 079 11439.34 71.58 56829.45 88888.00 2018-03-20 09:21:05.913 079 11439.37 71.55 56829.44 88888.00 2018-03-20 09:21:06.413 079 11439.35 71.51 56829.44 88888.00 2018-03-20 09:21:06.913 079 11439.32 71.52 56829.47 88888.00 2018-03-20 09:21:07.413 079 11439.26 71.49 56829.48 88888.00 2018-03-20 09:21:07.913 079 11439.24 71.50 56829.51 88888.00 2018-03-20 09:21:08.413 079 11439.31 71.51 56829.54 88888.00 2018-03-20 09:21:09.413 079 11439.26 71.45 56829.54 88888.00 2018-03-20 09:21:09.913 079 11439.28 71.48 56829.54 88888.00 2018-03-20 09:21:10.413 079 11439.32 71.48 56829.56 88888.00 2018-03-20 09:21:10.913 079 11439.27 71.51 56829.63 88888.00 2018-03-20 09:21:11.413 079 11439.26 71.57 56829.63 88888.00 2018-03-20 09:21:11.913 079 11439.26 71.62 56829.60 88888.00 2018-03-20 09:21:12.413 079 11439.25 71.61 56829.65 88888.00 2018-03-20 09:21:12.913 079 11439.24 71.65 56829.58 88888.00 2018-03-20 09:21:13.413 079 11439.25 71.62 56829.60 88888.00 2018-03-20 09:21:13.913 079 11439.21 71.63 56829.60 88888.00 2018-03-20 09:21:14.413 079 11439.18 71.57 56829.65 88888.00 2018-03-20 09:21:14.913 079 11439.13 71.54 56829.74 88888.00 2018-03-20 09:21:15.413 079 11439.17 71.54 56829.71 88888.00 2018-03-20 09:21:15.913 079 11439.16 71.51 56829.70 88888.00 2018-03-20 09:21:16.413 079 11439.16 71.54 56829.69 88888.00 2018-03-20 09:21:16.913 079 11439.20 71.51 56829.68 88888.00 2018-03-20 09:21:17.413 079 11439.16 71.55 56829.67 88888.00 2018-03-20 09:21:17.913 079 11439.13 71.57 56829.65 88888.00 2018-03-20 09:21:18.413 079 11439.17 71.57 56829.64 88888.00 2018-03-20 09:21:18.913 079 11439.17 71.55 56829.67 88888.00 2018-03-20 09:21:19.413 079 11439.12 71.52 56829.69 88888.00 2018-03-20 09:21:19.913 079 11439.07 71.57 56829.76 88888.00 2018-03-20 09:21:20.413 079 11439.06 71.55 56829.76 88888.00 2018-03-20 09:21:20.913 079 11439.04 71.55 56829.76 88888.00 2018-03-20 09:21:21.413 079 11439.04 71.58 56829.73 88888.00 2018-03-20 09:21:21.913 079 11439.07 71.57 56829.70 88888.00 2018-03-20 09:21:22.413 079 11439.00 71.61 56829.71 88888.00 2018-03-20 09:21:22.913 079 11438.97 71.61 56829.76 88888.00 2018-03-20 09:21:23.413 079 11439.03 71.59 56829.76 88888.00 2018-03-20 09:21:23.913 079 11438.98 71.58 56829.76 88888.00 2018-03-20 09:21:24.413 079 11438.93 71.62 56829.80 88888.00 2018-03-20 09:21:24.913 079 11439.04 71.62 56829.80 88888.00 2018-03-20 09:21:25.413 079 11439.04 71.62 56829.77 88888.00 2018-03-20 09:21:25.913 079 11439.00 71.55 56829.84 88888.00 2018-03-20 09:21:26.413 079 11439.02 71.51 56829.89 88888.00 2018-03-20 09:21:26.913 079 11439.03 71.48 56829.87 88888.00 2018-03-20 09:21:27.413 079 11438.93 71.55 56829.84 88888.00 2018-03-20 09:21:27.913 079 11438.91 71.57 56829.79 88888.00 2018-03-20 09:21:28.413 079 11438.97 71.55 56829.86 88888.00 2018-03-20 09:21:28.913 079 11438.95 71.54 56829.92 88888.00 2018-03-20 09:21:29.413 079 11438.95 71.54 56829.90 88888.00 2018-03-20 09:21:29.913 079 11438.98 71.52 56829.88 88888.00 2018-03-20 09:21:30.413 079 11438.95 71.52 56829.89 88888.00 2018-03-20 09:21:30.913 079 11438.92 71.55 56829.95 88888.00 2018-03-20 09:21:31.413 079 11438.97 71.57 56829.95 88888.00 2018-03-20 09:21:31.913 079 11438.96 71.56 56829.92 88888.00 2018-03-20 09:21:32.413 079 11438.92 71.58 56829.88 88888.00 2018-03-20 09:21:32.913 079 11438.97 71.61 56829.81 88888.00 2018-03-20 09:21:33.413 079 11438.93 71.69 56829.81 88888.00 2018-03-20 09:21:33.913 079 11438.86 71.72 56829.84 88888.00 2018-03-20 09:21:34.413 079 11438.88 71.75 56829.86 88888.00 2018-03-20 09:21:34.913 079 11438.93 71.69 56829.84 88888.00 2018-03-20 09:21:35.413 079 11438.90 71.72 56829.80 88888.00 2018-03-20 09:21:35.913 079 11438.91 71.75 56829.83 88888.00 2018-03-20 09:21:36.413 079 11438.93 71.76 56829.81 88888.00 2018-03-20 09:21:36.913 079 11438.97 71.72 56829.76 88888.00 2018-03-20 09:21:37.413 079 11438.98 71.70 56829.79 88888.00 2018-03-20 09:21:37.913 079 11438.95 71.74 56829.84 88888.00 2018-03-20 09:21:38.413 079 11438.95 71.72 56829.83 88888.00 2018-03-20 09:21:38.913 079 11438.93 71.74 56829.81 88888.00 2018-03-20 09:21:39.413 079 11438.90 71.74 56829.79 88888.00 2018-03-20 09:21:39.913 079 11438.92 71.72 56829.82 88888.00 2018-03-20 09:21:40.413 079 11438.86 71.74 56829.84 88888.00 2018-03-20 09:21:40.913 079 11438.86 71.78 56829.83 88888.00 2018-03-20 09:21:41.413 079 11438.92 71.78 56829.86 88888.00 2018-03-20 09:21:41.913 079 11438.95 71.79 56829.82 88888.00 2018-03-20 09:21:42.413 079 11438.95 71.79 56829.79 88888.00 2018-03-20 09:21:42.913 079 11439.02 71.76 56829.76 88888.00 2018-03-20 09:21:43.413 079 11439.00 71.79 56829.75 88888.00 2018-03-20 09:21:43.913 079 11439.02 71.81 56829.68 88888.00 2018-03-20 09:21:44.413 079 11439.00 71.75 56829.75 88888.00 2018-03-20 09:21:44.913 079 11439.03 71.79 56829.81 88888.00 2018-03-20 09:21:45.413 079 11438.98 71.83 56829.84 88888.00 2018-03-20 09:21:45.913 079 11439.00 71.83 56829.83 88888.00 2018-03-20 09:21:46.413 079 11439.04 71.88 56829.87 88888.00 2018-03-20 09:21:46.913 079 11438.95 71.84 56829.82 88888.00 2018-03-20 09:21:47.413 079 11438.96 71.83 56829.80 88888.00 2018-03-20 09:21:47.913 079 11438.99 71.82 56829.80 88888.00 2018-03-20 09:21:48.413 079 11438.98 71.85 56829.80 88888.00 2018-03-20 09:21:48.913 079 11439.00 71.93 56829.84 88888.00 2018-03-20 09:21:49.413 079 11439.02 71.98 56829.89 88888.00 2018-03-20 09:21:49.913 079 11438.98 71.98 56829.93 88888.00 2018-03-20 09:21:50.913 079 11439.02 72.00 56829.89 88888.00 2018-03-20 09:21:51.413 079 11439.06 71.95 56829.87 88888.00 2018-03-20 09:21:51.913 079 11439.03 71.97 56829.89 88888.00 2018-03-20 09:21:52.413 079 11439.03 71.96 56829.92 88888.00 2018-03-20 09:21:52.913 079 11439.12 71.96 56829.90 88888.00 2018-03-20 09:21:53.413 079 11439.14 71.95 56829.92 88888.00 2018-03-20 09:21:53.913 079 11439.06 71.97 56829.94 88888.00 2018-03-20 09:21:54.413 079 11439.05 72.02 56829.92 88888.00 2018-03-20 09:21:54.913 079 11439.05 72.03 56829.89 88888.00 2018-03-20 09:21:55.413 079 11439.04 72.00 56829.88 88888.00 2018-03-20 09:21:55.913 079 11439.13 72.00 56829.92 88888.00 2018-03-20 09:21:56.413 079 11439.13 72.03 56829.92 88888.00 2018-03-20 09:21:56.913 079 11439.11 72.04 56829.90 88888.00 2018-03-20 09:21:57.413 079 11439.09 72.06 56829.90 88888.00 2018-03-20 09:21:57.913 079 11439.07 72.06 56829.93 88888.00 2018-03-20 09:21:58.413 079 11439.00 72.04 56829.93 88888.00 2018-03-20 09:21:58.913 079 11439.06 72.05 56829.92 88888.00 2018-03-20 09:21:59.413 079 11439.04 72.05 56829.95 88888.00 2018-03-20 09:21:59.913 079 11439.10 72.04 56830.00 88888.00 2018-03-20 09:22:00.413 079 11439.16 72.06 56829.95 88888.00 2018-03-20 09:22:00.913 079 11439.14 72.10 56829.88 88888.00 2018-03-20 09:22:01.413 079 11439.12 72.11 56829.90 88888.00 2018-03-20 09:22:01.913 079 11439.16 72.13 56829.92 88888.00 2018-03-20 09:22:02.413 079 11439.18 72.17 56829.96 88888.00 2018-03-20 09:22:02.913 079 11439.16 72.15 56829.87 88888.00 2018-03-20 09:22:03.413 079 11439.04 72.15 56829.88 88888.00 2018-03-20 09:22:03.913 079 11439.18 72.20 56829.86 88888.00 2018-03-20 09:22:04.413 079 11439.23 72.20 56829.92 88888.00 2018-03-20 09:22:04.913 079 11439.19 72.19 56829.92 88888.00 2018-03-20 09:22:05.413 079 11439.20 72.20 56829.94 88888.00 2018-03-20 09:22:05.913 079 11439.20 72.19 56829.89 88888.00 2018-03-20 09:22:06.413 079 11439.16 72.17 56829.86 88888.00 2018-03-20 09:22:06.913 079 11439.20 72.17 56829.89 88888.00 2018-03-20 09:22:07.413 079 11439.20 72.19 56829.95 88888.00 2018-03-20 09:22:07.913 079 11439.24 72.20 56829.96 88888.00 2018-03-20 09:22:08.913 079 11439.33 72.20 56829.90 88888.00 2018-03-20 09:22:09.413 079 11439.33 72.23 56829.88 88888.00 2018-03-20 09:22:09.913 079 11439.28 72.25 56829.92 88888.00 2018-03-20 09:22:10.413 079 11439.26 72.24 56829.93 88888.00 2018-03-20 09:22:10.913 079 11439.34 72.26 56829.90 88888.00 2018-03-20 09:22:11.413 079 11439.33 72.25 56829.92 88888.00 2018-03-20 09:22:11.913 079 11439.30 72.25 56829.94 88888.00 2018-03-20 09:22:12.413 079 11439.28 72.27 56829.93 88888.00 2018-03-20 09:22:12.913 079 11439.24 72.26 56829.89 88888.00 2018-03-20 09:22:13.413 079 11439.25 72.30 56829.93 88888.00 2018-03-20 09:22:13.913 079 11439.35 72.34 56829.95 88888.00 2018-03-20 09:22:14.413 079 11439.32 72.30 56829.94 88888.00 2018-03-20 09:22:14.913 079 11439.33 72.29 56829.95 88888.00 2018-03-20 09:22:15.413 079 11439.37 72.34 56830.00 88888.00 2018-03-20 09:22:15.913 079 11439.37 72.34 56829.97 88888.00 2018-03-20 09:22:16.413 079 11439.30 72.36 56829.94 88888.00 2018-03-20 09:22:16.913 079 11439.30 72.40 56829.96 88888.00 2018-03-20 09:22:17.413 079 11439.39 72.40 56829.95 88888.00 2018-03-20 09:22:17.913 079 11439.28 72.37 56829.92 88888.00 2018-03-20 09:22:18.413 079 11439.30 72.43 56829.94 88888.00 2018-03-20 09:22:18.913 079 11439.37 72.45 56829.92 88888.00 2018-03-20 09:22:19.413 079 11439.35 72.40 56829.95 88888.00 2018-03-20 09:22:19.913 079 11439.40 72.36 56830.02 88888.00 2018-03-20 09:22:20.413 079 11439.45 72.33 56830.02 88888.00 2018-03-20 09:22:20.913 079 11439.35 72.26 56830.00 88888.00 2018-03-20 09:22:21.413 079 11439.34 72.25 56830.03 88888.00 2018-03-20 09:22:22.413 079 11439.42 72.32 56830.05 88888.00 2018-03-20 09:22:22.913 079 11439.35 72.31 56830.05 88888.00 2018-03-20 09:22:23.413 079 11439.42 72.33 56830.09 88888.00 2018-03-20 09:22:23.913 079 11439.47 72.33 56830.12 88888.00 2018-03-20 09:22:24.413 079 11439.44 72.31 56830.14 88888.00 2018-03-20 09:22:24.913 079 11439.41 72.34 56830.18 88888.00 2018-03-20 09:22:25.413 079 11439.49 72.36 56830.15 88888.00 2018-03-20 09:22:25.913 079 11439.45 72.36 56830.14 88888.00 2018-03-20 09:22:26.413 079 11439.42 72.39 56830.16 88888.00 2018-03-20 09:22:26.913 079 11439.41 72.40 56830.16 88888.00 2018-03-20 09:22:27.413 079 11439.37 72.39 56830.21 88888.00 2018-03-20 09:22:27.913 079 11439.40 72.40 56830.24 88888.00 2018-03-20 09:22:28.413 079 11439.45 72.40 56830.22 88888.00 2018-03-20 09:22:28.913 079 11439.45 72.40 56830.20 88888.00 2018-03-20 09:22:29.413 079 11439.41 72.38 56830.24 88888.00 2018-03-20 09:22:29.913 079 11439.41 72.37 56830.22 88888.00 2018-03-20 09:22:30.413 079 11439.53 72.38 56830.21 88888.00 2018-03-20 09:22:30.913 079 11439.44 72.38 56830.28 88888.00 2018-03-20 09:22:31.413 079 11439.42 72.44 56830.34 88888.00 2018-03-20 09:22:31.913 079 11439.44 72.46 56830.33 88888.00 2018-03-20 09:22:32.413 079 11439.42 72.42 56830.35 88888.00 2018-03-20 09:22:32.913 079 11439.41 72.45 56830.38 88888.00 2018-03-20 09:22:33.413 079 11439.49 72.50 56830.45 88888.00 2018-03-20 09:22:33.913 079 11439.47 72.51 56830.41 88888.00 2018-03-20 09:22:34.413 079 11439.39 72.53 56830.37 88888.00 2018-03-20 09:22:34.913 079 11439.38 72.53 56830.39 88888.00 2018-03-20 09:22:35.413 079 11439.45 72.49 56830.44 88888.00 2018-03-20 09:22:35.913 079 11439.45 72.54 56830.46 88888.00 2018-03-20 09:22:36.404 079 11439.45 72.59 56830.39 88888.00 2018-03-20 09:22:36.904 079 11439.48 72.59 56830.37 88888.00 2018-03-20 09:22:37.404 079 11439.37 72.56 56830.35 88888.00 2018-03-20 09:22:37.904 079 11439.40 72.57 56830.33 88888.00 2018-03-20 09:22:38.404 079 11439.46 72.59 56830.32 88888.00 2018-03-20 09:22:38.904 079 11439.45 72.59 56830.33 88888.00 2018-03-20 09:22:39.404 079 11439.51 72.59 56830.39 88888.00 2018-03-20 09:22:39.904 079 11439.53 72.63 56830.38 88888.00 2018-03-20 09:22:40.404 079 11439.53 72.61 56830.42 88888.00 2018-03-20 09:22:40.904 079 11439.46 72.59 56830.46 88888.00 2018-03-20 09:22:41.404 079 11439.46 72.63 56830.44 88888.00 2018-03-20 09:22:41.904 079 11439.49 72.65 56830.46 88888.00 2018-03-20 09:22:42.404 079 11439.47 72.63 56830.46 88888.00 2018-03-20 09:22:42.904 079 11439.46 72.60 56830.48 88888.00 2018-03-20 09:22:43.404 079 11439.45 72.67 56830.47 88888.00 2018-03-20 09:22:43.904 079 11439.42 72.68 56830.42 88888.00 2018-03-20 09:22:44.404 079 11439.39 72.65 56830.40 88888.00 2018-03-20 09:22:44.904 079 11439.38 72.64 56830.42 88888.00 2018-03-20 09:22:45.404 079 11439.40 72.67 56830.45 88888.00 2018-03-20 09:22:45.904 079 11439.38 72.68 56830.45 88888.00 2018-03-20 09:22:46.404 079 11439.44 72.65 56830.46 88888.00 2018-03-20 09:22:46.904 079 11439.46 72.61 56830.52 88888.00 2018-03-20 09:22:47.404 079 11439.44 72.64 56830.56 88888.00 2018-03-20 09:22:47.904 079 11439.40 72.67 56830.51 88888.00 2018-03-20 09:22:48.404 079 11439.45 72.68 56830.48 88888.00 2018-03-20 09:22:48.904 079 11439.37 72.65 56830.41 88888.00 2018-03-20 09:22:49.404 079 11439.38 72.70 56830.38 88888.00 2018-03-20 09:22:49.904 079 11439.44 72.68 56830.40 88888.00 2018-03-20 09:22:50.404 079 11439.35 72.70 56830.40 88888.00 2018-03-20 09:22:50.904 079 11439.44 72.67 56830.41 88888.00 2018-03-20 09:22:51.404 079 11439.49 72.65 56830.44 88888.00 2018-03-20 09:22:51.904 079 11439.41 72.65 56830.45 88888.00 2018-03-20 09:22:52.404 079 11439.46 72.64 56830.41 88888.00 2018-03-20 09:22:52.904 079 11439.49 72.66 56830.38 88888.00 2018-03-20 09:22:53.404 079 11439.45 72.61 56830.39 88888.00 2018-03-20 09:22:53.904 079 11439.42 72.59 56830.39 88888.00 2018-03-20 09:22:54.404 079 11439.48 72.60 56830.42 88888.00 2018-03-20 09:22:54.904 079 11439.48 72.61 56830.41 88888.00 2018-03-20 09:22:55.404 079 11439.44 72.66 56830.39 88888.00 2018-03-20 09:22:55.904 079 11439.42 72.64 56830.42 88888.00 2018-03-20 09:22:56.404 079 11439.52 72.61 56830.48 88888.00 2018-03-20 09:22:56.904 079 11439.51 72.56 56830.47 88888.00 2018-03-20 09:22:57.404 079 11439.46 72.58 56830.47 88888.00 2018-03-20 09:22:57.904 079 11439.54 72.57 56830.46 88888.00 2018-03-20 09:22:58.404 079 11439.51 72.57 56830.41 88888.00 2018-03-20 09:22:58.904 079 11439.46 72.63 56830.40 88888.00 2018-03-20 09:22:59.404 079 11439.45 72.64 56830.41 88888.00 2018-03-20 09:22:59.904 079 11439.45 72.59 56830.48 88888.00 2018-03-20 09:23:00.404 079 11439.44 72.58 56830.53 88888.00 2018-03-20 09:23:00.904 079 11439.44 72.60 56830.57 88888.00 2018-03-20 09:23:01.404 079 11439.40 72.58 56830.57 88888.00 2018-03-20 09:23:01.904 079 11439.34 72.58 56830.47 88888.00 2018-03-20 09:23:02.404 079 11439.33 72.61 56830.45 88888.00 2018-03-20 09:23:02.904 079 11439.38 72.59 56830.46 88888.00 2018-03-20 09:23:03.904 079 11439.31 72.61 56830.54 88888.00 2018-03-20 09:23:04.404 079 11439.37 72.68 56830.53 88888.00 2018-03-20 09:23:04.904 079 11439.35 72.68 56830.56 88888.00 2018-03-20 09:23:05.404 079 11439.33 72.72 56830.57 88888.00 2018-03-20 09:23:05.904 079 11439.34 72.71 56830.59 88888.00 2018-03-20 09:23:06.404 079 11439.28 72.72 56830.63 88888.00 2018-03-20 09:23:06.904 079 11439.20 72.73 56830.67 88888.00 2018-03-20 09:23:07.404 079 11439.27 72.73 56830.60 88888.00 2018-03-20 09:23:07.904 079 11439.23 72.73 56830.56 88888.00 2018-03-20 09:23:08.404 079 11439.20 72.70 56830.61 88888.00 2018-03-20 09:23:08.904 079 11439.23 72.72 56830.65 88888.00 2018-03-20 09:23:09.404 079 11439.26 72.70 56830.66 88888.00 2018-03-20 09:23:09.904 079 11439.24 72.70 56830.66 88888.00 2018-03-20 09:23:10.404 079 11439.18 72.73 56830.65 88888.00 2018-03-20 09:23:10.904 079 11439.25 72.73 56830.61 88888.00 2018-03-20 09:23:11.404 079 11439.23 72.73 56830.63 88888.00 2018-03-20 09:23:11.904 079 11439.18 72.73 56830.66 88888.00 2018-03-20 09:23:12.404 079 11439.20 72.71 56830.66 88888.00 2018-03-20 09:23:12.904 079 11439.20 72.72 56830.66 88888.00 2018-03-20 09:23:13.404 079 11439.17 72.73 56830.65 88888.00 2018-03-20 09:23:13.904 079 11439.11 72.75 56830.65 88888.00 2018-03-20 09:23:14.404 079 11439.17 72.71 56830.64 88888.00 2018-03-20 09:23:14.904 079 11439.14 72.74 56830.58 88888.00 2018-03-20 09:23:15.404 079 11439.13 72.74 56830.59 88888.00 2018-03-20 09:23:15.904 079 11439.16 72.70 56830.57 88888.00 2018-03-20 09:23:16.404 079 11439.06 72.70 56830.54 88888.00 2018-03-20 09:23:16.904 079 11439.06 72.70 56830.60 88888.00 2018-03-20 09:23:17.404 079 11439.10 72.71 56830.58 88888.00 2018-03-20 09:23:17.904 079 11439.06 72.67 56830.53 88888.00 2018-03-20 09:23:18.404 079 11439.06 72.66 56830.54 88888.00 2018-03-20 09:23:18.904 079 11439.09 72.72 56830.60 88888.00 2018-03-20 09:23:19.404 079 11439.09 72.71 56830.59 88888.00 2018-03-20 09:23:19.904 079 11439.07 72.71 56830.53 88888.00 2018-03-20 09:23:20.404 079 11439.09 72.70 56830.48 88888.00 2018-03-20 09:23:20.904 079 11439.12 72.70 56830.54 88888.00 2018-03-20 09:23:21.404 079 11439.06 72.73 56830.56 88888.00 2018-03-20 09:23:21.904 079 11439.06 72.70 56830.50 88888.00 2018-03-20 09:23:22.404 079 11439.07 72.67 56830.52 88888.00 2018-03-20 09:23:22.904 079 11439.02 72.71 56830.51 88888.00 2018-03-20 09:23:23.404 079 11439.05 72.70 56830.40 88888.00 2018-03-20 09:23:23.904 079 11439.07 72.71 56830.39 88888.00 2018-03-20 09:23:24.404 079 11439.06 72.67 56830.38 88888.00 2018-03-20 09:23:24.904 079 11439.04 72.70 56830.37 88888.00 2018-03-20 09:23:25.404 079 11439.03 72.73 56830.39 88888.00 2018-03-20 09:23:25.904 079 11439.04 72.68 56830.40 88888.00 2018-03-20 09:23:26.404 079 11439.03 72.66 56830.33 88888.00 2018-03-20 09:23:26.904 079 11438.99 72.67 56830.33 88888.00 2018-03-20 09:23:27.404 079 11439.06 72.65 56830.32 88888.00 2018-03-20 09:23:27.904 079 11439.05 72.63 56830.34 88888.00 2018-03-20 09:23:28.404 079 11439.03 72.66 56830.37 88888.00 2018-03-20 09:23:28.904 079 11439.09 72.67 56830.33 88888.00 2018-03-20 09:23:29.404 079 11439.04 72.67 56830.32 88888.00 2018-03-20 09:23:29.904 079 11438.99 72.68 56830.31 88888.00 2018-03-20 09:23:30.404 079 11439.02 72.66 56830.33 88888.00 2018-03-20 09:23:30.904 079 11439.03 72.63 56830.34 88888.00 2018-03-20 09:23:31.404 079 11439.03 72.63 56830.28 88888.00 2018-03-20 09:23:31.904 079 11439.06 72.60 56830.28 88888.00 2018-03-20 09:23:32.404 079 11439.02 72.57 56830.21 88888.00 2018-03-20 09:23:32.904 079 11439.02 72.60 56830.22 88888.00 2018-03-20 09:23:33.404 079 11439.00 72.61 56830.24 88888.00 2018-03-20 09:23:33.904 079 11438.99 72.59 56830.18 88888.00 2018-03-20 09:23:34.404 079 11438.99 72.57 56830.19 88888.00 2018-03-20 09:23:34.904 079 11438.98 72.54 56830.19 88888.00 2018-03-20 09:23:35.404 079 11439.03 72.54 56830.15 88888.00 2018-03-20 09:23:35.904 079 11438.95 72.56 56830.12 88888.00 2018-03-20 09:23:36.404 079 11438.91 72.59 56830.14 88888.00 2018-03-20 09:23:36.904 079 11438.99 72.61 56830.13 88888.00 2018-03-20 09:23:37.404 079 11438.99 72.57 56830.10 88888.00 2018-03-20 09:23:37.904 079 11438.90 72.57 56830.10 88888.00 2018-03-20 09:23:38.404 079 11438.93 72.58 56830.07 88888.00 2018-03-20 09:23:38.904 079 11438.90 72.54 56830.00 88888.00 2018-03-20 09:23:39.404 079 11438.86 72.53 56830.03 88888.00 2018-03-20 09:23:39.904 079 11438.86 72.54 56830.03 88888.00 2018-03-20 09:23:40.404 079 11438.89 72.54 56830.02 88888.00 2018-03-20 09:23:40.904 079 11438.91 72.52 56830.03 88888.00 2018-03-20 09:23:41.404 079 11438.85 72.54 56830.02 88888.00 2018-03-20 09:23:41.904 079 11438.90 72.46 56829.95 88888.00 2018-03-20 09:23:42.404 079 11438.86 72.47 56829.95 88888.00 2018-03-20 09:23:42.904 079 11438.82 72.49 56829.99 88888.00 2018-03-20 09:23:43.404 079 11438.88 72.46 56829.99 88888.00 2018-03-20 09:23:43.904 079 11438.91 72.49 56829.95 88888.00 2018-03-20 09:23:44.404 079 11438.88 72.56 56829.92 88888.00 2018-03-20 09:23:45.404 079 11438.86 72.51 56829.84 88888.00 2018-03-20 09:23:45.904 079 11438.81 72.50 56829.82 88888.00 2018-03-20 09:23:46.404 079 11438.78 72.50 56829.80 88888.00 2018-03-20 09:23:46.904 079 11438.82 72.45 56829.79 88888.00 2018-03-20 09:23:47.404 079 11438.78 72.43 56829.75 88888.00 2018-03-20 09:23:47.904 079 11438.78 72.45 56829.80 88888.00 2018-03-20 09:23:48.404 079 11438.86 72.49 56829.77 88888.00 2018-03-20 09:23:48.904 079 11438.86 72.45 56829.76 88888.00 2018-03-20 09:23:49.404 079 11438.79 72.46 56829.77 88888.00 2018-03-20 09:23:49.904 079 11438.82 72.44 56829.76 88888.00 2018-03-20 09:23:50.404 079 11438.79 72.43 56829.75 88888.00 2018-03-20 09:23:50.904 079 11438.76 72.43 56829.79 88888.00 2018-03-20 09:23:51.404 079 11438.74 72.46 56829.75 88888.00 2018-03-20 09:23:51.904 079 11438.78 72.45 56829.68 88888.00 2018-03-20 09:23:52.404 079 11438.75 72.47 56829.71 88888.00 2018-03-20 09:23:52.904 079 11438.68 72.45 56829.73 88888.00 2018-03-20 09:23:53.404 079 11438.70 72.44 56829.67 88888.00 2018-03-20 09:23:53.904 079 11438.71 72.39 56829.67 88888.00 2018-03-20 09:23:54.404 079 11438.78 72.37 56829.62 88888.00 2018-03-20 09:23:54.904 079 11438.81 72.40 56829.67 88888.00 2018-03-20 09:23:55.404 079 11438.78 72.42 56829.65 88888.00 2018-03-20 09:23:55.904 079 11438.67 72.39 56829.64 88888.00 2018-03-20 09:23:56.404 079 11438.67 72.43 56829.64 88888.00 2018-03-20 09:23:56.904 079 11438.71 72.39 56829.63 88888.00 2018-03-20 09:23:57.404 079 11438.71 72.45 56829.61 88888.00 2018-03-20 09:23:57.904 079 11438.67 72.46 56829.64 88888.00 2018-03-20 09:23:58.404 079 11438.70 72.42 56829.65 88888.00 2018-03-20 09:23:58.904 079 11438.69 72.42 56829.61 88888.00 2018-03-20 09:23:59.404 079 11438.67 72.39 56829.62 88888.00 2018-03-20 09:23:59.904 079 11438.64 72.42 56829.60 88888.00 2018-03-20 09:24:00.404 079 11438.63 72.36 56829.56 88888.00 2018-03-20 09:24:00.904 079 11438.67 72.36 56829.61 88888.00 2018-03-20 09:24:01.404 079 11438.67 72.37 56829.57 88888.00 2018-03-20 09:24:01.904 079 11438.63 72.32 56829.57 88888.00 2018-03-20 09:24:02.404 079 11438.60 72.34 56829.61 88888.00 2018-03-20 09:24:02.904 079 11438.61 72.36 56829.57 88888.00 2018-03-20 09:24:03.404 079 11438.67 72.32 56829.54 88888.00 2018-03-20 09:24:03.904 079 11438.62 72.30 56829.45 88888.00 2018-03-20 09:24:04.404 079 11438.62 72.31 56829.51 88888.00 2018-03-20 09:24:04.904 079 11438.65 72.30 56829.51 88888.00 2018-03-20 09:24:05.404 079 11438.63 72.29 56829.54 88888.00 2018-03-20 09:24:05.904 079 11438.58 72.27 56829.51 88888.00 2018-03-20 09:24:06.404 079 11438.60 72.29 56829.45 88888.00 2018-03-20 09:24:06.904 079 11438.61 72.25 56829.45 88888.00 2018-03-20 09:24:07.404 079 11438.54 72.26 56829.45 88888.00 2018-03-20 09:24:07.904 079 11438.55 72.22 56829.45 88888.00 2018-03-20 09:24:08.404 079 11438.57 72.17 56829.48 88888.00 2018-03-20 09:24:08.904 079 11438.55 72.26 56829.51 88888.00 2018-03-20 09:24:09.404 079 11438.49 72.29 56829.56 88888.00 2018-03-20 09:24:09.904 079 11438.50 72.25 56829.50 88888.00 2018-03-20 09:24:10.404 079 11438.50 72.24 56829.48 88888.00 2018-03-20 09:24:10.904 079 11438.51 72.23 56829.49 88888.00 2018-03-20 09:24:11.404 079 11438.52 72.18 56829.52 88888.00 2018-03-20 09:24:11.904 079 11438.45 72.17 56829.54 88888.00 2018-03-20 09:24:12.404 079 11438.43 72.19 56829.48 88888.00 2018-03-20 09:24:12.904 079 11438.50 72.20 56829.44 88888.00 2018-03-20 09:24:13.404 079 11438.44 72.16 56829.42 88888.00 2018-03-20 09:24:13.904 079 11438.36 72.18 56829.37 88888.00 2018-03-20 09:24:14.404 079 11438.41 72.20 56829.32 88888.00 2018-03-20 09:24:14.904 079 11438.44 72.26 56829.37 88888.00 2018-03-20 09:24:15.404 079 11438.33 72.29 56829.37 88888.00 2018-03-20 09:24:15.904 079 11438.35 72.32 56829.42 88888.00 2018-03-20 09:24:17.404 079 11438.40 72.27 56829.41 88888.00 2018-03-20 09:24:17.904 079 11438.36 72.30 56829.41 88888.00 2018-03-20 09:24:18.404 079 11438.33 72.30 56829.31 88888.00 2018-03-20 09:24:18.904 079 11438.35 72.32 56829.37 88888.00 2018-03-20 09:24:19.404 079 11438.37 72.33 56829.34 88888.00 2018-03-20 09:24:19.904 079 11438.33 72.26 56829.35 88888.00 2018-03-20 09:24:20.404 079 11438.27 72.27 56829.38 88888.00 2018-03-20 09:24:20.904 079 11438.40 72.30 56829.36 88888.00 2018-03-20 09:24:21.404 079 11438.38 72.31 56829.36 88888.00 2018-03-20 09:24:21.904 079 11438.31 72.29 56829.36 88888.00 2018-03-20 09:24:22.404 079 11438.33 72.30 56829.41 88888.00 2018-03-20 09:24:22.904 079 11438.38 72.31 56829.39 88888.00 2018-03-20 09:24:23.404 079 11438.30 72.32 56829.37 88888.00 2018-03-20 09:24:23.904 079 11438.30 72.36 56829.32 88888.00 2018-03-20 09:24:24.404 079 11438.40 72.37 56829.32 88888.00 2018-03-20 09:24:24.904 079 11438.36 72.32 56829.32 88888.00 2018-03-20 09:24:25.404 079 11438.34 72.32 56829.28 88888.00 2018-03-20 09:24:25.904 079 11438.40 72.31 56829.32 88888.00 2018-03-20 09:24:26.404 079 11438.35 72.29 56829.30 88888.00 2018-03-20 09:24:26.904 079 11438.33 72.34 56829.31 88888.00 2018-03-20 09:24:27.405 079 11438.34 72.37 56829.32 88888.00 2018-03-20 09:24:27.905 079 11438.35 72.36 56829.35 88888.00 2018-03-20 09:24:28.405 079 11438.29 72.33 56829.30 88888.00 2018-03-20 09:24:28.905 079 11438.31 72.33 56829.34 88888.00 2018-03-20 09:24:29.405 079 11438.30 72.32 56829.34 88888.00 2018-03-20 09:24:29.905 079 11438.27 72.30 56829.32 88888.00 2018-03-20 09:24:30.405 079 11438.33 72.29 56829.35 88888.00 2018-03-20 09:24:30.905 079 11438.41 72.30 56829.32 88888.00 2018-03-20 09:24:31.405 079 11438.35 72.25 56829.35 88888.00 2018-03-20 09:24:31.905 079 11438.33 72.27 56829.35 88888.00 2018-03-20 09:24:32.405 079 11438.33 72.32 56829.37 88888.00 2018-03-20 09:24:32.905 079 11438.36 72.32 56829.38 88888.00 2018-03-20 09:24:33.405 079 11438.40 72.32 56829.38 88888.00 2018-03-20 09:24:33.905 079 11438.48 72.32 56829.48 88888.00 2018-03-20 09:24:34.905 079 11438.43 72.36 56829.43 88888.00 2018-03-20 09:24:35.405 079 11438.45 72.36 56829.47 88888.00 2018-03-20 09:24:35.905 079 11438.45 72.36 56829.45 88888.00 2018-03-20 09:24:36.405 079 11438.43 72.33 56829.39 88888.00 2018-03-20 09:24:36.905 079 11438.49 72.33 56829.44 88888.00 2018-03-20 09:24:37.405 079 11438.45 72.34 56829.47 88888.00 2018-03-20 09:24:37.905 079 11438.38 72.30 56829.48 88888.00 2018-03-20 09:24:38.405 079 11438.41 72.34 56829.49 88888.00 2018-03-20 09:24:38.905 079 11438.45 72.30 56829.45 88888.00 2018-03-20 09:24:39.405 079 11438.49 72.36 56829.50 88888.00 2018-03-20 09:24:39.905 079 11438.41 72.40 56829.51 88888.00 2018-03-20 09:24:40.405 079 11438.43 72.39 56829.54 88888.00 2018-03-20 09:24:40.905 079 11438.45 72.40 56829.56 88888.00 2018-03-20 09:24:41.405 079 11438.43 72.42 56829.55 88888.00 2018-03-20 09:24:41.905 079 11438.44 72.43 56829.61 88888.00 2018-03-20 09:24:42.405 079 11438.43 72.36 56829.61 88888.00 2018-03-20 09:24:42.905 079 11438.38 72.36 56829.58 88888.00 2018-03-20 09:24:43.405 079 11438.34 72.38 56829.57 88888.00 2018-03-20 09:24:43.905 079 11438.37 72.40 56829.58 88888.00 2018-03-20 09:24:44.405 079 11438.34 72.38 56829.57 88888.00 2018-03-20 09:24:44.905 079 11438.31 72.36 56829.58 88888.00 2018-03-20 09:24:45.405 079 11438.33 72.36 56829.62 88888.00 2018-03-20 09:24:45.905 079 11438.31 72.33 56829.63 88888.00 2018-03-20 09:24:46.405 079 11438.35 72.32 56829.63 88888.00 2018-03-20 09:24:46.905 079 11438.37 72.36 56829.68 88888.00 2018-03-20 09:24:47.405 079 11438.36 72.36 56829.67 88888.00 2018-03-20 09:24:47.905 079 11438.34 72.32 56829.64 88888.00 2018-03-20 09:24:48.405 079 11438.36 72.34 56829.64 88888.00 2018-03-20 09:24:48.905 079 11438.36 72.38 56829.64 88888.00 2018-03-20 09:24:49.405 079 11438.33 72.40 56829.64 88888.00 2018-03-20 09:24:49.905 079 11438.30 72.45 56829.67 88888.00 2018-03-20 09:24:50.405 079 11438.40 72.46 56829.67 88888.00 2018-03-20 09:24:50.905 079 11438.37 72.47 56829.67 88888.00 2018-03-20 09:24:51.405 079 11438.35 72.51 56829.67 88888.00 2018-03-20 09:24:51.905 079 11438.40 72.51 56829.68 88888.00 2018-03-20 09:24:52.405 079 11438.40 72.49 56829.67 88888.00 2018-03-20 09:24:52.905 079 11438.37 72.49 56829.68 88888.00 2018-03-20 09:24:53.405 079 11438.41 72.45 56829.67 88888.00 2018-03-20 09:24:53.905 079 11438.40 72.46 56829.65 88888.00 2018-03-20 09:24:54.405 079 11438.38 72.50 56829.67 88888.00 2018-03-20 09:24:54.905 079 11438.38 72.50 56829.67 88888.00 2018-03-20 09:24:55.405 079 11438.42 72.44 56829.67 88888.00 2018-03-20 09:24:55.905 079 11438.41 72.45 56829.68 88888.00 2018-03-20 09:24:56.405 079 11438.44 72.47 56829.69 88888.00 2018-03-20 09:24:56.905 079 11438.42 72.46 56829.73 88888.00 2018-03-20 09:24:57.405 079 11438.38 72.45 56829.71 88888.00 2018-03-20 09:24:58.405 079 11438.36 72.45 56829.77 88888.00 2018-03-20 09:24:58.905 079 11438.35 72.44 56829.76 88888.00 2018-03-20 09:24:59.405 079 11438.43 72.49 56829.79 88888.00 2018-03-20 09:24:59.905 079 11438.44 72.47 56829.76 88888.00 2018-03-20 09:25:00.405 079 11438.45 72.46 56829.80 88888.00 2018-03-20 09:25:00.905 079 11438.41 72.52 56829.81 88888.00 2018-03-20 09:25:01.405 079 11438.42 72.54 56829.77 88888.00 2018-03-20 09:25:01.905 079 11438.36 72.52 56829.83 88888.00 2018-03-20 09:25:02.405 079 11438.37 72.51 56829.88 88888.00 2018-03-20 09:25:02.905 079 11438.34 72.51 56829.89 88888.00 2018-03-20 09:25:03.405 079 11438.36 72.51 56829.90 88888.00 2018-03-20 09:25:03.905 079 11438.36 72.53 56829.88 88888.00 2018-03-20 09:25:04.405 079 11438.35 72.54 56829.92 88888.00 2018-03-20 09:25:04.905 079 11438.42 72.56 56829.88 88888.00 2018-03-20 09:25:05.405 079 11438.41 72.54 56829.89 88888.00 2018-03-20 09:25:05.905 079 11438.34 72.54 56829.92 88888.00 2018-03-20 09:25:06.405 079 11438.36 72.56 56829.90 88888.00 2018-03-20 09:25:06.905 079 11438.37 72.54 56829.89 88888.00 2018-03-20 09:25:07.405 079 11438.36 72.52 56829.92 88888.00 2018-03-20 09:25:07.905 079 11438.36 72.54 56829.92 88888.00 2018-03-20 09:25:08.405 079 11438.40 72.56 56829.93 88888.00 2018-03-20 09:25:08.905 079 11438.35 72.54 56829.90 88888.00 2018-03-20 09:25:09.405 079 11438.36 72.54 56829.87 88888.00 2018-03-20 09:25:09.905 079 11438.38 72.53 56829.84 88888.00 2018-03-20 09:25:10.405 079 11438.33 72.53 56829.87 88888.00 2018-03-20 09:25:10.905 079 11438.35 72.58 56829.88 88888.00 2018-03-20 09:25:11.405 079 11438.42 72.61 56829.90 88888.00 2018-03-20 09:25:11.905 079 11438.33 72.59 56829.90 88888.00 2018-03-20 09:25:12.405 079 11438.30 72.60 56829.94 88888.00 2018-03-20 09:25:12.905 079 11438.36 72.63 56829.93 88888.00 2018-03-20 09:25:13.405 079 11438.37 72.60 56829.97 88888.00 2018-03-20 09:25:13.905 079 11438.33 72.61 56829.96 88888.00 2018-03-20 09:25:14.405 079 11438.40 72.64 56829.95 88888.00 2018-03-20 09:25:14.905 079 11438.42 72.61 56830.01 88888.00 2018-03-20 09:25:15.405 079 11438.41 72.64 56829.96 88888.00 2018-03-20 09:25:15.905 079 11438.42 72.65 56829.92 88888.00 2018-03-20 09:25:16.405 079 11438.47 72.72 56829.87 88888.00 2018-03-20 09:25:16.905 079 11438.40 72.75 56829.87 88888.00 2018-03-20 09:25:17.405 079 11438.38 72.77 56829.89 88888.00 2018-03-20 09:25:17.905 079 11438.47 72.73 56829.94 88888.00 2018-03-20 09:25:18.405 079 11438.45 72.70 56829.92 88888.00 2018-03-20 09:25:18.905 079 11438.47 72.70 56829.95 88888.00 2018-03-20 09:25:19.405 079 11438.50 72.74 56829.95 88888.00 2018-03-20 09:25:19.905 079 11438.54 72.71 56829.96 88888.00 2018-03-20 09:25:20.405 079 11438.48 72.71 56829.97 88888.00 2018-03-20 09:25:20.905 079 11438.47 72.77 56829.97 88888.00 2018-03-20 09:25:21.405 079 11438.45 72.74 56830.02 88888.00 2018-03-20 09:25:21.905 079 11438.44 72.73 56830.02 88888.00 2018-03-20 09:25:22.405 079 11438.45 72.75 56830.01 88888.00 2018-03-20 09:25:22.905 079 11438.55 72.73 56830.00 88888.00 2018-03-20 09:25:23.405 079 11438.52 72.77 56829.96 88888.00 2018-03-20 09:25:23.905 079 11438.47 72.83 56830.02 88888.00 2018-03-20 09:25:24.405 079 11438.50 72.80 56829.99 88888.00 2018-03-20 09:25:24.905 079 11438.48 72.77 56830.05 88888.00 2018-03-20 09:25:25.405 079 11438.44 72.74 56830.02 88888.00 2018-03-20 09:25:25.905 079 11438.51 72.80 56830.00 88888.00 2018-03-20 09:25:26.405 079 11438.50 72.83 56830.03 88888.00 2018-03-20 09:25:26.905 079 11438.45 72.84 56830.07 88888.00 2018-03-20 09:25:27.405 079 11438.51 72.86 56830.12 88888.00 2018-03-20 09:25:27.905 079 11438.60 72.80 56830.13 88888.00 2018-03-20 09:25:28.405 079 11438.56 72.84 56830.14 88888.00 2018-03-20 09:25:28.905 079 11438.57 72.88 56830.20 88888.00 2018-03-20 09:25:29.405 079 11438.61 72.86 56830.21 88888.00 2018-03-20 09:25:29.905 079 11438.57 72.83 56830.22 88888.00 2018-03-20 09:25:30.405 079 11438.52 72.87 56830.24 88888.00 2018-03-20 09:25:30.905 079 11438.58 72.90 56830.24 88888.00 2018-03-20 09:25:31.405 079 11438.51 72.88 56830.26 88888.00 2018-03-20 09:25:31.905 079 11438.47 72.88 56830.29 88888.00 2018-03-20 09:25:32.405 079 11438.52 72.93 56830.28 88888.00 2018-03-20 09:25:32.905 079 11438.51 72.92 56830.32 88888.00 2018-03-20 09:25:33.405 079 11438.48 72.90 56830.32 88888.00 2018-03-20 09:25:33.905 079 11438.51 72.97 56830.31 88888.00 2018-03-20 09:25:34.405 079 11438.52 72.97 56830.29 88888.00 2018-03-20 09:25:34.905 079 11438.43 72.98 56830.32 88888.00 2018-03-20 09:25:35.405 079 11438.43 72.95 56830.32 88888.00 2018-03-20 09:25:35.905 079 11438.52 72.98 56830.35 88888.00 2018-03-20 09:25:36.405 079 11438.50 73.01 56830.40 88888.00 2018-03-20 09:25:36.905 079 11438.48 73.02 56830.42 88888.00 2018-03-20 09:25:37.405 079 11438.57 73.00 56830.40 88888.00 2018-03-20 09:25:37.905 079 11438.52 73.04 56830.39 88888.00 2018-03-20 09:25:38.405 079 11438.49 73.01 56830.41 88888.00 2018-03-20 09:25:38.905 079 11438.49 73.05 56830.44 88888.00 2018-03-20 09:25:39.405 079 11438.51 73.02 56830.41 88888.00 2018-03-20 09:25:39.905 079 11438.50 73.04 56830.38 88888.00 2018-03-20 09:25:40.405 079 11438.50 73.11 56830.42 88888.00 2018-03-20 09:25:40.905 079 11438.48 73.08 56830.46 88888.00 2018-03-20 09:25:41.405 079 11438.47 73.08 56830.46 88888.00 2018-03-20 09:25:41.905 079 11438.54 73.09 56830.47 88888.00 2018-03-20 09:25:42.405 079 11438.56 73.08 56830.47 88888.00 2018-03-20 09:25:42.905 079 11438.50 73.11 56830.47 88888.00 2018-03-20 09:25:43.405 079 11438.51 73.11 56830.46 88888.00 2018-03-20 09:25:43.905 079 11438.56 73.14 56830.46 88888.00 2018-03-20 09:25:44.405 079 11438.54 73.13 56830.47 88888.00 2018-03-20 09:25:44.905 079 11438.54 73.15 56830.51 88888.00 2018-03-20 09:25:45.405 079 11438.60 73.19 56830.51 88888.00 2018-03-20 09:25:45.905 079 11438.55 73.19 56830.50 88888.00 2018-03-20 09:25:46.405 079 11438.49 73.17 56830.52 88888.00 2018-03-20 09:25:46.905 079 11438.57 73.21 56830.52 88888.00 2018-03-20 09:25:47.905 079 11438.54 73.26 56830.51 88888.00 2018-03-20 09:25:48.405 079 11438.60 73.29 56830.50 88888.00 2018-03-20 09:25:48.905 079 11438.62 73.32 56830.42 88888.00 2018-03-20 09:25:49.405 079 11438.57 73.33 56830.52 88888.00 2018-03-20 09:25:49.905 079 11438.58 73.35 56830.60 88888.00 2018-03-20 09:25:50.405 079 11438.64 73.39 56830.69 88888.00 2018-03-20 09:25:50.905 079 11438.61 73.38 56830.66 88888.00 2018-03-20 09:25:51.405 079 11438.63 73.36 56830.63 88888.00 2018-03-20 09:25:51.905 079 11438.68 73.34 56830.65 88888.00 2018-03-20 09:25:52.405 079 11438.69 73.32 56830.65 88888.00 2018-03-20 09:25:52.905 079 11438.65 73.38 56830.66 88888.00 2018-03-20 09:25:53.405 079 11438.68 73.40 56830.64 88888.00 2018-03-20 09:25:53.905 079 11438.71 73.38 56830.61 88888.00 2018-03-20 09:25:54.405 079 11438.69 73.34 56830.63 88888.00 2018-03-20 09:25:54.905 079 11438.71 73.35 56830.72 88888.00 2018-03-20 09:25:55.405 079 11438.78 73.36 56830.73 88888.00 2018-03-20 09:25:55.905 079 11438.76 73.35 56830.73 88888.00 2018-03-20 09:25:56.405 079 11438.76 73.43 56830.72 88888.00 2018-03-20 09:25:56.905 079 11438.82 73.42 56830.70 88888.00 2018-03-20 09:25:57.905 079 11438.79 73.40 56830.67 88888.00 2018-03-20 09:25:58.405 079 11438.81 73.42 56830.64 88888.00 2018-03-20 09:25:58.905 079 11438.75 73.46 56830.67 88888.00 2018-03-20 09:25:59.405 079 11438.75 73.43 56830.70 88888.00 2018-03-20 09:25:59.905 079 11438.79 73.43 56830.72 88888.00 2018-03-20 09:26:00.405 079 11438.82 73.43 56830.71 88888.00 2018-03-20 09:26:00.905 079 11438.79 73.46 56830.74 88888.00 2018-03-20 09:26:01.405 079 11438.82 73.49 56830.79 88888.00 2018-03-20 09:26:01.905 079 11438.84 73.51 56830.74 88888.00 2018-03-20 09:26:02.405 079 11438.86 73.43 56830.74 88888.00 2018-03-20 09:26:02.905 079 11438.85 73.47 56830.74 88888.00 2018-03-20 09:26:03.405 079 11438.90 73.51 56830.77 88888.00 2018-03-20 09:26:03.905 079 11438.89 73.51 56830.79 88888.00 2018-03-20 09:26:04.405 079 11438.90 73.53 56830.76 88888.00 2018-03-20 09:26:04.905 079 11438.92 73.56 56830.74 88888.00 2018-03-20 09:26:05.405 079 11438.93 73.52 56830.76 88888.00 2018-03-20 09:26:05.905 079 11438.91 73.53 56830.82 88888.00 2018-03-20 09:26:06.405 079 11438.97 73.62 56830.84 88888.00 2018-03-20 09:26:06.905 079 11439.03 73.60 56830.84 88888.00 2018-03-20 09:26:07.405 079 11438.96 73.54 56830.87 88888.00 2018-03-20 09:26:07.905 079 11439.03 73.59 56830.87 88888.00 2018-03-20 09:26:08.405 079 11439.04 73.60 56830.90 88888.00 2018-03-20 09:26:08.905 079 11438.98 73.62 56830.89 88888.00 2018-03-20 09:26:09.405 079 11438.99 73.65 56830.89 88888.00 2018-03-20 09:26:09.905 079 11439.06 73.67 56830.89 88888.00 2018-03-20 09:26:10.405 079 11438.99 73.69 56830.89 88888.00 2018-03-20 09:26:10.905 079 11438.99 73.70 56830.95 88888.00 2018-03-20 09:26:11.405 079 11439.10 73.69 56830.95 88888.00 2018-03-20 09:26:11.905 079 11439.05 73.72 56830.95 88888.00 2018-03-20 09:26:12.405 079 11438.98 73.69 56830.95 88888.00 2018-03-20 09:26:12.905 079 11439.12 73.69 56830.93 88888.00 2018-03-20 09:26:13.405 079 11439.12 73.70 56830.98 88888.00 2018-03-20 09:26:13.905 079 11439.09 73.74 56830.99 88888.00 2018-03-20 09:26:14.405 079 11439.11 73.76 56831.03 88888.00 2018-03-20 09:26:14.905 079 11439.12 73.76 56831.05 88888.00 2018-03-20 09:26:15.405 079 11439.13 73.74 56831.05 88888.00 2018-03-20 09:26:15.905 079 11439.10 73.73 56831.12 88888.00 2018-03-20 09:26:16.405 079 11439.12 73.74 56831.15 88888.00 2018-03-20 09:26:16.905 079 11439.17 73.77 56831.12 88888.00 2018-03-20 09:26:17.405 079 11439.10 73.77 56831.11 88888.00 2018-03-20 09:26:17.905 079 11439.11 73.80 56831.16 88888.00 2018-03-20 09:26:18.405 079 11439.11 73.83 56831.17 88888.00 2018-03-20 09:26:18.905 079 11439.09 73.82 56831.21 88888.00 2018-03-20 09:26:19.405 079 11439.13 73.85 56831.19 88888.00 2018-03-20 09:26:19.905 079 11439.11 73.82 56831.19 88888.00 2018-03-20 09:26:20.405 079 11439.02 73.82 56831.18 88888.00 2018-03-20 09:26:20.905 079 11439.09 73.87 56831.19 88888.00 2018-03-20 09:26:21.405 079 11439.13 73.86 56831.23 88888.00 2018-03-20 09:26:21.905 079 11439.05 73.87 56831.21 88888.00 2018-03-20 09:26:22.405 079 11439.04 73.93 56831.21 88888.00 2018-03-20 09:26:22.906 079 11439.06 73.92 56831.24 88888.00 2018-03-20 09:26:23.406 079 11439.05 73.89 56831.27 88888.00 2018-03-20 09:26:23.906 079 11439.06 73.89 56831.27 88888.00 2018-03-20 09:26:24.406 079 11439.10 73.96 56831.34 88888.00 2018-03-20 09:26:24.906 079 11439.10 74.00 56831.29 88888.00 2018-03-20 09:26:25.406 079 11439.05 73.97 56831.34 88888.00 2018-03-20 09:26:25.906 079 11439.00 74.08 56831.35 88888.00 2018-03-20 09:26:26.406 079 11438.97 74.10 56831.36 88888.00 2018-03-20 09:26:26.906 079 11438.96 74.04 56831.38 88888.00 2018-03-20 09:26:27.406 079 11439.00 74.09 56831.41 88888.00 2018-03-20 09:26:27.906 079 11439.06 74.11 56831.42 88888.00 2018-03-20 09:26:28.406 079 11439.03 74.08 56831.44 88888.00 2018-03-20 09:26:28.906 079 11439.05 74.08 56831.44 88888.00 2018-03-20 09:26:29.406 079 11439.07 74.06 56831.46 88888.00 2018-03-20 09:26:29.906 079 11439.09 74.04 56831.47 88888.00 2018-03-20 09:26:30.406 079 11439.10 74.08 56831.48 88888.00 2018-03-20 09:26:30.906 079 11439.09 74.16 56831.48 88888.00 2018-03-20 09:26:31.406 079 11439.06 74.15 56831.50 88888.00 2018-03-20 09:26:31.906 079 11439.04 74.14 56831.50 88888.00 2018-03-20 09:26:32.406 079 11439.07 74.17 56831.47 88888.00 2018-03-20 09:26:32.906 079 11439.09 74.20 56831.48 88888.00 2018-03-20 09:26:33.406 079 11439.04 74.21 56831.48 88888.00 2018-03-20 09:26:33.906 079 11439.05 74.20 56831.42 88888.00 2018-03-20 09:26:34.406 079 11439.06 74.22 56831.47 88888.00 2018-03-20 09:26:34.906 079 11438.99 74.26 56831.47 88888.00 2018-03-20 09:26:35.406 079 11438.98 74.24 56831.44 88888.00 2018-03-20 09:26:35.906 079 11439.06 74.24 56831.41 88888.00 2018-03-20 09:26:36.406 079 11439.05 74.22 56831.42 88888.00 2018-03-20 09:26:36.906 079 11439.02 74.23 56831.44 88888.00 2018-03-20 09:26:37.406 079 11439.06 74.33 56831.46 88888.00 2018-03-20 09:26:37.906 079 11439.07 74.36 56831.44 88888.00 2018-03-20 09:26:38.406 079 11439.06 74.37 56831.42 88888.00 2018-03-20 09:26:38.906 079 11439.06 74.34 56831.42 88888.00 2018-03-20 09:26:39.406 079 11439.13 74.33 56831.40 88888.00 2018-03-20 09:26:39.906 079 11439.11 74.29 56831.38 88888.00 2018-03-20 09:26:40.406 079 11439.09 74.29 56831.41 88888.00 2018-03-20 09:26:40.906 079 11439.09 74.36 56831.40 88888.00 2018-03-20 09:26:41.406 079 11439.05 74.36 56831.37 88888.00 2018-03-20 09:26:41.906 079 11439.00 74.40 56831.37 88888.00 2018-03-20 09:26:42.406 079 11439.11 74.40 56831.37 88888.00 2018-03-20 09:26:42.906 079 11439.11 74.34 56831.43 88888.00 2018-03-20 09:26:43.406 079 11439.10 74.35 56831.43 88888.00 2018-03-20 09:26:43.906 079 11439.14 74.41 56831.47 88888.00 2018-03-20 09:26:44.406 079 11439.12 74.41 56831.42 88888.00 2018-03-20 09:26:44.906 079 11439.11 74.41 56831.44 88888.00 2018-03-20 09:26:45.406 079 11439.14 74.47 56831.42 88888.00 2018-03-20 09:26:45.906 079 11439.13 74.47 56831.37 88888.00 2018-03-20 09:26:46.406 079 11439.09 74.45 56831.34 88888.00 2018-03-20 09:26:46.906 079 11439.12 74.50 56831.36 88888.00 2018-03-20 09:26:47.406 079 11439.17 74.48 56831.35 88888.00 2018-03-20 09:26:47.906 079 11439.13 74.47 56831.36 88888.00 2018-03-20 09:26:48.406 079 11439.14 74.50 56831.36 88888.00 2018-03-20 09:26:48.906 079 11439.26 74.53 56831.35 88888.00 2018-03-20 09:26:49.406 079 11439.25 74.53 56831.33 88888.00 2018-03-20 09:26:49.906 079 11439.20 74.56 56831.34 88888.00 2018-03-20 09:26:50.406 079 11439.25 74.54 56831.35 88888.00 2018-03-20 09:26:50.906 079 11439.23 74.51 56831.35 88888.00 2018-03-20 09:26:51.406 079 11439.20 74.53 56831.36 88888.00 2018-03-20 09:26:51.906 079 11439.26 74.56 56831.34 88888.00 2018-03-20 09:26:52.906 079 11439.24 74.51 56831.33 88888.00 2018-03-20 09:26:53.406 079 11439.28 74.54 56831.35 88888.00 2018-03-20 09:26:53.906 079 11439.33 74.53 56831.34 88888.00 2018-03-20 09:26:54.406 079 11439.31 74.54 56831.29 88888.00 2018-03-20 09:26:54.906 079 11439.30 74.56 56831.23 88888.00 2018-03-20 09:26:55.406 079 11439.32 74.57 56831.16 88888.00 2018-03-20 09:26:55.906 079 11439.28 74.58 56831.15 88888.00 2018-03-20 09:26:56.406 079 11439.30 74.62 56831.19 88888.00 2018-03-20 09:26:56.906 079 11439.34 74.62 56831.22 88888.00 2018-03-20 09:26:57.406 079 11439.35 74.62 56831.22 88888.00 2018-03-20 09:26:57.906 079 11439.38 74.61 56831.17 88888.00 2018-03-20 09:26:58.406 079 11439.44 74.70 56831.14 88888.00 2018-03-20 09:26:58.906 079 11439.45 74.68 56831.18 88888.00 2018-03-20 09:26:59.406 079 11439.40 74.69 56831.12 88888.00 2018-03-20 09:26:59.906 079 11439.45 74.75 56831.15 88888.00 2018-03-20 09:27:00.406 079 11439.53 74.76 56831.11 88888.00 2018-03-20 09:27:00.906 079 11439.48 74.76 56831.05 88888.00 2018-03-20 09:27:01.406 079 11439.47 74.78 56831.03 88888.00 2018-03-20 09:27:01.906 079 11439.45 74.76 56830.93 88888.00 2018-03-20 09:27:02.906 079 11439.49 74.76 56831.02 88888.00 2018-03-20 09:27:03.406 079 11439.56 74.78 56830.98 88888.00 2018-03-20 09:27:03.906 079 11439.58 74.77 56830.96 88888.00 2018-03-20 09:27:04.406 079 11439.54 74.78 56830.95 88888.00 2018-03-20 09:27:04.906 079 11439.56 74.78 56830.92 88888.00 2018-03-20 09:27:05.406 079 11439.58 74.77 56830.90 88888.00 2018-03-20 09:27:05.906 079 11439.58 74.76 56830.90 88888.00 2018-03-20 09:27:06.406 079 11439.61 74.75 56830.91 88888.00 2018-03-20 09:27:06.906 079 11439.72 74.76 56830.93 88888.00 2018-03-20 09:27:07.406 079 11439.66 74.79 56830.95 88888.00 2018-03-20 09:27:07.906 079 11439.62 74.78 56830.93 88888.00 2018-03-20 09:27:08.406 079 11439.70 74.79 56830.91 88888.00 2018-03-20 09:27:08.906 079 11439.70 74.84 56830.91 88888.00 2018-03-20 09:27:09.406 079 11439.69 74.85 56830.92 88888.00 2018-03-20 09:27:09.906 079 11439.73 74.85 56830.95 88888.00 2018-03-20 09:27:10.906 079 11439.69 74.85 56830.95 88888.00 2018-03-20 09:27:11.406 079 11439.74 74.88 56830.93 88888.00 2018-03-20 09:27:11.906 079 11439.74 74.82 56830.91 88888.00 2018-03-20 09:27:12.406 079 11439.74 74.81 56830.95 88888.00 2018-03-20 09:27:12.906 079 11439.75 74.79 56830.90 88888.00 2018-03-20 09:27:13.406 079 11439.79 74.79 56830.87 88888.00 2018-03-20 09:27:13.906 079 11439.77 74.81 56830.91 88888.00 2018-03-20 09:27:14.406 079 11439.76 74.88 56830.89 88888.00 2018-03-20 09:27:14.906 079 11439.83 74.87 56830.78 88888.00 2018-03-20 09:27:15.406 079 11439.79 74.82 56830.77 88888.00 2018-03-20 09:27:15.906 079 11439.80 74.84 56830.83 88888.00 2018-03-20 09:27:16.406 079 11439.87 74.88 56830.83 88888.00 2018-03-20 09:27:16.906 079 11439.88 74.85 56830.77 88888.00 2018-03-20 09:27:17.406 079 11439.84 74.79 56830.67 88888.00 2018-03-20 09:27:17.906 079 11439.90 74.82 56830.69 88888.00 2018-03-20 09:27:18.406 079 11439.92 74.79 56830.71 88888.00 2018-03-20 09:27:18.906 079 11439.90 74.77 56830.70 88888.00 2018-03-20 09:27:19.406 079 11439.93 74.78 56830.63 88888.00 2018-03-20 09:27:19.906 079 11439.99 74.79 56830.66 88888.00 2018-03-20 09:27:20.406 079 11439.97 74.77 56830.60 88888.00 2018-03-20 09:27:20.906 079 11439.96 74.81 56830.60 88888.00 2018-03-20 09:27:21.406 079 11440.06 74.76 56830.64 88888.00 2018-03-20 09:27:21.906 079 11440.04 74.76 56830.65 88888.00 2018-03-20 09:27:22.406 079 11440.07 74.82 56830.63 88888.00 2018-03-20 09:27:22.906 079 11440.13 74.79 56830.58 88888.00 2018-03-20 09:27:23.406 079 11440.15 74.81 56830.56 88888.00 2018-03-20 09:27:23.906 079 11440.06 74.88 56830.54 88888.00 2018-03-20 09:27:24.406 079 11440.08 74.88 56830.56 88888.00 2018-03-20 09:27:24.906 079 11440.14 74.88 56830.48 88888.00 2018-03-20 09:27:25.406 079 11440.10 74.87 56830.48 88888.00 2018-03-20 09:27:25.906 079 11440.13 74.82 56830.45 88888.00 2018-03-20 09:27:26.406 079 11440.17 74.83 56830.50 88888.00 2018-03-20 09:27:26.906 079 11440.11 74.81 56830.50 88888.00 2018-03-20 09:27:27.406 079 11440.14 74.81 56830.45 88888.00 2018-03-20 09:27:27.906 079 11440.18 74.81 56830.39 88888.00 2018-03-20 09:27:28.406 079 11440.16 74.79 56830.37 88888.00 2018-03-20 09:27:28.906 079 11440.18 74.82 56830.34 88888.00 2018-03-20 09:27:29.406 079 11440.25 74.85 56830.39 88888.00 2018-03-20 09:27:29.906 079 11440.25 74.83 56830.34 88888.00 2018-03-20 09:27:30.406 079 11440.29 74.84 56830.33 88888.00 2018-03-20 09:27:30.906 079 11440.32 74.82 56830.28 88888.00 2018-03-20 09:27:31.406 079 11440.35 74.76 56830.31 88888.00 2018-03-20 09:27:31.906 079 11440.24 74.70 56830.31 88888.00 2018-03-20 09:27:32.406 079 11440.28 74.74 56830.33 88888.00 2018-03-20 09:27:32.906 079 11440.38 74.77 56830.32 88888.00 2018-03-20 09:27:33.406 079 11440.32 74.79 56830.22 88888.00 2018-03-20 09:27:34.406 079 11440.36 74.76 56830.22 88888.00 2018-03-20 09:27:34.906 079 11440.34 74.74 56830.20 88888.00 2018-03-20 09:27:35.406 079 11440.35 74.77 56830.22 88888.00 2018-03-20 09:27:35.906 079 11440.41 74.79 56830.19 88888.00 2018-03-20 09:27:36.406 079 11440.41 74.76 56830.15 88888.00 2018-03-20 09:27:36.906 079 11440.38 74.77 56830.13 88888.00 2018-03-20 09:27:37.406 079 11440.39 74.78 56830.14 88888.00 2018-03-20 09:27:37.906 079 11440.49 74.76 56830.22 88888.00 2018-03-20 09:27:38.406 079 11440.45 74.74 56830.20 88888.00 2018-03-20 09:27:38.906 079 11440.48 74.81 56830.14 88888.00 2018-03-20 09:27:39.406 079 11440.52 74.79 56830.08 88888.00 2018-03-20 09:27:39.906 079 11440.50 74.75 56830.08 88888.00 2018-03-20 09:27:40.406 079 11440.52 74.76 56830.12 88888.00 2018-03-20 09:27:40.906 079 11440.56 74.72 56830.12 88888.00 2018-03-20 09:27:41.406 079 11440.55 74.74 56830.14 88888.00 2018-03-20 09:27:41.906 079 11440.57 74.76 56830.07 88888.00 2018-03-20 09:27:42.406 079 11440.62 74.77 56830.08 88888.00 2018-03-20 09:27:42.906 079 11440.60 74.74 56830.08 88888.00 2018-03-20 09:27:43.406 079 11440.60 74.71 56830.07 88888.00 2018-03-20 09:27:43.906 079 11440.67 74.79 56830.07 88888.00 2018-03-20 09:27:44.406 079 11440.70 74.85 56830.01 88888.00 2018-03-20 09:27:44.906 079 11440.64 74.78 56829.94 88888.00 2018-03-20 09:27:45.406 079 11440.72 74.76 56829.92 88888.00 2018-03-20 09:27:45.906 079 11440.73 74.78 56829.90 88888.00 2018-03-20 09:27:46.406 079 11440.69 74.76 56829.89 88888.00 2018-03-20 09:27:46.906 079 11440.63 74.76 56829.94 88888.00 2018-03-20 09:27:47.406 079 11440.66 74.77 56829.95 88888.00 2018-03-20 09:27:47.906 079 11440.65 74.76 56829.89 88888.00 2018-03-20 09:27:48.406 079 11440.62 74.72 56829.86 88888.00 2018-03-20 09:27:48.906 079 11440.65 74.71 56829.84 88888.00 2018-03-20 09:27:49.406 079 11440.64 74.68 56829.87 88888.00 2018-03-20 09:27:49.906 079 11440.64 74.65 56829.83 88888.00 2018-03-20 09:27:50.406 079 11440.69 74.68 56829.79 88888.00 2018-03-20 09:27:50.906 079 11440.72 74.70 56829.80 88888.00 2018-03-20 09:27:51.406 079 11440.71 74.72 56829.77 88888.00 2018-03-20 09:27:51.906 079 11440.71 74.74 56829.77 88888.00 2018-03-20 09:27:52.406 079 11440.72 74.70 56829.70 88888.00 2018-03-20 09:27:52.906 079 11440.70 74.63 56829.73 88888.00 2018-03-20 09:27:53.406 079 11440.73 74.64 56829.75 88888.00 2018-03-20 09:27:53.906 079 11440.78 74.65 56829.75 88888.00 2018-03-20 09:27:54.406 079 11440.73 74.64 56829.74 88888.00 2018-03-20 09:27:54.906 079 11440.67 74.60 56829.76 88888.00 2018-03-20 09:27:55.406 079 11440.72 74.64 56829.76 88888.00 2018-03-20 09:27:55.906 079 11440.73 74.63 56829.77 88888.00 2018-03-20 09:27:56.406 079 11440.74 74.60 56829.68 88888.00 2018-03-20 09:27:56.906 079 11440.79 74.62 56829.65 88888.00 2018-03-20 09:27:57.406 079 11440.85 74.61 56829.68 88888.00 2018-03-20 09:27:57.906 079 11440.78 74.57 56829.65 88888.00 2018-03-20 09:27:58.406 079 11440.74 74.62 56829.61 88888.00 2018-03-20 09:27:58.906 079 11440.79 74.62 56829.63 88888.00 2018-03-20 09:27:59.406 079 11440.74 74.54 56829.61 88888.00 2018-03-20 09:27:59.906 079 11440.73 74.55 56829.56 88888.00 2018-03-20 09:28:00.406 079 11440.81 74.55 56829.52 88888.00 2018-03-20 09:28:00.906 079 11440.73 74.55 56829.48 88888.00 2018-03-20 09:28:01.406 079 11440.72 74.56 56829.47 88888.00 2018-03-20 09:28:01.906 079 11440.83 74.55 56829.45 88888.00 2018-03-20 09:28:02.406 079 11440.81 74.51 56829.41 88888.00 2018-03-20 09:28:02.906 079 11440.73 74.48 56829.42 88888.00 2018-03-20 09:28:03.406 079 11440.72 74.50 56829.42 88888.00 2018-03-20 09:28:03.906 079 11440.76 74.45 56829.38 88888.00 2018-03-20 09:28:04.406 079 11440.74 74.44 56829.39 88888.00 2018-03-20 09:28:04.906 079 11440.74 74.45 56829.37 88888.00 2018-03-20 09:28:05.906 079 11440.84 74.36 56829.35 88888.00 2018-03-20 09:28:06.406 079 11440.76 74.37 56829.30 88888.00 2018-03-20 09:28:06.906 079 11440.74 74.36 56829.25 88888.00 2018-03-20 09:28:07.406 079 11440.74 74.34 56829.20 88888.00 2018-03-20 09:28:07.906 079 11440.74 74.29 56829.18 88888.00 2018-03-20 09:28:08.406 079 11440.80 74.27 56829.13 88888.00 2018-03-20 09:28:08.906 079 11440.80 74.24 56829.07 88888.00 2018-03-20 09:28:09.406 079 11440.73 74.26 56829.11 88888.00 2018-03-20 09:28:09.906 079 11440.78 74.27 56829.12 88888.00 2018-03-20 09:28:10.406 079 11440.78 74.28 56829.07 88888.00 2018-03-20 09:28:10.906 079 11440.76 74.29 56829.10 88888.00 2018-03-20 09:28:11.406 079 11440.78 74.34 56829.06 88888.00 2018-03-20 09:28:11.906 079 11440.80 74.35 56829.02 88888.00 2018-03-20 09:28:12.406 079 11440.73 74.36 56828.97 88888.00 2018-03-20 09:28:12.906 079 11440.72 74.34 56828.97 88888.00 2018-03-20 09:28:13.406 079 11440.78 74.35 56828.99 88888.00 2018-03-20 09:28:13.906 079 11440.76 74.30 56828.92 88888.00 2018-03-20 09:28:14.406 079 11440.76 74.28 56828.91 88888.00 2018-03-20 09:28:14.906 079 11440.78 74.29 56828.88 88888.00 2018-03-20 09:28:15.406 079 11440.80 74.33 56828.88 88888.00 2018-03-20 09:28:15.906 079 11440.71 74.29 56828.88 88888.00 2018-03-20 09:28:16.406 079 11440.77 74.29 56828.85 88888.00 2018-03-20 09:28:16.906 079 11440.80 74.28 56828.84 88888.00 2018-03-20 09:28:17.406 079 11440.70 74.26 56828.87 88888.00 2018-03-20 09:28:17.906 079 11440.67 74.24 56828.83 88888.00 2018-03-20 09:28:18.406 079 11440.79 74.24 56828.83 88888.00 2018-03-20 09:28:18.906 079 11440.80 74.23 56828.83 88888.00 2018-03-20 09:28:19.406 079 11440.76 74.23 56828.79 88888.00 2018-03-20 09:28:19.906 079 11440.79 74.26 56828.84 88888.00 2018-03-20 09:28:20.406 079 11440.79 74.22 56828.86 88888.00 2018-03-20 09:28:20.907 079 11440.73 74.16 56828.83 88888.00 2018-03-20 09:28:21.407 079 11440.73 74.19 56828.85 88888.00 2018-03-20 09:28:21.907 079 11440.85 74.16 56828.79 88888.00 2018-03-20 09:28:22.407 079 11440.81 74.15 56828.78 88888.00 2018-03-20 09:28:22.907 079 11440.79 74.16 56828.79 88888.00 2018-03-20 09:28:23.407 079 11440.81 74.15 56828.80 88888.00 2018-03-20 09:28:23.907 079 11440.80 74.19 56828.77 88888.00 2018-03-20 09:28:24.407 079 11440.78 74.16 56828.73 88888.00 2018-03-20 09:28:24.907 079 11440.79 74.13 56828.73 88888.00 2018-03-20 09:28:25.407 079 11440.78 74.13 56828.70 88888.00 2018-03-20 09:28:25.907 079 11440.78 74.13 56828.67 88888.00 2018-03-20 09:28:26.407 079 11440.78 74.13 56828.65 88888.00 2018-03-20 09:28:26.907 079 11440.79 74.11 56828.62 88888.00 2018-03-20 09:28:27.407 079 11440.74 74.11 56828.60 88888.00 2018-03-20 09:28:27.907 079 11440.78 74.10 56828.60 88888.00 2018-03-20 09:28:28.407 079 11440.84 74.04 56828.59 88888.00 2018-03-20 09:28:28.907 079 11440.83 74.08 56828.61 88888.00 2018-03-20 09:28:29.407 079 11440.83 74.15 56828.62 88888.00 2018-03-20 09:28:29.907 079 11440.87 74.16 56828.57 88888.00 2018-03-20 09:28:30.407 079 11440.80 74.11 56828.54 88888.00 2018-03-20 09:28:30.907 079 11440.76 74.15 56828.62 88888.00 2018-03-20 09:28:31.407 079 11440.87 74.08 56828.57 88888.00 2018-03-20 09:28:31.907 079 11440.81 74.03 56828.54 88888.00 2018-03-20 09:28:32.407 079 11440.83 74.07 56828.55 88888.00 2018-03-20 09:28:32.907 079 11440.85 74.14 56828.52 88888.00 2018-03-20 09:28:33.407 079 11440.85 74.10 56828.51 88888.00 2018-03-20 09:28:33.907 079 11440.80 74.13 56828.48 88888.00 2018-03-20 09:28:34.407 079 11440.83 74.14 56828.46 88888.00 2018-03-20 09:28:34.907 079 11440.88 74.04 56828.38 88888.00 2018-03-20 09:28:35.407 079 11440.81 73.99 56828.38 88888.00 2018-03-20 09:28:35.907 079 11440.76 73.95 56828.39 88888.00 2018-03-20 09:28:36.407 079 11440.79 73.95 56828.33 88888.00 2018-03-20 09:28:37.407 079 11440.84 74.00 56828.30 88888.00 2018-03-20 09:28:37.907 079 11440.87 73.97 56828.33 88888.00 2018-03-20 09:28:38.407 079 11440.87 73.89 56828.29 88888.00 2018-03-20 09:28:38.907 079 11440.81 73.89 56828.23 88888.00 2018-03-20 09:28:39.407 079 11440.83 73.85 56828.22 88888.00 2018-03-20 09:28:39.907 079 11440.84 73.82 56828.25 88888.00 2018-03-20 09:28:40.407 079 11440.77 73.86 56828.25 88888.00 2018-03-20 09:28:40.907 079 11440.83 73.90 56828.16 88888.00 2018-03-20 09:28:41.407 079 11440.87 73.85 56828.16 88888.00 2018-03-20 09:28:41.907 079 11440.87 73.82 56828.15 88888.00 2018-03-20 09:28:42.407 079 11440.83 73.76 56828.15 88888.00 2018-03-20 09:28:42.907 079 11440.86 73.75 56828.15 88888.00 2018-03-20 09:28:43.407 079 11440.81 73.74 56828.11 88888.00 2018-03-20 09:28:43.907 079 11440.81 73.76 56828.15 88888.00 2018-03-20 09:28:44.407 079 11440.83 73.75 56828.19 88888.00 2018-03-20 09:28:44.907 079 11440.79 73.76 56828.15 88888.00 2018-03-20 09:28:45.407 079 11440.81 73.70 56828.09 88888.00 2018-03-20 09:28:45.907 079 11440.79 73.70 56828.10 88888.00 2018-03-20 09:28:46.407 079 11440.80 73.70 56828.10 88888.00 2018-03-20 09:28:46.907 079 11440.77 73.76 56828.08 88888.00 2018-03-20 09:28:47.407 079 11440.74 73.76 56828.06 88888.00 2018-03-20 09:28:47.907 079 11440.78 73.68 56828.02 88888.00 2018-03-20 09:28:48.407 079 11440.74 73.63 56828.01 88888.00 2018-03-20 09:28:48.907 079 11440.71 73.63 56828.02 88888.00 2018-03-20 09:28:49.407 079 11440.77 73.63 56828.00 88888.00 2018-03-20 09:28:49.907 079 11440.76 73.63 56827.97 88888.00 2018-03-20 09:28:50.407 079 11440.77 73.63 56828.00 88888.00 2018-03-20 09:28:50.907 079 11440.81 73.60 56828.00 88888.00 2018-03-20 09:28:51.407 079 11440.79 73.53 56828.04 88888.00 2018-03-20 09:28:51.907 079 11440.72 73.58 56828.01 88888.00 2018-03-20 09:28:52.407 079 11440.69 73.58 56828.04 88888.00 2018-03-20 09:28:52.907 079 11440.74 73.55 56828.07 88888.00 2018-03-20 09:28:53.407 079 11440.74 73.55 56828.06 88888.00 2018-03-20 09:28:53.907 079 11440.76 73.53 56828.03 88888.00 2018-03-20 09:28:54.407 079 11440.74 73.48 56828.04 88888.00 2018-03-20 09:28:54.907 079 11440.70 73.47 56828.00 88888.00 2018-03-20 09:28:55.407 079 11440.69 73.51 56827.89 88888.00 2018-03-20 09:28:55.907 079 11440.77 73.46 56827.90 88888.00 2018-03-20 09:28:56.407 079 11440.66 73.43 56827.89 88888.00 2018-03-20 09:28:56.907 079 11440.65 73.47 56827.87 88888.00 2018-03-20 09:28:57.407 079 11440.69 73.53 56827.98 88888.00 2018-03-20 09:28:57.907 079 11440.69 73.52 56828.01 88888.00 2018-03-20 09:28:58.407 079 11440.63 73.48 56827.97 88888.00 2018-03-20 09:28:58.907 079 11440.62 73.41 56827.94 88888.00 2018-03-20 09:28:59.407 079 11440.65 73.39 56827.93 88888.00 2018-03-20 09:28:59.907 079 11440.62 73.38 56827.90 88888.00 2018-03-20 09:29:00.407 079 11440.65 73.39 56827.97 88888.00 2018-03-20 09:29:00.907 079 11440.69 73.35 56827.98 88888.00 2018-03-20 09:29:01.407 079 11440.63 73.36 56827.90 88888.00 2018-03-20 09:29:01.907 079 11440.58 73.36 56827.90 88888.00 2018-03-20 09:29:02.407 079 11440.64 73.34 56827.84 88888.00 2018-03-20 09:29:02.907 079 11440.66 73.34 56827.85 88888.00 2018-03-20 09:29:03.407 079 11440.65 73.34 56827.90 88888.00 2018-03-20 09:29:03.907 079 11440.67 73.31 56827.87 88888.00 2018-03-20 09:29:04.407 079 11440.67 73.27 56827.93 88888.00 2018-03-20 09:29:04.907 079 11440.62 73.28 56827.89 88888.00 2018-03-20 09:29:05.407 079 11440.64 73.27 56827.83 88888.00 2018-03-20 09:29:05.907 079 11440.70 73.18 56827.83 88888.00 2018-03-20 09:29:06.407 079 11440.67 73.19 56827.87 88888.00 2018-03-20 09:29:06.907 079 11440.66 73.22 56827.89 88888.00 2018-03-20 09:29:07.407 079 11440.70 73.22 56827.89 88888.00 2018-03-20 09:29:07.907 079 11440.65 73.24 56827.87 88888.00 2018-03-20 09:29:08.407 079 11440.65 73.20 56827.83 88888.00 2018-03-20 09:29:08.907 079 11440.65 73.21 56827.84 88888.00 2018-03-20 09:29:09.407 079 11440.65 73.19 56827.83 88888.00 2018-03-20 09:29:09.907 079 11440.62 73.18 56827.87 88888.00 2018-03-20 09:29:10.407 079 11440.64 73.18 56827.88 88888.00 2018-03-20 09:29:10.907 079 11440.73 73.18 56827.81 88888.00 2018-03-20 09:29:11.407 079 11440.64 73.19 56827.78 88888.00 2018-03-20 09:29:11.907 079 11440.59 73.14 56827.80 88888.00 2018-03-20 09:29:12.407 079 11440.66 73.12 56827.80 88888.00 2018-03-20 09:29:12.907 079 11440.65 73.06 56827.84 88888.00 2018-03-20 09:29:13.407 079 11440.65 73.04 56827.85 88888.00 2018-03-20 09:29:13.907 079 11440.65 73.07 56827.87 88888.00 2018-03-20 09:29:14.407 079 11440.65 73.08 56827.90 88888.00 2018-03-20 09:29:14.907 079 11440.55 73.06 56827.85 88888.00 2018-03-20 09:29:15.407 079 11440.53 73.04 56827.83 88888.00 2018-03-20 09:29:15.907 079 11440.58 73.04 56827.81 88888.00 2018-03-20 09:29:16.407 079 11440.55 73.05 56827.81 88888.00 2018-03-20 09:29:16.907 079 11440.57 73.08 56827.85 88888.00 2018-03-20 09:29:17.407 079 11440.56 73.06 56827.83 88888.00 2018-03-20 09:29:17.907 079 11440.58 73.04 56827.80 88888.00 2018-03-20 09:29:19.407 079 11440.57 72.99 56827.93 88888.00 2018-03-20 09:29:19.907 079 11440.49 72.95 56827.89 88888.00 2018-03-20 09:29:20.407 079 11440.55 72.97 56827.88 88888.00 2018-03-20 09:29:20.907 079 11440.52 72.94 56827.85 88888.00 2018-03-20 09:29:21.407 079 11440.45 72.91 56827.87 88888.00 2018-03-20 09:29:21.907 079 11440.48 72.90 56827.94 88888.00 2018-03-20 09:29:22.407 079 11440.50 72.93 56827.95 88888.00 2018-03-20 09:29:22.907 079 11440.46 72.90 56827.90 88888.00 2018-03-20 09:29:23.407 079 11440.52 72.91 56827.94 88888.00 2018-03-20 09:29:23.907 079 11440.51 72.88 56827.95 88888.00 2018-03-20 09:29:24.407 079 11440.41 72.88 56827.87 88888.00 2018-03-20 09:29:24.907 079 11440.46 72.91 56827.85 88888.00 2018-03-20 09:29:25.407 079 11440.49 72.91 56827.85 88888.00 2018-03-20 09:29:25.907 079 11440.44 72.86 56827.87 88888.00 2018-03-20 09:29:26.407 079 11440.39 72.85 56827.85 88888.00 2018-03-20 09:29:26.907 079 11440.43 72.85 56827.82 88888.00 2018-03-20 09:29:27.407 079 11440.43 72.83 56827.88 88888.00 2018-03-20 09:29:27.907 079 11440.42 72.84 56827.90 88888.00 2018-03-20 09:29:28.407 079 11440.44 72.83 56827.89 88888.00 2018-03-20 09:29:28.907 079 11440.50 72.79 56827.88 88888.00 2018-03-20 09:29:29.407 079 11440.46 72.79 56827.84 88888.00 2018-03-20 09:29:29.907 079 11440.49 72.78 56827.84 88888.00 2018-03-20 09:29:30.407 079 11440.52 72.79 56827.84 88888.00 2018-03-20 09:29:30.907 079 11440.50 72.80 56827.83 88888.00 2018-03-20 09:29:31.407 079 11440.43 72.85 56827.88 88888.00 2018-03-20 09:29:31.907 079 11440.49 72.87 56827.88 88888.00 2018-03-20 09:29:32.407 079 11440.45 72.88 56827.85 88888.00 2018-03-20 09:29:32.907 079 11440.43 72.85 56827.93 88888.00 2018-03-20 09:29:33.407 079 11440.44 72.80 56827.91 88888.00 2018-03-20 09:29:33.907 079 11440.41 72.81 56827.89 88888.00 2018-03-20 09:29:34.407 079 11440.44 72.87 56827.88 88888.00 2018-03-20 09:29:34.907 079 11440.48 72.85 56827.87 88888.00 2018-03-20 09:29:35.407 079 11440.49 72.83 56827.88 88888.00 2018-03-20 09:29:35.907 079 11440.44 72.84 56827.85 88888.00 2018-03-20 09:29:36.907 079 11440.49 72.80 56827.89 88888.00 2018-03-20 09:29:37.407 079 11440.45 72.73 56827.94 88888.00 2018-03-20 09:29:37.907 079 11440.43 72.68 56827.95 88888.00 2018-03-20 09:29:38.407 079 11440.46 72.65 56827.91 88888.00 2018-03-20 09:29:38.907 079 11440.44 72.66 56827.88 88888.00 2018-03-20 09:29:39.407 079 11440.42 72.72 56827.91 88888.00 2018-03-20 09:29:39.907 079 11440.43 72.66 56827.91 88888.00 2018-03-20 09:29:40.407 079 11440.48 72.63 56827.90 88888.00 2018-03-20 09:29:40.907 079 11440.42 72.63 56827.88 88888.00 2018-03-20 09:29:41.407 079 11440.43 72.60 56827.84 88888.00 2018-03-20 09:29:41.907 079 11440.46 72.60 56827.83 88888.00 2018-03-20 09:29:42.407 079 11440.43 72.60 56827.80 88888.00 2018-03-20 09:29:42.907 079 11440.42 72.64 56827.80 88888.00 2018-03-20 09:29:43.407 079 11440.42 72.61 56827.81 88888.00 2018-03-20 09:29:43.907 079 11440.39 72.59 56827.78 88888.00 2018-03-20 09:29:44.407 079 11440.43 72.61 56827.78 88888.00 2018-03-20 09:29:44.907 079 11440.49 72.61 56827.80 88888.00 2018-03-20 09:29:45.407 079 11440.46 72.60 56827.81 88888.00 2018-03-20 09:29:45.907 079 11440.38 72.61 56827.87 88888.00 2018-03-20 09:29:46.407 079 11440.42 72.61 56827.85 88888.00 2018-03-20 09:29:46.907 079 11440.44 72.64 56827.78 88888.00 2018-03-20 09:29:47.407 079 11440.42 72.64 56827.78 88888.00 2018-03-20 09:29:47.907 079 11440.50 72.64 56827.74 88888.00 2018-03-20 09:29:48.407 079 11440.46 72.64 56827.65 88888.00 2018-03-20 09:29:48.907 079 11440.42 72.61 56827.68 88888.00 2018-03-20 09:29:49.407 079 11440.42 72.60 56827.72 88888.00 2018-03-20 09:29:49.907 079 11440.49 72.54 56827.71 88888.00 2018-03-20 09:29:50.407 079 11440.46 72.49 56827.69 88888.00 2018-03-20 09:29:50.907 079 11440.46 72.46 56827.72 88888.00 2018-03-20 09:29:51.407 079 11440.49 72.45 56827.72 88888.00 2018-03-20 09:29:51.907 079 11440.50 72.51 56827.71 88888.00 2018-03-20 09:29:52.407 079 11440.57 72.53 56827.66 88888.00 2018-03-20 09:29:52.907 079 11440.57 72.50 56827.66 88888.00 2018-03-20 09:29:53.407 079 11440.56 72.49 56827.66 88888.00 2018-03-20 09:29:53.907 079 11440.50 72.45 56827.61 88888.00 2018-03-20 09:29:54.407 079 11440.55 72.42 56827.63 88888.00 2018-03-20 09:29:54.907 079 11440.59 72.43 56827.62 88888.00 2018-03-20 09:29:55.407 079 11440.52 72.44 56827.58 88888.00 2018-03-20 09:29:55.907 079 11440.55 72.47 56827.61 88888.00 2018-03-20 09:29:56.407 079 11440.62 72.46 56827.62 88888.00 2018-03-20 09:29:56.907 079 11440.56 72.38 56827.59 88888.00 2018-03-20 09:29:57.407 079 11440.56 72.38 56827.56 88888.00 2018-03-20 09:29:57.907 079 11440.60 72.38 56827.59 88888.00 2018-03-20 09:29:58.407 079 11440.60 72.37 56827.65 88888.00 2018-03-20 09:29:58.907 079 11440.56 72.34 56827.63 88888.00 2018-03-20 09:29:59.407 079 11440.63 72.34 56827.65 88888.00 2018-03-20 09:30:00.407 079 11440.65 72.34 56827.71 88888.00 2018-03-20 09:30:00.907 079 11440.67 72.38 56827.65 88888.00 2018-03-20 09:30:01.407 079 11440.70 72.37 56827.68 88888.00 2018-03-20 09:30:01.907 079 11440.64 72.32 56827.75 88888.00 2018-03-20 09:30:02.407 079 11440.62 72.31 56827.77 88888.00 2018-03-20 09:30:02.907 079 11440.65 72.29 56827.77 88888.00 2018-03-20 09:30:03.407 079 11440.59 72.27 56827.82 88888.00 2018-03-20 09:30:03.907 079 11440.56 72.29 56827.77 88888.00 2018-03-20 09:30:04.407 079 11440.63 72.25 56827.78 88888.00 2018-03-20 09:30:04.907 079 11440.60 72.25 56827.80 88888.00 2018-03-20 09:30:05.407 079 11440.58 72.29 56827.81 88888.00 2018-03-20 09:30:05.907 079 11440.59 72.27 56827.85 88888.00 2018-03-20 09:30:06.407 079 11440.59 72.25 56827.83 88888.00 2018-03-20 09:30:06.907 079 11440.59 72.23 56827.88 88888.00 2018-03-20 09:30:07.407 079 11440.56 72.24 56827.94 88888.00 2018-03-20 09:30:07.907 079 11440.56 72.22 56827.89 88888.00 2018-03-20 09:30:08.407 079 11440.55 72.17 56827.90 88888.00 2018-03-20 09:30:08.907 079 11440.58 72.17 56827.96 88888.00 2018-03-20 09:30:09.407 079 11440.59 72.12 56827.96 88888.00 2018-03-20 09:30:09.907 079 11440.57 72.12 56827.98 88888.00 2018-03-20 09:30:10.407 079 11440.50 72.16 56828.03 88888.00 2018-03-20 09:30:10.907 079 11440.53 72.17 56828.01 88888.00 2018-03-20 09:30:11.407 079 11440.51 72.11 56828.06 88888.00 2018-03-20 09:30:11.907 079 11440.45 72.08 56828.07 88888.00 2018-03-20 09:30:12.407 079 11440.50 72.09 56828.17 88888.00 2018-03-20 09:30:12.907 079 11440.50 72.09 56828.22 88888.00 2018-03-20 09:30:13.407 079 11440.46 72.11 56828.22 88888.00 2018-03-20 09:30:13.907 079 11440.50 72.11 56828.27 88888.00 2018-03-20 09:30:14.407 079 11440.49 72.10 56828.26 88888.00 2018-03-20 09:30:14.907 079 11440.41 72.10 56828.25 88888.00 2018-03-20 09:30:15.407 079 11440.37 72.11 56828.29 88888.00 2018-03-20 09:30:15.907 079 11440.39 72.09 56828.32 88888.00 2018-03-20 09:30:16.407 079 11440.39 72.06 56828.35 88888.00 2018-03-20 09:30:16.907 079 11440.37 72.05 56828.34 88888.00 2018-03-20 09:30:17.407 079 11440.37 72.06 56828.36 88888.00 2018-03-20 09:30:17.907 079 11440.32 72.02 56828.41 88888.00 2018-03-20 09:30:18.407 079 11440.32 72.05 56828.45 88888.00 2018-03-20 09:30:18.907 079 11440.31 72.08 56828.46 88888.00 2018-03-20 09:30:19.407 079 11440.28 72.08 56828.52 88888.00 2018-03-20 09:30:19.907 079 11440.31 72.09 56828.53 88888.00 2018-03-20 09:30:20.408 079 11440.31 72.08 56828.59 88888.00 2018-03-20 09:30:20.908 079 11440.31 72.05 56828.64 88888.00 2018-03-20 09:30:21.408 079 11440.21 72.04 56828.66 88888.00 2018-03-20 09:30:21.908 079 11440.14 72.12 56828.72 88888.00 2018-03-20 09:30:22.408 079 11440.16 72.13 56828.71 88888.00 2018-03-20 09:30:22.908 079 11440.20 72.08 56828.75 88888.00 2018-03-20 09:30:23.408 079 11440.16 72.06 56828.83 88888.00 2018-03-20 09:30:23.908 079 11440.20 72.06 56828.90 88888.00 2018-03-20 09:30:24.408 079 11440.20 72.08 56828.90 88888.00 2018-03-20 09:30:24.908 079 11440.11 72.13 56828.93 88888.00 2018-03-20 09:30:25.408 079 11440.11 72.12 56828.97 88888.00 2018-03-20 09:30:25.908 079 11440.11 72.09 56829.07 88888.00 2018-03-20 09:30:26.408 079 11440.09 72.08 56829.07 88888.00 2018-03-20 09:30:26.908 079 11440.06 72.08 56829.11 88888.00 2018-03-20 09:30:27.408 079 11440.08 72.09 56829.12 88888.00 2018-03-20 09:30:27.908 079 11440.03 72.03 56829.13 88888.00 2018-03-20 09:30:28.408 079 11440.00 72.03 56829.20 88888.00 2018-03-20 09:30:28.908 079 11440.06 72.06 56829.24 88888.00 2018-03-20 09:30:29.408 079 11439.99 72.05 56829.20 88888.00 2018-03-20 09:30:29.908 079 11439.93 71.99 56829.26 88888.00 2018-03-20 09:30:30.408 079 11439.99 72.08 56829.30 88888.00 2018-03-20 09:30:30.908 079 11439.92 72.18 56829.32 88888.00 2018-03-20 09:30:32.408 079 11439.87 72.16 56829.38 88888.00 2018-03-20 09:30:32.908 079 11439.82 72.13 56829.42 88888.00 2018-03-20 09:30:33.408 079 11439.88 72.15 56829.44 88888.00 2018-03-20 09:30:33.908 079 11439.93 72.11 56829.43 88888.00 2018-03-20 09:30:34.408 079 11439.83 72.11 56829.47 88888.00 2018-03-20 09:30:34.908 079 11439.87 72.17 56829.49 88888.00 2018-03-20 09:30:35.408 079 11439.92 72.13 56829.49 88888.00 2018-03-20 09:30:35.908 079 11439.84 72.13 56829.47 88888.00 2018-03-20 09:30:36.408 079 11439.81 72.11 56829.49 88888.00 2018-03-20 09:30:36.908 079 11439.83 72.12 56829.49 88888.00 2018-03-20 09:30:37.408 079 11439.87 72.12 56829.52 88888.00 2018-03-20 09:30:37.908 079 11439.82 72.12 56829.57 88888.00 2018-03-20 09:30:38.408 079 11439.87 72.11 56829.60 88888.00 2018-03-20 09:30:38.908 079 11439.88 72.15 56829.61 88888.00 2018-03-20 09:30:39.408 079 11439.81 72.18 56829.61 88888.00 2018-03-20 09:30:39.908 079 11439.77 72.16 56829.62 88888.00 2018-03-20 09:30:40.408 079 11439.80 72.16 56829.63 88888.00 2018-03-20 09:30:40.908 079 11439.74 72.16 56829.68 88888.00 2018-03-20 09:30:41.908 079 11439.75 72.17 56829.74 88888.00 2018-03-20 09:30:42.408 079 11439.70 72.17 56829.76 88888.00 2018-03-20 09:30:42.908 079 11439.63 72.20 56829.77 88888.00 2018-03-20 09:30:43.408 079 11439.68 72.22 56829.79 88888.00 2018-03-20 09:30:43.908 079 11439.70 72.22 56829.76 88888.00 2018-03-20 09:30:44.408 079 11439.66 72.20 56829.80 88888.00 2018-03-20 09:30:44.908 079 11439.62 72.27 56829.87 88888.00 2018-03-20 09:30:45.408 079 11439.67 72.30 56829.94 88888.00 2018-03-20 09:30:45.908 079 11439.67 72.27 56829.97 88888.00 2018-03-20 09:30:46.408 079 11439.68 72.30 56829.94 88888.00 2018-03-20 09:30:46.908 079 11439.68 72.32 56829.94 88888.00 2018-03-20 09:30:47.408 079 11439.61 72.31 56830.01 88888.00 2018-03-20 09:30:47.908 079 11439.58 72.29 56830.02 88888.00 2018-03-20 09:30:48.408 079 11439.59 72.26 56830.07 88888.00 2018-03-20 09:30:48.908 079 11439.56 72.26 56830.03 88888.00 2018-03-20 09:30:49.908 079 11439.53 72.33 56830.01 88888.00 2018-03-20 09:30:50.408 079 11439.56 72.27 56830.05 88888.00 2018-03-20 09:30:50.908 079 11439.53 72.34 56830.10 88888.00 2018-03-20 09:30:51.408 079 11439.53 72.36 56830.14 88888.00 2018-03-20 09:30:51.908 079 11439.52 72.32 56830.14 88888.00 2018-03-20 09:30:52.408 079 11439.44 72.31 56830.14 88888.00 2018-03-20 09:30:52.908 079 11439.44 72.38 56830.19 88888.00 2018-03-20 09:30:53.408 079 11439.47 72.43 56830.19 88888.00 2018-03-20 09:30:53.908 079 11439.40 72.37 56830.20 88888.00 2018-03-20 09:30:54.408 079 11439.44 72.39 56830.20 88888.00 2018-03-20 09:30:54.908 079 11439.46 72.39 56830.20 88888.00 2018-03-20 09:30:55.408 079 11439.44 72.36 56830.22 88888.00 2018-03-20 09:30:55.908 079 11439.37 72.38 56830.20 88888.00 2018-03-20 09:30:56.408 079 11439.40 72.43 56830.24 88888.00 2018-03-20 09:30:56.908 079 11439.38 72.44 56830.27 88888.00 2018-03-20 09:30:57.408 079 11439.34 72.43 56830.34 88888.00 2018-03-20 09:30:57.908 079 11439.37 72.49 56830.35 88888.00 2018-03-20 09:30:58.408 079 11439.38 72.45 56830.34 88888.00 2018-03-20 09:30:58.908 079 11439.33 72.40 56830.28 88888.00 2018-03-20 09:30:59.408 079 11439.32 72.45 56830.27 88888.00 2018-03-20 09:30:59.908 079 11439.37 72.50 56830.35 88888.00 2018-03-20 09:31:00.408 079 11439.25 72.49 56830.31 88888.00 2018-03-20 09:31:00.908 079 11439.24 72.50 56830.33 88888.00 2018-03-20 09:31:01.408 079 11439.35 72.53 56830.39 88888.00 2018-03-20 09:31:01.908 079 11439.30 72.54 56830.42 88888.00 2018-03-20 09:31:02.408 079 11439.25 72.54 56830.44 88888.00 2018-03-20 09:31:02.908 079 11439.31 72.54 56830.41 88888.00 2018-03-20 09:31:03.408 079 11439.30 72.57 56830.41 88888.00 2018-03-20 09:31:03.908 079 11439.26 72.60 56830.38 88888.00 2018-03-20 09:31:04.408 079 11439.26 72.59 56830.41 88888.00 2018-03-20 09:31:04.908 079 11439.24 72.57 56830.41 88888.00 2018-03-20 09:31:05.408 079 11439.21 72.57 56830.42 88888.00 2018-03-20 09:31:05.908 079 11439.25 72.64 56830.44 88888.00 2018-03-20 09:31:06.408 079 11439.27 72.65 56830.44 88888.00 2018-03-20 09:31:06.908 079 11439.25 72.64 56830.40 88888.00 2018-03-20 09:31:07.408 079 11439.28 72.64 56830.45 88888.00 2018-03-20 09:31:07.908 079 11439.27 72.67 56830.47 88888.00 2018-03-20 09:31:08.408 079 11439.30 72.66 56830.46 88888.00 2018-03-20 09:31:08.908 079 11439.28 72.71 56830.44 88888.00 2018-03-20 09:31:09.408 079 11439.30 72.73 56830.47 88888.00 2018-03-20 09:31:09.908 079 11439.32 72.71 56830.51 88888.00 2018-03-20 09:31:10.408 079 11439.30 72.67 56830.52 88888.00 2018-03-20 09:31:10.908 079 11439.28 72.66 56830.51 88888.00 2018-03-20 09:31:11.408 079 11439.28 72.70 56830.50 88888.00 2018-03-20 09:31:11.908 079 11439.30 72.74 56830.50 88888.00 2018-03-20 09:31:12.408 079 11439.27 72.79 56830.53 88888.00 2018-03-20 09:31:12.908 079 11439.31 72.72 56830.48 88888.00 2018-03-20 09:31:13.408 079 11439.28 72.73 56830.50 88888.00 2018-03-20 09:31:13.908 079 11439.24 72.78 56830.56 88888.00 2018-03-20 09:31:14.408 079 11439.34 72.77 56830.58 88888.00 2018-03-20 09:31:14.908 079 11439.34 72.73 56830.53 88888.00 2018-03-20 09:31:15.408 079 11439.31 72.73 56830.50 88888.00 2018-03-20 09:31:15.908 079 11439.35 72.77 56830.47 88888.00 2018-03-20 09:31:16.408 079 11439.31 72.77 56830.42 88888.00 2018-03-20 09:31:16.908 079 11439.24 72.79 56830.41 88888.00 2018-03-20 09:31:17.408 079 11439.27 72.85 56830.41 88888.00 2018-03-20 09:31:17.908 079 11439.28 72.91 56830.41 88888.00 2018-03-20 09:31:18.408 079 11439.24 72.88 56830.40 88888.00 2018-03-20 09:31:18.908 079 11439.24 72.85 56830.46 88888.00 2018-03-20 09:31:19.408 079 11439.30 72.81 56830.39 88888.00 2018-03-20 09:31:19.908 079 11439.31 72.81 56830.41 88888.00 2018-03-20 09:31:20.408 079 11439.25 72.81 56830.47 88888.00 2018-03-20 09:31:20.908 079 11439.27 72.83 56830.48 88888.00 2018-03-20 09:31:21.408 079 11439.25 72.78 56830.47 88888.00 2018-03-20 09:31:21.908 079 11439.26 72.79 56830.41 88888.00 2018-03-20 09:31:22.408 079 11439.27 72.83 56830.46 88888.00 2018-03-20 09:31:23.408 079 11439.31 72.84 56830.50 88888.00 2018-03-20 09:31:23.908 079 11439.28 72.86 56830.58 88888.00 2018-03-20 09:31:24.408 079 11439.31 72.83 56830.53 88888.00 2018-03-20 09:31:24.908 079 11439.25 72.87 56830.52 88888.00 2018-03-20 09:31:25.408 079 11439.27 72.85 56830.52 88888.00 2018-03-20 09:31:25.908 079 11439.34 72.84 56830.53 88888.00 2018-03-20 09:31:26.408 079 11439.33 72.87 56830.51 88888.00 2018-03-20 09:31:26.908 079 11439.32 72.88 56830.52 88888.00 2018-03-20 09:31:27.408 079 11439.33 72.88 56830.51 88888.00 2018-03-20 09:31:27.908 079 11439.30 72.87 56830.54 88888.00 2018-03-20 09:31:28.408 079 11439.31 72.88 56830.56 88888.00 2018-03-20 09:31:28.908 079 11439.33 72.93 56830.54 88888.00 2018-03-20 09:31:29.408 079 11439.37 72.91 56830.46 88888.00 2018-03-20 09:31:29.908 079 11439.38 72.91 56830.47 88888.00 2018-03-20 09:31:30.408 079 11439.37 72.95 56830.51 88888.00 2018-03-20 09:31:30.908 079 11439.39 72.95 56830.46 88888.00 2018-03-20 09:31:31.408 079 11439.33 72.97 56830.42 88888.00 2018-03-20 09:31:31.908 079 11439.39 72.97 56830.42 88888.00 2018-03-20 09:31:32.408 079 11439.37 72.92 56830.46 88888.00 2018-03-20 09:31:32.908 079 11439.33 72.92 56830.50 88888.00 2018-03-20 09:31:33.408 079 11439.35 72.91 56830.56 88888.00 2018-03-20 09:31:33.908 079 11439.41 72.92 56830.61 88888.00 2018-03-20 09:31:34.408 079 11439.38 72.91 56830.60 88888.00 2018-03-20 09:31:34.908 079 11439.31 72.92 56830.61 88888.00 2018-03-20 09:31:35.408 079 11439.30 72.93 56830.60 88888.00 2018-03-20 09:31:35.908 079 11439.32 72.92 56830.56 88888.00 2018-03-20 09:31:36.408 079 11439.26 72.91 56830.53 88888.00 2018-03-20 09:31:36.908 079 11439.34 72.92 56830.56 88888.00 2018-03-20 09:31:37.408 079 11439.41 72.93 56830.51 88888.00 2018-03-20 09:31:37.908 079 11439.34 72.92 56830.51 88888.00 2018-03-20 09:31:38.408 079 11439.35 72.92 56830.53 88888.00 2018-03-20 09:31:38.908 079 11439.42 72.90 56830.56 88888.00 2018-03-20 09:31:39.408 079 11439.41 72.91 56830.53 88888.00 2018-03-20 09:31:39.908 079 11439.42 72.93 56830.50 88888.00 2018-03-20 09:31:40.408 079 11439.45 72.97 56830.56 88888.00 2018-03-20 09:31:40.908 079 11439.42 72.91 56830.53 88888.00 2018-03-20 09:31:41.408 079 11439.40 72.92 56830.52 88888.00 2018-03-20 09:31:41.908 079 11439.47 72.92 56830.56 88888.00 2018-03-20 09:31:42.408 079 11439.46 72.93 56830.54 88888.00 2018-03-20 09:31:42.908 079 11439.41 72.91 56830.53 88888.00 2018-03-20 09:31:43.408 079 11439.42 72.93 56830.58 88888.00 2018-03-20 09:31:43.908 079 11439.48 72.91 56830.52 88888.00 2018-03-20 09:31:44.408 079 11439.48 72.94 56830.50 88888.00 2018-03-20 09:31:44.908 079 11439.47 72.99 56830.54 88888.00 2018-03-20 09:31:45.408 079 11439.53 72.99 56830.58 88888.00 2018-03-20 09:31:45.908 079 11439.53 72.92 56830.56 88888.00 2018-03-20 09:31:46.408 079 11439.52 72.94 56830.52 88888.00 2018-03-20 09:31:46.908 079 11439.55 72.95 56830.50 88888.00 2018-03-20 09:31:47.408 079 11439.52 72.91 56830.45 88888.00 2018-03-20 09:31:47.908 079 11439.46 72.91 56830.44 88888.00 2018-03-20 09:31:48.408 079 11439.53 72.94 56830.46 88888.00 2018-03-20 09:31:48.908 079 11439.55 72.93 56830.42 88888.00 2018-03-20 09:31:49.408 079 11439.49 72.88 56830.47 88888.00 2018-03-20 09:31:49.908 079 11439.47 72.91 56830.56 88888.00 2018-03-20 09:31:50.408 079 11439.47 72.87 56830.61 88888.00 2018-03-20 09:31:50.908 079 11439.46 72.87 56830.61 88888.00 2018-03-20 09:31:51.408 079 11439.49 72.93 56830.61 88888.00 2018-03-20 09:31:51.908 079 11439.58 72.91 56830.56 88888.00 2018-03-20 09:31:52.408 079 11439.55 72.86 56830.47 88888.00 2018-03-20 09:31:52.908 079 11439.49 72.83 56830.50 88888.00 2018-03-20 09:31:53.408 079 11439.53 72.87 56830.51 88888.00 2018-03-20 09:31:53.908 079 11439.54 72.86 56830.47 88888.00 2018-03-20 09:31:54.408 079 11439.48 72.88 56830.47 88888.00 2018-03-20 09:31:54.908 079 11439.53 72.90 56830.47 88888.00 2018-03-20 09:31:55.408 079 11439.58 72.86 56830.42 88888.00 2018-03-20 09:31:55.908 079 11439.52 72.87 56830.40 88888.00 2018-03-20 09:31:56.408 079 11439.55 72.92 56830.40 88888.00 2018-03-20 09:31:56.908 079 11439.62 72.90 56830.37 88888.00 2018-03-20 09:31:57.408 079 11439.61 72.91 56830.31 88888.00 2018-03-20 09:31:57.908 079 11439.56 72.92 56830.31 88888.00 2018-03-20 09:31:58.408 079 11439.62 72.87 56830.31 88888.00 2018-03-20 09:31:58.908 079 11439.58 72.85 56830.25 88888.00 2018-03-20 09:31:59.408 079 11439.54 72.83 56830.18 88888.00 2018-03-20 09:31:59.908 079 11439.62 72.83 56830.21 88888.00 2018-03-20 09:32:00.408 079 11439.62 72.84 56830.24 88888.00 2018-03-20 09:32:00.908 079 11439.59 72.83 56830.22 88888.00 2018-03-20 09:32:01.408 079 11439.61 72.85 56830.21 88888.00 2018-03-20 09:32:01.908 079 11439.63 72.88 56830.13 88888.00 2018-03-20 09:32:02.408 079 11439.60 72.83 56830.10 88888.00 2018-03-20 09:32:02.908 079 11439.61 72.81 56830.13 88888.00 2018-03-20 09:32:03.408 079 11439.68 72.78 56830.13 88888.00 2018-03-20 09:32:03.908 079 11439.72 72.74 56830.06 88888.00 2018-03-20 09:32:04.908 079 11439.79 72.75 56830.00 88888.00 2018-03-20 09:32:05.408 079 11439.74 72.73 56829.99 88888.00 2018-03-20 09:32:05.908 079 11439.73 72.70 56829.97 88888.00 2018-03-20 09:32:06.408 079 11439.72 72.71 56829.97 88888.00 2018-03-20 09:32:06.908 079 11439.74 72.70 56829.94 88888.00 2018-03-20 09:32:07.408 079 11439.70 72.70 56829.95 88888.00 2018-03-20 09:32:07.908 079 11439.76 72.70 56829.94 88888.00 2018-03-20 09:32:08.408 079 11439.81 72.67 56829.94 88888.00 2018-03-20 09:32:08.908 079 11439.74 72.67 56829.83 88888.00 2018-03-20 09:32:09.408 079 11439.73 72.73 56829.87 88888.00 2018-03-20 09:32:09.908 079 11439.77 72.72 56829.96 88888.00 2018-03-20 09:32:10.408 079 11439.72 72.66 56829.88 88888.00 2018-03-20 09:32:10.908 079 11439.72 72.66 56829.83 88888.00 2018-03-20 09:32:11.408 079 11439.76 72.66 56829.77 88888.00 2018-03-20 09:32:11.908 079 11439.76 72.64 56829.86 88888.00 2018-03-20 09:32:12.408 079 11439.74 72.68 56829.90 88888.00 2018-03-20 09:32:12.908 079 11439.77 72.70 56829.87 88888.00 2018-03-20 09:32:13.408 079 11439.84 72.65 56829.88 88888.00 2018-03-20 09:32:13.908 079 11439.82 72.68 56829.94 88888.00 2018-03-20 09:32:14.408 079 11439.83 72.73 56829.90 88888.00 2018-03-20 09:32:14.909 079 11439.83 72.70 56829.89 88888.00 2018-03-20 09:32:15.409 079 11439.75 72.65 56829.92 88888.00 2018-03-20 09:32:15.909 079 11439.72 72.66 56829.88 88888.00 2018-03-20 09:32:16.409 079 11439.74 72.66 56829.83 88888.00 2018-03-20 09:32:16.909 079 11439.72 72.70 56829.86 88888.00 2018-03-20 09:32:17.409 079 11439.69 72.75 56829.90 88888.00 2018-03-20 09:32:17.909 079 11439.73 72.75 56829.96 88888.00 2018-03-20 09:32:18.409 079 11439.73 72.72 56829.95 88888.00 2018-03-20 09:32:18.909 079 11439.72 72.73 56829.97 88888.00 2018-03-20 09:32:19.409 079 11439.74 72.77 56830.03 88888.00 2018-03-20 09:32:19.909 079 11439.72 72.73 56830.05 88888.00 2018-03-20 09:32:20.409 079 11439.69 72.73 56829.99 88888.00 2018-03-20 09:32:20.909 079 11439.69 72.72 56829.94 88888.00 2018-03-20 09:32:21.409 079 11439.79 72.73 56830.01 88888.00 2018-03-20 09:32:21.909 079 11439.70 72.72 56829.97 88888.00 2018-03-20 09:32:22.409 079 11439.59 72.72 56830.02 88888.00 2018-03-20 09:32:22.909 079 11439.60 72.71 56830.00 88888.00 2018-03-20 09:32:23.409 079 11439.67 72.73 56830.03 88888.00 2018-03-20 09:32:23.909 079 11439.69 72.75 56830.09 88888.00 2018-03-20 09:32:24.409 079 11439.68 72.75 56830.14 88888.00 2018-03-20 09:32:24.909 079 11439.70 72.78 56830.13 88888.00 2018-03-20 09:32:25.409 079 11439.70 72.78 56830.10 88888.00 2018-03-20 09:32:25.909 079 11439.66 72.79 56830.10 88888.00 2018-03-20 09:32:26.409 079 11439.72 72.72 56830.09 88888.00 2018-03-20 09:32:26.909 079 11439.62 72.67 56830.07 88888.00 2018-03-20 09:32:27.409 079 11439.58 72.73 56830.07 88888.00 2018-03-20 09:32:27.909 079 11439.68 72.77 56830.12 88888.00 2018-03-20 09:32:28.409 079 11439.65 72.72 56830.10 88888.00 2018-03-20 09:32:28.909 079 11439.65 72.72 56830.12 88888.00 2018-03-20 09:32:29.409 079 11439.66 72.73 56830.16 88888.00 2018-03-20 09:32:29.909 079 11439.63 72.74 56830.16 88888.00 2018-03-20 09:32:30.409 079 11439.63 72.79 56830.13 88888.00 2018-03-20 09:32:30.909 079 11439.67 72.80 56830.14 88888.00 2018-03-20 09:32:31.409 079 11439.68 72.80 56830.13 88888.00 2018-03-20 09:32:31.909 079 11439.63 72.78 56830.10 88888.00 2018-03-20 09:32:32.409 079 11439.56 72.78 56830.14 88888.00 2018-03-20 09:32:32.909 079 11439.61 72.73 56830.09 88888.00 2018-03-20 09:32:33.409 079 11439.59 72.73 56830.08 88888.00 2018-03-20 09:32:33.909 079 11439.56 72.74 56830.14 88888.00 2018-03-20 09:32:34.409 079 11439.60 72.78 56830.15 88888.00 2018-03-20 09:32:34.909 079 11439.61 72.75 56830.18 88888.00 2018-03-20 09:32:35.409 079 11439.55 72.74 56830.18 88888.00 2018-03-20 09:32:36.409 079 11439.56 72.77 56830.16 88888.00 2018-03-20 09:32:36.909 079 11439.53 72.79 56830.19 88888.00 2018-03-20 09:32:37.409 079 11439.52 72.83 56830.21 88888.00 2018-03-20 09:32:37.909 079 11439.56 72.80 56830.15 88888.00 2018-03-20 09:32:38.409 079 11439.47 72.79 56830.10 88888.00 2018-03-20 09:32:38.909 079 11439.48 72.81 56830.10 88888.00 2018-03-20 09:32:39.409 079 11439.52 72.85 56830.14 88888.00 2018-03-20 09:32:39.909 079 11439.47 72.81 56830.18 88888.00 2018-03-20 09:32:40.409 079 11439.44 72.84 56830.14 88888.00 2018-03-20 09:32:40.909 079 11439.46 72.86 56830.15 88888.00 2018-03-20 09:32:41.409 079 11439.39 72.84 56830.12 88888.00 2018-03-20 09:32:41.909 079 11439.35 72.84 56830.14 88888.00 2018-03-20 09:32:42.409 079 11439.44 72.84 56830.19 88888.00 2018-03-20 09:32:42.909 079 11439.49 72.83 56830.15 88888.00 2018-03-20 09:32:43.409 079 11439.40 72.86 56830.15 88888.00 2018-03-20 09:32:43.909 079 11439.38 72.84 56830.14 88888.00 2018-03-20 09:32:44.409 079 11439.44 72.84 56830.16 88888.00 2018-03-20 09:32:44.909 079 11439.37 72.91 56830.22 88888.00 2018-03-20 09:32:45.409 079 11439.34 72.94 56830.26 88888.00 2018-03-20 09:32:46.409 079 11439.40 72.86 56830.24 88888.00 2018-03-20 09:32:46.909 079 11439.33 72.87 56830.22 88888.00 2018-03-20 09:32:47.409 079 11439.39 72.86 56830.20 88888.00 2018-03-20 09:32:47.909 079 11439.37 72.87 56830.20 88888.00 2018-03-20 09:32:48.409 079 11439.33 72.84 56830.14 88888.00 2018-03-20 09:32:48.909 079 11439.38 72.87 56830.13 88888.00 2018-03-20 09:32:49.409 079 11439.40 72.85 56830.12 88888.00 2018-03-20 09:32:49.909 079 11439.31 72.83 56830.13 88888.00 2018-03-20 09:32:50.409 079 11439.37 72.84 56830.09 88888.00 2018-03-20 09:32:50.909 079 11439.39 72.85 56830.12 88888.00 2018-03-20 09:32:51.409 079 11439.39 72.86 56830.12 88888.00 2018-03-20 09:32:51.909 079 11439.42 72.86 56830.13 88888.00 2018-03-20 09:32:52.409 079 11439.45 72.87 56830.14 88888.00 2018-03-20 09:32:52.909 079 11439.41 72.81 56830.14 88888.00 2018-03-20 09:32:53.409 079 11439.35 72.83 56830.12 88888.00 2018-03-20 09:32:53.909 079 11439.39 72.86 56830.07 88888.00 2018-03-20 09:32:54.409 079 11439.41 72.83 56830.05 88888.00 2018-03-20 09:32:54.909 079 11439.37 72.86 56830.03 88888.00 2018-03-20 09:32:55.409 079 11439.35 72.90 56829.99 88888.00 2018-03-20 09:32:55.909 079 11439.40 72.84 56829.96 88888.00 2018-03-20 09:32:56.409 079 11439.44 72.84 56829.97 88888.00 2018-03-20 09:32:56.909 079 11439.45 72.85 56829.99 88888.00 2018-03-20 09:32:57.409 079 11439.51 72.87 56829.97 88888.00 2018-03-20 09:32:57.909 079 11439.44 72.85 56829.96 88888.00 2018-03-20 09:32:58.409 079 11439.45 72.85 56829.94 88888.00 2018-03-20 09:32:58.909 079 11439.53 72.86 56829.90 88888.00 2018-03-20 09:32:59.409 079 11439.49 72.85 56829.93 88888.00 2018-03-20 09:32:59.909 079 11439.42 72.87 56829.97 88888.00 2018-03-20 09:33:00.409 079 11439.49 72.92 56829.97 88888.00 2018-03-20 09:33:00.909 079 11439.47 72.88 56829.96 88888.00 2018-03-20 09:33:01.409 079 11439.42 72.87 56829.94 88888.00 2018-03-20 09:33:01.909 079 11439.40 72.90 56829.97 88888.00 2018-03-20 09:33:02.409 079 11439.39 72.87 56829.92 88888.00 2018-03-20 09:33:02.909 079 11439.34 72.90 56829.90 88888.00 2018-03-20 09:33:03.409 079 11439.34 72.93 56829.90 88888.00 2018-03-20 09:33:03.909 079 11439.46 72.94 56829.90 88888.00 2018-03-20 09:33:04.409 079 11439.42 72.91 56829.92 88888.00 2018-03-20 09:33:04.909 079 11439.35 72.91 56829.88 88888.00 2018-03-20 09:33:05.409 079 11439.39 72.92 56829.86 88888.00 2018-03-20 09:33:05.909 079 11439.44 72.86 56829.84 88888.00 2018-03-20 09:33:06.409 079 11439.40 72.88 56829.89 88888.00 2018-03-20 09:33:06.909 079 11439.37 72.87 56829.92 88888.00 2018-03-20 09:33:07.409 079 11439.39 72.87 56829.94 88888.00 2018-03-20 09:33:07.909 079 11439.33 72.86 56829.93 88888.00 2018-03-20 09:33:08.409 079 11439.37 72.87 56829.89 88888.00 2018-03-20 09:33:08.909 079 11439.41 72.90 56829.93 88888.00 2018-03-20 09:33:09.409 079 11439.40 72.84 56829.96 88888.00 2018-03-20 09:33:09.909 079 11439.37 72.83 56829.94 88888.00 2018-03-20 09:33:10.409 079 11439.40 72.87 56829.90 88888.00 2018-03-20 09:33:10.909 079 11439.35 72.86 56829.90 88888.00 2018-03-20 09:33:11.409 079 11439.30 72.88 56829.90 88888.00 2018-03-20 09:33:11.909 079 11439.34 72.88 56829.90 88888.00 2018-03-20 09:33:12.409 079 11439.38 72.87 56829.95 88888.00 2018-03-20 09:33:12.909 079 11439.33 72.86 56829.96 88888.00 2018-03-20 09:33:13.409 079 11439.31 72.75 56829.92 88888.00 2018-03-20 09:33:13.909 079 11439.37 72.80 56829.95 88888.00 2018-03-20 09:33:14.409 079 11439.35 72.80 56829.93 88888.00 2018-03-20 09:33:14.909 079 11439.34 72.77 56829.89 88888.00 2018-03-20 09:33:15.409 079 11439.38 72.83 56829.93 88888.00 2018-03-20 09:33:15.909 079 11439.30 72.86 56829.96 88888.00 2018-03-20 09:33:16.409 079 11439.24 72.86 56830.00 88888.00 2018-03-20 09:33:16.909 079 11439.27 72.87 56829.93 88888.00 2018-03-20 09:33:17.409 079 11439.33 72.88 56829.94 88888.00 2018-03-20 09:33:17.909 079 11439.32 72.86 56829.89 88888.00 2018-03-20 09:33:18.409 079 11439.34 72.84 56829.90 88888.00 2018-03-20 09:33:18.909 079 11439.33 72.77 56829.92 88888.00 2018-03-20 09:33:19.409 079 11439.27 72.78 56829.93 88888.00 2018-03-20 09:33:19.909 079 11439.25 72.80 56829.89 88888.00 2018-03-20 09:33:20.409 079 11439.25 72.77 56829.88 88888.00 2018-03-20 09:33:20.909 079 11439.17 72.75 56829.89 88888.00 2018-03-20 09:33:21.409 079 11439.19 72.79 56829.94 88888.00 2018-03-20 09:33:21.909 079 11439.18 72.80 56829.86 88888.00 2018-03-20 09:33:22.409 079 11439.23 72.74 56829.86 88888.00 2018-03-20 09:33:22.909 079 11439.21 72.72 56829.88 88888.00 2018-03-20 09:33:23.409 079 11439.24 72.78 56829.94 88888.00 2018-03-20 09:33:23.909 079 11439.21 72.78 56829.92 88888.00 2018-03-20 09:33:24.409 079 11439.18 72.80 56829.94 88888.00 2018-03-20 09:33:24.909 079 11439.16 72.81 56829.94 88888.00 2018-03-20 09:33:25.909 079 11439.12 72.77 56829.95 88888.00 2018-03-20 09:33:26.409 079 11439.10 72.73 56829.97 88888.00 2018-03-20 09:33:26.909 079 11439.12 72.73 56829.97 88888.00 2018-03-20 09:33:27.409 079 11439.10 72.75 56829.90 88888.00 2018-03-20 09:33:27.909 079 11439.05 72.74 56829.89 88888.00 2018-03-20 09:33:28.409 079 11439.10 72.73 56829.92 88888.00 2018-03-20 09:33:28.909 079 11439.02 72.70 56829.89 88888.00 2018-03-20 09:33:29.409 079 11438.98 72.75 56829.88 88888.00 2018-03-20 09:33:29.909 079 11439.00 72.79 56829.88 88888.00 2018-03-20 09:33:30.409 079 11439.00 72.73 56829.92 88888.00 2018-03-20 09:33:30.909 079 11438.99 72.70 56829.87 88888.00 2018-03-20 09:33:31.409 079 11439.05 72.71 56829.86 88888.00 2018-03-20 09:33:31.909 079 11439.06 72.70 56829.90 88888.00 2018-03-20 09:33:32.409 079 11439.02 72.66 56829.88 88888.00 2018-03-20 09:33:32.909 079 11438.96 72.72 56829.89 88888.00 2018-03-20 09:33:33.409 079 11439.02 72.78 56829.94 88888.00 2018-03-20 09:33:33.909 079 11438.97 72.72 56829.96 88888.00 2018-03-20 09:33:34.409 079 11438.95 72.72 56829.95 88888.00 2018-03-20 09:33:34.909 079 11439.00 72.71 56829.93 88888.00 2018-03-20 09:33:35.409 079 11439.04 72.74 56829.90 88888.00 2018-03-20 09:33:35.909 079 11439.02 72.79 56829.89 88888.00 2018-03-20 09:33:36.409 079 11438.98 72.78 56829.89 88888.00 2018-03-20 09:33:36.909 079 11438.98 72.73 56829.89 88888.00 2018-03-20 09:33:37.409 079 11438.95 72.70 56829.90 88888.00 2018-03-20 09:33:37.909 079 11438.91 72.74 56829.81 88888.00 2018-03-20 09:33:38.409 079 11438.96 72.74 56829.87 88888.00 2018-03-20 09:33:38.909 079 11438.93 72.73 56829.90 88888.00 2018-03-20 09:33:39.409 079 11438.92 72.70 56829.83 88888.00 2018-03-20 09:33:39.909 079 11438.91 72.73 56829.81 88888.00 2018-03-20 09:33:40.409 079 11438.90 72.77 56829.79 88888.00 2018-03-20 09:33:40.909 079 11438.89 72.78 56829.81 88888.00 2018-03-20 09:33:41.409 079 11438.85 72.75 56829.76 88888.00 2018-03-20 09:33:41.909 079 11438.86 72.79 56829.83 88888.00 2018-03-20 09:33:42.409 079 11438.89 72.83 56829.83 88888.00 2018-03-20 09:33:42.909 079 11438.90 72.85 56829.83 88888.00 2018-03-20 09:33:43.409 079 11438.85 72.78 56829.86 88888.00 2018-03-20 09:33:43.909 079 11438.75 72.78 56829.88 88888.00 2018-03-20 09:33:44.409 079 11438.79 72.79 56829.89 88888.00 2018-03-20 09:33:44.909 079 11438.90 72.83 56829.84 88888.00 2018-03-20 09:33:45.409 079 11438.88 72.84 56829.82 88888.00 2018-03-20 09:33:45.909 079 11438.85 72.88 56829.75 88888.00 2018-03-20 09:33:46.409 079 11438.89 72.90 56829.76 88888.00 2018-03-20 09:33:46.909 079 11438.85 72.88 56829.75 88888.00 2018-03-20 09:33:47.409 079 11438.78 72.90 56829.70 88888.00 2018-03-20 09:33:47.909 079 11438.82 72.87 56829.74 88888.00 2018-03-20 09:33:48.409 079 11438.78 72.81 56829.75 88888.00 2018-03-20 09:33:49.409 079 11438.72 72.79 56829.79 88888.00 2018-03-20 09:33:49.909 079 11438.78 72.78 56829.79 88888.00 2018-03-20 09:33:50.409 079 11438.77 72.77 56829.82 88888.00 2018-03-20 09:33:50.909 079 11438.77 72.83 56829.76 88888.00 2018-03-20 09:33:51.409 079 11438.81 72.84 56829.71 88888.00 2018-03-20 09:33:51.909 079 11438.70 72.78 56829.67 88888.00 2018-03-20 09:33:52.409 079 11438.65 72.80 56829.69 88888.00 2018-03-20 09:33:52.909 079 11438.68 72.80 56829.65 88888.00 2018-03-20 09:33:53.409 079 11438.70 72.80 56829.67 88888.00 2018-03-20 09:33:53.909 079 11438.63 72.80 56829.71 88888.00 2018-03-20 09:33:54.409 079 11438.72 72.79 56829.71 88888.00 2018-03-20 09:33:54.909 079 11438.74 72.77 56829.69 88888.00 2018-03-20 09:33:55.409 079 11438.64 72.74 56829.69 88888.00 2018-03-20 09:33:55.909 079 11438.62 72.77 56829.67 88888.00 2018-03-20 09:33:56.409 079 11438.72 72.80 56829.63 88888.00 2018-03-20 09:33:56.909 079 11438.67 72.80 56829.61 88888.00 2018-03-20 09:33:57.409 079 11438.67 72.81 56829.60 88888.00 2018-03-20 09:33:57.909 079 11438.70 72.80 56829.63 88888.00 2018-03-20 09:33:58.409 079 11438.63 72.78 56829.63 88888.00 2018-03-20 09:33:59.409 079 11438.68 72.79 56829.61 88888.00 2018-03-20 09:33:59.909 079 11438.69 72.73 56829.58 88888.00 2018-03-20 09:34:00.409 079 11438.63 72.73 56829.57 88888.00 2018-03-20 09:34:00.909 079 11438.62 72.74 56829.58 88888.00 2018-03-20 09:34:01.409 079 11438.64 72.73 56829.55 88888.00 2018-03-20 09:34:01.909 079 11438.60 72.73 56829.55 88888.00 2018-03-20 09:34:02.409 079 11438.60 72.71 56829.58 88888.00 2018-03-20 09:34:02.909 079 11438.60 72.70 56829.62 88888.00 2018-03-20 09:34:03.409 079 11438.61 72.68 56829.57 88888.00 2018-03-20 09:34:03.909 079 11438.58 72.68 56829.55 88888.00 2018-03-20 09:34:04.409 079 11438.61 72.65 56829.51 88888.00 2018-03-20 09:34:04.909 079 11438.58 72.64 56829.55 88888.00 2018-03-20 09:34:05.409 079 11438.54 72.66 56829.54 88888.00 2018-03-20 09:34:05.909 079 11438.56 72.67 56829.51 88888.00 2018-03-20 09:34:06.409 079 11438.60 72.68 56829.51 88888.00 2018-03-20 09:34:06.909 079 11438.54 72.72 56829.54 88888.00 2018-03-20 09:34:07.409 079 11438.51 72.75 56829.52 88888.00 2018-03-20 09:34:07.909 079 11438.58 72.72 56829.54 88888.00 2018-03-20 09:34:08.409 079 11438.55 72.65 56829.49 88888.00 2018-03-20 09:34:08.909 079 11438.48 72.72 56829.48 88888.00 2018-03-20 09:34:09.410 079 11438.52 72.81 56829.44 88888.00 2018-03-20 09:34:09.910 079 11438.54 72.80 56829.47 88888.00 2018-03-20 09:34:10.410 079 11438.50 72.83 56829.47 88888.00 2018-03-20 09:34:10.910 079 11438.58 72.84 56829.41 88888.00 2018-03-20 09:34:11.410 079 11438.52 72.77 56829.37 88888.00 2018-03-20 09:34:11.910 079 11438.51 72.74 56829.39 88888.00 2018-03-20 09:34:12.410 079 11438.50 72.78 56829.41 88888.00 2018-03-20 09:34:12.910 079 11438.55 72.78 56829.41 88888.00 2018-03-20 09:34:13.410 079 11438.55 72.79 56829.36 88888.00 2018-03-20 09:34:13.910 079 11438.57 72.84 56829.39 88888.00 2018-03-20 09:34:14.410 079 11438.55 72.88 56829.38 88888.00 2018-03-20 09:34:14.910 079 11438.50 72.87 56829.37 88888.00 2018-03-20 09:34:15.410 079 11438.47 72.87 56829.38 88888.00 2018-03-20 09:34:15.910 079 11438.51 72.84 56829.35 88888.00 2018-03-20 09:34:16.410 079 11438.56 72.83 56829.26 88888.00 2018-03-20 09:34:16.910 079 11438.49 72.80 56829.25 88888.00 2018-03-20 09:34:17.410 079 11438.49 72.83 56829.29 88888.00 2018-03-20 09:34:17.910 079 11438.54 72.81 56829.29 88888.00 2018-03-20 09:34:18.410 079 11438.51 72.77 56829.28 88888.00 2018-03-20 09:34:18.910 079 11438.49 72.75 56829.25 88888.00 2018-03-20 09:34:19.410 079 11438.54 72.74 56829.31 88888.00 2018-03-20 09:34:19.910 079 11438.49 72.70 56829.32 88888.00 2018-03-20 09:34:20.410 079 11438.44 72.73 56829.25 88888.00 2018-03-20 09:34:20.910 079 11438.50 72.77 56829.23 88888.00 2018-03-20 09:34:21.410 079 11438.49 72.73 56829.24 88888.00 2018-03-20 09:34:21.910 079 11438.51 72.75 56829.25 88888.00 2018-03-20 09:34:22.410 079 11438.55 72.75 56829.19 88888.00 2018-03-20 09:34:22.910 079 11438.51 72.73 56829.17 88888.00 2018-03-20 09:34:23.410 079 11438.51 72.73 56829.16 88888.00 2018-03-20 09:34:23.910 079 11438.50 72.73 56829.19 88888.00 2018-03-20 09:34:24.410 079 11438.51 72.77 56829.23 88888.00 2018-03-20 09:34:24.910 079 11438.47 72.74 56829.25 88888.00 2018-03-20 09:34:25.410 079 11438.44 72.73 56829.28 88888.00 2018-03-20 09:34:25.910 079 11438.49 72.71 56829.25 88888.00 2018-03-20 09:34:26.410 079 11438.49 72.70 56829.17 88888.00 2018-03-20 09:34:26.910 079 11438.43 72.72 56829.15 88888.00 2018-03-20 09:34:27.410 079 11438.49 72.75 56829.13 88888.00 2018-03-20 09:34:27.910 079 11438.54 72.75 56829.17 88888.00 2018-03-20 09:34:28.410 079 11438.51 72.73 56829.19 88888.00 2018-03-20 09:34:28.910 079 11438.50 72.74 56829.17 88888.00 2018-03-20 09:34:29.410 079 11438.49 72.73 56829.12 88888.00 2018-03-20 09:34:29.910 079 11438.48 72.74 56829.17 88888.00 2018-03-20 09:34:30.910 079 11438.52 72.78 56829.22 88888.00 2018-03-20 09:34:31.410 079 11438.47 72.75 56829.19 88888.00 2018-03-20 09:34:31.910 079 11438.45 72.74 56829.26 88888.00 2018-03-20 09:34:32.410 079 11438.49 72.78 56829.26 88888.00 2018-03-20 09:34:32.910 079 11438.43 72.78 56829.22 88888.00 2018-03-20 09:34:33.410 079 11438.35 72.77 56829.19 88888.00 2018-03-20 09:34:33.910 079 11438.37 72.75 56829.22 88888.00 2018-03-20 09:34:34.410 079 11438.37 72.77 56829.28 88888.00 2018-03-20 09:34:34.910 079 11438.34 72.77 56829.25 88888.00 2018-03-20 09:34:35.410 079 11438.35 72.79 56829.24 88888.00 2018-03-20 09:34:35.910 079 11438.41 72.74 56829.23 88888.00 2018-03-20 09:34:36.410 079 11438.35 72.73 56829.19 88888.00 2018-03-20 09:34:36.910 079 11438.34 72.75 56829.24 88888.00 2018-03-20 09:34:37.410 079 11438.41 72.77 56829.31 88888.00 2018-03-20 09:34:37.910 079 11438.41 72.75 56829.29 88888.00 2018-03-20 09:34:38.910 079 11438.36 72.74 56829.35 88888.00 2018-03-20 09:34:39.410 079 11438.37 72.77 56829.28 88888.00 2018-03-20 09:34:39.910 079 11438.37 72.75 56829.26 88888.00 2018-03-20 09:34:40.410 079 11438.41 72.73 56829.29 88888.00 2018-03-20 09:34:40.910 079 11438.42 72.71 56829.26 88888.00 2018-03-20 09:34:41.410 079 11438.35 72.71 56829.25 88888.00 2018-03-20 09:34:41.910 079 11438.34 72.73 56829.26 88888.00 2018-03-20 09:34:42.410 079 11438.40 72.73 56829.25 88888.00 2018-03-20 09:34:42.910 079 11438.35 72.74 56829.26 88888.00 2018-03-20 09:34:43.410 079 11438.33 72.78 56829.24 88888.00 2018-03-20 09:34:43.910 079 11438.35 72.83 56829.23 88888.00 2018-03-20 09:34:44.410 079 11438.31 72.78 56829.25 88888.00 2018-03-20 09:34:44.910 079 11438.30 72.78 56829.26 88888.00 2018-03-20 09:34:45.410 079 11438.33 72.78 56829.28 88888.00 2018-03-20 09:34:45.910 079 11438.37 72.77 56829.26 88888.00 2018-03-20 09:34:46.410 079 11438.30 72.75 56829.30 88888.00 2018-03-20 09:34:46.910 079 11438.31 72.74 56829.32 88888.00 2018-03-20 09:34:47.410 079 11438.30 72.70 56829.29 88888.00 2018-03-20 09:34:47.910 079 11438.26 72.67 56829.25 88888.00 2018-03-20 09:34:48.410 079 11438.28 72.68 56829.31 88888.00 2018-03-20 09:34:48.910 079 11438.30 72.70 56829.39 88888.00 2018-03-20 09:34:49.410 079 11438.36 72.68 56829.36 88888.00 2018-03-20 09:34:49.910 079 11438.30 72.67 56829.32 88888.00 2018-03-20 09:34:50.410 079 11438.26 72.65 56829.36 88888.00 2018-03-20 09:34:50.910 079 11438.27 72.68 56829.32 88888.00 2018-03-20 09:34:51.410 079 11438.21 72.71 56829.35 88888.00 2018-03-20 09:34:51.910 079 11438.21 72.72 56829.38 88888.00 2018-03-20 09:34:52.410 079 11438.27 72.68 56829.36 88888.00 2018-03-20 09:34:52.910 079 11438.24 72.70 56829.31 88888.00 2018-03-20 09:34:53.410 079 11438.23 72.71 56829.34 88888.00 2018-03-20 09:34:53.910 079 11438.26 72.67 56829.38 88888.00 2018-03-20 09:34:54.410 079 11438.21 72.64 56829.38 88888.00 2018-03-20 09:34:54.910 079 11438.16 72.70 56829.37 88888.00 2018-03-20 09:34:55.410 079 11438.17 72.73 56829.41 88888.00 2018-03-20 09:34:55.910 079 11438.13 72.66 56829.43 88888.00 2018-03-20 09:34:56.410 079 11438.14 72.65 56829.48 88888.00 2018-03-20 09:34:56.910 079 11438.21 72.67 56829.51 88888.00 2018-03-20 09:34:57.410 079 11438.16 72.71 56829.55 88888.00 2018-03-20 09:34:57.910 079 11438.10 72.70 56829.57 88888.00 2018-03-20 09:34:58.410 079 11438.13 72.67 56829.58 88888.00 2018-03-20 09:34:58.910 079 11438.16 72.67 56829.54 88888.00 2018-03-20 09:34:59.410 079 11438.07 72.66 56829.52 88888.00 2018-03-20 09:34:59.910 079 11438.13 72.65 56829.55 88888.00 2018-03-20 09:35:00.410 079 11438.19 72.66 56829.57 88888.00 2018-03-20 09:35:00.910 079 11438.09 72.70 56829.55 88888.00 2018-03-20 09:35:01.410 079 11438.02 72.75 56829.56 88888.00 2018-03-20 09:35:02.410 079 11438.09 72.74 56829.63 88888.00 2018-03-20 09:35:02.910 079 11438.10 72.71 56829.64 88888.00 2018-03-20 09:35:03.410 079 11438.08 72.73 56829.62 88888.00 2018-03-20 09:35:03.910 079 11438.10 72.74 56829.60 88888.00 2018-03-20 09:35:04.410 079 11438.03 72.77 56829.63 88888.00 2018-03-20 09:35:04.910 079 11438.03 72.72 56829.62 88888.00 2018-03-20 09:35:05.410 079 11438.03 72.68 56829.63 88888.00 2018-03-20 09:35:05.910 079 11437.96 72.68 56829.61 88888.00 2018-03-20 09:35:06.410 079 11438.05 72.71 56829.58 88888.00 2018-03-20 09:35:06.910 079 11438.07 72.79 56829.67 88888.00 2018-03-20 09:35:07.410 079 11437.96 72.84 56829.69 88888.00 2018-03-20 09:35:07.910 079 11437.88 72.90 56829.68 88888.00 2018-03-20 09:35:08.410 079 11437.94 72.92 56829.71 88888.00 2018-03-20 09:35:08.910 079 11437.93 72.86 56829.79 88888.00 2018-03-20 09:35:09.410 079 11437.87 72.81 56829.76 88888.00 2018-03-20 09:35:09.910 079 11437.88 72.84 56829.74 88888.00 2018-03-20 09:35:10.410 079 11437.94 72.81 56829.77 88888.00 2018-03-20 09:35:10.910 079 11437.92 72.77 56829.79 88888.00 2018-03-20 09:35:11.410 079 11437.92 72.78 56829.77 88888.00 2018-03-20 09:35:12.410 079 11437.85 72.83 56829.82 88888.00 2018-03-20 09:35:12.910 079 11437.81 72.87 56829.84 88888.00 2018-03-20 09:35:13.410 079 11437.86 72.84 56829.84 88888.00 2018-03-20 09:35:13.910 079 11437.80 72.80 56829.81 88888.00 2018-03-20 09:35:14.410 079 11437.81 72.83 56829.76 88888.00 2018-03-20 09:35:14.910 079 11437.86 72.85 56829.76 88888.00 2018-03-20 09:35:15.410 079 11437.85 72.80 56829.76 88888.00 2018-03-20 09:35:15.910 079 11437.75 72.81 56829.80 88888.00 2018-03-20 09:35:16.410 079 11437.81 72.85 56829.86 88888.00 2018-03-20 09:35:16.910 079 11437.85 72.87 56829.86 88888.00 2018-03-20 09:35:17.410 079 11437.80 72.84 56829.83 88888.00 2018-03-20 09:35:17.910 079 11437.81 72.91 56829.84 88888.00 2018-03-20 09:35:18.410 079 11437.85 72.95 56829.92 88888.00 2018-03-20 09:35:18.910 079 11437.85 72.95 56829.94 88888.00 2018-03-20 09:35:19.410 079 11437.82 72.97 56829.92 88888.00 2018-03-20 09:35:19.910 079 11437.82 72.95 56829.92 88888.00 2018-03-20 09:35:20.410 079 11437.81 72.90 56829.93 88888.00 2018-03-20 09:35:20.910 079 11437.78 72.86 56829.92 88888.00 2018-03-20 09:35:21.410 079 11437.75 72.90 56829.89 88888.00 2018-03-20 09:35:21.910 079 11437.75 72.93 56829.93 88888.00 2018-03-20 09:35:22.410 079 11437.71 72.92 56829.86 88888.00 2018-03-20 09:35:22.910 079 11437.75 72.94 56829.84 88888.00 2018-03-20 09:35:23.410 079 11437.78 72.92 56829.88 88888.00 2018-03-20 09:35:23.910 079 11437.74 72.90 56829.84 88888.00 2018-03-20 09:35:24.410 079 11437.71 72.90 56829.92 88888.00 2018-03-20 09:35:24.910 079 11437.77 72.91 56829.87 88888.00 2018-03-20 09:35:25.410 079 11437.77 72.93 56829.84 88888.00 2018-03-20 09:35:25.910 079 11437.73 72.98 56829.89 88888.00 2018-03-20 09:35:26.410 079 11437.75 73.01 56829.90 88888.00 2018-03-20 09:35:26.910 079 11437.74 73.06 56829.87 88888.00 2018-03-20 09:35:27.410 079 11437.70 73.04 56829.84 88888.00 2018-03-20 09:35:27.910 079 11437.68 73.04 56829.87 88888.00 2018-03-20 09:35:28.410 079 11437.72 72.99 56829.81 88888.00 2018-03-20 09:35:28.910 079 11437.65 72.98 56829.84 88888.00 2018-03-20 09:35:29.410 079 11437.64 73.00 56829.86 88888.00 2018-03-20 09:35:29.910 079 11437.73 73.00 56829.84 88888.00 2018-03-20 09:35:30.410 079 11437.71 72.98 56829.84 88888.00 2018-03-20 09:35:30.910 079 11437.70 72.99 56829.92 88888.00 2018-03-20 09:35:31.410 079 11437.75 72.99 56829.94 88888.00 2018-03-20 09:35:31.910 079 11437.74 72.98 56829.92 88888.00 2018-03-20 09:35:32.410 079 11437.65 72.99 56829.90 88888.00 2018-03-20 09:35:32.910 079 11437.68 72.99 56829.95 88888.00 2018-03-20 09:35:33.410 079 11437.73 73.02 56829.97 88888.00 2018-03-20 09:35:33.910 079 11437.72 73.01 56829.97 88888.00 2018-03-20 09:35:34.410 079 11437.68 73.00 56830.00 88888.00 2018-03-20 09:35:34.910 079 11437.66 73.00 56830.00 88888.00 2018-03-20 09:35:35.410 079 11437.61 73.00 56830.02 88888.00 2018-03-20 09:35:35.910 079 11437.60 73.02 56830.02 88888.00 2018-03-20 09:35:36.410 079 11437.71 73.07 56830.01 88888.00 2018-03-20 09:35:36.910 079 11437.68 73.07 56830.01 88888.00 2018-03-20 09:35:37.410 079 11437.57 73.07 56830.00 88888.00 2018-03-20 09:35:37.910 079 11437.56 73.08 56830.01 88888.00 2018-03-20 09:35:38.410 079 11437.61 73.11 56830.02 88888.00 2018-03-20 09:35:38.910 079 11437.54 73.07 56830.06 88888.00 2018-03-20 09:35:39.410 079 11437.51 73.06 56830.09 88888.00 2018-03-20 09:35:39.910 079 11437.57 73.05 56830.08 88888.00 2018-03-20 09:35:40.410 079 11437.61 73.07 56830.10 88888.00 2018-03-20 09:35:40.910 079 11437.60 73.09 56830.10 88888.00 2018-03-20 09:35:41.410 079 11437.64 73.06 56830.06 88888.00 2018-03-20 09:35:41.910 079 11437.67 73.05 56830.10 88888.00 2018-03-20 09:35:42.410 079 11437.61 73.09 56830.13 88888.00 2018-03-20 09:35:42.910 079 11437.64 73.11 56830.14 88888.00 2018-03-20 09:35:43.910 079 11437.58 73.12 56830.14 88888.00 2018-03-20 09:35:44.410 079 11437.57 73.13 56830.12 88888.00 2018-03-20 09:35:44.910 079 11437.57 73.13 56830.13 88888.00 2018-03-20 09:35:45.410 079 11437.53 73.13 56830.16 88888.00 2018-03-20 09:35:45.910 079 11437.50 73.13 56830.21 88888.00 2018-03-20 09:35:46.410 079 11437.49 73.14 56830.24 88888.00 2018-03-20 09:35:46.910 079 11437.57 73.15 56830.21 88888.00 2018-03-20 09:35:47.410 079 11437.58 73.18 56830.15 88888.00 2018-03-20 09:35:47.910 079 11437.59 73.17 56830.21 88888.00 2018-03-20 09:35:48.410 079 11437.57 73.15 56830.20 88888.00 2018-03-20 09:35:48.910 079 11437.50 73.18 56830.16 88888.00 2018-03-20 09:35:49.410 079 11437.46 73.17 56830.27 88888.00 2018-03-20 09:35:49.910 079 11437.49 73.20 56830.33 88888.00 2018-03-20 09:35:50.410 079 11437.47 73.18 56830.33 88888.00 2018-03-20 09:35:50.910 079 11437.49 73.13 56830.31 88888.00 2018-03-20 09:35:51.410 079 11437.53 73.12 56830.27 88888.00 2018-03-20 09:35:51.910 079 11437.47 73.15 56830.33 88888.00 2018-03-20 09:35:52.410 079 11437.40 73.15 56830.35 88888.00 2018-03-20 09:35:52.910 079 11437.47 73.18 56830.32 88888.00 2018-03-20 09:35:53.410 079 11437.53 73.20 56830.31 88888.00 2018-03-20 09:35:53.910 079 11437.49 73.24 56830.34 88888.00 2018-03-20 09:35:54.410 079 11437.47 73.28 56830.38 88888.00 2018-03-20 09:35:54.910 079 11437.52 73.25 56830.44 88888.00 2018-03-20 09:35:55.410 079 11437.45 73.21 56830.47 88888.00 2018-03-20 09:35:55.910 079 11437.45 73.26 56830.48 88888.00 2018-03-20 09:35:56.410 079 11437.47 73.27 56830.42 88888.00 2018-03-20 09:35:56.910 079 11437.40 73.24 56830.42 88888.00 2018-03-20 09:35:57.410 079 11437.40 73.25 56830.42 88888.00 2018-03-20 09:35:57.910 079 11437.45 73.28 56830.38 88888.00 2018-03-20 09:35:58.410 079 11437.42 73.28 56830.41 88888.00 2018-03-20 09:35:58.911 079 11437.37 73.28 56830.38 88888.00 2018-03-20 09:35:59.411 079 11437.37 73.29 56830.37 88888.00 2018-03-20 09:35:59.911 079 11437.39 73.26 56830.33 88888.00 2018-03-20 09:36:00.411 079 11437.35 73.27 56830.37 88888.00 2018-03-20 09:36:00.911 079 11437.36 73.28 56830.34 88888.00 2018-03-20 09:36:01.411 079 11437.39 73.31 56830.34 88888.00 2018-03-20 09:36:01.911 079 11437.38 73.29 56830.35 88888.00 2018-03-20 09:36:02.411 079 11437.37 73.32 56830.40 88888.00 2018-03-20 09:36:02.911 079 11437.44 73.33 56830.38 88888.00 2018-03-20 09:36:03.411 079 11437.42 73.32 56830.38 88888.00 2018-03-20 09:36:03.911 079 11437.35 73.34 56830.40 88888.00 2018-03-20 09:36:04.411 079 11437.36 73.36 56830.38 88888.00 2018-03-20 09:36:04.911 079 11437.36 73.33 56830.37 88888.00 2018-03-20 09:36:05.411 079 11437.36 73.28 56830.38 88888.00 2018-03-20 09:36:05.911 079 11437.37 73.35 56830.40 88888.00 2018-03-20 09:36:06.411 079 11437.35 73.36 56830.42 88888.00 2018-03-20 09:36:06.911 079 11437.31 73.38 56830.39 88888.00 2018-03-20 09:36:07.411 079 11437.35 73.39 56830.29 88888.00 2018-03-20 09:36:07.911 079 11437.43 73.41 56830.37 88888.00 2018-03-20 09:36:08.411 079 11437.39 73.40 56830.37 88888.00 2018-03-20 09:36:08.911 079 11437.37 73.43 56830.42 88888.00 2018-03-20 09:36:09.411 079 11437.43 73.45 56830.44 88888.00 2018-03-20 09:36:09.911 079 11437.44 73.43 56830.47 88888.00 2018-03-20 09:36:10.411 079 11437.39 73.46 56830.40 88888.00 2018-03-20 09:36:10.911 079 11437.32 73.45 56830.35 88888.00 2018-03-20 09:36:11.411 079 11437.33 73.41 56830.44 88888.00 2018-03-20 09:36:11.911 079 11437.29 73.43 56830.48 88888.00 2018-03-20 09:36:12.411 079 11437.30 73.46 56830.47 88888.00 2018-03-20 09:36:12.911 079 11437.36 73.48 56830.41 88888.00 2018-03-20 09:36:13.411 079 11437.32 73.47 56830.41 88888.00 2018-03-20 09:36:13.911 079 11437.30 73.46 56830.48 88888.00 2018-03-20 09:36:14.411 079 11437.35 73.46 56830.51 88888.00 2018-03-20 09:36:14.911 079 11437.24 73.42 56830.51 88888.00 2018-03-20 09:36:15.411 079 11437.25 73.45 56830.52 88888.00 2018-03-20 09:36:15.911 079 11437.35 73.48 56830.56 88888.00 2018-03-20 09:36:16.411 079 11437.36 73.45 56830.60 88888.00 2018-03-20 09:36:16.911 079 11437.30 73.47 56830.59 88888.00 2018-03-20 09:36:17.411 079 11437.30 73.49 56830.59 88888.00 2018-03-20 09:36:17.911 079 11437.32 73.51 56830.58 88888.00 2018-03-20 09:36:18.411 079 11437.29 73.51 56830.53 88888.00 2018-03-20 09:36:18.911 079 11437.28 73.54 56830.56 88888.00 2018-03-20 09:36:19.411 079 11437.31 73.55 56830.60 88888.00 2018-03-20 09:36:19.911 079 11437.32 73.58 56830.54 88888.00 2018-03-20 09:36:20.411 079 11437.29 73.58 56830.54 88888.00 2018-03-20 09:36:20.911 079 11437.29 73.59 56830.57 88888.00 2018-03-20 09:36:21.411 079 11437.30 73.61 56830.50 88888.00 2018-03-20 09:36:21.911 079 11437.33 73.63 56830.53 88888.00 2018-03-20 09:36:22.411 079 11437.31 73.66 56830.54 88888.00 2018-03-20 09:36:22.911 079 11437.33 73.61 56830.52 88888.00 2018-03-20 09:36:23.411 079 11437.29 73.61 56830.53 88888.00 2018-03-20 09:36:23.911 079 11437.26 73.67 56830.61 88888.00 2018-03-20 09:36:24.411 079 11437.29 73.67 56830.60 88888.00 2018-03-20 09:36:25.411 079 11437.30 73.66 56830.56 88888.00 2018-03-20 09:36:25.911 079 11437.32 73.67 56830.56 88888.00 2018-03-20 09:36:26.411 079 11437.31 73.70 56830.54 88888.00 2018-03-20 09:36:26.911 079 11437.24 73.74 56830.47 88888.00 2018-03-20 09:36:27.411 079 11437.24 73.73 56830.45 88888.00 2018-03-20 09:36:27.911 079 11437.24 73.68 56830.47 88888.00 2018-03-20 09:36:28.411 079 11437.17 73.70 56830.42 88888.00 2018-03-20 09:36:28.911 079 11437.23 73.75 56830.44 88888.00 2018-03-20 09:36:29.411 079 11437.29 73.73 56830.50 88888.00 2018-03-20 09:36:29.911 079 11437.26 73.70 56830.51 88888.00 2018-03-20 09:36:30.411 079 11437.19 73.69 56830.51 88888.00 2018-03-20 09:36:30.911 079 11437.23 73.79 56830.48 88888.00 2018-03-20 09:36:31.411 079 11437.26 73.79 56830.44 88888.00 2018-03-20 09:36:31.911 079 11437.23 73.80 56830.42 88888.00 2018-03-20 09:36:32.411 079 11437.24 73.83 56830.45 88888.00 2018-03-20 09:36:32.911 079 11437.32 73.82 56830.44 88888.00 2018-03-20 09:36:33.411 079 11437.26 73.79 56830.44 88888.00 2018-03-20 09:36:33.911 079 11437.23 73.87 56830.46 88888.00 2018-03-20 09:36:34.411 079 11437.29 73.89 56830.41 88888.00 2018-03-20 09:36:35.411 079 11437.17 73.86 56830.53 88888.00 2018-03-20 09:36:35.911 079 11437.21 73.89 56830.57 88888.00 2018-03-20 09:36:36.411 079 11437.21 73.83 56830.57 88888.00 2018-03-20 09:36:36.911 079 11437.18 73.85 56830.54 88888.00 2018-03-20 09:36:37.411 079 11437.22 73.86 56830.59 88888.00 2018-03-20 09:36:37.911 079 11437.24 73.88 56830.59 88888.00 2018-03-20 09:36:38.411 079 11437.19 73.90 56830.53 88888.00 2018-03-20 09:36:38.911 079 11437.22 73.93 56830.54 88888.00 2018-03-20 09:36:39.411 079 11437.28 73.93 56830.59 88888.00 2018-03-20 09:36:39.911 079 11437.25 73.96 56830.59 88888.00 2018-03-20 09:36:40.411 079 11437.21 74.01 56830.58 88888.00 2018-03-20 09:36:40.911 079 11437.24 74.03 56830.59 88888.00 2018-03-20 09:36:41.411 079 11437.26 73.95 56830.57 88888.00 2018-03-20 09:36:41.911 079 11437.21 73.97 56830.57 88888.00 2018-03-20 09:36:42.411 079 11437.21 74.00 56830.59 88888.00 2018-03-20 09:36:42.911 079 11437.23 73.97 56830.59 88888.00 2018-03-20 09:36:43.411 079 11437.13 73.99 56830.58 88888.00 2018-03-20 09:36:43.911 079 11437.10 74.04 56830.54 88888.00 2018-03-20 09:36:44.411 079 11437.21 74.03 56830.54 88888.00 2018-03-20 09:36:44.911 079 11437.17 74.01 56830.57 88888.00 2018-03-20 09:36:45.411 079 11437.15 74.04 56830.59 88888.00 2018-03-20 09:36:45.911 079 11437.18 74.06 56830.65 88888.00 2018-03-20 09:36:46.411 079 11437.17 74.04 56830.64 88888.00 2018-03-20 09:36:46.911 079 11437.19 74.08 56830.61 88888.00 2018-03-20 09:36:47.411 079 11437.18 74.11 56830.63 88888.00 2018-03-20 09:36:47.911 079 11437.19 74.10 56830.66 88888.00 2018-03-20 09:36:48.411 079 11437.21 74.07 56830.61 88888.00 2018-03-20 09:36:48.911 079 11437.22 74.09 56830.64 88888.00 2018-03-20 09:36:49.411 079 11437.21 74.06 56830.66 88888.00 2018-03-20 09:36:49.911 079 11437.15 74.07 56830.69 88888.00 2018-03-20 09:36:50.411 079 11437.15 74.13 56830.72 88888.00 2018-03-20 09:36:50.911 079 11437.21 74.14 56830.70 88888.00 2018-03-20 09:36:51.411 079 11437.17 74.16 56830.69 88888.00 2018-03-20 09:36:51.911 079 11437.09 74.17 56830.64 88888.00 2018-03-20 09:36:52.411 079 11437.12 74.26 56830.69 88888.00 2018-03-20 09:36:52.911 079 11437.16 74.22 56830.67 88888.00 2018-03-20 09:36:53.411 079 11437.12 74.21 56830.66 88888.00 2018-03-20 09:36:53.911 079 11437.17 74.15 56830.63 88888.00 2018-03-20 09:36:54.411 079 11437.19 74.23 56830.65 88888.00 2018-03-20 09:36:54.911 079 11437.16 74.24 56830.69 88888.00 2018-03-20 09:36:55.411 079 11437.18 74.30 56830.72 88888.00 2018-03-20 09:36:55.911 079 11437.17 74.31 56830.72 88888.00 2018-03-20 09:36:56.911 079 11437.19 74.29 56830.74 88888.00 2018-03-20 09:36:57.411 079 11437.22 74.29 56830.71 88888.00 2018-03-20 09:36:57.911 079 11437.19 74.30 56830.71 88888.00 2018-03-20 09:36:58.411 079 11437.18 74.30 56830.71 88888.00 2018-03-20 09:36:58.911 079 11437.23 74.31 56830.71 88888.00 2018-03-20 09:36:59.411 079 11437.23 74.33 56830.65 88888.00 2018-03-20 09:36:59.911 079 11437.23 74.33 56830.67 88888.00 2018-03-20 09:37:00.411 079 11437.19 74.34 56830.63 88888.00 2018-03-20 09:37:00.911 079 11437.23 74.33 56830.59 88888.00 2018-03-20 09:37:01.411 079 11437.21 74.36 56830.64 88888.00 2018-03-20 09:37:01.911 079 11437.21 74.40 56830.64 88888.00 2018-03-20 09:37:02.411 079 11437.22 74.44 56830.64 88888.00 2018-03-20 09:37:02.911 079 11437.17 74.47 56830.69 88888.00 2018-03-20 09:37:03.411 079 11437.19 74.47 56830.70 88888.00 2018-03-20 09:37:03.911 079 11437.26 74.44 56830.66 88888.00 2018-03-20 09:37:04.411 079 11437.29 74.43 56830.72 88888.00 2018-03-20 09:37:04.911 079 11437.25 74.43 56830.74 88888.00 2018-03-20 09:37:05.411 079 11437.25 74.49 56830.71 88888.00 2018-03-20 09:37:05.911 079 11437.26 74.48 56830.70 88888.00 2018-03-20 09:37:06.411 079 11437.25 74.45 56830.71 88888.00 2018-03-20 09:37:06.911 079 11437.28 74.50 56830.77 88888.00 2018-03-20 09:37:07.411 079 11437.32 74.53 56830.76 88888.00 2018-03-20 09:37:07.911 079 11437.31 74.49 56830.78 88888.00 2018-03-20 09:37:08.411 079 11437.29 74.51 56830.80 88888.00 2018-03-20 09:37:08.911 079 11437.26 74.56 56830.77 88888.00 2018-03-20 09:37:09.411 079 11437.28 74.56 56830.77 88888.00 2018-03-20 09:37:09.911 079 11437.28 74.58 56830.80 88888.00 2018-03-20 09:37:10.411 079 11437.33 74.58 56830.84 88888.00 2018-03-20 09:37:10.911 079 11437.39 74.61 56830.86 88888.00 2018-03-20 09:37:11.411 079 11437.36 74.57 56830.82 88888.00 2018-03-20 09:37:11.911 079 11437.33 74.57 56830.80 88888.00 2018-03-20 09:37:12.411 079 11437.35 74.56 56830.77 88888.00 2018-03-20 09:37:12.911 079 11437.32 74.56 56830.74 88888.00 2018-03-20 09:37:13.411 079 11437.32 74.57 56830.73 88888.00 2018-03-20 09:37:13.911 079 11437.31 74.63 56830.78 88888.00 2018-03-20 09:37:14.911 079 11437.28 74.61 56830.79 88888.00 2018-03-20 09:37:15.411 079 11437.31 74.67 56830.85 88888.00 2018-03-20 09:37:15.911 079 11437.37 74.67 56830.80 88888.00 2018-03-20 09:37:16.411 079 11437.32 74.68 56830.79 88888.00 2018-03-20 09:37:16.911 079 11437.29 74.69 56830.82 88888.00 2018-03-20 09:37:17.411 079 11437.36 74.62 56830.85 88888.00 2018-03-20 09:37:17.911 079 11437.37 74.63 56830.87 88888.00 2018-03-20 09:37:18.411 079 11437.33 74.69 56830.86 88888.00 2018-03-20 09:37:18.911 079 11437.38 74.74 56830.89 88888.00 2018-03-20 09:37:19.411 079 11437.38 74.72 56830.86 88888.00 2018-03-20 09:37:19.911 079 11437.29 74.75 56830.87 88888.00 2018-03-20 09:37:20.411 079 11437.35 74.79 56830.89 88888.00 2018-03-20 09:37:20.911 079 11437.38 74.77 56830.84 88888.00 2018-03-20 09:37:21.411 079 11437.32 74.77 56830.83 88888.00 2018-03-20 09:37:21.911 079 11437.31 74.78 56830.86 88888.00 2018-03-20 09:37:22.411 079 11437.38 74.78 56830.86 88888.00 2018-03-20 09:37:22.911 079 11437.36 74.79 56830.82 88888.00 2018-03-20 09:37:23.411 079 11437.32 74.81 56830.78 88888.00 2018-03-20 09:37:23.911 079 11437.39 74.76 56830.79 88888.00 2018-03-20 09:37:24.411 079 11437.39 74.77 56830.76 88888.00 2018-03-20 09:37:24.911 079 11437.37 74.78 56830.73 88888.00 2018-03-20 09:37:25.411 079 11437.38 74.81 56830.78 88888.00 2018-03-20 09:37:25.911 079 11437.39 74.81 56830.77 88888.00 2018-03-20 09:37:26.411 079 11437.36 74.82 56830.76 88888.00 2018-03-20 09:37:26.911 079 11437.37 74.85 56830.78 88888.00 2018-03-20 09:37:27.411 079 11437.43 74.85 56830.79 88888.00 2018-03-20 09:37:27.911 079 11437.38 74.84 56830.77 88888.00 2018-03-20 09:37:28.411 079 11437.39 74.88 56830.82 88888.00 2018-03-20 09:37:28.911 079 11437.43 74.89 56830.74 88888.00 2018-03-20 09:37:29.411 079 11437.36 74.82 56830.71 88888.00 2018-03-20 09:37:29.911 079 11437.35 74.81 56830.71 88888.00 2018-03-20 09:37:30.411 079 11437.40 74.88 56830.72 88888.00 2018-03-20 09:37:30.911 079 11437.40 74.88 56830.65 88888.00 2018-03-20 09:37:31.411 079 11437.40 74.85 56830.66 88888.00 2018-03-20 09:37:31.911 079 11437.42 74.84 56830.65 88888.00 2018-03-20 09:37:32.411 079 11437.46 74.92 56830.66 88888.00 2018-03-20 09:37:32.911 079 11437.46 74.92 56830.64 88888.00 2018-03-20 09:37:33.411 079 11437.47 74.91 56830.70 88888.00 2018-03-20 09:37:33.911 079 11437.51 74.91 56830.76 88888.00 2018-03-20 09:37:34.411 079 11437.49 74.88 56830.77 88888.00 2018-03-20 09:37:34.911 079 11437.47 74.92 56830.71 88888.00 2018-03-20 09:37:35.411 079 11437.45 74.97 56830.79 88888.00 2018-03-20 09:37:35.911 079 11437.43 74.96 56830.78 88888.00 2018-03-20 09:37:36.411 079 11437.44 74.96 56830.79 88888.00 2018-03-20 09:37:36.911 079 11437.49 75.01 56830.78 88888.00 2018-03-20 09:37:37.411 079 11437.50 74.96 56830.80 88888.00 2018-03-20 09:37:37.911 079 11437.46 74.95 56830.78 88888.00 2018-03-20 09:37:38.411 079 11437.47 74.98 56830.76 88888.00 2018-03-20 09:37:38.911 079 11437.50 74.98 56830.78 88888.00 2018-03-20 09:37:39.411 079 11437.42 74.98 56830.76 88888.00 2018-03-20 09:37:39.911 079 11437.40 74.98 56830.77 88888.00 2018-03-20 09:37:40.411 079 11437.46 75.04 56830.76 88888.00 2018-03-20 09:37:40.911 079 11437.44 75.04 56830.76 88888.00 2018-03-20 09:37:41.411 079 11437.45 75.06 56830.74 88888.00 2018-03-20 09:37:41.911 079 11437.49 75.08 56830.73 88888.00 2018-03-20 09:37:42.411 079 11437.49 75.04 56830.71 88888.00 2018-03-20 09:37:42.911 079 11437.45 75.05 56830.73 88888.00 2018-03-20 09:37:43.411 079 11437.46 75.08 56830.71 88888.00 2018-03-20 09:37:43.911 079 11437.53 75.09 56830.69 88888.00 2018-03-20 09:37:44.411 079 11437.53 75.06 56830.71 88888.00 2018-03-20 09:37:44.911 079 11437.52 75.10 56830.72 88888.00 2018-03-20 09:37:45.411 079 11437.54 75.08 56830.65 88888.00 2018-03-20 09:37:45.911 079 11437.57 75.06 56830.70 88888.00 2018-03-20 09:37:46.411 079 11437.57 75.08 56830.72 88888.00 2018-03-20 09:37:46.911 079 11437.57 75.05 56830.72 88888.00 2018-03-20 09:37:47.411 079 11437.47 75.02 56830.74 88888.00 2018-03-20 09:37:47.911 079 11437.44 75.03 56830.67 88888.00 2018-03-20 09:37:48.411 079 11437.54 75.06 56830.72 88888.00 2018-03-20 09:37:48.911 079 11437.54 75.08 56830.74 88888.00 2018-03-20 09:37:49.411 079 11437.49 75.10 56830.69 88888.00 2018-03-20 09:37:49.911 079 11437.50 75.06 56830.71 88888.00 2018-03-20 09:37:50.411 079 11437.51 75.03 56830.74 88888.00 2018-03-20 09:37:50.911 079 11437.46 75.03 56830.67 88888.00 2018-03-20 09:37:51.411 079 11437.51 75.03 56830.65 88888.00 2018-03-20 09:37:51.911 079 11437.53 75.04 56830.70 88888.00 2018-03-20 09:37:52.411 079 11437.52 75.04 56830.72 88888.00 2018-03-20 09:37:52.911 079 11437.51 75.02 56830.72 88888.00 2018-03-20 09:37:53.411 079 11437.49 75.06 56830.72 88888.00 2018-03-20 09:37:53.911 079 11437.49 75.06 56830.69 88888.00 2018-03-20 09:37:54.411 079 11437.45 75.05 56830.65 88888.00 2018-03-20 09:37:54.911 079 11437.45 75.08 56830.73 88888.00 2018-03-20 09:37:55.411 079 11437.52 75.13 56830.76 88888.00 2018-03-20 09:37:55.911 079 11437.42 75.13 56830.71 88888.00 2018-03-20 09:37:56.411 079 11437.46 75.15 56830.72 88888.00 2018-03-20 09:37:56.911 079 11437.58 75.17 56830.72 88888.00 2018-03-20 09:37:57.411 079 11437.59 75.19 56830.73 88888.00 2018-03-20 09:37:57.911 079 11437.53 75.18 56830.72 88888.00 2018-03-20 09:37:58.411 079 11437.54 75.19 56830.76 88888.00 2018-03-20 09:37:58.911 079 11437.57 75.16 56830.76 88888.00 2018-03-20 09:37:59.411 079 11437.60 75.16 56830.73 88888.00 2018-03-20 09:37:59.912 079 11437.66 75.10 56830.71 88888.00 2018-03-20 09:38:00.412 079 11437.66 75.11 56830.69 88888.00 2018-03-20 09:38:00.912 079 11437.60 75.17 56830.65 88888.00 2018-03-20 09:38:01.412 079 11437.63 75.17 56830.70 88888.00 2018-03-20 09:38:01.912 079 11437.67 75.16 56830.67 88888.00 2018-03-20 09:38:02.412 079 11437.58 75.16 56830.65 88888.00 2018-03-20 09:38:02.912 079 11437.56 75.18 56830.65 88888.00 2018-03-20 09:38:03.412 079 11437.60 75.22 56830.69 88888.00 2018-03-20 09:38:03.912 079 11437.66 75.17 56830.71 88888.00 2018-03-20 09:38:04.412 079 11437.60 75.13 56830.73 88888.00 2018-03-20 09:38:04.912 079 11437.65 75.19 56830.70 88888.00 2018-03-20 09:38:05.412 079 11437.65 75.19 56830.67 88888.00 2018-03-20 09:38:05.912 079 11437.63 75.16 56830.73 88888.00 2018-03-20 09:38:06.412 079 11437.61 75.21 56830.76 88888.00 2018-03-20 09:38:06.912 079 11437.68 75.26 56830.78 88888.00 2018-03-20 09:38:07.412 079 11437.61 75.28 56830.79 88888.00 2018-03-20 09:38:07.912 079 11437.63 75.28 56830.80 88888.00 2018-03-20 09:38:08.412 079 11437.63 75.26 56830.83 88888.00 2018-03-20 09:38:08.912 079 11437.63 75.24 56830.78 88888.00 2018-03-20 09:38:09.412 079 11437.59 75.23 56830.79 88888.00 2018-03-20 09:38:09.912 079 11437.61 75.25 56830.74 88888.00 2018-03-20 09:38:10.412 079 11437.65 75.26 56830.74 88888.00 2018-03-20 09:38:10.912 079 11437.64 75.24 56830.76 88888.00 2018-03-20 09:38:11.412 079 11437.59 75.23 56830.78 88888.00 2018-03-20 09:38:11.912 079 11437.68 75.22 56830.73 88888.00 2018-03-20 09:38:12.412 079 11437.64 75.24 56830.72 88888.00 2018-03-20 09:38:12.912 079 11437.53 75.25 56830.71 88888.00 2018-03-20 09:38:13.412 079 11437.58 75.29 56830.78 88888.00 2018-03-20 09:38:13.912 079 11437.63 75.30 56830.78 88888.00 2018-03-20 09:38:14.412 079 11437.58 75.35 56830.78 88888.00 2018-03-20 09:38:14.912 079 11437.58 75.35 56830.74 88888.00 2018-03-20 09:38:15.412 079 11437.59 75.31 56830.80 88888.00 2018-03-20 09:38:15.912 079 11437.59 75.33 56830.80 88888.00 2018-03-20 09:38:16.412 079 11437.59 75.40 56830.76 88888.00 2018-03-20 09:38:16.912 079 11437.68 75.40 56830.73 88888.00 2018-03-20 09:38:17.412 079 11437.66 75.35 56830.78 88888.00 2018-03-20 09:38:17.912 079 11437.65 75.37 56830.73 88888.00 2018-03-20 09:38:18.412 079 11437.70 75.39 56830.73 88888.00 2018-03-20 09:38:18.912 079 11437.67 75.35 56830.72 88888.00 2018-03-20 09:38:19.912 079 11437.68 75.45 56830.71 88888.00 2018-03-20 09:38:20.412 079 11437.75 75.46 56830.70 88888.00 2018-03-20 09:38:20.912 079 11437.67 75.44 56830.66 88888.00 2018-03-20 09:38:21.412 079 11437.71 75.42 56830.70 88888.00 2018-03-20 09:38:21.912 079 11437.77 75.39 56830.66 88888.00 2018-03-20 09:38:22.412 079 11437.72 75.36 56830.63 88888.00 2018-03-20 09:38:22.912 079 11437.66 75.42 56830.67 88888.00 2018-03-20 09:38:23.412 079 11437.68 75.45 56830.70 88888.00 2018-03-20 09:38:23.912 079 11437.74 75.40 56830.70 88888.00 2018-03-20 09:38:24.412 079 11437.73 75.36 56830.67 88888.00 2018-03-20 09:38:24.912 079 11437.70 75.36 56830.76 88888.00 2018-03-20 09:38:25.412 079 11437.73 75.39 56830.77 88888.00 2018-03-20 09:38:25.912 079 11437.70 75.44 56830.65 88888.00 2018-03-20 09:38:26.412 079 11437.67 75.42 56830.67 88888.00 2018-03-20 09:38:26.912 079 11437.77 75.40 56830.71 88888.00 2018-03-20 09:38:27.412 079 11437.71 75.43 56830.63 88888.00 2018-03-20 09:38:27.912 079 11437.70 75.47 56830.64 88888.00 2018-03-20 09:38:28.412 079 11437.74 75.47 56830.66 88888.00 2018-03-20 09:38:28.912 079 11437.75 75.49 56830.61 88888.00 2018-03-20 09:38:29.912 079 11437.79 75.49 56830.70 88888.00 2018-03-20 09:38:30.412 079 11437.77 75.47 56830.70 88888.00 2018-03-20 09:38:30.912 079 11437.78 75.46 56830.63 88888.00 2018-03-20 09:38:31.412 079 11437.80 75.49 56830.65 88888.00 2018-03-20 09:38:31.912 079 11437.84 75.50 56830.64 88888.00 2018-03-20 09:38:32.412 079 11437.70 75.49 56830.61 88888.00 2018-03-20 09:38:32.912 079 11437.74 75.53 56830.60 88888.00 2018-03-20 09:38:33.412 079 11437.77 75.57 56830.64 88888.00 2018-03-20 09:38:33.912 079 11437.71 75.57 56830.71 88888.00 2018-03-20 09:38:34.412 079 11437.68 75.56 56830.60 88888.00 2018-03-20 09:38:34.912 079 11437.77 75.58 56830.59 88888.00 2018-03-20 09:38:35.412 079 11437.77 75.59 56830.64 88888.00 2018-03-20 09:38:35.912 079 11437.77 75.56 56830.61 88888.00 2018-03-20 09:38:36.412 079 11437.87 75.55 56830.60 88888.00 2018-03-20 09:38:36.912 079 11437.85 75.55 56830.64 88888.00 2018-03-20 09:38:37.412 079 11437.79 75.51 56830.58 88888.00 2018-03-20 09:38:37.912 079 11437.78 75.47 56830.59 88888.00 2018-03-20 09:38:38.412 079 11437.85 75.44 56830.60 88888.00 2018-03-20 09:38:38.912 079 11437.80 75.43 56830.63 88888.00 2018-03-20 09:38:39.412 079 11437.70 75.45 56830.61 88888.00 2018-03-20 09:38:39.912 079 11437.77 75.50 56830.63 88888.00 2018-03-20 09:38:40.412 079 11437.85 75.49 56830.60 88888.00 2018-03-20 09:38:40.912 079 11437.86 75.55 56830.64 88888.00 2018-03-20 09:38:41.412 079 11437.88 75.57 56830.63 88888.00 2018-03-20 09:38:41.912 079 11437.91 75.53 56830.60 88888.00 2018-03-20 09:38:42.412 079 11437.82 75.53 56830.52 88888.00 2018-03-20 09:38:42.912 079 11437.87 75.58 56830.51 88888.00 2018-03-20 09:38:43.412 079 11437.94 75.56 56830.51 88888.00 2018-03-20 09:38:43.912 079 11437.91 75.53 56830.46 88888.00 2018-03-20 09:38:44.412 079 11437.93 75.55 56830.48 88888.00 2018-03-20 09:38:44.912 079 11438.02 75.55 56830.50 88888.00 2018-03-20 09:38:45.412 079 11437.98 75.55 56830.45 88888.00 2018-03-20 09:38:45.912 079 11437.92 75.52 56830.47 88888.00 2018-03-20 09:38:46.412 079 11437.93 75.55 56830.48 88888.00 2018-03-20 09:38:46.912 079 11437.96 75.58 56830.41 88888.00 2018-03-20 09:38:47.412 079 11437.99 75.66 56830.42 88888.00 2018-03-20 09:38:47.912 079 11437.99 75.71 56830.42 88888.00 2018-03-20 09:38:48.412 079 11438.01 75.62 56830.47 88888.00 2018-03-20 09:38:48.912 079 11437.99 75.60 56830.46 88888.00 2018-03-20 09:38:49.412 079 11437.98 75.62 56830.48 88888.00 2018-03-20 09:38:49.912 079 11438.00 75.62 56830.45 88888.00 2018-03-20 09:38:50.412 079 11438.02 75.62 56830.40 88888.00 2018-03-20 09:38:50.912 079 11438.02 75.58 56830.35 88888.00 2018-03-20 09:38:51.412 079 11438.06 75.62 56830.37 88888.00 2018-03-20 09:38:51.912 079 11438.05 75.64 56830.34 88888.00 2018-03-20 09:38:52.412 079 11437.96 75.60 56830.35 88888.00 2018-03-20 09:38:52.912 079 11438.02 75.60 56830.39 88888.00 2018-03-20 09:38:53.412 079 11438.13 75.60 56830.34 88888.00 2018-03-20 09:38:53.912 079 11438.06 75.64 56830.32 88888.00 2018-03-20 09:38:54.412 079 11437.99 75.62 56830.33 88888.00 2018-03-20 09:38:54.912 079 11438.06 75.58 56830.37 88888.00 2018-03-20 09:38:55.412 079 11438.03 75.56 56830.31 88888.00 2018-03-20 09:38:55.912 079 11438.09 75.58 56830.28 88888.00 2018-03-20 09:38:56.412 079 11438.08 75.60 56830.24 88888.00 2018-03-20 09:38:56.912 079 11438.10 75.62 56830.18 88888.00 2018-03-20 09:38:57.412 079 11438.13 75.62 56830.21 88888.00 2018-03-20 09:38:57.912 079 11438.13 75.63 56830.20 88888.00 2018-03-20 09:38:58.412 079 11438.14 75.59 56830.16 88888.00 2018-03-20 09:38:58.912 079 11438.09 75.60 56830.19 88888.00 2018-03-20 09:38:59.412 079 11438.12 75.63 56830.16 88888.00 2018-03-20 09:38:59.912 079 11438.14 75.66 56830.21 88888.00 2018-03-20 09:39:00.412 079 11438.15 75.64 56830.20 88888.00 2018-03-20 09:39:01.412 079 11438.13 75.66 56830.15 88888.00 2018-03-20 09:39:01.912 079 11438.13 75.62 56830.14 88888.00 2018-03-20 09:39:02.412 079 11438.00 75.63 56830.14 88888.00 2018-03-20 09:39:02.912 079 11438.09 75.66 56830.13 88888.00 2018-03-20 09:39:03.412 079 11438.15 75.67 56830.15 88888.00 2018-03-20 09:39:03.912 079 11438.12 75.73 56830.16 88888.00 2018-03-20 09:39:04.412 079 11438.20 75.74 56830.19 88888.00 2018-03-20 09:39:04.912 079 11438.23 75.71 56830.16 88888.00 2018-03-20 09:39:05.412 079 11438.08 75.76 56830.15 88888.00 2018-03-20 09:39:05.912 079 11438.05 75.77 56830.20 88888.00 2018-03-20 09:39:06.412 079 11438.10 75.80 56830.18 88888.00 2018-03-20 09:39:06.912 079 11438.12 75.76 56830.15 88888.00 2018-03-20 09:39:07.412 079 11438.06 75.73 56830.14 88888.00 2018-03-20 09:39:07.912 079 11438.08 75.73 56830.15 88888.00 2018-03-20 09:39:08.412 079 11438.07 75.73 56830.16 88888.00 2018-03-20 09:39:08.912 079 11438.03 75.76 56830.18 88888.00 2018-03-20 09:39:09.412 079 11438.10 75.85 56830.18 88888.00 2018-03-20 09:39:09.912 079 11438.17 75.83 56830.20 88888.00 2018-03-20 09:39:10.412 079 11438.13 75.80 56830.20 88888.00 2018-03-20 09:39:10.912 079 11438.13 75.78 56830.15 88888.00 2018-03-20 09:39:11.412 079 11438.12 75.80 56830.14 88888.00 2018-03-20 09:39:11.912 079 11438.10 75.83 56830.14 88888.00 2018-03-20 09:39:12.412 079 11438.10 75.79 56830.10 88888.00 2018-03-20 09:39:12.912 079 11438.13 75.80 56830.10 88888.00 2018-03-20 09:39:13.412 079 11438.10 75.73 56830.08 88888.00 2018-03-20 09:39:13.912 079 11438.08 75.72 56830.08 88888.00 2018-03-20 09:39:14.412 079 11438.13 75.73 56830.10 88888.00 2018-03-20 09:39:14.912 079 11438.13 75.71 56830.10 88888.00 2018-03-20 09:39:15.412 079 11438.09 75.73 56830.07 88888.00 2018-03-20 09:39:15.912 079 11438.08 75.78 56830.08 88888.00 2018-03-20 09:39:16.412 079 11438.10 75.80 56830.08 88888.00 2018-03-20 09:39:16.912 079 11438.09 75.78 56830.08 88888.00 2018-03-20 09:39:17.412 079 11438.10 75.78 56830.09 88888.00 2018-03-20 09:39:17.912 079 11438.13 75.80 56830.08 88888.00 2018-03-20 09:39:18.412 079 11438.09 75.84 56830.13 88888.00 2018-03-20 09:39:18.912 079 11438.05 75.84 56830.05 88888.00 2018-03-20 09:39:19.412 079 11438.12 75.89 56830.07 88888.00 2018-03-20 09:39:19.912 079 11438.14 75.85 56830.12 88888.00 2018-03-20 09:39:20.412 079 11438.10 75.84 56830.10 88888.00 2018-03-20 09:39:21.412 079 11438.12 75.83 56830.10 88888.00 2018-03-20 09:39:21.912 079 11438.10 75.81 56830.12 88888.00 2018-03-20 09:39:22.412 079 11438.13 75.83 56830.14 88888.00 2018-03-20 09:39:22.912 079 11438.16 75.83 56830.13 88888.00 2018-03-20 09:39:23.412 079 11438.17 75.81 56830.08 88888.00 2018-03-20 09:39:23.912 079 11438.08 75.83 56830.08 88888.00 2018-03-20 09:39:24.412 079 11438.19 75.89 56830.07 88888.00 2018-03-20 09:39:24.912 079 11438.26 75.90 56830.06 88888.00 2018-03-20 09:39:25.412 079 11438.21 75.90 56830.09 88888.00 2018-03-20 09:39:25.912 079 11438.16 75.92 56830.06 88888.00 2018-03-20 09:39:26.412 079 11438.17 75.90 56830.10 88888.00 2018-03-20 09:39:26.912 079 11438.15 75.86 56830.13 88888.00 2018-03-20 09:39:27.412 079 11438.20 75.91 56830.09 88888.00 2018-03-20 09:39:27.912 079 11438.27 75.91 56830.08 88888.00 2018-03-20 09:39:28.412 079 11438.24 75.89 56830.07 88888.00 2018-03-20 09:39:28.912 079 11438.21 75.87 56830.05 88888.00 2018-03-20 09:39:29.412 079 11438.21 75.89 56830.05 88888.00 2018-03-20 09:39:29.912 079 11438.23 75.90 56830.05 88888.00 2018-03-20 09:39:30.412 079 11438.23 75.86 56830.03 88888.00 2018-03-20 09:39:30.912 079 11438.30 75.91 56830.02 88888.00 2018-03-20 09:39:31.412 079 11438.28 75.89 56830.03 88888.00 2018-03-20 09:39:31.912 079 11438.27 75.90 56830.03 88888.00 2018-03-20 09:39:32.412 079 11438.29 75.92 56829.99 88888.00 2018-03-20 09:39:32.912 079 11438.31 75.93 56830.01 88888.00 2018-03-20 09:39:33.412 079 11438.31 75.92 56830.05 88888.00 2018-03-20 09:39:33.912 079 11438.28 75.93 56830.03 88888.00 2018-03-20 09:39:34.412 079 11438.34 75.94 56830.03 88888.00 2018-03-20 09:39:34.912 079 11438.35 75.92 56830.07 88888.00 2018-03-20 09:39:35.412 079 11438.36 75.92 56830.03 88888.00 2018-03-20 09:39:35.912 079 11438.33 75.94 56830.01 88888.00 2018-03-20 09:39:36.412 079 11438.37 76.00 56830.01 88888.00 2018-03-20 09:39:36.912 079 11438.35 75.97 56830.01 88888.00 2018-03-20 09:39:37.412 079 11438.31 75.97 56829.95 88888.00 2018-03-20 09:39:37.912 079 11438.41 76.01 56829.95 88888.00 2018-03-20 09:39:38.412 079 11438.38 75.99 56829.99 88888.00 2018-03-20 09:39:38.912 079 11438.38 75.97 56830.03 88888.00 2018-03-20 09:39:39.412 079 11438.42 75.98 56830.07 88888.00 2018-03-20 09:39:39.912 079 11438.42 75.92 56830.02 88888.00 2018-03-20 09:39:40.412 079 11438.42 75.93 56829.99 88888.00 2018-03-20 09:39:40.912 079 11438.48 75.97 56829.96 88888.00 2018-03-20 09:39:41.412 079 11438.51 75.97 56829.95 88888.00 2018-03-20 09:39:41.912 079 11438.47 75.93 56829.90 88888.00 2018-03-20 09:39:42.912 079 11438.54 75.92 56829.88 88888.00 2018-03-20 09:39:43.412 079 11438.54 75.90 56829.86 88888.00 2018-03-20 09:39:43.912 079 11438.49 75.90 56829.82 88888.00 2018-03-20 09:39:44.412 079 11438.51 75.93 56829.80 88888.00 2018-03-20 09:39:44.912 079 11438.51 75.97 56829.80 88888.00 2018-03-20 09:39:45.412 079 11438.48 75.94 56829.84 88888.00 2018-03-20 09:39:45.912 079 11438.51 75.92 56829.84 88888.00 2018-03-20 09:39:46.412 079 11438.55 75.93 56829.83 88888.00 2018-03-20 09:39:46.912 079 11438.51 75.92 56829.83 88888.00 2018-03-20 09:39:47.412 079 11438.50 75.92 56829.83 88888.00 2018-03-20 09:39:47.913 079 11438.57 75.90 56829.80 88888.00 2018-03-20 09:39:48.413 079 11438.56 75.90 56829.77 88888.00 2018-03-20 09:39:48.913 079 11438.52 75.94 56829.77 88888.00 2018-03-20 09:39:49.413 079 11438.65 75.96 56829.77 88888.00 2018-03-20 09:39:49.913 079 11438.60 75.90 56829.82 88888.00 2018-03-20 09:39:50.413 079 11438.54 75.90 56829.77 88888.00 2018-03-20 09:39:50.913 079 11438.61 75.92 56829.76 88888.00 2018-03-20 09:39:51.413 079 11438.69 75.92 56829.75 88888.00 2018-03-20 09:39:51.913 079 11438.64 75.93 56829.76 88888.00 2018-03-20 09:39:52.913 079 11438.67 75.97 56829.76 88888.00 2018-03-20 09:39:53.413 079 11438.58 76.00 56829.71 88888.00 2018-03-20 09:39:53.913 079 11438.56 75.98 56829.67 88888.00 2018-03-20 09:39:54.413 079 11438.63 75.99 56829.76 88888.00 2018-03-20 09:39:54.913 079 11438.60 75.92 56829.80 88888.00 2018-03-20 09:39:55.413 079 11438.56 75.90 56829.79 88888.00 2018-03-20 09:39:55.913 079 11438.61 75.94 56829.76 88888.00 2018-03-20 09:39:56.413 079 11438.62 75.97 56829.73 88888.00 2018-03-20 09:39:56.913 079 11438.57 76.00 56829.69 88888.00 2018-03-20 09:39:57.413 079 11438.58 75.99 56829.69 88888.00 2018-03-20 09:39:57.913 079 11438.67 76.00 56829.67 88888.00 2018-03-20 09:39:58.413 079 11438.63 76.00 56829.73 88888.00 2018-03-20 09:39:58.913 079 11438.61 75.98 56829.76 88888.00 2018-03-20 09:39:59.413 079 11438.60 75.99 56829.73 88888.00 2018-03-20 09:39:59.913 079 11438.60 75.96 56829.70 88888.00 2018-03-20 09:40:00.413 079 11438.60 75.94 56829.64 88888.00 2018-03-20 09:40:00.913 079 11438.63 75.98 56829.68 88888.00 2018-03-20 09:40:01.413 079 11438.61 75.94 56829.69 88888.00 2018-03-20 09:40:01.913 079 11438.56 75.92 56829.67 88888.00 2018-03-20 09:40:02.413 079 11438.60 75.93 56829.67 88888.00 2018-03-20 09:40:02.913 079 11438.58 75.99 56829.65 88888.00 2018-03-20 09:40:03.413 079 11438.52 75.97 56829.67 88888.00 2018-03-20 09:40:03.913 079 11438.57 75.94 56829.67 88888.00 2018-03-20 09:40:04.413 079 11438.65 75.92 56829.63 88888.00 2018-03-20 09:40:04.913 079 11438.61 75.92 56829.61 88888.00 2018-03-20 09:40:05.413 079 11438.57 75.92 56829.62 88888.00 2018-03-20 09:40:05.913 079 11438.55 75.90 56829.58 88888.00 2018-03-20 09:40:06.413 079 11438.62 75.90 56829.64 88888.00 2018-03-20 09:40:06.913 079 11438.62 75.90 56829.68 88888.00 2018-03-20 09:40:07.413 079 11438.64 75.90 56829.62 88888.00 2018-03-20 09:40:07.913 079 11438.68 75.92 56829.57 88888.00 2018-03-20 09:40:08.413 079 11438.68 75.90 56829.62 88888.00 2018-03-20 09:40:08.913 079 11438.72 75.90 56829.62 88888.00 2018-03-20 09:40:09.413 079 11438.77 75.91 56829.62 88888.00 2018-03-20 09:40:09.913 079 11438.67 75.90 56829.67 88888.00 2018-03-20 09:40:10.413 079 11438.61 75.93 56829.58 88888.00 2018-03-20 09:40:10.913 079 11438.71 75.97 56829.57 88888.00 2018-03-20 09:40:11.413 079 11438.71 75.91 56829.55 88888.00 2018-03-20 09:40:11.913 079 11438.70 75.92 56829.57 88888.00 2018-03-20 09:40:12.413 079 11438.70 75.90 56829.57 88888.00 2018-03-20 09:40:12.913 079 11438.69 75.89 56829.57 88888.00 2018-03-20 09:40:13.413 079 11438.67 75.92 56829.54 88888.00 2018-03-20 09:40:13.913 079 11438.71 75.97 56829.48 88888.00 2018-03-20 09:40:14.413 079 11438.74 75.94 56829.45 88888.00 2018-03-20 09:40:14.913 079 11438.68 75.94 56829.48 88888.00 2018-03-20 09:40:15.413 079 11438.65 75.96 56829.56 88888.00 2018-03-20 09:40:15.913 079 11438.71 75.92 56829.48 88888.00 2018-03-20 09:40:16.413 079 11438.75 75.92 56829.48 88888.00 2018-03-20 09:40:16.913 079 11438.68 75.92 56829.49 88888.00 2018-03-20 09:40:17.413 079 11438.68 75.93 56829.48 88888.00 2018-03-20 09:40:17.913 079 11438.70 75.92 56829.48 88888.00 2018-03-20 09:40:18.413 079 11438.64 75.91 56829.49 88888.00 2018-03-20 09:40:18.913 079 11438.69 75.90 56829.49 88888.00 2018-03-20 09:40:19.413 079 11438.77 75.91 56829.50 88888.00 2018-03-20 09:40:19.913 079 11438.70 75.92 56829.48 88888.00 2018-03-20 09:40:20.413 079 11438.64 75.93 56829.39 88888.00 2018-03-20 09:40:20.913 079 11438.74 75.92 56829.38 88888.00 2018-03-20 09:40:21.413 079 11438.76 75.92 56829.36 88888.00 2018-03-20 09:40:21.913 079 11438.74 75.96 56829.37 88888.00 2018-03-20 09:40:22.413 079 11438.76 75.97 56829.34 88888.00 2018-03-20 09:40:22.913 079 11438.69 75.93 56829.34 88888.00 2018-03-20 09:40:23.413 079 11438.69 75.92 56829.38 88888.00 2018-03-20 09:40:23.913 079 11438.69 75.92 56829.41 88888.00 2018-03-20 09:40:24.413 079 11438.75 75.93 56829.39 88888.00 2018-03-20 09:40:24.913 079 11438.65 75.92 56829.37 88888.00 2018-03-20 09:40:25.413 079 11438.70 75.92 56829.35 88888.00 2018-03-20 09:40:25.913 079 11438.72 75.93 56829.37 88888.00 2018-03-20 09:40:26.413 079 11438.69 75.97 56829.35 88888.00 2018-03-20 09:40:26.913 079 11438.67 76.00 56829.31 88888.00 2018-03-20 09:40:27.413 079 11438.70 76.03 56829.26 88888.00 2018-03-20 09:40:27.913 079 11438.69 76.01 56829.26 88888.00 2018-03-20 09:40:28.413 079 11438.67 76.01 56829.30 88888.00 2018-03-20 09:40:28.913 079 11438.74 75.97 56829.29 88888.00 2018-03-20 09:40:29.413 079 11438.68 75.94 56829.26 88888.00 2018-03-20 09:40:29.913 079 11438.64 75.96 56829.19 88888.00 2018-03-20 09:40:30.413 079 11438.67 76.00 56829.23 88888.00 2018-03-20 09:40:30.913 079 11438.74 76.01 56829.25 88888.00 2018-03-20 09:40:31.413 079 11438.69 76.03 56829.23 88888.00 2018-03-20 09:40:31.913 079 11438.70 76.00 56829.20 88888.00 2018-03-20 09:40:32.413 079 11438.77 76.01 56829.20 88888.00 2018-03-20 09:40:32.913 079 11438.70 76.00 56829.19 88888.00 2018-03-20 09:40:33.413 079 11438.75 75.99 56829.17 88888.00 2018-03-20 09:40:34.413 079 11438.81 75.99 56829.24 88888.00 2018-03-20 09:40:34.913 079 11438.76 76.00 56829.29 88888.00 2018-03-20 09:40:35.413 079 11438.79 76.07 56829.28 88888.00 2018-03-20 09:40:35.913 079 11438.79 76.05 56829.26 88888.00 2018-03-20 09:40:36.413 079 11438.71 76.07 56829.24 88888.00 2018-03-20 09:40:36.913 079 11438.77 76.05 56829.23 88888.00 2018-03-20 09:40:37.413 079 11438.88 75.97 56829.20 88888.00 2018-03-20 09:40:37.913 079 11438.82 75.94 56829.18 88888.00 2018-03-20 09:40:38.413 079 11438.78 76.04 56829.15 88888.00 2018-03-20 09:40:38.913 079 11438.84 76.13 56829.10 88888.00 2018-03-20 09:40:39.413 079 11438.88 76.08 56829.12 88888.00 2018-03-20 09:40:39.913 079 11438.85 76.11 56829.15 88888.00 2018-03-20 09:40:40.413 079 11438.90 76.08 56829.16 88888.00 2018-03-20 09:40:40.913 079 11438.91 76.03 56829.13 88888.00 2018-03-20 09:40:41.413 079 11438.82 75.97 56829.15 88888.00 2018-03-20 09:40:41.913 079 11438.88 75.96 56829.15 88888.00 2018-03-20 09:40:42.413 079 11438.91 76.01 56829.15 88888.00 2018-03-20 09:40:42.913 079 11438.89 76.03 56829.12 88888.00 2018-03-20 09:40:43.413 079 11438.88 76.01 56829.12 88888.00 2018-03-20 09:40:43.913 079 11438.96 75.98 56829.04 88888.00 2018-03-20 09:40:44.413 079 11438.97 76.01 56829.05 88888.00 2018-03-20 09:40:44.913 079 11438.92 76.06 56829.05 88888.00 2018-03-20 09:40:45.413 079 11438.96 76.03 56829.05 88888.00 2018-03-20 09:40:45.913 079 11438.98 75.98 56828.98 88888.00 2018-03-20 09:40:46.413 079 11438.96 75.94 56828.97 88888.00 2018-03-20 09:40:46.913 079 11438.95 76.03 56829.00 88888.00 2018-03-20 09:40:47.413 079 11438.98 76.04 56829.04 88888.00 2018-03-20 09:40:47.913 079 11438.96 76.07 56828.98 88888.00 2018-03-20 09:40:48.413 079 11438.97 76.11 56828.94 88888.00 2018-03-20 09:40:48.913 079 11439.03 76.12 56828.91 88888.00 2018-03-20 09:40:49.413 079 11439.00 76.12 56828.93 88888.00 2018-03-20 09:40:49.913 079 11439.02 76.11 56828.92 88888.00 2018-03-20 09:40:50.413 079 11439.05 76.13 56828.94 88888.00 2018-03-20 09:40:50.913 079 11439.09 76.10 56828.93 88888.00 2018-03-20 09:40:51.413 079 11439.00 76.05 56828.97 88888.00 2018-03-20 09:40:51.913 079 11439.04 76.10 56828.92 88888.00 2018-03-20 09:40:52.413 079 11439.13 76.07 56828.85 88888.00 2018-03-20 09:40:52.913 079 11439.04 76.12 56828.91 88888.00 2018-03-20 09:40:53.413 079 11439.07 76.15 56828.92 88888.00 2018-03-20 09:40:53.913 079 11439.11 76.10 56828.88 88888.00 2018-03-20 09:40:54.413 079 11439.09 76.08 56828.83 88888.00 2018-03-20 09:40:54.913 079 11439.12 76.08 56828.81 88888.00 2018-03-20 09:40:55.413 079 11439.14 76.04 56828.81 88888.00 2018-03-20 09:40:55.913 079 11439.18 76.01 56828.79 88888.00 2018-03-20 09:40:56.413 079 11439.17 76.00 56828.78 88888.00 2018-03-20 09:40:56.913 079 11439.17 76.05 56828.74 88888.00 2018-03-20 09:40:57.413 079 11439.20 76.04 56828.78 88888.00 2018-03-20 09:40:57.913 079 11439.18 76.07 56828.84 88888.00 2018-03-20 09:40:58.413 079 11439.17 76.11 56828.83 88888.00 2018-03-20 09:40:58.913 079 11439.24 76.08 56828.75 88888.00 2018-03-20 09:40:59.413 079 11439.21 76.06 56828.70 88888.00 2018-03-20 09:40:59.913 079 11439.20 76.10 56828.72 88888.00 2018-03-20 09:41:00.413 079 11439.27 76.10 56828.74 88888.00 2018-03-20 09:41:00.913 079 11439.28 75.98 56828.72 88888.00 2018-03-20 09:41:01.413 079 11439.26 75.99 56828.72 88888.00 2018-03-20 09:41:01.913 079 11439.26 76.01 56828.71 88888.00 2018-03-20 09:41:02.413 079 11439.33 76.01 56828.64 88888.00 2018-03-20 09:41:02.913 079 11439.34 76.01 56828.65 88888.00 2018-03-20 09:41:03.413 079 11439.34 75.99 56828.61 88888.00 2018-03-20 09:41:03.913 079 11439.32 75.98 56828.61 88888.00 2018-03-20 09:41:04.413 079 11439.32 76.00 56828.66 88888.00 2018-03-20 09:41:04.913 079 11439.38 76.03 56828.67 88888.00 2018-03-20 09:41:05.913 079 11439.37 76.00 56828.62 88888.00 2018-03-20 09:41:06.413 079 11439.37 76.01 56828.64 88888.00 2018-03-20 09:41:06.913 079 11439.41 76.03 56828.70 88888.00 2018-03-20 09:41:07.413 079 11439.40 75.99 56828.70 88888.00 2018-03-20 09:41:07.913 079 11439.37 75.97 56828.65 88888.00 2018-03-20 09:41:08.413 079 11439.41 75.98 56828.68 88888.00 2018-03-20 09:41:08.913 079 11439.46 75.99 56828.73 88888.00 2018-03-20 09:41:09.413 079 11439.41 75.97 56828.67 88888.00 2018-03-20 09:41:09.913 079 11439.37 75.99 56828.64 88888.00 2018-03-20 09:41:10.413 079 11439.38 75.96 56828.55 88888.00 2018-03-20 09:41:10.913 079 11439.41 75.94 56828.60 88888.00 2018-03-20 09:41:11.413 079 11439.40 75.94 56828.60 88888.00 2018-03-20 09:41:11.913 079 11439.39 75.96 56828.58 88888.00 2018-03-20 09:41:12.413 079 11439.39 75.93 56828.57 88888.00 2018-03-20 09:41:12.913 079 11439.38 75.93 56828.51 88888.00 2018-03-20 09:41:13.413 079 11439.40 75.90 56828.51 88888.00 2018-03-20 09:41:13.913 079 11439.41 75.81 56828.59 88888.00 2018-03-20 09:41:14.413 079 11439.37 75.83 56828.57 88888.00 2018-03-20 09:41:14.913 079 11439.34 75.85 56828.59 88888.00 2018-03-20 09:41:15.413 079 11439.45 75.79 56828.58 88888.00 2018-03-20 09:41:15.913 079 11439.48 75.73 56828.59 88888.00 2018-03-20 09:41:16.413 079 11439.44 75.76 56828.61 88888.00 2018-03-20 09:41:16.913 079 11439.49 75.73 56828.65 88888.00 2018-03-20 09:41:17.413 079 11439.49 75.74 56828.61 88888.00 2018-03-20 09:41:17.913 079 11439.45 75.78 56828.59 88888.00 2018-03-20 09:41:18.413 079 11439.47 75.77 56828.60 88888.00 2018-03-20 09:41:18.913 079 11439.46 75.76 56828.59 88888.00 2018-03-20 09:41:19.413 079 11439.45 75.81 56828.57 88888.00 2018-03-20 09:41:19.913 079 11439.45 75.81 56828.57 88888.00 2018-03-20 09:41:20.413 079 11439.47 75.77 56828.53 88888.00 2018-03-20 09:41:20.913 079 11439.47 75.77 56828.54 88888.00 2018-03-20 09:41:21.413 079 11439.44 75.78 56828.58 88888.00 2018-03-20 09:41:21.913 079 11439.47 75.81 56828.57 88888.00 2018-03-20 09:41:22.413 079 11439.45 75.76 56828.53 88888.00 2018-03-20 09:41:22.913 079 11439.42 75.77 56828.49 88888.00 2018-03-20 09:41:23.413 079 11439.44 75.77 56828.52 88888.00 2018-03-20 09:41:23.913 079 11439.46 75.76 56828.54 88888.00 2018-03-20 09:41:24.413 079 11439.45 75.74 56828.55 88888.00 2018-03-20 09:41:24.913 079 11439.47 75.70 56828.58 88888.00 2018-03-20 09:41:25.413 079 11439.59 75.67 56828.57 88888.00 2018-03-20 09:41:25.913 079 11439.51 75.69 56828.60 88888.00 2018-03-20 09:41:26.413 079 11439.53 75.73 56828.65 88888.00 2018-03-20 09:41:26.913 079 11439.54 75.74 56828.64 88888.00 2018-03-20 09:41:27.413 079 11439.53 75.71 56828.62 88888.00 2018-03-20 09:41:27.913 079 11439.51 75.73 56828.67 88888.00 2018-03-20 09:41:28.413 079 11439.51 75.73 56828.65 88888.00 2018-03-20 09:41:28.913 079 11439.49 75.69 56828.64 88888.00 2018-03-20 09:41:29.413 079 11439.52 75.65 56828.65 88888.00 2018-03-20 09:41:29.913 079 11439.58 75.70 56828.66 88888.00 2018-03-20 09:41:30.413 079 11439.55 75.71 56828.65 88888.00 2018-03-20 09:41:30.913 079 11439.53 75.70 56828.62 88888.00 2018-03-20 09:41:31.413 079 11439.52 75.74 56828.62 88888.00 2018-03-20 09:41:31.913 079 11439.54 75.76 56828.61 88888.00 2018-03-20 09:41:32.413 079 11439.51 75.72 56828.64 88888.00 2018-03-20 09:41:32.913 079 11439.48 75.69 56828.67 88888.00 2018-03-20 09:41:33.913 079 11439.46 75.67 56828.70 88888.00 2018-03-20 09:41:34.413 079 11439.44 75.73 56828.67 88888.00 2018-03-20 09:41:34.913 079 11439.48 75.72 56828.66 88888.00 2018-03-20 09:41:35.413 079 11439.52 75.67 56828.70 88888.00 2018-03-20 09:41:35.913 079 11439.48 75.67 56828.62 88888.00 2018-03-20 09:41:36.413 079 11439.47 75.65 56828.65 88888.00 2018-03-20 09:41:36.913 079 11439.53 75.62 56828.64 88888.00 2018-03-20 09:41:37.413 079 11439.45 75.63 56828.66 88888.00 2018-03-20 09:41:37.913 079 11439.40 75.69 56828.68 88888.00 2018-03-20 09:41:38.413 079 11439.49 75.65 56828.67 88888.00 2018-03-20 09:41:38.913 079 11439.48 75.66 56828.59 88888.00 2018-03-20 09:41:39.413 079 11439.49 75.65 56828.67 88888.00 2018-03-20 09:41:39.913 079 11439.52 75.67 56828.71 88888.00 2018-03-20 09:41:40.404 079 11439.54 75.70 56828.65 88888.00 2018-03-20 09:41:40.904 079 11439.47 75.74 56828.64 88888.00 2018-03-20 09:41:41.404 079 11439.47 75.73 56828.61 88888.00 2018-03-20 09:41:41.904 079 11439.49 75.70 56828.60 88888.00 2018-03-20 09:41:42.404 079 11439.44 75.66 56828.64 88888.00 2018-03-20 09:41:42.904 079 11439.45 75.66 56828.62 88888.00 2018-03-20 09:41:43.904 079 11439.52 75.65 56828.53 88888.00 2018-03-20 09:41:44.404 079 11439.52 75.65 56828.59 88888.00 2018-03-20 09:41:44.904 079 11439.53 75.64 56828.51 88888.00 2018-03-20 09:41:45.404 079 11439.53 75.65 56828.46 88888.00 2018-03-20 09:41:45.904 079 11439.46 75.65 56828.49 88888.00 2018-03-20 09:41:46.404 079 11439.52 75.67 56828.52 88888.00 2018-03-20 09:41:46.904 079 11439.56 75.66 56828.52 88888.00 2018-03-20 09:41:47.404 079 11439.48 75.64 56828.53 88888.00 2018-03-20 09:41:47.904 079 11439.52 75.60 56828.55 88888.00 2018-03-20 09:41:48.404 079 11439.48 75.60 56828.54 88888.00 2018-03-20 09:41:48.904 079 11439.51 75.60 56828.55 88888.00 2018-03-20 09:41:49.404 079 11439.48 75.59 56828.55 88888.00 2018-03-20 09:41:49.904 079 11439.56 75.63 56828.46 88888.00 2018-03-20 09:41:50.404 079 11439.60 75.58 56828.45 88888.00 2018-03-20 09:41:50.904 079 11439.59 75.52 56828.43 88888.00 2018-03-20 09:41:51.404 079 11439.63 75.49 56828.40 88888.00 2018-03-20 09:41:51.904 079 11439.60 75.47 56828.43 88888.00 2018-03-20 09:41:52.404 079 11439.56 75.53 56828.48 88888.00 2018-03-20 09:41:52.904 079 11439.56 75.50 56828.41 88888.00 2018-03-20 09:41:53.404 079 11439.61 75.46 56828.41 88888.00 2018-03-20 09:41:53.904 079 11439.59 75.46 56828.46 88888.00 2018-03-20 09:41:54.404 079 11439.60 75.50 56828.46 88888.00 2018-03-20 09:41:54.904 079 11439.62 75.46 56828.43 88888.00 2018-03-20 09:41:55.404 079 11439.62 75.50 56828.41 88888.00 2018-03-20 09:41:55.904 079 11439.58 75.47 56828.39 88888.00 2018-03-20 09:41:56.404 079 11439.62 75.46 56828.36 88888.00 2018-03-20 09:41:56.904 079 11439.63 75.46 56828.29 88888.00 2018-03-20 09:41:57.404 079 11439.63 75.45 56828.32 88888.00 2018-03-20 09:41:57.904 079 11439.72 75.47 56828.35 88888.00 2018-03-20 09:41:58.404 079 11439.70 75.50 56828.35 88888.00 2018-03-20 09:41:58.904 079 11439.62 75.45 56828.34 88888.00 2018-03-20 09:41:59.404 079 11439.63 75.47 56828.32 88888.00 2018-03-20 09:41:59.904 079 11439.73 75.47 56828.30 88888.00 2018-03-20 09:42:00.404 079 11439.73 75.42 56828.32 88888.00 2018-03-20 09:42:00.904 079 11439.70 75.44 56828.26 88888.00 2018-03-20 09:42:01.404 079 11439.74 75.50 56828.21 88888.00 2018-03-20 09:42:01.904 079 11439.69 75.46 56828.23 88888.00 2018-03-20 09:42:02.404 079 11439.60 75.46 56828.26 88888.00 2018-03-20 09:42:02.904 079 11439.65 75.50 56828.28 88888.00 2018-03-20 09:42:03.404 079 11439.73 75.50 56828.32 88888.00 2018-03-20 09:42:03.904 079 11439.72 75.46 56828.32 88888.00 2018-03-20 09:42:04.404 079 11439.73 75.40 56828.30 88888.00 2018-03-20 09:42:04.904 079 11439.73 75.46 56828.29 88888.00 2018-03-20 09:42:05.404 079 11439.70 75.46 56828.28 88888.00 2018-03-20 09:42:05.904 079 11439.73 75.46 56828.29 88888.00 2018-03-20 09:42:06.404 079 11439.73 75.45 56828.22 88888.00 2018-03-20 09:42:07.404 079 11439.68 75.43 56828.32 88888.00 2018-03-20 09:42:07.904 079 11439.72 75.42 56828.29 88888.00 2018-03-20 09:42:08.404 079 11439.68 75.36 56828.21 88888.00 2018-03-20 09:42:08.904 079 11439.74 75.33 56828.23 88888.00 2018-03-20 09:42:09.404 079 11439.75 75.33 56828.25 88888.00 2018-03-20 09:42:09.904 079 11439.76 75.32 56828.25 88888.00 2018-03-20 09:42:10.404 079 11439.70 75.36 56828.25 88888.00 2018-03-20 09:42:10.904 079 11439.70 75.36 56828.22 88888.00 2018-03-20 09:42:11.404 079 11439.75 75.36 56828.20 88888.00 2018-03-20 09:42:11.904 079 11439.76 75.39 56828.17 88888.00 2018-03-20 09:42:12.404 079 11439.72 75.38 56828.20 88888.00 2018-03-20 09:42:12.904 079 11439.81 75.35 56828.20 88888.00 2018-03-20 09:42:13.404 079 11439.77 75.30 56828.20 88888.00 2018-03-20 09:42:13.904 079 11439.68 75.29 56828.25 88888.00 2018-03-20 09:42:14.404 079 11439.72 75.33 56828.28 88888.00 2018-03-20 09:42:14.904 079 11439.72 75.26 56828.23 88888.00 2018-03-20 09:42:15.404 079 11439.72 75.23 56828.22 88888.00 2018-03-20 09:42:15.904 079 11439.72 75.30 56828.21 88888.00 2018-03-20 09:42:16.404 079 11439.70 75.28 56828.22 88888.00 2018-03-20 09:42:16.904 079 11439.67 75.28 56828.19 88888.00 2018-03-20 09:42:17.404 079 11439.70 75.30 56828.20 88888.00 2018-03-20 09:42:17.904 079 11439.80 75.28 56828.25 88888.00 2018-03-20 09:42:18.404 079 11439.80 75.26 56828.25 88888.00 2018-03-20 09:42:18.904 079 11439.74 75.28 56828.17 88888.00 2018-03-20 09:42:19.404 079 11439.75 75.28 56828.17 88888.00 2018-03-20 09:42:19.904 079 11439.75 75.23 56828.17 88888.00 2018-03-20 09:42:20.404 079 11439.73 75.24 56828.15 88888.00 2018-03-20 09:42:20.904 079 11439.77 75.26 56828.15 88888.00 2018-03-20 09:42:21.404 079 11439.79 75.24 56828.20 88888.00 2018-03-20 09:42:21.904 079 11439.75 75.18 56828.20 88888.00 2018-03-20 09:42:22.404 079 11439.80 75.18 56828.19 88888.00 2018-03-20 09:42:22.904 079 11439.82 75.25 56828.15 88888.00 2018-03-20 09:42:23.404 079 11439.79 75.24 56828.19 88888.00 2018-03-20 09:42:23.904 079 11439.76 75.21 56828.19 88888.00 2018-03-20 09:42:24.404 079 11439.81 75.21 56828.19 88888.00 2018-03-20 09:42:24.904 079 11439.82 75.21 56828.19 88888.00 2018-03-20 09:42:25.404 079 11439.79 75.16 56828.20 88888.00 2018-03-20 09:42:25.904 079 11439.83 75.16 56828.22 88888.00 2018-03-20 09:42:26.404 079 11439.81 75.16 56828.19 88888.00 2018-03-20 09:42:26.904 079 11439.79 75.15 56828.20 88888.00 2018-03-20 09:42:27.404 079 11439.82 75.18 56828.23 88888.00 2018-03-20 09:42:27.904 079 11439.87 75.24 56828.25 88888.00 2018-03-20 09:42:28.404 079 11439.84 75.23 56828.22 88888.00 2018-03-20 09:42:28.904 079 11439.80 75.22 56828.17 88888.00 2018-03-20 09:42:29.404 079 11439.87 75.19 56828.22 88888.00 2018-03-20 09:42:29.904 079 11439.89 75.18 56828.22 88888.00 2018-03-20 09:42:30.404 079 11439.88 75.17 56828.19 88888.00 2018-03-20 09:42:30.904 079 11439.88 75.17 56828.25 88888.00 2018-03-20 09:42:31.404 079 11439.88 75.12 56828.22 88888.00 2018-03-20 09:42:31.904 079 11439.86 75.12 56828.22 88888.00 2018-03-20 09:42:32.404 079 11439.84 75.13 56828.22 88888.00 2018-03-20 09:42:32.904 079 11439.83 75.17 56828.15 88888.00 2018-03-20 09:42:33.404 079 11439.77 75.11 56828.15 88888.00 2018-03-20 09:42:33.904 079 11439.79 75.10 56828.20 88888.00 2018-03-20 09:42:34.404 079 11439.82 75.08 56828.21 88888.00 2018-03-20 09:42:34.904 079 11439.79 75.09 56828.19 88888.00 2018-03-20 09:42:35.404 079 11439.79 75.08 56828.15 88888.00 2018-03-20 09:42:35.904 079 11439.76 75.12 56828.16 88888.00 2018-03-20 09:42:36.404 079 11439.79 75.10 56828.17 88888.00 2018-03-20 09:42:36.904 079 11439.74 75.06 56828.17 88888.00 2018-03-20 09:42:37.404 079 11439.73 75.10 56828.16 88888.00 2018-03-20 09:42:37.904 079 11439.75 75.11 56828.19 88888.00 2018-03-20 09:42:38.404 079 11439.76 75.09 56828.20 88888.00 2018-03-20 09:42:38.904 079 11439.75 75.09 56828.16 88888.00 2018-03-20 09:42:39.404 079 11439.79 75.13 56828.20 88888.00 2018-03-20 09:42:39.904 079 11439.76 75.12 56828.25 88888.00 2018-03-20 09:42:40.404 079 11439.77 75.12 56828.26 88888.00 2018-03-20 09:42:40.904 079 11439.86 75.11 56828.20 88888.00 2018-03-20 09:42:41.404 079 11439.84 75.09 56828.20 88888.00 2018-03-20 09:42:41.904 079 11439.75 75.12 56828.21 88888.00 2018-03-20 09:42:42.404 079 11439.83 75.11 56828.19 88888.00 2018-03-20 09:42:42.904 079 11439.81 75.08 56828.21 88888.00 2018-03-20 09:42:43.404 079 11439.76 75.08 56828.21 88888.00 2018-03-20 09:42:43.904 079 11439.73 75.10 56828.21 88888.00 2018-03-20 09:42:44.404 079 11439.80 75.11 56828.23 88888.00 2018-03-20 09:42:44.904 079 11439.81 75.09 56828.20 88888.00 2018-03-20 09:42:45.404 079 11439.74 75.12 56828.17 88888.00 2018-03-20 09:42:45.904 079 11439.77 75.10 56828.23 88888.00 2018-03-20 09:42:46.404 079 11439.76 75.06 56828.26 88888.00 2018-03-20 09:42:46.904 079 11439.74 75.10 56828.25 88888.00 2018-03-20 09:42:47.404 079 11439.75 75.10 56828.25 88888.00 2018-03-20 09:42:47.904 079 11439.79 75.08 56828.29 88888.00 2018-03-20 09:42:48.904 079 11439.79 75.10 56828.26 88888.00 2018-03-20 09:42:49.404 079 11439.82 75.13 56828.27 88888.00 2018-03-20 09:42:49.904 079 11439.77 75.15 56828.28 88888.00 2018-03-20 09:42:50.404 079 11439.77 75.15 56828.33 88888.00 2018-03-20 09:42:50.904 079 11439.82 75.15 56828.34 88888.00 2018-03-20 09:42:51.404 079 11439.81 75.12 56828.26 88888.00 2018-03-20 09:42:51.904 079 11439.75 75.13 56828.26 88888.00 2018-03-20 09:42:52.404 079 11439.77 75.17 56828.26 88888.00 2018-03-20 09:42:52.904 079 11439.81 75.17 56828.21 88888.00 2018-03-20 09:42:53.404 079 11439.75 75.16 56828.20 88888.00 2018-03-20 09:42:53.904 079 11439.80 75.17 56828.27 88888.00 2018-03-20 09:42:54.404 079 11439.82 75.18 56828.26 88888.00 2018-03-20 09:42:54.904 079 11439.75 75.24 56828.30 88888.00 2018-03-20 09:42:55.404 079 11439.70 75.29 56828.33 88888.00 2018-03-20 09:42:55.904 079 11439.74 75.26 56828.34 88888.00 2018-03-20 09:42:56.404 079 11439.80 75.21 56828.29 88888.00 2018-03-20 09:42:56.904 079 11439.74 75.15 56828.32 88888.00 2018-03-20 09:42:57.404 079 11439.77 75.16 56828.34 88888.00 2018-03-20 09:42:57.904 079 11439.79 75.15 56828.30 88888.00 2018-03-20 09:42:58.404 079 11439.76 75.16 56828.25 88888.00 2018-03-20 09:42:58.904 079 11439.81 75.22 56828.26 88888.00 2018-03-20 09:42:59.404 079 11439.87 75.24 56828.28 88888.00 2018-03-20 09:42:59.904 079 11439.82 75.25 56828.23 88888.00 2018-03-20 09:43:00.404 079 11439.83 75.26 56828.25 88888.00 2018-03-20 09:43:00.904 079 11439.81 75.29 56828.34 88888.00 2018-03-20 09:43:01.404 079 11439.80 75.26 56828.30 88888.00 2018-03-20 09:43:01.904 079 11439.79 75.23 56828.25 88888.00 2018-03-20 09:43:02.404 079 11439.83 75.23 56828.22 88888.00 2018-03-20 09:43:02.904 079 11439.87 75.24 56828.21 88888.00 2018-03-20 09:43:03.404 079 11439.86 75.19 56828.28 88888.00 2018-03-20 09:43:03.904 079 11439.88 75.15 56828.30 88888.00 2018-03-20 09:43:04.404 079 11439.92 75.13 56828.26 88888.00 2018-03-20 09:43:04.904 079 11439.87 75.15 56828.26 88888.00 2018-03-20 09:43:05.404 079 11439.93 75.13 56828.26 88888.00 2018-03-20 09:43:05.904 079 11439.92 75.11 56828.25 88888.00 2018-03-20 09:43:06.404 079 11439.89 75.08 56828.28 88888.00 2018-03-20 09:43:06.904 079 11439.89 75.10 56828.25 88888.00 2018-03-20 09:43:07.404 079 11439.93 75.15 56828.21 88888.00 2018-03-20 09:43:07.904 079 11439.93 75.13 56828.26 88888.00 2018-03-20 09:43:08.404 079 11439.95 75.15 56828.26 88888.00 2018-03-20 09:43:08.904 079 11439.99 75.16 56828.23 88888.00 2018-03-20 09:43:09.404 079 11439.92 75.11 56828.28 88888.00 2018-03-20 09:43:09.904 079 11439.87 75.08 56828.30 88888.00 2018-03-20 09:43:10.404 079 11439.93 75.11 56828.30 88888.00 2018-03-20 09:43:10.904 079 11439.94 75.10 56828.34 88888.00 2018-03-20 09:43:11.404 079 11439.93 75.11 56828.35 88888.00 2018-03-20 09:43:11.904 079 11439.95 75.11 56828.34 88888.00 2018-03-20 09:43:12.404 079 11440.01 75.12 56828.35 88888.00 2018-03-20 09:43:12.904 079 11439.97 75.09 56828.36 88888.00 2018-03-20 09:43:13.404 079 11439.93 75.10 56828.36 88888.00 2018-03-20 09:43:13.904 079 11440.02 75.13 56828.35 88888.00 2018-03-20 09:43:14.404 079 11440.00 75.11 56828.29 88888.00 2018-03-20 09:43:14.904 079 11439.93 75.15 56828.29 88888.00 2018-03-20 09:43:15.404 079 11439.96 75.11 56828.30 88888.00 2018-03-20 09:43:15.904 079 11440.00 75.05 56828.27 88888.00 2018-03-20 09:43:16.404 079 11440.00 75.08 56828.30 88888.00 2018-03-20 09:43:16.904 079 11440.02 75.12 56828.30 88888.00 2018-03-20 09:43:17.404 079 11440.01 75.16 56828.33 88888.00 2018-03-20 09:43:17.904 079 11439.94 75.15 56828.38 88888.00 2018-03-20 09:43:18.404 079 11439.99 75.15 56828.40 88888.00 2018-03-20 09:43:18.904 079 11440.04 75.15 56828.36 88888.00 2018-03-20 09:43:19.404 079 11439.99 75.15 56828.34 88888.00 2018-03-20 09:43:20.404 079 11439.97 75.17 56828.38 88888.00 2018-03-20 09:43:20.904 079 11439.97 75.18 56828.41 88888.00 2018-03-20 09:43:21.404 079 11439.94 75.17 56828.46 88888.00 2018-03-20 09:43:21.904 079 11439.94 75.17 56828.46 88888.00 2018-03-20 09:43:22.404 079 11440.00 75.12 56828.36 88888.00 2018-03-20 09:43:22.904 079 11439.97 75.13 56828.36 88888.00 2018-03-20 09:43:23.404 079 11439.93 75.15 56828.42 88888.00 2018-03-20 09:43:23.904 079 11439.94 75.11 56828.43 88888.00 2018-03-20 09:43:24.404 079 11439.95 75.10 56828.42 88888.00 2018-03-20 09:43:24.904 079 11439.92 75.10 56828.40 88888.00 2018-03-20 09:43:25.404 079 11439.99 75.09 56828.38 88888.00 2018-03-20 09:43:25.904 079 11440.00 75.09 56828.38 88888.00 2018-03-20 09:43:26.404 079 11439.99 75.10 56828.42 88888.00 2018-03-20 09:43:26.904 079 11440.02 75.12 56828.46 88888.00 2018-03-20 09:43:27.404 079 11440.03 75.12 56828.46 88888.00 2018-03-20 09:43:27.904 079 11440.00 75.10 56828.47 88888.00 2018-03-20 09:43:28.404 079 11440.02 75.10 56828.51 88888.00 2018-03-20 09:43:28.904 079 11440.07 75.11 56828.47 88888.00 2018-03-20 09:43:29.404 079 11440.06 75.18 56828.43 88888.00 2018-03-20 09:43:30.405 079 11440.08 75.23 56828.45 88888.00 2018-03-20 09:43:30.905 079 11440.03 75.22 56828.43 88888.00 2018-03-20 09:43:31.405 079 11439.94 75.23 56828.40 88888.00 2018-03-20 09:43:31.905 079 11440.01 75.23 56828.39 88888.00 2018-03-20 09:43:32.405 079 11440.03 75.21 56828.42 88888.00 2018-03-20 09:43:32.905 079 11439.96 75.24 56828.42 88888.00 2018-03-20 09:43:33.405 079 11439.94 75.24 56828.42 88888.00 2018-03-20 09:43:33.905 079 11440.04 75.21 56828.43 88888.00 2018-03-20 09:43:34.405 079 11440.04 75.18 56828.46 88888.00 2018-03-20 09:43:34.905 079 11440.00 75.18 56828.46 88888.00 2018-03-20 09:43:35.405 079 11440.07 75.15 56828.46 88888.00 2018-03-20 09:43:35.905 079 11440.08 75.10 56828.40 88888.00 2018-03-20 09:43:36.405 079 11440.02 75.18 56828.39 88888.00 2018-03-20 09:43:36.905 079 11440.10 75.22 56828.38 88888.00 2018-03-20 09:43:37.405 079 11440.13 75.17 56828.38 88888.00 2018-03-20 09:43:37.905 079 11440.04 75.13 56828.40 88888.00 2018-03-20 09:43:38.405 079 11440.07 75.15 56828.47 88888.00 2018-03-20 09:43:38.905 079 11440.13 75.13 56828.47 88888.00 2018-03-20 09:43:39.405 079 11440.07 75.15 56828.45 88888.00 2018-03-20 09:43:39.905 079 11440.06 75.13 56828.46 88888.00 2018-03-20 09:43:40.405 079 11440.10 75.16 56828.48 88888.00 2018-03-20 09:43:40.905 079 11440.11 75.10 56828.47 88888.00 2018-03-20 09:43:41.405 079 11440.13 75.10 56828.42 88888.00 2018-03-20 09:43:41.905 079 11440.16 75.09 56828.36 88888.00 2018-03-20 09:43:42.405 079 11440.14 75.05 56828.38 88888.00 2018-03-20 09:43:42.905 079 11440.10 75.08 56828.43 88888.00 2018-03-20 09:43:43.405 079 11440.08 75.08 56828.43 88888.00 2018-03-20 09:43:43.905 079 11440.14 75.05 56828.41 88888.00 2018-03-20 09:43:44.405 079 11440.16 75.06 56828.35 88888.00 2018-03-20 09:43:44.905 079 11440.10 75.04 56828.30 88888.00 2018-03-20 09:43:45.405 079 11440.18 74.97 56828.27 88888.00 2018-03-20 09:43:45.905 079 11440.15 74.95 56828.29 88888.00 2018-03-20 09:43:46.405 079 11440.11 74.96 56828.26 88888.00 2018-03-20 09:43:46.905 079 11440.16 74.99 56828.23 88888.00 2018-03-20 09:43:47.405 079 11440.15 75.02 56828.19 88888.00 2018-03-20 09:43:47.905 079 11440.11 75.01 56828.17 88888.00 2018-03-20 09:43:48.405 079 11440.14 74.98 56828.19 88888.00 2018-03-20 09:43:48.905 079 11440.16 74.94 56828.20 88888.00 2018-03-20 09:43:49.405 079 11440.14 74.95 56828.19 88888.00 2018-03-20 09:43:49.905 079 11440.14 74.98 56828.19 88888.00 2018-03-20 09:43:50.405 079 11440.18 74.99 56828.22 88888.00 2018-03-20 09:43:50.905 079 11440.18 75.04 56828.22 88888.00 2018-03-20 09:43:51.405 079 11440.16 75.03 56828.25 88888.00 2018-03-20 09:43:51.905 079 11440.18 75.01 56828.25 88888.00 2018-03-20 09:43:52.405 079 11440.21 74.92 56828.28 88888.00 2018-03-20 09:43:52.905 079 11440.18 74.89 56828.29 88888.00 2018-03-20 09:43:53.405 079 11440.23 74.94 56828.27 88888.00 2018-03-20 09:43:53.905 079 11440.25 74.85 56828.30 88888.00 2018-03-20 09:43:54.405 079 11440.21 74.84 56828.30 88888.00 2018-03-20 09:43:54.905 079 11440.17 74.90 56828.29 88888.00 2018-03-20 09:43:55.405 079 11440.16 74.90 56828.35 88888.00 2018-03-20 09:43:55.905 079 11440.16 74.89 56828.35 88888.00 2018-03-20 09:43:56.405 079 11440.18 74.89 56828.33 88888.00 2018-03-20 09:43:56.905 079 11440.22 74.88 56828.35 88888.00 2018-03-20 09:43:57.405 079 11440.18 74.83 56828.34 88888.00 2018-03-20 09:43:57.905 079 11440.18 74.84 56828.34 88888.00 2018-03-20 09:43:58.405 079 11440.22 74.81 56828.32 88888.00 2018-03-20 09:43:58.905 079 11440.20 74.81 56828.35 88888.00 2018-03-20 09:43:59.405 079 11440.09 74.82 56828.36 88888.00 2018-03-20 09:43:59.905 079 11440.18 74.84 56828.39 88888.00 2018-03-20 09:44:00.405 079 11440.20 74.79 56828.35 88888.00 2018-03-20 09:44:00.905 079 11440.18 74.81 56828.36 88888.00 2018-03-20 09:44:01.905 079 11440.23 74.81 56828.32 88888.00 2018-03-20 09:44:02.405 079 11440.17 74.81 56828.34 88888.00 2018-03-20 09:44:02.905 079 11440.16 74.82 56828.40 88888.00 2018-03-20 09:44:03.405 079 11440.21 74.81 56828.40 88888.00 2018-03-20 09:44:03.905 079 11440.17 74.82 56828.40 88888.00 2018-03-20 09:44:04.405 079 11440.15 74.76 56828.36 88888.00 2018-03-20 09:44:04.905 079 11440.14 74.71 56828.32 88888.00 2018-03-20 09:44:05.405 079 11440.18 74.68 56828.30 88888.00 2018-03-20 09:44:05.905 079 11440.11 74.71 56828.32 88888.00 2018-03-20 09:44:06.405 079 11440.13 74.74 56828.33 88888.00 2018-03-20 09:44:06.905 079 11440.16 74.70 56828.27 88888.00 2018-03-20 09:44:07.405 079 11440.14 74.68 56828.28 88888.00 2018-03-20 09:44:07.905 079 11440.14 74.68 56828.28 88888.00 2018-03-20 09:44:08.405 079 11440.14 74.67 56828.27 88888.00 2018-03-20 09:44:08.905 079 11440.17 74.63 56828.28 88888.00 2018-03-20 09:44:09.405 079 11440.18 74.67 56828.26 88888.00 2018-03-20 09:44:09.905 079 11440.18 74.67 56828.25 88888.00 2018-03-20 09:44:10.405 079 11440.15 74.62 56828.27 88888.00 2018-03-20 09:44:10.905 079 11440.11 74.60 56828.25 88888.00 2018-03-20 09:44:11.405 079 11440.14 74.60 56828.21 88888.00 2018-03-20 09:44:11.905 079 11440.13 74.61 56828.23 88888.00 2018-03-20 09:44:12.405 079 11440.13 74.58 56828.25 88888.00 2018-03-20 09:44:12.905 079 11440.11 74.62 56828.26 88888.00 2018-03-20 09:44:13.405 079 11440.11 74.61 56828.30 88888.00 2018-03-20 09:44:13.905 079 11440.13 74.56 56828.28 88888.00 2018-03-20 09:44:14.405 079 11440.09 74.54 56828.25 88888.00 2018-03-20 09:44:14.905 079 11440.16 74.55 56828.21 88888.00 2018-03-20 09:44:15.405 079 11440.16 74.56 56828.27 88888.00 2018-03-20 09:44:15.905 079 11440.18 74.55 56828.22 88888.00 2018-03-20 09:44:16.405 079 11440.18 74.51 56828.21 88888.00 2018-03-20 09:44:16.905 079 11440.21 74.50 56828.23 88888.00 2018-03-20 09:44:17.405 079 11440.20 74.51 56828.29 88888.00 2018-03-20 09:44:17.905 079 11440.17 74.53 56828.29 88888.00 2018-03-20 09:44:18.405 079 11440.20 74.47 56828.27 88888.00 2018-03-20 09:44:18.905 079 11440.16 74.47 56828.22 88888.00 2018-03-20 09:44:19.405 079 11440.17 74.49 56828.25 88888.00 2018-03-20 09:44:19.905 079 11440.20 74.49 56828.33 88888.00 2018-03-20 09:44:20.405 079 11440.16 74.48 56828.34 88888.00 2018-03-20 09:44:20.905 079 11440.14 74.48 56828.27 88888.00 2018-03-20 09:44:21.405 079 11440.16 74.45 56828.28 88888.00 2018-03-20 09:44:21.905 079 11440.17 74.43 56828.26 88888.00 2018-03-20 09:44:22.405 079 11440.09 74.43 56828.22 88888.00 2018-03-20 09:44:22.905 079 11440.04 74.45 56828.27 88888.00 2018-03-20 09:44:23.405 079 11440.03 74.41 56828.34 88888.00 2018-03-20 09:44:23.905 079 11440.06 74.37 56828.29 88888.00 2018-03-20 09:44:24.405 079 11440.08 74.42 56828.25 88888.00 2018-03-20 09:44:24.905 079 11440.13 74.40 56828.29 88888.00 2018-03-20 09:44:25.405 079 11440.09 74.29 56828.28 88888.00 2018-03-20 09:44:25.905 079 11440.10 74.26 56828.27 88888.00 2018-03-20 09:44:26.405 079 11440.10 74.27 56828.25 88888.00 2018-03-20 09:44:26.905 079 11440.10 74.23 56828.27 88888.00 2018-03-20 09:44:27.405 079 11440.02 74.21 56828.22 88888.00 2018-03-20 09:44:27.905 079 11440.03 74.23 56828.25 88888.00 2018-03-20 09:44:28.405 079 11440.04 74.23 56828.25 88888.00 2018-03-20 09:44:28.905 079 11439.99 74.22 56828.21 88888.00 2018-03-20 09:44:29.405 079 11440.03 74.24 56828.22 88888.00 2018-03-20 09:44:29.905 079 11440.00 74.24 56828.14 88888.00 2018-03-20 09:44:30.405 079 11440.00 74.20 56828.15 88888.00 2018-03-20 09:44:30.905 079 11439.96 74.19 56828.19 88888.00 2018-03-20 09:44:31.405 079 11439.97 74.17 56828.25 88888.00 2018-03-20 09:44:31.905 079 11440.02 74.17 56828.26 88888.00 2018-03-20 09:44:32.405 079 11439.99 74.13 56828.22 88888.00 2018-03-20 09:44:33.405 079 11440.01 74.14 56828.25 88888.00 2018-03-20 09:44:33.905 079 11439.93 74.15 56828.19 88888.00 2018-03-20 09:44:34.405 079 11439.90 74.15 56828.17 88888.00 2018-03-20 09:44:34.905 079 11439.99 74.16 56828.20 88888.00 2018-03-20 09:44:35.405 079 11439.97 74.14 56828.20 88888.00 2018-03-20 09:44:35.905 079 11439.88 74.15 56828.16 88888.00 2018-03-20 09:44:36.405 079 11439.90 74.15 56828.20 88888.00 2018-03-20 09:44:36.905 079 11439.92 74.10 56828.17 88888.00 2018-03-20 09:44:37.405 079 11439.90 74.06 56828.17 88888.00 2018-03-20 09:44:37.905 079 11439.93 74.09 56828.17 88888.00 2018-03-20 09:44:38.405 079 11439.94 74.09 56828.15 88888.00 2018-03-20 09:44:38.905 079 11439.89 74.14 56828.14 88888.00 2018-03-20 09:44:39.405 079 11439.88 74.19 56828.13 88888.00 2018-03-20 09:44:39.905 079 11439.90 74.19 56828.19 88888.00 2018-03-20 09:44:40.405 079 11439.86 74.22 56828.20 88888.00 2018-03-20 09:44:40.905 079 11439.87 74.24 56828.22 88888.00 2018-03-20 09:44:41.405 079 11439.92 74.23 56828.25 88888.00 2018-03-20 09:44:41.905 079 11439.86 74.16 56828.23 88888.00 2018-03-20 09:44:42.405 079 11439.83 74.15 56828.27 88888.00 2018-03-20 09:44:42.905 079 11439.86 74.21 56828.28 88888.00 2018-03-20 09:44:43.405 079 11439.84 74.21 56828.15 88888.00 2018-03-20 09:44:43.905 079 11439.76 74.23 56828.20 88888.00 2018-03-20 09:44:44.405 079 11439.75 74.24 56828.20 88888.00 2018-03-20 09:44:44.905 079 11439.80 74.20 56828.17 88888.00 2018-03-20 09:44:45.405 079 11439.82 74.16 56828.16 88888.00 2018-03-20 09:44:45.905 079 11439.79 74.17 56828.15 88888.00 2018-03-20 09:44:46.405 079 11439.82 74.17 56828.15 88888.00 2018-03-20 09:44:46.905 079 11439.83 74.13 56828.14 88888.00 2018-03-20 09:44:47.405 079 11439.77 74.11 56828.13 88888.00 2018-03-20 09:44:47.905 079 11439.76 74.16 56828.11 88888.00 2018-03-20 09:44:48.405 079 11439.77 74.23 56828.21 88888.00 2018-03-20 09:44:48.905 079 11439.73 74.19 56828.16 88888.00 2018-03-20 09:44:49.405 079 11439.76 74.17 56828.11 88888.00 2018-03-20 09:44:49.905 079 11439.83 74.16 56828.09 88888.00 2018-03-20 09:44:50.405 079 11439.75 74.15 56828.08 88888.00 2018-03-20 09:44:50.905 079 11439.69 74.17 56828.14 88888.00 2018-03-20 09:44:51.405 079 11439.73 74.23 56828.10 88888.00 2018-03-20 09:44:51.905 079 11439.73 74.20 56828.13 88888.00 2018-03-20 09:44:52.405 079 11439.73 74.20 56828.14 88888.00 2018-03-20 09:44:52.905 079 11439.72 74.23 56828.09 88888.00 2018-03-20 09:44:53.405 079 11439.70 74.22 56828.10 88888.00 2018-03-20 09:44:53.905 079 11439.70 74.24 56828.11 88888.00 2018-03-20 09:44:54.405 079 11439.75 74.27 56828.10 88888.00 2018-03-20 09:44:54.905 079 11439.76 74.28 56828.15 88888.00 2018-03-20 09:44:55.405 079 11439.70 74.26 56828.14 88888.00 2018-03-20 09:44:55.905 079 11439.70 74.19 56828.10 88888.00 2018-03-20 09:44:56.405 079 11439.76 74.16 56828.04 88888.00 2018-03-20 09:44:56.905 079 11439.81 74.14 56827.98 88888.00 2018-03-20 09:44:57.405 079 11439.77 74.15 56828.01 88888.00 2018-03-20 09:44:57.905 079 11439.74 74.20 56828.02 88888.00 2018-03-20 09:44:58.405 079 11439.77 74.20 56828.03 88888.00 2018-03-20 09:44:58.905 079 11439.70 74.13 56828.03 88888.00 2018-03-20 09:44:59.405 079 11439.69 74.11 56828.02 88888.00 2018-03-20 09:44:59.905 079 11439.76 74.08 56828.03 88888.00 2018-03-20 09:45:00.405 079 11439.74 74.11 56828.06 88888.00 2018-03-20 09:45:00.905 079 11439.74 74.11 56828.01 88888.00 2018-03-20 09:45:01.405 079 11439.75 74.13 56828.00 88888.00 2018-03-20 09:45:01.905 079 11439.79 74.08 56827.95 88888.00 2018-03-20 09:45:02.405 079 11439.77 74.09 56827.93 88888.00 2018-03-20 09:45:02.905 079 11439.83 74.07 56827.88 88888.00 2018-03-20 09:45:03.405 079 11439.81 74.07 56827.89 88888.00 2018-03-20 09:45:03.905 079 11439.74 74.02 56827.88 88888.00 2018-03-20 09:45:04.405 079 11439.83 74.01 56827.87 88888.00 2018-03-20 09:45:04.905 079 11439.90 74.06 56827.88 88888.00 2018-03-20 09:45:05.405 079 11439.89 74.02 56827.87 88888.00 2018-03-20 09:45:05.905 079 11439.96 74.01 56827.87 88888.00 2018-03-20 09:45:06.405 079 11439.99 73.99 56827.83 88888.00 2018-03-20 09:45:06.905 079 11439.93 73.94 56827.88 88888.00 2018-03-20 09:45:07.405 079 11439.87 73.99 56827.89 88888.00 2018-03-20 09:45:07.905 079 11439.90 73.96 56827.93 88888.00 2018-03-20 09:45:08.405 079 11439.96 73.92 56827.95 88888.00 2018-03-20 09:45:08.905 079 11439.94 73.92 56827.93 88888.00 2018-03-20 09:45:09.405 079 11439.97 73.93 56827.94 88888.00 2018-03-20 09:45:09.905 079 11439.97 73.95 56827.89 88888.00 2018-03-20 09:45:10.405 079 11439.96 73.92 56827.88 88888.00 2018-03-20 09:45:10.905 079 11439.97 73.93 56827.89 88888.00 2018-03-20 09:45:11.405 079 11440.07 73.89 56827.91 88888.00 2018-03-20 09:45:11.905 079 11439.99 73.87 56827.84 88888.00 2018-03-20 09:45:12.405 079 11439.97 73.95 56827.82 88888.00 2018-03-20 09:45:12.905 079 11440.07 73.95 56827.80 88888.00 2018-03-20 09:45:13.405 079 11440.03 73.93 56827.77 88888.00 2018-03-20 09:45:13.905 079 11439.95 73.94 56827.77 88888.00 2018-03-20 09:45:15.405 079 11440.02 73.95 56827.81 88888.00 2018-03-20 09:45:15.905 079 11440.00 73.93 56827.88 88888.00 2018-03-20 09:45:16.405 079 11440.08 73.89 56827.85 88888.00 2018-03-20 09:45:16.905 079 11440.02 73.89 56827.81 88888.00 2018-03-20 09:45:17.405 079 11439.99 73.93 56827.82 88888.00 2018-03-20 09:45:17.905 079 11440.04 73.94 56827.87 88888.00 2018-03-20 09:45:18.405 079 11440.02 73.94 56827.84 88888.00 2018-03-20 09:45:18.905 079 11440.01 73.89 56827.77 88888.00 2018-03-20 09:45:19.405 079 11440.03 73.92 56827.81 88888.00 2018-03-20 09:45:19.905 079 11440.04 73.89 56827.78 88888.00 2018-03-20 09:45:20.405 079 11440.04 73.85 56827.77 88888.00 2018-03-20 09:45:20.905 079 11440.03 73.83 56827.78 88888.00 2018-03-20 09:45:21.405 079 11440.06 73.83 56827.84 88888.00 2018-03-20 09:45:21.905 079 11440.01 73.83 56827.82 88888.00 2018-03-20 09:45:22.905 079 11440.11 73.88 56827.87 88888.00 2018-03-20 09:45:23.405 079 11440.11 73.83 56827.84 88888.00 2018-03-20 09:45:23.905 079 11440.09 73.79 56827.87 88888.00 2018-03-20 09:45:24.405 079 11440.17 73.76 56827.84 88888.00 2018-03-20 09:45:24.905 079 11440.16 73.77 56827.80 88888.00 2018-03-20 09:45:25.405 079 11440.10 73.79 56827.82 88888.00 2018-03-20 09:45:25.905 079 11440.11 73.81 56827.85 88888.00 2018-03-20 09:45:26.405 079 11440.18 73.81 56827.83 88888.00 2018-03-20 09:45:26.905 079 11440.11 73.80 56827.77 88888.00 2018-03-20 09:45:27.405 079 11440.10 73.75 56827.76 88888.00 2018-03-20 09:45:27.905 079 11440.15 73.76 56827.81 88888.00 2018-03-20 09:45:28.405 079 11440.16 73.73 56827.80 88888.00 2018-03-20 09:45:28.905 079 11440.13 73.74 56827.80 88888.00 2018-03-20 09:45:29.405 079 11440.15 73.79 56827.83 88888.00 2018-03-20 09:45:29.905 079 11440.10 73.80 56827.84 88888.00 2018-03-20 09:45:30.405 079 11440.03 73.79 56827.88 88888.00 2018-03-20 09:45:30.905 079 11440.08 73.79 56827.87 88888.00 2018-03-20 09:45:31.405 079 11440.13 73.77 56827.89 88888.00 2018-03-20 09:45:31.905 079 11440.10 73.73 56827.89 88888.00 2018-03-20 09:45:32.905 079 11440.15 73.75 56827.88 88888.00 2018-03-20 09:45:33.405 079 11440.08 73.74 56827.85 88888.00 2018-03-20 09:45:33.905 079 11440.09 73.69 56827.85 88888.00 2018-03-20 09:45:34.405 079 11440.18 73.70 56827.87 88888.00 2018-03-20 09:45:34.905 079 11440.17 73.68 56827.88 88888.00 2018-03-20 09:45:35.405 079 11440.09 73.67 56827.95 88888.00 2018-03-20 09:45:35.905 079 11440.11 73.66 56827.95 88888.00 2018-03-20 09:45:36.405 079 11440.16 73.61 56827.94 88888.00 2018-03-20 09:45:36.905 079 11440.15 73.58 56827.95 88888.00 2018-03-20 09:45:37.405 079 11440.08 73.61 56827.93 88888.00 2018-03-20 09:45:37.906 079 11440.17 73.66 56827.97 88888.00 2018-03-20 09:45:38.406 079 11440.13 73.67 56827.97 88888.00 2018-03-20 09:45:38.906 079 11440.11 73.67 56827.95 88888.00 2018-03-20 09:45:39.406 079 11440.17 73.66 56827.89 88888.00 2018-03-20 09:45:39.906 079 11440.16 73.61 56827.95 88888.00 2018-03-20 09:45:40.406 079 11440.13 73.65 56828.01 88888.00 2018-03-20 09:45:40.906 079 11440.14 73.67 56828.03 88888.00 2018-03-20 09:45:41.406 079 11440.09 73.66 56828.01 88888.00 2018-03-20 09:45:41.906 079 11440.02 73.63 56827.98 88888.00 2018-03-20 09:45:42.406 079 11440.06 73.61 56827.98 88888.00 2018-03-20 09:45:42.906 079 11440.10 73.62 56827.94 88888.00 2018-03-20 09:45:43.406 079 11440.08 73.65 56827.95 88888.00 2018-03-20 09:45:43.906 079 11440.06 73.63 56827.93 88888.00 2018-03-20 09:45:44.406 079 11440.09 73.58 56827.98 88888.00 2018-03-20 09:45:44.906 079 11440.07 73.59 56828.02 88888.00 2018-03-20 09:45:45.406 079 11440.04 73.62 56828.02 88888.00 2018-03-20 09:45:46.406 079 11440.11 73.60 56828.04 88888.00 2018-03-20 09:45:46.906 079 11440.03 73.62 56828.08 88888.00 2018-03-20 09:45:47.406 079 11440.00 73.67 56828.08 88888.00 2018-03-20 09:45:47.906 079 11440.07 73.65 56828.07 88888.00 2018-03-20 09:45:48.406 079 11440.04 73.65 56828.11 88888.00 2018-03-20 09:45:48.906 079 11440.00 73.63 56828.14 88888.00 2018-03-20 09:45:49.406 079 11440.00 73.61 56828.15 88888.00 2018-03-20 09:45:49.906 079 11440.06 73.60 56828.10 88888.00 2018-03-20 09:45:50.406 079 11439.97 73.61 56828.13 88888.00 2018-03-20 09:45:50.906 079 11440.01 73.67 56828.14 88888.00 2018-03-20 09:45:51.406 079 11439.99 73.65 56828.08 88888.00 2018-03-20 09:45:51.906 079 11439.96 73.67 56828.10 88888.00 2018-03-20 09:45:52.406 079 11440.01 73.67 56828.13 88888.00 2018-03-20 09:45:52.906 079 11440.00 73.63 56828.15 88888.00 2018-03-20 09:45:53.406 079 11439.96 73.60 56828.14 88888.00 2018-03-20 09:45:53.906 079 11439.97 73.63 56828.15 88888.00 2018-03-20 09:45:54.406 079 11440.06 73.61 56828.19 88888.00 2018-03-20 09:45:54.906 079 11440.04 73.61 56828.19 88888.00 2018-03-20 09:45:55.406 079 11440.00 73.61 56828.16 88888.00 2018-03-20 09:45:55.906 079 11440.01 73.62 56828.20 88888.00 2018-03-20 09:45:56.406 079 11440.02 73.68 56828.17 88888.00 2018-03-20 09:45:56.906 079 11439.92 73.70 56828.17 88888.00 2018-03-20 09:45:57.406 079 11439.90 73.65 56828.19 88888.00 2018-03-20 09:45:57.906 079 11439.99 73.61 56828.15 88888.00 2018-03-20 09:45:58.406 079 11439.90 73.62 56828.19 88888.00 2018-03-20 09:45:58.906 079 11439.94 73.66 56828.29 88888.00 2018-03-20 09:45:59.406 079 11440.02 73.59 56828.28 88888.00 2018-03-20 09:45:59.906 079 11439.97 73.52 56828.30 88888.00 2018-03-20 09:46:00.406 079 11439.94 73.53 56828.27 88888.00 2018-03-20 09:46:00.906 079 11439.95 73.52 56828.32 88888.00 2018-03-20 09:46:01.406 079 11439.93 73.53 56828.29 88888.00 2018-03-20 09:46:01.906 079 11439.89 73.53 56828.34 88888.00 2018-03-20 09:46:02.406 079 11439.90 73.52 56828.35 88888.00 2018-03-20 09:46:02.906 079 11439.94 73.53 56828.34 88888.00 2018-03-20 09:46:03.406 079 11439.90 73.55 56828.34 88888.00 2018-03-20 09:46:03.906 079 11439.90 73.55 56828.39 88888.00 2018-03-20 09:46:04.406 079 11439.95 73.59 56828.41 88888.00 2018-03-20 09:46:04.906 079 11439.90 73.60 56828.43 88888.00 2018-03-20 09:46:05.406 079 11439.86 73.62 56828.40 88888.00 2018-03-20 09:46:05.906 079 11439.87 73.59 56828.39 88888.00 2018-03-20 09:46:06.406 079 11439.86 73.63 56828.39 88888.00 2018-03-20 09:46:06.906 079 11439.86 73.62 56828.38 88888.00 2018-03-20 09:46:07.406 079 11439.90 73.59 56828.41 88888.00 2018-03-20 09:46:07.906 079 11439.90 73.59 56828.43 88888.00 2018-03-20 09:46:08.406 079 11439.77 73.55 56828.42 88888.00 2018-03-20 09:46:08.906 079 11439.82 73.61 56828.43 88888.00 2018-03-20 09:46:09.406 079 11439.86 73.65 56828.46 88888.00 2018-03-20 09:46:09.906 079 11439.81 73.63 56828.46 88888.00 2018-03-20 09:46:10.406 079 11439.84 73.65 56828.51 88888.00 2018-03-20 09:46:10.906 079 11439.87 73.67 56828.52 88888.00 2018-03-20 09:46:11.406 079 11439.88 73.65 56828.47 88888.00 2018-03-20 09:46:11.906 079 11439.79 73.63 56828.49 88888.00 2018-03-20 09:46:12.406 079 11439.82 73.67 56828.54 88888.00 2018-03-20 09:46:12.906 079 11439.81 73.68 56828.49 88888.00 2018-03-20 09:46:13.406 079 11439.76 73.67 56828.52 88888.00 2018-03-20 09:46:13.906 079 11439.81 73.63 56828.53 88888.00 2018-03-20 09:46:14.406 079 11439.83 73.65 56828.53 88888.00 2018-03-20 09:46:14.906 079 11439.80 73.66 56828.53 88888.00 2018-03-20 09:46:15.406 079 11439.81 73.68 56828.52 88888.00 2018-03-20 09:46:15.906 079 11439.82 73.68 56828.49 88888.00 2018-03-20 09:46:16.406 079 11439.79 73.69 56828.53 88888.00 2018-03-20 09:46:16.906 079 11439.81 73.73 56828.55 88888.00 2018-03-20 09:46:17.406 079 11439.86 73.65 56828.53 88888.00 2018-03-20 09:46:17.906 079 11439.84 73.67 56828.53 88888.00 2018-03-20 09:46:18.406 079 11439.77 73.67 56828.54 88888.00 2018-03-20 09:46:18.906 079 11439.76 73.66 56828.62 88888.00 2018-03-20 09:46:19.406 079 11439.81 73.68 56828.70 88888.00 2018-03-20 09:46:19.906 079 11439.82 73.74 56828.72 88888.00 2018-03-20 09:46:20.406 079 11439.84 73.73 56828.71 88888.00 2018-03-20 09:46:20.906 079 11439.87 73.68 56828.62 88888.00 2018-03-20 09:46:21.406 079 11439.82 73.70 56828.61 88888.00 2018-03-20 09:46:21.906 079 11439.77 73.73 56828.61 88888.00 2018-03-20 09:46:22.406 079 11439.80 73.74 56828.61 88888.00 2018-03-20 09:46:22.906 079 11439.80 73.72 56828.62 88888.00 2018-03-20 09:46:23.406 079 11439.76 73.69 56828.66 88888.00 2018-03-20 09:46:23.906 079 11439.82 73.74 56828.68 88888.00 2018-03-20 09:46:24.406 079 11439.80 73.69 56828.68 88888.00 2018-03-20 09:46:24.906 079 11439.76 73.70 56828.68 88888.00 2018-03-20 09:46:25.406 079 11439.77 73.76 56828.72 88888.00 2018-03-20 09:46:25.906 079 11439.81 73.75 56828.77 88888.00 2018-03-20 09:46:26.406 079 11439.79 73.69 56828.79 88888.00 2018-03-20 09:46:26.906 079 11439.75 73.72 56828.78 88888.00 2018-03-20 09:46:27.906 079 11439.77 73.68 56828.81 88888.00 2018-03-20 09:46:28.406 079 11439.76 73.69 56828.81 88888.00 2018-03-20 09:46:28.906 079 11439.75 73.73 56828.77 88888.00 2018-03-20 09:46:29.406 079 11439.81 73.70 56828.72 88888.00 2018-03-20 09:46:29.906 079 11439.79 73.72 56828.74 88888.00 2018-03-20 09:46:30.406 079 11439.79 73.74 56828.73 88888.00 2018-03-20 09:46:30.906 079 11439.84 73.74 56828.77 88888.00 2018-03-20 09:46:31.406 079 11439.75 73.74 56828.81 88888.00 2018-03-20 09:46:31.906 079 11439.73 73.73 56828.86 88888.00 2018-03-20 09:46:32.406 079 11439.75 73.72 56828.90 88888.00 2018-03-20 09:46:32.906 079 11439.72 73.72 56828.87 88888.00 2018-03-20 09:46:33.406 079 11439.76 73.74 56828.87 88888.00 2018-03-20 09:46:33.906 079 11439.79 73.73 56828.90 88888.00 2018-03-20 09:46:34.406 079 11439.75 73.68 56828.91 88888.00 2018-03-20 09:46:34.906 079 11439.76 73.68 56828.92 88888.00 2018-03-20 09:46:35.406 079 11439.77 73.72 56828.92 88888.00 2018-03-20 09:46:35.906 079 11439.76 73.73 56828.93 88888.00 2018-03-20 09:46:36.406 079 11439.68 73.74 56828.91 88888.00 2018-03-20 09:46:36.906 079 11439.69 73.74 56828.90 88888.00 2018-03-20 09:46:37.406 079 11439.80 73.73 56828.90 88888.00 2018-03-20 09:46:37.906 079 11439.77 73.70 56828.92 88888.00 2018-03-20 09:46:38.406 079 11439.76 73.72 56828.97 88888.00 2018-03-20 09:46:38.906 079 11439.80 73.76 56828.99 88888.00 2018-03-20 09:46:39.406 079 11439.82 73.81 56828.94 88888.00 2018-03-20 09:46:39.906 079 11439.73 73.76 56828.91 88888.00 2018-03-20 09:46:40.406 079 11439.73 73.74 56828.96 88888.00 2018-03-20 09:46:40.906 079 11439.77 73.73 56829.00 88888.00 2018-03-20 09:46:41.406 079 11439.74 73.75 56828.98 88888.00 2018-03-20 09:46:41.906 079 11439.75 73.73 56828.99 88888.00 2018-03-20 09:46:42.406 079 11439.74 73.75 56828.99 88888.00 2018-03-20 09:46:42.906 079 11439.73 73.76 56829.03 88888.00 2018-03-20 09:46:43.406 079 11439.73 73.75 56829.07 88888.00 2018-03-20 09:46:43.906 079 11439.73 73.82 56829.02 88888.00 2018-03-20 09:46:44.406 079 11439.68 73.82 56828.98 88888.00 2018-03-20 09:46:44.906 079 11439.67 73.77 56829.05 88888.00 2018-03-20 09:46:45.906 079 11439.70 73.76 56829.07 88888.00 2018-03-20 09:46:46.406 079 11439.66 73.80 56829.11 88888.00 2018-03-20 09:46:46.906 079 11439.69 73.77 56829.13 88888.00 2018-03-20 09:46:47.406 079 11439.80 73.77 56829.10 88888.00 2018-03-20 09:46:47.906 079 11439.77 73.81 56829.05 88888.00 2018-03-20 09:46:48.406 079 11439.77 73.83 56829.02 88888.00 2018-03-20 09:46:48.906 079 11439.82 73.80 56829.00 88888.00 2018-03-20 09:46:49.406 079 11439.75 73.77 56829.02 88888.00 2018-03-20 09:46:49.906 079 11439.73 73.85 56829.02 88888.00 2018-03-20 09:46:50.406 079 11439.77 73.86 56829.00 88888.00 2018-03-20 09:46:50.906 079 11439.77 73.81 56829.04 88888.00 2018-03-20 09:46:51.406 079 11439.74 73.79 56829.10 88888.00 2018-03-20 09:46:51.906 079 11439.79 73.85 56829.10 88888.00 2018-03-20 09:46:52.406 079 11439.87 73.85 56829.09 88888.00 2018-03-20 09:46:52.906 079 11439.79 73.81 56829.09 88888.00 2018-03-20 09:46:53.406 079 11439.75 73.80 56829.10 88888.00 2018-03-20 09:46:53.906 079 11439.80 73.81 56829.12 88888.00 2018-03-20 09:46:54.406 079 11439.77 73.79 56829.12 88888.00 2018-03-20 09:46:54.906 079 11439.74 73.77 56829.12 88888.00 2018-03-20 09:46:55.906 079 11439.81 73.77 56829.06 88888.00 2018-03-20 09:46:56.406 079 11439.80 73.76 56829.05 88888.00 2018-03-20 09:46:56.906 079 11439.81 73.76 56829.11 88888.00 2018-03-20 09:46:57.406 079 11439.81 73.80 56829.22 88888.00 2018-03-20 09:46:57.906 079 11439.77 73.80 56829.19 88888.00 2018-03-20 09:46:58.406 079 11439.76 73.79 56829.28 88888.00 2018-03-20 09:46:58.906 079 11439.83 73.83 56829.29 88888.00 2018-03-20 09:46:59.406 079 11439.80 73.86 56829.28 88888.00 2018-03-20 09:46:59.906 079 11439.74 73.85 56829.31 88888.00 2018-03-20 09:47:00.406 079 11439.77 73.85 56829.39 88888.00 2018-03-20 09:47:00.906 079 11439.80 73.82 56829.36 88888.00 2018-03-20 09:47:01.406 079 11439.76 73.81 56829.35 88888.00 2018-03-20 09:47:01.906 079 11439.73 73.86 56829.35 88888.00 2018-03-20 09:47:02.406 079 11439.77 73.88 56829.30 88888.00 2018-03-20 09:47:02.906 079 11439.76 73.86 56829.30 88888.00 2018-03-20 09:47:03.406 079 11439.75 73.88 56829.32 88888.00 2018-03-20 09:47:03.906 079 11439.72 73.85 56829.36 88888.00 2018-03-20 09:47:04.406 079 11439.72 73.86 56829.41 88888.00 2018-03-20 09:47:04.906 079 11439.69 73.85 56829.39 88888.00 2018-03-20 09:47:05.406 079 11439.74 73.86 56829.39 88888.00 2018-03-20 09:47:05.906 079 11439.75 73.86 56829.37 88888.00 2018-03-20 09:47:06.406 079 11439.73 73.88 56829.35 88888.00 2018-03-20 09:47:06.906 079 11439.74 73.86 56829.38 88888.00 2018-03-20 09:47:07.406 079 11439.77 73.86 56829.39 88888.00 2018-03-20 09:47:07.906 079 11439.72 73.83 56829.36 88888.00 2018-03-20 09:47:08.406 079 11439.70 73.86 56829.39 88888.00 2018-03-20 09:47:09.406 079 11439.74 73.89 56829.28 88888.00 2018-03-20 09:47:09.906 079 11439.74 73.88 56829.37 88888.00 2018-03-20 09:47:10.406 079 11439.72 73.93 56829.41 88888.00 2018-03-20 09:47:10.906 079 11439.76 73.83 56829.37 88888.00 2018-03-20 09:47:11.406 079 11439.75 73.85 56829.42 88888.00 2018-03-20 09:47:11.906 079 11439.75 73.88 56829.42 88888.00 2018-03-20 09:47:12.406 079 11439.77 73.87 56829.44 88888.00 2018-03-20 09:47:12.906 079 11439.74 73.88 56829.44 88888.00 2018-03-20 09:47:13.406 079 11439.74 73.90 56829.42 88888.00 2018-03-20 09:47:13.906 079 11439.84 73.89 56829.36 88888.00 2018-03-20 09:47:14.406 079 11439.82 73.83 56829.37 88888.00 2018-03-20 09:47:14.906 079 11439.84 73.85 56829.38 88888.00 2018-03-20 09:47:15.406 079 11439.80 73.87 56829.37 88888.00 2018-03-20 09:47:15.906 079 11439.81 73.89 56829.34 88888.00 2018-03-20 09:47:16.406 079 11439.83 73.87 56829.36 88888.00 2018-03-20 09:47:16.906 079 11439.82 73.89 56829.32 88888.00 2018-03-20 09:47:17.406 079 11439.87 73.93 56829.35 88888.00 2018-03-20 09:47:17.906 079 11439.84 73.90 56829.35 88888.00 2018-03-20 09:47:18.406 079 11439.82 73.87 56829.36 88888.00 2018-03-20 09:47:18.906 079 11439.83 73.88 56829.34 88888.00 2018-03-20 09:47:19.406 079 11439.87 73.86 56829.32 88888.00 2018-03-20 09:47:19.906 079 11439.83 73.82 56829.28 88888.00 2018-03-20 09:47:20.406 079 11439.88 73.86 56829.28 88888.00 2018-03-20 09:47:20.906 079 11439.89 73.87 56829.34 88888.00 2018-03-20 09:47:21.406 079 11439.87 73.86 56829.32 88888.00 2018-03-20 09:47:21.906 079 11439.88 73.86 56829.35 88888.00 2018-03-20 09:47:22.406 079 11439.92 73.87 56829.32 88888.00 2018-03-20 09:47:22.906 079 11439.87 73.86 56829.28 88888.00 2018-03-20 09:47:23.406 079 11439.84 73.85 56829.26 88888.00 2018-03-20 09:47:23.906 079 11439.90 73.85 56829.29 88888.00 2018-03-20 09:47:24.407 079 11439.92 73.85 56829.31 88888.00 2018-03-20 09:47:24.907 079 11439.89 73.83 56829.28 88888.00 2018-03-20 09:47:25.407 079 11439.88 73.83 56829.28 88888.00 2018-03-20 09:47:25.907 079 11439.93 73.88 56829.29 88888.00 2018-03-20 09:47:26.407 079 11439.88 73.87 56829.29 88888.00 2018-03-20 09:47:26.907 079 11439.89 73.83 56829.34 88888.00 2018-03-20 09:47:27.407 079 11439.97 73.79 56829.34 88888.00 2018-03-20 09:47:27.907 079 11439.97 73.81 56829.38 88888.00 2018-03-20 09:47:28.407 079 11439.94 73.79 56829.39 88888.00 2018-03-20 09:47:29.407 079 11439.94 73.76 56829.44 88888.00 2018-03-20 09:47:29.907 079 11439.94 73.76 56829.43 88888.00 2018-03-20 09:47:30.407 079 11439.96 73.83 56829.43 88888.00 2018-03-20 09:47:30.907 079 11439.97 73.77 56829.50 88888.00 2018-03-20 09:47:31.407 079 11439.96 73.73 56829.56 88888.00 2018-03-20 09:47:31.907 079 11439.97 73.70 56829.51 88888.00 2018-03-20 09:47:32.407 079 11439.99 73.69 56829.50 88888.00 2018-03-20 09:47:32.907 079 11439.99 73.70 56829.45 88888.00 2018-03-20 09:47:33.407 079 11439.95 73.69 56829.44 88888.00 2018-03-20 09:47:33.907 079 11439.97 73.69 56829.47 88888.00 2018-03-20 09:47:34.407 079 11440.00 73.72 56829.54 88888.00 2018-03-20 09:47:34.907 079 11440.00 73.68 56829.49 88888.00 2018-03-20 09:47:35.407 079 11440.09 73.69 56829.48 88888.00 2018-03-20 09:47:35.907 079 11440.08 73.69 56829.42 88888.00 2018-03-20 09:47:36.407 079 11440.02 73.70 56829.42 88888.00 2018-03-20 09:47:36.907 079 11439.99 73.75 56829.47 88888.00 2018-03-20 09:47:37.407 079 11440.00 73.76 56829.51 88888.00 2018-03-20 09:47:37.907 079 11440.01 73.74 56829.50 88888.00 2018-03-20 09:47:38.407 079 11440.01 73.73 56829.54 88888.00 2018-03-20 09:47:38.907 079 11440.03 73.73 56829.50 88888.00 2018-03-20 09:47:39.407 079 11440.07 73.73 56829.52 88888.00 2018-03-20 09:47:39.907 079 11439.96 73.74 56829.58 88888.00 2018-03-20 09:47:40.407 079 11439.99 73.75 56829.56 88888.00 2018-03-20 09:47:40.907 079 11440.00 73.75 56829.60 88888.00 2018-03-20 09:47:41.407 079 11439.93 73.70 56829.64 88888.00 2018-03-20 09:47:41.907 079 11439.93 73.75 56829.61 88888.00 2018-03-20 09:47:42.407 079 11439.95 73.74 56829.56 88888.00 2018-03-20 09:47:42.907 079 11439.97 73.76 56829.60 88888.00 2018-03-20 09:47:43.407 079 11439.92 73.72 56829.63 88888.00 2018-03-20 09:47:43.907 079 11439.96 73.69 56829.62 88888.00 2018-03-20 09:47:44.407 079 11440.01 73.70 56829.64 88888.00 2018-03-20 09:47:44.907 079 11440.00 73.73 56829.69 88888.00 2018-03-20 09:47:45.407 079 11439.99 73.76 56829.71 88888.00 2018-03-20 09:47:45.907 079 11439.99 73.73 56829.68 88888.00 2018-03-20 09:47:46.407 079 11439.89 73.74 56829.67 88888.00 2018-03-20 09:47:46.907 079 11439.92 73.75 56829.67 88888.00 2018-03-20 09:47:47.407 079 11439.96 73.73 56829.67 88888.00 2018-03-20 09:47:47.907 079 11439.92 73.72 56829.71 88888.00 2018-03-20 09:47:48.407 079 11439.89 73.73 56829.71 88888.00 2018-03-20 09:47:48.907 079 11439.90 73.72 56829.67 88888.00 2018-03-20 09:47:49.407 079 11439.94 73.69 56829.68 88888.00 2018-03-20 09:47:49.907 079 11439.97 73.67 56829.71 88888.00 2018-03-20 09:47:51.407 079 11439.93 73.68 56829.76 88888.00 2018-03-20 09:47:51.907 079 11439.94 73.70 56829.75 88888.00 2018-03-20 09:47:52.407 079 11440.04 73.73 56829.74 88888.00 2018-03-20 09:47:52.907 079 11440.02 73.72 56829.70 88888.00 2018-03-20 09:47:53.407 079 11439.99 73.72 56829.70 88888.00 2018-03-20 09:47:53.907 079 11439.99 73.72 56829.70 88888.00 2018-03-20 09:47:54.407 079 11439.99 73.65 56829.71 88888.00 2018-03-20 09:47:54.907 079 11439.90 73.72 56829.71 88888.00 2018-03-20 09:47:55.407 079 11439.97 73.79 56829.75 88888.00 2018-03-20 09:47:55.907 079 11440.01 73.77 56829.75 88888.00 2018-03-20 09:47:56.407 079 11439.99 73.74 56829.74 88888.00 2018-03-20 09:47:56.907 079 11440.00 73.72 56829.69 88888.00 2018-03-20 09:47:57.407 079 11440.00 73.72 56829.73 88888.00 2018-03-20 09:47:57.907 079 11439.96 73.69 56829.70 88888.00 2018-03-20 09:47:58.407 079 11439.93 73.72 56829.70 88888.00 2018-03-20 09:47:58.907 079 11439.94 73.73 56829.70 88888.00 2018-03-20 09:47:59.407 079 11439.94 73.72 56829.73 88888.00 2018-03-20 09:47:59.907 079 11439.94 73.70 56829.74 88888.00 2018-03-20 09:48:00.907 079 11440.02 73.69 56829.70 88888.00 2018-03-20 09:48:01.407 079 11439.92 73.67 56829.69 88888.00 2018-03-20 09:48:01.907 079 11439.94 73.69 56829.67 88888.00 2018-03-20 09:48:02.407 079 11439.95 73.74 56829.64 88888.00 2018-03-20 09:48:02.907 079 11439.84 73.72 56829.67 88888.00 2018-03-20 09:48:03.407 079 11439.84 73.72 56829.70 88888.00 2018-03-20 09:48:03.907 079 11439.94 73.72 56829.67 88888.00 2018-03-20 09:48:04.407 079 11439.95 73.65 56829.69 88888.00 2018-03-20 09:48:04.907 079 11439.95 73.62 56829.71 88888.00 2018-03-20 09:48:05.407 079 11439.95 73.61 56829.68 88888.00 2018-03-20 09:48:05.907 079 11439.95 73.63 56829.64 88888.00 2018-03-20 09:48:06.407 079 11439.89 73.62 56829.62 88888.00 2018-03-20 09:48:06.907 079 11439.88 73.68 56829.67 88888.00 2018-03-20 09:48:07.407 079 11439.93 73.74 56829.67 88888.00 2018-03-20 09:48:07.907 079 11439.89 73.73 56829.70 88888.00 2018-03-20 09:48:08.407 079 11439.84 73.70 56829.73 88888.00 2018-03-20 09:48:08.907 079 11439.90 73.70 56829.70 88888.00 2018-03-20 09:48:09.407 079 11439.87 73.70 56829.74 88888.00 2018-03-20 09:48:09.907 079 11439.89 73.69 56829.73 88888.00 2018-03-20 09:48:10.407 079 11439.97 73.67 56829.70 88888.00 2018-03-20 09:48:10.907 079 11439.95 73.65 56829.74 88888.00 2018-03-20 09:48:11.407 079 11439.84 73.63 56829.71 88888.00 2018-03-20 09:48:11.907 079 11439.82 73.66 56829.67 88888.00 2018-03-20 09:48:12.407 079 11439.92 73.67 56829.61 88888.00 2018-03-20 09:48:12.907 079 11439.82 73.61 56829.63 88888.00 2018-03-20 09:48:13.407 079 11439.82 73.67 56829.64 88888.00 2018-03-20 09:48:13.907 079 11439.90 73.75 56829.63 88888.00 2018-03-20 09:48:14.407 079 11439.88 73.76 56829.62 88888.00 2018-03-20 09:48:14.907 079 11439.86 73.77 56829.58 88888.00 2018-03-20 09:48:15.407 079 11439.93 73.77 56829.60 88888.00 2018-03-20 09:48:15.907 079 11439.92 73.72 56829.60 88888.00 2018-03-20 09:48:16.407 079 11439.86 73.70 56829.58 88888.00 2018-03-20 09:48:16.907 079 11439.86 73.74 56829.57 88888.00 2018-03-20 09:48:17.407 079 11439.87 73.73 56829.56 88888.00 2018-03-20 09:48:17.907 079 11439.88 73.69 56829.57 88888.00 2018-03-20 09:48:18.407 079 11439.93 73.69 56829.58 88888.00 2018-03-20 09:48:18.907 079 11439.92 73.73 56829.57 88888.00 2018-03-20 09:48:19.407 079 11439.90 73.72 56829.56 88888.00 2018-03-20 09:48:19.907 079 11439.83 73.76 56829.51 88888.00 2018-03-20 09:48:20.407 079 11439.88 73.79 56829.50 88888.00 2018-03-20 09:48:20.907 079 11439.96 73.77 56829.43 88888.00 2018-03-20 09:48:21.407 079 11439.95 73.76 56829.44 88888.00 2018-03-20 09:48:22.407 079 11440.04 73.70 56829.48 88888.00 2018-03-20 09:48:22.907 079 11439.97 73.69 56829.45 88888.00 2018-03-20 09:48:23.407 079 11439.95 73.70 56829.51 88888.00 2018-03-20 09:48:23.907 079 11440.00 73.72 56829.45 88888.00 2018-03-20 09:48:24.407 079 11440.00 73.68 56829.42 88888.00 2018-03-20 09:48:24.907 079 11439.96 73.66 56829.45 88888.00 2018-03-20 09:48:25.407 079 11440.03 73.66 56829.41 88888.00 2018-03-20 09:48:25.907 079 11440.04 73.66 56829.45 88888.00 2018-03-20 09:48:26.407 079 11440.01 73.65 56829.47 88888.00 2018-03-20 09:48:26.907 079 11440.01 73.65 56829.43 88888.00 2018-03-20 09:48:27.407 079 11440.02 73.66 56829.44 88888.00 2018-03-20 09:48:27.907 079 11440.00 73.65 56829.45 88888.00 2018-03-20 09:48:28.407 079 11440.00 73.72 56829.47 88888.00 2018-03-20 09:48:28.907 079 11440.07 73.72 56829.43 88888.00 2018-03-20 09:48:29.407 079 11440.00 73.65 56829.39 88888.00 2018-03-20 09:48:29.907 079 11439.96 73.65 56829.43 88888.00 2018-03-20 09:48:30.407 079 11439.97 73.67 56829.45 88888.00 2018-03-20 09:48:30.907 079 11440.01 73.66 56829.43 88888.00 2018-03-20 09:48:31.407 079 11439.97 73.67 56829.43 88888.00 2018-03-20 09:48:31.907 079 11439.99 73.67 56829.42 88888.00 2018-03-20 09:48:32.407 079 11440.06 73.66 56829.38 88888.00 2018-03-20 09:48:32.907 079 11440.06 73.66 56829.36 88888.00 2018-03-20 09:48:33.407 079 11440.02 73.65 56829.41 88888.00 2018-03-20 09:48:33.907 079 11440.06 73.65 56829.42 88888.00 2018-03-20 09:48:34.407 079 11439.99 73.63 56829.37 88888.00 2018-03-20 09:48:34.907 079 11439.99 73.62 56829.35 88888.00 2018-03-20 09:48:35.407 079 11440.02 73.66 56829.37 88888.00 2018-03-20 09:48:35.907 079 11440.02 73.69 56829.34 88888.00 2018-03-20 09:48:36.407 079 11439.99 73.70 56829.35 88888.00 2018-03-20 09:48:36.907 079 11439.97 73.70 56829.42 88888.00 2018-03-20 09:48:37.407 079 11440.02 73.68 56829.42 88888.00 2018-03-20 09:48:37.907 079 11440.00 73.69 56829.43 88888.00 2018-03-20 09:48:38.407 079 11440.02 73.73 56829.42 88888.00 2018-03-20 09:48:38.907 079 11440.00 73.75 56829.45 88888.00 2018-03-20 09:48:39.407 079 11440.00 73.80 56829.44 88888.00 2018-03-20 09:48:39.907 079 11439.94 73.75 56829.39 88888.00 2018-03-20 09:48:40.407 079 11440.02 73.73 56829.44 88888.00 2018-03-20 09:48:40.907 079 11440.07 73.69 56829.44 88888.00 2018-03-20 09:48:41.407 079 11440.00 73.70 56829.45 88888.00 2018-03-20 09:48:41.907 079 11440.02 73.74 56829.47 88888.00 2018-03-20 09:48:42.407 079 11440.09 73.79 56829.43 88888.00 2018-03-20 09:48:42.907 079 11440.04 73.76 56829.39 88888.00 2018-03-20 09:48:43.407 079 11440.06 73.76 56829.42 88888.00 2018-03-20 09:48:43.907 079 11440.06 73.81 56829.45 88888.00 2018-03-20 09:48:44.407 079 11440.03 73.82 56829.48 88888.00 2018-03-20 09:48:44.907 079 11439.95 73.83 56829.41 88888.00 2018-03-20 09:48:45.407 079 11440.02 73.76 56829.39 88888.00 2018-03-20 09:48:45.907 079 11440.06 73.70 56829.43 88888.00 2018-03-20 09:48:46.407 079 11439.99 73.73 56829.45 88888.00 2018-03-20 09:48:46.907 079 11440.00 73.72 56829.45 88888.00 2018-03-20 09:48:47.407 079 11440.07 73.72 56829.38 88888.00 2018-03-20 09:48:47.907 079 11440.02 73.73 56829.34 88888.00 2018-03-20 09:48:48.407 079 11439.97 73.75 56829.35 88888.00 2018-03-20 09:48:48.907 079 11440.04 73.76 56829.39 88888.00 2018-03-20 09:48:49.407 079 11440.01 73.72 56829.41 88888.00 2018-03-20 09:48:49.907 079 11439.95 73.74 56829.47 88888.00 2018-03-20 09:48:50.407 079 11440.01 73.72 56829.42 88888.00 2018-03-20 09:48:50.907 079 11439.97 73.73 56829.38 88888.00 2018-03-20 09:48:51.407 079 11439.97 73.68 56829.35 88888.00 2018-03-20 09:48:51.907 079 11439.99 73.72 56829.31 88888.00 2018-03-20 09:48:52.407 079 11439.97 73.73 56829.37 88888.00 2018-03-20 09:48:52.907 079 11439.99 73.69 56829.38 88888.00 2018-03-20 09:48:53.407 079 11440.00 73.67 56829.38 88888.00 2018-03-20 09:48:53.907 079 11440.01 73.69 56829.38 88888.00 2018-03-20 09:48:54.407 079 11440.02 73.68 56829.39 88888.00 2018-03-20 09:48:54.907 079 11440.03 73.69 56829.36 88888.00 2018-03-20 09:48:55.407 079 11440.04 73.74 56829.39 88888.00 2018-03-20 09:48:55.907 079 11440.03 73.79 56829.35 88888.00 2018-03-20 09:48:56.407 079 11440.00 73.76 56829.30 88888.00 2018-03-20 09:48:56.907 079 11440.01 73.68 56829.35 88888.00 2018-03-20 09:48:57.407 079 11440.03 73.66 56829.32 88888.00 2018-03-20 09:48:57.907 079 11439.95 73.69 56829.29 88888.00 2018-03-20 09:48:58.407 079 11439.97 73.68 56829.36 88888.00 2018-03-20 09:48:58.907 079 11440.01 73.67 56829.39 88888.00 2018-03-20 09:48:59.407 079 11440.00 73.70 56829.39 88888.00 2018-03-20 09:48:59.907 079 11440.03 73.69 56829.42 88888.00 2018-03-20 09:49:00.407 079 11440.04 73.67 56829.42 88888.00 2018-03-20 09:49:00.907 079 11439.96 73.66 56829.43 88888.00 2018-03-20 09:49:01.407 079 11439.90 73.70 56829.42 88888.00 2018-03-20 09:49:01.907 079 11439.93 73.76 56829.39 88888.00 2018-03-20 09:49:02.407 079 11439.92 73.69 56829.44 88888.00 2018-03-20 09:49:02.907 079 11439.90 73.73 56829.47 88888.00 2018-03-20 09:49:03.907 079 11439.93 73.72 56829.52 88888.00 2018-03-20 09:49:04.407 079 11439.94 73.67 56829.45 88888.00 2018-03-20 09:49:04.907 079 11439.88 73.68 56829.45 88888.00 2018-03-20 09:49:05.407 079 11439.86 73.68 56829.48 88888.00 2018-03-20 09:49:05.907 079 11439.84 73.66 56829.49 88888.00 2018-03-20 09:49:06.407 079 11439.79 73.62 56829.57 88888.00 2018-03-20 09:49:06.907 079 11439.80 73.61 56829.58 88888.00 2018-03-20 09:49:07.407 079 11439.84 73.58 56829.50 88888.00 2018-03-20 09:49:07.907 079 11439.77 73.58 56829.50 88888.00 2018-03-20 09:49:08.407 079 11439.77 73.58 56829.48 88888.00 2018-03-20 09:49:08.907 079 11439.82 73.60 56829.48 88888.00 2018-03-20 09:49:09.407 079 11439.83 73.61 56829.54 88888.00 2018-03-20 09:49:09.907 079 11439.80 73.55 56829.57 88888.00 2018-03-20 09:49:10.407 079 11439.81 73.54 56829.51 88888.00 2018-03-20 09:49:10.907 079 11439.76 73.51 56829.51 88888.00 2018-03-20 09:49:11.407 079 11439.72 73.56 56829.48 88888.00 2018-03-20 09:49:11.907 079 11439.75 73.58 56829.48 88888.00 2018-03-20 09:49:12.407 079 11439.81 73.56 56829.52 88888.00 2018-03-20 09:49:12.907 079 11439.76 73.59 56829.50 88888.00 2018-03-20 09:49:13.407 079 11439.73 73.60 56829.43 88888.00 2018-03-20 09:49:13.907 079 11439.73 73.62 56829.43 88888.00 2018-03-20 09:49:14.407 079 11439.70 73.63 56829.48 88888.00 2018-03-20 09:49:14.907 079 11439.70 73.61 56829.48 88888.00 2018-03-20 09:49:15.407 079 11439.75 73.60 56829.48 88888.00 2018-03-20 09:49:15.907 079 11439.79 73.60 56829.44 88888.00 2018-03-20 09:49:16.407 079 11439.73 73.66 56829.52 88888.00 2018-03-20 09:49:16.907 079 11439.73 73.68 56829.56 88888.00 2018-03-20 09:49:17.407 079 11439.72 73.69 56829.60 88888.00 2018-03-20 09:49:17.907 079 11439.66 73.69 56829.58 88888.00 2018-03-20 09:49:18.407 079 11439.67 73.70 56829.54 88888.00 2018-03-20 09:49:18.907 079 11439.72 73.65 56829.54 88888.00 2018-03-20 09:49:19.407 079 11439.65 73.63 56829.51 88888.00 2018-03-20 09:49:19.907 079 11439.61 73.62 56829.51 88888.00 2018-03-20 09:49:20.407 079 11439.61 73.61 56829.57 88888.00 2018-03-20 09:49:20.907 079 11439.63 73.67 56829.60 88888.00 2018-03-20 09:49:21.407 079 11439.65 73.67 56829.54 88888.00 2018-03-20 09:49:21.907 079 11439.65 73.67 56829.49 88888.00 2018-03-20 09:49:22.407 079 11439.68 73.65 56829.54 88888.00 2018-03-20 09:49:22.907 079 11439.61 73.61 56829.61 88888.00 2018-03-20 09:49:23.407 079 11439.61 73.67 56829.58 88888.00 2018-03-20 09:49:23.908 079 11439.63 73.65 56829.56 88888.00 2018-03-20 09:49:24.408 079 11439.60 73.66 56829.52 88888.00 2018-03-20 09:49:24.908 079 11439.53 73.69 56829.55 88888.00 2018-03-20 09:49:25.408 079 11439.61 73.67 56829.61 88888.00 2018-03-20 09:49:25.908 079 11439.62 73.67 56829.57 88888.00 2018-03-20 09:49:26.408 079 11439.53 73.67 56829.56 88888.00 2018-03-20 09:49:26.908 079 11439.55 73.67 56829.60 88888.00 2018-03-20 09:49:27.408 079 11439.55 73.65 56829.57 88888.00 2018-03-20 09:49:27.908 079 11439.49 73.65 56829.58 88888.00 2018-03-20 09:49:28.408 079 11439.54 73.66 56829.60 88888.00 2018-03-20 09:49:28.908 079 11439.60 73.68 56829.61 88888.00 2018-03-20 09:49:29.408 079 11439.48 73.68 56829.60 88888.00 2018-03-20 09:49:29.908 079 11439.49 73.69 56829.57 88888.00 2018-03-20 09:49:30.408 079 11439.48 73.67 56829.56 88888.00 2018-03-20 09:49:30.908 079 11439.47 73.65 56829.62 88888.00 2018-03-20 09:49:31.408 079 11439.48 73.68 56829.63 88888.00 2018-03-20 09:49:31.908 079 11439.48 73.69 56829.62 88888.00 2018-03-20 09:49:32.408 079 11439.52 73.67 56829.63 88888.00 2018-03-20 09:49:32.908 079 11439.44 73.65 56829.62 88888.00 2018-03-20 09:49:33.408 079 11439.48 73.67 56829.63 88888.00 2018-03-20 09:49:33.908 079 11439.49 73.65 56829.57 88888.00 2018-03-20 09:49:34.408 079 11439.45 73.65 56829.61 88888.00 2018-03-20 09:49:34.908 079 11439.46 73.63 56829.61 88888.00 2018-03-20 09:49:35.408 079 11439.48 73.61 56829.61 88888.00 2018-03-20 09:49:35.908 079 11439.47 73.62 56829.60 88888.00 2018-03-20 09:49:36.408 079 11439.44 73.60 56829.58 88888.00 2018-03-20 09:49:36.908 079 11439.48 73.60 56829.57 88888.00 2018-03-20 09:49:37.408 079 11439.47 73.59 56829.57 88888.00 2018-03-20 09:49:37.908 079 11439.41 73.58 56829.58 88888.00 2018-03-20 09:49:38.408 079 11439.44 73.60 56829.57 88888.00 2018-03-20 09:49:38.908 079 11439.49 73.63 56829.57 88888.00 2018-03-20 09:49:39.408 079 11439.44 73.63 56829.58 88888.00 2018-03-20 09:49:39.908 079 11439.40 73.63 56829.58 88888.00 2018-03-20 09:49:40.408 079 11439.45 73.61 56829.55 88888.00 2018-03-20 09:49:40.908 079 11439.44 73.60 56829.57 88888.00 2018-03-20 09:49:41.408 079 11439.46 73.65 56829.55 88888.00 2018-03-20 09:49:41.908 079 11439.49 73.67 56829.51 88888.00 2018-03-20 09:49:42.408 079 11439.42 73.66 56829.58 88888.00 2018-03-20 09:49:42.908 079 11439.38 73.62 56829.60 88888.00 2018-03-20 09:49:43.408 079 11439.39 73.67 56829.61 88888.00 2018-03-20 09:49:43.908 079 11439.44 73.72 56829.58 88888.00 2018-03-20 09:49:44.408 079 11439.42 73.73 56829.57 88888.00 2018-03-20 09:49:44.908 079 11439.44 73.65 56829.58 88888.00 2018-03-20 09:49:45.408 079 11439.41 73.66 56829.65 88888.00 2018-03-20 09:49:45.908 079 11439.38 73.63 56829.65 88888.00 2018-03-20 09:49:46.408 079 11439.34 73.65 56829.62 88888.00 2018-03-20 09:49:46.908 079 11439.39 73.65 56829.64 88888.00 2018-03-20 09:49:47.408 079 11439.39 73.66 56829.74 88888.00 2018-03-20 09:49:47.908 079 11439.38 73.66 56829.76 88888.00 2018-03-20 09:49:48.408 079 11439.45 73.63 56829.83 88888.00 2018-03-20 09:49:48.908 079 11439.42 73.59 56829.80 88888.00 2018-03-20 09:49:49.408 079 11439.37 73.60 56829.70 88888.00 2018-03-20 09:49:49.908 079 11439.39 73.68 56829.74 88888.00 2018-03-20 09:49:50.408 079 11439.40 73.65 56829.77 88888.00 2018-03-20 09:49:50.908 079 11439.35 73.65 56829.76 88888.00 2018-03-20 09:49:51.408 079 11439.38 73.61 56829.76 88888.00 2018-03-20 09:49:51.908 079 11439.34 73.62 56829.75 88888.00 2018-03-20 09:49:52.408 079 11439.26 73.61 56829.70 88888.00 2018-03-20 09:49:52.908 079 11439.25 73.63 56829.75 88888.00 2018-03-20 09:49:53.408 079 11439.28 73.72 56829.83 88888.00 2018-03-20 09:49:53.908 079 11439.31 73.74 56829.80 88888.00 2018-03-20 09:49:54.408 079 11439.27 73.67 56829.77 88888.00 2018-03-20 09:49:54.908 079 11439.31 73.67 56829.84 88888.00 2018-03-20 09:49:55.408 079 11439.32 73.66 56829.76 88888.00 2018-03-20 09:49:55.908 079 11439.25 73.67 56829.73 88888.00 2018-03-20 09:49:56.408 079 11439.23 73.69 56829.76 88888.00 2018-03-20 09:49:56.908 079 11439.24 73.73 56829.77 88888.00 2018-03-20 09:49:57.408 079 11439.23 73.76 56829.79 88888.00 2018-03-20 09:49:57.908 079 11439.19 73.72 56829.81 88888.00 2018-03-20 09:49:58.408 079 11439.26 73.70 56829.87 88888.00 2018-03-20 09:49:58.908 079 11439.28 73.73 56829.84 88888.00 2018-03-20 09:49:59.408 079 11439.21 73.68 56829.84 88888.00 2018-03-20 09:49:59.908 079 11439.20 73.67 56829.81 88888.00 2018-03-20 09:50:00.408 079 11439.23 73.73 56829.75 88888.00 2018-03-20 09:50:00.908 079 11439.23 73.76 56829.76 88888.00 2018-03-20 09:50:01.408 079 11439.27 73.73 56829.76 88888.00 2018-03-20 09:50:01.908 079 11439.26 73.66 56829.80 88888.00 2018-03-20 09:50:02.408 079 11439.27 73.67 56829.82 88888.00 2018-03-20 09:50:02.908 079 11439.24 73.73 56829.80 88888.00 2018-03-20 09:50:03.408 079 11439.25 73.76 56829.81 88888.00 2018-03-20 09:50:03.908 079 11439.25 73.73 56829.82 88888.00 2018-03-20 09:50:04.408 079 11439.16 73.67 56829.80 88888.00 2018-03-20 09:50:04.908 079 11439.21 73.69 56829.73 88888.00 2018-03-20 09:50:05.408 079 11439.30 73.72 56829.76 88888.00 2018-03-20 09:50:05.908 079 11439.24 73.73 56829.77 88888.00 2018-03-20 09:50:06.408 079 11439.23 73.73 56829.82 88888.00 2018-03-20 09:50:06.908 079 11439.30 73.69 56829.81 88888.00 2018-03-20 09:50:07.408 079 11439.25 73.65 56829.79 88888.00 2018-03-20 09:50:07.908 079 11439.19 73.72 56829.77 88888.00 2018-03-20 09:50:08.408 079 11439.25 73.77 56829.80 88888.00 2018-03-20 09:50:08.908 079 11439.25 73.77 56829.74 88888.00 2018-03-20 09:50:09.408 079 11439.21 73.75 56829.75 88888.00 2018-03-20 09:50:09.908 079 11439.25 73.75 56829.74 88888.00 2018-03-20 09:50:10.408 079 11439.27 73.70 56829.70 88888.00 2018-03-20 09:50:10.908 079 11439.19 73.73 56829.76 88888.00 2018-03-20 09:50:11.408 079 11439.18 73.76 56829.77 88888.00 2018-03-20 09:50:11.908 079 11439.26 73.74 56829.77 88888.00 2018-03-20 09:50:12.408 079 11439.28 73.75 56829.82 88888.00 2018-03-20 09:50:12.908 079 11439.26 73.72 56829.86 88888.00 2018-03-20 09:50:13.408 079 11439.25 73.74 56829.81 88888.00 2018-03-20 09:50:13.908 079 11439.25 73.76 56829.77 88888.00 2018-03-20 09:50:14.408 079 11439.23 73.77 56829.79 88888.00 2018-03-20 09:50:14.908 079 11439.28 73.79 56829.75 88888.00 2018-03-20 09:50:15.408 079 11439.33 73.79 56829.71 88888.00 2018-03-20 09:50:15.908 079 11439.31 73.75 56829.71 88888.00 2018-03-20 09:50:16.908 079 11439.28 73.77 56829.68 88888.00 2018-03-20 09:50:17.408 079 11439.21 73.76 56829.71 88888.00 2018-03-20 09:50:17.908 079 11439.16 73.76 56829.73 88888.00 2018-03-20 09:50:18.408 079 11439.24 73.79 56829.70 88888.00 2018-03-20 09:50:18.908 079 11439.25 73.79 56829.70 88888.00 2018-03-20 09:50:19.408 079 11439.24 73.87 56829.74 88888.00 2018-03-20 09:50:19.908 079 11439.20 73.87 56829.73 88888.00 2018-03-20 09:50:20.408 079 11439.23 73.85 56829.68 88888.00 2018-03-20 09:50:20.908 079 11439.18 73.83 56829.69 88888.00 2018-03-20 09:50:21.408 079 11439.24 73.83 56829.68 88888.00 2018-03-20 09:50:21.908 079 11439.28 73.85 56829.64 88888.00 2018-03-20 09:50:22.408 079 11439.30 73.83 56829.67 88888.00 2018-03-20 09:50:22.908 079 11439.26 73.82 56829.70 88888.00 2018-03-20 09:50:23.408 079 11439.26 73.81 56829.76 88888.00 2018-03-20 09:50:23.908 079 11439.24 73.83 56829.77 88888.00 2018-03-20 09:50:24.408 079 11439.21 73.87 56829.76 88888.00 2018-03-20 09:50:24.908 079 11439.20 73.92 56829.79 88888.00 2018-03-20 09:50:25.408 079 11439.25 73.89 56829.77 88888.00 2018-03-20 09:50:25.908 079 11439.21 73.85 56829.71 88888.00 2018-03-20 09:50:26.408 079 11439.17 73.93 56829.73 88888.00 2018-03-20 09:50:26.908 079 11439.19 73.92 56829.71 88888.00 2018-03-20 09:50:27.408 079 11439.14 73.87 56829.70 88888.00 2018-03-20 09:50:27.908 079 11439.19 73.85 56829.68 88888.00 2018-03-20 09:50:28.408 079 11439.18 73.87 56829.70 88888.00 2018-03-20 09:50:28.908 079 11439.17 73.88 56829.69 88888.00 2018-03-20 09:50:29.408 079 11439.14 73.87 56829.70 88888.00 2018-03-20 09:50:29.908 079 11439.18 73.87 56829.71 88888.00 2018-03-20 09:50:30.408 079 11439.21 73.93 56829.74 88888.00 2018-03-20 09:50:30.908 079 11439.21 73.92 56829.71 88888.00 2018-03-20 09:50:31.408 079 11439.16 73.92 56829.69 88888.00 2018-03-20 09:50:31.908 079 11439.23 73.90 56829.64 88888.00 2018-03-20 09:50:32.408 079 11439.19 73.89 56829.63 88888.00 2018-03-20 09:50:32.908 079 11439.19 73.90 56829.63 88888.00 2018-03-20 09:50:33.408 079 11439.25 73.92 56829.58 88888.00 2018-03-20 09:50:33.908 079 11439.25 73.88 56829.55 88888.00 2018-03-20 09:50:34.408 079 11439.19 73.89 56829.56 88888.00 2018-03-20 09:50:34.908 079 11439.16 73.94 56829.56 88888.00 2018-03-20 09:50:35.408 079 11439.24 73.95 56829.61 88888.00 2018-03-20 09:50:35.908 079 11439.18 73.90 56829.65 88888.00 2018-03-20 09:50:36.408 079 11439.17 73.92 56829.67 88888.00 2018-03-20 09:50:36.908 079 11439.24 73.92 56829.65 88888.00 2018-03-20 09:50:37.408 079 11439.26 73.94 56829.63 88888.00 2018-03-20 09:50:37.908 079 11439.25 73.95 56829.62 88888.00 2018-03-20 09:50:38.408 079 11439.32 73.96 56829.61 88888.00 2018-03-20 09:50:38.908 079 11439.33 73.94 56829.56 88888.00 2018-03-20 09:50:39.408 079 11439.31 73.95 56829.52 88888.00 2018-03-20 09:50:39.908 079 11439.27 73.96 56829.58 88888.00 2018-03-20 09:50:40.408 079 11439.30 73.97 56829.61 88888.00 2018-03-20 09:50:40.908 079 11439.31 73.97 56829.57 88888.00 2018-03-20 09:50:41.408 079 11439.28 73.96 56829.50 88888.00 2018-03-20 09:50:41.908 079 11439.32 73.97 56829.54 88888.00 2018-03-20 09:50:42.408 079 11439.33 73.96 56829.58 88888.00 2018-03-20 09:50:42.908 079 11439.28 73.99 56829.60 88888.00 2018-03-20 09:50:43.408 079 11439.32 73.99 56829.63 88888.00 2018-03-20 09:50:43.908 079 11439.28 73.95 56829.55 88888.00 2018-03-20 09:50:44.908 079 11439.34 74.08 56829.62 88888.00 2018-03-20 09:50:45.408 079 11439.34 74.03 56829.57 88888.00 2018-03-20 09:50:45.908 079 11439.32 74.04 56829.52 88888.00 2018-03-20 09:50:46.408 079 11439.30 74.03 56829.58 88888.00 2018-03-20 09:50:46.908 079 11439.33 74.06 56829.58 88888.00 2018-03-20 09:50:47.408 079 11439.37 74.04 56829.58 88888.00 2018-03-20 09:50:47.908 079 11439.31 74.07 56829.61 88888.00 2018-03-20 09:50:48.408 079 11439.33 74.04 56829.64 88888.00 2018-03-20 09:50:48.908 079 11439.39 74.01 56829.55 88888.00 2018-03-20 09:50:49.408 079 11439.39 74.04 56829.57 88888.00 2018-03-20 09:50:49.908 079 11439.38 74.13 56829.58 88888.00 2018-03-20 09:50:50.408 079 11439.35 74.09 56829.55 88888.00 2018-03-20 09:50:50.908 079 11439.30 74.06 56829.56 88888.00 2018-03-20 09:50:51.408 079 11439.26 74.07 56829.57 88888.00 2018-03-20 09:50:51.908 079 11439.35 74.10 56829.54 88888.00 2018-03-20 09:50:52.408 079 11439.30 74.10 56829.51 88888.00 2018-03-20 09:50:52.908 079 11439.28 74.08 56829.48 88888.00 2018-03-20 09:50:53.408 079 11439.34 74.08 56829.47 88888.00 2018-03-20 09:50:53.908 079 11439.35 74.06 56829.42 88888.00 2018-03-20 09:50:54.408 079 11439.32 74.04 56829.45 88888.00 2018-03-20 09:50:54.908 079 11439.34 74.07 56829.43 88888.00 2018-03-20 09:50:55.408 079 11439.38 74.06 56829.41 88888.00 2018-03-20 09:50:55.908 079 11439.39 74.04 56829.49 88888.00 2018-03-20 09:50:56.408 079 11439.38 74.06 56829.52 88888.00 2018-03-20 09:50:56.908 079 11439.37 74.03 56829.48 88888.00 2018-03-20 09:50:57.408 079 11439.33 74.00 56829.48 88888.00 2018-03-20 09:50:58.408 079 11439.37 74.13 56829.51 88888.00 2018-03-20 09:50:58.908 079 11439.35 74.09 56829.49 88888.00 2018-03-20 09:50:59.408 079 11439.32 74.06 56829.43 88888.00 2018-03-20 09:50:59.908 079 11439.40 74.06 56829.45 88888.00 2018-03-20 09:51:00.408 079 11439.41 74.02 56829.48 88888.00 2018-03-20 09:51:00.908 079 11439.34 74.04 56829.45 88888.00 2018-03-20 09:51:01.408 079 11439.37 74.08 56829.49 88888.00 2018-03-20 09:51:01.908 079 11439.38 74.07 56829.48 88888.00 2018-03-20 09:51:02.408 079 11439.34 74.08 56829.48 88888.00 2018-03-20 09:51:02.908 079 11439.33 74.08 56829.45 88888.00 2018-03-20 09:51:03.408 079 11439.44 74.11 56829.48 88888.00 2018-03-20 09:51:03.908 079 11439.41 74.08 56829.45 88888.00 2018-03-20 09:51:04.408 079 11439.34 74.10 56829.51 88888.00 2018-03-20 09:51:04.908 079 11439.35 74.09 56829.50 88888.00 2018-03-20 09:51:05.408 079 11439.41 74.10 56829.49 88888.00 2018-03-20 09:51:05.908 079 11439.33 74.10 56829.49 88888.00 2018-03-20 09:51:06.408 079 11439.40 74.11 56829.44 88888.00 2018-03-20 09:51:06.908 079 11439.39 74.11 56829.39 88888.00 2018-03-20 09:51:07.408 079 11439.34 74.14 56829.41 88888.00 2018-03-20 09:51:07.908 079 11439.37 74.15 56829.39 88888.00 2018-03-20 09:51:08.408 079 11439.42 74.16 56829.42 88888.00 2018-03-20 09:51:08.908 079 11439.39 74.13 56829.37 88888.00 2018-03-20 09:51:09.408 079 11439.37 74.07 56829.39 88888.00 2018-03-20 09:51:09.908 079 11439.41 74.09 56829.36 88888.00 2018-03-20 09:51:10.408 079 11439.41 74.10 56829.35 88888.00 2018-03-20 09:51:10.908 079 11439.42 74.07 56829.39 88888.00 2018-03-20 09:51:11.408 079 11439.45 74.08 56829.38 88888.00 2018-03-20 09:51:11.908 079 11439.47 74.10 56829.38 88888.00 2018-03-20 09:51:12.408 079 11439.44 74.15 56829.37 88888.00 2018-03-20 09:51:12.908 079 11439.46 74.15 56829.35 88888.00 2018-03-20 09:51:13.408 079 11439.52 74.14 56829.34 88888.00 2018-03-20 09:51:13.908 079 11439.52 74.07 56829.32 88888.00 2018-03-20 09:51:14.408 079 11439.48 74.07 56829.25 88888.00 2018-03-20 09:51:14.908 079 11439.47 74.14 56829.29 88888.00 2018-03-20 09:51:15.408 079 11439.53 74.16 56829.29 88888.00 2018-03-20 09:51:15.908 079 11439.52 74.11 56829.23 88888.00 2018-03-20 09:51:16.408 079 11439.49 74.09 56829.28 88888.00 2018-03-20 09:51:16.908 079 11439.53 74.07 56829.24 88888.00 2018-03-20 09:51:17.408 079 11439.54 74.15 56829.20 88888.00 2018-03-20 09:51:17.908 079 11439.52 74.16 56829.31 88888.00 2018-03-20 09:51:18.409 079 11439.51 74.13 56829.30 88888.00 2018-03-20 09:51:18.909 079 11439.52 74.09 56829.28 88888.00 2018-03-20 09:51:19.409 079 11439.47 74.10 56829.25 88888.00 2018-03-20 09:51:19.909 079 11439.52 74.11 56829.25 88888.00 2018-03-20 09:51:20.409 079 11439.54 74.11 56829.29 88888.00 2018-03-20 09:51:20.909 079 11439.55 74.14 56829.32 88888.00 2018-03-20 09:51:21.409 079 11439.53 74.14 56829.29 88888.00 2018-03-20 09:51:21.909 079 11439.58 74.09 56829.29 88888.00 2018-03-20 09:51:22.409 079 11439.55 74.07 56829.29 88888.00 2018-03-20 09:51:22.909 079 11439.54 74.11 56829.38 88888.00 2018-03-20 09:51:23.409 079 11439.58 74.16 56829.41 88888.00 2018-03-20 09:51:23.909 079 11439.53 74.14 56829.34 88888.00 2018-03-20 09:51:24.409 079 11439.54 74.13 56829.34 88888.00 2018-03-20 09:51:24.909 079 11439.53 74.15 56829.35 88888.00 2018-03-20 09:51:25.409 079 11439.53 74.09 56829.35 88888.00 2018-03-20 09:51:25.909 079 11439.53 74.11 56829.32 88888.00 2018-03-20 09:51:26.409 079 11439.59 74.07 56829.35 88888.00 2018-03-20 09:51:26.909 079 11439.63 74.07 56829.39 88888.00 2018-03-20 09:51:27.409 079 11439.58 74.11 56829.42 88888.00 2018-03-20 09:51:27.909 079 11439.56 74.19 56829.42 88888.00 2018-03-20 09:51:28.409 079 11439.60 74.17 56829.43 88888.00 2018-03-20 09:51:28.909 079 11439.54 74.10 56829.45 88888.00 2018-03-20 09:51:29.909 079 11439.58 74.15 56829.43 88888.00 2018-03-20 09:51:30.409 079 11439.55 74.11 56829.44 88888.00 2018-03-20 09:51:30.909 079 11439.53 74.10 56829.44 88888.00 2018-03-20 09:51:31.409 079 11439.58 74.14 56829.43 88888.00 2018-03-20 09:51:31.909 079 11439.59 74.13 56829.48 88888.00 2018-03-20 09:51:32.409 079 11439.51 74.11 56829.48 88888.00 2018-03-20 09:51:32.909 079 11439.54 74.14 56829.54 88888.00 2018-03-20 09:51:33.409 079 11439.55 74.11 56829.57 88888.00 2018-03-20 09:51:33.909 079 11439.51 74.08 56829.54 88888.00 2018-03-20 09:51:34.409 079 11439.51 74.14 56829.54 88888.00 2018-03-20 09:51:34.909 079 11439.55 74.16 56829.50 88888.00 2018-03-20 09:51:35.409 079 11439.52 74.11 56829.54 88888.00 2018-03-20 09:51:35.909 079 11439.48 74.11 56829.61 88888.00 2018-03-20 09:51:36.409 079 11439.51 74.16 56829.64 88888.00 2018-03-20 09:51:36.909 079 11439.52 74.13 56829.62 88888.00 2018-03-20 09:51:37.409 079 11439.44 74.11 56829.62 88888.00 2018-03-20 09:51:37.909 079 11439.48 74.15 56829.64 88888.00 2018-03-20 09:51:38.409 079 11439.48 74.17 56829.64 88888.00 2018-03-20 09:51:38.909 079 11439.47 74.16 56829.57 88888.00 2018-03-20 09:51:39.409 079 11439.47 74.16 56829.57 88888.00 2018-03-20 09:51:39.909 079 11439.53 74.15 56829.62 88888.00 2018-03-20 09:51:40.409 079 11439.53 74.09 56829.67 88888.00 2018-03-20 09:51:40.909 079 11439.53 74.09 56829.62 88888.00 2018-03-20 09:51:41.409 079 11439.56 74.17 56829.56 88888.00 2018-03-20 09:51:41.909 079 11439.58 74.14 56829.60 88888.00 2018-03-20 09:51:42.409 079 11439.46 74.11 56829.62 88888.00 2018-03-20 09:51:42.909 079 11439.44 74.15 56829.61 88888.00 2018-03-20 09:51:43.409 079 11439.46 74.14 56829.57 88888.00 2018-03-20 09:51:43.909 079 11439.38 74.13 56829.60 88888.00 2018-03-20 09:51:44.409 079 11439.41 74.13 56829.64 88888.00 2018-03-20 09:51:44.909 079 11439.48 74.15 56829.65 88888.00 2018-03-20 09:51:45.409 079 11439.47 74.14 56829.64 88888.00 2018-03-20 09:51:45.909 079 11439.46 74.13 56829.67 88888.00 2018-03-20 09:51:46.409 079 11439.49 74.17 56829.64 88888.00 2018-03-20 09:51:46.909 079 11439.48 74.16 56829.67 88888.00 2018-03-20 09:51:47.409 079 11439.47 74.16 56829.67 88888.00 2018-03-20 09:51:47.909 079 11439.48 74.14 56829.65 88888.00 2018-03-20 09:51:48.409 079 11439.53 74.14 56829.62 88888.00 2018-03-20 09:51:48.909 079 11439.47 74.14 56829.62 88888.00 2018-03-20 09:51:49.409 079 11439.45 74.14 56829.64 88888.00 2018-03-20 09:51:49.909 079 11439.53 74.10 56829.71 88888.00 2018-03-20 09:51:50.409 079 11439.46 74.10 56829.76 88888.00 2018-03-20 09:51:50.909 079 11439.41 74.13 56829.75 88888.00 2018-03-20 09:51:51.409 079 11439.46 74.11 56829.76 88888.00 2018-03-20 09:51:51.909 079 11439.53 74.10 56829.73 88888.00 2018-03-20 09:51:52.409 079 11439.49 74.13 56829.75 88888.00 2018-03-20 09:51:52.909 079 11439.49 74.14 56829.80 88888.00 2018-03-20 09:51:53.409 079 11439.49 74.10 56829.83 88888.00 2018-03-20 09:51:53.909 079 11439.46 74.13 56829.86 88888.00 2018-03-20 09:51:54.409 079 11439.45 74.15 56829.82 88888.00 2018-03-20 09:51:54.909 079 11439.45 74.15 56829.77 88888.00 2018-03-20 09:51:55.409 079 11439.46 74.11 56829.80 88888.00 2018-03-20 09:51:55.909 079 11439.42 74.10 56829.83 88888.00 2018-03-20 09:51:56.409 079 11439.47 74.13 56829.83 88888.00 2018-03-20 09:51:56.909 079 11439.53 74.07 56829.88 88888.00 2018-03-20 09:51:57.409 079 11439.53 74.07 56829.95 88888.00 2018-03-20 09:51:57.909 079 11439.56 74.08 56829.94 88888.00 2018-03-20 09:51:58.409 079 11439.56 74.10 56829.96 88888.00 2018-03-20 09:51:58.909 079 11439.53 74.08 56829.94 88888.00 2018-03-20 09:51:59.409 079 11439.51 74.08 56829.92 88888.00 2018-03-20 09:51:59.909 079 11439.53 74.07 56829.95 88888.00 2018-03-20 09:52:00.409 079 11439.54 74.06 56829.95 88888.00 2018-03-20 09:52:01.409 079 11439.49 74.17 56829.96 88888.00 2018-03-20 09:52:01.909 079 11439.51 74.11 56829.92 88888.00 2018-03-20 09:52:02.409 079 11439.53 74.10 56829.89 88888.00 2018-03-20 09:52:02.909 079 11439.55 74.11 56829.95 88888.00 2018-03-20 09:52:03.409 079 11439.59 74.09 56829.99 88888.00 2018-03-20 09:52:03.909 079 11439.56 74.14 56829.96 88888.00 2018-03-20 09:52:04.409 079 11439.54 74.14 56830.00 88888.00 2018-03-20 09:52:04.909 079 11439.53 74.13 56830.01 88888.00 2018-03-20 09:52:05.409 079 11439.53 74.11 56830.01 88888.00 2018-03-20 09:52:05.909 079 11439.54 74.13 56830.03 88888.00 2018-03-20 09:52:06.409 079 11439.62 74.14 56830.02 88888.00 2018-03-20 09:52:06.909 079 11439.60 74.13 56830.01 88888.00 2018-03-20 09:52:07.409 079 11439.58 74.14 56830.00 88888.00 2018-03-20 09:52:07.909 079 11439.60 74.16 56829.99 88888.00 2018-03-20 09:52:08.409 079 11439.60 74.16 56829.99 88888.00 2018-03-20 09:52:08.909 079 11439.56 74.16 56829.97 88888.00 2018-03-20 09:52:09.409 079 11439.49 74.14 56829.99 88888.00 2018-03-20 09:52:09.909 079 11439.55 74.11 56830.01 88888.00 2018-03-20 09:52:10.409 079 11439.61 74.11 56829.97 88888.00 2018-03-20 09:52:11.409 079 11439.61 74.20 56830.00 88888.00 2018-03-20 09:52:11.909 079 11439.60 74.17 56829.96 88888.00 2018-03-20 09:52:12.409 079 11439.61 74.16 56830.01 88888.00 2018-03-20 09:52:12.909 079 11439.62 74.19 56830.05 88888.00 2018-03-20 09:52:13.409 079 11439.63 74.19 56829.99 88888.00 2018-03-20 09:52:13.909 079 11439.54 74.14 56829.99 88888.00 2018-03-20 09:52:14.409 079 11439.62 74.14 56830.05 88888.00 2018-03-20 09:52:14.909 079 11439.65 74.16 56830.05 88888.00 2018-03-20 09:52:15.409 079 11439.67 74.13 56830.02 88888.00 2018-03-20 09:52:15.909 079 11439.67 74.15 56830.00 88888.00 2018-03-20 09:52:16.409 079 11439.69 74.22 56830.08 88888.00 2018-03-20 09:52:16.909 079 11439.68 74.19 56830.08 88888.00 2018-03-20 09:52:17.409 079 11439.62 74.14 56830.07 88888.00 2018-03-20 09:52:17.909 079 11439.65 74.17 56830.02 88888.00 2018-03-20 09:52:18.409 079 11439.66 74.20 56830.00 88888.00 2018-03-20 09:52:18.909 079 11439.56 74.20 56830.03 88888.00 2018-03-20 09:52:19.409 079 11439.54 74.20 56830.05 88888.00 2018-03-20 09:52:19.909 079 11439.61 74.21 56830.06 88888.00 2018-03-20 09:52:20.409 079 11439.67 74.15 56830.08 88888.00 2018-03-20 09:52:20.909 079 11439.68 74.16 56830.06 88888.00 2018-03-20 09:52:21.409 079 11439.67 74.22 56830.09 88888.00 2018-03-20 09:52:21.909 079 11439.66 74.20 56830.10 88888.00 2018-03-20 09:52:22.409 079 11439.62 74.19 56830.09 88888.00 2018-03-20 09:52:22.909 079 11439.63 74.20 56830.07 88888.00 2018-03-20 09:52:23.409 079 11439.67 74.20 56830.02 88888.00 2018-03-20 09:52:23.909 079 11439.65 74.20 56830.03 88888.00 2018-03-20 09:52:24.409 079 11439.63 74.21 56830.07 88888.00 2018-03-20 09:52:24.909 079 11439.63 74.15 56830.14 88888.00 2018-03-20 09:52:25.409 079 11439.63 74.13 56830.14 88888.00 2018-03-20 09:52:25.909 079 11439.62 74.16 56830.14 88888.00 2018-03-20 09:52:26.409 079 11439.66 74.21 56830.14 88888.00 2018-03-20 09:52:26.909 079 11439.68 74.20 56830.08 88888.00 2018-03-20 09:52:27.409 079 11439.65 74.24 56830.08 88888.00 2018-03-20 09:52:27.909 079 11439.65 74.22 56830.10 88888.00 2018-03-20 09:52:28.409 079 11439.70 74.19 56830.13 88888.00 2018-03-20 09:52:28.909 079 11439.67 74.20 56830.07 88888.00 2018-03-20 09:52:29.409 079 11439.69 74.22 56830.09 88888.00 2018-03-20 09:52:29.909 079 11439.66 74.20 56830.09 88888.00 2018-03-20 09:52:30.409 079 11439.67 74.16 56830.06 88888.00 2018-03-20 09:52:30.909 079 11439.63 74.21 56830.08 88888.00 2018-03-20 09:52:31.409 079 11439.70 74.26 56830.05 88888.00 2018-03-20 09:52:31.909 079 11439.67 74.24 56830.10 88888.00 2018-03-20 09:52:32.409 079 11439.61 74.22 56830.12 88888.00 2018-03-20 09:52:32.909 079 11439.66 74.23 56830.07 88888.00 2018-03-20 09:52:33.409 079 11439.70 74.21 56830.10 88888.00 2018-03-20 09:52:33.909 079 11439.69 74.20 56830.12 88888.00 2018-03-20 09:52:34.409 079 11439.70 74.21 56830.10 88888.00 2018-03-20 09:52:34.909 079 11439.73 74.22 56830.06 88888.00 2018-03-20 09:52:35.409 079 11439.67 74.24 56830.07 88888.00 2018-03-20 09:52:35.909 079 11439.68 74.21 56830.06 88888.00 2018-03-20 09:52:36.409 079 11439.77 74.19 56830.07 88888.00 2018-03-20 09:52:36.909 079 11439.77 74.13 56830.08 88888.00 2018-03-20 09:52:37.409 079 11439.72 74.17 56830.05 88888.00 2018-03-20 09:52:37.909 079 11439.76 74.23 56830.02 88888.00 2018-03-20 09:52:38.409 079 11439.77 74.27 56830.05 88888.00 2018-03-20 09:52:38.909 079 11439.70 74.22 56830.07 88888.00 2018-03-20 09:52:39.409 079 11439.74 74.22 56830.06 88888.00 2018-03-20 09:52:39.909 079 11439.80 74.26 56830.03 88888.00 2018-03-20 09:52:40.409 079 11439.74 74.22 56830.03 88888.00 2018-03-20 09:52:40.909 079 11439.77 74.24 56830.12 88888.00 2018-03-20 09:52:41.409 079 11439.79 74.23 56830.12 88888.00 2018-03-20 09:52:41.909 079 11439.80 74.21 56830.05 88888.00 2018-03-20 09:52:42.409 079 11439.77 74.21 56830.03 88888.00 2018-03-20 09:52:42.909 079 11439.83 74.22 56830.06 88888.00 2018-03-20 09:52:43.409 079 11439.87 74.21 56830.03 88888.00 2018-03-20 09:52:43.909 079 11439.84 74.20 56830.02 88888.00 2018-03-20 09:52:44.409 079 11439.80 74.21 56830.07 88888.00 2018-03-20 09:52:44.909 079 11439.82 74.20 56830.12 88888.00 2018-03-20 09:52:45.409 079 11439.82 74.16 56830.00 88888.00 2018-03-20 09:52:45.909 079 11439.79 74.17 56829.97 88888.00 2018-03-20 09:52:46.409 079 11439.83 74.21 56829.96 88888.00 2018-03-20 09:52:46.909 079 11439.84 74.20 56829.99 88888.00 2018-03-20 09:52:47.409 079 11439.84 74.20 56830.05 88888.00 2018-03-20 09:52:47.909 079 11439.88 74.21 56830.08 88888.00 2018-03-20 09:52:48.409 079 11439.92 74.24 56830.05 88888.00 2018-03-20 09:52:48.909 079 11439.88 74.21 56830.05 88888.00 2018-03-20 09:52:49.409 079 11439.84 74.23 56830.00 88888.00 2018-03-20 09:52:49.909 079 11439.88 74.27 56829.99 88888.00 2018-03-20 09:52:50.409 079 11439.88 74.23 56830.00 88888.00 2018-03-20 09:52:50.909 079 11439.84 74.22 56829.97 88888.00 2018-03-20 09:52:51.409 079 11439.92 74.24 56829.94 88888.00 2018-03-20 09:52:51.909 079 11439.95 74.23 56829.96 88888.00 2018-03-20 09:52:52.409 079 11439.89 74.23 56829.97 88888.00 2018-03-20 09:52:52.909 079 11439.92 74.21 56829.97 88888.00 2018-03-20 09:52:53.409 079 11439.88 74.21 56829.96 88888.00 2018-03-20 09:52:53.909 079 11439.87 74.23 56829.93 88888.00 2018-03-20 09:52:54.409 079 11439.84 74.28 56829.89 88888.00 2018-03-20 09:52:54.909 079 11439.90 74.21 56829.87 88888.00 2018-03-20 09:52:55.409 079 11439.84 74.19 56829.92 88888.00 2018-03-20 09:52:55.909 079 11439.87 74.20 56829.96 88888.00 2018-03-20 09:52:56.409 079 11439.84 74.17 56829.99 88888.00 2018-03-20 09:52:56.909 079 11439.89 74.16 56829.96 88888.00 2018-03-20 09:52:57.409 079 11439.82 74.19 56829.93 88888.00 2018-03-20 09:52:57.909 079 11439.82 74.20 56829.94 88888.00 2018-03-20 09:52:58.409 079 11439.83 74.21 56829.96 88888.00 2018-03-20 09:52:58.909 079 11439.81 74.21 56829.95 88888.00 2018-03-20 09:52:59.409 079 11439.83 74.24 56829.92 88888.00 2018-03-20 09:52:59.909 079 11439.86 74.22 56829.87 88888.00 2018-03-20 09:53:00.909 079 11439.82 74.17 56829.89 88888.00 2018-03-20 09:53:01.409 079 11439.83 74.20 56829.90 88888.00 2018-03-20 09:53:01.909 079 11439.83 74.19 56829.92 88888.00 2018-03-20 09:53:02.409 079 11439.79 74.17 56829.90 88888.00 2018-03-20 09:53:02.909 079 11439.82 74.21 56829.90 88888.00 2018-03-20 09:53:03.409 079 11439.83 74.19 56829.87 88888.00 2018-03-20 09:53:03.909 079 11439.80 74.20 56829.86 88888.00 2018-03-20 09:53:04.409 079 11439.77 74.20 56829.92 88888.00 2018-03-20 09:53:04.909 079 11439.82 74.19 56829.94 88888.00 2018-03-20 09:53:05.409 079 11439.80 74.19 56829.92 88888.00 2018-03-20 09:53:05.909 079 11439.77 74.19 56829.90 88888.00 2018-03-20 09:53:06.409 079 11439.80 74.17 56829.94 88888.00 2018-03-20 09:53:06.909 079 11439.73 74.20 56829.94 88888.00 2018-03-20 09:53:07.409 079 11439.74 74.20 56829.90 88888.00 2018-03-20 09:53:07.909 079 11439.77 74.16 56829.87 88888.00 2018-03-20 09:53:08.409 079 11439.82 74.14 56829.84 88888.00 2018-03-20 09:53:08.909 079 11439.79 74.16 56829.80 88888.00 2018-03-20 09:53:09.409 079 11439.74 74.19 56829.82 88888.00 2018-03-20 09:53:09.909 079 11439.79 74.16 56829.73 88888.00 2018-03-20 09:53:10.409 079 11439.77 74.13 56829.73 88888.00 2018-03-20 09:53:10.910 079 11439.73 74.14 56829.71 88888.00 2018-03-20 09:53:11.410 079 11439.75 74.15 56829.82 88888.00 2018-03-20 09:53:11.910 079 11439.77 74.17 56829.80 88888.00 2018-03-20 09:53:12.410 079 11439.74 74.21 56829.74 88888.00 2018-03-20 09:53:12.910 079 11439.79 74.17 56829.76 88888.00 2018-03-20 09:53:13.410 079 11439.83 74.16 56829.75 88888.00 2018-03-20 09:53:14.410 079 11439.74 74.17 56829.83 88888.00 2018-03-20 09:53:14.910 079 11439.76 74.16 56829.79 88888.00 2018-03-20 09:53:15.410 079 11439.67 74.14 56829.75 88888.00 2018-03-20 09:53:15.910 079 11439.62 74.15 56829.74 88888.00 2018-03-20 09:53:16.410 079 11439.74 74.16 56829.67 88888.00 2018-03-20 09:53:16.910 079 11439.73 74.15 56829.68 88888.00 2018-03-20 09:53:17.410 079 11439.72 74.15 56829.73 88888.00 2018-03-20 09:53:17.910 079 11439.79 74.17 56829.73 88888.00 2018-03-20 09:53:18.410 079 11439.74 74.16 56829.70 88888.00 2018-03-20 09:53:18.910 079 11439.69 74.14 56829.64 88888.00 2018-03-20 09:53:19.410 079 11439.72 74.16 56829.64 88888.00 2018-03-20 09:53:19.910 079 11439.74 74.14 56829.62 88888.00 2018-03-20 09:53:20.410 079 11439.69 74.10 56829.68 88888.00 2018-03-20 09:53:20.910 079 11439.69 74.11 56829.65 88888.00 2018-03-20 09:53:21.410 079 11439.73 74.14 56829.64 88888.00 2018-03-20 09:53:21.910 079 11439.70 74.09 56829.65 88888.00 2018-03-20 09:53:22.410 079 11439.69 74.09 56829.60 88888.00 2018-03-20 09:53:22.910 079 11439.73 74.11 56829.61 88888.00 2018-03-20 09:53:23.410 079 11439.72 74.04 56829.60 88888.00 2018-03-20 09:53:23.910 079 11439.68 74.03 56829.58 88888.00 2018-03-20 09:53:24.410 079 11439.67 74.07 56829.61 88888.00 2018-03-20 09:53:24.910 079 11439.66 74.10 56829.62 88888.00 2018-03-20 09:53:25.410 079 11439.65 74.10 56829.62 88888.00 2018-03-20 09:53:25.910 079 11439.63 74.09 56829.63 88888.00 2018-03-20 09:53:26.410 079 11439.68 74.09 56829.67 88888.00 2018-03-20 09:53:26.910 079 11439.67 74.07 56829.62 88888.00 2018-03-20 09:53:27.410 079 11439.63 74.06 56829.58 88888.00 2018-03-20 09:53:27.910 079 11439.66 74.06 56829.62 88888.00 2018-03-20 09:53:28.410 079 11439.68 74.08 56829.63 88888.00 2018-03-20 09:53:28.910 079 11439.63 74.07 56829.60 88888.00 2018-03-20 09:53:29.410 079 11439.63 74.04 56829.58 88888.00 2018-03-20 09:53:29.910 079 11439.65 74.00 56829.54 88888.00 2018-03-20 09:53:30.410 079 11439.62 73.96 56829.54 88888.00 2018-03-20 09:53:30.910 079 11439.59 74.02 56829.54 88888.00 2018-03-20 09:53:31.410 079 11439.67 74.01 56829.50 88888.00 2018-03-20 09:53:31.910 079 11439.68 73.95 56829.47 88888.00 2018-03-20 09:53:32.410 079 11439.62 73.96 56829.45 88888.00 2018-03-20 09:53:32.910 079 11439.62 74.00 56829.47 88888.00 2018-03-20 09:53:33.410 079 11439.58 74.00 56829.45 88888.00 2018-03-20 09:53:33.910 079 11439.54 73.99 56829.43 88888.00 2018-03-20 09:53:34.410 079 11439.52 73.97 56829.43 88888.00 2018-03-20 09:53:34.910 079 11439.55 73.95 56829.48 88888.00 2018-03-20 09:53:35.410 079 11439.51 73.94 56829.47 88888.00 2018-03-20 09:53:35.910 079 11439.51 73.95 56829.41 88888.00 2018-03-20 09:53:36.410 079 11439.53 73.94 56829.38 88888.00 2018-03-20 09:53:36.910 079 11439.61 73.95 56829.38 88888.00 2018-03-20 09:53:37.410 079 11439.58 73.95 56829.35 88888.00 2018-03-20 09:53:37.910 079 11439.58 73.96 56829.29 88888.00 2018-03-20 09:53:38.410 079 11439.54 73.90 56829.34 88888.00 2018-03-20 09:53:38.910 079 11439.52 73.90 56829.31 88888.00 2018-03-20 09:53:39.410 079 11439.49 73.92 56829.36 88888.00 2018-03-20 09:53:39.910 079 11439.51 73.88 56829.36 88888.00 2018-03-20 09:53:40.410 079 11439.42 73.87 56829.38 88888.00 2018-03-20 09:53:40.910 079 11439.42 73.87 56829.31 88888.00 2018-03-20 09:53:41.410 079 11439.42 73.90 56829.29 88888.00 2018-03-20 09:53:41.910 079 11439.41 73.90 56829.23 88888.00 2018-03-20 09:53:42.410 079 11439.40 73.89 56829.23 88888.00 2018-03-20 09:53:42.910 079 11439.40 73.89 56829.19 88888.00 2018-03-20 09:53:43.410 079 11439.37 73.86 56829.22 88888.00 2018-03-20 09:53:43.910 079 11439.35 73.86 56829.20 88888.00 2018-03-20 09:53:44.410 079 11439.39 73.86 56829.24 88888.00 2018-03-20 09:53:44.910 079 11439.41 73.83 56829.29 88888.00 2018-03-20 09:53:45.910 079 11439.33 73.81 56829.23 88888.00 2018-03-20 09:53:46.410 079 11439.37 73.82 56829.20 88888.00 2018-03-20 09:53:46.910 079 11439.33 73.85 56829.19 88888.00 2018-03-20 09:53:47.410 079 11439.32 73.83 56829.17 88888.00 2018-03-20 09:53:47.910 079 11439.33 73.80 56829.19 88888.00 2018-03-20 09:53:48.410 079 11439.33 73.83 56829.18 88888.00 2018-03-20 09:53:48.910 079 11439.32 73.81 56829.06 88888.00 2018-03-20 09:53:49.410 079 11439.33 73.77 56829.07 88888.00 2018-03-20 09:53:49.910 079 11439.39 73.76 56829.07 88888.00 2018-03-20 09:53:50.410 079 11439.39 73.75 56829.05 88888.00 2018-03-20 09:53:50.910 079 11439.31 73.72 56829.07 88888.00 2018-03-20 09:53:51.410 079 11439.35 73.75 56829.10 88888.00 2018-03-20 09:53:51.910 079 11439.35 73.74 56829.06 88888.00 2018-03-20 09:53:52.410 079 11439.30 73.68 56829.02 88888.00 2018-03-20 09:53:52.910 079 11439.32 73.73 56829.00 88888.00 2018-03-20 09:53:53.410 079 11439.33 73.79 56829.03 88888.00 2018-03-20 09:53:53.910 079 11439.24 73.75 56829.09 88888.00 2018-03-20 09:53:54.410 079 11439.27 73.70 56829.06 88888.00 2018-03-20 09:53:54.910 079 11439.34 73.72 56828.99 88888.00 2018-03-20 09:53:55.910 079 11439.25 73.85 56828.96 88888.00 2018-03-20 09:53:56.410 079 11439.31 73.85 56829.06 88888.00 2018-03-20 09:53:56.910 079 11439.27 73.74 56829.02 88888.00 2018-03-20 09:53:57.410 079 11439.28 73.70 56829.06 88888.00 2018-03-20 09:53:57.910 079 11439.28 73.75 56829.04 88888.00 2018-03-20 09:53:58.410 079 11439.27 73.76 56829.02 88888.00 2018-03-20 09:53:58.910 079 11439.21 73.75 56829.05 88888.00 2018-03-20 09:53:59.410 079 11439.25 73.75 56829.03 88888.00 2018-03-20 09:53:59.910 079 11439.25 73.76 56829.04 88888.00 2018-03-20 09:54:00.410 079 11439.20 73.72 56829.04 88888.00 2018-03-20 09:54:00.910 079 11439.21 73.74 56829.03 88888.00 2018-03-20 09:54:01.410 079 11439.25 73.72 56829.00 88888.00 2018-03-20 09:54:01.910 079 11439.17 73.69 56829.00 88888.00 2018-03-20 09:54:02.410 079 11439.19 73.70 56828.96 88888.00 2018-03-20 09:54:02.910 079 11439.24 73.70 56829.02 88888.00 2018-03-20 09:54:03.410 079 11439.21 73.70 56829.04 88888.00 2018-03-20 09:54:03.910 079 11439.24 73.67 56828.99 88888.00 2018-03-20 09:54:04.410 079 11439.20 73.65 56828.94 88888.00 2018-03-20 09:54:04.910 079 11439.26 73.66 56828.96 88888.00 2018-03-20 09:54:05.410 079 11439.28 73.67 56828.98 88888.00 2018-03-20 09:54:05.910 079 11439.16 73.67 56828.97 88888.00 2018-03-20 09:54:06.410 079 11439.24 73.63 56828.91 88888.00 2018-03-20 09:54:06.910 079 11439.25 73.65 56828.91 88888.00 2018-03-20 09:54:07.410 079 11439.20 73.59 56828.90 88888.00 2018-03-20 09:54:07.910 079 11439.18 73.60 56828.92 88888.00 2018-03-20 09:54:08.410 079 11439.23 73.60 56828.92 88888.00 2018-03-20 09:54:08.910 079 11439.19 73.61 56828.88 88888.00 2018-03-20 09:54:09.410 079 11439.17 73.60 56828.84 88888.00 2018-03-20 09:54:09.910 079 11439.18 73.59 56828.86 88888.00 2018-03-20 09:54:10.410 079 11439.16 73.58 56828.83 88888.00 2018-03-20 09:54:10.910 079 11439.10 73.62 56828.84 88888.00 2018-03-20 09:54:11.410 079 11439.13 73.62 56828.80 88888.00 2018-03-20 09:54:11.910 079 11439.17 73.58 56828.80 88888.00 2018-03-20 09:54:12.410 079 11439.13 73.54 56828.80 88888.00 2018-03-20 09:54:12.910 079 11439.13 73.58 56828.83 88888.00 2018-03-20 09:54:13.410 079 11439.09 73.58 56828.78 88888.00 2018-03-20 09:54:13.910 079 11439.04 73.54 56828.71 88888.00 2018-03-20 09:54:14.410 079 11439.03 73.55 56828.73 88888.00 2018-03-20 09:54:14.910 079 11439.07 73.59 56828.71 88888.00 2018-03-20 09:54:15.410 079 11439.07 73.59 56828.66 88888.00 2018-03-20 09:54:15.910 079 11439.07 73.55 56828.62 88888.00 2018-03-20 09:54:16.410 079 11439.10 73.55 56828.65 88888.00 2018-03-20 09:54:16.910 079 11439.04 73.52 56828.61 88888.00 2018-03-20 09:54:17.410 079 11439.03 73.52 56828.61 88888.00 2018-03-20 09:54:17.910 079 11439.06 73.54 56828.66 88888.00 2018-03-20 09:54:18.410 079 11439.04 73.49 56828.67 88888.00 2018-03-20 09:54:18.910 079 11439.02 73.49 56828.60 88888.00 2018-03-20 09:54:19.410 079 11438.96 73.51 56828.58 88888.00 2018-03-20 09:54:19.910 079 11439.00 73.54 56828.60 88888.00 2018-03-20 09:54:20.410 079 11439.03 73.52 56828.57 88888.00 2018-03-20 09:54:20.910 079 11439.00 73.49 56828.57 88888.00 2018-03-20 09:54:21.410 079 11439.09 73.49 56828.54 88888.00 2018-03-20 09:54:21.910 079 11439.06 73.46 56828.60 88888.00 2018-03-20 09:54:22.410 079 11438.96 73.47 56828.62 88888.00 2018-03-20 09:54:22.910 079 11439.04 73.45 56828.57 88888.00 2018-03-20 09:54:23.410 079 11439.02 73.39 56828.53 88888.00 2018-03-20 09:54:23.910 079 11438.95 73.36 56828.51 88888.00 2018-03-20 09:54:24.410 079 11438.97 73.42 56828.52 88888.00 2018-03-20 09:54:24.910 079 11438.99 73.43 56828.49 88888.00 2018-03-20 09:54:25.410 079 11438.92 73.43 56828.51 88888.00 2018-03-20 09:54:25.910 079 11438.92 73.40 56828.51 88888.00 2018-03-20 09:54:26.410 079 11438.93 73.38 56828.54 88888.00 2018-03-20 09:54:27.410 079 11438.90 73.39 56828.51 88888.00 2018-03-20 09:54:27.910 079 11438.91 73.45 56828.48 88888.00 2018-03-20 09:54:28.410 079 11438.98 73.42 56828.43 88888.00 2018-03-20 09:54:28.910 079 11438.95 73.32 56828.43 88888.00 2018-03-20 09:54:29.410 079 11438.92 73.33 56828.46 88888.00 2018-03-20 09:54:29.910 079 11438.91 73.31 56828.49 88888.00 2018-03-20 09:54:30.410 079 11438.90 73.35 56828.52 88888.00 2018-03-20 09:54:30.910 079 11438.92 73.35 56828.49 88888.00 2018-03-20 09:54:31.410 079 11438.96 73.33 56828.49 88888.00 2018-03-20 09:54:31.910 079 11438.91 73.32 56828.51 88888.00 2018-03-20 09:54:32.410 079 11438.88 73.31 56828.42 88888.00 2018-03-20 09:54:32.910 079 11438.91 73.33 56828.41 88888.00 2018-03-20 09:54:33.410 079 11438.91 73.34 56828.39 88888.00 2018-03-20 09:54:33.910 079 11438.85 73.35 56828.41 88888.00 2018-03-20 09:54:34.410 079 11438.88 73.33 56828.40 88888.00 2018-03-20 09:54:34.910 079 11438.93 73.29 56828.42 88888.00 2018-03-20 09:54:35.410 079 11438.89 73.33 56828.41 88888.00 2018-03-20 09:54:35.910 079 11438.88 73.36 56828.35 88888.00 2018-03-20 09:54:36.410 079 11438.90 73.33 56828.39 88888.00 2018-03-20 09:54:36.910 079 11438.86 73.31 56828.36 88888.00 2018-03-20 09:54:37.410 079 11438.82 73.33 56828.33 88888.00 2018-03-20 09:54:37.910 079 11438.83 73.31 56828.33 88888.00 2018-03-20 09:54:38.410 079 11438.81 73.28 56828.29 88888.00 2018-03-20 09:54:38.910 079 11438.85 73.27 56828.30 88888.00 2018-03-20 09:54:39.410 079 11438.83 73.28 56828.32 88888.00 2018-03-20 09:54:39.910 079 11438.85 73.25 56828.32 88888.00 2018-03-20 09:54:40.410 079 11438.81 73.24 56828.30 88888.00 2018-03-20 09:54:40.910 079 11438.82 73.26 56828.27 88888.00 2018-03-20 09:54:41.410 079 11438.91 73.22 56828.28 88888.00 2018-03-20 09:54:41.910 079 11438.93 73.17 56828.26 88888.00 2018-03-20 09:54:42.410 079 11438.83 73.12 56828.29 88888.00 2018-03-20 09:54:42.910 079 11438.85 73.12 56828.33 88888.00 2018-03-20 09:54:43.410 079 11438.86 73.13 56828.34 88888.00 2018-03-20 09:54:43.910 079 11438.82 73.13 56828.32 88888.00 2018-03-20 09:54:44.410 079 11438.81 73.18 56828.36 88888.00 2018-03-20 09:54:44.910 079 11438.79 73.18 56828.41 88888.00 2018-03-20 09:54:45.410 079 11438.75 73.14 56828.39 88888.00 2018-03-20 09:54:45.910 079 11438.83 73.19 56828.40 88888.00 2018-03-20 09:54:46.410 079 11438.78 73.19 56828.46 88888.00 2018-03-20 09:54:46.910 079 11438.79 73.17 56828.42 88888.00 2018-03-20 09:54:47.410 079 11438.74 73.12 56828.39 88888.00 2018-03-20 09:54:47.910 079 11438.76 73.07 56828.39 88888.00 2018-03-20 09:54:48.410 079 11438.75 73.05 56828.45 88888.00 2018-03-20 09:54:48.910 079 11438.74 73.02 56828.40 88888.00 2018-03-20 09:54:49.410 079 11438.83 73.08 56828.38 88888.00 2018-03-20 09:54:49.910 079 11438.82 73.13 56828.42 88888.00 2018-03-20 09:54:50.410 079 11438.72 73.11 56828.41 88888.00 2018-03-20 09:54:50.910 079 11438.79 73.08 56828.41 88888.00 2018-03-20 09:54:51.410 079 11438.82 73.09 56828.46 88888.00 2018-03-20 09:54:51.910 079 11438.81 73.07 56828.42 88888.00 2018-03-20 09:54:52.410 079 11438.77 73.04 56828.41 88888.00 2018-03-20 09:54:52.910 079 11438.77 73.06 56828.41 88888.00 2018-03-20 09:54:53.410 079 11438.82 73.06 56828.35 88888.00 2018-03-20 09:54:53.910 079 11438.79 73.08 56828.38 88888.00 2018-03-20 09:54:54.410 079 11438.79 73.09 56828.39 88888.00 2018-03-20 09:54:54.910 079 11438.81 73.07 56828.43 88888.00 2018-03-20 09:54:55.410 079 11438.77 73.06 56828.48 88888.00 2018-03-20 09:54:55.910 079 11438.75 73.06 56828.43 88888.00 2018-03-20 09:54:56.410 079 11438.83 73.02 56828.46 88888.00 2018-03-20 09:54:56.910 079 11438.78 73.02 56828.47 88888.00 2018-03-20 09:54:57.410 079 11438.68 73.08 56828.47 88888.00 2018-03-20 09:54:57.910 079 11438.74 73.11 56828.51 88888.00 2018-03-20 09:54:58.910 079 11438.65 73.08 56828.55 88888.00 2018-03-20 09:54:59.410 079 11438.77 73.13 56828.53 88888.00 2018-03-20 09:54:59.910 079 11438.77 73.07 56828.53 88888.00 2018-03-20 09:55:00.410 079 11438.70 72.99 56828.53 88888.00 2018-03-20 09:55:00.910 079 11438.67 73.01 56828.58 88888.00 2018-03-20 09:55:01.410 079 11438.78 73.08 56828.58 88888.00 2018-03-20 09:55:01.910 079 11438.78 73.09 56828.57 88888.00 2018-03-20 09:55:02.410 079 11438.71 73.08 56828.52 88888.00 2018-03-20 09:55:02.910 079 11438.74 73.06 56828.52 88888.00 2018-03-20 09:55:03.410 079 11438.70 73.02 56828.52 88888.00 2018-03-20 09:55:03.910 079 11438.67 73.04 56828.53 88888.00 2018-03-20 09:55:04.410 079 11438.62 73.06 56828.55 88888.00 2018-03-20 09:55:04.910 079 11438.63 73.04 56828.55 88888.00 2018-03-20 09:55:05.410 079 11438.60 73.06 56828.58 88888.00 2018-03-20 09:55:05.910 079 11438.62 73.09 56828.65 88888.00 2018-03-20 09:55:06.410 079 11438.62 73.09 56828.61 88888.00 2018-03-20 09:55:06.910 079 11438.61 73.06 56828.58 88888.00 2018-03-20 09:55:07.410 079 11438.62 73.08 56828.62 88888.00 2018-03-20 09:55:07.910 079 11438.69 73.08 56828.72 88888.00 2018-03-20 09:55:08.410 079 11438.62 73.02 56828.72 88888.00 2018-03-20 09:55:08.911 079 11438.58 73.07 56828.73 88888.00 2018-03-20 09:55:09.411 079 11438.70 73.09 56828.79 88888.00 2018-03-20 09:55:09.911 079 11438.68 73.11 56828.73 88888.00 2018-03-20 09:55:10.411 079 11438.64 73.09 56828.73 88888.00 2018-03-20 09:55:10.911 079 11438.64 73.11 56828.75 88888.00 2018-03-20 09:55:11.411 079 11438.67 73.11 56828.74 88888.00 2018-03-20 09:55:11.911 079 11438.60 73.09 56828.78 88888.00 2018-03-20 09:55:12.411 079 11438.54 73.08 56828.77 88888.00 2018-03-20 09:55:12.911 079 11438.60 73.09 56828.81 88888.00 2018-03-20 09:55:13.411 079 11438.63 73.08 56828.83 88888.00 2018-03-20 09:55:13.911 079 11438.60 73.08 56828.84 88888.00 2018-03-20 09:55:14.411 079 11438.58 73.11 56828.87 88888.00 2018-03-20 09:55:14.911 079 11438.60 73.11 56828.91 88888.00 2018-03-20 09:55:15.411 079 11438.52 73.09 56828.92 88888.00 2018-03-20 09:55:15.911 079 11438.60 73.08 56828.93 88888.00 2018-03-20 09:55:16.411 079 11438.64 73.09 56828.91 88888.00 2018-03-20 09:55:16.911 079 11438.60 73.08 56828.88 88888.00 2018-03-20 09:55:17.411 079 11438.62 73.09 56828.92 88888.00 2018-03-20 09:55:17.911 079 11438.67 73.11 56828.97 88888.00 2018-03-20 09:55:18.411 079 11438.67 73.08 56829.00 88888.00 2018-03-20 09:55:18.911 079 11438.62 73.09 56828.99 88888.00 2018-03-20 09:55:19.411 079 11438.63 73.12 56828.99 88888.00 2018-03-20 09:55:19.911 079 11438.64 73.12 56829.04 88888.00 2018-03-20 09:55:20.411 079 11438.60 73.11 56829.07 88888.00 2018-03-20 09:55:20.911 079 11438.64 73.11 56829.02 88888.00 2018-03-20 09:55:21.411 079 11438.71 73.15 56829.04 88888.00 2018-03-20 09:55:21.911 079 11438.65 73.22 56829.02 88888.00 2018-03-20 09:55:22.411 079 11438.63 73.26 56829.04 88888.00 2018-03-20 09:55:22.911 079 11438.70 73.20 56829.05 88888.00 2018-03-20 09:55:23.411 079 11438.69 73.18 56829.09 88888.00 2018-03-20 09:55:23.911 079 11438.70 73.24 56829.15 88888.00 2018-03-20 09:55:24.411 079 11438.70 73.24 56829.12 88888.00 2018-03-20 09:55:24.911 079 11438.68 73.20 56829.11 88888.00 2018-03-20 09:55:25.411 079 11438.60 73.15 56829.10 88888.00 2018-03-20 09:55:25.911 079 11438.62 73.17 56829.07 88888.00 2018-03-20 09:55:26.411 079 11438.64 73.17 56829.11 88888.00 2018-03-20 09:55:26.911 079 11438.62 73.19 56829.13 88888.00 2018-03-20 09:55:27.411 079 11438.68 73.22 56829.16 88888.00 2018-03-20 09:55:27.911 079 11438.76 73.18 56829.15 88888.00 2018-03-20 09:55:28.411 079 11438.71 73.18 56829.22 88888.00 2018-03-20 09:55:28.911 079 11438.70 73.26 56829.23 88888.00 2018-03-20 09:55:29.411 079 11438.74 73.26 56829.19 88888.00 2018-03-20 09:55:29.911 079 11438.76 73.24 56829.17 88888.00 2018-03-20 09:55:30.411 079 11438.76 73.25 56829.23 88888.00 2018-03-20 09:55:30.911 079 11438.78 73.31 56829.31 88888.00 2018-03-20 09:55:31.411 079 11438.78 73.24 56829.28 88888.00 2018-03-20 09:55:31.911 079 11438.76 73.25 56829.30 88888.00 2018-03-20 09:55:32.411 079 11438.72 73.27 56829.26 88888.00 2018-03-20 09:55:32.911 079 11438.75 73.29 56829.29 88888.00 2018-03-20 09:55:33.411 079 11438.70 73.29 56829.30 88888.00 2018-03-20 09:55:33.911 079 11438.71 73.31 56829.35 88888.00 2018-03-20 09:55:34.411 079 11438.75 73.28 56829.32 88888.00 2018-03-20 09:55:34.911 079 11438.77 73.27 56829.35 88888.00 2018-03-20 09:55:35.411 079 11438.69 73.33 56829.41 88888.00 2018-03-20 09:55:35.911 079 11438.72 73.36 56829.41 88888.00 2018-03-20 09:55:36.411 079 11438.77 73.33 56829.44 88888.00 2018-03-20 09:55:36.911 079 11438.74 73.29 56829.43 88888.00 2018-03-20 09:55:37.411 079 11438.76 73.27 56829.44 88888.00 2018-03-20 09:55:37.911 079 11438.79 73.26 56829.45 88888.00 2018-03-20 09:55:38.411 079 11438.74 73.26 56829.39 88888.00 2018-03-20 09:55:38.911 079 11438.75 73.26 56829.38 88888.00 2018-03-20 09:55:39.411 079 11438.77 73.22 56829.42 88888.00 2018-03-20 09:55:39.911 079 11438.71 73.19 56829.42 88888.00 2018-03-20 09:55:40.411 079 11438.72 73.17 56829.39 88888.00 2018-03-20 09:55:40.911 079 11438.75 73.18 56829.49 88888.00 2018-03-20 09:55:41.411 079 11438.72 73.19 56829.60 88888.00 2018-03-20 09:55:41.911 079 11438.69 73.20 56829.55 88888.00 2018-03-20 09:55:42.411 079 11438.76 73.20 56829.55 88888.00 2018-03-20 09:55:42.911 079 11438.78 73.20 56829.54 88888.00 2018-03-20 09:55:43.411 079 11438.76 73.19 56829.55 88888.00 2018-03-20 09:55:43.911 079 11438.85 73.20 56829.56 88888.00 2018-03-20 09:55:44.411 079 11438.90 73.19 56829.54 88888.00 2018-03-20 09:55:44.911 079 11438.84 73.19 56829.49 88888.00 2018-03-20 09:55:45.411 079 11438.78 73.19 56829.58 88888.00 2018-03-20 09:55:45.911 079 11438.82 73.21 56829.63 88888.00 2018-03-20 09:55:46.411 079 11438.83 73.18 56829.60 88888.00 2018-03-20 09:55:46.911 079 11438.82 73.20 56829.62 88888.00 2018-03-20 09:55:47.411 079 11438.86 73.24 56829.63 88888.00 2018-03-20 09:55:47.911 079 11438.84 73.19 56829.65 88888.00 2018-03-20 09:55:48.411 079 11438.78 73.18 56829.68 88888.00 2018-03-20 09:55:48.911 079 11438.83 73.15 56829.67 88888.00 2018-03-20 09:55:49.411 079 11438.83 73.17 56829.67 88888.00 2018-03-20 09:55:49.911 079 11438.77 73.18 56829.64 88888.00 2018-03-20 09:55:50.411 079 11438.79 73.20 56829.67 88888.00 2018-03-20 09:55:50.911 079 11438.90 73.24 56829.68 88888.00 2018-03-20 09:55:51.411 079 11438.88 73.22 56829.70 88888.00 2018-03-20 09:55:51.911 079 11438.84 73.21 56829.75 88888.00 2018-03-20 09:55:52.411 079 11438.88 73.18 56829.75 88888.00 2018-03-20 09:55:52.911 079 11438.92 73.11 56829.75 88888.00 2018-03-20 09:55:53.411 079 11438.89 73.13 56829.80 88888.00 2018-03-20 09:55:53.911 079 11438.90 73.14 56829.82 88888.00 2018-03-20 09:55:54.411 079 11438.93 73.17 56829.79 88888.00 2018-03-20 09:55:54.911 079 11438.95 73.18 56829.79 88888.00 2018-03-20 09:55:55.411 079 11438.89 73.19 56829.81 88888.00 2018-03-20 09:55:55.911 079 11438.92 73.18 56829.77 88888.00 2018-03-20 09:55:56.411 079 11438.89 73.14 56829.77 88888.00 2018-03-20 09:55:56.911 079 11438.88 73.20 56829.73 88888.00 2018-03-20 09:55:57.411 079 11438.88 73.24 56829.76 88888.00 2018-03-20 09:55:57.911 079 11438.91 73.20 56829.76 88888.00 2018-03-20 09:55:58.411 079 11438.92 73.18 56829.82 88888.00 2018-03-20 09:55:58.911 079 11438.97 73.19 56829.87 88888.00 2018-03-20 09:55:59.411 079 11438.99 73.17 56829.88 88888.00 2018-03-20 09:55:59.911 079 11438.95 73.17 56829.93 88888.00 2018-03-20 09:56:00.411 079 11438.92 73.17 56829.93 88888.00 2018-03-20 09:56:00.911 079 11438.95 73.19 56829.84 88888.00 2018-03-20 09:56:01.411 079 11438.90 73.20 56829.87 88888.00 2018-03-20 09:56:01.911 079 11438.95 73.24 56829.93 88888.00 2018-03-20 09:56:02.411 079 11439.03 73.21 56829.96 88888.00 2018-03-20 09:56:02.911 079 11438.95 73.20 56829.87 88888.00 2018-03-20 09:56:03.411 079 11438.92 73.22 56829.89 88888.00 2018-03-20 09:56:03.911 079 11438.95 73.24 56829.97 88888.00 2018-03-20 09:56:04.411 079 11438.95 73.24 56829.94 88888.00 2018-03-20 09:56:04.911 079 11438.96 73.24 56829.95 88888.00 2018-03-20 09:56:05.411 079 11438.95 73.27 56830.06 88888.00 2018-03-20 09:56:05.911 079 11438.95 73.26 56830.07 88888.00 2018-03-20 09:56:06.411 079 11438.89 73.21 56830.07 88888.00 2018-03-20 09:56:06.911 079 11438.95 73.19 56830.06 88888.00 2018-03-20 09:56:07.411 079 11438.97 73.18 56830.08 88888.00 2018-03-20 09:56:07.911 079 11438.95 73.18 56830.09 88888.00 2018-03-20 09:56:08.411 079 11438.95 73.22 56830.18 88888.00 2018-03-20 09:56:08.911 079 11438.93 73.21 56830.24 88888.00 2018-03-20 09:56:09.411 079 11438.91 73.20 56830.25 88888.00 2018-03-20 09:56:09.911 079 11438.90 73.21 56830.28 88888.00 2018-03-20 09:56:10.411 079 11438.88 73.24 56830.27 88888.00 2018-03-20 09:56:10.911 079 11438.89 73.21 56830.24 88888.00 2018-03-20 09:56:11.911 079 11438.81 73.19 56830.28 88888.00 2018-03-20 09:56:12.411 079 11438.84 73.22 56830.32 88888.00 2018-03-20 09:56:12.911 079 11438.79 73.26 56830.38 88888.00 2018-03-20 09:56:13.411 079 11438.78 73.29 56830.39 88888.00 2018-03-20 09:56:13.911 079 11438.82 73.28 56830.39 88888.00 2018-03-20 09:56:14.411 079 11438.83 73.27 56830.41 88888.00 2018-03-20 09:56:14.911 079 11438.77 73.26 56830.45 88888.00 2018-03-20 09:56:15.411 079 11438.75 73.25 56830.48 88888.00 2018-03-20 09:56:15.911 079 11438.72 73.24 56830.50 88888.00 2018-03-20 09:56:16.411 079 11438.71 73.22 56830.52 88888.00 2018-03-20 09:56:16.911 079 11438.69 73.28 56830.57 88888.00 2018-03-20 09:56:17.411 079 11438.74 73.32 56830.60 88888.00 2018-03-20 09:56:17.911 079 11438.70 73.32 56830.61 88888.00 2018-03-20 09:56:18.411 079 11438.71 73.31 56830.64 88888.00 2018-03-20 09:56:18.911 079 11438.79 73.36 56830.67 88888.00 2018-03-20 09:56:19.411 079 11438.74 73.34 56830.70 88888.00 2018-03-20 09:56:19.911 079 11438.67 73.33 56830.73 88888.00 2018-03-20 09:56:20.411 079 11438.65 73.32 56830.73 88888.00 2018-03-20 09:56:20.911 079 11438.69 73.34 56830.73 88888.00 2018-03-20 09:56:21.411 079 11438.68 73.36 56830.74 88888.00 2018-03-20 09:56:21.911 079 11438.70 73.36 56830.80 88888.00 2018-03-20 09:56:22.411 079 11438.68 73.39 56830.83 88888.00 2018-03-20 09:56:22.911 079 11438.62 73.38 56830.84 88888.00 2018-03-20 09:56:23.411 079 11438.61 73.38 56830.86 88888.00 2018-03-20 09:56:23.911 079 11438.64 73.39 56830.90 88888.00 2018-03-20 09:56:24.411 079 11438.63 73.38 56830.95 88888.00 2018-03-20 09:56:24.911 079 11438.63 73.38 56830.93 88888.00 2018-03-20 09:56:25.411 079 11438.57 73.42 56830.90 88888.00 2018-03-20 09:56:25.911 079 11438.58 73.39 56830.87 88888.00 2018-03-20 09:56:26.411 079 11438.55 73.36 56830.92 88888.00 2018-03-20 09:56:26.911 079 11438.55 73.45 56830.87 88888.00 2018-03-20 09:56:27.411 079 11438.58 73.41 56830.92 88888.00 2018-03-20 09:56:27.911 079 11438.56 73.34 56830.98 88888.00 2018-03-20 09:56:28.411 079 11438.56 73.35 56831.01 88888.00 2018-03-20 09:56:28.911 079 11438.54 73.35 56831.02 88888.00 2018-03-20 09:56:29.411 079 11438.50 73.41 56830.97 88888.00 2018-03-20 09:56:29.911 079 11438.45 73.48 56830.96 88888.00 2018-03-20 09:56:30.411 079 11438.49 73.48 56830.97 88888.00 2018-03-20 09:56:30.911 079 11438.55 73.43 56830.98 88888.00 2018-03-20 09:56:31.411 079 11438.50 73.47 56831.04 88888.00 2018-03-20 09:56:31.911 079 11438.54 73.46 56831.03 88888.00 2018-03-20 09:56:32.411 079 11438.49 73.45 56830.98 88888.00 2018-03-20 09:56:32.911 079 11438.42 73.48 56831.01 88888.00 2018-03-20 09:56:33.411 079 11438.41 73.53 56831.09 88888.00 2018-03-20 09:56:33.911 079 11438.45 73.49 56831.09 88888.00 2018-03-20 09:56:34.411 079 11438.43 73.48 56831.12 88888.00 2018-03-20 09:56:34.911 079 11438.41 73.52 56831.12 88888.00 2018-03-20 09:56:35.411 079 11438.48 73.51 56831.12 88888.00 2018-03-20 09:56:35.911 079 11438.42 73.53 56831.10 88888.00 2018-03-20 09:56:36.411 079 11438.35 73.48 56831.04 88888.00 2018-03-20 09:56:36.911 079 11438.40 73.49 56831.03 88888.00 2018-03-20 09:56:37.411 079 11438.38 73.53 56831.08 88888.00 2018-03-20 09:56:37.911 079 11438.40 73.55 56831.09 88888.00 2018-03-20 09:56:38.411 079 11438.44 73.58 56831.10 88888.00 2018-03-20 09:56:38.911 079 11438.47 73.51 56831.10 88888.00 2018-03-20 09:56:39.411 079 11438.42 73.51 56831.11 88888.00 2018-03-20 09:56:39.911 079 11438.38 73.49 56831.09 88888.00 2018-03-20 09:56:40.411 079 11438.40 73.48 56831.18 88888.00 2018-03-20 09:56:40.911 079 11438.35 73.49 56831.18 88888.00 2018-03-20 09:56:41.411 079 11438.41 73.51 56831.16 88888.00 2018-03-20 09:56:41.911 079 11438.49 73.59 56831.16 88888.00 2018-03-20 09:56:42.411 079 11438.45 73.62 56831.18 88888.00 2018-03-20 09:56:42.911 079 11438.41 73.62 56831.18 88888.00 2018-03-20 09:56:43.411 079 11438.40 73.60 56831.17 88888.00 2018-03-20 09:56:43.911 079 11438.42 73.61 56831.16 88888.00 2018-03-20 09:56:44.411 079 11438.38 73.59 56831.19 88888.00 2018-03-20 09:56:44.911 079 11438.36 73.59 56831.21 88888.00 2018-03-20 09:56:45.411 079 11438.38 73.58 56831.22 88888.00 2018-03-20 09:56:45.911 079 11438.37 73.56 56831.24 88888.00 2018-03-20 09:56:46.411 079 11438.41 73.60 56831.24 88888.00 2018-03-20 09:56:46.911 079 11438.43 73.58 56831.28 88888.00 2018-03-20 09:56:47.411 079 11438.41 73.54 56831.29 88888.00 2018-03-20 09:56:47.911 079 11438.37 73.58 56831.30 88888.00 2018-03-20 09:56:48.411 079 11438.41 73.59 56831.27 88888.00 2018-03-20 09:56:48.911 079 11438.45 73.59 56831.31 88888.00 2018-03-20 09:56:49.411 079 11438.37 73.62 56831.31 88888.00 2018-03-20 09:56:49.911 079 11438.41 73.66 56831.30 88888.00 2018-03-20 09:56:50.411 079 11438.47 73.68 56831.30 88888.00 2018-03-20 09:56:50.911 079 11438.50 73.66 56831.28 88888.00 2018-03-20 09:56:51.411 079 11438.44 73.61 56831.24 88888.00 2018-03-20 09:56:51.911 079 11438.45 73.62 56831.21 88888.00 2018-03-20 09:56:52.411 079 11438.43 73.63 56831.22 88888.00 2018-03-20 09:56:53.411 079 11438.37 73.68 56831.27 88888.00 2018-03-20 09:56:53.911 079 11438.41 73.67 56831.23 88888.00 2018-03-20 09:56:54.411 079 11438.38 73.66 56831.27 88888.00 2018-03-20 09:56:54.911 079 11438.35 73.65 56831.25 88888.00 2018-03-20 09:56:55.411 079 11438.44 73.68 56831.25 88888.00 2018-03-20 09:56:55.911 079 11438.44 73.66 56831.24 88888.00 2018-03-20 09:56:56.411 079 11438.42 73.67 56831.23 88888.00 2018-03-20 09:56:56.911 079 11438.43 73.68 56831.23 88888.00 2018-03-20 09:56:57.411 079 11438.42 73.67 56831.18 88888.00 2018-03-20 09:56:57.911 079 11438.41 73.66 56831.22 88888.00 2018-03-20 09:56:58.411 079 11438.45 73.67 56831.22 88888.00 2018-03-20 09:56:58.911 079 11438.49 73.65 56831.18 88888.00 2018-03-20 09:56:59.411 079 11438.44 73.63 56831.22 88888.00 2018-03-20 09:56:59.911 079 11438.43 73.68 56831.23 88888.00 2018-03-20 09:57:00.411 079 11438.47 73.67 56831.18 88888.00 2018-03-20 09:57:00.911 079 11438.44 73.68 56831.17 88888.00 2018-03-20 09:57:01.411 079 11438.40 73.70 56831.21 88888.00 2018-03-20 09:57:01.911 079 11438.40 73.70 56831.18 88888.00 2018-03-20 09:57:02.411 079 11438.44 73.72 56831.18 88888.00 2018-03-20 09:57:02.911 079 11438.43 73.74 56831.14 88888.00 2018-03-20 09:57:03.411 079 11438.48 73.72 56831.10 88888.00 2018-03-20 09:57:03.911 079 11438.50 73.69 56831.14 88888.00 2018-03-20 09:57:04.411 079 11438.40 73.70 56831.08 88888.00 2018-03-20 09:57:04.911 079 11438.41 73.68 56830.99 88888.00 2018-03-20 09:57:05.411 079 11438.50 73.65 56831.02 88888.00 2018-03-20 09:57:05.911 079 11438.48 73.62 56830.98 88888.00 2018-03-20 09:57:06.411 079 11438.47 73.66 56830.95 88888.00 2018-03-20 09:57:06.911 079 11438.50 73.69 56830.96 88888.00 2018-03-20 09:57:07.411 079 11438.48 73.65 56831.01 88888.00 2018-03-20 09:57:07.911 079 11438.47 73.68 56830.98 88888.00 2018-03-20 09:57:08.412 079 11438.51 73.72 56830.95 88888.00 2018-03-20 09:57:08.912 079 11438.54 73.68 56830.95 88888.00 2018-03-20 09:57:09.412 079 11438.54 73.67 56830.96 88888.00 2018-03-20 09:57:09.912 079 11438.55 73.67 56830.90 88888.00 2018-03-20 09:57:10.412 079 11438.61 73.69 56830.86 88888.00 2018-03-20 09:57:10.912 079 11438.62 73.68 56830.89 88888.00 2018-03-20 09:57:11.412 079 11438.63 73.72 56830.90 88888.00 2018-03-20 09:57:11.912 079 11438.65 73.73 56830.84 88888.00 2018-03-20 09:57:12.412 079 11438.62 73.70 56830.85 88888.00 2018-03-20 09:57:12.912 079 11438.62 73.67 56830.84 88888.00 2018-03-20 09:57:13.412 079 11438.63 73.68 56830.82 88888.00 2018-03-20 09:57:13.912 079 11438.61 73.69 56830.84 88888.00 2018-03-20 09:57:14.412 079 11438.62 73.69 56830.84 88888.00 2018-03-20 09:57:14.912 079 11438.67 73.67 56830.87 88888.00 2018-03-20 09:57:15.412 079 11438.62 73.65 56830.89 88888.00 2018-03-20 09:57:15.912 079 11438.57 73.67 56830.87 88888.00 2018-03-20 09:57:16.412 079 11438.63 73.72 56830.85 88888.00 2018-03-20 09:57:16.912 079 11438.70 73.72 56830.82 88888.00 2018-03-20 09:57:17.412 079 11438.64 73.69 56830.80 88888.00 2018-03-20 09:57:17.912 079 11438.55 73.68 56830.74 88888.00 2018-03-20 09:57:18.412 079 11438.71 73.72 56830.72 88888.00 2018-03-20 09:57:18.912 079 11438.79 73.69 56830.74 88888.00 2018-03-20 09:57:19.412 079 11438.71 73.66 56830.77 88888.00 2018-03-20 09:57:19.912 079 11438.72 73.69 56830.79 88888.00 2018-03-20 09:57:20.412 079 11438.74 73.69 56830.76 88888.00 2018-03-20 09:57:20.912 079 11438.69 73.67 56830.71 88888.00 2018-03-20 09:57:21.412 079 11438.72 73.65 56830.73 88888.00 2018-03-20 09:57:21.912 079 11438.77 73.62 56830.78 88888.00 2018-03-20 09:57:22.412 079 11438.76 73.65 56830.73 88888.00 2018-03-20 09:57:22.912 079 11438.76 73.67 56830.69 88888.00 2018-03-20 09:57:23.412 079 11438.76 73.61 56830.67 88888.00 2018-03-20 09:57:23.912 079 11438.74 73.55 56830.61 88888.00 2018-03-20 09:57:24.412 079 11438.76 73.60 56830.70 88888.00 2018-03-20 09:57:24.912 079 11438.81 73.62 56830.70 88888.00 2018-03-20 09:57:25.412 079 11438.83 73.61 56830.65 88888.00 2018-03-20 09:57:25.912 079 11438.71 73.60 56830.66 88888.00 2018-03-20 09:57:26.412 079 11438.69 73.61 56830.69 88888.00 2018-03-20 09:57:26.912 079 11438.81 73.60 56830.67 88888.00 2018-03-20 09:57:27.412 079 11438.76 73.61 56830.63 88888.00 2018-03-20 09:57:27.912 079 11438.71 73.62 56830.61 88888.00 2018-03-20 09:57:28.412 079 11438.76 73.61 56830.60 88888.00 2018-03-20 09:57:28.912 079 11438.78 73.61 56830.59 88888.00 2018-03-20 09:57:29.412 079 11438.77 73.62 56830.57 88888.00 2018-03-20 09:57:29.912 079 11438.81 73.63 56830.63 88888.00 2018-03-20 09:57:30.412 079 11438.77 73.60 56830.71 88888.00 2018-03-20 09:57:30.912 079 11438.74 73.58 56830.63 88888.00 2018-03-20 09:57:31.412 079 11438.74 73.58 56830.63 88888.00 2018-03-20 09:57:31.912 079 11438.72 73.60 56830.69 88888.00 2018-03-20 09:57:32.412 079 11438.68 73.56 56830.65 88888.00 2018-03-20 09:57:32.912 079 11438.69 73.56 56830.61 88888.00 2018-03-20 09:57:33.412 079 11438.77 73.59 56830.59 88888.00 2018-03-20 09:57:33.912 079 11438.76 73.58 56830.59 88888.00 2018-03-20 09:57:34.912 079 11438.76 73.58 56830.60 88888.00 2018-03-20 09:57:35.412 079 11438.76 73.56 56830.64 88888.00 2018-03-20 09:57:35.912 079 11438.65 73.59 56830.64 88888.00 2018-03-20 09:57:36.412 079 11438.70 73.58 56830.70 88888.00 2018-03-20 09:57:36.912 079 11438.77 73.58 56830.63 88888.00 2018-03-20 09:57:37.412 079 11438.71 73.58 56830.61 88888.00 2018-03-20 09:57:37.912 079 11438.65 73.62 56830.60 88888.00 2018-03-20 09:57:38.412 079 11438.72 73.56 56830.60 88888.00 2018-03-20 09:57:38.912 079 11438.74 73.54 56830.59 88888.00 2018-03-20 09:57:39.412 079 11438.69 73.55 56830.52 88888.00 2018-03-20 09:57:39.912 079 11438.70 73.59 56830.59 88888.00 2018-03-20 09:57:40.412 079 11438.68 73.53 56830.59 88888.00 2018-03-20 09:57:40.912 079 11438.69 73.55 56830.60 88888.00 2018-03-20 09:57:41.412 079 11438.68 73.56 56830.60 88888.00 2018-03-20 09:57:41.912 079 11438.69 73.58 56830.65 88888.00 2018-03-20 09:57:42.412 079 11438.62 73.60 56830.63 88888.00 2018-03-20 09:57:42.912 079 11438.63 73.60 56830.61 88888.00 2018-03-20 09:57:43.412 079 11438.65 73.55 56830.64 88888.00 2018-03-20 09:57:43.912 079 11438.57 73.56 56830.58 88888.00 2018-03-20 09:57:44.412 079 11438.60 73.61 56830.60 88888.00 2018-03-20 09:57:44.912 079 11438.62 73.59 56830.63 88888.00 2018-03-20 09:57:45.412 079 11438.62 73.59 56830.59 88888.00 2018-03-20 09:57:45.912 079 11438.55 73.61 56830.60 88888.00 2018-03-20 09:57:46.412 079 11438.57 73.62 56830.60 88888.00 2018-03-20 09:57:46.912 079 11438.60 73.65 56830.54 88888.00 2018-03-20 09:57:47.412 079 11438.55 73.59 56830.57 88888.00 2018-03-20 09:57:47.912 079 11438.56 73.55 56830.57 88888.00 2018-03-20 09:57:48.412 079 11438.61 73.58 56830.56 88888.00 2018-03-20 09:57:48.912 079 11438.56 73.55 56830.60 88888.00 2018-03-20 09:57:49.412 079 11438.54 73.55 56830.60 88888.00 2018-03-20 09:57:49.912 079 11438.56 73.56 56830.56 88888.00 2018-03-20 09:57:50.412 079 11438.54 73.59 56830.56 88888.00 2018-03-20 09:57:50.912 079 11438.50 73.55 56830.53 88888.00 2018-03-20 09:57:51.412 079 11438.57 73.52 56830.53 88888.00 2018-03-20 09:57:51.912 079 11438.55 73.52 56830.52 88888.00 2018-03-20 09:57:52.912 079 11438.52 73.56 56830.50 88888.00 2018-03-20 09:57:53.412 079 11438.52 73.58 56830.51 88888.00 2018-03-20 09:57:53.912 079 11438.47 73.58 56830.52 88888.00 2018-03-20 09:57:54.412 079 11438.44 73.55 56830.51 88888.00 2018-03-20 09:57:54.912 079 11438.50 73.54 56830.51 88888.00 2018-03-20 09:57:55.412 079 11438.45 73.58 56830.45 88888.00 2018-03-20 09:57:55.912 079 11438.41 73.56 56830.47 88888.00 2018-03-20 09:57:56.412 079 11438.45 73.55 56830.47 88888.00 2018-03-20 09:57:56.912 079 11438.44 73.59 56830.45 88888.00 2018-03-20 09:57:57.412 079 11438.44 73.58 56830.46 88888.00 2018-03-20 09:57:57.912 079 11438.48 73.58 56830.40 88888.00 2018-03-20 09:57:58.412 079 11438.51 73.59 56830.37 88888.00 2018-03-20 09:57:58.912 079 11438.44 73.59 56830.34 88888.00 2018-03-20 09:57:59.412 079 11438.45 73.59 56830.39 88888.00 2018-03-20 09:57:59.912 079 11438.50 73.59 56830.44 88888.00 2018-03-20 09:58:00.412 079 11438.47 73.55 56830.45 88888.00 2018-03-20 09:58:00.912 079 11438.42 73.65 56830.40 88888.00 2018-03-20 09:58:01.412 079 11438.42 73.68 56830.38 88888.00 2018-03-20 09:58:01.912 079 11438.45 73.66 56830.33 88888.00 2018-03-20 09:58:02.912 079 11438.51 73.66 56830.35 88888.00 2018-03-20 09:58:03.412 079 11438.51 73.67 56830.29 88888.00 2018-03-20 09:58:03.912 079 11438.47 73.63 56830.27 88888.00 2018-03-20 09:58:04.412 079 11438.47 73.65 56830.29 88888.00 2018-03-20 09:58:04.912 079 11438.50 73.66 56830.31 88888.00 2018-03-20 09:58:05.412 079 11438.47 73.66 56830.27 88888.00 2018-03-20 09:58:05.912 079 11438.48 73.63 56830.28 88888.00 2018-03-20 09:58:06.412 079 11438.55 73.65 56830.28 88888.00 2018-03-20 09:58:06.912 079 11438.45 73.66 56830.26 88888.00 2018-03-20 09:58:07.412 079 11438.41 73.66 56830.31 88888.00 2018-03-20 09:58:07.912 079 11438.47 73.68 56830.21 88888.00 2018-03-20 09:58:08.412 079 11438.47 73.66 56830.21 88888.00 2018-03-20 09:58:08.912 079 11438.43 73.70 56830.24 88888.00 2018-03-20 09:58:09.412 079 11438.44 73.76 56830.18 88888.00 2018-03-20 09:58:09.912 079 11438.52 73.73 56830.16 88888.00 2018-03-20 09:58:10.412 079 11438.47 73.69 56830.14 88888.00 2018-03-20 09:58:10.912 079 11438.42 73.70 56830.19 88888.00 2018-03-20 09:58:11.412 079 11438.49 73.68 56830.18 88888.00 2018-03-20 09:58:11.912 079 11438.48 73.68 56830.15 88888.00 2018-03-20 09:58:12.412 079 11438.45 73.69 56830.19 88888.00 2018-03-20 09:58:12.912 079 11438.47 73.67 56830.18 88888.00 2018-03-20 09:58:13.412 079 11438.42 73.67 56830.15 88888.00 2018-03-20 09:58:13.912 079 11438.41 73.69 56830.14 88888.00 2018-03-20 09:58:14.412 079 11438.50 73.73 56830.16 88888.00 2018-03-20 09:58:14.912 079 11438.50 73.74 56830.18 88888.00 2018-03-20 09:58:15.412 079 11438.50 73.74 56830.19 88888.00 2018-03-20 09:58:16.412 079 11438.62 73.70 56830.18 88888.00 2018-03-20 09:58:16.912 079 11438.56 73.67 56830.15 88888.00 2018-03-20 09:58:17.412 079 11438.54 73.65 56830.16 88888.00 2018-03-20 09:58:17.912 079 11438.57 73.68 56830.16 88888.00 2018-03-20 09:58:18.412 079 11438.54 73.70 56830.16 88888.00 2018-03-20 09:58:18.912 079 11438.50 73.72 56830.20 88888.00 2018-03-20 09:58:19.412 079 11438.61 73.74 56830.20 88888.00 2018-03-20 09:58:19.912 079 11438.60 73.67 56830.21 88888.00 2018-03-20 09:58:20.412 079 11438.48 73.63 56830.20 88888.00 2018-03-20 09:58:20.912 079 11438.47 73.68 56830.16 88888.00 2018-03-20 09:58:21.412 079 11438.56 73.69 56830.14 88888.00 2018-03-20 09:58:21.912 079 11438.54 73.67 56830.12 88888.00 2018-03-20 09:58:22.412 079 11438.55 73.65 56830.14 88888.00 2018-03-20 09:58:22.912 079 11438.58 73.61 56830.15 88888.00 2018-03-20 09:58:23.412 079 11438.51 73.63 56830.12 88888.00 2018-03-20 09:58:23.912 079 11438.48 73.62 56830.13 88888.00 2018-03-20 09:58:24.412 079 11438.47 73.62 56830.13 88888.00 2018-03-20 09:58:24.912 079 11438.54 73.60 56830.13 88888.00 2018-03-20 09:58:25.412 079 11438.54 73.58 56830.08 88888.00 2018-03-20 09:58:25.912 079 11438.52 73.60 56830.06 88888.00 2018-03-20 09:58:26.412 079 11438.54 73.58 56829.99 88888.00 2018-03-20 09:58:26.912 079 11438.51 73.61 56829.96 88888.00 2018-03-20 09:58:27.412 079 11438.48 73.56 56829.90 88888.00 2018-03-20 09:58:27.912 079 11438.48 73.56 56829.89 88888.00 2018-03-20 09:58:28.412 079 11438.43 73.56 56829.89 88888.00 2018-03-20 09:58:28.912 079 11438.48 73.56 56829.90 88888.00 2018-03-20 09:58:29.412 079 11438.56 73.59 56829.88 88888.00 2018-03-20 09:58:29.912 079 11438.50 73.55 56829.83 88888.00 2018-03-20 09:58:30.412 079 11438.52 73.48 56829.84 88888.00 2018-03-20 09:58:30.912 079 11438.57 73.49 56829.80 88888.00 2018-03-20 09:58:31.412 079 11438.54 73.51 56829.80 88888.00 2018-03-20 09:58:31.912 079 11438.47 73.51 56829.81 88888.00 2018-03-20 09:58:32.412 079 11438.50 73.51 56829.77 88888.00 2018-03-20 09:58:32.912 079 11438.49 73.47 56829.73 88888.00 2018-03-20 09:58:33.412 079 11438.52 73.42 56829.68 88888.00 2018-03-20 09:58:33.912 079 11438.52 73.48 56829.67 88888.00 2018-03-20 09:58:34.412 079 11438.51 73.47 56829.65 88888.00 2018-03-20 09:58:34.912 079 11438.55 73.43 56829.65 88888.00 2018-03-20 09:58:35.412 079 11438.54 73.39 56829.68 88888.00 2018-03-20 09:58:35.912 079 11438.51 73.39 56829.65 88888.00 2018-03-20 09:58:36.412 079 11438.50 73.43 56829.64 88888.00 2018-03-20 09:58:36.912 079 11438.44 73.45 56829.62 88888.00 2018-03-20 09:58:37.412 079 11438.50 73.40 56829.60 88888.00 2018-03-20 09:58:37.912 079 11438.55 73.39 56829.62 88888.00 2018-03-20 09:58:38.412 079 11438.50 73.34 56829.61 88888.00 2018-03-20 09:58:38.912 079 11438.47 73.39 56829.57 88888.00 2018-03-20 09:58:39.412 079 11438.51 73.38 56829.55 88888.00 2018-03-20 09:58:39.912 079 11438.45 73.32 56829.51 88888.00 2018-03-20 09:58:40.412 079 11438.47 73.31 56829.51 88888.00 2018-03-20 09:58:40.912 079 11438.50 73.31 56829.55 88888.00 2018-03-20 09:58:41.412 079 11438.48 73.28 56829.61 88888.00 2018-03-20 09:58:41.912 079 11438.40 73.32 56829.68 88888.00 2018-03-20 09:58:42.412 079 11438.42 73.31 56829.69 88888.00 2018-03-20 09:58:42.912 079 11438.43 73.26 56829.65 88888.00 2018-03-20 09:58:43.412 079 11438.37 73.22 56829.60 88888.00 2018-03-20 09:58:43.912 079 11438.34 73.24 56829.57 88888.00 2018-03-20 09:58:44.412 079 11438.43 73.24 56829.57 88888.00 2018-03-20 09:58:44.912 079 11438.47 73.27 56829.57 88888.00 2018-03-20 09:58:45.412 079 11438.41 73.28 56829.51 88888.00 2018-03-20 09:58:45.912 079 11438.36 73.25 56829.47 88888.00 2018-03-20 09:58:46.412 079 11438.36 73.20 56829.51 88888.00 2018-03-20 09:58:46.912 079 11438.35 73.20 56829.51 88888.00 2018-03-20 09:58:47.412 079 11438.38 73.22 56829.54 88888.00 2018-03-20 09:58:47.912 079 11438.38 73.20 56829.48 88888.00 2018-03-20 09:58:48.412 079 11438.35 73.18 56829.42 88888.00 2018-03-20 09:58:48.912 079 11438.33 73.15 56829.38 88888.00 2018-03-20 09:58:49.412 079 11438.35 73.15 56829.39 88888.00 2018-03-20 09:58:49.912 079 11438.35 73.15 56829.42 88888.00 2018-03-20 09:58:50.412 079 11438.33 73.18 56829.37 88888.00 2018-03-20 09:58:50.912 079 11438.35 73.17 56829.38 88888.00 2018-03-20 09:58:51.412 079 11438.31 73.15 56829.39 88888.00 2018-03-20 09:58:51.912 079 11438.28 73.17 56829.44 88888.00 2018-03-20 09:58:52.412 079 11438.31 73.19 56829.44 88888.00 2018-03-20 09:58:52.912 079 11438.29 73.12 56829.39 88888.00 2018-03-20 09:58:53.412 079 11438.26 73.13 56829.43 88888.00 2018-03-20 09:58:53.912 079 11438.31 73.14 56829.38 88888.00 2018-03-20 09:58:54.412 079 11438.38 73.11 56829.36 88888.00 2018-03-20 09:58:54.912 079 11438.33 73.06 56829.38 88888.00 2018-03-20 09:58:55.912 079 11438.26 73.05 56829.32 88888.00 2018-03-20 09:58:56.412 079 11438.21 73.06 56829.30 88888.00 2018-03-20 09:58:56.912 079 11438.24 73.07 56829.34 88888.00 2018-03-20 09:58:57.912 079 11438.22 73.05 56829.39 88888.00 2018-03-20 09:58:58.412 079 11438.26 73.02 56829.37 88888.00 2018-03-20 09:58:58.912 079 11438.24 73.05 56829.35 88888.00 2018-03-20 09:58:59.412 079 11438.22 73.01 56829.36 88888.00 2018-03-20 09:58:59.912 079 11438.19 73.02 56829.34 88888.00 2018-03-20 09:59:00.412 079 11438.17 73.02 56829.30 88888.00 2018-03-20 09:59:00.912 079 11438.20 72.99 56829.34 88888.00 2018-03-20 09:59:01.412 079 11438.13 72.94 56829.29 88888.00 2018-03-20 09:59:01.912 079 11438.10 72.93 56829.25 88888.00 2018-03-20 09:59:02.412 079 11438.19 72.94 56829.26 88888.00 2018-03-20 09:59:02.913 079 11438.14 72.90 56829.20 88888.00 2018-03-20 09:59:03.413 079 11438.08 72.90 56829.24 88888.00 2018-03-20 09:59:03.913 079 11438.13 72.91 56829.23 88888.00 2018-03-20 09:59:04.413 079 11438.14 72.90 56829.18 88888.00 2018-03-20 09:59:04.913 079 11438.10 72.91 56829.17 88888.00 2018-03-20 09:59:05.413 079 11438.14 72.88 56829.15 88888.00 2018-03-20 09:59:05.913 079 11438.14 72.86 56829.17 88888.00 2018-03-20 09:59:06.413 079 11438.12 72.86 56829.19 88888.00 2018-03-20 09:59:06.913 079 11438.07 72.87 56829.18 88888.00 2018-03-20 09:59:07.913 079 11438.07 72.90 56829.12 88888.00 2018-03-20 09:59:08.413 079 11438.01 72.85 56829.12 88888.00 2018-03-20 09:59:08.913 079 11438.06 72.85 56829.15 88888.00 2018-03-20 09:59:09.413 079 11438.08 72.84 56829.16 88888.00 2018-03-20 09:59:09.913 079 11438.06 72.91 56829.15 88888.00 2018-03-20 09:59:10.413 079 11438.00 72.92 56829.12 88888.00 2018-03-20 09:59:10.913 079 11438.05 72.88 56829.04 88888.00 2018-03-20 09:59:11.413 079 11438.05 72.91 56829.09 88888.00 2018-03-20 09:59:11.913 079 11438.08 72.92 56829.10 88888.00 2018-03-20 09:59:12.413 079 11438.13 72.88 56829.07 88888.00 2018-03-20 09:59:12.913 079 11438.08 72.83 56829.02 88888.00 2018-03-20 09:59:13.413 079 11438.01 72.83 56829.03 88888.00 2018-03-20 09:59:13.913 079 11438.03 72.87 56829.00 88888.00 2018-03-20 09:59:14.413 079 11438.06 72.84 56829.03 88888.00 2018-03-20 09:59:14.913 079 11438.05 72.86 56829.03 88888.00 2018-03-20 09:59:15.413 079 11438.06 72.85 56829.06 88888.00 2018-03-20 09:59:15.913 079 11438.06 72.80 56829.05 88888.00 2018-03-20 09:59:16.413 079 11437.99 72.80 56829.05 88888.00 2018-03-20 09:59:16.913 079 11438.03 72.83 56829.10 88888.00 2018-03-20 09:59:17.413 079 11438.07 72.84 56829.07 88888.00 2018-03-20 09:59:17.913 079 11438.02 72.84 56829.05 88888.00 2018-03-20 09:59:18.413 079 11437.99 72.83 56829.06 88888.00 2018-03-20 09:59:18.913 079 11438.01 72.79 56829.09 88888.00 2018-03-20 09:59:19.413 079 11438.01 72.77 56829.05 88888.00 2018-03-20 09:59:19.913 079 11437.94 72.78 56829.07 88888.00 2018-03-20 09:59:20.413 079 11437.93 72.80 56829.06 88888.00 2018-03-20 09:59:20.913 079 11437.94 72.73 56829.02 88888.00 2018-03-20 09:59:21.413 079 11437.96 72.68 56829.02 88888.00 2018-03-20 09:59:21.913 079 11437.99 72.73 56829.00 88888.00 2018-03-20 09:59:22.413 079 11438.00 72.73 56828.98 88888.00 2018-03-20 09:59:22.913 079 11437.94 72.71 56828.97 88888.00 2018-03-20 09:59:23.413 079 11437.92 72.68 56829.02 88888.00 2018-03-20 09:59:23.913 079 11437.91 72.66 56829.04 88888.00 2018-03-20 09:59:24.413 079 11437.89 72.57 56829.09 88888.00 2018-03-20 09:59:24.913 079 11437.87 72.58 56829.06 88888.00 2018-03-20 09:59:25.913 079 11437.96 72.59 56828.99 88888.00 2018-03-20 09:59:26.413 079 11437.91 72.54 56829.02 88888.00 2018-03-20 09:59:26.913 079 11437.89 72.52 56829.04 88888.00 2018-03-20 09:59:27.413 079 11437.96 72.53 56829.05 88888.00 2018-03-20 09:59:27.913 079 11437.88 72.53 56828.98 88888.00 2018-03-20 09:59:28.413 079 11437.86 72.56 56829.00 88888.00 2018-03-20 09:59:28.913 079 11437.93 72.58 56829.02 88888.00 2018-03-20 09:59:29.413 079 11437.87 72.56 56828.93 88888.00 2018-03-20 09:59:29.913 079 11437.85 72.53 56828.97 88888.00 2018-03-20 09:59:30.413 079 11437.86 72.52 56829.00 88888.00 2018-03-20 09:59:30.913 079 11437.84 72.50 56828.93 88888.00 2018-03-20 09:59:31.413 079 11437.88 72.53 56828.91 88888.00 2018-03-20 09:59:31.913 079 11437.93 72.57 56828.87 88888.00 2018-03-20 09:59:32.413 079 11437.86 72.57 56828.93 88888.00 2018-03-20 09:59:32.913 079 11437.85 72.58 56828.94 88888.00 2018-03-20 09:59:33.413 079 11437.85 72.59 56828.91 88888.00 2018-03-20 09:59:33.913 079 11437.89 72.59 56828.93 88888.00 2018-03-20 09:59:34.413 079 11437.86 72.52 56828.94 88888.00 2018-03-20 09:59:34.913 079 11437.88 72.51 56828.97 88888.00 2018-03-20 09:59:35.413 079 11437.92 72.58 56828.98 88888.00 2018-03-20 09:59:35.913 079 11437.89 72.56 56828.99 88888.00 2018-03-20 09:59:36.413 079 11437.80 72.53 56828.98 88888.00 2018-03-20 09:59:36.913 079 11437.84 72.51 56829.02 88888.00 2018-03-20 09:59:37.413 079 11437.89 72.47 56829.05 88888.00 2018-03-20 09:59:37.913 079 11437.87 72.46 56828.99 88888.00 2018-03-20 09:59:38.413 079 11437.86 72.45 56828.99 88888.00 2018-03-20 09:59:39.413 079 11437.85 72.49 56828.98 88888.00 2018-03-20 09:59:39.913 079 11437.81 72.49 56828.98 88888.00 2018-03-20 09:59:40.413 079 11437.93 72.46 56829.00 88888.00 2018-03-20 09:59:40.913 079 11437.91 72.43 56829.00 88888.00 2018-03-20 09:59:41.413 079 11437.86 72.46 56828.99 88888.00 2018-03-20 09:59:41.913 079 11437.89 72.49 56828.98 88888.00 2018-03-20 09:59:42.413 079 11437.85 72.45 56828.98 88888.00 2018-03-20 09:59:42.913 079 11437.71 72.46 56829.05 88888.00 2018-03-20 09:59:43.413 079 11437.73 72.45 56829.03 88888.00 2018-03-20 09:59:43.913 079 11437.80 72.44 56829.05 88888.00 2018-03-20 09:59:44.413 079 11437.74 72.40 56829.09 88888.00 2018-03-20 09:59:44.913 079 11437.72 72.40 56829.07 88888.00 2018-03-20 09:59:45.413 079 11437.77 72.45 56829.10 88888.00 2018-03-20 09:59:45.913 079 11437.71 72.52 56829.06 88888.00 2018-03-20 09:59:46.413 079 11437.71 72.50 56829.04 88888.00 2018-03-20 09:59:46.913 079 11437.79 72.45 56829.06 88888.00 2018-03-20 09:59:47.413 079 11437.79 72.50 56829.07 88888.00 2018-03-20 09:59:47.913 079 11437.75 72.45 56829.07 88888.00 2018-03-20 09:59:48.413 079 11437.75 72.44 56829.12 88888.00 2018-03-20 09:59:48.913 079 11437.77 72.40 56829.13 88888.00 2018-03-20 09:59:49.413 079 11437.70 72.39 56829.15 88888.00 2018-03-20 09:59:49.913 079 11437.68 72.42 56829.12 88888.00 2018-03-20 09:59:50.413 079 11437.70 72.38 56829.12 88888.00 2018-03-20 09:59:50.913 079 11437.66 72.34 56829.07 88888.00 2018-03-20 09:59:51.413 079 11437.70 72.36 56829.10 88888.00 2018-03-20 09:59:51.913 079 11437.73 72.33 56829.09 88888.00 2018-03-20 09:59:52.413 079 11437.66 72.34 56829.12 88888.00 2018-03-20 09:59:52.913 079 11437.63 72.34 56829.11 88888.00 2018-03-20 09:59:53.413 079 11437.67 72.32 56829.09 88888.00 2018-03-20 09:59:53.913 079 11437.66 72.33 56829.10 88888.00 2018-03-20 09:59:54.413 079 11437.58 72.32 56829.00 88888.00 2018-03-20 09:59:54.913 079 11437.53 72.32 56828.98 88888.00 2018-03-20 09:59:55.413 079 11437.57 72.32 56829.03 88888.00 2018-03-20 09:59:55.913 079 11437.56 72.32 56829.05 88888.00 2018-03-20 09:59:56.413 079 11437.57 72.34 56829.06 88888.00 2018-03-20 09:59:56.913 079 11437.56 72.31 56829.03 88888.00 2018-03-20 09:59:57.413 079 11437.51 72.29 56829.07 88888.00 2018-03-20 09:59:57.913 079 11437.54 72.31 56829.09 88888.00 2018-03-20 09:59:58.413 079 11437.56 72.32 56829.12 88888.00 2018-03-20 09:59:58.913 079 11437.53 72.29 56829.16 88888.00 2018-03-20 09:59:59.413 079 11437.47 72.27 56829.09 88888.00 2018-03-20 09:59:59.913 079 11437.50 72.29 56829.11 88888.00 2018-03-20 10:00:00.413 079 11437.52 72.24 56829.11 88888.00 2018-03-20 10:00:00.913 079 11437.46 72.20 56829.03 88888.00 2018-03-20 10:00:01.413 079 11437.44 72.19 56829.09 88888.00 2018-03-20 10:00:01.913 079 11437.46 72.22 56829.11 88888.00 2018-03-20 10:00:02.413 079 11437.42 72.20 56829.07 88888.00 2018-03-20 10:00:02.913 079 11437.39 72.18 56829.00 88888.00 2018-03-20 10:00:03.413 079 11437.44 72.15 56829.03 88888.00 2018-03-20 10:00:03.913 079 11437.42 72.15 56829.07 88888.00 2018-03-20 10:00:04.413 079 11437.35 72.17 56829.10 88888.00 2018-03-20 10:00:04.913 079 11437.39 72.15 56829.09 88888.00 2018-03-20 10:00:05.413 079 11437.37 72.13 56829.11 88888.00 2018-03-20 10:00:05.913 079 11437.33 72.13 56829.07 88888.00 2018-03-20 10:00:06.413 079 11437.36 72.16 56829.02 88888.00 2018-03-20 10:00:06.913 079 11437.37 72.16 56829.03 88888.00 2018-03-20 10:00:07.413 079 11437.35 72.16 56829.11 88888.00 2018-03-20 10:00:07.913 079 11437.28 72.13 56829.13 88888.00 2018-03-20 10:00:08.413 079 11437.35 72.15 56829.16 88888.00 2018-03-20 10:00:08.913 079 11437.31 72.19 56829.16 88888.00 2018-03-20 10:00:09.413 079 11437.33 72.17 56829.15 88888.00 2018-03-20 10:00:09.913 079 11437.38 72.13 56829.15 88888.00 2018-03-20 10:00:10.913 079 11437.33 72.13 56829.15 88888.00 2018-03-20 10:00:11.413 079 11437.32 72.13 56829.19 88888.00 2018-03-20 10:00:11.913 079 11437.32 72.10 56829.15 88888.00 2018-03-20 10:00:12.413 079 11437.25 72.11 56829.18 88888.00 2018-03-20 10:00:12.913 079 11437.25 72.17 56829.19 88888.00 2018-03-20 10:00:13.413 079 11437.25 72.15 56829.15 88888.00 2018-03-20 10:00:13.913 079 11437.15 72.16 56829.19 88888.00 2018-03-20 10:00:14.413 079 11437.16 72.17 56829.26 88888.00 2018-03-20 10:00:14.913 079 11437.23 72.16 56829.29 88888.00 2018-03-20 10:00:15.413 079 11437.18 72.11 56829.28 88888.00 2018-03-20 10:00:15.913 079 11437.11 72.09 56829.25 88888.00 2018-03-20 10:00:16.413 079 11437.16 72.08 56829.28 88888.00 2018-03-20 10:00:16.913 079 11437.18 72.10 56829.29 88888.00 2018-03-20 10:00:17.413 079 11437.16 72.12 56829.24 88888.00 2018-03-20 10:00:17.913 079 11437.23 72.03 56829.26 88888.00 2018-03-20 10:00:18.413 079 11437.21 72.08 56829.31 88888.00 2018-03-20 10:00:18.913 079 11437.13 72.09 56829.30 88888.00 2018-03-20 10:00:19.413 079 11437.04 72.11 56829.34 88888.00 2018-03-20 10:00:19.913 079 11437.15 72.09 56829.34 88888.00 2018-03-20 10:00:20.413 079 11437.13 72.10 56829.32 88888.00 2018-03-20 10:00:20.913 079 11437.08 72.09 56829.34 88888.00 2018-03-20 10:00:21.413 079 11437.08 72.17 56829.31 88888.00 2018-03-20 10:00:21.913 079 11437.08 72.20 56829.30 88888.00 2018-03-20 10:00:22.413 079 11437.02 72.24 56829.30 88888.00 2018-03-20 10:00:22.913 079 11437.08 72.23 56829.34 88888.00 2018-03-20 10:00:23.413 079 11437.06 72.18 56829.38 88888.00 2018-03-20 10:00:23.913 079 11436.98 72.18 56829.48 88888.00 2018-03-20 10:00:24.413 079 11437.05 72.25 56829.48 88888.00 2018-03-20 10:00:24.913 079 11437.09 72.19 56829.42 88888.00 2018-03-20 10:00:25.413 079 11437.01 72.15 56829.42 88888.00 2018-03-20 10:00:25.913 079 11437.01 72.19 56829.45 88888.00 2018-03-20 10:00:26.413 079 11437.04 72.20 56829.44 88888.00 2018-03-20 10:00:26.913 079 11437.04 72.20 56829.45 88888.00 2018-03-20 10:00:27.413 079 11437.01 72.19 56829.39 88888.00 2018-03-20 10:00:27.913 079 11437.01 72.20 56829.44 88888.00 2018-03-20 10:00:28.413 079 11437.02 72.19 56829.45 88888.00 2018-03-20 10:00:28.913 079 11437.02 72.18 56829.45 88888.00 2018-03-20 10:00:29.413 079 11437.03 72.18 56829.48 88888.00 2018-03-20 10:00:29.913 079 11437.04 72.20 56829.51 88888.00 2018-03-20 10:00:30.413 079 11437.01 72.22 56829.54 88888.00 2018-03-20 10:00:30.913 079 11436.94 72.23 56829.55 88888.00 2018-03-20 10:00:31.413 079 11437.01 72.19 56829.56 88888.00 2018-03-20 10:00:31.913 079 11436.96 72.15 56829.58 88888.00 2018-03-20 10:00:32.413 079 11436.94 72.23 56829.56 88888.00 2018-03-20 10:00:32.913 079 11436.96 72.24 56829.56 88888.00 2018-03-20 10:00:33.413 079 11437.01 72.23 56829.57 88888.00 2018-03-20 10:00:33.913 079 11436.98 72.26 56829.60 88888.00 2018-03-20 10:00:34.413 079 11437.01 72.23 56829.52 88888.00 2018-03-20 10:00:34.913 079 11437.02 72.23 56829.49 88888.00 2018-03-20 10:00:35.413 079 11437.01 72.24 56829.50 88888.00 2018-03-20 10:00:35.913 079 11437.02 72.25 56829.52 88888.00 2018-03-20 10:00:36.413 079 11437.01 72.26 56829.54 88888.00 2018-03-20 10:00:36.913 079 11436.97 72.24 56829.55 88888.00 2018-03-20 10:00:37.413 079 11436.95 72.25 56829.56 88888.00 2018-03-20 10:00:37.913 079 11437.03 72.22 56829.63 88888.00 2018-03-20 10:00:38.413 079 11437.08 72.22 56829.67 88888.00 2018-03-20 10:00:38.913 079 11437.08 72.25 56829.65 88888.00 2018-03-20 10:00:39.413 079 11437.05 72.20 56829.62 88888.00 2018-03-20 10:00:39.913 079 11437.04 72.20 56829.57 88888.00 2018-03-20 10:00:40.413 079 11437.02 72.24 56829.57 88888.00 2018-03-20 10:00:40.913 079 11437.05 72.25 56829.61 88888.00 2018-03-20 10:00:41.413 079 11437.12 72.26 56829.65 88888.00 2018-03-20 10:00:42.413 079 11437.03 72.33 56829.65 88888.00 2018-03-20 10:00:42.913 079 11437.04 72.32 56829.61 88888.00 2018-03-20 10:00:43.413 079 11437.02 72.31 56829.58 88888.00 2018-03-20 10:00:43.913 079 11437.04 72.33 56829.60 88888.00 2018-03-20 10:00:44.413 079 11437.04 72.32 56829.67 88888.00 2018-03-20 10:00:44.913 079 11437.02 72.30 56829.73 88888.00 2018-03-20 10:00:45.413 079 11437.02 72.32 56829.70 88888.00 2018-03-20 10:00:45.913 079 11437.01 72.32 56829.71 88888.00 2018-03-20 10:00:46.413 079 11437.10 72.32 56829.69 88888.00 2018-03-20 10:00:46.913 079 11437.09 72.36 56829.73 88888.00 2018-03-20 10:00:47.413 079 11437.05 72.39 56829.80 88888.00 2018-03-20 10:00:47.913 079 11437.11 72.36 56829.79 88888.00 2018-03-20 10:00:48.413 079 11437.08 72.36 56829.73 88888.00 2018-03-20 10:00:48.913 079 11437.02 72.39 56829.73 88888.00 2018-03-20 10:00:49.413 079 11437.06 72.38 56829.79 88888.00 2018-03-20 10:00:49.913 079 11437.05 72.31 56829.81 88888.00 2018-03-20 10:00:50.413 079 11436.98 72.32 56829.81 88888.00 2018-03-20 10:00:50.913 079 11437.10 72.38 56829.77 88888.00 2018-03-20 10:00:51.413 079 11437.12 72.36 56829.74 88888.00 2018-03-20 10:00:52.413 079 11437.09 72.34 56829.83 88888.00 2018-03-20 10:00:52.913 079 11437.11 72.38 56829.84 88888.00 2018-03-20 10:00:53.413 079 11437.09 72.38 56829.86 88888.00 2018-03-20 10:00:53.913 079 11437.12 72.37 56829.86 88888.00 2018-03-20 10:00:54.404 079 11437.16 72.38 56829.83 88888.00 2018-03-20 10:00:54.904 079 11437.11 72.38 56829.88 88888.00 2018-03-20 10:00:55.404 079 11437.09 72.39 56829.86 88888.00 2018-03-20 10:00:55.904 079 11437.18 72.43 56829.89 88888.00 2018-03-20 10:00:56.404 079 11437.16 72.40 56829.88 88888.00 2018-03-20 10:00:56.904 079 11437.06 72.42 56829.88 88888.00 2018-03-20 10:00:57.404 079 11437.12 72.42 56829.93 88888.00 2018-03-20 10:00:57.904 079 11437.15 72.40 56830.00 88888.00 2018-03-20 10:00:58.404 079 11437.11 72.43 56829.97 88888.00 2018-03-20 10:00:58.904 079 11437.13 72.46 56829.99 88888.00 2018-03-20 10:00:59.404 079 11437.23 72.43 56830.02 88888.00 2018-03-20 10:00:59.904 079 11437.19 72.39 56830.02 88888.00 2018-03-20 10:01:00.404 079 11437.19 72.42 56830.00 88888.00 2018-03-20 10:01:00.904 079 11437.21 72.42 56830.05 88888.00 2018-03-20 10:01:01.404 079 11437.24 72.42 56830.03 88888.00 2018-03-20 10:01:01.904 079 11437.25 72.44 56830.05 88888.00 2018-03-20 10:01:02.404 079 11437.24 72.46 56830.07 88888.00 2018-03-20 10:01:02.904 079 11437.23 72.45 56830.02 88888.00 2018-03-20 10:01:03.404 079 11437.15 72.45 56830.03 88888.00 2018-03-20 10:01:03.904 079 11437.16 72.47 56830.08 88888.00 2018-03-20 10:01:04.404 079 11437.23 72.45 56830.14 88888.00 2018-03-20 10:01:04.904 079 11437.16 72.43 56830.12 88888.00 2018-03-20 10:01:05.404 079 11437.17 72.45 56830.12 88888.00 2018-03-20 10:01:05.904 079 11437.24 72.46 56830.14 88888.00 2018-03-20 10:01:06.404 079 11437.19 72.50 56830.20 88888.00 2018-03-20 10:01:06.904 079 11437.16 72.50 56830.19 88888.00 2018-03-20 10:01:07.404 079 11437.18 72.46 56830.13 88888.00 2018-03-20 10:01:07.904 079 11437.18 72.43 56830.19 88888.00 2018-03-20 10:01:08.404 079 11437.18 72.42 56830.19 88888.00 2018-03-20 10:01:08.904 079 11437.22 72.43 56830.20 88888.00 2018-03-20 10:01:09.404 079 11437.26 72.43 56830.22 88888.00 2018-03-20 10:01:09.904 079 11437.16 72.42 56830.20 88888.00 2018-03-20 10:01:10.404 079 11437.09 72.45 56830.19 88888.00 2018-03-20 10:01:10.904 079 11437.11 72.45 56830.24 88888.00 2018-03-20 10:01:11.404 079 11437.06 72.44 56830.25 88888.00 2018-03-20 10:01:11.904 079 11437.10 72.45 56830.26 88888.00 2018-03-20 10:01:12.404 079 11437.13 72.40 56830.28 88888.00 2018-03-20 10:01:12.904 079 11437.05 72.40 56830.31 88888.00 2018-03-20 10:01:13.404 079 11437.03 72.42 56830.33 88888.00 2018-03-20 10:01:13.904 079 11437.09 72.45 56830.35 88888.00 2018-03-20 10:01:14.404 079 11437.09 72.45 56830.29 88888.00 2018-03-20 10:01:14.904 079 11437.06 72.45 56830.32 88888.00 2018-03-20 10:01:15.404 079 11437.01 72.45 56830.37 88888.00 2018-03-20 10:01:15.904 079 11437.02 72.45 56830.38 88888.00 2018-03-20 10:01:16.404 079 11437.01 72.42 56830.39 88888.00 2018-03-20 10:01:16.904 079 11436.98 72.45 56830.39 88888.00 2018-03-20 10:01:17.404 079 11437.03 72.44 56830.35 88888.00 2018-03-20 10:01:17.904 079 11437.02 72.39 56830.39 88888.00 2018-03-20 10:01:18.404 079 11436.95 72.43 56830.42 88888.00 2018-03-20 10:01:18.904 079 11436.98 72.45 56830.45 88888.00 2018-03-20 10:01:19.404 079 11436.97 72.44 56830.44 88888.00 2018-03-20 10:01:19.904 079 11436.88 72.44 56830.50 88888.00 2018-03-20 10:01:20.404 079 11436.90 72.44 56830.47 88888.00 2018-03-20 10:01:20.904 079 11436.85 72.44 56830.44 88888.00 2018-03-20 10:01:21.404 079 11436.84 72.42 56830.50 88888.00 2018-03-20 10:01:21.904 079 11436.91 72.44 56830.50 88888.00 2018-03-20 10:01:22.404 079 11436.89 72.45 56830.53 88888.00 2018-03-20 10:01:22.904 079 11436.82 72.40 56830.54 88888.00 2018-03-20 10:01:23.404 079 11436.82 72.43 56830.53 88888.00 2018-03-20 10:01:23.904 079 11436.82 72.47 56830.61 88888.00 2018-03-20 10:01:24.404 079 11436.81 72.45 56830.63 88888.00 2018-03-20 10:01:24.904 079 11436.73 72.43 56830.61 88888.00 2018-03-20 10:01:25.404 079 11436.69 72.47 56830.63 88888.00 2018-03-20 10:01:25.904 079 11436.70 72.46 56830.64 88888.00 2018-03-20 10:01:26.404 079 11436.66 72.49 56830.59 88888.00 2018-03-20 10:01:26.904 079 11436.68 72.51 56830.61 88888.00 2018-03-20 10:01:27.404 079 11436.70 72.51 56830.63 88888.00 2018-03-20 10:01:27.904 079 11436.60 72.53 56830.65 88888.00 2018-03-20 10:01:28.404 079 11436.56 72.53 56830.67 88888.00 2018-03-20 10:01:28.904 079 11436.63 72.50 56830.71 88888.00 2018-03-20 10:01:29.404 079 11436.66 72.51 56830.74 88888.00 2018-03-20 10:01:29.904 079 11436.59 72.53 56830.77 88888.00 2018-03-20 10:01:30.404 079 11436.63 72.56 56830.71 88888.00 2018-03-20 10:01:30.904 079 11436.64 72.51 56830.71 88888.00 2018-03-20 10:01:31.404 079 11436.59 72.53 56830.72 88888.00 2018-03-20 10:01:31.904 079 11436.59 72.54 56830.71 88888.00 2018-03-20 10:01:32.404 079 11436.57 72.47 56830.73 88888.00 2018-03-20 10:01:32.904 079 11436.49 72.46 56830.71 88888.00 2018-03-20 10:01:33.904 079 11436.54 72.51 56830.77 88888.00 2018-03-20 10:01:34.404 079 11436.47 72.54 56830.72 88888.00 2018-03-20 10:01:34.904 079 11436.45 72.56 56830.73 88888.00 2018-03-20 10:01:35.404 079 11436.48 72.59 56830.76 88888.00 2018-03-20 10:01:35.904 079 11436.45 72.57 56830.78 88888.00 2018-03-20 10:01:36.404 079 11436.45 72.58 56830.80 88888.00 2018-03-20 10:01:36.904 079 11436.45 72.58 56830.79 88888.00 2018-03-20 10:01:37.404 079 11436.47 72.54 56830.77 88888.00 2018-03-20 10:01:37.904 079 11436.42 72.54 56830.71 88888.00 2018-03-20 10:01:38.404 079 11436.38 72.56 56830.73 88888.00 2018-03-20 10:01:38.904 079 11436.35 72.60 56830.73 88888.00 2018-03-20 10:01:39.404 079 11436.34 72.60 56830.70 88888.00 2018-03-20 10:01:39.904 079 11436.36 72.56 56830.66 88888.00 2018-03-20 10:01:40.404 079 11436.36 72.58 56830.69 88888.00 2018-03-20 10:01:40.904 079 11436.34 72.58 56830.64 88888.00 2018-03-20 10:01:41.404 079 11436.34 72.59 56830.64 88888.00 2018-03-20 10:01:41.904 079 11436.32 72.65 56830.58 88888.00 2018-03-20 10:01:42.404 079 11436.33 72.66 56830.60 88888.00 2018-03-20 10:01:42.904 079 11436.27 72.65 56830.65 88888.00 2018-03-20 10:01:43.404 079 11436.28 72.64 56830.61 88888.00 2018-03-20 10:01:43.904 079 11436.31 72.61 56830.57 88888.00 2018-03-20 10:01:44.404 079 11436.27 72.60 56830.57 88888.00 2018-03-20 10:01:44.904 079 11436.26 72.61 56830.50 88888.00 2018-03-20 10:01:45.404 079 11436.28 72.61 56830.48 88888.00 2018-03-20 10:01:45.904 079 11436.29 72.61 56830.54 88888.00 2018-03-20 10:01:46.404 079 11436.25 72.63 56830.58 88888.00 2018-03-20 10:01:46.904 079 11436.26 72.63 56830.52 88888.00 2018-03-20 10:01:47.404 079 11436.24 72.63 56830.44 88888.00 2018-03-20 10:01:47.904 079 11436.19 72.68 56830.44 88888.00 2018-03-20 10:01:48.404 079 11436.24 72.68 56830.53 88888.00 2018-03-20 10:01:48.904 079 11436.28 72.70 56830.48 88888.00 2018-03-20 10:01:49.404 079 11436.25 72.71 56830.46 88888.00 2018-03-20 10:01:49.904 079 11436.22 72.74 56830.51 88888.00 2018-03-20 10:01:50.404 079 11436.22 72.74 56830.50 88888.00 2018-03-20 10:01:50.904 079 11436.19 72.73 56830.50 88888.00 2018-03-20 10:01:51.404 079 11436.15 72.74 56830.51 88888.00 2018-03-20 10:01:51.904 079 11436.20 72.74 56830.52 88888.00 2018-03-20 10:01:52.404 079 11436.15 72.73 56830.51 88888.00 2018-03-20 10:01:52.904 079 11436.12 72.79 56830.44 88888.00 2018-03-20 10:01:53.404 079 11436.21 72.80 56830.40 88888.00 2018-03-20 10:01:53.904 079 11436.24 72.80 56830.41 88888.00 2018-03-20 10:01:54.404 079 11436.15 72.78 56830.42 88888.00 2018-03-20 10:01:54.904 079 11436.14 72.81 56830.44 88888.00 2018-03-20 10:01:55.404 079 11436.17 72.83 56830.37 88888.00 2018-03-20 10:01:55.904 079 11436.17 72.78 56830.29 88888.00 2018-03-20 10:01:56.404 079 11436.19 72.77 56830.25 88888.00 2018-03-20 10:01:56.904 079 11436.22 72.79 56830.31 88888.00 2018-03-20 10:01:57.404 079 11436.22 72.73 56830.33 88888.00 2018-03-20 10:01:57.904 079 11436.18 72.78 56830.26 88888.00 2018-03-20 10:01:58.404 079 11436.17 72.75 56830.33 88888.00 2018-03-20 10:01:58.904 079 11436.20 72.75 56830.34 88888.00 2018-03-20 10:01:59.404 079 11436.15 72.78 56830.35 88888.00 2018-03-20 10:01:59.904 079 11436.18 72.77 56830.38 88888.00 2018-03-20 10:02:00.404 079 11436.22 72.75 56830.39 88888.00 2018-03-20 10:02:00.904 079 11436.20 72.75 56830.38 88888.00 2018-03-20 10:02:01.404 079 11436.12 72.79 56830.34 88888.00 2018-03-20 10:02:01.904 079 11436.18 72.84 56830.32 88888.00 2018-03-20 10:02:02.404 079 11436.18 72.83 56830.25 88888.00 2018-03-20 10:02:02.904 079 11436.11 72.80 56830.29 88888.00 2018-03-20 10:02:03.404 079 11436.11 72.79 56830.29 88888.00 2018-03-20 10:02:03.904 079 11436.14 72.84 56830.28 88888.00 2018-03-20 10:02:04.404 079 11436.11 72.88 56830.33 88888.00 2018-03-20 10:02:04.904 079 11436.08 72.94 56830.33 88888.00 2018-03-20 10:02:05.404 079 11436.10 72.92 56830.33 88888.00 2018-03-20 10:02:05.904 079 11436.07 72.91 56830.34 88888.00 2018-03-20 10:02:06.404 079 11436.03 72.91 56830.34 88888.00 2018-03-20 10:02:06.904 079 11436.11 72.93 56830.32 88888.00 2018-03-20 10:02:07.404 079 11436.07 72.91 56830.27 88888.00 2018-03-20 10:02:07.904 079 11436.04 72.91 56830.29 88888.00 2018-03-20 10:02:08.404 079 11436.07 72.93 56830.29 88888.00 2018-03-20 10:02:08.904 079 11436.11 72.94 56830.28 88888.00 2018-03-20 10:02:09.404 079 11436.10 72.97 56830.33 88888.00 2018-03-20 10:02:09.904 079 11436.01 72.99 56830.32 88888.00 2018-03-20 10:02:10.404 079 11436.03 72.94 56830.32 88888.00 2018-03-20 10:02:10.904 079 11436.00 72.91 56830.37 88888.00 2018-03-20 10:02:11.404 079 11436.03 72.97 56830.37 88888.00 2018-03-20 10:02:11.904 079 11436.07 72.98 56830.32 88888.00 2018-03-20 10:02:12.404 079 11436.11 72.97 56830.33 88888.00 2018-03-20 10:02:12.904 079 11435.99 72.95 56830.35 88888.00 2018-03-20 10:02:13.404 079 11436.00 73.01 56830.37 88888.00 2018-03-20 10:02:13.904 079 11436.07 73.01 56830.33 88888.00 2018-03-20 10:02:14.404 079 11436.03 72.99 56830.41 88888.00 2018-03-20 10:02:15.404 079 11436.00 73.01 56830.44 88888.00 2018-03-20 10:02:15.904 079 11435.94 73.02 56830.39 88888.00 2018-03-20 10:02:16.404 079 11435.96 73.04 56830.42 88888.00 2018-03-20 10:02:16.904 079 11435.96 73.06 56830.42 88888.00 2018-03-20 10:02:17.404 079 11435.93 73.08 56830.46 88888.00 2018-03-20 10:02:17.904 079 11435.86 73.11 56830.53 88888.00 2018-03-20 10:02:18.404 079 11435.91 73.13 56830.53 88888.00 2018-03-20 10:02:18.904 079 11435.93 73.17 56830.51 88888.00 2018-03-20 10:02:19.404 079 11435.87 73.13 56830.52 88888.00 2018-03-20 10:02:19.904 079 11435.87 73.11 56830.53 88888.00 2018-03-20 10:02:20.404 079 11435.89 73.14 56830.51 88888.00 2018-03-20 10:02:20.904 079 11435.83 73.12 56830.54 88888.00 2018-03-20 10:02:21.404 079 11435.85 73.06 56830.56 88888.00 2018-03-20 10:02:21.904 079 11435.92 72.99 56830.52 88888.00 2018-03-20 10:02:22.404 079 11435.87 73.00 56830.58 88888.00 2018-03-20 10:02:22.904 079 11435.87 73.05 56830.52 88888.00 2018-03-20 10:02:23.404 079 11435.89 73.05 56830.61 88888.00 2018-03-20 10:02:23.904 079 11435.89 73.06 56830.65 88888.00 2018-03-20 10:02:24.404 079 11435.83 73.08 56830.61 88888.00 2018-03-20 10:02:24.904 079 11435.87 73.09 56830.65 88888.00 2018-03-20 10:02:25.404 079 11435.82 73.08 56830.69 88888.00 2018-03-20 10:02:25.904 079 11435.78 73.09 56830.73 88888.00 2018-03-20 10:02:26.404 079 11435.78 73.17 56830.77 88888.00 2018-03-20 10:02:26.904 079 11435.82 73.17 56830.80 88888.00 2018-03-20 10:02:27.404 079 11435.74 73.14 56830.77 88888.00 2018-03-20 10:02:27.904 079 11435.66 73.11 56830.80 88888.00 2018-03-20 10:02:28.404 079 11435.71 73.14 56830.82 88888.00 2018-03-20 10:02:28.904 079 11435.70 73.15 56830.83 88888.00 2018-03-20 10:02:29.404 079 11435.65 73.15 56830.80 88888.00 2018-03-20 10:02:29.904 079 11435.62 73.19 56830.82 88888.00 2018-03-20 10:02:30.404 079 11435.71 73.20 56830.89 88888.00 2018-03-20 10:02:30.904 079 11435.74 73.17 56830.97 88888.00 2018-03-20 10:02:31.404 079 11435.69 73.20 56830.98 88888.00 2018-03-20 10:02:31.904 079 11435.66 73.20 56830.98 88888.00 2018-03-20 10:02:32.404 079 11435.64 73.19 56830.99 88888.00 2018-03-20 10:02:32.904 079 11435.64 73.24 56830.99 88888.00 2018-03-20 10:02:33.404 079 11435.71 73.27 56831.04 88888.00 2018-03-20 10:02:33.904 079 11435.64 73.25 56831.09 88888.00 2018-03-20 10:02:34.404 079 11435.62 73.21 56831.10 88888.00 2018-03-20 10:02:34.904 079 11435.62 73.21 56831.06 88888.00 2018-03-20 10:02:35.404 079 11435.64 73.25 56831.08 88888.00 2018-03-20 10:02:35.904 079 11435.56 73.25 56831.09 88888.00 2018-03-20 10:02:36.404 079 11435.52 73.27 56831.11 88888.00 2018-03-20 10:02:36.904 079 11435.58 73.29 56831.14 88888.00 2018-03-20 10:02:37.404 079 11435.50 73.28 56831.15 88888.00 2018-03-20 10:02:37.904 079 11435.48 73.26 56831.12 88888.00 2018-03-20 10:02:38.404 079 11435.55 73.28 56831.15 88888.00 2018-03-20 10:02:38.904 079 11435.50 73.32 56831.12 88888.00 2018-03-20 10:02:39.404 079 11435.45 73.36 56831.15 88888.00 2018-03-20 10:02:39.904 079 11435.49 73.35 56831.19 88888.00 2018-03-20 10:02:40.404 079 11435.44 73.38 56831.18 88888.00 2018-03-20 10:02:40.904 079 11435.41 73.41 56831.19 88888.00 2018-03-20 10:02:41.404 079 11435.41 73.46 56831.22 88888.00 2018-03-20 10:02:41.904 079 11435.43 73.43 56831.24 88888.00 2018-03-20 10:02:42.404 079 11435.32 73.39 56831.16 88888.00 2018-03-20 10:02:42.904 079 11435.34 73.36 56831.17 88888.00 2018-03-20 10:02:43.404 079 11435.38 73.38 56831.15 88888.00 2018-03-20 10:02:43.904 079 11435.35 73.40 56831.15 88888.00 2018-03-20 10:02:44.404 079 11435.30 73.45 56831.24 88888.00 2018-03-20 10:02:44.904 079 11435.31 73.43 56831.23 88888.00 2018-03-20 10:02:45.404 079 11435.32 73.43 56831.23 88888.00 2018-03-20 10:02:45.904 079 11435.30 73.42 56831.23 88888.00 2018-03-20 10:02:46.404 079 11435.29 73.49 56831.21 88888.00 2018-03-20 10:02:46.904 079 11435.32 73.51 56831.18 88888.00 2018-03-20 10:02:47.404 079 11435.29 73.53 56831.18 88888.00 2018-03-20 10:02:47.904 079 11435.29 73.61 56831.16 88888.00 2018-03-20 10:02:48.404 079 11435.27 73.62 56831.17 88888.00 2018-03-20 10:02:48.904 079 11435.24 73.58 56831.19 88888.00 2018-03-20 10:02:49.404 079 11435.24 73.59 56831.19 88888.00 2018-03-20 10:02:49.904 079 11435.28 73.59 56831.23 88888.00 2018-03-20 10:02:50.405 079 11435.25 73.62 56831.22 88888.00 2018-03-20 10:02:50.905 079 11435.31 73.62 56831.18 88888.00 2018-03-20 10:02:51.405 079 11435.23 73.60 56831.23 88888.00 2018-03-20 10:02:51.905 079 11435.23 73.60 56831.22 88888.00 2018-03-20 10:02:52.405 079 11435.24 73.58 56831.18 88888.00 2018-03-20 10:02:52.905 079 11435.21 73.55 56831.14 88888.00 2018-03-20 10:02:53.405 079 11435.24 73.56 56831.11 88888.00 2018-03-20 10:02:53.905 079 11435.23 73.63 56831.14 88888.00 2018-03-20 10:02:54.405 079 11435.23 73.68 56831.12 88888.00 2018-03-20 10:02:54.905 079 11435.30 73.70 56831.08 88888.00 2018-03-20 10:02:55.405 079 11435.27 73.67 56831.08 88888.00 2018-03-20 10:02:55.905 079 11435.21 73.67 56831.04 88888.00 2018-03-20 10:02:56.905 079 11435.32 73.63 56830.98 88888.00 2018-03-20 10:02:57.405 079 11435.28 73.67 56831.01 88888.00 2018-03-20 10:02:57.905 079 11435.28 73.74 56831.03 88888.00 2018-03-20 10:02:58.405 079 11435.29 73.74 56831.03 88888.00 2018-03-20 10:02:58.905 079 11435.24 73.73 56831.01 88888.00 2018-03-20 10:02:59.405 079 11435.28 73.73 56830.98 88888.00 2018-03-20 10:02:59.905 079 11435.31 73.76 56830.99 88888.00 2018-03-20 10:03:00.405 079 11435.31 73.79 56830.96 88888.00 2018-03-20 10:03:00.905 079 11435.32 73.77 56830.95 88888.00 2018-03-20 10:03:01.405 079 11435.32 73.77 56830.96 88888.00 2018-03-20 10:03:01.905 079 11435.36 73.75 56830.89 88888.00 2018-03-20 10:03:02.405 079 11435.34 73.77 56830.89 88888.00 2018-03-20 10:03:02.905 079 11435.36 73.85 56830.91 88888.00 2018-03-20 10:03:03.405 079 11435.44 73.83 56830.93 88888.00 2018-03-20 10:03:03.905 079 11435.41 73.83 56830.95 88888.00 2018-03-20 10:03:04.405 079 11435.41 73.85 56830.87 88888.00 2018-03-20 10:03:04.905 079 11435.46 73.86 56830.79 88888.00 2018-03-20 10:03:05.405 079 11435.48 73.85 56830.84 88888.00 2018-03-20 10:03:05.905 079 11435.48 73.85 56830.87 88888.00 2018-03-20 10:03:06.405 079 11435.57 73.85 56830.83 88888.00 2018-03-20 10:03:06.905 079 11435.60 73.86 56830.77 88888.00 2018-03-20 10:03:07.405 079 11435.59 73.88 56830.74 88888.00 2018-03-20 10:03:07.905 079 11435.57 73.94 56830.76 88888.00 2018-03-20 10:03:08.405 079 11435.56 73.94 56830.79 88888.00 2018-03-20 10:03:08.905 079 11435.53 73.92 56830.79 88888.00 2018-03-20 10:03:09.405 079 11435.59 73.95 56830.73 88888.00 2018-03-20 10:03:09.905 079 11435.67 73.96 56830.69 88888.00 2018-03-20 10:03:10.405 079 11435.66 73.97 56830.70 88888.00 2018-03-20 10:03:10.905 079 11435.62 73.96 56830.67 88888.00 2018-03-20 10:03:11.405 079 11435.70 73.96 56830.67 88888.00 2018-03-20 10:03:11.905 079 11435.73 73.96 56830.63 88888.00 2018-03-20 10:03:12.405 079 11435.74 73.97 56830.71 88888.00 2018-03-20 10:03:12.905 079 11435.80 74.02 56830.67 88888.00 2018-03-20 10:03:13.405 079 11435.85 73.97 56830.60 88888.00 2018-03-20 10:03:13.905 079 11435.79 74.04 56830.63 88888.00 2018-03-20 10:03:14.405 079 11435.86 74.11 56830.61 88888.00 2018-03-20 10:03:14.905 079 11435.90 74.14 56830.56 88888.00 2018-03-20 10:03:15.405 079 11435.86 74.16 56830.51 88888.00 2018-03-20 10:03:15.905 079 11435.89 74.17 56830.45 88888.00 2018-03-20 10:03:16.405 079 11436.00 74.17 56830.48 88888.00 2018-03-20 10:03:16.905 079 11435.97 74.14 56830.46 88888.00 2018-03-20 10:03:17.405 079 11435.96 74.10 56830.42 88888.00 2018-03-20 10:03:17.905 079 11435.98 74.10 56830.44 88888.00 2018-03-20 10:03:18.405 079 11436.01 74.10 56830.42 88888.00 2018-03-20 10:03:18.905 079 11436.01 74.11 56830.42 88888.00 2018-03-20 10:03:19.405 079 11436.06 74.11 56830.41 88888.00 2018-03-20 10:03:19.905 079 11436.12 74.09 56830.42 88888.00 2018-03-20 10:03:20.405 079 11436.15 74.13 56830.44 88888.00 2018-03-20 10:03:20.905 079 11436.17 74.11 56830.42 88888.00 2018-03-20 10:03:21.405 079 11436.19 74.11 56830.34 88888.00 2018-03-20 10:03:21.905 079 11436.25 74.10 56830.28 88888.00 2018-03-20 10:03:22.405 079 11436.21 74.11 56830.24 88888.00 2018-03-20 10:03:22.905 079 11436.28 74.10 56830.24 88888.00 2018-03-20 10:03:23.405 079 11436.31 74.10 56830.22 88888.00 2018-03-20 10:03:23.905 079 11436.28 74.11 56830.24 88888.00 2018-03-20 10:03:24.405 079 11436.31 74.07 56830.27 88888.00 2018-03-20 10:03:24.905 079 11436.36 74.02 56830.27 88888.00 2018-03-20 10:03:25.405 079 11436.34 74.04 56830.20 88888.00 2018-03-20 10:03:25.905 079 11436.38 74.06 56830.18 88888.00 2018-03-20 10:03:26.405 079 11436.46 74.03 56830.16 88888.00 2018-03-20 10:03:26.905 079 11436.48 74.04 56830.20 88888.00 2018-03-20 10:03:27.405 079 11436.49 74.07 56830.21 88888.00 2018-03-20 10:03:28.405 079 11436.55 74.09 56830.10 88888.00 2018-03-20 10:03:28.905 079 11436.57 74.07 56830.13 88888.00 2018-03-20 10:03:29.405 079 11436.59 74.04 56830.13 88888.00 2018-03-20 10:03:29.905 079 11436.60 74.01 56830.09 88888.00 2018-03-20 10:03:30.405 079 11436.66 74.02 56830.07 88888.00 2018-03-20 10:03:30.905 079 11436.64 74.01 56830.13 88888.00 2018-03-20 10:03:31.405 079 11436.63 74.02 56830.13 88888.00 2018-03-20 10:03:31.905 079 11436.61 74.00 56830.12 88888.00 2018-03-20 10:03:32.405 079 11436.61 73.99 56830.12 88888.00 2018-03-20 10:03:32.905 079 11436.68 73.99 56830.15 88888.00 2018-03-20 10:03:33.405 079 11436.71 74.02 56830.09 88888.00 2018-03-20 10:03:33.905 079 11436.67 74.01 56830.03 88888.00 2018-03-20 10:03:34.405 079 11436.68 74.02 56830.07 88888.00 2018-03-20 10:03:34.905 079 11436.66 74.00 56830.09 88888.00 2018-03-20 10:03:35.405 079 11436.63 73.95 56830.10 88888.00 2018-03-20 10:03:35.905 079 11436.67 73.97 56830.08 88888.00 2018-03-20 10:03:36.405 079 11436.76 73.97 56830.06 88888.00 2018-03-20 10:03:36.905 079 11436.68 74.00 56830.13 88888.00 2018-03-20 10:03:37.405 079 11436.62 74.03 56830.14 88888.00 2018-03-20 10:03:37.905 079 11436.66 73.96 56830.12 88888.00 2018-03-20 10:03:38.405 079 11436.63 73.95 56830.15 88888.00 2018-03-20 10:03:38.905 079 11436.60 73.99 56830.18 88888.00 2018-03-20 10:03:39.405 079 11436.66 74.00 56830.14 88888.00 2018-03-20 10:03:39.905 079 11436.66 73.99 56830.15 88888.00 2018-03-20 10:03:40.405 079 11436.61 73.97 56830.18 88888.00 2018-03-20 10:03:40.905 079 11436.70 73.95 56830.21 88888.00 2018-03-20 10:03:41.405 079 11436.71 73.94 56830.18 88888.00 2018-03-20 10:03:41.905 079 11436.66 73.94 56830.14 88888.00 2018-03-20 10:03:42.405 079 11436.64 73.90 56830.14 88888.00 2018-03-20 10:03:42.905 079 11436.63 73.94 56830.16 88888.00 2018-03-20 10:03:43.405 079 11436.62 73.92 56830.14 88888.00 2018-03-20 10:03:43.905 079 11436.53 73.95 56830.15 88888.00 2018-03-20 10:03:44.405 079 11436.59 73.94 56830.20 88888.00 2018-03-20 10:03:44.905 079 11436.66 73.90 56830.20 88888.00 2018-03-20 10:03:45.405 079 11436.64 73.90 56830.21 88888.00 2018-03-20 10:03:45.905 079 11436.63 73.92 56830.16 88888.00 2018-03-20 10:03:46.405 079 11436.63 73.94 56830.14 88888.00 2018-03-20 10:03:46.905 079 11436.56 73.96 56830.14 88888.00 2018-03-20 10:03:47.405 079 11436.54 73.96 56830.21 88888.00 2018-03-20 10:03:47.905 079 11436.53 73.95 56830.19 88888.00 2018-03-20 10:03:48.405 079 11436.49 73.94 56830.19 88888.00 2018-03-20 10:03:48.905 079 11436.48 73.92 56830.18 88888.00 2018-03-20 10:03:49.405 079 11436.54 73.92 56830.15 88888.00 2018-03-20 10:03:49.905 079 11436.50 73.92 56830.14 88888.00 2018-03-20 10:03:50.405 079 11436.48 73.94 56830.12 88888.00 2018-03-20 10:03:50.905 079 11436.48 73.92 56830.12 88888.00 2018-03-20 10:03:51.405 079 11436.43 73.87 56830.10 88888.00 2018-03-20 10:03:51.905 079 11436.47 73.86 56830.08 88888.00 2018-03-20 10:03:52.405 079 11436.47 73.86 56830.09 88888.00 2018-03-20 10:03:52.905 079 11436.52 73.83 56830.14 88888.00 2018-03-20 10:03:53.405 079 11436.46 73.86 56830.12 88888.00 2018-03-20 10:03:53.905 079 11436.46 73.90 56830.07 88888.00 2018-03-20 10:03:54.405 079 11436.47 73.89 56830.05 88888.00 2018-03-20 10:03:54.905 079 11436.42 73.85 56830.03 88888.00 2018-03-20 10:03:55.405 079 11436.38 73.83 56830.01 88888.00 2018-03-20 10:03:55.905 079 11436.43 73.86 56830.06 88888.00 2018-03-20 10:03:56.405 079 11436.43 73.86 56830.05 88888.00 2018-03-20 10:03:56.905 079 11436.35 73.89 56829.97 88888.00 2018-03-20 10:03:57.405 079 11436.40 73.93 56829.97 88888.00 2018-03-20 10:03:57.905 079 11436.40 73.88 56829.99 88888.00 2018-03-20 10:03:58.405 079 11436.33 73.86 56829.96 88888.00 2018-03-20 10:03:58.905 079 11436.33 73.86 56829.99 88888.00 2018-03-20 10:03:59.405 079 11436.32 73.83 56829.94 88888.00 2018-03-20 10:03:59.905 079 11436.26 73.86 56829.93 88888.00 2018-03-20 10:04:00.405 079 11436.24 73.89 56829.90 88888.00 2018-03-20 10:04:00.905 079 11436.29 73.86 56829.95 88888.00 2018-03-20 10:04:01.405 079 11436.29 73.82 56829.95 88888.00 2018-03-20 10:04:01.905 079 11436.28 73.82 56829.92 88888.00 2018-03-20 10:04:02.405 079 11436.32 73.83 56829.93 88888.00 2018-03-20 10:04:02.905 079 11436.33 73.81 56829.95 88888.00 2018-03-20 10:04:03.405 079 11436.28 73.86 56829.88 88888.00 2018-03-20 10:04:03.905 079 11436.24 73.87 56829.84 88888.00 2018-03-20 10:04:04.405 079 11436.28 73.89 56829.81 88888.00 2018-03-20 10:04:04.905 079 11436.26 73.86 56829.79 88888.00 2018-03-20 10:04:05.405 079 11436.24 73.86 56829.83 88888.00 2018-03-20 10:04:05.905 079 11436.25 73.89 56829.86 88888.00 2018-03-20 10:04:06.405 079 11436.21 73.90 56829.80 88888.00 2018-03-20 10:04:06.905 079 11436.27 73.90 56829.80 88888.00 2018-03-20 10:04:07.905 079 11436.22 73.83 56829.81 88888.00 2018-03-20 10:04:08.405 079 11436.18 73.88 56829.76 88888.00 2018-03-20 10:04:08.905 079 11436.18 73.89 56829.77 88888.00 2018-03-20 10:04:09.405 079 11436.14 73.88 56829.80 88888.00 2018-03-20 10:04:09.905 079 11436.15 73.89 56829.83 88888.00 2018-03-20 10:04:10.405 079 11436.17 73.89 56829.79 88888.00 2018-03-20 10:04:10.905 079 11436.14 73.87 56829.77 88888.00 2018-03-20 10:04:11.405 079 11436.10 73.85 56829.75 88888.00 2018-03-20 10:04:11.905 079 11436.13 73.90 56829.75 88888.00 2018-03-20 10:04:12.405 079 11436.14 73.93 56829.73 88888.00 2018-03-20 10:04:12.905 079 11436.14 73.87 56829.69 88888.00 2018-03-20 10:04:13.405 079 11436.17 73.88 56829.65 88888.00 2018-03-20 10:04:13.905 079 11436.17 73.88 56829.60 88888.00 2018-03-20 10:04:14.405 079 11436.17 73.89 56829.65 88888.00 2018-03-20 10:04:14.905 079 11436.14 73.89 56829.65 88888.00 2018-03-20 10:04:15.405 079 11436.20 73.87 56829.65 88888.00 2018-03-20 10:04:15.905 079 11436.25 73.92 56829.64 88888.00 2018-03-20 10:04:16.405 079 11436.15 73.89 56829.60 88888.00 2018-03-20 10:04:16.905 079 11436.11 73.89 56829.57 88888.00 2018-03-20 10:04:17.405 079 11436.17 73.86 56829.57 88888.00 2018-03-20 10:04:17.905 079 11436.13 73.86 56829.57 88888.00 2018-03-20 10:04:18.405 079 11436.08 73.87 56829.54 88888.00 2018-03-20 10:04:18.905 079 11436.14 73.88 56829.55 88888.00 2018-03-20 10:04:19.405 079 11436.17 73.87 56829.52 88888.00 2018-03-20 10:04:19.905 079 11436.10 73.90 56829.57 88888.00 2018-03-20 10:04:20.405 079 11436.18 73.92 56829.56 88888.00 2018-03-20 10:04:20.905 079 11436.21 73.88 56829.48 88888.00 2018-03-20 10:04:21.405 079 11436.13 73.89 56829.51 88888.00 2018-03-20 10:04:21.905 079 11436.15 73.92 56829.58 88888.00 2018-03-20 10:04:22.405 079 11436.17 73.88 56829.61 88888.00 2018-03-20 10:04:22.905 079 11436.13 73.87 56829.49 88888.00 2018-03-20 10:04:23.405 079 11436.14 73.86 56829.48 88888.00 2018-03-20 10:04:23.905 079 11436.24 73.88 56829.44 88888.00 2018-03-20 10:04:24.405 079 11436.18 73.86 56829.41 88888.00 2018-03-20 10:04:24.905 079 11436.14 73.82 56829.41 88888.00 2018-03-20 10:04:25.405 079 11436.21 73.82 56829.47 88888.00 2018-03-20 10:04:25.905 079 11436.24 73.85 56829.44 88888.00 2018-03-20 10:04:26.405 079 11436.19 73.83 56829.41 88888.00 2018-03-20 10:04:26.905 079 11436.17 73.88 56829.42 88888.00 2018-03-20 10:04:27.405 079 11436.21 73.90 56829.41 88888.00 2018-03-20 10:04:27.905 079 11436.17 73.88 56829.36 88888.00 2018-03-20 10:04:28.405 079 11436.13 73.94 56829.36 88888.00 2018-03-20 10:04:28.905 079 11436.25 73.93 56829.41 88888.00 2018-03-20 10:04:29.405 079 11436.24 73.93 56829.38 88888.00 2018-03-20 10:04:29.905 079 11436.17 73.93 56829.35 88888.00 2018-03-20 10:04:30.405 079 11436.18 73.93 56829.35 88888.00 2018-03-20 10:04:30.905 079 11436.17 73.87 56829.34 88888.00 2018-03-20 10:04:31.405 079 11436.14 73.88 56829.32 88888.00 2018-03-20 10:04:31.905 079 11436.22 73.90 56829.38 88888.00 2018-03-20 10:04:32.405 079 11436.20 73.90 56829.35 88888.00 2018-03-20 10:04:32.905 079 11436.15 73.86 56829.32 88888.00 2018-03-20 10:04:33.405 079 11436.17 73.87 56829.39 88888.00 2018-03-20 10:04:33.905 079 11436.22 73.89 56829.32 88888.00 2018-03-20 10:04:34.405 079 11436.20 73.90 56829.29 88888.00 2018-03-20 10:04:34.905 079 11436.15 73.90 56829.30 88888.00 2018-03-20 10:04:35.405 079 11436.25 73.88 56829.29 88888.00 2018-03-20 10:04:35.905 079 11436.28 73.87 56829.29 88888.00 2018-03-20 10:04:36.405 079 11436.24 73.87 56829.28 88888.00 2018-03-20 10:04:36.905 079 11436.26 73.92 56829.29 88888.00 2018-03-20 10:04:37.405 079 11436.22 73.92 56829.29 88888.00 2018-03-20 10:04:37.905 079 11436.21 73.89 56829.28 88888.00 2018-03-20 10:04:38.405 079 11436.24 73.85 56829.24 88888.00 2018-03-20 10:04:38.905 079 11436.27 73.83 56829.20 88888.00 2018-03-20 10:04:39.405 079 11436.22 73.83 56829.18 88888.00 2018-03-20 10:04:39.905 079 11436.24 73.85 56829.20 88888.00 2018-03-20 10:04:40.405 079 11436.27 73.81 56829.22 88888.00 2018-03-20 10:04:41.405 079 11436.20 73.86 56829.19 88888.00 2018-03-20 10:04:41.905 079 11436.22 73.82 56829.16 88888.00 2018-03-20 10:04:42.405 079 11436.26 73.79 56829.17 88888.00 2018-03-20 10:04:42.905 079 11436.22 73.82 56829.17 88888.00 2018-03-20 10:04:43.405 079 11436.26 73.88 56829.20 88888.00 2018-03-20 10:04:43.905 079 11436.28 73.92 56829.15 88888.00 2018-03-20 10:04:44.405 079 11436.22 73.88 56829.10 88888.00 2018-03-20 10:04:44.905 079 11436.14 73.93 56829.10 88888.00 2018-03-20 10:04:45.405 079 11436.20 73.93 56829.16 88888.00 2018-03-20 10:04:45.905 079 11436.20 73.95 56829.06 88888.00 2018-03-20 10:04:46.405 079 11436.17 73.95 56829.03 88888.00 2018-03-20 10:04:46.905 079 11436.21 73.94 56829.04 88888.00 2018-03-20 10:04:47.405 079 11436.24 73.88 56829.02 88888.00 2018-03-20 10:04:47.905 079 11436.17 73.88 56828.98 88888.00 2018-03-20 10:04:48.405 079 11436.20 73.88 56829.03 88888.00 2018-03-20 10:04:48.905 079 11436.22 73.87 56828.99 88888.00 2018-03-20 10:04:49.405 079 11436.19 73.89 56828.98 88888.00 2018-03-20 10:04:49.905 079 11436.20 73.90 56829.02 88888.00 2018-03-20 10:04:50.405 079 11436.24 73.90 56828.97 88888.00 2018-03-20 10:04:50.905 079 11436.20 73.87 56828.90 88888.00 2018-03-20 10:04:51.406 079 11436.20 73.87 56828.97 88888.00 2018-03-20 10:04:51.906 079 11436.28 73.89 56829.00 88888.00 2018-03-20 10:04:52.406 079 11436.25 73.93 56828.99 88888.00 2018-03-20 10:04:52.906 079 11436.20 73.95 56829.02 88888.00 2018-03-20 10:04:53.406 079 11436.18 73.95 56829.04 88888.00 2018-03-20 10:04:53.906 079 11436.24 73.93 56829.00 88888.00 2018-03-20 10:04:54.406 079 11436.17 73.89 56828.96 88888.00 2018-03-20 10:04:54.906 079 11436.14 73.90 56828.94 88888.00 2018-03-20 10:04:55.406 079 11436.25 73.87 56828.96 88888.00 2018-03-20 10:04:55.906 079 11436.22 73.86 56828.91 88888.00 2018-03-20 10:04:56.406 079 11436.24 73.85 56828.93 88888.00 2018-03-20 10:04:56.906 079 11436.31 73.85 56828.98 88888.00 2018-03-20 10:04:57.406 079 11436.28 73.82 56828.99 88888.00 2018-03-20 10:04:57.906 079 11436.18 73.79 56828.99 88888.00 2018-03-20 10:04:58.406 079 11436.26 73.80 56829.00 88888.00 2018-03-20 10:04:58.906 079 11436.27 73.77 56828.98 88888.00 2018-03-20 10:04:59.406 079 11436.24 73.81 56828.94 88888.00 2018-03-20 10:04:59.906 079 11436.22 73.83 56828.91 88888.00 2018-03-20 10:05:00.406 079 11436.31 73.83 56828.92 88888.00 2018-03-20 10:05:00.906 079 11436.25 73.80 56828.91 88888.00 2018-03-20 10:05:01.406 079 11436.26 73.75 56828.94 88888.00 2018-03-20 10:05:01.906 079 11436.28 73.75 56828.94 88888.00 2018-03-20 10:05:02.406 079 11436.25 73.70 56828.91 88888.00 2018-03-20 10:05:02.906 079 11436.18 73.69 56828.97 88888.00 2018-03-20 10:05:03.406 079 11436.20 73.74 56828.99 88888.00 2018-03-20 10:05:03.906 079 11436.25 73.70 56829.00 88888.00 2018-03-20 10:05:04.406 079 11436.18 73.68 56828.99 88888.00 2018-03-20 10:05:04.906 079 11436.15 73.72 56829.02 88888.00 2018-03-20 10:05:05.406 079 11436.17 73.72 56828.97 88888.00 2018-03-20 10:05:05.906 079 11436.20 73.72 56828.96 88888.00 2018-03-20 10:05:06.406 079 11436.18 73.67 56828.91 88888.00 2018-03-20 10:05:06.906 079 11436.20 73.68 56828.91 88888.00 2018-03-20 10:05:07.406 079 11436.14 73.67 56828.90 88888.00 2018-03-20 10:05:07.906 079 11436.10 73.66 56828.93 88888.00 2018-03-20 10:05:08.406 079 11436.10 73.65 56828.96 88888.00 2018-03-20 10:05:08.906 079 11436.13 73.66 56828.98 88888.00 2018-03-20 10:05:09.406 079 11436.11 73.68 56828.99 88888.00 2018-03-20 10:05:09.906 079 11436.12 73.72 56828.98 88888.00 2018-03-20 10:05:10.406 079 11436.13 73.68 56828.92 88888.00 2018-03-20 10:05:10.906 079 11436.08 73.69 56828.91 88888.00 2018-03-20 10:05:11.406 079 11436.10 73.67 56828.88 88888.00 2018-03-20 10:05:11.906 079 11436.13 73.67 56828.94 88888.00 2018-03-20 10:05:12.906 079 11436.04 73.63 56828.90 88888.00 2018-03-20 10:05:13.406 079 11436.04 73.65 56828.85 88888.00 2018-03-20 10:05:13.906 079 11436.01 73.66 56828.84 88888.00 2018-03-20 10:05:14.406 079 11436.00 73.62 56828.92 88888.00 2018-03-20 10:05:14.906 079 11436.08 73.63 56828.91 88888.00 2018-03-20 10:05:15.406 079 11436.05 73.59 56828.86 88888.00 2018-03-20 10:05:15.906 079 11435.98 73.59 56828.96 88888.00 2018-03-20 10:05:16.406 079 11435.96 73.61 56828.94 88888.00 2018-03-20 10:05:16.906 079 11435.98 73.59 56828.90 88888.00 2018-03-20 10:05:17.406 079 11436.01 73.59 56828.86 88888.00 2018-03-20 10:05:17.906 079 11436.00 73.60 56828.91 88888.00 2018-03-20 10:05:18.406 079 11436.01 73.60 56828.87 88888.00 2018-03-20 10:05:18.906 079 11435.96 73.59 56828.86 88888.00 2018-03-20 10:05:19.406 079 11435.99 73.56 56828.81 88888.00 2018-03-20 10:05:19.906 079 11436.01 73.58 56828.84 88888.00 2018-03-20 10:05:20.406 079 11435.93 73.55 56828.84 88888.00 2018-03-20 10:05:20.906 079 11435.90 73.52 56828.84 88888.00 2018-03-20 10:05:21.406 079 11435.92 73.55 56828.85 88888.00 2018-03-20 10:05:21.906 079 11435.93 73.56 56828.86 88888.00 2018-03-20 10:05:22.406 079 11435.87 73.58 56828.84 88888.00 2018-03-20 10:05:22.906 079 11435.89 73.59 56828.81 88888.00 2018-03-20 10:05:23.406 079 11435.93 73.58 56828.75 88888.00 2018-03-20 10:05:23.906 079 11435.90 73.53 56828.81 88888.00 2018-03-20 10:05:24.406 079 11435.87 73.58 56828.83 88888.00 2018-03-20 10:05:24.906 079 11435.93 73.58 56828.77 88888.00 2018-03-20 10:05:25.406 079 11435.90 73.56 56828.80 88888.00 2018-03-20 10:05:25.906 079 11435.90 73.55 56828.86 88888.00 2018-03-20 10:05:26.406 079 11435.96 73.56 56828.86 88888.00 2018-03-20 10:05:26.906 079 11435.98 73.60 56828.86 88888.00 2018-03-20 10:05:27.406 079 11435.93 73.58 56828.88 88888.00 2018-03-20 10:05:27.906 079 11435.93 73.60 56828.92 88888.00 2018-03-20 10:05:28.406 079 11435.92 73.58 56828.90 88888.00 2018-03-20 10:05:28.906 079 11435.83 73.58 56828.87 88888.00 2018-03-20 10:05:29.406 079 11435.87 73.66 56828.85 88888.00 2018-03-20 10:05:29.906 079 11435.92 73.66 56828.87 88888.00 2018-03-20 10:05:30.406 079 11435.89 73.67 56828.90 88888.00 2018-03-20 10:05:30.906 079 11435.89 73.74 56828.92 88888.00 2018-03-20 10:05:31.406 079 11435.89 73.76 56828.92 88888.00 2018-03-20 10:05:31.906 079 11435.84 73.79 56828.91 88888.00 2018-03-20 10:05:32.406 079 11435.91 73.80 56828.88 88888.00 2018-03-20 10:05:32.906 079 11435.98 73.80 56828.88 88888.00 2018-03-20 10:05:33.406 079 11435.94 73.80 56828.87 88888.00 2018-03-20 10:05:33.906 079 11435.89 73.74 56828.91 88888.00 2018-03-20 10:05:34.406 079 11435.87 73.72 56828.90 88888.00 2018-03-20 10:05:34.906 079 11435.89 73.72 56828.96 88888.00 2018-03-20 10:05:35.406 079 11435.86 73.68 56828.93 88888.00 2018-03-20 10:05:35.906 079 11435.83 73.68 56828.94 88888.00 2018-03-20 10:05:36.406 079 11435.83 73.68 56828.99 88888.00 2018-03-20 10:05:36.906 079 11435.79 73.72 56828.98 88888.00 2018-03-20 10:05:37.406 079 11435.79 73.74 56828.97 88888.00 2018-03-20 10:05:37.906 079 11435.84 73.77 56829.02 88888.00 2018-03-20 10:05:38.406 079 11435.82 73.76 56829.02 88888.00 2018-03-20 10:05:38.906 079 11435.77 73.77 56828.99 88888.00 2018-03-20 10:05:39.406 079 11435.82 73.80 56829.00 88888.00 2018-03-20 10:05:39.906 079 11435.84 73.77 56829.03 88888.00 2018-03-20 10:05:40.406 079 11435.80 73.77 56829.06 88888.00 2018-03-20 10:05:40.906 079 11435.79 73.82 56829.13 88888.00 2018-03-20 10:05:41.406 079 11435.83 73.80 56829.10 88888.00 2018-03-20 10:05:41.906 079 11435.82 73.76 56829.07 88888.00 2018-03-20 10:05:42.406 079 11435.80 73.81 56829.06 88888.00 2018-03-20 10:05:42.906 079 11435.83 73.86 56829.06 88888.00 2018-03-20 10:05:43.406 079 11435.82 73.82 56829.07 88888.00 2018-03-20 10:05:43.906 079 11435.77 73.80 56829.09 88888.00 2018-03-20 10:05:44.406 079 11435.83 73.77 56829.03 88888.00 2018-03-20 10:05:44.906 079 11435.82 73.76 56828.99 88888.00 2018-03-20 10:05:45.406 079 11435.78 73.79 56828.99 88888.00 2018-03-20 10:05:45.906 079 11435.79 73.83 56829.06 88888.00 2018-03-20 10:05:46.406 079 11435.78 73.82 56829.10 88888.00 2018-03-20 10:05:46.906 079 11435.79 73.83 56829.18 88888.00 2018-03-20 10:05:47.406 079 11435.79 73.82 56829.12 88888.00 2018-03-20 10:05:47.906 079 11435.79 73.83 56829.11 88888.00 2018-03-20 10:05:48.406 079 11435.76 73.82 56829.11 88888.00 2018-03-20 10:05:48.906 079 11435.77 73.87 56829.13 88888.00 2018-03-20 10:05:49.406 079 11435.82 73.85 56829.20 88888.00 2018-03-20 10:05:49.906 079 11435.83 73.80 56829.16 88888.00 2018-03-20 10:05:50.406 079 11435.79 73.85 56829.15 88888.00 2018-03-20 10:05:50.906 079 11435.79 73.87 56829.15 88888.00 2018-03-20 10:05:51.406 079 11435.80 73.87 56829.18 88888.00 2018-03-20 10:05:51.906 079 11435.77 73.88 56829.18 88888.00 2018-03-20 10:05:52.406 079 11435.77 73.88 56829.16 88888.00 2018-03-20 10:05:52.906 079 11435.82 73.90 56829.18 88888.00 2018-03-20 10:05:53.406 079 11435.83 73.89 56829.15 88888.00 2018-03-20 10:05:54.406 079 11435.85 73.90 56829.25 88888.00 2018-03-20 10:05:54.906 079 11435.83 73.93 56829.26 88888.00 2018-03-20 10:05:55.406 079 11435.78 73.99 56829.22 88888.00 2018-03-20 10:05:55.906 079 11435.80 74.00 56829.24 88888.00 2018-03-20 10:05:56.406 079 11435.85 73.95 56829.31 88888.00 2018-03-20 10:05:56.906 079 11435.79 73.92 56829.31 88888.00 2018-03-20 10:05:57.406 079 11435.80 73.93 56829.35 88888.00 2018-03-20 10:05:57.906 079 11435.86 73.94 56829.30 88888.00 2018-03-20 10:05:58.406 079 11435.82 73.95 56829.25 88888.00 2018-03-20 10:05:58.906 079 11435.85 73.99 56829.25 88888.00 2018-03-20 10:05:59.406 079 11435.87 73.95 56829.29 88888.00 2018-03-20 10:05:59.906 079 11435.80 73.95 56829.31 88888.00 2018-03-20 10:06:00.406 079 11435.78 73.99 56829.32 88888.00 2018-03-20 10:06:00.906 079 11435.85 73.95 56829.34 88888.00 2018-03-20 10:06:01.406 079 11435.84 73.94 56829.41 88888.00 2018-03-20 10:06:01.906 079 11435.79 73.96 56829.45 88888.00 2018-03-20 10:06:02.406 079 11435.84 73.95 56829.45 88888.00 2018-03-20 10:06:02.906 079 11435.82 73.95 56829.48 88888.00 2018-03-20 10:06:03.406 079 11435.79 73.99 56829.45 88888.00 2018-03-20 10:06:03.906 079 11435.80 74.02 56829.52 88888.00 2018-03-20 10:06:04.406 079 11435.82 73.97 56829.49 88888.00 2018-03-20 10:06:04.906 079 11435.72 73.93 56829.50 88888.00 2018-03-20 10:06:05.406 079 11435.78 73.90 56829.54 88888.00 2018-03-20 10:06:05.906 079 11435.85 73.94 56829.56 88888.00 2018-03-20 10:06:06.406 079 11435.78 73.96 56829.56 88888.00 2018-03-20 10:06:06.906 079 11435.77 73.90 56829.52 88888.00 2018-03-20 10:06:07.406 079 11435.82 73.92 56829.60 88888.00 2018-03-20 10:06:07.906 079 11435.74 73.89 56829.58 88888.00 2018-03-20 10:06:08.406 079 11435.65 73.93 56829.56 88888.00 2018-03-20 10:06:08.906 079 11435.67 73.95 56829.54 88888.00 2018-03-20 10:06:09.406 079 11435.66 73.94 56829.54 88888.00 2018-03-20 10:06:09.906 079 11435.67 73.93 56829.48 88888.00 2018-03-20 10:06:10.406 079 11435.73 73.94 56829.51 88888.00 2018-03-20 10:06:10.906 079 11435.78 73.99 56829.54 88888.00 2018-03-20 10:06:11.406 079 11435.67 73.97 56829.48 88888.00 2018-03-20 10:06:11.906 079 11435.71 73.95 56829.50 88888.00 2018-03-20 10:06:12.406 079 11435.74 73.95 56829.54 88888.00 2018-03-20 10:06:12.906 079 11435.69 73.95 56829.60 88888.00 2018-03-20 10:06:13.406 079 11435.67 73.96 56829.62 88888.00 2018-03-20 10:06:13.906 079 11435.70 73.99 56829.61 88888.00 2018-03-20 10:06:14.406 079 11435.70 73.99 56829.60 88888.00 2018-03-20 10:06:14.906 079 11435.65 73.97 56829.60 88888.00 2018-03-20 10:06:15.406 079 11435.70 74.00 56829.67 88888.00 2018-03-20 10:06:15.906 079 11435.72 73.99 56829.69 88888.00 2018-03-20 10:06:16.406 079 11435.65 73.95 56829.67 88888.00 2018-03-20 10:06:16.906 079 11435.66 73.97 56829.65 88888.00 2018-03-20 10:06:17.406 079 11435.70 73.97 56829.67 88888.00 2018-03-20 10:06:17.906 079 11435.67 73.99 56829.71 88888.00 2018-03-20 10:06:18.406 079 11435.69 74.01 56829.74 88888.00 2018-03-20 10:06:18.906 079 11435.70 74.02 56829.68 88888.00 2018-03-20 10:06:19.406 079 11435.65 74.01 56829.70 88888.00 2018-03-20 10:06:19.906 079 11435.66 74.02 56829.69 88888.00 2018-03-20 10:06:20.406 079 11435.71 74.02 56829.67 88888.00 2018-03-20 10:06:20.906 079 11435.69 74.01 56829.68 88888.00 2018-03-20 10:06:21.406 079 11435.67 74.03 56829.74 88888.00 2018-03-20 10:06:21.906 079 11435.74 74.03 56829.77 88888.00 2018-03-20 10:06:22.406 079 11435.74 74.00 56829.74 88888.00 2018-03-20 10:06:22.906 079 11435.71 74.00 56829.74 88888.00 2018-03-20 10:06:23.406 079 11435.72 74.03 56829.79 88888.00 2018-03-20 10:06:23.906 079 11435.72 74.04 56829.83 88888.00 2018-03-20 10:06:24.406 079 11435.66 74.00 56829.81 88888.00 2018-03-20 10:06:24.906 079 11435.65 74.00 56829.87 88888.00 2018-03-20 10:06:25.906 079 11435.69 73.96 56829.86 88888.00 2018-03-20 10:06:26.406 079 11435.67 73.92 56829.82 88888.00 2018-03-20 10:06:26.906 079 11435.73 73.90 56829.81 88888.00 2018-03-20 10:06:27.406 079 11435.74 73.97 56829.82 88888.00 2018-03-20 10:06:27.906 079 11435.66 73.94 56829.82 88888.00 2018-03-20 10:06:28.406 079 11435.69 73.93 56829.88 88888.00 2018-03-20 10:06:28.906 079 11435.70 73.94 56829.93 88888.00 2018-03-20 10:06:29.406 079 11435.67 73.89 56829.87 88888.00 2018-03-20 10:06:29.906 079 11435.67 73.93 56829.87 88888.00 2018-03-20 10:06:30.406 079 11435.67 73.89 56829.88 88888.00 2018-03-20 10:06:30.906 079 11435.64 73.90 56829.83 88888.00 2018-03-20 10:06:31.406 079 11435.66 73.97 56829.89 88888.00 2018-03-20 10:06:31.906 079 11435.67 73.99 56829.94 88888.00 2018-03-20 10:06:32.406 079 11435.66 73.97 56829.99 88888.00 2018-03-20 10:06:32.906 079 11435.64 74.00 56829.96 88888.00 2018-03-20 10:06:33.406 079 11435.66 74.00 56829.99 88888.00 2018-03-20 10:06:33.906 079 11435.67 74.00 56830.01 88888.00 2018-03-20 10:06:34.406 079 11435.63 74.01 56829.97 88888.00 2018-03-20 10:06:34.906 079 11435.65 74.02 56829.95 88888.00 2018-03-20 10:06:35.906 079 11435.58 73.96 56829.87 88888.00 2018-03-20 10:06:36.406 079 11435.59 73.97 56829.93 88888.00 2018-03-20 10:06:36.906 079 11435.65 74.02 56829.93 88888.00 2018-03-20 10:06:37.406 079 11435.63 74.02 56829.88 88888.00 2018-03-20 10:06:37.906 079 11435.63 74.01 56829.88 88888.00 2018-03-20 10:06:38.406 079 11435.64 73.95 56829.90 88888.00 2018-03-20 10:06:38.906 079 11435.64 73.93 56829.93 88888.00 2018-03-20 10:06:39.406 079 11435.58 73.88 56829.92 88888.00 2018-03-20 10:06:39.906 079 11435.64 73.90 56829.89 88888.00 2018-03-20 10:06:40.406 079 11435.66 73.94 56829.83 88888.00 2018-03-20 10:06:40.906 079 11435.64 73.94 56829.86 88888.00 2018-03-20 10:06:41.406 079 11435.65 73.94 56829.87 88888.00 2018-03-20 10:06:41.906 079 11435.62 73.94 56829.90 88888.00 2018-03-20 10:06:42.406 079 11435.60 73.97 56829.86 88888.00 2018-03-20 10:06:42.906 079 11435.69 73.93 56829.87 88888.00 2018-03-20 10:06:43.406 079 11435.74 73.90 56829.76 88888.00 2018-03-20 10:06:43.906 079 11435.71 73.92 56829.75 88888.00 2018-03-20 10:06:44.406 079 11435.69 73.90 56829.71 88888.00 2018-03-20 10:06:44.906 079 11435.73 73.95 56829.69 88888.00 2018-03-20 10:06:45.406 079 11435.66 73.99 56829.70 88888.00 2018-03-20 10:06:45.906 079 11435.66 73.96 56829.73 88888.00 2018-03-20 10:06:46.406 079 11435.69 73.95 56829.71 88888.00 2018-03-20 10:06:46.906 079 11435.72 73.94 56829.67 88888.00 2018-03-20 10:06:47.406 079 11435.71 73.88 56829.65 88888.00 2018-03-20 10:06:47.906 079 11435.65 73.89 56829.67 88888.00 2018-03-20 10:06:48.406 079 11435.64 73.90 56829.61 88888.00 2018-03-20 10:06:48.906 079 11435.62 73.89 56829.56 88888.00 2018-03-20 10:06:49.406 079 11435.63 73.87 56829.55 88888.00 2018-03-20 10:06:49.906 079 11435.70 73.82 56829.57 88888.00 2018-03-20 10:06:50.406 079 11435.69 73.77 56829.51 88888.00 2018-03-20 10:06:50.907 079 11435.67 73.79 56829.49 88888.00 2018-03-20 10:06:51.407 079 11435.70 73.77 56829.51 88888.00 2018-03-20 10:06:51.907 079 11435.67 73.72 56829.49 88888.00 2018-03-20 10:06:52.407 079 11435.65 73.70 56829.48 88888.00 2018-03-20 10:06:52.907 079 11435.67 73.68 56829.48 88888.00 2018-03-20 10:06:53.407 079 11435.64 73.65 56829.45 88888.00 2018-03-20 10:06:53.907 079 11435.56 73.66 56829.48 88888.00 2018-03-20 10:06:54.407 079 11435.58 73.65 56829.44 88888.00 2018-03-20 10:06:54.907 079 11435.65 73.68 56829.42 88888.00 2018-03-20 10:06:55.407 079 11435.66 73.72 56829.44 88888.00 2018-03-20 10:06:55.907 079 11435.65 73.75 56829.44 88888.00 2018-03-20 10:06:56.407 079 11435.66 73.76 56829.42 88888.00 2018-03-20 10:06:56.907 079 11435.64 73.73 56829.38 88888.00 2018-03-20 10:06:57.407 079 11435.58 73.73 56829.34 88888.00 2018-03-20 10:06:57.907 079 11435.59 73.72 56829.30 88888.00 2018-03-20 10:06:58.407 079 11435.62 73.69 56829.36 88888.00 2018-03-20 10:06:58.907 079 11435.53 73.70 56829.34 88888.00 2018-03-20 10:06:59.407 079 11435.56 73.76 56829.32 88888.00 2018-03-20 10:06:59.907 079 11435.60 73.80 56829.37 88888.00 2018-03-20 10:07:00.407 079 11435.57 73.79 56829.34 88888.00 2018-03-20 10:07:00.907 079 11435.52 73.79 56829.30 88888.00 2018-03-20 10:07:01.407 079 11435.56 73.76 56829.26 88888.00 2018-03-20 10:07:01.907 079 11435.55 73.77 56829.25 88888.00 2018-03-20 10:07:02.407 079 11435.57 73.81 56829.28 88888.00 2018-03-20 10:07:02.907 079 11435.64 73.81 56829.28 88888.00 2018-03-20 10:07:03.407 079 11435.64 73.77 56829.28 88888.00 2018-03-20 10:07:03.907 079 11435.60 73.77 56829.29 88888.00 2018-03-20 10:07:04.407 079 11435.64 73.79 56829.26 88888.00 2018-03-20 10:07:04.907 079 11435.70 73.76 56829.19 88888.00 2018-03-20 10:07:05.407 079 11435.63 73.73 56829.18 88888.00 2018-03-20 10:07:05.907 079 11435.59 73.70 56829.18 88888.00 2018-03-20 10:07:06.407 079 11435.64 73.69 56829.16 88888.00 2018-03-20 10:07:06.907 079 11435.57 73.67 56829.18 88888.00 2018-03-20 10:07:07.407 079 11435.56 73.69 56829.16 88888.00 2018-03-20 10:07:07.907 079 11435.63 73.70 56829.12 88888.00 2018-03-20 10:07:08.407 079 11435.63 73.69 56829.07 88888.00 2018-03-20 10:07:08.907 079 11435.59 73.73 56829.12 88888.00 2018-03-20 10:07:09.407 079 11435.66 73.76 56829.11 88888.00 2018-03-20 10:07:09.907 079 11435.66 73.76 56829.12 88888.00 2018-03-20 10:07:10.407 079 11435.59 73.75 56829.12 88888.00 2018-03-20 10:07:10.907 079 11435.57 73.76 56829.12 88888.00 2018-03-20 10:07:11.407 079 11435.59 73.73 56829.07 88888.00 2018-03-20 10:07:11.907 079 11435.58 73.72 56829.06 88888.00 2018-03-20 10:07:12.407 079 11435.56 73.77 56829.09 88888.00 2018-03-20 10:07:12.907 079 11435.60 73.74 56829.06 88888.00 2018-03-20 10:07:13.407 079 11435.57 73.68 56829.03 88888.00 2018-03-20 10:07:13.907 079 11435.52 73.68 56829.10 88888.00 2018-03-20 10:07:14.407 079 11435.58 73.69 56829.09 88888.00 2018-03-20 10:07:14.907 079 11435.59 73.68 56829.07 88888.00 2018-03-20 10:07:15.407 079 11435.50 73.69 56829.10 88888.00 2018-03-20 10:07:15.907 079 11435.49 73.69 56829.11 88888.00 2018-03-20 10:07:16.407 079 11435.48 73.63 56829.02 88888.00 2018-03-20 10:07:17.407 079 11435.49 73.67 56828.96 88888.00 2018-03-20 10:07:17.907 079 11435.53 73.65 56829.00 88888.00 2018-03-20 10:07:18.407 079 11435.51 73.65 56829.03 88888.00 2018-03-20 10:07:18.907 079 11435.53 73.67 56828.94 88888.00 2018-03-20 10:07:19.407 079 11435.52 73.67 56828.96 88888.00 2018-03-20 10:07:19.907 079 11435.51 73.62 56828.98 88888.00 2018-03-20 10:07:20.407 079 11435.51 73.63 56828.94 88888.00 2018-03-20 10:07:20.907 079 11435.50 73.63 56828.94 88888.00 2018-03-20 10:07:21.407 079 11435.51 73.67 56829.02 88888.00 2018-03-20 10:07:21.907 079 11435.51 73.65 56828.93 88888.00 2018-03-20 10:07:22.407 079 11435.49 73.66 56828.90 88888.00 2018-03-20 10:07:22.907 079 11435.51 73.65 56828.91 88888.00 2018-03-20 10:07:23.407 079 11435.43 73.61 56828.94 88888.00 2018-03-20 10:07:23.907 079 11435.42 73.60 56828.92 88888.00 2018-03-20 10:07:24.407 079 11435.45 73.61 56828.94 88888.00 2018-03-20 10:07:24.907 079 11435.45 73.59 56829.00 88888.00 2018-03-20 10:07:25.407 079 11435.42 73.61 56829.00 88888.00 2018-03-20 10:07:25.907 079 11435.45 73.63 56829.00 88888.00 2018-03-20 10:07:26.407 079 11435.42 73.62 56829.00 88888.00 2018-03-20 10:07:26.907 079 11435.32 73.60 56829.03 88888.00 2018-03-20 10:07:27.407 079 11435.35 73.65 56829.04 88888.00 2018-03-20 10:07:27.907 079 11435.44 73.60 56829.04 88888.00 2018-03-20 10:07:28.407 079 11435.39 73.53 56829.02 88888.00 2018-03-20 10:07:28.907 079 11435.37 73.54 56829.04 88888.00 2018-03-20 10:07:29.407 079 11435.39 73.60 56829.03 88888.00 2018-03-20 10:07:29.907 079 11435.31 73.63 56829.06 88888.00 2018-03-20 10:07:30.407 079 11435.25 73.60 56829.10 88888.00 2018-03-20 10:07:30.907 079 11435.29 73.62 56829.11 88888.00 2018-03-20 10:07:31.407 079 11435.30 73.66 56829.07 88888.00 2018-03-20 10:07:31.907 079 11435.25 73.69 56829.07 88888.00 2018-03-20 10:07:32.407 079 11435.27 73.69 56829.17 88888.00 2018-03-20 10:07:32.907 079 11435.25 73.65 56829.20 88888.00 2018-03-20 10:07:33.407 079 11435.21 73.67 56829.17 88888.00 2018-03-20 10:07:33.907 079 11435.22 73.67 56829.19 88888.00 2018-03-20 10:07:34.407 079 11435.22 73.67 56829.26 88888.00 2018-03-20 10:07:34.907 079 11435.17 73.67 56829.23 88888.00 2018-03-20 10:07:35.407 079 11435.18 73.67 56829.22 88888.00 2018-03-20 10:07:35.907 079 11435.23 73.70 56829.17 88888.00 2018-03-20 10:07:36.407 079 11435.24 73.63 56829.23 88888.00 2018-03-20 10:07:36.907 079 11435.23 73.66 56829.30 88888.00 2018-03-20 10:07:37.407 079 11435.24 73.68 56829.26 88888.00 2018-03-20 10:07:37.907 079 11435.22 73.72 56829.26 88888.00 2018-03-20 10:07:38.407 079 11435.16 73.69 56829.24 88888.00 2018-03-20 10:07:38.907 079 11435.17 73.69 56829.32 88888.00 2018-03-20 10:07:39.407 079 11435.14 73.70 56829.32 88888.00 2018-03-20 10:07:39.907 079 11435.08 73.74 56829.25 88888.00 2018-03-20 10:07:40.407 079 11435.11 73.73 56829.25 88888.00 2018-03-20 10:07:40.907 079 11435.11 73.68 56829.23 88888.00 2018-03-20 10:07:41.407 079 11435.08 73.69 56829.20 88888.00 2018-03-20 10:07:41.907 079 11435.08 73.74 56829.22 88888.00 2018-03-20 10:07:42.407 079 11435.10 73.75 56829.22 88888.00 2018-03-20 10:07:42.907 079 11435.09 73.73 56829.23 88888.00 2018-03-20 10:07:43.407 079 11435.09 73.74 56829.25 88888.00 2018-03-20 10:07:43.907 079 11435.13 73.76 56829.19 88888.00 2018-03-20 10:07:44.407 079 11435.11 73.74 56829.17 88888.00 2018-03-20 10:07:44.907 079 11435.08 73.72 56829.19 88888.00 2018-03-20 10:07:45.407 079 11435.08 73.75 56829.20 88888.00 2018-03-20 10:07:45.907 079 11435.04 73.74 56829.22 88888.00 2018-03-20 10:07:46.407 079 11435.00 73.70 56829.20 88888.00 2018-03-20 10:07:46.907 079 11435.04 73.73 56829.15 88888.00 2018-03-20 10:07:47.407 079 11435.09 73.73 56829.11 88888.00 2018-03-20 10:07:47.907 079 11435.06 73.73 56829.07 88888.00 2018-03-20 10:07:48.907 079 11435.02 73.75 56829.17 88888.00 2018-03-20 10:07:49.407 079 11435.01 73.74 56829.12 88888.00 2018-03-20 10:07:49.907 079 11435.01 73.74 56829.11 88888.00 2018-03-20 10:07:50.407 079 11435.06 73.69 56829.06 88888.00 2018-03-20 10:07:50.907 079 11435.04 73.69 56829.03 88888.00 2018-03-20 10:07:51.407 079 11435.01 73.72 56829.04 88888.00 2018-03-20 10:07:51.907 079 11435.04 73.74 56829.00 88888.00 2018-03-20 10:07:52.407 079 11435.10 73.76 56829.06 88888.00 2018-03-20 10:07:52.907 079 11435.02 73.76 56829.03 88888.00 2018-03-20 10:07:53.407 079 11435.06 73.77 56829.05 88888.00 2018-03-20 10:07:53.907 079 11435.11 73.77 56829.09 88888.00 2018-03-20 10:07:54.407 079 11435.02 73.74 56829.05 88888.00 2018-03-20 10:07:54.907 079 11434.96 73.75 56829.05 88888.00 2018-03-20 10:07:55.407 079 11435.04 73.75 56829.02 88888.00 2018-03-20 10:07:55.907 079 11435.08 73.74 56829.02 88888.00 2018-03-20 10:07:56.407 079 11435.03 73.76 56829.00 88888.00 2018-03-20 10:07:56.907 079 11435.03 73.77 56828.94 88888.00 2018-03-20 10:07:57.407 079 11435.07 73.76 56828.97 88888.00 2018-03-20 10:07:57.907 079 11435.07 73.77 56828.97 88888.00 2018-03-20 10:07:58.407 079 11435.08 73.77 56828.96 88888.00 2018-03-20 10:07:58.907 079 11435.11 73.79 56828.99 88888.00 2018-03-20 10:07:59.407 079 11435.08 73.76 56828.96 88888.00 2018-03-20 10:07:59.907 079 11435.04 73.75 56828.91 88888.00 2018-03-20 10:08:00.407 079 11435.14 73.77 56828.97 88888.00 2018-03-20 10:08:00.907 079 11435.16 73.80 56828.91 88888.00 2018-03-20 10:08:01.407 079 11435.11 73.86 56828.87 88888.00 2018-03-20 10:08:01.907 079 11435.14 73.87 56828.92 88888.00 2018-03-20 10:08:02.407 079 11435.10 73.87 56828.92 88888.00 2018-03-20 10:08:02.907 079 11435.09 73.88 56828.93 88888.00 2018-03-20 10:08:03.407 079 11435.11 73.88 56828.91 88888.00 2018-03-20 10:08:03.907 079 11435.11 73.86 56828.88 88888.00 2018-03-20 10:08:04.407 079 11435.17 73.85 56828.91 88888.00 2018-03-20 10:08:04.907 079 11435.15 73.87 56828.94 88888.00 2018-03-20 10:08:05.407 079 11435.17 73.86 56828.94 88888.00 2018-03-20 10:08:05.907 079 11435.17 73.86 56828.90 88888.00 2018-03-20 10:08:06.907 079 11435.18 73.88 56828.94 88888.00 2018-03-20 10:08:07.407 079 11435.20 73.85 56828.94 88888.00 2018-03-20 10:08:07.907 079 11435.18 73.83 56828.90 88888.00 2018-03-20 10:08:08.407 079 11435.24 73.85 56828.91 88888.00 2018-03-20 10:08:08.907 079 11435.25 73.86 56828.91 88888.00 2018-03-20 10:08:09.407 079 11435.21 73.86 56828.87 88888.00 2018-03-20 10:08:09.907 079 11435.25 73.86 56828.86 88888.00 2018-03-20 10:08:10.407 079 11435.30 73.85 56828.90 88888.00 2018-03-20 10:08:10.907 079 11435.23 73.79 56828.84 88888.00 2018-03-20 10:08:11.407 079 11435.22 73.80 56828.83 88888.00 2018-03-20 10:08:11.907 079 11435.29 73.79 56828.88 88888.00 2018-03-20 10:08:12.407 079 11435.25 73.79 56828.86 88888.00 2018-03-20 10:08:12.907 079 11435.24 73.81 56828.84 88888.00 2018-03-20 10:08:13.407 079 11435.27 73.83 56828.81 88888.00 2018-03-20 10:08:13.907 079 11435.29 73.86 56828.79 88888.00 2018-03-20 10:08:14.407 079 11435.31 73.87 56828.77 88888.00 2018-03-20 10:08:14.907 079 11435.35 73.89 56828.81 88888.00 2018-03-20 10:08:15.407 079 11435.34 73.93 56828.84 88888.00 2018-03-20 10:08:15.907 079 11435.30 73.92 56828.86 88888.00 2018-03-20 10:08:16.407 079 11435.27 73.95 56828.80 88888.00 2018-03-20 10:08:16.907 079 11435.32 73.97 56828.75 88888.00 2018-03-20 10:08:17.407 079 11435.35 73.95 56828.78 88888.00 2018-03-20 10:08:17.907 079 11435.31 73.96 56828.84 88888.00 2018-03-20 10:08:18.407 079 11435.42 73.96 56828.90 88888.00 2018-03-20 10:08:18.907 079 11435.39 73.97 56828.88 88888.00 2018-03-20 10:08:19.407 079 11435.36 73.97 56828.84 88888.00 2018-03-20 10:08:19.907 079 11435.37 73.94 56828.79 88888.00 2018-03-20 10:08:20.407 079 11435.36 73.88 56828.78 88888.00 2018-03-20 10:08:20.907 079 11435.31 73.90 56828.81 88888.00 2018-03-20 10:08:21.407 079 11435.28 73.93 56828.84 88888.00 2018-03-20 10:08:21.907 079 11435.32 73.93 56828.83 88888.00 2018-03-20 10:08:22.407 079 11435.28 73.93 56828.88 88888.00 2018-03-20 10:08:22.907 079 11435.32 73.95 56828.90 88888.00 2018-03-20 10:08:23.407 079 11435.34 73.97 56828.86 88888.00 2018-03-20 10:08:23.907 079 11435.27 73.95 56828.84 88888.00 2018-03-20 10:08:24.407 079 11435.27 73.96 56828.91 88888.00 2018-03-20 10:08:24.907 079 11435.41 74.00 56828.91 88888.00 2018-03-20 10:08:25.407 079 11435.36 73.99 56828.85 88888.00 2018-03-20 10:08:25.907 079 11435.32 74.06 56828.84 88888.00 2018-03-20 10:08:26.407 079 11435.35 74.10 56828.85 88888.00 2018-03-20 10:08:26.907 079 11435.35 74.09 56828.88 88888.00 2018-03-20 10:08:27.407 079 11435.31 74.11 56828.86 88888.00 2018-03-20 10:08:27.907 079 11435.31 74.09 56828.85 88888.00 2018-03-20 10:08:28.407 079 11435.30 74.06 56828.87 88888.00 2018-03-20 10:08:28.907 079 11435.24 74.03 56828.84 88888.00 2018-03-20 10:08:29.407 079 11435.23 74.06 56828.87 88888.00 2018-03-20 10:08:29.907 079 11435.27 74.07 56828.85 88888.00 2018-03-20 10:08:30.407 079 11435.30 74.06 56828.84 88888.00 2018-03-20 10:08:30.907 079 11435.25 74.06 56828.84 88888.00 2018-03-20 10:08:31.407 079 11435.29 74.03 56828.81 88888.00 2018-03-20 10:08:31.907 079 11435.29 74.03 56828.81 88888.00 2018-03-20 10:08:32.407 079 11435.25 74.04 56828.84 88888.00 2018-03-20 10:08:32.907 079 11435.24 74.06 56828.85 88888.00 2018-03-20 10:08:33.407 079 11435.31 74.04 56828.86 88888.00 2018-03-20 10:08:33.907 079 11435.28 74.03 56828.80 88888.00 2018-03-20 10:08:34.407 079 11435.31 74.04 56828.80 88888.00 2018-03-20 10:08:34.907 079 11435.32 74.02 56828.86 88888.00 2018-03-20 10:08:35.407 079 11435.25 74.02 56828.88 88888.00 2018-03-20 10:08:35.907 079 11435.23 74.06 56828.92 88888.00 2018-03-20 10:08:36.407 079 11435.31 74.11 56828.88 88888.00 2018-03-20 10:08:36.907 079 11435.28 74.14 56828.85 88888.00 2018-03-20 10:08:37.407 079 11435.21 74.08 56828.81 88888.00 2018-03-20 10:08:37.907 079 11435.22 74.09 56828.81 88888.00 2018-03-20 10:08:38.407 079 11435.29 74.09 56828.80 88888.00 2018-03-20 10:08:38.907 079 11435.25 74.08 56828.81 88888.00 2018-03-20 10:08:39.407 079 11435.28 74.07 56828.85 88888.00 2018-03-20 10:08:40.408 079 11435.24 73.99 56828.80 88888.00 2018-03-20 10:08:40.908 079 11435.27 74.01 56828.80 88888.00 2018-03-20 10:08:41.408 079 11435.29 74.00 56828.78 88888.00 2018-03-20 10:08:41.908 079 11435.29 73.96 56828.80 88888.00 2018-03-20 10:08:42.408 079 11435.23 74.01 56828.81 88888.00 2018-03-20 10:08:42.908 079 11435.24 74.02 56828.78 88888.00 2018-03-20 10:08:43.408 079 11435.28 74.04 56828.83 88888.00 2018-03-20 10:08:43.908 079 11435.24 74.06 56828.81 88888.00 2018-03-20 10:08:44.408 079 11435.23 74.03 56828.84 88888.00 2018-03-20 10:08:44.908 079 11435.30 74.03 56828.81 88888.00 2018-03-20 10:08:45.408 079 11435.25 74.01 56828.74 88888.00 2018-03-20 10:08:45.908 079 11435.34 74.00 56828.78 88888.00 2018-03-20 10:08:46.408 079 11435.39 73.99 56828.84 88888.00 2018-03-20 10:08:46.908 079 11435.30 73.96 56828.81 88888.00 2018-03-20 10:08:47.408 079 11435.22 73.97 56828.80 88888.00 2018-03-20 10:08:47.908 079 11435.23 74.01 56828.77 88888.00 2018-03-20 10:08:48.408 079 11435.25 74.03 56828.78 88888.00 2018-03-20 10:08:48.908 079 11435.23 73.97 56828.72 88888.00 2018-03-20 10:08:49.408 079 11435.21 73.97 56828.73 88888.00 2018-03-20 10:08:49.908 079 11435.24 74.00 56828.71 88888.00 2018-03-20 10:08:50.408 079 11435.25 74.00 56828.68 88888.00 2018-03-20 10:08:50.908 079 11435.23 74.01 56828.72 88888.00 2018-03-20 10:08:51.408 079 11435.24 74.07 56828.77 88888.00 2018-03-20 10:08:51.908 079 11435.23 74.06 56828.78 88888.00 2018-03-20 10:08:52.408 079 11435.18 74.08 56828.81 88888.00 2018-03-20 10:08:52.908 079 11435.23 74.07 56828.84 88888.00 2018-03-20 10:08:53.408 079 11435.24 74.04 56828.81 88888.00 2018-03-20 10:08:53.908 079 11435.24 74.04 56828.85 88888.00 2018-03-20 10:08:54.408 079 11435.28 74.03 56828.80 88888.00 2018-03-20 10:08:54.908 079 11435.25 74.00 56828.77 88888.00 2018-03-20 10:08:55.408 079 11435.24 73.96 56828.80 88888.00 2018-03-20 10:08:55.908 079 11435.31 74.00 56828.83 88888.00 2018-03-20 10:08:56.408 079 11435.34 73.97 56828.85 88888.00 2018-03-20 10:08:56.908 079 11435.32 73.99 56828.87 88888.00 2018-03-20 10:08:57.408 079 11435.27 73.99 56828.90 88888.00 2018-03-20 10:08:57.908 079 11435.34 74.01 56828.88 88888.00 2018-03-20 10:08:58.408 079 11435.30 74.02 56828.88 88888.00 2018-03-20 10:08:58.908 079 11435.23 74.01 56828.88 88888.00 2018-03-20 10:08:59.408 079 11435.29 73.97 56828.75 88888.00 2018-03-20 10:08:59.908 079 11435.30 73.94 56828.77 88888.00 2018-03-20 10:09:00.408 079 11435.31 73.93 56828.83 88888.00 2018-03-20 10:09:00.908 079 11435.32 73.99 56828.84 88888.00 2018-03-20 10:09:01.408 079 11435.32 73.97 56828.87 88888.00 2018-03-20 10:09:01.908 079 11435.23 73.93 56828.88 88888.00 2018-03-20 10:09:02.408 079 11435.29 73.99 56828.85 88888.00 2018-03-20 10:09:02.908 079 11435.30 73.96 56828.86 88888.00 2018-03-20 10:09:03.408 079 11435.20 74.01 56828.91 88888.00 2018-03-20 10:09:03.908 079 11435.24 74.02 56828.92 88888.00 2018-03-20 10:09:04.408 079 11435.27 74.01 56828.93 88888.00 2018-03-20 10:09:04.908 079 11435.25 74.00 56828.99 88888.00 2018-03-20 10:09:05.408 079 11435.25 73.97 56829.00 88888.00 2018-03-20 10:09:05.908 079 11435.27 74.00 56829.02 88888.00 2018-03-20 10:09:06.408 079 11435.29 73.97 56829.03 88888.00 2018-03-20 10:09:06.908 079 11435.23 73.99 56829.02 88888.00 2018-03-20 10:09:07.408 079 11435.25 73.97 56829.02 88888.00 2018-03-20 10:09:07.908 079 11435.27 73.99 56829.07 88888.00 2018-03-20 10:09:08.408 079 11435.20 74.01 56829.06 88888.00 2018-03-20 10:09:08.908 079 11435.18 74.04 56829.07 88888.00 2018-03-20 10:09:09.408 079 11435.24 73.99 56829.04 88888.00 2018-03-20 10:09:09.908 079 11435.25 74.01 56829.06 88888.00 2018-03-20 10:09:10.408 079 11435.23 74.04 56829.11 88888.00 2018-03-20 10:09:10.908 079 11435.23 74.04 56829.10 88888.00 2018-03-20 10:09:11.408 079 11435.23 74.03 56829.10 88888.00 2018-03-20 10:09:11.908 079 11435.17 74.06 56829.16 88888.00 2018-03-20 10:09:12.408 079 11435.18 74.08 56829.15 88888.00 2018-03-20 10:09:12.908 079 11435.18 74.03 56829.12 88888.00 2018-03-20 10:09:13.408 079 11435.16 73.97 56829.17 88888.00 2018-03-20 10:09:13.908 079 11435.20 73.96 56829.17 88888.00 2018-03-20 10:09:14.408 079 11435.23 74.01 56829.19 88888.00 2018-03-20 10:09:14.908 079 11435.21 73.99 56829.24 88888.00 2018-03-20 10:09:15.408 079 11435.23 74.01 56829.22 88888.00 2018-03-20 10:09:15.908 079 11435.27 74.01 56829.22 88888.00 2018-03-20 10:09:16.408 079 11435.25 74.02 56829.20 88888.00 2018-03-20 10:09:16.908 079 11435.22 74.08 56829.20 88888.00 2018-03-20 10:09:17.408 079 11435.18 74.10 56829.19 88888.00 2018-03-20 10:09:17.908 079 11435.22 74.10 56829.20 88888.00 2018-03-20 10:09:18.408 079 11435.18 74.16 56829.19 88888.00 2018-03-20 10:09:18.908 079 11435.21 74.16 56829.17 88888.00 2018-03-20 10:09:19.408 079 11435.25 74.17 56829.13 88888.00 2018-03-20 10:09:19.908 079 11435.20 74.15 56829.18 88888.00 2018-03-20 10:09:20.408 079 11435.20 74.14 56829.18 88888.00 2018-03-20 10:09:20.908 079 11435.22 74.16 56829.17 88888.00 2018-03-20 10:09:21.908 079 11435.20 74.09 56829.20 88888.00 2018-03-20 10:09:22.408 079 11435.24 74.13 56829.23 88888.00 2018-03-20 10:09:22.908 079 11435.23 74.09 56829.18 88888.00 2018-03-20 10:09:23.408 079 11435.24 74.09 56829.23 88888.00 2018-03-20 10:09:23.908 079 11435.23 74.15 56829.29 88888.00 2018-03-20 10:09:24.408 079 11435.21 74.13 56829.26 88888.00 2018-03-20 10:09:24.908 079 11435.20 74.14 56829.26 88888.00 2018-03-20 10:09:25.408 079 11435.18 74.20 56829.24 88888.00 2018-03-20 10:09:25.908 079 11435.20 74.20 56829.26 88888.00 2018-03-20 10:09:26.408 079 11435.23 74.19 56829.23 88888.00 2018-03-20 10:09:26.908 079 11435.22 74.15 56829.17 88888.00 2018-03-20 10:09:27.408 079 11435.27 74.20 56829.23 88888.00 2018-03-20 10:09:27.908 079 11435.25 74.22 56829.22 88888.00 2018-03-20 10:09:28.408 079 11435.23 74.22 56829.19 88888.00 2018-03-20 10:09:28.908 079 11435.27 74.24 56829.16 88888.00 2018-03-20 10:09:29.408 079 11435.27 74.22 56829.18 88888.00 2018-03-20 10:09:29.908 079 11435.25 74.23 56829.16 88888.00 2018-03-20 10:09:30.408 079 11435.30 74.26 56829.19 88888.00 2018-03-20 10:09:30.908 079 11435.37 74.27 56829.26 88888.00 2018-03-20 10:09:31.908 079 11435.32 74.27 56829.28 88888.00 2018-03-20 10:09:32.408 079 11435.32 74.26 56829.25 88888.00 2018-03-20 10:09:32.908 079 11435.34 74.28 56829.29 88888.00 2018-03-20 10:09:33.408 079 11435.32 74.28 56829.20 88888.00 2018-03-20 10:09:33.908 079 11435.42 74.29 56829.17 88888.00 2018-03-20 10:09:34.408 079 11435.42 74.27 56829.16 88888.00 2018-03-20 10:09:34.908 079 11435.36 74.26 56829.16 88888.00 2018-03-20 10:09:35.408 079 11435.39 74.24 56829.17 88888.00 2018-03-20 10:09:35.908 079 11435.45 74.24 56829.20 88888.00 2018-03-20 10:09:36.408 079 11435.42 74.27 56829.23 88888.00 2018-03-20 10:09:36.908 079 11435.41 74.29 56829.22 88888.00 2018-03-20 10:09:37.408 079 11435.48 74.37 56829.19 88888.00 2018-03-20 10:09:37.908 079 11435.49 74.42 56829.12 88888.00 2018-03-20 10:09:38.408 079 11435.49 74.44 56829.12 88888.00 2018-03-20 10:09:38.908 079 11435.52 74.42 56829.13 88888.00 2018-03-20 10:09:39.908 079 11435.51 74.36 56829.11 88888.00 2018-03-20 10:09:40.408 079 11435.56 74.40 56829.12 88888.00 2018-03-20 10:09:40.908 079 11435.57 74.40 56829.16 88888.00 2018-03-20 10:09:41.408 079 11435.58 74.34 56829.17 88888.00 2018-03-20 10:09:41.908 079 11435.59 74.37 56829.13 88888.00 2018-03-20 10:09:42.408 079 11435.59 74.40 56829.19 88888.00 2018-03-20 10:09:42.908 079 11435.60 74.37 56829.16 88888.00 2018-03-20 10:09:43.408 079 11435.62 74.37 56829.12 88888.00 2018-03-20 10:09:43.908 079 11435.60 74.41 56829.17 88888.00 2018-03-20 10:09:44.408 079 11435.60 74.41 56829.15 88888.00 2018-03-20 10:09:44.908 079 11435.60 74.37 56829.18 88888.00 2018-03-20 10:09:45.408 079 11435.63 74.36 56829.19 88888.00 2018-03-20 10:09:45.908 079 11435.58 74.34 56829.22 88888.00 2018-03-20 10:09:46.408 079 11435.51 74.35 56829.20 88888.00 2018-03-20 10:09:46.908 079 11435.51 74.33 56829.19 88888.00 2018-03-20 10:09:47.408 079 11435.57 74.34 56829.23 88888.00 2018-03-20 10:09:47.908 079 11435.55 74.31 56829.17 88888.00 2018-03-20 10:09:48.408 079 11435.50 74.34 56829.18 88888.00 2018-03-20 10:09:48.908 079 11435.58 74.35 56829.24 88888.00 2018-03-20 10:09:49.408 079 11435.58 74.31 56829.22 88888.00 2018-03-20 10:09:49.908 079 11435.52 74.30 56829.20 88888.00 2018-03-20 10:09:50.408 079 11435.51 74.33 56829.20 88888.00 2018-03-20 10:09:50.908 079 11435.56 74.33 56829.23 88888.00 2018-03-20 10:09:51.408 079 11435.53 74.33 56829.23 88888.00 2018-03-20 10:09:51.908 079 11435.51 74.36 56829.26 88888.00 2018-03-20 10:09:52.408 079 11435.53 74.36 56829.31 88888.00 2018-03-20 10:09:52.908 079 11435.49 74.42 56829.37 88888.00 2018-03-20 10:09:53.408 079 11435.46 74.42 56829.42 88888.00 2018-03-20 10:09:53.908 079 11435.48 74.34 56829.37 88888.00 2018-03-20 10:09:54.408 079 11435.46 74.34 56829.35 88888.00 2018-03-20 10:09:54.908 079 11435.46 74.38 56829.44 88888.00 2018-03-20 10:09:55.408 079 11435.48 74.42 56829.42 88888.00 2018-03-20 10:09:55.908 079 11435.46 74.41 56829.36 88888.00 2018-03-20 10:09:56.408 079 11435.50 74.41 56829.36 88888.00 2018-03-20 10:09:56.908 079 11435.49 74.43 56829.35 88888.00 2018-03-20 10:09:57.408 079 11435.51 74.41 56829.36 88888.00 2018-03-20 10:09:57.908 079 11435.45 74.42 56829.43 88888.00 2018-03-20 10:09:58.408 079 11435.43 74.36 56829.43 88888.00 2018-03-20 10:09:58.908 079 11435.49 74.37 56829.43 88888.00 2018-03-20 10:09:59.408 079 11435.49 74.37 56829.45 88888.00 2018-03-20 10:09:59.908 079 11435.42 74.35 56829.47 88888.00 2018-03-20 10:10:00.408 079 11435.42 74.34 56829.44 88888.00 2018-03-20 10:10:00.908 079 11435.43 74.36 56829.48 88888.00 2018-03-20 10:10:01.408 079 11435.38 74.37 56829.51 88888.00 2018-03-20 10:10:01.908 079 11435.39 74.42 56829.50 88888.00 2018-03-20 10:10:02.408 079 11435.45 74.41 56829.50 88888.00 2018-03-20 10:10:03.408 079 11435.37 74.41 56829.45 88888.00 2018-03-20 10:10:03.908 079 11435.41 74.42 56829.48 88888.00 2018-03-20 10:10:04.408 079 11435.35 74.38 56829.44 88888.00 2018-03-20 10:10:04.908 079 11435.29 74.42 56829.43 88888.00 2018-03-20 10:10:05.408 079 11435.37 74.44 56829.43 88888.00 2018-03-20 10:10:05.908 079 11435.34 74.42 56829.41 88888.00 2018-03-20 10:10:06.408 079 11435.37 74.42 56829.41 88888.00 2018-03-20 10:10:06.908 079 11435.38 74.42 56829.43 88888.00 2018-03-20 10:10:07.408 079 11435.43 74.44 56829.47 88888.00 2018-03-20 10:10:07.908 079 11435.37 74.49 56829.50 88888.00 2018-03-20 10:10:08.408 079 11435.36 74.47 56829.48 88888.00 2018-03-20 10:10:08.908 079 11435.38 74.48 56829.48 88888.00 2018-03-20 10:10:09.408 079 11435.34 74.50 56829.50 88888.00 2018-03-20 10:10:09.908 079 11435.34 74.48 56829.49 88888.00 2018-03-20 10:10:10.408 079 11435.41 74.50 56829.44 88888.00 2018-03-20 10:10:10.908 079 11435.42 74.51 56829.49 88888.00 2018-03-20 10:10:11.408 079 11435.35 74.45 56829.55 88888.00 2018-03-20 10:10:11.908 079 11435.36 74.51 56829.54 88888.00 2018-03-20 10:10:12.408 079 11435.35 74.53 56829.43 88888.00 2018-03-20 10:10:12.908 079 11435.37 74.51 56829.54 88888.00 2018-03-20 10:10:13.408 079 11435.42 74.54 56829.61 88888.00 2018-03-20 10:10:13.908 079 11435.43 74.57 56829.52 88888.00 2018-03-20 10:10:14.408 079 11435.37 74.58 56829.43 88888.00 2018-03-20 10:10:14.908 079 11435.36 74.62 56829.43 88888.00 2018-03-20 10:10:15.408 079 11435.42 74.62 56829.43 88888.00 2018-03-20 10:10:15.908 079 11435.36 74.62 56829.44 88888.00 2018-03-20 10:10:16.408 079 11435.29 74.61 56829.45 88888.00 2018-03-20 10:10:16.908 079 11435.32 74.63 56829.49 88888.00 2018-03-20 10:10:17.408 079 11435.34 74.61 56829.48 88888.00 2018-03-20 10:10:17.908 079 11435.31 74.56 56829.43 88888.00 2018-03-20 10:10:18.408 079 11435.35 74.56 56829.42 88888.00 2018-03-20 10:10:18.908 079 11435.36 74.57 56829.47 88888.00 2018-03-20 10:10:19.408 079 11435.34 74.60 56829.50 88888.00 2018-03-20 10:10:19.908 079 11435.32 74.64 56829.48 88888.00 2018-03-20 10:10:20.408 079 11435.34 74.64 56829.39 88888.00 2018-03-20 10:10:20.908 079 11435.28 74.63 56829.43 88888.00 2018-03-20 10:10:21.408 079 11435.28 74.64 56829.49 88888.00 2018-03-20 10:10:21.908 079 11435.29 74.63 56829.48 88888.00 2018-03-20 10:10:22.408 079 11435.30 74.63 56829.43 88888.00 2018-03-20 10:10:22.908 079 11435.31 74.62 56829.32 88888.00 2018-03-20 10:10:23.408 079 11435.34 74.63 56829.39 88888.00 2018-03-20 10:10:23.908 079 11435.31 74.62 56829.42 88888.00 2018-03-20 10:10:24.408 079 11435.28 74.61 56829.36 88888.00 2018-03-20 10:10:24.908 079 11435.32 74.63 56829.37 88888.00 2018-03-20 10:10:25.408 079 11435.30 74.63 56829.44 88888.00 2018-03-20 10:10:25.908 079 11435.28 74.62 56829.42 88888.00 2018-03-20 10:10:26.408 079 11435.27 74.64 56829.38 88888.00 2018-03-20 10:10:26.908 079 11435.31 74.64 56829.41 88888.00 2018-03-20 10:10:27.408 079 11435.31 74.62 56829.45 88888.00 2018-03-20 10:10:27.908 079 11435.31 74.62 56829.51 88888.00 2018-03-20 10:10:28.408 079 11435.35 74.61 56829.48 88888.00 2018-03-20 10:10:28.908 079 11435.34 74.57 56829.47 88888.00 2018-03-20 10:10:29.408 079 11435.29 74.57 56829.47 88888.00 2018-03-20 10:10:29.908 079 11435.29 74.58 56829.44 88888.00 2018-03-20 10:10:30.408 079 11435.30 74.58 56829.41 88888.00 2018-03-20 10:10:30.908 079 11435.25 74.56 56829.41 88888.00 2018-03-20 10:10:31.408 079 11435.29 74.58 56829.39 88888.00 2018-03-20 10:10:31.908 079 11435.28 74.56 56829.32 88888.00 2018-03-20 10:10:32.408 079 11435.21 74.53 56829.31 88888.00 2018-03-20 10:10:32.908 079 11435.17 74.54 56829.39 88888.00 2018-03-20 10:10:33.408 079 11435.23 74.56 56829.42 88888.00 2018-03-20 10:10:33.908 079 11435.21 74.55 56829.38 88888.00 2018-03-20 10:10:34.408 079 11435.20 74.57 56829.44 88888.00 2018-03-20 10:10:34.908 079 11435.28 74.56 56829.42 88888.00 2018-03-20 10:10:35.408 079 11435.27 74.56 56829.32 88888.00 2018-03-20 10:10:35.908 079 11435.23 74.51 56829.31 88888.00 2018-03-20 10:10:36.408 079 11435.23 74.53 56829.29 88888.00 2018-03-20 10:10:36.908 079 11435.24 74.57 56829.29 88888.00 2018-03-20 10:10:37.408 079 11435.24 74.57 56829.36 88888.00 2018-03-20 10:10:37.908 079 11435.22 74.61 56829.31 88888.00 2018-03-20 10:10:38.409 079 11435.23 74.61 56829.24 88888.00 2018-03-20 10:10:38.909 079 11435.23 74.58 56829.20 88888.00 2018-03-20 10:10:39.409 079 11435.18 74.60 56829.28 88888.00 2018-03-20 10:10:39.909 079 11435.22 74.58 56829.26 88888.00 2018-03-20 10:10:40.409 079 11435.23 74.60 56829.26 88888.00 2018-03-20 10:10:40.909 079 11435.15 74.62 56829.25 88888.00 2018-03-20 10:10:41.409 079 11435.20 74.63 56829.28 88888.00 2018-03-20 10:10:41.909 079 11435.21 74.61 56829.29 88888.00 2018-03-20 10:10:42.409 079 11435.17 74.58 56829.23 88888.00 2018-03-20 10:10:42.909 079 11435.18 74.57 56829.17 88888.00 2018-03-20 10:10:43.409 079 11435.24 74.62 56829.19 88888.00 2018-03-20 10:10:43.909 079 11435.21 74.62 56829.16 88888.00 2018-03-20 10:10:44.909 079 11435.23 74.62 56829.10 88888.00 2018-03-20 10:10:45.409 079 11435.24 74.61 56829.06 88888.00 2018-03-20 10:10:45.909 079 11435.23 74.63 56829.00 88888.00 2018-03-20 10:10:46.409 079 11435.21 74.65 56828.97 88888.00 2018-03-20 10:10:46.909 079 11435.16 74.68 56828.97 88888.00 2018-03-20 10:10:47.409 079 11435.15 74.67 56828.98 88888.00 2018-03-20 10:10:47.909 079 11435.13 74.69 56828.98 88888.00 2018-03-20 10:10:48.409 079 11435.11 74.67 56828.96 88888.00 2018-03-20 10:10:48.909 079 11435.13 74.65 56828.91 88888.00 2018-03-20 10:10:49.409 079 11435.15 74.62 56828.93 88888.00 2018-03-20 10:10:49.909 079 11435.17 74.61 56828.91 88888.00 2018-03-20 10:10:50.409 079 11435.17 74.58 56828.93 88888.00 2018-03-20 10:10:50.909 079 11435.14 74.55 56828.93 88888.00 2018-03-20 10:10:51.409 079 11435.20 74.49 56828.91 88888.00 2018-03-20 10:10:51.909 079 11435.16 74.51 56828.92 88888.00 2018-03-20 10:10:52.409 079 11435.11 74.55 56828.90 88888.00 2018-03-20 10:10:52.909 079 11435.10 74.55 56828.88 88888.00 2018-03-20 10:10:53.409 079 11435.11 74.53 56828.88 88888.00 2018-03-20 10:10:53.909 079 11435.09 74.53 56828.86 88888.00 2018-03-20 10:10:54.409 079 11435.14 74.56 56828.81 88888.00 2018-03-20 10:10:54.909 079 11435.17 74.57 56828.84 88888.00 2018-03-20 10:10:55.409 079 11435.10 74.54 56828.86 88888.00 2018-03-20 10:10:55.909 079 11435.13 74.55 56828.81 88888.00 2018-03-20 10:10:56.409 079 11435.21 74.55 56828.75 88888.00 2018-03-20 10:10:56.909 079 11435.11 74.51 56828.75 88888.00 2018-03-20 10:10:57.409 079 11435.07 74.54 56828.77 88888.00 2018-03-20 10:10:57.909 079 11435.11 74.56 56828.74 88888.00 2018-03-20 10:10:58.409 079 11435.14 74.56 56828.74 88888.00 2018-03-20 10:10:58.909 079 11435.13 74.57 56828.78 88888.00 2018-03-20 10:10:59.409 079 11435.14 74.58 56828.74 88888.00 2018-03-20 10:10:59.909 079 11435.16 74.58 56828.72 88888.00 2018-03-20 10:11:00.409 079 11435.08 74.57 56828.73 88888.00 2018-03-20 10:11:00.909 079 11435.11 74.54 56828.72 88888.00 2018-03-20 10:11:01.409 079 11435.15 74.48 56828.68 88888.00 2018-03-20 10:11:01.909 079 11435.15 74.44 56828.67 88888.00 2018-03-20 10:11:02.409 079 11435.14 74.54 56828.62 88888.00 2018-03-20 10:11:02.909 079 11435.20 74.53 56828.70 88888.00 2018-03-20 10:11:03.409 079 11435.21 74.49 56828.62 88888.00 2018-03-20 10:11:03.909 079 11435.16 74.54 56828.54 88888.00 2018-03-20 10:11:04.409 079 11435.21 74.55 56828.55 88888.00 2018-03-20 10:11:04.909 079 11435.20 74.55 56828.59 88888.00 2018-03-20 10:11:05.409 079 11435.16 74.54 56828.58 88888.00 2018-03-20 10:11:05.909 079 11435.18 74.56 56828.58 88888.00 2018-03-20 10:11:06.409 079 11435.22 74.53 56828.55 88888.00 2018-03-20 10:11:06.909 079 11435.20 74.55 56828.53 88888.00 2018-03-20 10:11:07.409 079 11435.21 74.55 56828.49 88888.00 2018-03-20 10:11:07.909 079 11435.23 74.54 56828.46 88888.00 2018-03-20 10:11:08.409 079 11435.20 74.50 56828.40 88888.00 2018-03-20 10:11:08.909 079 11435.17 74.49 56828.40 88888.00 2018-03-20 10:11:09.409 079 11435.23 74.51 56828.39 88888.00 2018-03-20 10:11:09.909 079 11435.20 74.50 56828.40 88888.00 2018-03-20 10:11:10.409 079 11435.14 74.51 56828.40 88888.00 2018-03-20 10:11:10.909 079 11435.20 74.49 56828.41 88888.00 2018-03-20 10:11:11.409 079 11435.22 74.50 56828.45 88888.00 2018-03-20 10:11:11.909 079 11435.18 74.49 56828.45 88888.00 2018-03-20 10:11:12.909 079 11435.17 74.47 56828.36 88888.00 2018-03-20 10:11:13.409 079 11435.16 74.48 56828.35 88888.00 2018-03-20 10:11:13.909 079 11435.16 74.47 56828.38 88888.00 2018-03-20 10:11:14.409 079 11435.16 74.44 56828.33 88888.00 2018-03-20 10:11:14.909 079 11435.14 74.43 56828.32 88888.00 2018-03-20 10:11:15.409 079 11435.08 74.45 56828.35 88888.00 2018-03-20 10:11:15.909 079 11435.11 74.48 56828.38 88888.00 2018-03-20 10:11:16.409 079 11435.08 74.44 56828.36 88888.00 2018-03-20 10:11:16.909 079 11435.04 74.42 56828.34 88888.00 2018-03-20 10:11:17.409 079 11435.09 74.45 56828.27 88888.00 2018-03-20 10:11:17.909 079 11435.11 74.43 56828.29 88888.00 2018-03-20 10:11:18.409 079 11435.04 74.38 56828.29 88888.00 2018-03-20 10:11:18.909 079 11435.08 74.41 56828.32 88888.00 2018-03-20 10:11:19.409 079 11435.14 74.44 56828.40 88888.00 2018-03-20 10:11:19.909 079 11435.09 74.41 56828.34 88888.00 2018-03-20 10:11:20.409 079 11435.06 74.40 56828.32 88888.00 2018-03-20 10:11:20.909 079 11435.10 74.41 56828.29 88888.00 2018-03-20 10:11:21.409 079 11435.14 74.41 56828.29 88888.00 2018-03-20 10:11:21.909 079 11435.04 74.41 56828.30 88888.00 2018-03-20 10:11:22.409 079 11435.02 74.47 56828.32 88888.00 2018-03-20 10:11:22.909 079 11435.02 74.48 56828.30 88888.00 2018-03-20 10:11:23.409 079 11434.94 74.41 56828.30 88888.00 2018-03-20 10:11:23.909 079 11434.97 74.42 56828.29 88888.00 2018-03-20 10:11:24.409 079 11435.02 74.44 56828.25 88888.00 2018-03-20 10:11:24.909 079 11434.97 74.42 56828.28 88888.00 2018-03-20 10:11:25.409 079 11434.95 74.42 56828.23 88888.00 2018-03-20 10:11:26.409 079 11434.92 74.38 56828.28 88888.00 2018-03-20 10:11:26.909 079 11434.90 74.45 56828.25 88888.00 2018-03-20 10:11:27.409 079 11434.89 74.44 56828.19 88888.00 2018-03-20 10:11:27.909 079 11434.89 74.38 56828.20 88888.00 2018-03-20 10:11:28.409 079 11434.88 74.38 56828.25 88888.00 2018-03-20 10:11:28.909 079 11434.93 74.38 56828.28 88888.00 2018-03-20 10:11:29.409 079 11434.95 74.43 56828.25 88888.00 2018-03-20 10:11:29.909 079 11434.95 74.44 56828.15 88888.00 2018-03-20 10:11:30.409 079 11434.89 74.44 56828.16 88888.00 2018-03-20 10:11:30.909 079 11434.88 74.42 56828.19 88888.00 2018-03-20 10:11:31.409 079 11434.86 74.37 56828.15 88888.00 2018-03-20 10:11:31.909 079 11434.81 74.37 56828.16 88888.00 2018-03-20 10:11:32.409 079 11434.86 74.36 56828.19 88888.00 2018-03-20 10:11:32.909 079 11434.89 74.37 56828.10 88888.00 2018-03-20 10:11:33.409 079 11434.83 74.41 56828.03 88888.00 2018-03-20 10:11:33.909 079 11434.83 74.41 56828.03 88888.00 2018-03-20 10:11:34.409 079 11434.87 74.43 56828.11 88888.00 2018-03-20 10:11:34.909 079 11434.85 74.47 56828.10 88888.00 2018-03-20 10:11:35.409 079 11434.86 74.47 56828.09 88888.00 2018-03-20 10:11:35.909 079 11434.92 74.41 56828.06 88888.00 2018-03-20 10:11:36.409 079 11434.83 74.35 56828.07 88888.00 2018-03-20 10:11:36.909 079 11434.80 74.38 56827.98 88888.00 2018-03-20 10:11:37.409 079 11434.81 74.41 56827.95 88888.00 2018-03-20 10:11:37.909 079 11434.80 74.37 56828.00 88888.00 2018-03-20 10:11:38.409 079 11434.76 74.42 56828.01 88888.00 2018-03-20 10:11:38.909 079 11434.78 74.44 56827.96 88888.00 2018-03-20 10:11:39.409 079 11434.81 74.41 56827.97 88888.00 2018-03-20 10:11:39.909 079 11434.85 74.40 56827.96 88888.00 2018-03-20 10:11:40.409 079 11434.82 74.42 56827.94 88888.00 2018-03-20 10:11:40.909 079 11434.87 74.43 56827.93 88888.00 2018-03-20 10:11:41.409 079 11434.86 74.40 56827.94 88888.00 2018-03-20 10:11:41.909 079 11434.82 74.38 56827.89 88888.00 2018-03-20 10:11:42.409 079 11434.86 74.37 56827.89 88888.00 2018-03-20 10:11:42.909 079 11434.82 74.34 56827.89 88888.00 2018-03-20 10:11:43.409 079 11434.81 74.35 56827.83 88888.00 2018-03-20 10:11:43.909 079 11434.87 74.37 56827.78 88888.00 2018-03-20 10:11:44.409 079 11434.89 74.38 56827.84 88888.00 2018-03-20 10:11:44.909 079 11434.85 74.41 56827.81 88888.00 2018-03-20 10:11:45.409 079 11434.80 74.40 56827.76 88888.00 2018-03-20 10:11:45.909 079 11434.78 74.36 56827.74 88888.00 2018-03-20 10:11:46.409 079 11434.76 74.36 56827.75 88888.00 2018-03-20 10:11:46.909 079 11434.81 74.42 56827.76 88888.00 2018-03-20 10:11:47.409 079 11434.87 74.37 56827.72 88888.00 2018-03-20 10:11:47.909 079 11434.86 74.34 56827.77 88888.00 2018-03-20 10:11:48.409 079 11434.81 74.34 56827.77 88888.00 2018-03-20 10:11:48.909 079 11434.82 74.40 56827.81 88888.00 2018-03-20 10:11:49.409 079 11434.82 74.34 56827.81 88888.00 2018-03-20 10:11:49.909 079 11434.79 74.36 56827.76 88888.00 2018-03-20 10:11:50.409 079 11434.79 74.36 56827.78 88888.00 2018-03-20 10:11:50.909 079 11434.81 74.36 56827.78 88888.00 2018-03-20 10:11:51.409 079 11434.75 74.36 56827.76 88888.00 2018-03-20 10:11:51.909 079 11434.79 74.35 56827.72 88888.00 2018-03-20 10:11:52.409 079 11434.88 74.35 56827.76 88888.00 2018-03-20 10:11:52.909 079 11434.85 74.33 56827.81 88888.00 2018-03-20 10:11:53.409 079 11434.81 74.33 56827.77 88888.00 2018-03-20 10:11:53.909 079 11434.80 74.37 56827.76 88888.00 2018-03-20 10:11:54.409 079 11434.73 74.37 56827.80 88888.00 2018-03-20 10:11:54.909 079 11434.66 74.40 56827.89 88888.00 2018-03-20 10:11:55.409 079 11434.73 74.36 56827.85 88888.00 2018-03-20 10:11:55.909 079 11434.81 74.31 56827.85 88888.00 2018-03-20 10:11:56.409 079 11434.76 74.31 56827.85 88888.00 2018-03-20 10:11:56.909 079 11434.72 74.35 56827.84 88888.00 2018-03-20 10:11:57.909 079 11434.68 74.31 56827.85 88888.00 2018-03-20 10:11:58.409 079 11434.74 74.34 56827.85 88888.00 2018-03-20 10:11:58.909 079 11434.75 74.31 56827.82 88888.00 2018-03-20 10:11:59.409 079 11434.67 74.33 56827.84 88888.00 2018-03-20 10:11:59.909 079 11434.66 74.33 56827.84 88888.00 2018-03-20 10:12:00.409 079 11434.68 74.30 56827.84 88888.00 2018-03-20 10:12:00.909 079 11434.71 74.28 56827.80 88888.00 2018-03-20 10:12:01.409 079 11434.64 74.27 56827.80 88888.00 2018-03-20 10:12:01.909 079 11434.61 74.30 56827.82 88888.00 2018-03-20 10:12:02.409 079 11434.67 74.30 56827.76 88888.00 2018-03-20 10:12:02.909 079 11434.65 74.30 56827.74 88888.00 2018-03-20 10:12:03.409 079 11434.68 74.27 56827.76 88888.00 2018-03-20 10:12:03.909 079 11434.64 74.24 56827.72 88888.00 2018-03-20 10:12:04.409 079 11434.54 74.27 56827.71 88888.00 2018-03-20 10:12:04.909 079 11434.61 74.26 56827.71 88888.00 2018-03-20 10:12:05.409 079 11434.58 74.24 56827.63 88888.00 2018-03-20 10:12:05.909 079 11434.52 74.21 56827.63 88888.00 2018-03-20 10:12:06.409 079 11434.52 74.19 56827.59 88888.00 2018-03-20 10:12:06.909 079 11434.52 74.20 56827.57 88888.00 2018-03-20 10:12:07.909 079 11434.52 74.23 56827.58 88888.00 2018-03-20 10:12:08.409 079 11434.53 74.20 56827.59 88888.00 2018-03-20 10:12:08.909 079 11434.61 74.17 56827.58 88888.00 2018-03-20 10:12:09.409 079 11434.61 74.17 56827.57 88888.00 2018-03-20 10:12:09.909 079 11434.58 74.15 56827.58 88888.00 2018-03-20 10:12:10.409 079 11434.58 74.15 56827.53 88888.00 2018-03-20 10:12:10.909 079 11434.51 74.10 56827.50 88888.00 2018-03-20 10:12:11.409 079 11434.52 74.14 56827.52 88888.00 2018-03-20 10:12:11.909 079 11434.62 74.16 56827.51 88888.00 2018-03-20 10:12:12.409 079 11434.58 74.17 56827.52 88888.00 2018-03-20 10:12:12.909 079 11434.53 74.13 56827.53 88888.00 2018-03-20 10:12:13.409 079 11434.47 74.11 56827.57 88888.00 2018-03-20 10:12:13.909 079 11434.47 74.15 56827.58 88888.00 2018-03-20 10:12:14.409 079 11434.51 74.13 56827.51 88888.00 2018-03-20 10:12:14.909 079 11434.50 74.15 56827.50 88888.00 2018-03-20 10:12:15.909 079 11434.47 74.09 56827.50 88888.00 2018-03-20 10:12:16.409 079 11434.50 74.13 56827.50 88888.00 2018-03-20 10:12:16.909 079 11434.55 74.14 56827.50 88888.00 2018-03-20 10:12:17.409 079 11434.54 74.15 56827.51 88888.00 2018-03-20 10:12:17.909 079 11434.58 74.14 56827.55 88888.00 2018-03-20 10:12:18.409 079 11434.64 74.15 56827.56 88888.00 2018-03-20 10:12:18.909 079 11434.58 74.14 56827.56 88888.00 2018-03-20 10:12:19.409 079 11434.48 74.15 56827.52 88888.00 2018-03-20 10:12:19.909 079 11434.54 74.17 56827.53 88888.00 2018-03-20 10:12:20.409 079 11434.54 74.19 56827.57 88888.00 2018-03-20 10:12:20.909 079 11434.57 74.14 56827.53 88888.00 2018-03-20 10:12:21.409 079 11434.54 74.11 56827.51 88888.00 2018-03-20 10:12:21.909 079 11434.55 74.15 56827.49 88888.00 2018-03-20 10:12:22.409 079 11434.57 74.13 56827.50 88888.00 2018-03-20 10:12:22.909 079 11434.59 74.14 56827.46 88888.00 2018-03-20 10:12:23.409 079 11434.61 74.15 56827.46 88888.00 2018-03-20 10:12:23.909 079 11434.61 74.16 56827.50 88888.00 2018-03-20 10:12:24.409 079 11434.53 74.17 56827.48 88888.00 2018-03-20 10:12:24.909 079 11434.58 74.19 56827.46 88888.00 2018-03-20 10:12:25.409 079 11434.60 74.22 56827.45 88888.00 2018-03-20 10:12:25.909 079 11434.55 74.21 56827.45 88888.00 2018-03-20 10:12:26.409 079 11434.59 74.20 56827.49 88888.00 2018-03-20 10:12:26.909 079 11434.59 74.22 56827.50 88888.00 2018-03-20 10:12:27.409 079 11434.57 74.20 56827.42 88888.00 2018-03-20 10:12:27.909 079 11434.54 74.22 56827.43 88888.00 2018-03-20 10:12:28.409 079 11434.59 74.15 56827.45 88888.00 2018-03-20 10:12:28.909 079 11434.57 74.09 56827.45 88888.00 2018-03-20 10:12:29.409 079 11434.57 74.11 56827.48 88888.00 2018-03-20 10:12:29.909 079 11434.64 74.14 56827.43 88888.00 2018-03-20 10:12:30.409 079 11434.62 74.11 56827.40 88888.00 2018-03-20 10:12:30.909 079 11434.57 74.13 56827.38 88888.00 2018-03-20 10:12:31.409 079 11434.50 74.08 56827.37 88888.00 2018-03-20 10:12:31.909 079 11434.57 74.08 56827.36 88888.00 2018-03-20 10:12:32.409 079 11434.46 74.09 56827.32 88888.00 2018-03-20 10:12:32.909 079 11434.47 74.13 56827.36 88888.00 2018-03-20 10:12:33.409 079 11434.52 74.10 56827.39 88888.00 2018-03-20 10:12:33.909 079 11434.53 74.07 56827.36 88888.00 2018-03-20 10:12:34.409 079 11434.52 74.10 56827.32 88888.00 2018-03-20 10:12:34.909 079 11434.53 74.14 56827.33 88888.00 2018-03-20 10:12:35.409 079 11434.55 74.10 56827.32 88888.00 2018-03-20 10:12:35.909 079 11434.48 74.11 56827.33 88888.00 2018-03-20 10:12:36.409 079 11434.51 74.09 56827.26 88888.00 2018-03-20 10:12:36.909 079 11434.55 74.09 56827.24 88888.00 2018-03-20 10:12:37.409 079 11434.48 74.09 56827.29 88888.00 2018-03-20 10:12:37.909 079 11434.44 74.08 56827.27 88888.00 2018-03-20 10:12:38.409 079 11434.47 74.06 56827.29 88888.00 2018-03-20 10:12:39.410 079 11434.35 74.10 56827.32 88888.00 2018-03-20 10:12:39.910 079 11434.43 74.11 56827.26 88888.00 2018-03-20 10:12:40.410 079 11434.43 74.11 56827.23 88888.00 2018-03-20 10:12:40.910 079 11434.38 74.11 56827.21 88888.00 2018-03-20 10:12:41.410 079 11434.43 74.09 56827.21 88888.00 2018-03-20 10:12:41.910 079 11434.43 74.06 56827.25 88888.00 2018-03-20 10:12:42.410 079 11434.39 74.06 56827.32 88888.00 2018-03-20 10:12:42.910 079 11434.38 74.10 56827.26 88888.00 2018-03-20 10:12:43.410 079 11434.37 74.07 56827.23 88888.00 2018-03-20 10:12:43.910 079 11434.30 74.09 56827.23 88888.00 2018-03-20 10:12:44.410 079 11434.27 74.10 56827.19 88888.00 2018-03-20 10:12:44.910 079 11434.34 74.11 56827.17 88888.00 2018-03-20 10:12:45.410 079 11434.33 74.09 56827.07 88888.00 2018-03-20 10:12:45.910 079 11434.31 74.10 56827.05 88888.00 2018-03-20 10:12:46.410 079 11434.37 74.10 56827.06 88888.00 2018-03-20 10:12:46.910 079 11434.39 74.08 56827.03 88888.00 2018-03-20 10:12:47.410 079 11434.35 74.09 56827.01 88888.00 2018-03-20 10:12:47.910 079 11434.40 74.10 56827.04 88888.00 2018-03-20 10:12:48.410 079 11434.38 74.09 56827.04 88888.00 2018-03-20 10:12:48.910 079 11434.35 74.10 56827.06 88888.00 2018-03-20 10:12:49.410 079 11434.39 74.11 56827.06 88888.00 2018-03-20 10:12:49.910 079 11434.41 74.10 56827.06 88888.00 2018-03-20 10:12:50.410 079 11434.37 74.15 56827.05 88888.00 2018-03-20 10:12:50.910 079 11434.37 74.15 56827.12 88888.00 2018-03-20 10:12:51.410 079 11434.39 74.15 56827.19 88888.00 2018-03-20 10:12:51.910 079 11434.41 74.14 56827.19 88888.00 2018-03-20 10:12:52.410 079 11434.37 74.14 56827.19 88888.00 2018-03-20 10:12:52.910 079 11434.41 74.13 56827.20 88888.00 2018-03-20 10:12:53.410 079 11434.44 74.17 56827.20 88888.00 2018-03-20 10:12:53.910 079 11434.37 74.13 56827.21 88888.00 2018-03-20 10:12:54.410 079 11434.40 74.15 56827.21 88888.00 2018-03-20 10:12:54.910 079 11434.48 74.20 56827.19 88888.00 2018-03-20 10:12:55.410 079 11434.41 74.21 56827.11 88888.00 2018-03-20 10:12:55.910 079 11434.41 74.24 56827.08 88888.00 2018-03-20 10:12:56.410 079 11434.46 74.27 56827.19 88888.00 2018-03-20 10:12:56.910 079 11434.35 74.26 56827.21 88888.00 2018-03-20 10:12:57.410 079 11434.38 74.22 56827.19 88888.00 2018-03-20 10:12:57.910 079 11434.41 74.24 56827.21 88888.00 2018-03-20 10:12:58.410 079 11434.40 74.26 56827.18 88888.00 2018-03-20 10:12:58.910 079 11434.44 74.30 56827.19 88888.00 2018-03-20 10:12:59.410 079 11434.47 74.41 56827.23 88888.00 2018-03-20 10:12:59.910 079 11434.41 74.40 56827.24 88888.00 2018-03-20 10:13:00.410 079 11434.35 74.42 56827.21 88888.00 2018-03-20 10:13:00.910 079 11434.43 74.44 56827.23 88888.00 2018-03-20 10:13:01.410 079 11434.48 74.41 56827.20 88888.00 2018-03-20 10:13:01.910 079 11434.48 74.41 56827.25 88888.00 2018-03-20 10:13:02.410 079 11434.54 74.45 56827.25 88888.00 2018-03-20 10:13:02.910 079 11434.58 74.51 56827.29 88888.00 2018-03-20 10:13:03.410 079 11434.50 74.45 56827.33 88888.00 2018-03-20 10:13:03.910 079 11434.53 74.47 56827.32 88888.00 2018-03-20 10:13:04.410 079 11434.58 74.53 56827.31 88888.00 2018-03-20 10:13:04.910 079 11434.58 74.51 56827.29 88888.00 2018-03-20 10:13:05.410 079 11434.53 74.50 56827.29 88888.00 2018-03-20 10:13:05.910 079 11434.59 74.56 56827.30 88888.00 2018-03-20 10:13:06.410 079 11434.64 74.51 56827.33 88888.00 2018-03-20 10:13:06.910 079 11434.62 74.54 56827.32 88888.00 2018-03-20 10:13:07.410 079 11434.65 74.60 56827.33 88888.00 2018-03-20 10:13:07.910 079 11434.68 74.61 56827.30 88888.00 2018-03-20 10:13:08.410 079 11434.66 74.60 56827.25 88888.00 2018-03-20 10:13:08.910 079 11434.67 74.60 56827.23 88888.00 2018-03-20 10:13:09.410 079 11434.68 74.63 56827.27 88888.00 2018-03-20 10:13:09.910 079 11434.68 74.61 56827.37 88888.00 2018-03-20 10:13:10.410 079 11434.73 74.61 56827.38 88888.00 2018-03-20 10:13:10.910 079 11434.72 74.65 56827.42 88888.00 2018-03-20 10:13:11.410 079 11434.76 74.64 56827.43 88888.00 2018-03-20 10:13:11.910 079 11434.76 74.62 56827.45 88888.00 2018-03-20 10:13:12.410 079 11434.80 74.63 56827.45 88888.00 2018-03-20 10:13:12.910 079 11434.87 74.63 56827.46 88888.00 2018-03-20 10:13:13.410 079 11434.86 74.62 56827.46 88888.00 2018-03-20 10:13:13.910 079 11434.86 74.68 56827.44 88888.00 2018-03-20 10:13:14.410 079 11434.89 74.65 56827.46 88888.00 2018-03-20 10:13:14.910 079 11434.85 74.65 56827.46 88888.00 2018-03-20 10:13:15.410 079 11434.83 74.65 56827.51 88888.00 2018-03-20 10:13:15.910 079 11434.87 74.65 56827.56 88888.00 2018-03-20 10:13:16.410 079 11434.83 74.68 56827.52 88888.00 2018-03-20 10:13:16.910 079 11434.83 74.70 56827.55 88888.00 2018-03-20 10:13:17.410 079 11434.87 74.68 56827.53 88888.00 2018-03-20 10:13:17.910 079 11434.89 74.65 56827.53 88888.00 2018-03-20 10:13:18.410 079 11434.87 74.67 56827.52 88888.00 2018-03-20 10:13:18.910 079 11434.87 74.67 56827.50 88888.00 2018-03-20 10:13:19.410 079 11434.92 74.69 56827.50 88888.00 2018-03-20 10:13:19.910 079 11434.89 74.70 56827.52 88888.00 2018-03-20 10:13:20.910 079 11434.96 74.75 56827.52 88888.00 2018-03-20 10:13:21.410 079 11434.94 74.75 56827.52 88888.00 2018-03-20 10:13:21.910 079 11434.87 74.72 56827.56 88888.00 2018-03-20 10:13:22.410 079 11434.93 74.72 56827.56 88888.00 2018-03-20 10:13:22.910 079 11434.93 74.71 56827.58 88888.00 2018-03-20 10:13:23.410 079 11434.93 74.75 56827.56 88888.00 2018-03-20 10:13:23.910 079 11434.94 74.76 56827.59 88888.00 2018-03-20 10:13:24.410 079 11434.94 74.69 56827.58 88888.00 2018-03-20 10:13:24.910 079 11434.88 74.65 56827.58 88888.00 2018-03-20 10:13:25.410 079 11434.88 74.69 56827.57 88888.00 2018-03-20 10:13:25.910 079 11434.95 74.68 56827.57 88888.00 2018-03-20 10:13:26.410 079 11434.97 74.69 56827.57 88888.00 2018-03-20 10:13:26.910 079 11434.92 74.70 56827.58 88888.00 2018-03-20 10:13:27.410 079 11434.88 74.68 56827.56 88888.00 2018-03-20 10:13:27.910 079 11434.90 74.68 56827.59 88888.00 2018-03-20 10:13:28.410 079 11434.87 74.67 56827.58 88888.00 2018-03-20 10:13:28.910 079 11434.94 74.68 56827.56 88888.00 2018-03-20 10:13:29.410 079 11434.90 74.63 56827.58 88888.00 2018-03-20 10:13:29.910 079 11434.90 74.62 56827.56 88888.00 2018-03-20 10:13:30.910 079 11434.96 74.69 56827.61 88888.00 2018-03-20 10:13:31.410 079 11434.89 74.69 56827.65 88888.00 2018-03-20 10:13:31.910 079 11434.89 74.67 56827.66 88888.00 2018-03-20 10:13:32.410 079 11434.97 74.70 56827.62 88888.00 2018-03-20 10:13:32.910 079 11434.96 74.67 56827.65 88888.00 2018-03-20 10:13:33.410 079 11434.89 74.68 56827.66 88888.00 2018-03-20 10:13:33.910 079 11434.99 74.71 56827.72 88888.00 2018-03-20 10:13:34.410 079 11434.96 74.70 56827.68 88888.00 2018-03-20 10:13:34.910 079 11434.88 74.68 56827.61 88888.00 2018-03-20 10:13:35.410 079 11434.94 74.68 56827.62 88888.00 2018-03-20 10:13:35.910 079 11434.97 74.67 56827.68 88888.00 2018-03-20 10:13:36.410 079 11434.90 74.68 56827.65 88888.00 2018-03-20 10:13:36.910 079 11434.90 74.71 56827.68 88888.00 2018-03-20 10:13:37.410 079 11434.90 74.70 56827.71 88888.00 2018-03-20 10:13:37.910 079 11434.85 74.67 56827.71 88888.00 2018-03-20 10:13:38.910 079 11434.83 74.64 56827.70 88888.00 2018-03-20 10:13:39.410 079 11434.87 74.61 56827.69 88888.00 2018-03-20 10:13:39.910 079 11434.83 74.63 56827.69 88888.00 2018-03-20 10:13:40.410 079 11434.90 74.69 56827.69 88888.00 2018-03-20 10:13:40.910 079 11434.90 74.68 56827.66 88888.00 2018-03-20 10:13:41.410 079 11434.79 74.65 56827.69 88888.00 2018-03-20 10:13:41.910 079 11434.79 74.68 56827.72 88888.00 2018-03-20 10:13:42.410 079 11434.85 74.64 56827.75 88888.00 2018-03-20 10:13:42.910 079 11434.82 74.63 56827.69 88888.00 2018-03-20 10:13:43.410 079 11434.85 74.63 56827.69 88888.00 2018-03-20 10:13:43.910 079 11434.83 74.63 56827.77 88888.00 2018-03-20 10:13:44.410 079 11434.80 74.65 56827.77 88888.00 2018-03-20 10:13:44.910 079 11434.83 74.69 56827.77 88888.00 2018-03-20 10:13:45.410 079 11434.87 74.70 56827.76 88888.00 2018-03-20 10:13:45.910 079 11434.83 74.74 56827.70 88888.00 2018-03-20 10:13:46.410 079 11434.79 74.79 56827.70 88888.00 2018-03-20 10:13:46.910 079 11434.83 74.79 56827.76 88888.00 2018-03-20 10:13:47.410 079 11434.88 74.75 56827.75 88888.00 2018-03-20 10:13:47.910 079 11434.86 74.74 56827.72 88888.00 2018-03-20 10:13:48.910 079 11434.86 74.76 56827.68 88888.00 2018-03-20 10:13:49.410 079 11434.83 74.76 56827.71 88888.00 2018-03-20 10:13:49.910 079 11434.87 74.78 56827.71 88888.00 2018-03-20 10:13:50.410 079 11434.87 74.78 56827.72 88888.00 2018-03-20 10:13:50.910 079 11434.85 74.71 56827.72 88888.00 2018-03-20 10:13:51.410 079 11434.81 74.70 56827.71 88888.00 2018-03-20 10:13:51.910 079 11434.85 74.76 56827.66 88888.00 2018-03-20 10:13:52.410 079 11434.79 74.79 56827.70 88888.00 2018-03-20 10:13:52.910 079 11434.79 74.79 56827.76 88888.00 2018-03-20 10:13:53.410 079 11434.80 74.78 56827.78 88888.00 2018-03-20 10:13:53.910 079 11434.83 74.75 56827.75 88888.00 2018-03-20 10:13:54.410 079 11434.75 74.74 56827.71 88888.00 2018-03-20 10:13:54.910 079 11434.75 74.77 56827.77 88888.00 2018-03-20 10:13:55.410 079 11434.85 74.79 56827.77 88888.00 2018-03-20 10:13:55.910 079 11434.81 74.79 56827.74 88888.00 2018-03-20 10:13:56.410 079 11434.81 74.79 56827.74 88888.00 2018-03-20 10:13:56.910 079 11434.94 74.78 56827.72 88888.00 2018-03-20 10:13:57.410 079 11434.83 74.79 56827.76 88888.00 2018-03-20 10:13:57.910 079 11434.82 74.79 56827.77 88888.00 2018-03-20 10:13:58.410 079 11434.88 74.78 56827.80 88888.00 2018-03-20 10:13:58.910 079 11434.88 74.79 56827.72 88888.00 2018-03-20 10:13:59.410 079 11434.86 74.77 56827.69 88888.00 2018-03-20 10:13:59.910 079 11434.85 74.84 56827.69 88888.00 2018-03-20 10:14:00.410 079 11434.82 74.87 56827.71 88888.00 2018-03-20 10:14:00.910 079 11434.82 74.81 56827.72 88888.00 2018-03-20 10:14:01.410 079 11434.85 74.79 56827.69 88888.00 2018-03-20 10:14:02.410 079 11434.85 74.79 56827.72 88888.00 2018-03-20 10:14:02.910 079 11434.87 74.82 56827.77 88888.00 2018-03-20 10:14:03.410 079 11434.92 74.81 56827.75 88888.00 2018-03-20 10:14:03.910 079 11434.82 74.83 56827.74 88888.00 2018-03-20 10:14:04.410 079 11434.78 74.83 56827.76 88888.00 2018-03-20 10:14:04.910 079 11434.82 74.84 56827.75 88888.00 2018-03-20 10:14:05.410 079 11434.86 74.84 56827.80 88888.00 2018-03-20 10:14:05.910 079 11434.80 74.85 56827.77 88888.00 2018-03-20 10:14:06.410 079 11434.76 74.89 56827.77 88888.00 2018-03-20 10:14:06.910 079 11434.78 74.88 56827.81 88888.00 2018-03-20 10:14:07.410 079 11434.76 74.84 56827.78 88888.00 2018-03-20 10:14:07.910 079 11434.79 74.88 56827.85 88888.00 2018-03-20 10:14:08.410 079 11434.82 74.87 56827.90 88888.00 2018-03-20 10:14:08.910 079 11434.76 74.87 56827.91 88888.00 2018-03-20 10:14:09.410 079 11434.73 74.88 56827.88 88888.00 2018-03-20 10:14:09.910 079 11434.82 74.90 56827.91 88888.00 2018-03-20 10:14:10.410 079 11434.80 74.92 56827.84 88888.00 2018-03-20 10:14:10.910 079 11434.68 74.94 56827.87 88888.00 2018-03-20 10:14:11.410 079 11434.72 74.94 56827.90 88888.00 2018-03-20 10:14:11.910 079 11434.74 74.89 56827.89 88888.00 2018-03-20 10:14:12.410 079 11434.67 74.88 56827.83 88888.00 2018-03-20 10:14:12.910 079 11434.67 74.88 56827.83 88888.00 2018-03-20 10:14:13.410 079 11434.75 74.92 56827.87 88888.00 2018-03-20 10:14:13.910 079 11434.66 74.87 56827.84 88888.00 2018-03-20 10:14:14.410 079 11434.67 74.88 56827.82 88888.00 2018-03-20 10:14:14.910 079 11434.66 74.89 56827.84 88888.00 2018-03-20 10:14:15.410 079 11434.66 74.82 56827.81 88888.00 2018-03-20 10:14:15.910 079 11434.65 74.79 56827.80 88888.00 2018-03-20 10:14:16.410 079 11434.71 74.83 56827.83 88888.00 2018-03-20 10:14:16.910 079 11434.72 74.79 56827.83 88888.00 2018-03-20 10:14:17.410 079 11434.68 74.78 56827.82 88888.00 2018-03-20 10:14:17.910 079 11434.64 74.78 56827.80 88888.00 2018-03-20 10:14:18.410 079 11434.68 74.83 56827.81 88888.00 2018-03-20 10:14:18.910 079 11434.61 74.84 56827.80 88888.00 2018-03-20 10:14:19.410 079 11434.58 74.85 56827.80 88888.00 2018-03-20 10:14:19.910 079 11434.65 74.81 56827.80 88888.00 2018-03-20 10:14:20.410 079 11434.64 74.77 56827.78 88888.00 2018-03-20 10:14:20.910 079 11434.59 74.79 56827.83 88888.00 2018-03-20 10:14:21.410 079 11434.64 74.78 56827.85 88888.00 2018-03-20 10:14:21.910 079 11434.65 74.79 56827.80 88888.00 2018-03-20 10:14:22.410 079 11434.65 74.79 56827.77 88888.00 2018-03-20 10:14:22.910 079 11434.66 74.79 56827.83 88888.00 2018-03-20 10:14:23.410 079 11434.69 74.75 56827.77 88888.00 2018-03-20 10:14:23.910 079 11434.61 74.78 56827.80 88888.00 2018-03-20 10:14:24.410 079 11434.60 74.77 56827.84 88888.00 2018-03-20 10:14:24.910 079 11434.64 74.79 56827.78 88888.00 2018-03-20 10:14:25.410 079 11434.62 74.78 56827.81 88888.00 2018-03-20 10:14:25.910 079 11434.62 74.76 56827.81 88888.00 2018-03-20 10:14:26.410 079 11434.64 74.79 56827.72 88888.00 2018-03-20 10:14:26.910 079 11434.59 74.77 56827.74 88888.00 2018-03-20 10:14:27.411 079 11434.58 74.77 56827.77 88888.00 2018-03-20 10:14:27.911 079 11434.67 74.77 56827.77 88888.00 2018-03-20 10:14:28.411 079 11434.71 74.78 56827.78 88888.00 2018-03-20 10:14:28.911 079 11434.69 74.84 56827.82 88888.00 2018-03-20 10:14:29.411 079 11434.66 74.84 56827.85 88888.00 2018-03-20 10:14:29.911 079 11434.66 74.79 56827.76 88888.00 2018-03-20 10:14:30.411 079 11434.64 74.84 56827.74 88888.00 2018-03-20 10:14:30.911 079 11434.69 74.85 56827.71 88888.00 2018-03-20 10:14:31.411 079 11434.73 74.83 56827.65 88888.00 2018-03-20 10:14:31.911 079 11434.71 74.81 56827.63 88888.00 2018-03-20 10:14:32.411 079 11434.67 74.82 56827.66 88888.00 2018-03-20 10:14:32.911 079 11434.67 74.79 56827.70 88888.00 2018-03-20 10:14:33.411 079 11434.67 74.78 56827.68 88888.00 2018-03-20 10:14:33.911 079 11434.64 74.85 56827.68 88888.00 2018-03-20 10:14:34.411 079 11434.69 74.84 56827.71 88888.00 2018-03-20 10:14:34.911 079 11434.75 74.83 56827.69 88888.00 2018-03-20 10:14:35.411 079 11434.71 74.89 56827.68 88888.00 2018-03-20 10:14:35.911 079 11434.73 74.88 56827.71 88888.00 2018-03-20 10:14:36.411 079 11434.76 74.85 56827.72 88888.00 2018-03-20 10:14:36.911 079 11434.69 74.83 56827.71 88888.00 2018-03-20 10:14:37.411 079 11434.72 74.89 56827.75 88888.00 2018-03-20 10:14:37.911 079 11434.71 74.88 56827.75 88888.00 2018-03-20 10:14:38.411 079 11434.74 74.87 56827.74 88888.00 2018-03-20 10:14:38.911 079 11434.74 74.88 56827.72 88888.00 2018-03-20 10:14:39.411 079 11434.74 74.90 56827.75 88888.00 2018-03-20 10:14:39.911 079 11434.74 74.84 56827.74 88888.00 2018-03-20 10:14:40.411 079 11434.71 74.82 56827.76 88888.00 2018-03-20 10:14:40.911 079 11434.75 74.87 56827.81 88888.00 2018-03-20 10:14:41.411 079 11434.75 74.88 56827.81 88888.00 2018-03-20 10:14:41.911 079 11434.71 74.82 56827.78 88888.00 2018-03-20 10:14:42.411 079 11434.76 74.81 56827.75 88888.00 2018-03-20 10:14:42.911 079 11434.76 74.83 56827.80 88888.00 2018-03-20 10:14:43.911 079 11434.71 74.82 56827.77 88888.00 2018-03-20 10:14:44.411 079 11434.76 74.83 56827.78 88888.00 2018-03-20 10:14:44.911 079 11434.75 74.85 56827.78 88888.00 2018-03-20 10:14:45.411 079 11434.74 74.88 56827.78 88888.00 2018-03-20 10:14:45.911 079 11434.75 74.85 56827.76 88888.00 2018-03-20 10:14:46.411 079 11434.71 74.82 56827.76 88888.00 2018-03-20 10:14:46.911 079 11434.68 74.78 56827.72 88888.00 2018-03-20 10:14:47.411 079 11434.74 74.78 56827.68 88888.00 2018-03-20 10:14:47.911 079 11434.71 74.78 56827.65 88888.00 2018-03-20 10:14:48.411 079 11434.67 74.78 56827.61 88888.00 2018-03-20 10:14:48.911 079 11434.75 74.76 56827.57 88888.00 2018-03-20 10:14:49.411 079 11434.76 74.74 56827.59 88888.00 2018-03-20 10:14:49.911 079 11434.74 74.72 56827.58 88888.00 2018-03-20 10:14:50.411 079 11434.67 74.71 56827.57 88888.00 2018-03-20 10:14:50.911 079 11434.71 74.76 56827.62 88888.00 2018-03-20 10:14:51.411 079 11434.69 74.76 56827.61 88888.00 2018-03-20 10:14:51.911 079 11434.68 74.75 56827.57 88888.00 2018-03-20 10:14:52.411 079 11434.72 74.84 56827.56 88888.00 2018-03-20 10:14:52.911 079 11434.76 74.85 56827.52 88888.00 2018-03-20 10:14:53.911 079 11434.67 74.76 56827.53 88888.00 2018-03-20 10:14:54.411 079 11434.74 74.72 56827.49 88888.00 2018-03-20 10:14:54.911 079 11434.75 74.72 56827.48 88888.00 2018-03-20 10:14:55.411 079 11434.67 74.74 56827.51 88888.00 2018-03-20 10:14:55.911 079 11434.68 74.71 56827.52 88888.00 2018-03-20 10:14:56.411 079 11434.68 74.72 56827.51 88888.00 2018-03-20 10:14:56.911 079 11434.71 74.78 56827.46 88888.00 2018-03-20 10:14:57.411 079 11434.71 74.76 56827.44 88888.00 2018-03-20 10:14:57.911 079 11434.68 74.75 56827.39 88888.00 2018-03-20 10:14:58.411 079 11434.64 74.72 56827.39 88888.00 2018-03-20 10:14:58.911 079 11434.68 74.76 56827.38 88888.00 2018-03-20 10:14:59.411 079 11434.74 74.75 56827.39 88888.00 2018-03-20 10:14:59.911 079 11434.72 74.74 56827.38 88888.00 2018-03-20 10:15:00.411 079 11434.67 74.77 56827.40 88888.00 2018-03-20 10:15:00.911 079 11434.72 74.74 56827.42 88888.00 2018-03-20 10:15:01.911 079 11434.66 74.69 56827.56 88888.00 2018-03-20 10:15:02.411 079 11434.71 74.71 56827.48 88888.00 2018-03-20 10:15:02.911 079 11434.74 74.72 56827.46 88888.00 2018-03-20 10:15:03.411 079 11434.69 74.72 56827.46 88888.00 2018-03-20 10:15:03.911 079 11434.73 74.74 56827.48 88888.00 2018-03-20 10:15:04.411 079 11434.80 74.71 56827.50 88888.00 2018-03-20 10:15:04.911 079 11434.68 74.69 56827.52 88888.00 2018-03-20 10:15:05.411 079 11434.71 74.71 56827.53 88888.00 2018-03-20 10:15:05.911 079 11434.73 74.72 56827.56 88888.00 2018-03-20 10:15:06.411 079 11434.68 74.69 56827.56 88888.00 2018-03-20 10:15:06.911 079 11434.71 74.68 56827.58 88888.00 2018-03-20 10:15:07.411 079 11434.71 74.70 56827.58 88888.00 2018-03-20 10:15:07.911 079 11434.73 74.71 56827.58 88888.00 2018-03-20 10:15:08.411 079 11434.72 74.71 56827.63 88888.00 2018-03-20 10:15:08.911 079 11434.78 74.70 56827.65 88888.00 2018-03-20 10:15:09.411 079 11434.73 74.71 56827.64 88888.00 2018-03-20 10:15:09.911 079 11434.67 74.69 56827.61 88888.00 2018-03-20 10:15:10.411 079 11434.67 74.68 56827.57 88888.00 2018-03-20 10:15:10.911 079 11434.72 74.70 56827.56 88888.00 2018-03-20 10:15:11.411 079 11434.66 74.70 56827.64 88888.00 2018-03-20 10:15:11.911 079 11434.65 74.71 56827.59 88888.00 2018-03-20 10:15:12.411 079 11434.71 74.67 56827.56 88888.00 2018-03-20 10:15:12.911 079 11434.64 74.67 56827.59 88888.00 2018-03-20 10:15:13.411 079 11434.66 74.68 56827.62 88888.00 2018-03-20 10:15:13.911 079 11434.72 74.76 56827.59 88888.00 2018-03-20 10:15:14.411 079 11434.72 74.74 56827.56 88888.00 2018-03-20 10:15:14.911 079 11434.64 74.69 56827.53 88888.00 2018-03-20 10:15:15.411 079 11434.73 74.65 56827.55 88888.00 2018-03-20 10:15:15.911 079 11434.75 74.68 56827.56 88888.00 2018-03-20 10:15:16.411 079 11434.69 74.69 56827.53 88888.00 2018-03-20 10:15:16.911 079 11434.62 74.70 56827.51 88888.00 2018-03-20 10:15:17.411 079 11434.66 74.65 56827.58 88888.00 2018-03-20 10:15:17.911 079 11434.65 74.61 56827.63 88888.00 2018-03-20 10:15:18.411 079 11434.65 74.62 56827.63 88888.00 2018-03-20 10:15:18.911 079 11434.68 74.63 56827.55 88888.00 2018-03-20 10:15:19.411 079 11434.67 74.60 56827.50 88888.00 2018-03-20 10:15:19.911 079 11434.61 74.63 56827.51 88888.00 2018-03-20 10:15:20.411 079 11434.65 74.64 56827.52 88888.00 2018-03-20 10:15:20.911 079 11434.62 74.65 56827.52 88888.00 2018-03-20 10:15:21.411 079 11434.55 74.67 56827.51 88888.00 2018-03-20 10:15:21.911 079 11434.62 74.64 56827.52 88888.00 2018-03-20 10:15:22.411 079 11434.68 74.60 56827.55 88888.00 2018-03-20 10:15:22.911 079 11434.60 74.56 56827.49 88888.00 2018-03-20 10:15:23.411 079 11434.58 74.54 56827.46 88888.00 2018-03-20 10:15:23.911 079 11434.53 74.55 56827.48 88888.00 2018-03-20 10:15:24.411 079 11434.53 74.53 56827.43 88888.00 2018-03-20 10:15:25.411 079 11434.58 74.56 56827.36 88888.00 2018-03-20 10:15:25.911 079 11434.57 74.54 56827.37 88888.00 2018-03-20 10:15:26.411 079 11434.46 74.54 56827.37 88888.00 2018-03-20 10:15:26.911 079 11434.50 74.53 56827.43 88888.00 2018-03-20 10:15:27.411 079 11434.50 74.50 56827.37 88888.00 2018-03-20 10:15:27.911 079 11434.48 74.55 56827.36 88888.00 2018-03-20 10:15:28.411 079 11434.51 74.55 56827.37 88888.00 2018-03-20 10:15:28.911 079 11434.52 74.53 56827.36 88888.00 2018-03-20 10:15:29.411 079 11434.48 74.48 56827.36 88888.00 2018-03-20 10:15:29.911 079 11434.48 74.50 56827.38 88888.00 2018-03-20 10:15:30.411 079 11434.51 74.50 56827.36 88888.00 2018-03-20 10:15:30.911 079 11434.47 74.49 56827.32 88888.00 2018-03-20 10:15:31.411 079 11434.44 74.49 56827.32 88888.00 2018-03-20 10:15:31.911 079 11434.43 74.50 56827.30 88888.00 2018-03-20 10:15:32.411 079 11434.43 74.50 56827.26 88888.00 2018-03-20 10:15:32.911 079 11434.34 74.51 56827.24 88888.00 2018-03-20 10:15:33.411 079 11434.37 74.55 56827.20 88888.00 2018-03-20 10:15:33.911 079 11434.45 74.55 56827.20 88888.00 2018-03-20 10:15:34.411 079 11434.39 74.55 56827.25 88888.00 2018-03-20 10:15:35.411 079 11434.41 74.54 56827.17 88888.00 2018-03-20 10:15:35.911 079 11434.39 74.56 56827.20 88888.00 2018-03-20 10:15:36.411 079 11434.33 74.55 56827.21 88888.00 2018-03-20 10:15:36.911 079 11434.33 74.53 56827.17 88888.00 2018-03-20 10:15:37.411 079 11434.35 74.50 56827.20 88888.00 2018-03-20 10:15:37.911 079 11434.30 74.51 56827.26 88888.00 2018-03-20 10:15:38.411 079 11434.31 74.51 56827.19 88888.00 2018-03-20 10:15:38.911 079 11434.33 74.50 56827.17 88888.00 2018-03-20 10:15:39.411 079 11434.30 74.49 56827.13 88888.00 2018-03-20 10:15:39.911 079 11434.28 74.50 56827.12 88888.00 2018-03-20 10:15:40.411 079 11434.30 74.45 56827.14 88888.00 2018-03-20 10:15:40.911 079 11434.28 74.45 56827.12 88888.00 2018-03-20 10:15:41.411 079 11434.21 74.49 56827.13 88888.00 2018-03-20 10:15:41.911 079 11434.25 74.49 56827.08 88888.00 2018-03-20 10:15:42.411 079 11434.17 74.50 56827.07 88888.00 2018-03-20 10:15:42.911 079 11434.16 74.53 56827.07 88888.00 2018-03-20 10:15:43.411 079 11434.18 74.53 56827.16 88888.00 2018-03-20 10:15:43.911 079 11434.19 74.49 56827.14 88888.00 2018-03-20 10:15:44.411 079 11434.17 74.49 56827.11 88888.00 2018-03-20 10:15:44.911 079 11434.24 74.51 56827.10 88888.00 2018-03-20 10:15:45.411 079 11434.24 74.48 56827.11 88888.00 2018-03-20 10:15:45.911 079 11434.23 74.45 56827.14 88888.00 2018-03-20 10:15:46.411 079 11434.17 74.45 56827.14 88888.00 2018-03-20 10:15:46.911 079 11434.20 74.47 56827.08 88888.00 2018-03-20 10:15:47.411 079 11434.16 74.47 56827.11 88888.00 2018-03-20 10:15:47.911 079 11434.17 74.51 56827.11 88888.00 2018-03-20 10:15:48.411 079 11434.18 74.51 56827.12 88888.00 2018-03-20 10:15:48.911 079 11434.13 74.50 56827.06 88888.00 2018-03-20 10:15:49.411 079 11434.11 74.48 56827.04 88888.00 2018-03-20 10:15:49.911 079 11434.17 74.49 56827.04 88888.00 2018-03-20 10:15:50.411 079 11434.11 74.49 56827.03 88888.00 2018-03-20 10:15:50.911 079 11434.17 74.54 56827.00 88888.00 2018-03-20 10:15:51.411 079 11434.17 74.55 56827.01 88888.00 2018-03-20 10:15:51.911 079 11434.11 74.53 56827.01 88888.00 2018-03-20 10:15:52.411 079 11434.10 74.48 56827.01 88888.00 2018-03-20 10:15:52.911 079 11434.12 74.51 56827.06 88888.00 2018-03-20 10:15:53.411 079 11434.18 74.50 56827.03 88888.00 2018-03-20 10:15:53.911 079 11434.17 74.47 56827.03 88888.00 2018-03-20 10:15:54.411 079 11434.17 74.47 56826.97 88888.00 2018-03-20 10:15:54.911 079 11434.14 74.51 56826.98 88888.00 2018-03-20 10:15:55.411 079 11434.11 74.51 56826.99 88888.00 2018-03-20 10:15:55.911 079 11434.13 74.53 56826.98 88888.00 2018-03-20 10:15:56.411 079 11434.13 74.56 56827.01 88888.00 2018-03-20 10:15:56.911 079 11434.13 74.54 56826.98 88888.00 2018-03-20 10:15:57.411 079 11434.04 74.58 56826.97 88888.00 2018-03-20 10:15:57.911 079 11434.10 74.58 56826.97 88888.00 2018-03-20 10:15:58.411 079 11434.14 74.56 56827.01 88888.00 2018-03-20 10:15:58.911 079 11434.12 74.56 56827.04 88888.00 2018-03-20 10:15:59.411 079 11434.06 74.60 56827.03 88888.00 2018-03-20 10:15:59.911 079 11434.13 74.57 56826.98 88888.00 2018-03-20 10:16:00.411 079 11434.06 74.61 56827.03 88888.00 2018-03-20 10:16:00.911 079 11434.03 74.65 56827.07 88888.00 2018-03-20 10:16:01.411 079 11434.04 74.58 56827.03 88888.00 2018-03-20 10:16:01.911 079 11434.04 74.56 56827.04 88888.00 2018-03-20 10:16:02.411 079 11434.07 74.58 56826.98 88888.00 2018-03-20 10:16:02.911 079 11434.06 74.60 56827.03 88888.00 2018-03-20 10:16:03.411 079 11434.00 74.57 56827.11 88888.00 2018-03-20 10:16:03.911 079 11433.96 74.57 56827.03 88888.00 2018-03-20 10:16:04.411 079 11433.97 74.56 56827.06 88888.00 2018-03-20 10:16:04.911 079 11433.99 74.54 56827.11 88888.00 2018-03-20 10:16:05.411 079 11433.99 74.55 56827.14 88888.00 2018-03-20 10:16:05.911 079 11434.04 74.58 56827.17 88888.00 2018-03-20 10:16:07.411 079 11433.99 74.54 56827.06 88888.00 2018-03-20 10:16:07.911 079 11434.04 74.51 56827.06 88888.00 2018-03-20 10:16:08.411 079 11433.98 74.51 56827.08 88888.00 2018-03-20 10:16:08.911 079 11433.97 74.55 56827.06 88888.00 2018-03-20 10:16:09.411 079 11434.06 74.54 56827.11 88888.00 2018-03-20 10:16:09.911 079 11434.00 74.55 56827.10 88888.00 2018-03-20 10:16:10.411 079 11433.97 74.53 56827.08 88888.00 2018-03-20 10:16:10.911 079 11434.02 74.56 56827.11 88888.00 2018-03-20 10:16:11.411 079 11434.03 74.55 56827.11 88888.00 2018-03-20 10:16:11.911 079 11434.02 74.57 56827.10 88888.00 2018-03-20 10:16:12.411 079 11433.99 74.58 56827.14 88888.00 2018-03-20 10:16:12.911 079 11434.02 74.58 56827.16 88888.00 2018-03-20 10:16:13.411 079 11433.99 74.62 56827.16 88888.00 2018-03-20 10:16:13.911 079 11433.99 74.65 56827.16 88888.00 2018-03-20 10:16:14.411 079 11434.10 74.67 56827.18 88888.00 2018-03-20 10:16:14.911 079 11434.04 74.63 56827.19 88888.00 2018-03-20 10:16:15.411 079 11434.02 74.61 56827.20 88888.00 2018-03-20 10:16:15.911 079 11434.06 74.63 56827.19 88888.00 2018-03-20 10:16:16.911 079 11434.07 74.68 56827.17 88888.00 2018-03-20 10:16:17.411 079 11434.11 74.68 56827.16 88888.00 2018-03-20 10:16:17.911 079 11434.18 74.67 56827.20 88888.00 2018-03-20 10:16:18.411 079 11434.12 74.67 56827.20 88888.00 2018-03-20 10:16:18.911 079 11434.17 74.65 56827.14 88888.00 2018-03-20 10:16:19.411 079 11434.24 74.64 56827.13 88888.00 2018-03-20 10:16:19.911 079 11434.13 74.58 56827.11 88888.00 2018-03-20 10:16:20.411 079 11434.09 74.60 56827.11 88888.00 2018-03-20 10:16:20.911 079 11434.16 74.58 56827.12 88888.00 2018-03-20 10:16:21.411 079 11434.17 74.57 56827.12 88888.00 2018-03-20 10:16:21.911 079 11434.14 74.55 56827.17 88888.00 2018-03-20 10:16:22.411 079 11434.14 74.55 56827.18 88888.00 2018-03-20 10:16:22.911 079 11434.13 74.53 56827.17 88888.00 2018-03-20 10:16:23.411 079 11434.12 74.53 56827.14 88888.00 2018-03-20 10:16:23.911 079 11434.16 74.55 56827.20 88888.00 2018-03-20 10:16:24.911 079 11434.16 74.53 56827.17 88888.00 2018-03-20 10:16:25.411 079 11434.18 74.57 56827.18 88888.00 2018-03-20 10:16:25.911 079 11434.14 74.56 56827.16 88888.00 2018-03-20 10:16:26.411 079 11434.05 74.54 56827.12 88888.00 2018-03-20 10:16:26.911 079 11434.07 74.60 56827.10 88888.00 2018-03-20 10:16:27.411 079 11434.09 74.57 56827.11 88888.00 2018-03-20 10:16:27.911 079 11434.07 74.51 56827.08 88888.00 2018-03-20 10:16:28.411 079 11434.07 74.55 56827.10 88888.00 2018-03-20 10:16:28.911 079 11434.12 74.57 56827.08 88888.00 2018-03-20 10:16:29.411 079 11434.10 74.55 56827.01 88888.00 2018-03-20 10:16:29.912 079 11434.09 74.56 56827.01 88888.00 2018-03-20 10:16:30.412 079 11434.11 74.54 56827.05 88888.00 2018-03-20 10:16:30.912 079 11434.11 74.53 56827.03 88888.00 2018-03-20 10:16:31.412 079 11434.03 74.55 56827.00 88888.00 2018-03-20 10:16:31.912 079 11434.06 74.56 56826.94 88888.00 2018-03-20 10:16:32.412 079 11434.07 74.53 56826.98 88888.00 2018-03-20 10:16:32.912 079 11434.04 74.49 56826.97 88888.00 2018-03-20 10:16:33.412 079 11433.97 74.51 56826.95 88888.00 2018-03-20 10:16:33.912 079 11434.05 74.49 56826.94 88888.00 2018-03-20 10:16:34.412 079 11434.07 74.48 56826.91 88888.00 2018-03-20 10:16:34.912 079 11434.00 74.44 56826.89 88888.00 2018-03-20 10:16:35.412 079 11434.06 74.43 56826.87 88888.00 2018-03-20 10:16:35.912 079 11434.04 74.43 56826.89 88888.00 2018-03-20 10:16:36.412 079 11433.96 74.49 56826.89 88888.00 2018-03-20 10:16:36.912 079 11434.03 74.54 56826.91 88888.00 2018-03-20 10:16:37.412 079 11434.07 74.49 56826.82 88888.00 2018-03-20 10:16:37.912 079 11434.06 74.49 56826.80 88888.00 2018-03-20 10:16:38.412 079 11434.16 74.51 56826.78 88888.00 2018-03-20 10:16:38.912 079 11434.17 74.51 56826.75 88888.00 2018-03-20 10:16:39.412 079 11434.07 74.48 56826.80 88888.00 2018-03-20 10:16:39.912 079 11434.09 74.50 56826.81 88888.00 2018-03-20 10:16:40.412 079 11434.11 74.51 56826.82 88888.00 2018-03-20 10:16:40.912 079 11434.07 74.48 56826.76 88888.00 2018-03-20 10:16:41.412 079 11434.06 74.44 56826.75 88888.00 2018-03-20 10:16:41.912 079 11434.12 74.45 56826.76 88888.00 2018-03-20 10:16:42.412 079 11434.16 74.45 56826.81 88888.00 2018-03-20 10:16:42.912 079 11434.10 74.48 56826.82 88888.00 2018-03-20 10:16:43.412 079 11434.13 74.50 56826.91 88888.00 2018-03-20 10:16:43.912 079 11434.16 74.50 56826.84 88888.00 2018-03-20 10:16:44.412 079 11434.16 74.48 56826.81 88888.00 2018-03-20 10:16:44.912 079 11434.18 74.47 56826.82 88888.00 2018-03-20 10:16:45.412 079 11434.23 74.48 56826.81 88888.00 2018-03-20 10:16:45.912 079 11434.25 74.53 56826.80 88888.00 2018-03-20 10:16:46.412 079 11434.27 74.53 56826.81 88888.00 2018-03-20 10:16:46.912 079 11434.32 74.50 56826.84 88888.00 2018-03-20 10:16:47.412 079 11434.27 74.50 56826.80 88888.00 2018-03-20 10:16:48.412 079 11434.30 74.51 56826.79 88888.00 2018-03-20 10:16:48.912 079 11434.34 74.55 56826.78 88888.00 2018-03-20 10:16:49.412 079 11434.32 74.53 56826.80 88888.00 2018-03-20 10:16:49.912 079 11434.33 74.54 56826.79 88888.00 2018-03-20 10:16:50.412 079 11434.33 74.53 56826.82 88888.00 2018-03-20 10:16:50.912 079 11434.34 74.54 56826.87 88888.00 2018-03-20 10:16:51.412 079 11434.39 74.55 56826.84 88888.00 2018-03-20 10:16:51.912 079 11434.39 74.51 56826.80 88888.00 2018-03-20 10:16:52.412 079 11434.41 74.50 56826.78 88888.00 2018-03-20 10:16:52.912 079 11434.43 74.53 56826.84 88888.00 2018-03-20 10:16:53.412 079 11434.44 74.51 56826.82 88888.00 2018-03-20 10:16:53.912 079 11434.41 74.54 56826.75 88888.00 2018-03-20 10:16:54.412 079 11434.44 74.55 56826.80 88888.00 2018-03-20 10:16:54.912 079 11434.52 74.60 56826.85 88888.00 2018-03-20 10:16:55.412 079 11434.53 74.54 56826.84 88888.00 2018-03-20 10:16:55.912 079 11434.46 74.50 56826.85 88888.00 2018-03-20 10:16:56.412 079 11434.58 74.51 56826.88 88888.00 2018-03-20 10:16:56.912 079 11434.55 74.51 56826.86 88888.00 2018-03-20 10:16:57.412 079 11434.48 74.50 56826.88 88888.00 2018-03-20 10:16:58.412 079 11434.44 74.56 56826.98 88888.00 2018-03-20 10:16:58.912 079 11434.41 74.53 56826.97 88888.00 2018-03-20 10:16:59.412 079 11434.44 74.56 56826.95 88888.00 2018-03-20 10:16:59.912 079 11434.46 74.58 56826.98 88888.00 2018-03-20 10:17:00.412 079 11434.40 74.53 56826.97 88888.00 2018-03-20 10:17:00.912 079 11434.44 74.53 56826.97 88888.00 2018-03-20 10:17:01.412 079 11434.50 74.56 56827.00 88888.00 2018-03-20 10:17:01.912 079 11434.48 74.55 56827.04 88888.00 2018-03-20 10:17:02.412 079 11434.43 74.56 56827.07 88888.00 2018-03-20 10:17:02.912 079 11434.46 74.53 56827.01 88888.00 2018-03-20 10:17:03.412 079 11434.46 74.51 56827.00 88888.00 2018-03-20 10:17:03.912 079 11434.41 74.55 56827.05 88888.00 2018-03-20 10:17:04.412 079 11434.45 74.54 56827.05 88888.00 2018-03-20 10:17:04.912 079 11434.40 74.49 56827.06 88888.00 2018-03-20 10:17:05.412 079 11434.39 74.51 56827.10 88888.00 2018-03-20 10:17:05.912 079 11434.44 74.50 56827.16 88888.00 2018-03-20 10:17:06.412 079 11434.50 74.50 56827.11 88888.00 2018-03-20 10:17:06.912 079 11434.40 74.50 56827.11 88888.00 2018-03-20 10:17:07.412 079 11434.37 74.54 56827.14 88888.00 2018-03-20 10:17:07.912 079 11434.41 74.51 56827.12 88888.00 2018-03-20 10:17:08.412 079 11434.43 74.54 56827.10 88888.00 2018-03-20 10:17:08.912 079 11434.41 74.57 56827.12 88888.00 2018-03-20 10:17:09.412 079 11434.43 74.55 56827.16 88888.00 2018-03-20 10:17:09.912 079 11434.38 74.51 56827.18 88888.00 2018-03-20 10:17:10.412 079 11434.34 74.54 56827.19 88888.00 2018-03-20 10:17:10.912 079 11434.37 74.58 56827.19 88888.00 2018-03-20 10:17:11.412 079 11434.33 74.56 56827.19 88888.00 2018-03-20 10:17:11.912 079 11434.31 74.53 56827.12 88888.00 2018-03-20 10:17:12.412 079 11434.33 74.57 56827.13 88888.00 2018-03-20 10:17:12.912 079 11434.38 74.62 56827.18 88888.00 2018-03-20 10:17:13.412 079 11434.35 74.60 56827.25 88888.00 2018-03-20 10:17:13.912 079 11434.32 74.56 56827.26 88888.00 2018-03-20 10:17:14.412 079 11434.30 74.57 56827.27 88888.00 2018-03-20 10:17:14.912 079 11434.31 74.56 56827.24 88888.00 2018-03-20 10:17:15.412 079 11434.30 74.56 56827.27 88888.00 2018-03-20 10:17:15.912 079 11434.33 74.54 56827.25 88888.00 2018-03-20 10:17:16.412 079 11434.35 74.54 56827.25 88888.00 2018-03-20 10:17:16.912 079 11434.30 74.56 56827.27 88888.00 2018-03-20 10:17:17.412 079 11434.34 74.61 56827.26 88888.00 2018-03-20 10:17:17.912 079 11434.35 74.55 56827.34 88888.00 2018-03-20 10:17:18.412 079 11434.24 74.51 56827.34 88888.00 2018-03-20 10:17:18.912 079 11434.25 74.56 56827.31 88888.00 2018-03-20 10:17:19.412 079 11434.33 74.57 56827.30 88888.00 2018-03-20 10:17:19.912 079 11434.31 74.61 56827.32 88888.00 2018-03-20 10:17:20.412 079 11434.27 74.60 56827.33 88888.00 2018-03-20 10:17:20.912 079 11434.25 74.61 56827.31 88888.00 2018-03-20 10:17:21.412 079 11434.27 74.61 56827.36 88888.00 2018-03-20 10:17:21.912 079 11434.37 74.61 56827.37 88888.00 2018-03-20 10:17:22.412 079 11434.39 74.56 56827.36 88888.00 2018-03-20 10:17:22.912 079 11434.37 74.56 56827.40 88888.00 2018-03-20 10:17:23.412 079 11434.31 74.61 56827.42 88888.00 2018-03-20 10:17:23.912 079 11434.32 74.63 56827.40 88888.00 2018-03-20 10:17:24.412 079 11434.32 74.65 56827.39 88888.00 2018-03-20 10:17:24.912 079 11434.31 74.64 56827.37 88888.00 2018-03-20 10:17:25.412 079 11434.34 74.64 56827.40 88888.00 2018-03-20 10:17:25.912 079 11434.40 74.67 56827.46 88888.00 2018-03-20 10:17:26.412 079 11434.34 74.63 56827.48 88888.00 2018-03-20 10:17:26.912 079 11434.37 74.64 56827.50 88888.00 2018-03-20 10:17:27.412 079 11434.44 74.65 56827.49 88888.00 2018-03-20 10:17:27.912 079 11434.39 74.63 56827.51 88888.00 2018-03-20 10:17:28.412 079 11434.40 74.62 56827.51 88888.00 2018-03-20 10:17:28.912 079 11434.46 74.62 56827.44 88888.00 2018-03-20 10:17:29.412 079 11434.38 74.61 56827.44 88888.00 2018-03-20 10:17:29.912 079 11434.37 74.58 56827.49 88888.00 2018-03-20 10:17:30.412 079 11434.44 74.61 56827.52 88888.00 2018-03-20 10:17:30.912 079 11434.41 74.58 56827.52 88888.00 2018-03-20 10:17:31.412 079 11434.40 74.60 56827.58 88888.00 2018-03-20 10:17:31.912 079 11434.39 74.56 56827.62 88888.00 2018-03-20 10:17:32.412 079 11434.40 74.53 56827.59 88888.00 2018-03-20 10:17:32.912 079 11434.39 74.51 56827.62 88888.00 2018-03-20 10:17:33.412 079 11434.27 74.53 56827.69 88888.00 2018-03-20 10:17:33.912 079 11434.30 74.56 56827.70 88888.00 2018-03-20 10:17:34.412 079 11434.30 74.56 56827.71 88888.00 2018-03-20 10:17:34.912 079 11434.32 74.55 56827.68 88888.00 2018-03-20 10:17:35.412 079 11434.30 74.58 56827.63 88888.00 2018-03-20 10:17:35.912 079 11434.27 74.61 56827.63 88888.00 2018-03-20 10:17:36.412 079 11434.27 74.60 56827.61 88888.00 2018-03-20 10:17:36.912 079 11434.32 74.57 56827.58 88888.00 2018-03-20 10:17:37.412 079 11434.33 74.58 56827.61 88888.00 2018-03-20 10:17:37.912 079 11434.33 74.56 56827.56 88888.00 2018-03-20 10:17:38.412 079 11434.34 74.55 56827.58 88888.00 2018-03-20 10:17:38.912 079 11434.39 74.51 56827.58 88888.00 2018-03-20 10:17:40.412 079 11434.44 74.48 56827.53 88888.00 2018-03-20 10:17:40.912 079 11434.38 74.44 56827.51 88888.00 2018-03-20 10:17:41.412 079 11434.39 74.44 56827.52 88888.00 2018-03-20 10:17:41.912 079 11434.39 74.42 56827.58 88888.00 2018-03-20 10:17:42.412 079 11434.35 74.37 56827.57 88888.00 2018-03-20 10:17:42.912 079 11434.38 74.36 56827.58 88888.00 2018-03-20 10:17:43.412 079 11434.40 74.41 56827.59 88888.00 2018-03-20 10:17:43.912 079 11434.39 74.34 56827.57 88888.00 2018-03-20 10:17:44.412 079 11434.35 74.33 56827.55 88888.00 2018-03-20 10:17:44.912 079 11434.35 74.37 56827.51 88888.00 2018-03-20 10:17:45.412 079 11434.43 74.33 56827.53 88888.00 2018-03-20 10:17:45.912 079 11434.33 74.28 56827.48 88888.00 2018-03-20 10:17:46.412 079 11434.33 74.30 56827.46 88888.00 2018-03-20 10:17:46.912 079 11434.37 74.30 56827.48 88888.00 2018-03-20 10:17:47.412 079 11434.37 74.24 56827.43 88888.00 2018-03-20 10:17:47.912 079 11434.33 74.28 56827.40 88888.00 2018-03-20 10:17:48.412 079 11434.34 74.28 56827.38 88888.00 2018-03-20 10:17:48.912 079 11434.35 74.22 56827.39 88888.00 2018-03-20 10:17:49.412 079 11434.33 74.20 56827.43 88888.00 2018-03-20 10:17:49.912 079 11434.39 74.20 56827.39 88888.00 2018-03-20 10:17:50.412 079 11434.37 74.15 56827.33 88888.00 2018-03-20 10:17:50.912 079 11434.34 74.14 56827.29 88888.00 2018-03-20 10:17:51.412 079 11434.35 74.15 56827.30 88888.00 2018-03-20 10:17:51.912 079 11434.30 74.10 56827.25 88888.00 2018-03-20 10:17:52.412 079 11434.24 74.09 56827.24 88888.00 2018-03-20 10:17:52.912 079 11434.30 74.08 56827.27 88888.00 2018-03-20 10:17:53.412 079 11434.32 74.03 56827.27 88888.00 2018-03-20 10:17:53.912 079 11434.25 74.00 56827.32 88888.00 2018-03-20 10:17:54.412 079 11434.24 73.96 56827.32 88888.00 2018-03-20 10:17:54.912 079 11434.27 73.94 56827.27 88888.00 2018-03-20 10:17:55.412 079 11434.30 73.92 56827.25 88888.00 2018-03-20 10:17:55.912 079 11434.26 73.89 56827.30 88888.00 2018-03-20 10:17:56.412 079 11434.31 73.90 56827.25 88888.00 2018-03-20 10:17:56.912 079 11434.30 73.82 56827.24 88888.00 2018-03-20 10:17:57.912 079 11434.28 73.85 56827.19 88888.00 2018-03-20 10:17:58.412 079 11434.26 73.80 56827.23 88888.00 2018-03-20 10:17:58.912 079 11434.24 73.75 56827.20 88888.00 2018-03-20 10:17:59.412 079 11434.18 73.74 56827.20 88888.00 2018-03-20 10:17:59.912 079 11434.17 73.74 56827.24 88888.00 2018-03-20 10:18:00.412 079 11434.16 73.70 56827.25 88888.00 2018-03-20 10:18:00.912 079 11434.18 73.67 56827.27 88888.00 2018-03-20 10:18:01.412 079 11434.13 73.65 56827.23 88888.00 2018-03-20 10:18:01.912 079 11433.99 73.62 56827.27 88888.00 2018-03-20 10:18:02.412 079 11434.04 73.65 56827.20 88888.00 2018-03-20 10:18:02.912 079 11434.09 73.63 56827.20 88888.00 2018-03-20 10:18:03.412 079 11434.09 73.60 56827.20 88888.00 2018-03-20 10:18:03.912 079 11434.07 73.59 56827.16 88888.00 2018-03-20 10:18:04.412 079 11434.07 73.53 56827.11 88888.00 2018-03-20 10:18:04.912 079 11434.04 73.48 56827.14 88888.00 2018-03-20 10:18:05.412 079 11433.91 73.42 56827.11 88888.00 2018-03-20 10:18:05.912 079 11433.96 73.45 56827.07 88888.00 2018-03-20 10:18:06.412 079 11433.98 73.42 56827.10 88888.00 2018-03-20 10:18:06.912 079 11433.96 73.42 56827.03 88888.00 2018-03-20 10:18:07.412 079 11433.91 73.48 56827.01 88888.00 2018-03-20 10:18:07.912 079 11433.96 73.46 56827.10 88888.00 2018-03-20 10:18:08.412 079 11433.91 73.38 56827.68 88888.00 2018-03-20 10:18:08.912 079 11433.82 73.33 56827.27 88888.00 2018-03-20 10:18:09.412 079 11433.79 73.28 56827.00 88888.00 2018-03-20 10:18:09.912 079 11433.79 73.27 56827.00 88888.00 2018-03-20 10:18:10.412 079 11433.72 73.29 56827.01 88888.00 2018-03-20 10:18:10.912 079 11433.72 73.25 56826.97 88888.00 2018-03-20 10:18:11.412 079 11433.77 73.25 56826.94 88888.00 2018-03-20 10:18:11.912 079 11433.72 73.27 56826.93 88888.00 2018-03-20 10:18:12.412 079 11433.68 73.20 56826.99 88888.00 2018-03-20 10:18:12.912 079 11433.74 73.09 56826.97 88888.00 2018-03-20 10:18:13.412 079 11433.69 73.08 56826.98 88888.00 2018-03-20 10:18:13.912 079 11433.65 73.08 56826.94 88888.00 2018-03-20 10:18:14.412 079 11433.70 73.08 56826.92 88888.00 2018-03-20 10:18:14.912 079 11433.71 73.04 56826.92 88888.00 2018-03-20 10:18:15.412 079 11433.65 73.05 56826.92 88888.00 2018-03-20 10:18:15.912 079 11433.63 73.02 56826.88 88888.00 2018-03-20 10:18:16.412 079 11433.63 73.01 56826.87 88888.00 2018-03-20 10:18:16.912 079 11433.54 73.02 56826.87 88888.00 2018-03-20 10:18:17.412 079 11433.55 73.05 56826.87 88888.00 2018-03-20 10:18:17.912 079 11433.58 73.00 56826.82 88888.00 2018-03-20 10:18:18.412 079 11433.53 72.97 56826.79 88888.00 2018-03-20 10:18:18.912 079 11433.54 73.01 56826.82 88888.00 2018-03-20 10:18:19.412 079 11433.55 73.00 56826.86 88888.00 2018-03-20 10:18:19.912 079 11433.46 72.97 56826.87 88888.00 2018-03-20 10:18:20.412 079 11433.44 72.95 56826.78 88888.00 2018-03-20 10:18:21.412 079 11433.39 72.95 56826.76 88888.00 2018-03-20 10:18:21.912 079 11433.36 72.93 56826.78 88888.00 2018-03-20 10:18:22.412 079 11433.46 72.95 56826.75 88888.00 2018-03-20 10:18:22.912 079 11433.43 72.94 56826.71 88888.00 2018-03-20 10:18:23.412 079 11433.37 72.90 56826.63 88888.00 2018-03-20 10:18:23.912 079 11433.42 72.92 56826.60 88888.00 2018-03-20 10:18:24.412 079 11433.43 72.91 56826.58 88888.00 2018-03-20 10:18:24.912 079 11433.37 72.88 56826.59 88888.00 2018-03-20 10:18:25.412 079 11433.36 72.90 56826.60 88888.00 2018-03-20 10:18:25.912 079 11433.40 72.90 56826.58 88888.00 2018-03-20 10:18:26.412 079 11433.39 72.88 56826.50 88888.00 2018-03-20 10:18:26.912 079 11433.33 72.87 56826.50 88888.00 2018-03-20 10:18:27.412 079 11433.39 72.83 56826.48 88888.00 2018-03-20 10:18:27.912 079 11433.44 72.83 56826.48 88888.00 2018-03-20 10:18:28.412 079 11433.44 72.87 56826.42 88888.00 2018-03-20 10:18:28.912 079 11433.43 72.88 56826.39 88888.00 2018-03-20 10:18:29.412 079 11433.43 72.86 56826.36 88888.00 2018-03-20 10:18:29.912 079 11433.41 72.83 56826.34 88888.00 2018-03-20 10:18:30.412 079 11433.43 72.87 56826.33 88888.00 2018-03-20 10:18:30.912 079 11433.42 72.85 56826.28 88888.00 2018-03-20 10:18:31.413 079 11433.36 72.83 56826.27 88888.00 2018-03-20 10:18:31.913 079 11433.40 72.83 56826.30 88888.00 2018-03-20 10:18:32.413 079 11433.41 72.84 56826.33 88888.00 2018-03-20 10:18:32.913 079 11433.32 72.79 56826.27 88888.00 2018-03-20 10:18:33.413 079 11433.34 72.77 56826.18 88888.00 2018-03-20 10:18:33.913 079 11433.41 72.75 56826.20 88888.00 2018-03-20 10:18:34.413 079 11433.40 72.78 56826.22 88888.00 2018-03-20 10:18:34.913 079 11433.37 72.74 56826.16 88888.00 2018-03-20 10:18:35.413 079 11433.43 72.73 56826.22 88888.00 2018-03-20 10:18:35.913 079 11433.46 72.72 56826.18 88888.00 2018-03-20 10:18:36.413 079 11433.36 72.70 56826.12 88888.00 2018-03-20 10:18:36.913 079 11433.35 72.73 56826.04 88888.00 2018-03-20 10:18:37.413 079 11433.40 72.68 56826.01 88888.00 2018-03-20 10:18:37.913 079 11433.42 72.66 56826.02 88888.00 2018-03-20 10:18:38.413 079 11433.41 72.66 56826.01 88888.00 2018-03-20 10:18:38.913 079 11433.46 72.65 56825.99 88888.00 2018-03-20 10:18:39.413 079 11433.42 72.70 56825.97 88888.00 2018-03-20 10:18:39.913 079 11433.42 72.70 56825.97 88888.00 2018-03-20 10:18:40.413 079 11433.46 72.68 56825.95 88888.00 2018-03-20 10:18:40.913 079 11433.44 72.70 56825.96 88888.00 2018-03-20 10:18:41.413 079 11433.36 72.74 56825.97 88888.00 2018-03-20 10:18:41.913 079 11433.42 72.75 56825.97 88888.00 2018-03-20 10:18:42.913 079 11433.41 72.72 56825.90 88888.00 2018-03-20 10:18:43.413 079 11433.46 72.71 56825.84 88888.00 2018-03-20 10:18:43.913 079 11433.47 72.71 56825.85 88888.00 2018-03-20 10:18:44.413 079 11433.46 72.71 56825.89 88888.00 2018-03-20 10:18:44.913 079 11433.46 72.72 56825.88 88888.00 2018-03-20 10:18:45.413 079 11433.50 72.73 56825.90 88888.00 2018-03-20 10:18:45.913 079 11433.50 72.71 56825.89 88888.00 2018-03-20 10:18:46.413 079 11433.50 72.68 56825.92 88888.00 2018-03-20 10:18:46.913 079 11433.54 72.72 56825.94 88888.00 2018-03-20 10:18:47.413 079 11433.56 72.74 56825.91 88888.00 2018-03-20 10:18:47.913 079 11433.56 72.73 56825.91 88888.00 2018-03-20 10:18:48.413 079 11433.62 72.73 56825.88 88888.00 2018-03-20 10:18:48.913 079 11433.63 72.71 56825.86 88888.00 2018-03-20 10:18:49.413 079 11433.56 72.77 56825.88 88888.00 2018-03-20 10:18:49.913 079 11433.63 72.78 56825.85 88888.00 2018-03-20 10:18:50.413 079 11433.70 72.72 56825.84 88888.00 2018-03-20 10:18:50.913 079 11433.67 72.72 56825.78 88888.00 2018-03-20 10:18:51.413 079 11433.64 72.75 56825.84 88888.00 2018-03-20 10:18:51.913 079 11433.62 72.72 56825.89 88888.00 2018-03-20 10:18:52.413 079 11433.61 72.77 56825.81 88888.00 2018-03-20 10:18:52.913 079 11433.61 72.77 56825.82 88888.00 2018-03-20 10:18:53.413 079 11433.65 72.74 56825.83 88888.00 2018-03-20 10:18:53.913 079 11433.64 72.72 56825.79 88888.00 2018-03-20 10:18:54.413 079 11433.63 72.70 56825.78 88888.00 2018-03-20 10:18:54.913 079 11433.69 72.72 56825.76 88888.00 2018-03-20 10:18:55.413 079 11433.74 72.71 56825.76 88888.00 2018-03-20 10:18:55.913 079 11433.71 72.72 56825.78 88888.00 2018-03-20 10:18:56.413 079 11433.72 72.73 56825.79 88888.00 2018-03-20 10:18:56.913 079 11433.77 72.72 56825.83 88888.00 2018-03-20 10:18:57.413 079 11433.76 72.71 56825.86 88888.00 2018-03-20 10:18:57.913 079 11433.77 72.72 56825.83 88888.00 2018-03-20 10:18:58.413 079 11433.85 72.75 56825.85 88888.00 2018-03-20 10:18:58.913 079 11433.82 72.73 56825.85 88888.00 2018-03-20 10:18:59.413 079 11433.83 72.72 56825.81 88888.00 2018-03-20 10:18:59.913 079 11433.86 72.72 56825.81 88888.00 2018-03-20 10:19:00.413 079 11433.83 72.72 56825.75 88888.00 2018-03-20 10:19:00.913 079 11433.83 72.71 56825.77 88888.00 2018-03-20 10:19:01.413 079 11433.86 72.75 56825.78 88888.00 2018-03-20 10:19:01.913 079 11433.85 72.73 56825.81 88888.00 2018-03-20 10:19:02.413 079 11433.86 72.73 56825.81 88888.00 2018-03-20 10:19:02.913 079 11433.88 72.75 56825.86 88888.00 2018-03-20 10:19:03.413 079 11433.89 72.72 56825.82 88888.00 2018-03-20 10:19:03.913 079 11433.90 72.74 56825.81 88888.00 2018-03-20 10:19:04.413 079 11433.84 72.74 56825.85 88888.00 2018-03-20 10:19:04.913 079 11433.95 72.75 56825.84 88888.00 2018-03-20 10:19:05.413 079 11433.92 72.74 56825.81 88888.00 2018-03-20 10:19:05.913 079 11433.91 72.74 56825.82 88888.00 2018-03-20 10:19:06.413 079 11433.95 72.77 56825.82 88888.00 2018-03-20 10:19:06.913 079 11433.92 72.77 56825.76 88888.00 2018-03-20 10:19:07.413 079 11433.91 72.73 56825.73 88888.00 2018-03-20 10:19:07.913 079 11433.97 72.71 56825.70 88888.00 2018-03-20 10:19:08.413 079 11433.97 72.67 56825.66 88888.00 2018-03-20 10:19:08.913 079 11433.93 72.70 56825.75 88888.00 2018-03-20 10:19:09.413 079 11433.98 72.71 56825.73 88888.00 2018-03-20 10:19:09.913 079 11433.99 72.65 56825.75 88888.00 2018-03-20 10:19:10.913 079 11433.97 72.68 56825.75 88888.00 2018-03-20 10:19:11.413 079 11433.96 72.67 56825.72 88888.00 2018-03-20 10:19:11.913 079 11433.86 72.66 56825.70 88888.00 2018-03-20 10:19:12.413 079 11433.82 72.66 56825.67 88888.00 2018-03-20 10:19:12.913 079 11433.88 72.64 56825.69 88888.00 2018-03-20 10:19:13.413 079 11433.86 72.61 56825.69 88888.00 2018-03-20 10:19:13.913 079 11433.82 72.64 56825.65 88888.00 2018-03-20 10:19:14.413 079 11433.74 72.64 56825.71 88888.00 2018-03-20 10:19:14.913 079 11433.74 72.61 56825.69 88888.00 2018-03-20 10:19:15.413 079 11433.75 72.63 56825.69 88888.00 2018-03-20 10:19:15.913 079 11433.79 72.58 56825.71 88888.00 2018-03-20 10:19:16.413 079 11433.81 72.54 56825.67 88888.00 2018-03-20 10:19:16.913 079 11433.74 72.54 56825.62 88888.00 2018-03-20 10:19:17.413 079 11433.71 72.54 56825.59 88888.00 2018-03-20 10:19:17.913 079 11433.77 72.54 56825.58 88888.00 2018-03-20 10:19:18.413 079 11433.71 72.53 56825.57 88888.00 2018-03-20 10:19:18.913 079 11433.68 72.52 56825.66 88888.00 2018-03-20 10:19:19.413 079 11433.76 72.54 56825.64 88888.00 2018-03-20 10:19:19.913 079 11433.72 72.52 56825.64 88888.00 2018-03-20 10:19:20.413 079 11433.65 72.53 56825.66 88888.00 2018-03-20 10:19:20.913 079 11433.71 72.53 56825.66 88888.00 2018-03-20 10:19:21.413 079 11433.70 72.51 56825.59 88888.00 2018-03-20 10:19:21.913 079 11433.65 72.54 56825.58 88888.00 2018-03-20 10:19:22.413 079 11433.70 72.53 56825.58 88888.00 2018-03-20 10:19:22.913 079 11433.69 72.50 56825.59 88888.00 2018-03-20 10:19:23.413 079 11433.63 72.46 56825.63 88888.00 2018-03-20 10:19:24.413 079 11433.60 72.46 56825.60 88888.00 2018-03-20 10:19:24.913 079 11433.53 72.44 56825.58 88888.00 2018-03-20 10:19:25.413 079 11433.50 72.44 56825.59 88888.00 2018-03-20 10:19:25.913 079 11433.57 72.46 56825.62 88888.00 2018-03-20 10:19:26.413 079 11433.54 72.43 56825.66 88888.00 2018-03-20 10:19:26.913 079 11433.48 72.42 56825.65 88888.00 2018-03-20 10:19:27.413 079 11433.57 72.43 56825.66 88888.00 2018-03-20 10:19:27.913 079 11433.50 72.38 56825.66 88888.00 2018-03-20 10:19:28.413 079 11433.41 72.38 56825.67 88888.00 2018-03-20 10:19:28.913 079 11433.40 72.45 56825.72 88888.00 2018-03-20 10:19:29.413 079 11433.40 72.42 56825.77 88888.00 2018-03-20 10:19:29.913 079 11433.33 72.39 56825.73 88888.00 2018-03-20 10:19:30.413 079 11433.34 72.42 56825.73 88888.00 2018-03-20 10:19:30.913 079 11433.39 72.39 56825.69 88888.00 2018-03-20 10:19:31.413 079 11433.34 72.36 56825.69 88888.00 2018-03-20 10:19:31.913 079 11433.30 72.37 56825.75 88888.00 2018-03-20 10:19:32.413 079 11433.32 72.44 56825.77 88888.00 2018-03-20 10:19:32.913 079 11433.29 72.42 56825.73 88888.00 2018-03-20 10:19:33.413 079 11433.22 72.40 56825.72 88888.00 2018-03-20 10:19:34.413 079 11433.15 72.33 56825.76 88888.00 2018-03-20 10:19:34.913 079 11433.11 72.31 56825.77 88888.00 2018-03-20 10:19:35.413 079 11433.13 72.33 56825.76 88888.00 2018-03-20 10:19:35.913 079 11433.09 72.36 56825.73 88888.00 2018-03-20 10:19:36.413 079 11433.08 72.37 56825.72 88888.00 2018-03-20 10:19:36.913 079 11433.03 72.33 56825.72 88888.00 2018-03-20 10:19:37.413 079 11433.08 72.32 56825.76 88888.00 2018-03-20 10:19:37.913 079 11433.08 72.32 56825.81 88888.00 2018-03-20 10:19:38.413 079 11433.01 72.37 56825.83 88888.00 2018-03-20 10:19:38.913 079 11433.06 72.36 56825.86 88888.00 2018-03-20 10:19:39.413 079 11432.95 72.37 56825.90 88888.00 2018-03-20 10:19:39.913 079 11432.92 72.36 56825.91 88888.00 2018-03-20 10:19:40.413 079 11432.96 72.34 56825.85 88888.00 2018-03-20 10:19:40.913 079 11432.92 72.33 56825.83 88888.00 2018-03-20 10:19:41.413 079 11432.87 72.32 56825.84 88888.00 2018-03-20 10:19:41.913 079 11432.88 72.29 56825.85 88888.00 2018-03-20 10:19:42.413 079 11432.87 72.29 56825.85 88888.00 2018-03-20 10:19:42.913 079 11432.85 72.25 56825.91 88888.00 2018-03-20 10:19:43.413 079 11432.84 72.27 56825.91 88888.00 2018-03-20 10:19:43.913 079 11432.80 72.25 56825.89 88888.00 2018-03-20 10:19:44.413 079 11432.74 72.23 56825.89 88888.00 2018-03-20 10:19:44.913 079 11432.67 72.24 56825.95 88888.00 2018-03-20 10:19:45.413 079 11432.68 72.23 56825.99 88888.00 2018-03-20 10:19:45.913 079 11432.64 72.20 56825.97 88888.00 2018-03-20 10:19:46.413 079 11432.68 72.19 56825.97 88888.00 2018-03-20 10:19:46.913 079 11432.74 72.26 56826.07 88888.00 2018-03-20 10:19:47.413 079 11432.73 72.25 56826.03 88888.00 2018-03-20 10:19:47.913 079 11432.70 72.25 56825.96 88888.00 2018-03-20 10:19:48.413 079 11432.68 72.26 56825.95 88888.00 2018-03-20 10:19:48.913 079 11432.71 72.26 56825.99 88888.00 2018-03-20 10:19:49.413 079 11432.59 72.27 56826.11 88888.00 2018-03-20 10:19:49.913 079 11432.60 72.30 56826.07 88888.00 2018-03-20 10:19:50.413 079 11432.67 72.29 56826.05 88888.00 2018-03-20 10:19:50.913 079 11432.65 72.26 56826.10 88888.00 2018-03-20 10:19:51.413 079 11432.65 72.30 56826.14 88888.00 2018-03-20 10:19:51.913 079 11432.67 72.36 56826.11 88888.00 2018-03-20 10:19:52.413 079 11432.61 72.37 56826.12 88888.00 2018-03-20 10:19:52.913 079 11432.52 72.37 56826.11 88888.00 2018-03-20 10:19:53.413 079 11432.63 72.44 56826.14 88888.00 2018-03-20 10:19:53.913 079 11432.61 72.44 56826.12 88888.00 2018-03-20 10:19:54.413 079 11432.61 72.44 56826.17 88888.00 2018-03-20 10:19:54.913 079 11432.71 72.46 56826.16 88888.00 2018-03-20 10:19:55.413 079 11432.70 72.46 56826.15 88888.00 2018-03-20 10:19:55.913 079 11432.61 72.40 56826.15 88888.00 2018-03-20 10:19:56.413 079 11432.59 72.46 56826.12 88888.00 2018-03-20 10:19:56.913 079 11432.58 72.47 56826.16 88888.00 2018-03-20 10:19:57.413 079 11432.57 72.42 56826.20 88888.00 2018-03-20 10:19:57.913 079 11432.53 72.44 56826.24 88888.00 2018-03-20 10:19:58.413 079 11432.54 72.50 56826.23 88888.00 2018-03-20 10:19:58.913 079 11432.56 72.47 56826.23 88888.00 2018-03-20 10:19:59.413 079 11432.56 72.47 56826.29 88888.00 2018-03-20 10:19:59.913 079 11432.57 72.49 56826.31 88888.00 2018-03-20 10:20:00.413 079 11432.54 72.50 56826.31 88888.00 2018-03-20 10:20:00.913 079 11432.57 72.46 56826.29 88888.00 2018-03-20 10:20:01.413 079 11432.54 72.50 56826.33 88888.00 2018-03-20 10:20:01.913 079 11432.58 72.46 56826.33 88888.00 2018-03-20 10:20:02.413 079 11432.54 72.51 56826.31 88888.00 2018-03-20 10:20:02.913 079 11432.60 72.53 56826.29 88888.00 2018-03-20 10:20:03.413 079 11432.61 72.52 56826.34 88888.00 2018-03-20 10:20:03.913 079 11432.57 72.52 56826.36 88888.00 2018-03-20 10:20:04.413 079 11432.56 72.54 56826.39 88888.00 2018-03-20 10:20:04.913 079 11432.56 72.54 56826.39 88888.00 2018-03-20 10:20:06.413 079 11432.60 72.60 56826.50 88888.00 2018-03-20 10:20:06.913 079 11432.61 72.60 56826.56 88888.00 2018-03-20 10:20:07.413 079 11432.54 72.60 56826.56 88888.00 2018-03-20 10:20:07.913 079 11432.58 72.58 56826.55 88888.00 2018-03-20 10:20:08.413 079 11432.60 72.58 56826.52 88888.00 2018-03-20 10:20:08.913 079 11432.57 72.65 56826.48 88888.00 2018-03-20 10:20:09.413 079 11432.63 72.68 56826.47 88888.00 2018-03-20 10:20:09.913 079 11432.63 72.71 56826.54 88888.00 2018-03-20 10:20:10.413 079 11432.58 72.72 56826.59 88888.00 2018-03-20 10:20:10.913 079 11432.59 72.78 56826.62 88888.00 2018-03-20 10:20:11.413 079 11432.60 72.78 56826.63 88888.00 2018-03-20 10:20:11.913 079 11432.58 72.83 56826.63 88888.00 2018-03-20 10:20:12.413 079 11432.60 72.83 56826.65 88888.00 2018-03-20 10:20:12.913 079 11432.66 72.83 56826.62 88888.00 2018-03-20 10:20:13.413 079 11432.67 72.80 56826.68 88888.00 2018-03-20 10:20:13.913 079 11432.71 72.86 56826.71 88888.00 2018-03-20 10:20:14.413 079 11432.72 72.88 56826.71 88888.00 2018-03-20 10:20:14.913 079 11432.70 72.85 56826.74 88888.00 2018-03-20 10:20:15.413 079 11432.67 72.88 56826.79 88888.00 2018-03-20 10:20:15.913 079 11432.68 72.92 56826.85 88888.00 2018-03-20 10:20:16.413 079 11432.70 72.95 56826.84 88888.00 2018-03-20 10:20:16.913 079 11432.64 72.94 56826.85 88888.00 2018-03-20 10:20:17.413 079 11432.65 72.99 56826.87 88888.00 2018-03-20 10:20:17.913 079 11432.68 73.02 56826.82 88888.00 2018-03-20 10:20:18.413 079 11432.73 73.01 56826.84 88888.00 2018-03-20 10:20:18.913 079 11432.70 73.01 56826.88 88888.00 2018-03-20 10:20:19.413 079 11432.74 73.02 56826.92 88888.00 2018-03-20 10:20:19.913 079 11432.73 73.04 56826.94 88888.00 2018-03-20 10:20:20.413 079 11432.74 73.12 56826.99 88888.00 2018-03-20 10:20:20.913 079 11432.73 73.15 56826.98 88888.00 2018-03-20 10:20:21.413 079 11432.72 73.11 56826.98 88888.00 2018-03-20 10:20:21.913 079 11432.73 73.12 56826.99 88888.00 2018-03-20 10:20:22.413 079 11432.79 73.18 56827.03 88888.00 2018-03-20 10:20:22.913 079 11432.81 73.26 56827.08 88888.00 2018-03-20 10:20:23.413 079 11432.74 73.32 56827.06 88888.00 2018-03-20 10:20:23.913 079 11432.73 73.33 56827.04 88888.00 2018-03-20 10:20:24.413 079 11432.73 73.28 56826.99 88888.00 2018-03-20 10:20:24.913 079 11432.73 73.26 56827.05 88888.00 2018-03-20 10:20:25.913 079 11432.85 73.27 56827.14 88888.00 2018-03-20 10:20:26.413 079 11432.84 73.32 56827.17 88888.00 2018-03-20 10:20:26.913 079 11432.85 73.34 56827.21 88888.00 2018-03-20 10:20:27.413 079 11432.88 73.29 56827.27 88888.00 2018-03-20 10:20:27.913 079 11432.87 73.29 56827.29 88888.00 2018-03-20 10:20:28.404 079 11432.82 73.31 56827.43 88888.00 2018-03-20 10:20:28.904 079 11432.91 73.35 56827.43 88888.00 2018-03-20 10:20:29.404 079 11432.88 73.36 56827.42 88888.00 2018-03-20 10:20:29.904 079 11432.82 73.33 56827.39 88888.00 2018-03-20 10:20:30.404 079 11432.87 73.38 56827.42 88888.00 2018-03-20 10:20:30.904 079 11432.89 73.35 56827.46 88888.00 2018-03-20 10:20:31.404 079 11432.86 73.34 56827.50 88888.00 2018-03-20 10:20:31.904 079 11432.94 73.36 56827.51 88888.00 2018-03-20 10:20:32.404 079 11433.00 73.39 56827.53 88888.00 2018-03-20 10:20:32.904 079 11432.96 73.35 56827.61 88888.00 2018-03-20 10:20:33.404 079 11432.96 73.35 56827.63 88888.00 2018-03-20 10:20:33.904 079 11432.98 73.36 56827.62 88888.00 2018-03-20 10:20:34.404 079 11432.95 73.36 56827.64 88888.00 2018-03-20 10:20:34.904 079 11432.98 73.35 56827.63 88888.00 2018-03-20 10:20:35.404 079 11433.00 73.39 56827.68 88888.00 2018-03-20 10:20:35.904 079 11432.92 73.36 56827.64 88888.00 2018-03-20 10:20:36.404 079 11432.89 73.34 56827.65 88888.00 2018-03-20 10:20:36.904 079 11432.89 73.35 56827.71 88888.00 2018-03-20 10:20:37.404 079 11432.98 73.34 56827.70 88888.00 2018-03-20 10:20:37.904 079 11432.93 73.34 56827.69 88888.00 2018-03-20 10:20:38.404 079 11432.96 73.36 56827.72 88888.00 2018-03-20 10:20:38.904 079 11433.01 73.35 56827.75 88888.00 2018-03-20 10:20:39.404 079 11433.00 73.35 56827.75 88888.00 2018-03-20 10:20:39.904 079 11433.03 73.39 56827.74 88888.00 2018-03-20 10:20:40.404 079 11433.11 73.35 56827.78 88888.00 2018-03-20 10:20:40.904 079 11433.05 73.33 56827.75 88888.00 2018-03-20 10:20:41.404 079 11433.02 73.38 56827.75 88888.00 2018-03-20 10:20:41.904 079 11433.02 73.38 56827.82 88888.00 2018-03-20 10:20:42.404 079 11433.05 73.34 56827.81 88888.00 2018-03-20 10:20:42.904 079 11433.03 73.34 56827.84 88888.00 2018-03-20 10:20:43.404 079 11433.02 73.39 56827.87 88888.00 2018-03-20 10:20:43.904 079 11433.03 73.41 56827.87 88888.00 2018-03-20 10:20:44.404 079 11433.00 73.45 56827.94 88888.00 2018-03-20 10:20:44.904 079 11433.01 73.41 56827.93 88888.00 2018-03-20 10:20:45.404 079 11433.05 73.38 56827.91 88888.00 2018-03-20 10:20:45.904 079 11433.02 73.39 56827.90 88888.00 2018-03-20 10:20:46.404 079 11433.00 73.39 56827.90 88888.00 2018-03-20 10:20:46.904 079 11433.06 73.41 56827.91 88888.00 2018-03-20 10:20:47.404 079 11433.02 73.45 56827.87 88888.00 2018-03-20 10:20:47.904 079 11432.93 73.45 56827.89 88888.00 2018-03-20 10:20:48.404 079 11432.98 73.45 56827.93 88888.00 2018-03-20 10:20:48.904 079 11432.98 73.39 56827.91 88888.00 2018-03-20 10:20:49.404 079 11432.95 73.35 56827.97 88888.00 2018-03-20 10:20:49.904 079 11432.95 73.40 56827.98 88888.00 2018-03-20 10:20:50.404 079 11432.95 73.40 56827.96 88888.00 2018-03-20 10:20:50.904 079 11432.89 73.39 56827.95 88888.00 2018-03-20 10:20:51.404 079 11432.87 73.41 56828.00 88888.00 2018-03-20 10:20:51.904 079 11432.87 73.40 56828.03 88888.00 2018-03-20 10:20:52.404 079 11432.85 73.38 56828.02 88888.00 2018-03-20 10:20:52.904 079 11432.85 73.38 56828.04 88888.00 2018-03-20 10:20:53.404 079 11432.88 73.38 56828.02 88888.00 2018-03-20 10:20:53.904 079 11432.84 73.39 56828.01 88888.00 2018-03-20 10:20:54.404 079 11432.82 73.34 56828.04 88888.00 2018-03-20 10:20:54.904 079 11432.80 73.38 56828.09 88888.00 2018-03-20 10:20:55.404 079 11432.77 73.39 56828.06 88888.00 2018-03-20 10:20:55.904 079 11432.70 73.39 56828.07 88888.00 2018-03-20 10:20:56.404 079 11432.71 73.36 56828.06 88888.00 2018-03-20 10:20:56.904 079 11432.75 73.34 56828.08 88888.00 2018-03-20 10:20:57.404 079 11432.71 73.34 56828.11 88888.00 2018-03-20 10:20:57.904 079 11432.66 73.35 56828.15 88888.00 2018-03-20 10:20:58.404 079 11432.72 73.36 56828.15 88888.00 2018-03-20 10:20:58.904 079 11432.73 73.33 56828.11 88888.00 2018-03-20 10:20:59.404 079 11432.66 73.34 56828.11 88888.00 2018-03-20 10:20:59.904 079 11432.68 73.36 56828.14 88888.00 2018-03-20 10:21:00.404 079 11432.65 73.36 56828.09 88888.00 2018-03-20 10:21:00.904 079 11432.59 73.35 56828.00 88888.00 2018-03-20 10:21:01.404 079 11432.60 73.38 56828.10 88888.00 2018-03-20 10:21:01.904 079 11432.61 73.39 56828.15 88888.00 2018-03-20 10:21:02.404 079 11432.53 73.40 56828.21 88888.00 2018-03-20 10:21:02.904 079 11432.56 73.39 56828.23 88888.00 2018-03-20 10:21:03.404 079 11432.60 73.40 56828.22 88888.00 2018-03-20 10:21:03.904 079 11432.58 73.38 56828.17 88888.00 2018-03-20 10:21:04.404 079 11432.56 73.45 56828.15 88888.00 2018-03-20 10:21:04.904 079 11432.56 73.48 56828.16 88888.00 2018-03-20 10:21:05.404 079 11432.54 73.47 56828.15 88888.00 2018-03-20 10:21:05.904 079 11432.53 73.46 56828.15 88888.00 2018-03-20 10:21:06.404 079 11432.58 73.41 56828.15 88888.00 2018-03-20 10:21:07.404 079 11432.52 73.38 56828.15 88888.00 2018-03-20 10:21:07.904 079 11432.49 73.36 56828.19 88888.00 2018-03-20 10:21:08.404 079 11432.53 73.38 56828.23 88888.00 2018-03-20 10:21:08.904 079 11432.53 73.39 56828.26 88888.00 2018-03-20 10:21:09.404 079 11432.57 73.40 56828.27 88888.00 2018-03-20 10:21:09.904 079 11432.65 73.38 56828.27 88888.00 2018-03-20 10:21:10.404 079 11432.57 73.32 56828.23 88888.00 2018-03-20 10:21:10.904 079 11432.57 73.35 56828.25 88888.00 2018-03-20 10:21:11.404 079 11432.60 73.38 56828.26 88888.00 2018-03-20 10:21:11.904 079 11432.60 73.41 56828.23 88888.00 2018-03-20 10:21:12.404 079 11432.57 73.43 56828.26 88888.00 2018-03-20 10:21:12.904 079 11432.64 73.45 56828.26 88888.00 2018-03-20 10:21:13.404 079 11432.65 73.45 56828.32 88888.00 2018-03-20 10:21:13.904 079 11432.57 73.46 56828.30 88888.00 2018-03-20 10:21:14.404 079 11432.54 73.49 56828.25 88888.00 2018-03-20 10:21:14.904 079 11432.64 73.45 56828.32 88888.00 2018-03-20 10:21:15.404 079 11432.60 73.43 56828.35 88888.00 2018-03-20 10:21:15.904 079 11432.59 73.41 56828.30 88888.00 2018-03-20 10:21:16.404 079 11432.63 73.39 56828.33 88888.00 2018-03-20 10:21:16.904 079 11432.59 73.35 56828.36 88888.00 2018-03-20 10:21:17.404 079 11432.58 73.40 56828.36 88888.00 2018-03-20 10:21:17.904 079 11432.59 73.47 56828.39 88888.00 2018-03-20 10:21:18.404 079 11432.57 73.43 56828.40 88888.00 2018-03-20 10:21:18.904 079 11432.57 73.43 56828.40 88888.00 2018-03-20 10:21:19.404 079 11432.59 73.43 56828.39 88888.00 2018-03-20 10:21:19.904 079 11432.63 73.38 56828.38 88888.00 2018-03-20 10:21:20.404 079 11432.58 73.36 56828.40 88888.00 2018-03-20 10:21:20.904 079 11432.61 73.40 56828.39 88888.00 2018-03-20 10:21:21.404 079 11432.61 73.35 56828.41 88888.00 2018-03-20 10:21:21.904 079 11432.61 73.36 56828.41 88888.00 2018-03-20 10:21:22.404 079 11432.63 73.36 56828.43 88888.00 2018-03-20 10:21:22.904 079 11432.67 73.39 56828.36 88888.00 2018-03-20 10:21:23.404 079 11432.61 73.33 56828.43 88888.00 2018-03-20 10:21:23.904 079 11432.67 73.28 56828.39 88888.00 2018-03-20 10:21:24.404 079 11432.71 73.31 56828.39 88888.00 2018-03-20 10:21:24.904 079 11432.64 73.29 56828.42 88888.00 2018-03-20 10:21:25.404 079 11432.59 73.28 56828.41 88888.00 2018-03-20 10:21:25.904 079 11432.64 73.24 56828.38 88888.00 2018-03-20 10:21:26.404 079 11432.64 73.20 56828.41 88888.00 2018-03-20 10:21:26.904 079 11432.65 73.24 56828.39 88888.00 2018-03-20 10:21:27.404 079 11432.64 73.24 56828.38 88888.00 2018-03-20 10:21:27.904 079 11432.66 73.22 56828.38 88888.00 2018-03-20 10:21:28.404 079 11432.64 73.20 56828.38 88888.00 2018-03-20 10:21:28.904 079 11432.67 73.17 56828.32 88888.00 2018-03-20 10:21:29.404 079 11432.64 73.19 56828.29 88888.00 2018-03-20 10:21:29.904 079 11432.63 73.18 56828.28 88888.00 2018-03-20 10:21:30.404 079 11432.63 73.14 56828.22 88888.00 2018-03-20 10:21:30.904 079 11432.70 73.12 56828.20 88888.00 2018-03-20 10:21:31.404 079 11432.70 73.09 56828.21 88888.00 2018-03-20 10:21:31.904 079 11432.64 73.12 56828.15 88888.00 2018-03-20 10:21:32.404 079 11432.68 73.17 56828.08 88888.00 2018-03-20 10:21:32.904 079 11432.67 73.18 56828.08 88888.00 2018-03-20 10:21:33.404 079 11432.71 73.20 56828.06 88888.00 2018-03-20 10:21:33.904 079 11432.74 73.24 56828.09 88888.00 2018-03-20 10:21:34.404 079 11432.77 73.21 56828.03 88888.00 2018-03-20 10:21:34.904 079 11432.71 73.19 56828.01 88888.00 2018-03-20 10:21:35.404 079 11432.67 73.15 56828.01 88888.00 2018-03-20 10:21:35.904 079 11432.73 73.12 56827.98 88888.00 2018-03-20 10:21:36.904 079 11432.71 73.08 56827.98 88888.00 2018-03-20 10:21:37.404 079 11432.78 73.09 56828.02 88888.00 2018-03-20 10:21:37.904 079 11432.78 73.06 56828.01 88888.00 2018-03-20 10:21:38.904 079 11432.79 73.12 56827.97 88888.00 2018-03-20 10:21:39.404 079 11432.78 73.09 56827.97 88888.00 2018-03-20 10:21:39.904 079 11432.71 73.09 56828.02 88888.00 2018-03-20 10:21:40.404 079 11432.78 73.02 56828.04 88888.00 2018-03-20 10:21:40.904 079 11432.79 73.00 56828.01 88888.00 2018-03-20 10:21:41.404 079 11432.71 72.97 56827.96 88888.00 2018-03-20 10:21:41.904 079 11432.73 72.92 56828.02 88888.00 2018-03-20 10:21:42.404 079 11432.73 72.93 56828.04 88888.00 2018-03-20 10:21:42.904 079 11432.72 72.97 56828.00 88888.00 2018-03-20 10:21:43.404 079 11432.74 72.97 56827.93 88888.00 2018-03-20 10:21:43.904 079 11432.78 72.94 56827.95 88888.00 2018-03-20 10:21:44.404 079 11432.77 72.98 56827.98 88888.00 2018-03-20 10:21:44.904 079 11432.74 73.00 56828.04 88888.00 2018-03-20 10:21:45.404 079 11432.79 72.99 56828.06 88888.00 2018-03-20 10:21:45.904 079 11432.78 72.98 56828.01 88888.00 2018-03-20 10:21:46.404 079 11432.73 73.02 56828.01 88888.00 2018-03-20 10:21:46.904 079 11432.75 73.06 56828.06 88888.00 2018-03-20 10:21:47.404 079 11432.77 73.02 56828.07 88888.00 2018-03-20 10:21:47.904 079 11432.68 73.01 56828.06 88888.00 2018-03-20 10:21:48.404 079 11432.74 73.06 56828.06 88888.00 2018-03-20 10:21:48.904 079 11432.77 73.04 56828.06 88888.00 2018-03-20 10:21:49.404 079 11432.71 73.05 56828.01 88888.00 2018-03-20 10:21:49.904 079 11432.71 73.08 56827.98 88888.00 2018-03-20 10:21:50.404 079 11432.77 73.12 56827.98 88888.00 2018-03-20 10:21:50.904 079 11432.74 73.11 56827.95 88888.00 2018-03-20 10:21:51.404 079 11432.72 73.14 56827.93 88888.00 2018-03-20 10:21:51.904 079 11432.78 73.15 56827.93 88888.00 2018-03-20 10:21:52.404 079 11432.73 73.13 56827.95 88888.00 2018-03-20 10:21:52.904 079 11432.74 73.14 56827.94 88888.00 2018-03-20 10:21:53.404 079 11432.84 73.17 56827.98 88888.00 2018-03-20 10:21:53.904 079 11432.85 73.18 56827.97 88888.00 2018-03-20 10:21:54.404 079 11432.81 73.20 56827.96 88888.00 2018-03-20 10:21:54.904 079 11432.80 73.28 56827.93 88888.00 2018-03-20 10:21:55.404 079 11432.82 73.26 56827.85 88888.00 2018-03-20 10:21:55.904 079 11432.77 73.24 56827.82 88888.00 2018-03-20 10:21:56.404 079 11432.80 73.28 56827.81 88888.00 2018-03-20 10:21:56.904 079 11432.93 73.28 56827.80 88888.00 2018-03-20 10:21:57.404 079 11432.94 73.29 56827.77 88888.00 2018-03-20 10:21:57.904 079 11432.94 73.31 56827.72 88888.00 2018-03-20 10:21:58.404 079 11433.00 73.27 56827.70 88888.00 2018-03-20 10:21:58.904 079 11433.00 73.25 56827.66 88888.00 2018-03-20 10:21:59.404 079 11432.94 73.29 56827.59 88888.00 2018-03-20 10:21:59.904 079 11433.02 73.31 56827.57 88888.00 2018-03-20 10:22:00.404 079 11433.11 73.31 56827.58 88888.00 2018-03-20 10:22:00.904 079 11433.08 73.33 56827.56 88888.00 2018-03-20 10:22:01.404 079 11433.18 73.33 56827.49 88888.00 2018-03-20 10:22:01.904 079 11433.22 73.36 56827.44 88888.00 2018-03-20 10:22:02.404 079 11433.18 73.34 56827.38 88888.00 2018-03-20 10:22:02.904 079 11433.21 73.35 56827.34 88888.00 2018-03-20 10:22:03.404 079 11433.32 73.34 56827.27 88888.00 2018-03-20 10:22:03.904 079 11433.37 73.42 56827.21 88888.00 2018-03-20 10:22:04.404 079 11433.34 73.47 56827.16 88888.00 2018-03-20 10:22:04.904 079 11433.39 73.45 56827.12 88888.00 2018-03-20 10:22:05.404 079 11433.41 73.47 56827.10 88888.00 2018-03-20 10:22:05.904 079 11433.43 73.47 56827.04 88888.00 2018-03-20 10:22:06.404 079 11433.49 73.48 56827.04 88888.00 2018-03-20 10:22:06.904 079 11433.53 73.41 56826.99 88888.00 2018-03-20 10:22:07.404 079 11433.50 73.40 56826.92 88888.00 2018-03-20 10:22:07.904 079 11433.48 73.45 56826.87 88888.00 2018-03-20 10:22:08.404 079 11433.48 73.49 56826.92 88888.00 2018-03-20 10:22:08.904 079 11433.51 73.49 56826.89 88888.00 2018-03-20 10:22:09.404 079 11433.56 73.46 56826.82 88888.00 2018-03-20 10:22:09.904 079 11433.67 73.43 56826.80 88888.00 2018-03-20 10:22:10.404 079 11433.67 73.47 56826.69 88888.00 2018-03-20 10:22:10.904 079 11433.64 73.46 56826.65 88888.00 2018-03-20 10:22:11.404 079 11433.69 73.47 56826.62 88888.00 2018-03-20 10:22:11.904 079 11433.68 73.49 56826.54 88888.00 2018-03-20 10:22:12.404 079 11433.68 73.48 56826.53 88888.00 2018-03-20 10:22:12.904 079 11433.74 73.49 56826.50 88888.00 2018-03-20 10:22:13.404 079 11433.78 73.47 56826.48 88888.00 2018-03-20 10:22:13.904 079 11433.78 73.47 56826.44 88888.00 2018-03-20 10:22:14.404 079 11433.86 73.48 56826.42 88888.00 2018-03-20 10:22:14.904 079 11433.89 73.51 56826.37 88888.00 2018-03-20 10:22:15.404 079 11433.86 73.49 56826.37 88888.00 2018-03-20 10:22:15.904 079 11433.89 73.47 56826.30 88888.00 2018-03-20 10:22:16.404 079 11433.95 73.45 56826.27 88888.00 2018-03-20 10:22:16.904 079 11433.93 73.47 56826.27 88888.00 2018-03-20 10:22:17.404 079 11433.86 73.47 56826.20 88888.00 2018-03-20 10:22:17.904 079 11433.98 73.42 56826.16 88888.00 2018-03-20 10:22:18.404 079 11434.00 73.41 56826.11 88888.00 2018-03-20 10:22:18.905 079 11433.99 73.45 56826.14 88888.00 2018-03-20 10:22:19.405 079 11434.03 73.45 56826.11 88888.00 2018-03-20 10:22:20.405 079 11433.98 73.47 56826.01 88888.00 2018-03-20 10:22:20.905 079 11433.99 73.47 56825.98 88888.00 2018-03-20 10:22:21.405 079 11434.05 73.39 56825.98 88888.00 2018-03-20 10:22:21.905 079 11434.06 73.39 56825.92 88888.00 2018-03-20 10:22:22.405 079 11434.07 73.43 56825.85 88888.00 2018-03-20 10:22:22.905 079 11434.09 73.45 56825.83 88888.00 2018-03-20 10:22:23.405 079 11434.04 73.40 56825.81 88888.00 2018-03-20 10:22:23.905 079 11434.04 73.42 56825.75 88888.00 2018-03-20 10:22:24.405 079 11434.06 73.46 56825.81 88888.00 2018-03-20 10:22:24.905 079 11434.09 73.41 56825.70 88888.00 2018-03-20 10:22:25.405 079 11434.07 73.41 56825.62 88888.00 2018-03-20 10:22:25.905 079 11434.11 73.42 56825.60 88888.00 2018-03-20 10:22:26.405 079 11434.13 73.42 56825.62 88888.00 2018-03-20 10:22:26.905 079 11434.10 73.41 56825.59 88888.00 2018-03-20 10:22:27.405 079 11434.11 73.46 56825.56 88888.00 2018-03-20 10:22:27.905 079 11434.14 73.46 56825.51 88888.00 2018-03-20 10:22:28.405 079 11434.06 73.43 56825.52 88888.00 2018-03-20 10:22:28.905 079 11434.07 73.42 56825.51 88888.00 2018-03-20 10:22:29.405 079 11434.17 73.40 56825.49 88888.00 2018-03-20 10:22:29.905 079 11434.14 73.36 56825.50 88888.00 2018-03-20 10:22:30.405 079 11434.14 73.38 56825.50 88888.00 2018-03-20 10:22:30.905 079 11434.14 73.38 56825.46 88888.00 2018-03-20 10:22:31.405 079 11434.13 73.38 56825.50 88888.00 2018-03-20 10:22:31.905 079 11434.12 73.38 56825.52 88888.00 2018-03-20 10:22:32.405 079 11434.17 73.43 56825.52 88888.00 2018-03-20 10:22:32.905 079 11434.16 73.43 56825.51 88888.00 2018-03-20 10:22:33.405 079 11434.05 73.40 56825.50 88888.00 2018-03-20 10:22:33.905 079 11434.07 73.47 56825.57 88888.00 2018-03-20 10:22:34.405 079 11434.10 73.47 56825.59 88888.00 2018-03-20 10:22:34.905 079 11434.04 73.45 56825.56 88888.00 2018-03-20 10:22:35.405 079 11434.10 73.47 56825.51 88888.00 2018-03-20 10:22:35.905 079 11434.09 73.48 56825.50 88888.00 2018-03-20 10:22:36.405 079 11434.06 73.47 56825.52 88888.00 2018-03-20 10:22:36.905 079 11434.00 73.48 56825.54 88888.00 2018-03-20 10:22:37.405 079 11434.05 73.48 56825.52 88888.00 2018-03-20 10:22:37.905 079 11434.02 73.43 56825.53 88888.00 2018-03-20 10:22:38.405 079 11434.06 73.43 56825.54 88888.00 2018-03-20 10:22:38.905 079 11434.05 73.45 56825.62 88888.00 2018-03-20 10:22:39.405 079 11434.06 73.46 56825.63 88888.00 2018-03-20 10:22:39.905 079 11434.02 73.48 56825.63 88888.00 2018-03-20 10:22:40.405 079 11434.02 73.53 56825.63 88888.00 2018-03-20 10:22:40.905 079 11434.06 73.53 56825.62 88888.00 2018-03-20 10:22:41.405 079 11434.00 73.47 56825.58 88888.00 2018-03-20 10:22:41.905 079 11433.98 73.52 56825.64 88888.00 2018-03-20 10:22:42.405 079 11434.06 73.49 56825.67 88888.00 2018-03-20 10:22:42.905 079 11434.04 73.45 56825.69 88888.00 2018-03-20 10:22:43.405 079 11434.00 73.48 56825.78 88888.00 2018-03-20 10:22:43.905 079 11434.03 73.49 56825.75 88888.00 2018-03-20 10:22:44.405 079 11433.98 73.51 56825.70 88888.00 2018-03-20 10:22:44.905 079 11433.93 73.52 56825.69 88888.00 2018-03-20 10:22:45.405 079 11433.98 73.55 56825.77 88888.00 2018-03-20 10:22:45.905 079 11433.96 73.53 56825.73 88888.00 2018-03-20 10:22:46.405 079 11433.88 73.53 56825.70 88888.00 2018-03-20 10:22:46.905 079 11433.90 73.54 56825.67 88888.00 2018-03-20 10:22:47.405 079 11433.95 73.53 56825.64 88888.00 2018-03-20 10:22:47.905 079 11433.95 73.51 56825.67 88888.00 2018-03-20 10:22:48.405 079 11433.90 73.49 56825.76 88888.00 2018-03-20 10:22:48.905 079 11433.90 73.51 56825.81 88888.00 2018-03-20 10:22:49.405 079 11433.85 73.51 56825.82 88888.00 2018-03-20 10:22:49.905 079 11433.88 73.52 56825.78 88888.00 2018-03-20 10:22:50.405 079 11433.88 73.54 56825.77 88888.00 2018-03-20 10:22:50.905 079 11433.83 73.48 56825.76 88888.00 2018-03-20 10:22:51.405 079 11433.81 73.46 56825.83 88888.00 2018-03-20 10:22:51.905 079 11433.79 73.45 56825.86 88888.00 2018-03-20 10:22:52.405 079 11433.75 73.43 56825.83 88888.00 2018-03-20 10:22:52.905 079 11433.69 73.42 56825.79 88888.00 2018-03-20 10:22:53.405 079 11433.64 73.47 56825.83 88888.00 2018-03-20 10:22:53.905 079 11433.64 73.47 56825.81 88888.00 2018-03-20 10:22:54.405 079 11433.64 73.45 56825.82 88888.00 2018-03-20 10:22:54.905 079 11433.64 73.43 56825.85 88888.00 2018-03-20 10:22:55.405 079 11433.61 73.45 56825.85 88888.00 2018-03-20 10:22:55.905 079 11433.57 73.46 56825.82 88888.00 2018-03-20 10:22:56.405 079 11433.60 73.42 56825.82 88888.00 2018-03-20 10:22:56.905 079 11433.63 73.45 56825.76 88888.00 2018-03-20 10:22:57.405 079 11433.53 73.40 56825.79 88888.00 2018-03-20 10:22:57.905 079 11433.43 73.36 56825.84 88888.00 2018-03-20 10:22:58.405 079 11433.42 73.34 56825.79 88888.00 2018-03-20 10:22:58.905 079 11433.40 73.34 56825.77 88888.00 2018-03-20 10:22:59.405 079 11433.32 73.36 56825.77 88888.00 2018-03-20 10:22:59.905 079 11433.27 73.35 56825.86 88888.00 2018-03-20 10:23:00.405 079 11433.22 73.34 56825.89 88888.00 2018-03-20 10:23:00.905 079 11433.16 73.32 56825.86 88888.00 2018-03-20 10:23:02.405 079 11433.15 73.39 56825.84 88888.00 2018-03-20 10:23:02.905 079 11433.19 73.36 56825.91 88888.00 2018-03-20 10:23:03.405 079 11433.22 73.33 56825.89 88888.00 2018-03-20 10:23:03.905 079 11433.16 73.32 56825.88 88888.00 2018-03-20 10:23:04.405 079 11433.07 73.26 56825.90 88888.00 2018-03-20 10:23:04.905 079 11433.12 73.27 56825.98 88888.00 2018-03-20 10:23:05.405 079 11433.13 73.29 56826.02 88888.00 2018-03-20 10:23:05.905 079 11433.06 73.34 56826.07 88888.00 2018-03-20 10:23:06.405 079 11433.11 73.31 56826.12 88888.00 2018-03-20 10:23:06.905 079 11433.09 73.31 56826.08 88888.00 2018-03-20 10:23:07.405 079 11433.03 73.32 56826.09 88888.00 2018-03-20 10:23:07.905 079 11433.01 73.28 56826.15 88888.00 2018-03-20 10:23:08.405 079 11433.06 73.29 56826.11 88888.00 2018-03-20 10:23:08.905 079 11433.02 73.28 56826.17 88888.00 2018-03-20 10:23:09.405 079 11432.96 73.34 56826.17 88888.00 2018-03-20 10:23:09.905 079 11433.00 73.35 56826.16 88888.00 2018-03-20 10:23:10.405 079 11432.99 73.31 56826.18 88888.00 2018-03-20 10:23:10.905 079 11432.92 73.27 56826.21 88888.00 2018-03-20 10:23:11.405 079 11432.96 73.29 56826.26 88888.00 2018-03-20 10:23:11.905 079 11432.94 73.25 56826.30 88888.00 2018-03-20 10:23:12.405 079 11432.91 73.25 56826.28 88888.00 2018-03-20 10:23:12.905 079 11432.93 73.26 56826.27 88888.00 2018-03-20 10:23:13.405 079 11432.95 73.24 56826.37 88888.00 2018-03-20 10:23:13.905 079 11432.93 73.24 56826.42 88888.00 2018-03-20 10:23:14.405 079 11432.89 73.28 56826.40 88888.00 2018-03-20 10:23:14.905 079 11432.91 73.28 56826.44 88888.00 2018-03-20 10:23:15.405 079 11432.91 73.24 56826.42 88888.00 2018-03-20 10:23:15.905 079 11432.85 73.25 56826.47 88888.00 2018-03-20 10:23:16.405 079 11432.87 73.22 56826.48 88888.00 2018-03-20 10:23:16.905 079 11432.89 73.20 56826.50 88888.00 2018-03-20 10:23:17.405 079 11432.85 73.20 56826.52 88888.00 2018-03-20 10:23:17.905 079 11432.85 73.24 56826.50 88888.00 2018-03-20 10:23:18.405 079 11432.85 73.22 56826.54 88888.00 2018-03-20 10:23:18.905 079 11432.79 73.21 56826.58 88888.00 2018-03-20 10:23:19.405 079 11432.80 73.20 56826.62 88888.00 2018-03-20 10:23:19.905 079 11432.88 73.18 56826.67 88888.00 2018-03-20 10:23:20.405 079 11432.81 73.12 56826.68 88888.00 2018-03-20 10:23:20.905 079 11432.78 73.19 56826.67 88888.00 2018-03-20 10:23:21.405 079 11432.79 73.18 56826.67 88888.00 2018-03-20 10:23:21.905 079 11432.75 73.15 56826.71 88888.00 2018-03-20 10:23:22.405 079 11432.71 73.18 56826.79 88888.00 2018-03-20 10:23:22.905 079 11432.71 73.21 56826.75 88888.00 2018-03-20 10:23:23.405 079 11432.66 73.15 56826.74 88888.00 2018-03-20 10:23:23.905 079 11432.64 73.14 56826.80 88888.00 2018-03-20 10:23:24.405 079 11432.68 73.13 56826.81 88888.00 2018-03-20 10:23:24.905 079 11432.71 73.18 56826.78 88888.00 2018-03-20 10:23:25.405 079 11432.71 73.19 56826.79 88888.00 2018-03-20 10:23:25.905 079 11432.67 73.21 56826.84 88888.00 2018-03-20 10:23:26.405 079 11432.65 73.21 56826.85 88888.00 2018-03-20 10:23:26.905 079 11432.58 73.17 56826.84 88888.00 2018-03-20 10:23:27.405 079 11432.61 73.19 56826.86 88888.00 2018-03-20 10:23:27.905 079 11432.66 73.15 56826.88 88888.00 2018-03-20 10:23:28.405 079 11432.60 73.12 56826.89 88888.00 2018-03-20 10:23:28.905 079 11432.64 73.13 56826.91 88888.00 2018-03-20 10:23:29.405 079 11432.64 73.14 56826.92 88888.00 2018-03-20 10:23:29.905 079 11432.57 73.13 56826.94 88888.00 2018-03-20 10:23:30.405 079 11432.56 73.12 56827.00 88888.00 2018-03-20 10:23:30.905 079 11432.60 73.11 56827.03 88888.00 2018-03-20 10:23:31.405 079 11432.54 73.04 56827.05 88888.00 2018-03-20 10:23:31.905 079 11432.53 73.00 56827.10 88888.00 2018-03-20 10:23:32.405 079 11432.54 72.98 56827.08 88888.00 2018-03-20 10:23:32.905 079 11432.54 73.00 56827.08 88888.00 2018-03-20 10:23:33.405 079 11432.47 73.00 56827.06 88888.00 2018-03-20 10:23:33.905 079 11432.45 72.97 56827.05 88888.00 2018-03-20 10:23:34.405 079 11432.50 72.98 56827.13 88888.00 2018-03-20 10:23:34.905 079 11432.46 72.95 56827.06 88888.00 2018-03-20 10:23:35.405 079 11432.40 72.98 56827.04 88888.00 2018-03-20 10:23:35.905 079 11432.40 72.92 56827.05 88888.00 2018-03-20 10:23:36.405 079 11432.38 72.87 56827.13 88888.00 2018-03-20 10:23:36.905 079 11432.36 72.85 56827.03 88888.00 2018-03-20 10:23:37.405 079 11432.26 72.87 56827.03 88888.00 2018-03-20 10:23:37.905 079 11432.30 72.87 56827.01 88888.00 2018-03-20 10:23:38.405 079 11432.26 72.85 56827.00 88888.00 2018-03-20 10:23:38.905 079 11432.24 72.84 56827.04 88888.00 2018-03-20 10:23:39.405 079 11432.26 72.81 56827.10 88888.00 2018-03-20 10:23:39.905 079 11432.19 72.79 56827.06 88888.00 2018-03-20 10:23:40.405 079 11432.11 72.75 56827.01 88888.00 2018-03-20 10:23:40.905 079 11432.08 72.75 56827.03 88888.00 2018-03-20 10:23:41.405 079 11432.02 72.74 56827.05 88888.00 2018-03-20 10:23:41.905 079 11431.97 72.72 56827.03 88888.00 2018-03-20 10:23:42.405 079 11432.02 72.72 56827.00 88888.00 2018-03-20 10:23:43.405 079 11431.87 72.66 56826.93 88888.00 2018-03-20 10:23:43.905 079 11431.84 72.64 56826.97 88888.00 2018-03-20 10:23:44.405 079 11431.80 72.54 56826.97 88888.00 2018-03-20 10:23:44.905 079 11431.75 72.54 56826.92 88888.00 2018-03-20 10:23:45.405 079 11431.74 72.54 56826.82 88888.00 2018-03-20 10:23:45.905 079 11431.72 72.56 56826.79 88888.00 2018-03-20 10:23:46.405 079 11431.64 72.52 56826.73 88888.00 2018-03-20 10:23:46.905 079 11431.64 72.52 56826.73 88888.00 2018-03-20 10:23:47.405 079 11431.67 72.52 56826.69 88888.00 2018-03-20 10:23:47.905 079 11431.60 72.52 56826.69 88888.00 2018-03-20 10:23:48.405 079 11431.61 72.52 56826.73 88888.00 2018-03-20 10:23:48.905 079 11431.63 72.51 56826.72 88888.00 2018-03-20 10:23:49.405 079 11431.64 72.47 56826.68 88888.00 2018-03-20 10:23:49.905 079 11431.60 72.47 56826.65 88888.00 2018-03-20 10:23:50.405 079 11431.61 72.50 56826.65 88888.00 2018-03-20 10:23:50.905 079 11431.60 72.47 56826.66 88888.00 2018-03-20 10:23:51.405 079 11431.56 72.44 56826.69 88888.00 2018-03-20 10:23:51.905 079 11431.61 72.46 56826.60 88888.00 2018-03-20 10:23:52.405 079 11431.62 72.38 56826.59 88888.00 2018-03-20 10:23:52.905 079 11431.56 72.38 56826.55 88888.00 2018-03-20 10:23:53.405 079 11431.50 72.39 56826.58 88888.00 2018-03-20 10:23:53.905 079 11431.62 72.38 56826.59 88888.00 2018-03-20 10:23:54.405 079 11431.54 72.36 56826.59 88888.00 2018-03-20 10:23:54.905 079 11431.46 72.34 56826.54 88888.00 2018-03-20 10:23:55.405 079 11431.48 72.30 56826.50 88888.00 2018-03-20 10:23:55.905 079 11431.49 72.27 56826.49 88888.00 2018-03-20 10:23:56.405 079 11431.52 72.25 56826.35 88888.00 2018-03-20 10:23:56.905 079 11431.53 72.24 56826.30 88888.00 2018-03-20 10:23:57.405 079 11431.50 72.18 56826.27 88888.00 2018-03-20 10:23:57.905 079 11431.50 72.16 56826.22 88888.00 2018-03-20 10:23:58.405 079 11431.53 72.17 56826.22 88888.00 2018-03-20 10:23:58.905 079 11431.54 72.15 56826.29 88888.00 2018-03-20 10:23:59.405 079 11431.46 72.15 56826.26 88888.00 2018-03-20 10:23:59.905 079 11431.43 72.12 56826.26 88888.00 2018-03-20 10:24:00.405 079 11431.42 72.13 56826.28 88888.00 2018-03-20 10:24:00.905 079 11431.42 72.11 56826.23 88888.00 2018-03-20 10:24:01.405 079 11431.43 72.06 56826.20 88888.00 2018-03-20 10:24:01.905 079 11431.47 72.08 56826.21 88888.00 2018-03-20 10:24:02.405 079 11431.43 72.04 56826.20 88888.00 2018-03-20 10:24:02.905 079 11431.39 72.05 56826.16 88888.00 2018-03-20 10:24:03.405 079 11431.45 72.08 56826.12 88888.00 2018-03-20 10:24:03.905 079 11431.42 72.09 56826.16 88888.00 2018-03-20 10:24:04.405 079 11431.33 72.08 56826.21 88888.00 2018-03-20 10:24:04.905 079 11431.29 72.06 56826.18 88888.00 2018-03-20 10:24:05.405 079 11431.33 72.08 56826.15 88888.00 2018-03-20 10:24:05.905 079 11431.34 72.04 56826.22 88888.00 2018-03-20 10:24:06.405 079 11431.36 72.06 56826.22 88888.00 2018-03-20 10:24:06.905 079 11431.47 72.03 56826.16 88888.00 2018-03-20 10:24:07.405 079 11431.41 72.03 56826.15 88888.00 2018-03-20 10:24:07.905 079 11431.40 72.04 56826.12 88888.00 2018-03-20 10:24:08.405 079 11431.48 72.00 56826.14 88888.00 2018-03-20 10:24:08.905 079 11431.47 71.97 56826.12 88888.00 2018-03-20 10:24:09.405 079 11431.42 71.96 56826.09 88888.00 2018-03-20 10:24:09.905 079 11431.47 71.92 56826.05 88888.00 2018-03-20 10:24:10.405 079 11431.45 71.93 56826.07 88888.00 2018-03-20 10:24:10.905 079 11431.39 71.95 56826.07 88888.00 2018-03-20 10:24:11.405 079 11431.42 71.98 56826.04 88888.00 2018-03-20 10:24:11.905 079 11431.42 71.95 56825.99 88888.00 2018-03-20 10:24:12.405 079 11431.39 71.95 56825.97 88888.00 2018-03-20 10:24:12.905 079 11431.41 71.92 56826.01 88888.00 2018-03-20 10:24:13.406 079 11431.43 71.85 56825.97 88888.00 2018-03-20 10:24:13.906 079 11431.41 71.86 56825.99 88888.00 2018-03-20 10:24:14.406 079 11431.42 71.93 56826.01 88888.00 2018-03-20 10:24:14.906 079 11431.47 71.98 56826.02 88888.00 2018-03-20 10:24:15.406 079 11431.40 71.93 56825.96 88888.00 2018-03-20 10:24:15.906 079 11431.41 71.93 56825.94 88888.00 2018-03-20 10:24:16.406 079 11431.42 71.91 56825.97 88888.00 2018-03-20 10:24:16.906 079 11431.40 71.82 56825.99 88888.00 2018-03-20 10:24:17.406 079 11431.38 71.88 56825.99 88888.00 2018-03-20 10:24:17.906 079 11431.45 71.92 56825.97 88888.00 2018-03-20 10:24:18.406 079 11431.46 71.97 56825.97 88888.00 2018-03-20 10:24:18.906 079 11431.41 71.99 56825.98 88888.00 2018-03-20 10:24:19.406 079 11431.48 71.98 56826.01 88888.00 2018-03-20 10:24:19.906 079 11431.50 71.97 56826.02 88888.00 2018-03-20 10:24:20.406 079 11431.45 71.89 56826.02 88888.00 2018-03-20 10:24:20.906 079 11431.47 71.89 56826.01 88888.00 2018-03-20 10:24:21.406 079 11431.52 71.89 56826.09 88888.00 2018-03-20 10:24:21.906 079 11431.49 71.79 56826.14 88888.00 2018-03-20 10:24:22.406 079 11431.46 71.79 56826.05 88888.00 2018-03-20 10:24:22.906 079 11431.48 71.84 56825.99 88888.00 2018-03-20 10:24:23.406 079 11431.52 71.83 56826.03 88888.00 2018-03-20 10:24:23.906 079 11431.49 71.79 56826.07 88888.00 2018-03-20 10:24:24.906 079 11431.62 71.79 56826.11 88888.00 2018-03-20 10:24:25.406 079 11431.55 71.79 56826.09 88888.00 2018-03-20 10:24:25.906 079 11431.60 71.83 56826.15 88888.00 2018-03-20 10:24:26.406 079 11431.61 71.85 56826.18 88888.00 2018-03-20 10:24:26.906 079 11431.60 71.84 56826.15 88888.00 2018-03-20 10:24:27.406 079 11431.62 71.84 56826.14 88888.00 2018-03-20 10:24:27.906 079 11431.66 71.85 56826.10 88888.00 2018-03-20 10:24:28.406 079 11431.59 71.85 56826.11 88888.00 2018-03-20 10:24:28.906 079 11431.55 71.89 56826.11 88888.00 2018-03-20 10:24:29.406 079 11431.56 71.88 56826.15 88888.00 2018-03-20 10:24:29.906 079 11431.55 71.82 56826.20 88888.00 2018-03-20 10:24:30.406 079 11431.53 71.83 56826.17 88888.00 2018-03-20 10:24:30.906 079 11431.56 71.83 56826.20 88888.00 2018-03-20 10:24:31.406 079 11431.60 71.81 56826.20 88888.00 2018-03-20 10:24:31.906 079 11431.56 71.79 56826.17 88888.00 2018-03-20 10:24:32.406 079 11431.56 71.81 56826.17 88888.00 2018-03-20 10:24:32.906 079 11431.62 71.89 56826.18 88888.00 2018-03-20 10:24:33.406 079 11431.60 71.84 56826.17 88888.00 2018-03-20 10:24:33.906 079 11431.64 71.77 56826.17 88888.00 2018-03-20 10:24:34.406 079 11431.66 71.70 56826.16 88888.00 2018-03-20 10:24:34.906 079 11431.60 71.72 56826.18 88888.00 2018-03-20 10:24:35.406 079 11431.57 71.75 56826.18 88888.00 2018-03-20 10:24:35.906 079 11431.60 71.72 56826.15 88888.00 2018-03-20 10:24:36.406 079 11431.56 71.69 56826.17 88888.00 2018-03-20 10:24:36.906 079 11431.50 71.68 56826.18 88888.00 2018-03-20 10:24:37.406 079 11431.57 71.65 56826.17 88888.00 2018-03-20 10:24:37.906 079 11431.53 71.65 56826.15 88888.00 2018-03-20 10:24:38.406 079 11431.49 71.69 56826.10 88888.00 2018-03-20 10:24:38.906 079 11431.53 71.69 56826.17 88888.00 2018-03-20 10:24:39.406 079 11431.49 71.65 56826.24 88888.00 2018-03-20 10:24:39.906 079 11431.47 71.62 56826.21 88888.00 2018-03-20 10:24:40.406 079 11431.49 71.62 56826.21 88888.00 2018-03-20 10:24:40.906 079 11431.50 71.57 56826.22 88888.00 2018-03-20 10:24:41.406 079 11431.45 71.61 56826.22 88888.00 2018-03-20 10:24:41.906 079 11431.47 71.65 56826.22 88888.00 2018-03-20 10:24:42.406 079 11431.54 71.63 56826.23 88888.00 2018-03-20 10:24:42.906 079 11431.49 71.61 56826.20 88888.00 2018-03-20 10:24:43.406 079 11431.45 71.61 56826.20 88888.00 2018-03-20 10:24:43.906 079 11431.50 71.59 56826.26 88888.00 2018-03-20 10:24:44.406 079 11431.47 71.56 56826.27 88888.00 2018-03-20 10:24:44.906 079 11431.39 71.61 56826.21 88888.00 2018-03-20 10:24:45.406 079 11431.36 71.64 56826.22 88888.00 2018-03-20 10:24:45.906 079 11431.45 71.61 56826.21 88888.00 2018-03-20 10:24:46.406 079 11431.42 71.57 56826.18 88888.00 2018-03-20 10:24:46.906 079 11431.39 71.63 56826.20 88888.00 2018-03-20 10:24:47.406 079 11431.43 71.58 56826.22 88888.00 2018-03-20 10:24:47.906 079 11431.46 71.57 56826.26 88888.00 2018-03-20 10:24:48.406 079 11431.48 71.62 56826.30 88888.00 2018-03-20 10:24:48.906 079 11431.49 71.64 56826.26 88888.00 2018-03-20 10:24:49.406 079 11431.47 71.63 56826.28 88888.00 2018-03-20 10:24:49.906 079 11431.45 71.61 56826.29 88888.00 2018-03-20 10:24:50.406 079 11431.47 71.56 56826.30 88888.00 2018-03-20 10:24:50.906 079 11431.45 71.54 56826.28 88888.00 2018-03-20 10:24:51.406 079 11431.42 71.52 56826.28 88888.00 2018-03-20 10:24:51.906 079 11431.47 71.52 56826.33 88888.00 2018-03-20 10:24:52.406 079 11431.52 71.52 56826.40 88888.00 2018-03-20 10:24:52.906 079 11431.41 71.61 56826.39 88888.00 2018-03-20 10:24:53.406 079 11431.48 71.69 56826.37 88888.00 2018-03-20 10:24:53.906 079 11431.49 71.68 56826.36 88888.00 2018-03-20 10:24:54.406 079 11431.55 71.63 56826.39 88888.00 2018-03-20 10:24:54.906 079 11431.55 71.62 56826.35 88888.00 2018-03-20 10:24:55.406 079 11431.56 71.65 56826.40 88888.00 2018-03-20 10:24:55.906 079 11431.59 71.64 56826.49 88888.00 2018-03-20 10:24:56.406 079 11431.49 71.63 56826.44 88888.00 2018-03-20 10:24:56.906 079 11431.53 71.76 56826.44 88888.00 2018-03-20 10:24:57.406 079 11431.53 71.81 56826.50 88888.00 2018-03-20 10:24:57.906 079 11431.57 71.81 56826.53 88888.00 2018-03-20 10:24:58.406 079 11431.59 71.84 56826.55 88888.00 2018-03-20 10:24:58.906 079 11431.59 71.84 56826.59 88888.00 2018-03-20 10:24:59.406 079 11431.56 71.79 56826.66 88888.00 2018-03-20 10:24:59.906 079 11431.56 71.83 56826.67 88888.00 2018-03-20 10:25:00.406 079 11431.56 71.82 56826.63 88888.00 2018-03-20 10:25:00.906 079 11431.46 71.82 56826.71 88888.00 2018-03-20 10:25:01.406 079 11431.52 71.86 56826.72 88888.00 2018-03-20 10:25:01.906 079 11431.57 71.89 56826.74 88888.00 2018-03-20 10:25:02.406 079 11431.54 71.90 56826.76 88888.00 2018-03-20 10:25:02.906 079 11431.50 71.93 56826.82 88888.00 2018-03-20 10:25:03.406 079 11431.56 72.02 56826.87 88888.00 2018-03-20 10:25:03.906 079 11431.54 72.08 56826.93 88888.00 2018-03-20 10:25:04.406 079 11431.54 72.11 56826.97 88888.00 2018-03-20 10:25:04.906 079 11431.53 72.11 56827.03 88888.00 2018-03-20 10:25:05.406 079 11431.57 72.15 56827.00 88888.00 2018-03-20 10:25:05.906 079 11431.60 72.18 56827.00 88888.00 2018-03-20 10:25:06.406 079 11431.63 72.20 56827.12 88888.00 2018-03-20 10:25:06.906 079 11431.61 72.18 56827.16 88888.00 2018-03-20 10:25:07.406 079 11431.57 72.20 56827.18 88888.00 2018-03-20 10:25:07.906 079 11431.59 72.26 56827.24 88888.00 2018-03-20 10:25:08.406 079 11431.61 72.26 56827.23 88888.00 2018-03-20 10:25:08.906 079 11431.61 72.26 56827.26 88888.00 2018-03-20 10:25:09.406 079 11431.64 72.31 56827.30 88888.00 2018-03-20 10:25:09.906 079 11431.70 72.34 56827.36 88888.00 2018-03-20 10:25:10.406 079 11431.72 72.36 56827.42 88888.00 2018-03-20 10:25:10.906 079 11431.70 72.40 56827.46 88888.00 2018-03-20 10:25:11.406 079 11431.72 72.43 56827.49 88888.00 2018-03-20 10:25:11.906 079 11431.69 72.45 56827.56 88888.00 2018-03-20 10:25:12.406 079 11431.72 72.46 56827.61 88888.00 2018-03-20 10:25:12.906 079 11431.70 72.46 56827.65 88888.00 2018-03-20 10:25:13.406 079 11431.69 72.44 56827.65 88888.00 2018-03-20 10:25:13.906 079 11431.66 72.49 56827.71 88888.00 2018-03-20 10:25:14.406 079 11431.67 72.53 56827.72 88888.00 2018-03-20 10:25:14.906 079 11431.70 72.52 56827.77 88888.00 2018-03-20 10:25:15.406 079 11431.73 72.45 56827.84 88888.00 2018-03-20 10:25:16.406 079 11431.74 72.46 56827.83 88888.00 2018-03-20 10:25:16.906 079 11431.68 72.45 56827.82 88888.00 2018-03-20 10:25:17.406 079 11431.64 72.52 56827.85 88888.00 2018-03-20 10:25:17.906 079 11431.68 72.63 56827.88 88888.00 2018-03-20 10:25:18.406 079 11431.66 72.67 56827.98 88888.00 2018-03-20 10:25:18.906 079 11431.60 72.65 56828.04 88888.00 2018-03-20 10:25:19.406 079 11431.66 72.70 56828.04 88888.00 2018-03-20 10:25:19.906 079 11431.68 72.73 56828.07 88888.00 2018-03-20 10:25:20.406 079 11431.67 72.75 56828.11 88888.00 2018-03-20 10:25:20.906 079 11431.74 72.83 56828.22 88888.00 2018-03-20 10:25:21.406 079 11431.76 72.87 56828.30 88888.00 2018-03-20 10:25:21.906 079 11431.72 72.85 56828.35 88888.00 2018-03-20 10:25:22.406 079 11431.70 72.83 56828.38 88888.00 2018-03-20 10:25:22.906 079 11431.70 72.87 56828.38 88888.00 2018-03-20 10:25:23.406 079 11431.70 72.88 56828.43 88888.00 2018-03-20 10:25:23.906 079 11431.66 72.88 56828.48 88888.00 2018-03-20 10:25:24.406 079 11431.63 72.92 56828.45 88888.00 2018-03-20 10:25:24.906 079 11431.68 72.93 56828.47 88888.00 2018-03-20 10:25:25.406 079 11431.64 72.97 56828.57 88888.00 2018-03-20 10:25:25.906 079 11431.66 73.01 56828.61 88888.00 2018-03-20 10:25:26.406 079 11431.68 73.00 56828.57 88888.00 2018-03-20 10:25:26.906 079 11431.64 73.02 56828.62 88888.00 2018-03-20 10:25:27.406 079 11431.61 73.12 56828.64 88888.00 2018-03-20 10:25:27.906 079 11431.68 73.15 56828.71 88888.00 2018-03-20 10:25:28.406 079 11431.63 73.17 56828.70 88888.00 2018-03-20 10:25:28.906 079 11431.64 73.22 56828.78 88888.00 2018-03-20 10:25:29.406 079 11431.68 73.25 56828.83 88888.00 2018-03-20 10:25:29.906 079 11431.69 73.27 56828.75 88888.00 2018-03-20 10:25:30.406 079 11431.63 73.28 56828.81 88888.00 2018-03-20 10:25:30.906 079 11431.70 73.24 56828.90 88888.00 2018-03-20 10:25:31.406 079 11431.75 73.22 56828.98 88888.00 2018-03-20 10:25:31.906 079 11431.69 73.24 56829.00 88888.00 2018-03-20 10:25:32.406 079 11431.77 73.27 56828.98 88888.00 2018-03-20 10:25:32.906 079 11431.80 73.29 56828.97 88888.00 2018-03-20 10:25:33.406 079 11431.74 73.33 56828.96 88888.00 2018-03-20 10:25:33.906 079 11431.81 73.41 56828.93 88888.00 2018-03-20 10:25:34.406 079 11431.89 73.43 56828.94 88888.00 2018-03-20 10:25:34.906 079 11431.87 73.49 56829.00 88888.00 2018-03-20 10:25:35.406 079 11431.91 73.52 56829.10 88888.00 2018-03-20 10:25:35.906 079 11431.98 73.52 56829.07 88888.00 2018-03-20 10:25:36.406 079 11432.01 73.55 56829.10 88888.00 2018-03-20 10:25:36.906 079 11431.97 73.59 56829.04 88888.00 2018-03-20 10:25:37.406 079 11432.05 73.61 56829.07 88888.00 2018-03-20 10:25:37.906 079 11432.05 73.65 56829.12 88888.00 2018-03-20 10:25:38.406 079 11432.03 73.69 56829.18 88888.00 2018-03-20 10:25:38.906 079 11432.15 73.70 56829.15 88888.00 2018-03-20 10:25:39.406 079 11432.17 73.75 56829.17 88888.00 2018-03-20 10:25:39.906 079 11432.14 73.76 56829.19 88888.00 2018-03-20 10:25:40.406 079 11432.17 73.77 56829.24 88888.00 2018-03-20 10:25:40.906 079 11432.23 73.73 56829.28 88888.00 2018-03-20 10:25:41.406 079 11432.26 73.77 56829.29 88888.00 2018-03-20 10:25:41.906 079 11432.33 73.87 56829.37 88888.00 2018-03-20 10:25:42.406 079 11432.36 73.86 56829.38 88888.00 2018-03-20 10:25:42.906 079 11432.35 73.88 56829.43 88888.00 2018-03-20 10:25:43.406 079 11432.40 73.89 56829.47 88888.00 2018-03-20 10:25:43.906 079 11432.45 73.94 56829.45 88888.00 2018-03-20 10:25:44.406 079 11432.46 73.95 56829.47 88888.00 2018-03-20 10:25:44.906 079 11432.52 73.96 56829.56 88888.00 2018-03-20 10:25:45.406 079 11432.53 74.04 56829.65 88888.00 2018-03-20 10:25:45.906 079 11432.57 74.07 56829.73 88888.00 2018-03-20 10:25:46.406 079 11432.51 74.08 56829.77 88888.00 2018-03-20 10:25:46.906 079 11432.54 74.07 56829.74 88888.00 2018-03-20 10:25:47.906 079 11432.60 74.15 56829.79 88888.00 2018-03-20 10:25:48.406 079 11432.57 74.16 56829.84 88888.00 2018-03-20 10:25:48.906 079 11432.65 74.16 56829.89 88888.00 2018-03-20 10:25:49.406 079 11432.63 74.16 56829.95 88888.00 2018-03-20 10:25:49.906 079 11432.63 74.20 56829.99 88888.00 2018-03-20 10:25:50.406 079 11432.68 74.22 56829.99 88888.00 2018-03-20 10:25:50.906 079 11432.63 74.19 56830.06 88888.00 2018-03-20 10:25:51.406 079 11432.58 74.21 56830.03 88888.00 2018-03-20 10:25:51.906 079 11432.61 74.24 56830.07 88888.00 2018-03-20 10:25:52.406 079 11432.63 74.20 56830.15 88888.00 2018-03-20 10:25:52.906 079 11432.61 74.22 56830.15 88888.00 2018-03-20 10:25:53.406 079 11432.61 74.27 56830.18 88888.00 2018-03-20 10:25:53.906 079 11432.60 74.22 56830.19 88888.00 2018-03-20 10:25:54.406 079 11432.59 74.21 56830.22 88888.00 2018-03-20 10:25:54.906 079 11432.61 74.23 56830.22 88888.00 2018-03-20 10:25:55.406 079 11432.68 74.27 56830.27 88888.00 2018-03-20 10:25:55.906 079 11432.60 74.28 56830.31 88888.00 2018-03-20 10:25:56.406 079 11432.58 74.31 56830.32 88888.00 2018-03-20 10:25:56.906 079 11432.57 74.27 56830.37 88888.00 2018-03-20 10:25:57.906 079 11432.58 74.30 56830.42 88888.00 2018-03-20 10:25:58.406 079 11432.59 74.34 56830.39 88888.00 2018-03-20 10:25:58.906 079 11432.51 74.34 56830.35 88888.00 2018-03-20 10:25:59.406 079 11432.43 74.36 56830.41 88888.00 2018-03-20 10:25:59.906 079 11432.50 74.38 56830.42 88888.00 2018-03-20 10:26:00.406 079 11432.51 74.29 56830.39 88888.00 2018-03-20 10:26:00.906 079 11432.36 74.29 56830.41 88888.00 2018-03-20 10:26:01.406 079 11432.33 74.35 56830.45 88888.00 2018-03-20 10:26:01.906 079 11432.35 74.33 56830.44 88888.00 2018-03-20 10:26:02.406 079 11432.30 74.30 56830.41 88888.00 2018-03-20 10:26:02.906 079 11432.30 74.27 56830.45 88888.00 2018-03-20 10:26:03.406 079 11432.29 74.27 56830.42 88888.00 2018-03-20 10:26:03.906 079 11432.19 74.30 56830.41 88888.00 2018-03-20 10:26:04.406 079 11432.21 74.30 56830.42 88888.00 2018-03-20 10:26:04.906 079 11432.29 74.27 56830.42 88888.00 2018-03-20 10:26:05.406 079 11432.24 74.26 56830.44 88888.00 2018-03-20 10:26:05.906 079 11432.10 74.31 56830.41 88888.00 2018-03-20 10:26:06.406 079 11432.12 74.30 56830.42 88888.00 2018-03-20 10:26:06.906 079 11432.17 74.30 56830.44 88888.00 2018-03-20 10:26:07.406 079 11432.09 74.33 56830.50 88888.00 2018-03-20 10:26:07.906 079 11432.09 74.34 56830.45 88888.00 2018-03-20 10:26:08.406 079 11432.17 74.35 56830.46 88888.00 2018-03-20 10:26:08.906 079 11432.12 74.35 56830.47 88888.00 2018-03-20 10:26:09.406 079 11432.12 74.37 56830.42 88888.00 2018-03-20 10:26:09.906 079 11432.18 74.38 56830.38 88888.00 2018-03-20 10:26:10.406 079 11432.12 74.37 56830.45 88888.00 2018-03-20 10:26:10.906 079 11432.15 74.36 56830.45 88888.00 2018-03-20 10:26:11.406 079 11432.19 74.38 56830.46 88888.00 2018-03-20 10:26:11.906 079 11432.19 74.38 56830.44 88888.00 2018-03-20 10:26:12.406 079 11432.15 74.37 56830.41 88888.00 2018-03-20 10:26:12.906 079 11432.16 74.40 56830.41 88888.00 2018-03-20 10:26:13.406 079 11432.16 74.41 56830.42 88888.00 2018-03-20 10:26:13.906 079 11432.11 74.35 56830.42 88888.00 2018-03-20 10:26:14.406 079 11432.15 74.40 56830.42 88888.00 2018-03-20 10:26:14.906 079 11432.25 74.42 56830.40 88888.00 2018-03-20 10:26:15.406 079 11432.28 74.42 56830.33 88888.00 2018-03-20 10:26:15.906 079 11432.31 74.45 56830.38 88888.00 2018-03-20 10:26:16.406 079 11432.38 74.42 56830.39 88888.00 2018-03-20 10:26:16.906 079 11432.37 74.36 56830.41 88888.00 2018-03-20 10:26:17.406 079 11432.36 74.40 56830.40 88888.00 2018-03-20 10:26:17.907 079 11432.40 74.38 56830.37 88888.00 2018-03-20 10:26:18.407 079 11432.39 74.35 56830.34 88888.00 2018-03-20 10:26:18.907 079 11432.37 74.37 56830.35 88888.00 2018-03-20 10:26:19.407 079 11432.43 74.38 56830.39 88888.00 2018-03-20 10:26:19.907 079 11432.43 74.37 56830.35 88888.00 2018-03-20 10:26:20.407 079 11432.38 74.33 56830.35 88888.00 2018-03-20 10:26:20.907 079 11432.44 74.36 56830.45 88888.00 2018-03-20 10:26:21.407 079 11432.45 74.38 56830.45 88888.00 2018-03-20 10:26:21.907 079 11432.43 74.34 56830.37 88888.00 2018-03-20 10:26:22.407 079 11432.45 74.35 56830.37 88888.00 2018-03-20 10:26:22.907 079 11432.51 74.31 56830.41 88888.00 2018-03-20 10:26:23.407 079 11432.47 74.27 56830.40 88888.00 2018-03-20 10:26:23.907 079 11432.46 74.33 56830.40 88888.00 2018-03-20 10:26:24.407 079 11432.50 74.33 56830.48 88888.00 2018-03-20 10:26:24.907 079 11432.47 74.28 56830.51 88888.00 2018-03-20 10:26:25.407 079 11432.49 74.27 56830.52 88888.00 2018-03-20 10:26:25.907 079 11432.56 74.30 56830.53 88888.00 2018-03-20 10:26:26.407 079 11432.58 74.28 56830.52 88888.00 2018-03-20 10:26:26.907 079 11432.53 74.28 56830.56 88888.00 2018-03-20 10:26:27.407 079 11432.56 74.33 56830.54 88888.00 2018-03-20 10:26:27.907 079 11432.57 74.24 56830.56 88888.00 2018-03-20 10:26:28.407 079 11432.47 74.21 56830.59 88888.00 2018-03-20 10:26:28.907 079 11432.45 74.24 56830.57 88888.00 2018-03-20 10:26:29.407 079 11432.46 74.24 56830.58 88888.00 2018-03-20 10:26:29.907 079 11432.46 74.24 56830.59 88888.00 2018-03-20 10:26:30.407 079 11432.45 74.22 56830.56 88888.00 2018-03-20 10:26:30.907 079 11432.49 74.17 56830.59 88888.00 2018-03-20 10:26:31.407 079 11432.46 74.14 56830.63 88888.00 2018-03-20 10:26:31.907 079 11432.47 74.09 56830.66 88888.00 2018-03-20 10:26:32.407 079 11432.51 74.13 56830.63 88888.00 2018-03-20 10:26:32.907 079 11432.44 74.08 56830.63 88888.00 2018-03-20 10:26:33.407 079 11432.38 74.07 56830.57 88888.00 2018-03-20 10:26:33.907 079 11432.43 74.04 56830.58 88888.00 2018-03-20 10:26:34.407 079 11432.43 74.06 56830.61 88888.00 2018-03-20 10:26:34.907 079 11432.39 74.07 56830.61 88888.00 2018-03-20 10:26:35.407 079 11432.40 74.08 56830.58 88888.00 2018-03-20 10:26:35.907 079 11432.45 74.10 56830.57 88888.00 2018-03-20 10:26:36.407 079 11432.39 74.06 56830.53 88888.00 2018-03-20 10:26:36.907 079 11432.42 74.01 56830.52 88888.00 2018-03-20 10:26:37.407 079 11432.46 73.94 56830.51 88888.00 2018-03-20 10:26:37.907 079 11432.36 73.87 56830.52 88888.00 2018-03-20 10:26:38.407 079 11432.33 73.87 56830.48 88888.00 2018-03-20 10:26:38.907 079 11432.37 73.86 56830.47 88888.00 2018-03-20 10:26:39.407 079 11432.33 73.82 56830.41 88888.00 2018-03-20 10:26:39.907 079 11432.28 73.85 56830.35 88888.00 2018-03-20 10:26:40.407 079 11432.33 73.89 56830.37 88888.00 2018-03-20 10:26:40.907 079 11432.29 73.85 56830.33 88888.00 2018-03-20 10:26:41.407 079 11432.26 73.81 56830.33 88888.00 2018-03-20 10:26:41.907 079 11432.26 73.83 56830.32 88888.00 2018-03-20 10:26:42.407 079 11432.25 73.86 56830.28 88888.00 2018-03-20 10:26:42.907 079 11432.23 73.80 56830.22 88888.00 2018-03-20 10:26:43.407 079 11432.22 73.75 56830.19 88888.00 2018-03-20 10:26:43.907 079 11432.30 73.67 56830.13 88888.00 2018-03-20 10:26:44.407 079 11432.23 73.63 56830.08 88888.00 2018-03-20 10:26:44.907 079 11432.15 73.65 56830.07 88888.00 2018-03-20 10:26:45.407 079 11432.19 73.67 56830.00 88888.00 2018-03-20 10:26:45.907 079 11432.19 73.61 56830.00 88888.00 2018-03-20 10:26:46.407 079 11432.15 73.59 56829.95 88888.00 2018-03-20 10:26:46.907 079 11432.15 73.62 56829.89 88888.00 2018-03-20 10:26:47.407 079 11432.18 73.59 56829.81 88888.00 2018-03-20 10:26:47.907 079 11432.16 73.56 56829.79 88888.00 2018-03-20 10:26:48.407 079 11432.23 73.55 56829.75 88888.00 2018-03-20 10:26:48.907 079 11432.23 73.54 56829.71 88888.00 2018-03-20 10:26:49.407 079 11432.17 73.54 56829.68 88888.00 2018-03-20 10:26:49.907 079 11432.14 73.51 56829.65 88888.00 2018-03-20 10:26:50.407 079 11432.16 73.46 56829.65 88888.00 2018-03-20 10:26:50.907 079 11432.08 73.41 56829.65 88888.00 2018-03-20 10:26:51.407 079 11432.11 73.40 56829.60 88888.00 2018-03-20 10:26:51.907 079 11432.23 73.40 56829.57 88888.00 2018-03-20 10:26:52.407 079 11432.16 73.39 56829.52 88888.00 2018-03-20 10:26:52.907 079 11432.16 73.38 56829.48 88888.00 2018-03-20 10:26:53.407 079 11432.23 73.36 56829.47 88888.00 2018-03-20 10:26:53.907 079 11432.22 73.35 56829.39 88888.00 2018-03-20 10:26:54.407 079 11432.18 73.34 56829.43 88888.00 2018-03-20 10:26:54.907 079 11432.18 73.31 56829.41 88888.00 2018-03-20 10:26:55.407 079 11432.16 73.27 56829.37 88888.00 2018-03-20 10:26:55.907 079 11432.14 73.25 56829.37 88888.00 2018-03-20 10:26:56.407 079 11432.15 73.24 56829.31 88888.00 2018-03-20 10:26:56.907 079 11432.22 73.21 56829.18 88888.00 2018-03-20 10:26:57.407 079 11432.15 73.22 56829.17 88888.00 2018-03-20 10:26:57.907 079 11432.09 73.21 56829.11 88888.00 2018-03-20 10:26:58.407 079 11432.17 73.19 56829.07 88888.00 2018-03-20 10:26:58.907 079 11432.19 73.20 56829.12 88888.00 2018-03-20 10:26:59.407 079 11432.16 73.21 56829.10 88888.00 2018-03-20 10:26:59.907 079 11432.18 73.17 56829.04 88888.00 2018-03-20 10:27:00.907 079 11432.09 73.12 56828.93 88888.00 2018-03-20 10:27:01.407 079 11432.15 73.09 56828.91 88888.00 2018-03-20 10:27:01.907 079 11432.15 73.06 56828.86 88888.00 2018-03-20 10:27:02.407 079 11432.14 73.11 56828.79 88888.00 2018-03-20 10:27:02.907 079 11432.17 73.08 56828.72 88888.00 2018-03-20 10:27:03.407 079 11432.16 73.09 56828.70 88888.00 2018-03-20 10:27:03.907 079 11432.16 73.09 56828.70 88888.00 2018-03-20 10:27:04.407 079 11432.15 73.11 56828.64 88888.00 2018-03-20 10:27:04.907 079 11432.16 73.01 56828.60 88888.00 2018-03-20 10:27:05.407 079 11432.07 72.99 56828.60 88888.00 2018-03-20 10:27:05.907 079 11432.09 72.97 56828.53 88888.00 2018-03-20 10:27:06.407 079 11432.11 72.93 56828.47 88888.00 2018-03-20 10:27:06.907 079 11432.10 72.88 56828.45 88888.00 2018-03-20 10:27:07.407 079 11432.05 72.88 56828.40 88888.00 2018-03-20 10:27:07.907 079 11432.04 72.88 56828.29 88888.00 2018-03-20 10:27:08.907 079 11432.02 72.93 56828.25 88888.00 2018-03-20 10:27:09.407 079 11432.05 72.91 56828.17 88888.00 2018-03-20 10:27:09.907 079 11432.05 72.83 56828.10 88888.00 2018-03-20 10:27:10.407 079 11432.00 72.75 56828.04 88888.00 2018-03-20 10:27:10.907 079 11432.00 72.73 56828.01 88888.00 2018-03-20 10:27:11.407 079 11431.98 72.66 56827.91 88888.00 2018-03-20 10:27:11.907 079 11431.96 72.66 56827.78 88888.00 2018-03-20 10:27:12.407 079 11431.91 72.64 56827.75 88888.00 2018-03-20 10:27:12.907 079 11431.94 72.60 56827.72 88888.00 2018-03-20 10:27:13.407 079 11431.89 72.60 56827.72 88888.00 2018-03-20 10:27:13.907 079 11431.88 72.61 56827.71 88888.00 2018-03-20 10:27:14.407 079 11431.94 72.59 56827.68 88888.00 2018-03-20 10:27:14.907 079 11431.90 72.61 56827.61 88888.00 2018-03-20 10:27:15.407 079 11431.84 72.54 56827.58 88888.00 2018-03-20 10:27:15.907 079 11431.86 72.54 56827.51 88888.00 2018-03-20 10:27:16.407 079 11431.91 72.54 56827.46 88888.00 2018-03-20 10:27:16.907 079 11432.00 72.56 56827.46 88888.00 2018-03-20 10:27:17.407 079 11432.02 72.56 56827.48 88888.00 2018-03-20 10:27:17.907 079 11432.02 72.57 56827.45 88888.00 2018-03-20 10:27:18.407 079 11432.04 72.67 56827.36 88888.00 2018-03-20 10:27:18.907 079 11432.07 72.68 56827.33 88888.00 2018-03-20 10:27:19.407 079 11432.04 72.64 56827.25 88888.00 2018-03-20 10:27:19.907 079 11432.03 72.64 56827.16 88888.00 2018-03-20 10:27:20.407 079 11432.08 72.57 56827.12 88888.00 2018-03-20 10:27:20.907 079 11432.11 72.54 56827.11 88888.00 2018-03-20 10:27:21.407 079 11432.10 72.56 56827.04 88888.00 2018-03-20 10:27:21.907 079 11432.14 72.57 56827.04 88888.00 2018-03-20 10:27:22.407 079 11432.18 72.58 56827.03 88888.00 2018-03-20 10:27:22.907 079 11432.19 72.56 56826.95 88888.00 2018-03-20 10:27:23.407 079 11432.16 72.61 56826.89 88888.00 2018-03-20 10:27:23.907 079 11432.28 72.63 56826.86 88888.00 2018-03-20 10:27:24.407 079 11432.28 72.61 56826.82 88888.00 2018-03-20 10:27:24.907 079 11432.19 72.58 56826.76 88888.00 2018-03-20 10:27:25.407 079 11432.22 72.59 56826.68 88888.00 2018-03-20 10:27:25.907 079 11432.22 72.61 56826.66 88888.00 2018-03-20 10:27:26.407 079 11432.22 72.60 56826.63 88888.00 2018-03-20 10:27:26.907 079 11432.22 72.63 56826.63 88888.00 2018-03-20 10:27:27.407 079 11432.32 72.65 56826.61 88888.00 2018-03-20 10:27:27.907 079 11432.35 72.67 56826.61 88888.00 2018-03-20 10:27:28.407 079 11432.35 72.65 56826.55 88888.00 2018-03-20 10:27:28.907 079 11432.29 72.64 56826.52 88888.00 2018-03-20 10:27:29.407 079 11432.28 72.60 56826.44 88888.00 2018-03-20 10:27:29.907 079 11432.33 72.60 56826.37 88888.00 2018-03-20 10:27:30.407 079 11432.36 72.60 56826.39 88888.00 2018-03-20 10:27:30.907 079 11432.42 72.59 56826.39 88888.00 2018-03-20 10:27:31.407 079 11432.33 72.59 56826.35 88888.00 2018-03-20 10:27:32.407 079 11432.43 72.60 56826.40 88888.00 2018-03-20 10:27:32.907 079 11432.36 72.61 56826.39 88888.00 2018-03-20 10:27:33.407 079 11432.37 72.64 56826.39 88888.00 2018-03-20 10:27:33.907 079 11432.43 72.68 56826.33 88888.00 2018-03-20 10:27:34.407 079 11432.42 72.66 56826.31 88888.00 2018-03-20 10:27:34.907 079 11432.39 72.68 56826.34 88888.00 2018-03-20 10:27:35.407 079 11432.37 72.70 56826.33 88888.00 2018-03-20 10:27:35.907 079 11432.36 72.67 56826.30 88888.00 2018-03-20 10:27:36.407 079 11432.39 72.67 56826.27 88888.00 2018-03-20 10:27:36.907 079 11432.42 72.60 56826.22 88888.00 2018-03-20 10:27:37.407 079 11432.39 72.56 56826.21 88888.00 2018-03-20 10:27:37.907 079 11432.40 72.56 56826.26 88888.00 2018-03-20 10:27:38.407 079 11432.39 72.60 56826.18 88888.00 2018-03-20 10:27:38.907 079 11432.47 72.59 56826.17 88888.00 2018-03-20 10:27:39.407 079 11432.40 72.57 56826.16 88888.00 2018-03-20 10:27:39.907 079 11432.38 72.61 56826.16 88888.00 2018-03-20 10:27:40.407 079 11432.40 72.63 56826.10 88888.00 2018-03-20 10:27:40.907 079 11432.37 72.64 56826.10 88888.00 2018-03-20 10:27:41.407 079 11432.38 72.64 56826.05 88888.00 2018-03-20 10:27:42.407 079 11432.38 72.65 56826.05 88888.00 2018-03-20 10:27:42.907 079 11432.40 72.65 56826.07 88888.00 2018-03-20 10:27:43.407 079 11432.44 72.64 56826.07 88888.00 2018-03-20 10:27:43.907 079 11432.44 72.67 56826.02 88888.00 2018-03-20 10:27:44.407 079 11432.44 72.72 56825.99 88888.00 2018-03-20 10:27:44.907 079 11432.42 72.77 56826.01 88888.00 2018-03-20 10:27:45.407 079 11432.39 72.72 56825.95 88888.00 2018-03-20 10:27:45.907 079 11432.37 72.71 56825.91 88888.00 2018-03-20 10:27:46.407 079 11432.44 72.78 56825.88 88888.00 2018-03-20 10:27:46.907 079 11432.50 72.84 56825.81 88888.00 2018-03-20 10:27:47.407 079 11432.42 72.86 56825.82 88888.00 2018-03-20 10:27:47.907 079 11432.40 72.88 56825.90 88888.00 2018-03-20 10:27:48.407 079 11432.45 72.92 56825.88 88888.00 2018-03-20 10:27:48.907 079 11432.46 72.88 56825.88 88888.00 2018-03-20 10:27:49.407 079 11432.46 72.92 56825.85 88888.00 2018-03-20 10:27:49.907 079 11432.56 72.91 56825.85 88888.00 2018-03-20 10:27:50.407 079 11432.60 72.95 56825.78 88888.00 2018-03-20 10:27:50.907 079 11432.58 72.98 56825.76 88888.00 2018-03-20 10:27:51.407 079 11432.64 72.99 56825.75 88888.00 2018-03-20 10:27:51.907 079 11432.61 72.92 56825.73 88888.00 2018-03-20 10:27:52.407 079 11432.60 72.98 56825.77 88888.00 2018-03-20 10:27:52.907 079 11432.65 73.06 56825.82 88888.00 2018-03-20 10:27:53.407 079 11432.79 73.06 56825.82 88888.00 2018-03-20 10:27:53.907 079 11432.80 73.11 56825.79 88888.00 2018-03-20 10:27:54.407 079 11432.82 73.18 56825.82 88888.00 2018-03-20 10:27:54.907 079 11432.89 73.24 56825.89 88888.00 2018-03-20 10:27:55.407 079 11432.89 73.26 56825.90 88888.00 2018-03-20 10:27:55.907 079 11432.88 73.32 56825.86 88888.00 2018-03-20 10:27:56.407 079 11432.96 73.35 56825.91 88888.00 2018-03-20 10:27:56.907 079 11433.00 73.32 56825.92 88888.00 2018-03-20 10:27:57.407 079 11433.00 73.29 56825.96 88888.00 2018-03-20 10:27:57.907 079 11433.05 73.32 56826.01 88888.00 2018-03-20 10:27:58.407 079 11433.00 73.29 56826.07 88888.00 2018-03-20 10:27:58.907 079 11433.01 73.29 56826.09 88888.00 2018-03-20 10:27:59.407 079 11433.00 73.33 56826.16 88888.00 2018-03-20 10:27:59.907 079 11433.08 73.36 56826.17 88888.00 2018-03-20 10:28:00.407 079 11433.03 73.38 56826.20 88888.00 2018-03-20 10:28:00.907 079 11433.06 73.40 56826.29 88888.00 2018-03-20 10:28:01.407 079 11433.11 73.46 56826.36 88888.00 2018-03-20 10:28:01.907 079 11433.07 73.49 56826.39 88888.00 2018-03-20 10:28:02.407 079 11433.08 73.58 56826.41 88888.00 2018-03-20 10:28:02.907 079 11433.14 73.55 56826.46 88888.00 2018-03-20 10:28:03.407 079 11433.14 73.51 56826.49 88888.00 2018-03-20 10:28:03.907 079 11433.08 73.56 56826.54 88888.00 2018-03-20 10:28:04.407 079 11433.14 73.55 56826.60 88888.00 2018-03-20 10:28:04.907 079 11433.12 73.58 56826.68 88888.00 2018-03-20 10:28:05.407 079 11433.08 73.58 56826.73 88888.00 2018-03-20 10:28:05.907 079 11433.14 73.62 56826.78 88888.00 2018-03-20 10:28:06.407 079 11433.18 73.62 56826.81 88888.00 2018-03-20 10:28:06.907 079 11433.20 73.62 56826.88 88888.00 2018-03-20 10:28:07.407 079 11433.18 73.65 56826.92 88888.00 2018-03-20 10:28:07.907 079 11433.21 73.65 56826.89 88888.00 2018-03-20 10:28:08.407 079 11433.22 73.67 56826.88 88888.00 2018-03-20 10:28:08.907 079 11433.16 73.73 56826.92 88888.00 2018-03-20 10:28:09.407 079 11433.22 73.73 56827.01 88888.00 2018-03-20 10:28:09.907 079 11433.26 73.74 56827.10 88888.00 2018-03-20 10:28:10.407 079 11433.19 73.76 56827.19 88888.00 2018-03-20 10:28:10.907 079 11433.21 73.80 56827.23 88888.00 2018-03-20 10:28:11.407 079 11433.19 73.77 56827.21 88888.00 2018-03-20 10:28:11.907 079 11433.09 73.77 56827.21 88888.00 2018-03-20 10:28:12.408 079 11433.13 73.81 56827.25 88888.00 2018-03-20 10:28:12.908 079 11433.13 73.79 56827.24 88888.00 2018-03-20 10:28:14.408 079 11433.14 73.89 56827.27 88888.00 2018-03-20 10:28:14.908 079 11433.13 73.89 56827.29 88888.00 2018-03-20 10:28:15.408 079 11433.13 73.89 56827.31 88888.00 2018-03-20 10:28:15.908 079 11433.20 73.92 56827.34 88888.00 2018-03-20 10:28:16.408 079 11433.21 73.87 56827.36 88888.00 2018-03-20 10:28:16.908 079 11433.19 73.94 56827.36 88888.00 2018-03-20 10:28:17.408 079 11433.22 73.99 56827.34 88888.00 2018-03-20 10:28:17.908 079 11433.22 73.96 56827.39 88888.00 2018-03-20 10:28:18.408 079 11433.18 73.99 56827.42 88888.00 2018-03-20 10:28:18.908 079 11433.21 74.04 56827.44 88888.00 2018-03-20 10:28:19.408 079 11433.28 74.03 56827.46 88888.00 2018-03-20 10:28:19.908 079 11433.21 74.04 56827.52 88888.00 2018-03-20 10:28:20.408 079 11433.21 74.09 56827.62 88888.00 2018-03-20 10:28:20.908 079 11433.30 74.13 56827.63 88888.00 2018-03-20 10:28:21.908 079 11433.32 74.19 56827.77 88888.00 2018-03-20 10:28:22.408 079 11433.34 74.17 56827.71 88888.00 2018-03-20 10:28:22.908 079 11433.30 74.17 56827.72 88888.00 2018-03-20 10:28:23.408 079 11433.27 74.21 56827.80 88888.00 2018-03-20 10:28:23.908 079 11433.33 74.22 56827.82 88888.00 2018-03-20 10:28:24.408 079 11433.32 74.30 56827.77 88888.00 2018-03-20 10:28:24.908 079 11433.33 74.33 56827.87 88888.00 2018-03-20 10:28:25.408 079 11433.35 74.37 56827.90 88888.00 2018-03-20 10:28:25.908 079 11433.37 74.36 56827.96 88888.00 2018-03-20 10:28:26.408 079 11433.37 74.38 56828.00 88888.00 2018-03-20 10:28:26.908 079 11433.40 74.42 56828.04 88888.00 2018-03-20 10:28:27.408 079 11433.44 74.47 56828.10 88888.00 2018-03-20 10:28:27.908 079 11433.39 74.45 56828.13 88888.00 2018-03-20 10:28:28.408 079 11433.40 74.43 56828.25 88888.00 2018-03-20 10:28:28.908 079 11433.46 74.40 56828.32 88888.00 2018-03-20 10:28:29.408 079 11433.41 74.42 56828.34 88888.00 2018-03-20 10:28:29.908 079 11433.46 74.41 56828.40 88888.00 2018-03-20 10:28:30.408 079 11433.53 74.47 56828.40 88888.00 2018-03-20 10:28:30.908 079 11433.51 74.53 56828.45 88888.00 2018-03-20 10:28:31.908 079 11433.62 74.62 56828.55 88888.00 2018-03-20 10:28:32.408 079 11433.62 74.58 56828.58 88888.00 2018-03-20 10:28:32.908 079 11433.49 74.61 56828.66 88888.00 2018-03-20 10:28:33.408 079 11433.50 74.63 56828.75 88888.00 2018-03-20 10:28:33.908 079 11433.60 74.63 56828.81 88888.00 2018-03-20 10:28:34.408 079 11433.60 74.68 56828.86 88888.00 2018-03-20 10:28:34.908 079 11433.64 74.71 56828.94 88888.00 2018-03-20 10:28:35.408 079 11433.65 74.72 56829.00 88888.00 2018-03-20 10:28:35.908 079 11433.62 74.69 56829.07 88888.00 2018-03-20 10:28:36.408 079 11433.67 74.74 56829.04 88888.00 2018-03-20 10:28:36.908 079 11433.74 74.75 56829.10 88888.00 2018-03-20 10:28:37.408 079 11433.68 74.76 56829.17 88888.00 2018-03-20 10:28:37.908 079 11433.70 74.83 56829.24 88888.00 2018-03-20 10:28:38.408 079 11433.75 74.85 56829.30 88888.00 2018-03-20 10:28:38.908 079 11433.72 74.84 56829.28 88888.00 2018-03-20 10:28:39.408 079 11433.72 74.82 56829.31 88888.00 2018-03-20 10:28:39.908 079 11433.77 74.84 56829.42 88888.00 2018-03-20 10:28:40.408 079 11433.76 74.87 56829.41 88888.00 2018-03-20 10:28:40.908 079 11433.71 74.90 56829.42 88888.00 2018-03-20 10:28:41.408 079 11433.74 74.95 56829.50 88888.00 2018-03-20 10:28:41.908 079 11433.77 74.97 56829.56 88888.00 2018-03-20 10:28:42.408 079 11433.74 74.96 56829.67 88888.00 2018-03-20 10:28:42.908 079 11433.76 74.97 56829.73 88888.00 2018-03-20 10:28:43.408 079 11433.83 74.94 56829.75 88888.00 2018-03-20 10:28:43.908 079 11433.84 74.96 56829.80 88888.00 2018-03-20 10:28:44.408 079 11433.83 75.01 56829.86 88888.00 2018-03-20 10:28:45.408 079 11433.88 74.97 56829.99 88888.00 2018-03-20 10:28:45.908 079 11433.82 75.04 56829.99 88888.00 2018-03-20 10:28:46.408 079 11433.85 75.04 56830.00 88888.00 2018-03-20 10:28:46.908 079 11433.82 74.98 56830.06 88888.00 2018-03-20 10:28:47.408 079 11433.77 74.99 56830.12 88888.00 2018-03-20 10:28:47.908 079 11433.79 75.08 56830.13 88888.00 2018-03-20 10:28:48.408 079 11433.81 75.11 56830.19 88888.00 2018-03-20 10:28:48.908 079 11433.75 75.11 56830.22 88888.00 2018-03-20 10:28:49.408 079 11433.75 75.10 56830.24 88888.00 2018-03-20 10:28:49.908 079 11433.83 75.06 56830.25 88888.00 2018-03-20 10:28:50.408 079 11433.79 75.04 56830.26 88888.00 2018-03-20 10:28:50.908 079 11433.81 75.01 56830.31 88888.00 2018-03-20 10:28:51.408 079 11433.86 75.04 56830.34 88888.00 2018-03-20 10:28:51.908 079 11433.82 75.05 56830.38 88888.00 2018-03-20 10:28:52.408 079 11433.78 75.09 56830.44 88888.00 2018-03-20 10:28:52.908 079 11433.83 75.08 56830.46 88888.00 2018-03-20 10:28:53.408 079 11433.77 75.08 56830.44 88888.00 2018-03-20 10:28:53.908 079 11433.75 75.10 56830.42 88888.00 2018-03-20 10:28:54.408 079 11433.83 75.08 56830.50 88888.00 2018-03-20 10:28:54.908 079 11433.77 75.10 56830.51 88888.00 2018-03-20 10:28:55.408 079 11433.70 75.11 56830.50 88888.00 2018-03-20 10:28:55.908 079 11433.75 75.11 56830.47 88888.00 2018-03-20 10:28:56.408 079 11433.75 75.12 56830.44 88888.00 2018-03-20 10:28:56.908 079 11433.70 75.10 56830.46 88888.00 2018-03-20 10:28:57.408 079 11433.74 75.12 56830.56 88888.00 2018-03-20 10:28:57.908 079 11433.77 75.15 56830.63 88888.00 2018-03-20 10:28:58.408 079 11433.75 75.09 56830.61 88888.00 2018-03-20 10:28:58.908 079 11433.67 75.09 56830.58 88888.00 2018-03-20 10:28:59.408 079 11433.65 75.11 56830.53 88888.00 2018-03-20 10:28:59.908 079 11433.62 75.11 56830.52 88888.00 2018-03-20 10:29:00.408 079 11433.61 75.13 56830.52 88888.00 2018-03-20 10:29:00.908 079 11433.62 75.09 56830.57 88888.00 2018-03-20 10:29:01.408 079 11433.63 75.06 56830.53 88888.00 2018-03-20 10:29:01.908 079 11433.55 75.08 56830.51 88888.00 2018-03-20 10:29:02.408 079 11433.55 75.09 56830.50 88888.00 2018-03-20 10:29:02.908 079 11433.56 75.08 56830.45 88888.00 2018-03-20 10:29:03.408 079 11433.55 75.04 56830.46 88888.00 2018-03-20 10:29:03.908 079 11433.56 75.03 56830.51 88888.00 2018-03-20 10:29:04.408 079 11433.58 75.01 56830.52 88888.00 2018-03-20 10:29:04.908 079 11433.60 75.05 56830.51 88888.00 2018-03-20 10:29:05.408 079 11433.54 75.06 56830.52 88888.00 2018-03-20 10:29:05.908 079 11433.56 75.02 56830.53 88888.00 2018-03-20 10:29:06.408 079 11433.54 75.05 56830.57 88888.00 2018-03-20 10:29:06.908 079 11433.50 75.05 56830.52 88888.00 2018-03-20 10:29:07.408 079 11433.49 75.08 56830.48 88888.00 2018-03-20 10:29:07.908 079 11433.53 74.99 56830.48 88888.00 2018-03-20 10:29:08.408 079 11433.51 74.96 56830.44 88888.00 2018-03-20 10:29:08.908 079 11433.55 74.98 56830.48 88888.00 2018-03-20 10:29:09.408 079 11433.51 74.94 56830.45 88888.00 2018-03-20 10:29:09.908 079 11433.51 74.91 56830.50 88888.00 2018-03-20 10:29:10.408 079 11433.56 74.91 56830.50 88888.00 2018-03-20 10:29:10.908 079 11433.63 74.91 56830.48 88888.00 2018-03-20 10:29:11.408 079 11433.60 74.92 56830.46 88888.00 2018-03-20 10:29:11.908 079 11433.50 74.95 56830.42 88888.00 2018-03-20 10:29:12.408 079 11433.56 74.92 56830.45 88888.00 2018-03-20 10:29:12.908 079 11433.55 74.88 56830.45 88888.00 2018-03-20 10:29:13.408 079 11433.55 74.90 56830.47 88888.00 2018-03-20 10:29:13.908 079 11433.57 74.89 56830.42 88888.00 2018-03-20 10:29:14.408 079 11433.55 74.85 56830.39 88888.00 2018-03-20 10:29:14.908 079 11433.53 74.94 56830.42 88888.00 2018-03-20 10:29:15.408 079 11433.49 74.96 56830.50 88888.00 2018-03-20 10:29:15.908 079 11433.54 74.90 56830.44 88888.00 2018-03-20 10:29:16.408 079 11433.54 74.89 56830.44 88888.00 2018-03-20 10:29:16.908 079 11433.49 74.89 56830.45 88888.00 2018-03-20 10:29:17.408 079 11433.51 74.88 56830.42 88888.00 2018-03-20 10:29:17.908 079 11433.51 74.88 56830.35 88888.00 2018-03-20 10:29:18.408 079 11433.51 74.90 56830.32 88888.00 2018-03-20 10:29:18.908 079 11433.57 74.92 56830.38 88888.00 2018-03-20 10:29:19.408 079 11433.56 74.91 56830.41 88888.00 2018-03-20 10:29:19.908 079 11433.55 74.88 56830.38 88888.00 2018-03-20 10:29:20.408 079 11433.55 74.89 56830.40 88888.00 2018-03-20 10:29:20.908 079 11433.53 74.85 56830.41 88888.00 2018-03-20 10:29:21.408 079 11433.48 74.85 56830.42 88888.00 2018-03-20 10:29:21.908 079 11433.51 74.87 56830.39 88888.00 2018-03-20 10:29:22.408 079 11433.60 74.82 56830.32 88888.00 2018-03-20 10:29:22.908 079 11433.56 74.81 56830.33 88888.00 2018-03-20 10:29:23.408 079 11433.53 74.79 56830.32 88888.00 2018-03-20 10:29:23.908 079 11433.49 74.78 56830.25 88888.00 2018-03-20 10:29:24.408 079 11433.49 74.77 56830.29 88888.00 2018-03-20 10:29:24.908 079 11433.50 74.79 56830.33 88888.00 2018-03-20 10:29:25.408 079 11433.54 74.76 56830.32 88888.00 2018-03-20 10:29:25.908 079 11433.53 74.76 56830.27 88888.00 2018-03-20 10:29:26.408 079 11433.49 74.78 56830.29 88888.00 2018-03-20 10:29:26.908 079 11433.61 74.76 56830.31 88888.00 2018-03-20 10:29:27.408 079 11433.60 74.77 56830.24 88888.00 2018-03-20 10:29:27.908 079 11433.62 74.82 56830.25 88888.00 2018-03-20 10:29:28.408 079 11433.67 74.81 56830.31 88888.00 2018-03-20 10:29:28.908 079 11433.65 74.77 56830.26 88888.00 2018-03-20 10:29:29.408 079 11433.62 74.76 56830.22 88888.00 2018-03-20 10:29:29.908 079 11433.60 74.77 56830.20 88888.00 2018-03-20 10:29:30.408 079 11433.64 74.76 56830.16 88888.00 2018-03-20 10:29:30.908 079 11433.68 74.72 56830.14 88888.00 2018-03-20 10:29:31.408 079 11433.63 74.71 56830.13 88888.00 2018-03-20 10:29:31.908 079 11433.64 74.72 56830.14 88888.00 2018-03-20 10:29:32.408 079 11433.57 74.70 56830.14 88888.00 2018-03-20 10:29:32.908 079 11433.63 74.69 56830.18 88888.00 2018-03-20 10:29:33.408 079 11433.68 74.67 56830.16 88888.00 2018-03-20 10:29:33.908 079 11433.69 74.67 56830.13 88888.00 2018-03-20 10:29:34.908 079 11433.64 74.69 56830.08 88888.00 2018-03-20 10:29:35.408 079 11433.70 74.67 56830.09 88888.00 2018-03-20 10:29:35.908 079 11433.63 74.64 56830.08 88888.00 2018-03-20 10:29:36.408 079 11433.64 74.62 56830.10 88888.00 2018-03-20 10:29:36.908 079 11433.64 74.63 56830.12 88888.00 2018-03-20 10:29:37.408 079 11433.63 74.61 56830.07 88888.00 2018-03-20 10:29:37.908 079 11433.64 74.64 56830.02 88888.00 2018-03-20 10:29:38.408 079 11433.64 74.61 56830.00 88888.00 2018-03-20 10:29:38.908 079 11433.58 74.57 56830.00 88888.00 2018-03-20 10:29:39.408 079 11433.56 74.55 56830.00 88888.00 2018-03-20 10:29:39.908 079 11433.57 74.58 56829.97 88888.00 2018-03-20 10:29:40.408 079 11433.64 74.54 56829.94 88888.00 2018-03-20 10:29:40.908 079 11433.62 74.49 56829.87 88888.00 2018-03-20 10:29:41.408 079 11433.65 74.48 56829.90 88888.00 2018-03-20 10:29:41.908 079 11433.64 74.42 56829.92 88888.00 2018-03-20 10:29:42.408 079 11433.57 74.37 56829.86 88888.00 2018-03-20 10:29:42.908 079 11433.55 74.38 56829.77 88888.00 2018-03-20 10:29:43.408 079 11433.69 74.40 56829.80 88888.00 2018-03-20 10:29:43.908 079 11433.63 74.42 56829.79 88888.00 2018-03-20 10:29:44.908 079 11433.65 74.35 56829.75 88888.00 2018-03-20 10:29:45.408 079 11433.61 74.34 56829.76 88888.00 2018-03-20 10:29:45.908 079 11433.57 74.42 56829.75 88888.00 2018-03-20 10:29:46.408 079 11433.56 74.42 56829.73 88888.00 2018-03-20 10:29:46.908 079 11433.58 74.41 56829.76 88888.00 2018-03-20 10:29:47.408 079 11433.55 74.42 56829.79 88888.00 2018-03-20 10:29:47.908 079 11433.61 74.37 56829.68 88888.00 2018-03-20 10:29:48.408 079 11433.60 74.34 56829.64 88888.00 2018-03-20 10:29:48.908 079 11433.50 74.35 56829.64 88888.00 2018-03-20 10:29:49.408 079 11433.55 74.38 56829.67 88888.00 2018-03-20 10:29:49.908 079 11433.62 74.37 56829.60 88888.00 2018-03-20 10:29:50.408 079 11433.56 74.33 56829.55 88888.00 2018-03-20 10:29:50.908 079 11433.55 74.31 56829.51 88888.00 2018-03-20 10:29:51.408 079 11433.57 74.31 56829.49 88888.00 2018-03-20 10:29:51.908 079 11433.57 74.33 56829.50 88888.00 2018-03-20 10:29:52.408 079 11433.56 74.35 56829.48 88888.00 2018-03-20 10:29:52.908 079 11433.58 74.34 56829.45 88888.00 2018-03-20 10:29:53.408 079 11433.60 74.33 56829.48 88888.00 2018-03-20 10:29:53.908 079 11433.58 74.31 56829.43 88888.00 2018-03-20 10:29:54.408 079 11433.61 74.31 56829.39 88888.00 2018-03-20 10:29:54.908 079 11433.58 74.28 56829.35 88888.00 2018-03-20 10:29:55.408 079 11433.53 74.27 56829.31 88888.00 2018-03-20 10:29:55.908 079 11433.55 74.30 56829.35 88888.00 2018-03-20 10:29:56.408 079 11433.60 74.31 56829.28 88888.00 2018-03-20 10:29:56.908 079 11433.57 74.27 56829.20 88888.00 2018-03-20 10:29:57.408 079 11433.56 74.29 56829.20 88888.00 2018-03-20 10:29:58.408 079 11433.65 74.24 56829.13 88888.00 2018-03-20 10:29:58.908 079 11433.62 74.26 56829.09 88888.00 2018-03-20 10:29:59.408 079 11433.61 74.28 56829.09 88888.00 2018-03-20 10:29:59.908 079 11433.64 74.31 56829.02 88888.00 2018-03-20 10:30:00.408 079 11433.58 74.24 56828.99 88888.00 2018-03-20 10:30:00.908 079 11433.65 74.26 56829.02 88888.00 2018-03-20 10:30:01.408 079 11433.69 74.27 56828.97 88888.00 2018-03-20 10:30:01.908 079 11433.65 74.26 56828.96 88888.00 2018-03-20 10:30:02.408 079 11433.64 74.26 56828.92 88888.00 2018-03-20 10:30:02.908 079 11433.71 74.21 56828.88 88888.00 2018-03-20 10:30:03.409 079 11433.67 74.21 56828.84 88888.00 2018-03-20 10:30:03.909 079 11433.70 74.27 56828.81 88888.00 2018-03-20 10:30:04.409 079 11433.77 74.28 56828.74 88888.00 2018-03-20 10:30:04.909 079 11433.72 74.23 56828.70 88888.00 2018-03-20 10:30:05.409 079 11433.72 74.21 56828.66 88888.00 2018-03-20 10:30:05.909 079 11433.75 74.19 56828.66 88888.00 2018-03-20 10:30:06.409 079 11433.74 74.21 56828.60 88888.00 2018-03-20 10:30:06.909 079 11433.70 74.20 56828.55 88888.00 2018-03-20 10:30:07.409 079 11433.75 74.22 56828.52 88888.00 2018-03-20 10:30:08.409 079 11433.78 74.21 56828.45 88888.00 2018-03-20 10:30:08.909 079 11433.84 74.24 56828.45 88888.00 2018-03-20 10:30:09.409 079 11433.83 74.22 56828.45 88888.00 2018-03-20 10:30:09.909 079 11433.79 74.17 56828.43 88888.00 2018-03-20 10:30:10.409 079 11433.83 74.17 56828.34 88888.00 2018-03-20 10:30:10.909 079 11433.89 74.17 56828.26 88888.00 2018-03-20 10:30:11.409 079 11433.84 74.16 56828.25 88888.00 2018-03-20 10:30:11.909 079 11433.78 74.19 56828.21 88888.00 2018-03-20 10:30:12.409 079 11433.84 74.21 56828.19 88888.00 2018-03-20 10:30:12.909 079 11433.82 74.17 56828.10 88888.00 2018-03-20 10:30:13.409 079 11433.77 74.13 56828.03 88888.00 2018-03-20 10:30:13.909 079 11433.83 74.13 56828.06 88888.00 2018-03-20 10:30:14.409 079 11433.91 74.11 56828.03 88888.00 2018-03-20 10:30:14.909 079 11433.93 74.14 56827.98 88888.00 2018-03-20 10:30:15.409 079 11433.92 74.11 56827.95 88888.00 2018-03-20 10:30:15.909 079 11433.93 74.10 56827.89 88888.00 2018-03-20 10:30:16.409 079 11433.92 74.13 56827.91 88888.00 2018-03-20 10:30:16.909 079 11433.91 74.19 56827.94 88888.00 2018-03-20 10:30:17.409 079 11434.00 74.17 56827.94 88888.00 2018-03-20 10:30:17.909 079 11433.99 74.16 56827.88 88888.00 2018-03-20 10:30:18.409 079 11433.93 74.16 56827.74 88888.00 2018-03-20 10:30:18.909 079 11434.05 74.19 56827.68 88888.00 2018-03-20 10:30:19.409 079 11434.04 74.11 56827.65 88888.00 2018-03-20 10:30:19.909 079 11434.00 74.07 56827.62 88888.00 2018-03-20 10:30:20.409 079 11434.07 74.07 56827.59 88888.00 2018-03-20 10:30:20.909 079 11434.14 74.02 56827.58 88888.00 2018-03-20 10:30:21.409 079 11434.10 74.00 56827.52 88888.00 2018-03-20 10:30:21.909 079 11434.11 74.03 56827.49 88888.00 2018-03-20 10:30:22.409 079 11434.16 74.03 56827.49 88888.00 2018-03-20 10:30:22.909 079 11434.13 74.01 56827.49 88888.00 2018-03-20 10:30:23.409 079 11434.18 74.04 56827.43 88888.00 2018-03-20 10:30:23.909 079 11434.17 74.07 56827.37 88888.00 2018-03-20 10:30:24.409 079 11434.13 74.04 56827.34 88888.00 2018-03-20 10:30:24.909 079 11434.12 74.00 56827.36 88888.00 2018-03-20 10:30:25.409 079 11434.19 74.04 56827.31 88888.00 2018-03-20 10:30:25.909 079 11434.20 74.02 56827.26 88888.00 2018-03-20 10:30:26.409 079 11434.18 74.00 56827.24 88888.00 2018-03-20 10:30:26.909 079 11434.25 74.03 56827.21 88888.00 2018-03-20 10:30:27.409 079 11434.30 74.02 56827.21 88888.00 2018-03-20 10:30:27.909 079 11434.28 74.02 56827.18 88888.00 2018-03-20 10:30:28.409 079 11434.27 74.07 56827.16 88888.00 2018-03-20 10:30:28.909 079 11434.31 74.07 56827.12 88888.00 2018-03-20 10:30:29.409 079 11434.30 74.04 56827.05 88888.00 2018-03-20 10:30:29.909 079 11434.35 74.03 56827.01 88888.00 2018-03-20 10:30:30.409 079 11434.39 74.03 56826.95 88888.00 2018-03-20 10:30:30.909 079 11434.39 74.03 56826.97 88888.00 2018-03-20 10:30:31.409 079 11434.37 74.07 56827.01 88888.00 2018-03-20 10:30:31.909 079 11434.40 74.10 56826.97 88888.00 2018-03-20 10:30:32.409 079 11434.43 74.08 56826.88 88888.00 2018-03-20 10:30:32.909 079 11434.41 74.04 56826.91 88888.00 2018-03-20 10:30:33.409 079 11434.47 74.07 56826.89 88888.00 2018-03-20 10:30:33.909 079 11434.48 74.06 56826.85 88888.00 2018-03-20 10:30:34.409 079 11434.50 74.06 56826.78 88888.00 2018-03-20 10:30:34.909 079 11434.52 74.04 56826.78 88888.00 2018-03-20 10:30:35.409 079 11434.54 74.06 56826.81 88888.00 2018-03-20 10:30:35.909 079 11434.55 74.10 56826.78 88888.00 2018-03-20 10:30:36.409 079 11434.53 74.15 56826.76 88888.00 2018-03-20 10:30:36.909 079 11434.55 74.16 56826.78 88888.00 2018-03-20 10:30:37.409 079 11434.48 74.14 56826.73 88888.00 2018-03-20 10:30:37.909 079 11434.52 74.19 56826.69 88888.00 2018-03-20 10:30:38.409 079 11434.62 74.19 56826.73 88888.00 2018-03-20 10:30:38.909 079 11434.64 74.17 56826.74 88888.00 2018-03-20 10:30:39.909 079 11434.68 74.23 56826.66 88888.00 2018-03-20 10:30:40.409 079 11434.65 74.21 56826.68 88888.00 2018-03-20 10:30:40.909 079 11434.59 74.21 56826.72 88888.00 2018-03-20 10:30:41.409 079 11434.64 74.20 56826.74 88888.00 2018-03-20 10:30:41.909 079 11434.66 74.21 56826.65 88888.00 2018-03-20 10:30:42.409 079 11434.64 74.24 56826.61 88888.00 2018-03-20 10:30:42.909 079 11434.66 74.31 56826.60 88888.00 2018-03-20 10:30:43.409 079 11434.69 74.38 56826.56 88888.00 2018-03-20 10:30:43.909 079 11434.68 74.42 56826.58 88888.00 2018-03-20 10:30:44.409 079 11434.71 74.43 56826.62 88888.00 2018-03-20 10:30:44.909 079 11434.81 74.45 56826.60 88888.00 2018-03-20 10:30:45.409 079 11434.78 74.43 56826.60 88888.00 2018-03-20 10:30:45.909 079 11434.76 74.42 56826.54 88888.00 2018-03-20 10:30:46.409 079 11434.83 74.36 56826.53 88888.00 2018-03-20 10:30:46.909 079 11434.82 74.35 56826.53 88888.00 2018-03-20 10:30:47.409 079 11434.80 74.37 56826.44 88888.00 2018-03-20 10:30:47.909 079 11434.83 74.42 56826.42 88888.00 2018-03-20 10:30:48.409 079 11434.79 74.45 56826.41 88888.00 2018-03-20 10:30:48.909 079 11434.76 74.45 56826.37 88888.00 2018-03-20 10:30:49.909 079 11434.92 74.40 56826.31 88888.00 2018-03-20 10:30:50.409 079 11434.86 74.38 56826.35 88888.00 2018-03-20 10:30:50.909 079 11434.89 74.42 56826.35 88888.00 2018-03-20 10:30:51.409 079 11434.93 74.43 56826.36 88888.00 2018-03-20 10:30:51.909 079 11434.93 74.45 56826.36 88888.00 2018-03-20 10:30:52.409 079 11434.95 74.51 56826.37 88888.00 2018-03-20 10:30:52.909 079 11435.02 74.54 56826.29 88888.00 2018-03-20 10:30:53.409 079 11435.08 74.53 56826.24 88888.00 2018-03-20 10:30:53.909 079 11435.03 74.51 56826.22 88888.00 2018-03-20 10:30:54.409 079 11435.04 74.49 56826.22 88888.00 2018-03-20 10:30:54.909 079 11435.06 74.51 56826.23 88888.00 2018-03-20 10:30:55.409 079 11435.08 74.55 56826.17 88888.00 2018-03-20 10:30:55.909 079 11435.16 74.51 56826.12 88888.00 2018-03-20 10:30:56.409 079 11435.16 74.45 56826.10 88888.00 2018-03-20 10:30:56.909 079 11435.17 74.48 56826.10 88888.00 2018-03-20 10:30:57.409 079 11435.18 74.50 56826.10 88888.00 2018-03-20 10:30:57.909 079 11435.18 74.51 56826.16 88888.00 2018-03-20 10:30:58.409 079 11435.15 74.57 56826.16 88888.00 2018-03-20 10:30:58.909 079 11435.18 74.60 56826.10 88888.00 2018-03-20 10:30:59.409 079 11435.21 74.65 56826.12 88888.00 2018-03-20 10:30:59.909 079 11435.22 74.63 56826.21 88888.00 2018-03-20 10:31:00.409 079 11435.16 74.62 56826.15 88888.00 2018-03-20 10:31:00.909 079 11435.21 74.63 56826.11 88888.00 2018-03-20 10:31:01.409 079 11435.22 74.64 56826.15 88888.00 2018-03-20 10:31:01.909 079 11435.16 74.64 56826.20 88888.00 2018-03-20 10:31:02.409 079 11435.27 74.65 56826.17 88888.00 2018-03-20 10:31:02.909 079 11435.27 74.67 56826.18 88888.00 2018-03-20 10:31:03.409 079 11435.24 74.69 56826.22 88888.00 2018-03-20 10:31:03.909 079 11435.27 74.72 56826.27 88888.00 2018-03-20 10:31:04.409 079 11435.32 74.76 56826.34 88888.00 2018-03-20 10:31:04.909 079 11435.32 74.74 56826.35 88888.00 2018-03-20 10:31:05.409 079 11435.35 74.77 56826.33 88888.00 2018-03-20 10:31:05.909 079 11435.41 74.79 56826.31 88888.00 2018-03-20 10:31:06.409 079 11435.31 74.83 56826.35 88888.00 2018-03-20 10:31:06.909 079 11435.28 74.88 56826.35 88888.00 2018-03-20 10:31:07.409 079 11435.36 74.88 56826.37 88888.00 2018-03-20 10:31:07.909 079 11435.38 74.84 56826.35 88888.00 2018-03-20 10:31:08.409 079 11435.37 74.87 56826.40 88888.00 2018-03-20 10:31:08.909 079 11435.35 74.90 56826.44 88888.00 2018-03-20 10:31:09.409 079 11435.42 74.91 56826.43 88888.00 2018-03-20 10:31:09.909 079 11435.39 74.92 56826.44 88888.00 2018-03-20 10:31:10.409 079 11435.38 74.90 56826.40 88888.00 2018-03-20 10:31:10.909 079 11435.36 74.90 56826.41 88888.00 2018-03-20 10:31:11.409 079 11435.32 74.92 56826.42 88888.00 2018-03-20 10:31:11.909 079 11435.41 74.91 56826.53 88888.00 2018-03-20 10:31:12.409 079 11435.42 74.95 56826.52 88888.00 2018-03-20 10:31:12.909 079 11435.42 74.94 56826.52 88888.00 2018-03-20 10:31:13.409 079 11435.39 74.95 56826.53 88888.00 2018-03-20 10:31:13.909 079 11435.42 74.99 56826.47 88888.00 2018-03-20 10:31:14.409 079 11435.43 74.98 56826.47 88888.00 2018-03-20 10:31:14.909 079 11435.38 74.98 56826.50 88888.00 2018-03-20 10:31:15.409 079 11435.39 75.01 56826.55 88888.00 2018-03-20 10:31:15.909 079 11435.43 75.01 56826.59 88888.00 2018-03-20 10:31:16.409 079 11435.42 74.99 56826.58 88888.00 2018-03-20 10:31:16.909 079 11435.44 75.04 56826.59 88888.00 2018-03-20 10:31:17.409 079 11435.48 75.10 56826.55 88888.00 2018-03-20 10:31:17.909 079 11435.45 75.06 56826.53 88888.00 2018-03-20 10:31:18.409 079 11435.44 75.05 56826.56 88888.00 2018-03-20 10:31:18.909 079 11435.45 75.02 56826.49 88888.00 2018-03-20 10:31:19.409 079 11435.42 75.03 56826.44 88888.00 2018-03-20 10:31:19.909 079 11435.35 75.09 56826.49 88888.00 2018-03-20 10:31:20.409 079 11435.42 75.09 56826.52 88888.00 2018-03-20 10:31:21.409 079 11435.39 75.16 56826.56 88888.00 2018-03-20 10:31:21.909 079 11435.43 75.15 56826.54 88888.00 2018-03-20 10:31:22.409 079 11435.52 75.09 56826.53 88888.00 2018-03-20 10:31:22.909 079 11435.53 75.13 56826.56 88888.00 2018-03-20 10:31:23.409 079 11435.50 75.13 56826.54 88888.00 2018-03-20 10:31:23.909 079 11435.59 75.12 56826.47 88888.00 2018-03-20 10:31:24.409 079 11435.53 75.12 56826.43 88888.00 2018-03-20 10:31:24.909 079 11435.50 75.19 56826.48 88888.00 2018-03-20 10:31:25.409 079 11435.56 75.13 56826.48 88888.00 2018-03-20 10:31:25.909 079 11435.56 75.11 56826.50 88888.00 2018-03-20 10:31:26.409 079 11435.55 75.18 56826.54 88888.00 2018-03-20 10:31:26.909 079 11435.60 75.19 56826.59 88888.00 2018-03-20 10:31:27.409 079 11435.63 75.24 56826.61 88888.00 2018-03-20 10:31:27.909 079 11435.55 75.24 56826.61 88888.00 2018-03-20 10:31:28.409 079 11435.59 75.23 56826.62 88888.00 2018-03-20 10:31:28.909 079 11435.59 75.21 56826.63 88888.00 2018-03-20 10:31:29.409 079 11435.55 75.24 56826.66 88888.00 2018-03-20 10:31:29.909 079 11435.59 75.25 56826.59 88888.00 2018-03-20 10:31:30.409 079 11435.59 75.23 56826.63 88888.00 2018-03-20 10:31:30.909 079 11435.53 75.21 56826.67 88888.00 2018-03-20 10:31:31.409 079 11435.58 75.23 56826.72 88888.00 2018-03-20 10:31:31.909 079 11435.64 75.23 56826.73 88888.00 2018-03-20 10:31:32.409 079 11435.63 75.18 56826.71 88888.00 2018-03-20 10:31:32.909 079 11435.64 75.19 56826.71 88888.00 2018-03-20 10:31:33.409 079 11435.70 75.23 56826.78 88888.00 2018-03-20 10:31:33.909 079 11435.65 75.18 56826.80 88888.00 2018-03-20 10:31:34.409 079 11435.52 75.18 56826.80 88888.00 2018-03-20 10:31:34.909 079 11435.59 75.18 56826.79 88888.00 2018-03-20 10:31:35.409 079 11435.65 75.19 56826.78 88888.00 2018-03-20 10:31:35.909 079 11435.59 75.17 56826.81 88888.00 2018-03-20 10:31:36.409 079 11435.62 75.13 56826.82 88888.00 2018-03-20 10:31:36.909 079 11435.69 75.15 56826.82 88888.00 2018-03-20 10:31:37.409 079 11435.64 75.18 56826.86 88888.00 2018-03-20 10:31:37.909 079 11435.62 75.24 56826.93 88888.00 2018-03-20 10:31:38.409 079 11435.64 75.19 56826.94 88888.00 2018-03-20 10:31:38.909 079 11435.59 75.15 56826.88 88888.00 2018-03-20 10:31:39.409 079 11435.60 75.17 56826.82 88888.00 2018-03-20 10:31:39.909 079 11435.64 75.17 56826.82 88888.00 2018-03-20 10:31:40.409 079 11435.60 75.17 56826.89 88888.00 2018-03-20 10:31:40.909 079 11435.62 75.17 56826.97 88888.00 2018-03-20 10:31:41.409 079 11435.62 75.15 56826.94 88888.00 2018-03-20 10:31:41.909 079 11435.63 75.12 56826.97 88888.00 2018-03-20 10:31:42.409 079 11435.53 75.11 56827.00 88888.00 2018-03-20 10:31:42.909 079 11435.55 75.12 56827.03 88888.00 2018-03-20 10:31:43.409 079 11435.63 75.10 56827.01 88888.00 2018-03-20 10:31:43.909 079 11435.57 75.12 56827.01 88888.00 2018-03-20 10:31:44.409 079 11435.56 75.12 56826.99 88888.00 2018-03-20 10:31:44.909 079 11435.58 75.08 56826.98 88888.00 2018-03-20 10:31:45.409 079 11435.49 75.05 56827.06 88888.00 2018-03-20 10:31:45.909 079 11435.44 75.08 56827.11 88888.00 2018-03-20 10:31:46.409 079 11435.51 75.02 56827.08 88888.00 2018-03-20 10:31:46.909 079 11435.53 75.01 56827.07 88888.00 2018-03-20 10:31:47.409 079 11435.51 75.01 56827.06 88888.00 2018-03-20 10:31:47.909 079 11435.49 75.02 56827.10 88888.00 2018-03-20 10:31:48.409 079 11435.51 75.05 56827.11 88888.00 2018-03-20 10:31:48.909 079 11435.45 75.03 56827.08 88888.00 2018-03-20 10:31:49.409 079 11435.43 75.03 56827.11 88888.00 2018-03-20 10:31:49.909 079 11435.46 75.04 56827.13 88888.00 2018-03-20 10:31:50.409 079 11435.43 75.01 56827.14 88888.00 2018-03-20 10:31:50.909 079 11435.44 74.99 56827.13 88888.00 2018-03-20 10:31:51.409 079 11435.50 75.04 56827.11 88888.00 2018-03-20 10:31:51.909 079 11435.46 75.02 56827.16 88888.00 2018-03-20 10:31:52.909 079 11435.45 74.98 56827.20 88888.00 2018-03-20 10:31:53.409 079 11435.42 74.96 56827.20 88888.00 2018-03-20 10:31:53.909 079 11435.38 74.98 56827.25 88888.00 2018-03-20 10:31:54.409 079 11435.38 74.96 56827.27 88888.00 2018-03-20 10:31:54.909 079 11435.38 74.90 56827.21 88888.00 2018-03-20 10:31:55.409 079 11435.35 74.91 56827.24 88888.00 2018-03-20 10:31:55.909 079 11435.30 74.92 56827.21 88888.00 2018-03-20 10:31:56.409 079 11435.35 74.91 56827.18 88888.00 2018-03-20 10:31:56.909 079 11435.32 74.85 56827.20 88888.00 2018-03-20 10:31:57.409 079 11435.30 74.82 56827.19 88888.00 2018-03-20 10:31:57.910 079 11435.30 74.78 56827.17 88888.00 2018-03-20 10:31:58.410 079 11435.27 74.78 56827.18 88888.00 2018-03-20 10:31:58.910 079 11435.29 74.78 56827.25 88888.00 2018-03-20 10:31:59.410 079 11435.34 74.77 56827.21 88888.00 2018-03-20 10:31:59.910 079 11435.20 74.75 56827.27 88888.00 2018-03-20 10:32:00.410 079 11435.17 74.70 56827.24 88888.00 2018-03-20 10:32:00.910 079 11435.23 74.65 56827.20 88888.00 2018-03-20 10:32:01.410 079 11435.22 74.64 56827.18 88888.00 2018-03-20 10:32:01.910 079 11435.15 74.69 56827.19 88888.00 2018-03-20 10:32:02.910 079 11435.25 74.69 56827.14 88888.00 2018-03-20 10:32:03.410 079 11435.17 74.67 56827.14 88888.00 2018-03-20 10:32:03.910 079 11435.20 74.70 56827.16 88888.00 2018-03-20 10:32:04.410 079 11435.24 74.67 56827.17 88888.00 2018-03-20 10:32:04.910 079 11435.21 74.67 56827.17 88888.00 2018-03-20 10:32:05.410 079 11435.18 74.65 56827.13 88888.00 2018-03-20 10:32:05.910 079 11435.30 74.65 56827.14 88888.00 2018-03-20 10:32:06.410 079 11435.22 74.62 56827.14 88888.00 2018-03-20 10:32:06.910 079 11435.22 74.61 56827.14 88888.00 2018-03-20 10:32:07.410 079 11435.24 74.61 56827.17 88888.00 2018-03-20 10:32:07.910 079 11435.22 74.55 56827.14 88888.00 2018-03-20 10:32:08.410 079 11435.17 74.51 56827.16 88888.00 2018-03-20 10:32:08.910 079 11435.18 74.51 56827.17 88888.00 2018-03-20 10:32:09.410 079 11435.15 74.51 56827.20 88888.00 2018-03-20 10:32:09.910 079 11435.10 74.54 56827.18 88888.00 2018-03-20 10:32:10.910 079 11435.08 74.51 56827.14 88888.00 2018-03-20 10:32:11.410 079 11435.03 74.42 56827.14 88888.00 2018-03-20 10:32:11.910 079 11435.04 74.31 56827.11 88888.00 2018-03-20 10:32:12.410 079 11435.04 74.29 56827.08 88888.00 2018-03-20 10:32:12.910 079 11435.00 74.28 56827.01 88888.00 2018-03-20 10:32:13.410 079 11434.94 74.22 56827.01 88888.00 2018-03-20 10:32:13.910 079 11434.92 74.11 56826.97 88888.00 2018-03-20 10:32:14.410 079 11434.93 74.06 56826.95 88888.00 2018-03-20 10:32:14.910 079 11434.87 74.00 56826.97 88888.00 2018-03-20 10:32:15.410 079 11434.89 74.00 56826.91 88888.00 2018-03-20 10:32:15.910 079 11434.89 74.01 56826.82 88888.00 2018-03-20 10:32:16.410 079 11434.78 74.00 56826.80 88888.00 2018-03-20 10:32:16.910 079 11434.69 74.03 56826.74 88888.00 2018-03-20 10:32:17.410 079 11434.65 74.04 56826.73 88888.00 2018-03-20 10:32:17.910 079 11434.52 74.04 56826.71 88888.00 2018-03-20 10:32:18.410 079 11434.51 74.07 56826.63 88888.00 2018-03-20 10:32:18.910 079 11434.52 74.10 56826.59 88888.00 2018-03-20 10:32:19.410 079 11434.46 74.06 56826.52 88888.00 2018-03-20 10:32:19.910 079 11434.40 74.11 56826.49 88888.00 2018-03-20 10:32:20.410 079 11434.43 74.14 56826.52 88888.00 2018-03-20 10:32:20.910 079 11434.43 74.06 56826.59 88888.00 2018-03-20 10:32:21.410 079 11434.41 74.04 56826.54 88888.00 2018-03-20 10:32:21.910 079 11434.43 74.03 56826.49 88888.00 2018-03-20 10:32:22.410 079 11434.44 74.00 56826.52 88888.00 2018-03-20 10:32:22.910 079 11434.39 73.99 56826.53 88888.00 2018-03-20 10:32:23.410 079 11434.39 74.02 56826.58 88888.00 2018-03-20 10:32:23.910 079 11434.40 74.01 56826.58 88888.00 2018-03-20 10:32:24.410 079 11434.40 74.03 56826.56 88888.00 2018-03-20 10:32:24.910 079 11434.37 74.13 56826.63 88888.00 2018-03-20 10:32:25.410 079 11434.41 74.24 56826.65 88888.00 2018-03-20 10:32:25.910 079 11434.44 74.35 56826.67 88888.00 2018-03-20 10:32:26.410 079 11434.46 74.45 56826.65 88888.00 2018-03-20 10:32:26.910 079 11434.46 74.61 56826.68 88888.00 2018-03-20 10:32:27.410 079 11434.52 74.69 56826.60 88888.00 2018-03-20 10:32:27.910 079 11434.57 74.74 56826.58 88888.00 2018-03-20 10:32:28.410 079 11434.55 74.74 56826.59 88888.00 2018-03-20 10:32:28.910 079 11434.59 74.78 56826.59 88888.00 2018-03-20 10:32:29.410 079 11434.55 74.78 56826.61 88888.00 2018-03-20 10:32:29.910 079 11434.53 74.78 56826.67 88888.00 2018-03-20 10:32:30.410 079 11434.55 74.76 56826.74 88888.00 2018-03-20 10:32:30.910 079 11434.55 74.76 56826.73 88888.00 2018-03-20 10:32:31.410 079 11434.58 74.76 56826.75 88888.00 2018-03-20 10:32:31.910 079 11434.65 74.76 56826.78 88888.00 2018-03-20 10:32:32.410 079 11434.75 74.70 56826.79 88888.00 2018-03-20 10:32:32.910 079 11434.74 74.65 56826.87 88888.00 2018-03-20 10:32:33.410 079 11434.73 74.64 56826.95 88888.00 2018-03-20 10:32:34.410 079 11434.71 74.58 56827.07 88888.00 2018-03-20 10:32:34.910 079 11434.73 74.57 56827.13 88888.00 2018-03-20 10:32:35.410 079 11434.75 74.58 56827.18 88888.00 2018-03-20 10:32:35.910 079 11434.71 74.58 56827.20 88888.00 2018-03-20 10:32:36.410 079 11434.66 74.61 56827.18 88888.00 2018-03-20 10:32:36.910 079 11434.67 74.63 56827.21 88888.00 2018-03-20 10:32:37.410 079 11434.67 74.61 56827.11 88888.00 2018-03-20 10:32:37.910 079 11434.64 74.63 56827.06 88888.00 2018-03-20 10:32:38.410 079 11434.68 74.68 56827.04 88888.00 2018-03-20 10:32:38.910 079 11434.69 74.69 56827.05 88888.00 2018-03-20 10:32:39.410 079 11434.61 74.74 56826.95 88888.00 2018-03-20 10:32:39.910 079 11434.66 74.78 56826.89 88888.00 2018-03-20 10:32:40.410 079 11434.66 74.77 56826.91 88888.00 2018-03-20 10:32:40.910 079 11434.59 74.83 56826.85 88888.00 2018-03-20 10:32:41.410 079 11434.67 74.85 56826.82 88888.00 2018-03-20 10:32:41.910 079 11434.68 74.90 56826.81 88888.00 2018-03-20 10:32:42.410 079 11434.61 74.88 56826.75 88888.00 2018-03-20 10:32:42.910 079 11434.53 74.91 56826.84 88888.00 2018-03-20 10:32:43.410 079 11434.53 74.92 56826.84 88888.00 2018-03-20 10:32:44.410 079 11434.52 74.88 56826.82 88888.00 2018-03-20 10:32:44.910 079 11434.57 74.89 56826.84 88888.00 2018-03-20 10:32:45.410 079 11434.62 74.91 56826.81 88888.00 2018-03-20 10:32:45.910 079 11434.53 74.94 56826.80 88888.00 2018-03-20 10:32:46.410 079 11434.58 74.97 56826.75 88888.00 2018-03-20 10:32:46.910 079 11434.60 74.94 56826.69 88888.00 2018-03-20 10:32:47.410 079 11434.48 74.90 56826.66 88888.00 2018-03-20 10:32:47.910 079 11434.50 74.92 56826.68 88888.00 2018-03-20 10:32:48.410 079 11434.57 74.95 56826.68 88888.00 2018-03-20 10:32:48.910 079 11434.53 74.90 56826.63 88888.00 2018-03-20 10:32:49.410 079 11434.54 74.90 56826.60 88888.00 2018-03-20 10:32:49.910 079 11434.58 74.87 56826.61 88888.00 2018-03-20 10:32:50.410 079 11434.59 74.91 56826.66 88888.00 2018-03-20 10:32:50.910 079 11434.51 74.90 56826.62 88888.00 2018-03-20 10:32:51.410 079 11434.58 74.84 56826.67 88888.00 2018-03-20 10:32:51.910 079 11434.59 74.85 56826.65 88888.00 2018-03-20 10:32:52.410 079 11434.58 74.94 56826.62 88888.00 2018-03-20 10:32:52.910 079 11434.53 74.98 56826.62 88888.00 2018-03-20 10:32:53.410 079 11434.60 74.95 56826.55 88888.00 2018-03-20 10:32:53.910 079 11434.58 74.96 56826.52 88888.00 2018-03-20 10:32:54.410 079 11434.50 74.92 56826.52 88888.00 2018-03-20 10:32:54.910 079 11434.58 74.98 56826.52 88888.00 2018-03-20 10:32:55.410 079 11434.59 74.96 56826.50 88888.00 2018-03-20 10:32:55.910 079 11434.58 74.89 56826.54 88888.00 2018-03-20 10:32:56.410 079 11434.62 74.92 56826.53 88888.00 2018-03-20 10:32:56.910 079 11434.68 74.92 56826.60 88888.00 2018-03-20 10:32:57.410 079 11434.61 74.91 56826.59 88888.00 2018-03-20 10:32:57.910 079 11434.61 74.89 56826.58 88888.00 2018-03-20 10:32:58.410 079 11434.69 74.89 56826.55 88888.00 2018-03-20 10:32:58.910 079 11434.59 74.87 56826.46 88888.00 2018-03-20 10:32:59.410 079 11434.65 74.89 56826.47 88888.00 2018-03-20 10:32:59.910 079 11434.67 74.88 56826.49 88888.00 2018-03-20 10:33:00.410 079 11434.62 74.81 56826.48 88888.00 2018-03-20 10:33:00.910 079 11434.59 74.89 56826.49 88888.00 2018-03-20 10:33:01.410 079 11434.61 74.95 56826.53 88888.00 2018-03-20 10:33:01.910 079 11434.58 74.90 56826.50 88888.00 2018-03-20 10:33:02.410 079 11434.55 74.91 56826.46 88888.00 2018-03-20 10:33:02.910 079 11434.60 74.96 56826.48 88888.00 2018-03-20 10:33:03.410 079 11434.69 74.98 56826.50 88888.00 2018-03-20 10:33:03.910 079 11434.67 74.96 56826.52 88888.00 2018-03-20 10:33:04.410 079 11434.71 74.96 56826.49 88888.00 2018-03-20 10:33:04.910 079 11434.79 74.92 56826.47 88888.00 2018-03-20 10:33:05.410 079 11434.76 74.96 56826.48 88888.00 2018-03-20 10:33:05.910 079 11434.80 75.02 56826.46 88888.00 2018-03-20 10:33:06.410 079 11434.88 74.98 56826.44 88888.00 2018-03-20 10:33:06.910 079 11434.87 74.94 56826.42 88888.00 2018-03-20 10:33:07.410 079 11434.83 74.98 56826.42 88888.00 2018-03-20 10:33:07.910 079 11434.88 75.02 56826.42 88888.00 2018-03-20 10:33:08.410 079 11434.86 74.99 56826.50 88888.00 2018-03-20 10:33:08.910 079 11434.83 74.98 56826.54 88888.00 2018-03-20 10:33:09.410 079 11434.89 74.99 56826.44 88888.00 2018-03-20 10:33:09.910 079 11434.95 74.98 56826.33 88888.00 2018-03-20 10:33:10.410 079 11434.87 75.03 56826.31 88888.00 2018-03-20 10:33:10.910 079 11434.89 75.04 56826.33 88888.00 2018-03-20 10:33:11.410 079 11434.95 75.03 56826.35 88888.00 2018-03-20 10:33:11.910 079 11434.88 74.98 56826.37 88888.00 2018-03-20 10:33:12.410 079 11434.92 74.99 56826.33 88888.00 2018-03-20 10:33:12.910 079 11435.01 74.97 56826.26 88888.00 2018-03-20 10:33:13.410 079 11434.93 74.95 56826.29 88888.00 2018-03-20 10:33:13.910 079 11434.93 74.98 56826.28 88888.00 2018-03-20 10:33:14.410 079 11434.97 74.98 56826.21 88888.00 2018-03-20 10:33:14.910 079 11435.02 74.98 56826.22 88888.00 2018-03-20 10:33:15.410 079 11435.03 74.99 56826.27 88888.00 2018-03-20 10:33:15.910 079 11435.07 75.02 56826.27 88888.00 2018-03-20 10:33:16.410 079 11435.14 75.01 56826.27 88888.00 2018-03-20 10:33:16.910 079 11435.11 75.03 56826.20 88888.00 2018-03-20 10:33:17.410 079 11435.17 75.09 56826.23 88888.00 2018-03-20 10:33:17.910 079 11435.20 75.11 56826.24 88888.00 2018-03-20 10:33:18.410 079 11435.17 75.10 56826.26 88888.00 2018-03-20 10:33:18.910 079 11435.17 75.13 56826.21 88888.00 2018-03-20 10:33:19.410 079 11435.21 75.13 56826.20 88888.00 2018-03-20 10:33:19.910 079 11435.27 75.06 56826.20 88888.00 2018-03-20 10:33:20.410 079 11435.31 75.09 56826.23 88888.00 2018-03-20 10:33:20.910 079 11435.32 75.16 56826.22 88888.00 2018-03-20 10:33:21.410 079 11435.36 75.12 56826.26 88888.00 2018-03-20 10:33:21.910 079 11435.35 75.08 56826.23 88888.00 2018-03-20 10:33:22.410 079 11435.38 75.08 56826.22 88888.00 2018-03-20 10:33:22.910 079 11435.42 75.11 56826.26 88888.00 2018-03-20 10:33:23.410 079 11435.35 75.06 56826.26 88888.00 2018-03-20 10:33:23.910 079 11435.35 75.08 56826.28 88888.00 2018-03-20 10:33:24.410 079 11435.42 75.08 56826.29 88888.00 2018-03-20 10:33:24.910 079 11435.41 75.08 56826.24 88888.00 2018-03-20 10:33:25.410 079 11435.43 75.11 56826.26 88888.00 2018-03-20 10:33:25.910 079 11435.50 75.21 56826.22 88888.00 2018-03-20 10:33:26.410 079 11435.51 75.19 56826.22 88888.00 2018-03-20 10:33:26.910 079 11435.49 75.18 56826.20 88888.00 2018-03-20 10:33:27.410 079 11435.55 75.23 56826.21 88888.00 2018-03-20 10:33:27.910 079 11435.59 75.25 56826.24 88888.00 2018-03-20 10:33:28.410 079 11435.56 75.24 56826.26 88888.00 2018-03-20 10:33:28.910 079 11435.58 75.24 56826.18 88888.00 2018-03-20 10:33:29.410 079 11435.65 75.25 56826.22 88888.00 2018-03-20 10:33:29.910 079 11435.63 75.26 56826.22 88888.00 2018-03-20 10:33:30.410 079 11435.66 75.30 56826.18 88888.00 2018-03-20 10:33:30.910 079 11435.69 75.31 56826.21 88888.00 2018-03-20 10:33:31.410 079 11435.67 75.32 56826.29 88888.00 2018-03-20 10:33:31.910 079 11435.66 75.31 56826.29 88888.00 2018-03-20 10:33:32.410 079 11435.70 75.38 56826.33 88888.00 2018-03-20 10:33:32.910 079 11435.76 75.38 56826.34 88888.00 2018-03-20 10:33:33.910 079 11435.79 75.46 56826.28 88888.00 2018-03-20 10:33:34.410 079 11435.83 75.45 56826.28 88888.00 2018-03-20 10:33:34.910 079 11435.78 75.46 56826.27 88888.00 2018-03-20 10:33:35.410 079 11435.82 75.47 56826.28 88888.00 2018-03-20 10:33:35.910 079 11435.87 75.44 56826.33 88888.00 2018-03-20 10:33:36.410 079 11435.84 75.42 56826.21 88888.00 2018-03-20 10:33:36.910 079 11435.83 75.51 56826.27 88888.00 2018-03-20 10:33:37.410 079 11435.91 75.52 56826.27 88888.00 2018-03-20 10:33:37.910 079 11435.90 75.51 56826.35 88888.00 2018-03-20 10:33:38.410 079 11435.90 75.56 56826.31 88888.00 2018-03-20 10:33:38.910 079 11435.96 75.59 56826.28 88888.00 2018-03-20 10:33:39.410 079 11435.93 75.51 56826.29 88888.00 2018-03-20 10:33:39.910 079 11435.91 75.50 56826.29 88888.00 2018-03-20 10:33:40.410 079 11435.96 75.52 56826.34 88888.00 2018-03-20 10:33:40.910 079 11435.97 75.58 56826.40 88888.00 2018-03-20 10:33:41.410 079 11435.98 75.56 56826.37 88888.00 2018-03-20 10:33:41.910 079 11436.04 75.52 56826.40 88888.00 2018-03-20 10:33:42.410 079 11436.08 75.55 56826.43 88888.00 2018-03-20 10:33:42.910 079 11436.03 75.57 56826.43 88888.00 2018-03-20 10:33:43.410 079 11436.07 75.57 56826.43 88888.00 2018-03-20 10:33:43.910 079 11436.12 75.60 56826.46 88888.00 2018-03-20 10:33:44.410 079 11436.11 75.63 56826.44 88888.00 2018-03-20 10:33:44.910 079 11436.08 75.73 56826.49 88888.00 2018-03-20 10:33:45.410 079 11436.15 75.78 56826.58 88888.00 2018-03-20 10:33:45.910 079 11436.20 75.78 56826.55 88888.00 2018-03-20 10:33:46.410 079 11436.20 75.80 56826.50 88888.00 2018-03-20 10:33:46.910 079 11436.22 75.85 56826.52 88888.00 2018-03-20 10:33:47.410 079 11436.22 75.79 56826.52 88888.00 2018-03-20 10:33:47.910 079 11436.24 75.78 56826.56 88888.00 2018-03-20 10:33:48.410 079 11436.24 75.81 56826.56 88888.00 2018-03-20 10:33:48.910 079 11436.24 75.84 56826.56 88888.00 2018-03-20 10:33:49.410 079 11436.31 75.86 56826.56 88888.00 2018-03-20 10:33:49.910 079 11436.27 75.90 56826.62 88888.00 2018-03-20 10:33:50.410 079 11436.32 75.91 56826.66 88888.00 2018-03-20 10:33:50.910 079 11436.35 75.89 56826.69 88888.00 2018-03-20 10:33:51.410 079 11436.34 75.92 56826.74 88888.00 2018-03-20 10:33:51.910 079 11436.35 75.96 56826.69 88888.00 2018-03-20 10:33:52.410 079 11436.35 75.92 56826.71 88888.00 2018-03-20 10:33:52.910 079 11436.32 75.96 56826.71 88888.00 2018-03-20 10:33:53.410 079 11436.36 76.01 56826.73 88888.00 2018-03-20 10:33:53.911 079 11436.40 76.04 56826.76 88888.00 2018-03-20 10:33:54.411 079 11436.42 75.99 56826.80 88888.00 2018-03-20 10:33:54.911 079 11436.45 76.03 56826.76 88888.00 2018-03-20 10:33:55.411 079 11436.53 76.10 56826.75 88888.00 2018-03-20 10:33:55.911 079 11436.55 76.07 56826.73 88888.00 2018-03-20 10:33:56.411 079 11436.52 76.10 56826.73 88888.00 2018-03-20 10:33:57.411 079 11436.53 76.14 56826.76 88888.00 2018-03-20 10:33:57.911 079 11436.53 76.18 56826.82 88888.00 2018-03-20 10:33:58.411 079 11436.57 76.21 56826.91 88888.00 2018-03-20 10:33:58.911 079 11436.60 76.21 56827.00 88888.00 2018-03-20 10:33:59.411 079 11436.61 76.19 56826.99 88888.00 2018-03-20 10:33:59.911 079 11436.68 76.20 56827.00 88888.00 2018-03-20 10:34:00.411 079 11436.74 76.21 56827.03 88888.00 2018-03-20 10:34:00.911 079 11436.73 76.20 56826.99 88888.00 2018-03-20 10:34:01.411 079 11436.68 76.21 56826.95 88888.00 2018-03-20 10:34:01.911 079 11436.73 76.25 56826.94 88888.00 2018-03-20 10:34:02.411 079 11436.70 76.24 56826.97 88888.00 2018-03-20 10:34:02.911 079 11436.69 76.26 56826.95 88888.00 2018-03-20 10:34:03.411 079 11436.82 76.34 56826.97 88888.00 2018-03-20 10:34:03.911 079 11436.82 76.32 56827.03 88888.00 2018-03-20 10:34:04.411 079 11436.77 76.30 56827.05 88888.00 2018-03-20 10:34:04.911 079 11436.76 76.33 56827.08 88888.00 2018-03-20 10:34:05.411 079 11436.87 76.25 56827.05 88888.00 2018-03-20 10:34:05.911 079 11436.80 76.20 56827.07 88888.00 2018-03-20 10:34:06.411 079 11436.75 76.26 56827.10 88888.00 2018-03-20 10:34:07.411 079 11436.81 76.24 56827.13 88888.00 2018-03-20 10:34:07.911 079 11436.82 76.25 56827.08 88888.00 2018-03-20 10:34:08.411 079 11436.84 76.32 56827.05 88888.00 2018-03-20 10:34:08.911 079 11436.84 76.30 56827.05 88888.00 2018-03-20 10:34:09.411 079 11436.84 76.31 56827.04 88888.00 2018-03-20 10:34:09.911 079 11436.83 76.31 56827.05 88888.00 2018-03-20 10:34:10.411 079 11436.88 76.27 56827.03 88888.00 2018-03-20 10:34:10.911 079 11436.83 76.32 56827.10 88888.00 2018-03-20 10:34:11.411 079 11436.91 76.37 56827.11 88888.00 2018-03-20 10:34:11.911 079 11436.98 76.35 56827.01 88888.00 2018-03-20 10:34:12.411 079 11436.92 76.35 56827.05 88888.00 2018-03-20 10:34:12.911 079 11436.94 76.39 56827.04 88888.00 2018-03-20 10:34:13.411 079 11436.99 76.41 56827.06 88888.00 2018-03-20 10:34:13.911 079 11436.98 76.39 56827.05 88888.00 2018-03-20 10:34:14.411 079 11436.95 76.38 56827.10 88888.00 2018-03-20 10:34:14.911 079 11437.08 76.44 56827.10 88888.00 2018-03-20 10:34:15.411 079 11437.06 76.45 56827.07 88888.00 2018-03-20 10:34:15.911 079 11437.06 76.39 56827.11 88888.00 2018-03-20 10:34:16.411 079 11437.05 76.40 56827.12 88888.00 2018-03-20 10:34:16.911 079 11437.04 76.40 56827.11 88888.00 2018-03-20 10:34:17.411 079 11437.08 76.41 56827.04 88888.00 2018-03-20 10:34:17.911 079 11437.12 76.39 56827.05 88888.00 2018-03-20 10:34:18.411 079 11437.17 76.40 56827.17 88888.00 2018-03-20 10:34:18.911 079 11437.15 76.37 56827.19 88888.00 2018-03-20 10:34:19.411 079 11437.16 76.39 56827.14 88888.00 2018-03-20 10:34:19.911 079 11437.19 76.41 56827.11 88888.00 2018-03-20 10:34:20.411 079 11437.18 76.44 56827.10 88888.00 2018-03-20 10:34:20.911 079 11437.24 76.44 56827.08 88888.00 2018-03-20 10:34:21.411 079 11437.25 76.40 56827.11 88888.00 2018-03-20 10:34:21.911 079 11437.21 76.37 56827.12 88888.00 2018-03-20 10:34:22.411 079 11437.19 76.37 56827.13 88888.00 2018-03-20 10:34:22.911 079 11437.24 76.31 56827.17 88888.00 2018-03-20 10:34:23.411 079 11437.21 76.30 56827.11 88888.00 2018-03-20 10:34:23.911 079 11437.21 76.30 56827.04 88888.00 2018-03-20 10:34:24.411 079 11437.24 76.27 56827.05 88888.00 2018-03-20 10:34:24.911 079 11437.28 76.30 56827.10 88888.00 2018-03-20 10:34:25.411 079 11437.19 76.30 56827.04 88888.00 2018-03-20 10:34:25.911 079 11437.16 76.33 56827.01 88888.00 2018-03-20 10:34:26.411 079 11437.19 76.31 56826.97 88888.00 2018-03-20 10:34:26.911 079 11437.16 76.28 56826.95 88888.00 2018-03-20 10:34:27.411 079 11437.16 76.24 56826.95 88888.00 2018-03-20 10:34:27.911 079 11437.16 76.23 56826.98 88888.00 2018-03-20 10:34:28.411 079 11437.13 76.17 56826.95 88888.00 2018-03-20 10:34:28.911 079 11437.09 76.19 56826.89 88888.00 2018-03-20 10:34:29.411 079 11437.10 76.21 56826.84 88888.00 2018-03-20 10:34:29.911 079 11437.08 76.20 56826.84 88888.00 2018-03-20 10:34:30.411 079 11436.96 76.12 56826.76 88888.00 2018-03-20 10:34:30.911 079 11437.05 76.12 56826.75 88888.00 2018-03-20 10:34:31.411 079 11437.06 76.12 56826.73 88888.00 2018-03-20 10:34:31.911 079 11437.03 76.08 56826.72 88888.00 2018-03-20 10:34:32.411 079 11437.10 76.10 56826.71 88888.00 2018-03-20 10:34:32.911 079 11437.17 76.10 56826.62 88888.00 2018-03-20 10:34:33.411 079 11437.08 76.03 56826.53 88888.00 2018-03-20 10:34:33.911 079 11437.05 76.01 56826.55 88888.00 2018-03-20 10:34:34.411 079 11437.08 75.99 56826.52 88888.00 2018-03-20 10:34:34.911 079 11437.02 75.94 56826.48 88888.00 2018-03-20 10:34:35.411 079 11436.97 75.93 56826.47 88888.00 2018-03-20 10:34:35.911 079 11437.01 75.96 56826.47 88888.00 2018-03-20 10:34:36.411 079 11436.99 75.93 56826.43 88888.00 2018-03-20 10:34:36.911 079 11437.02 75.93 56826.40 88888.00 2018-03-20 10:34:37.411 079 11437.02 75.93 56826.33 88888.00 2018-03-20 10:34:37.911 079 11437.04 75.92 56826.35 88888.00 2018-03-20 10:34:38.911 079 11436.92 75.94 56826.23 88888.00 2018-03-20 10:34:39.411 079 11436.97 75.92 56826.27 88888.00 2018-03-20 10:34:39.911 079 11436.97 75.91 56826.21 88888.00 2018-03-20 10:34:40.411 079 11436.94 75.92 56826.15 88888.00 2018-03-20 10:34:40.911 079 11436.94 75.91 56826.14 88888.00 2018-03-20 10:34:41.411 079 11436.92 75.89 56826.14 88888.00 2018-03-20 10:34:41.911 079 11436.88 75.90 56826.10 88888.00 2018-03-20 10:34:42.411 079 11436.91 75.90 56826.05 88888.00 2018-03-20 10:34:42.911 079 11436.89 75.89 56826.02 88888.00 2018-03-20 10:34:43.411 079 11436.88 75.87 56826.02 88888.00 2018-03-20 10:34:43.911 079 11436.89 75.90 56825.99 88888.00 2018-03-20 10:34:44.411 079 11436.91 75.90 56826.01 88888.00 2018-03-20 10:34:44.911 079 11436.88 75.81 56826.01 88888.00 2018-03-20 10:34:45.411 079 11436.85 75.81 56826.01 88888.00 2018-03-20 10:34:45.911 079 11436.90 75.80 56825.98 88888.00 2018-03-20 10:34:46.411 079 11436.88 75.74 56825.96 88888.00 2018-03-20 10:34:46.911 079 11436.84 75.76 56825.95 88888.00 2018-03-20 10:34:47.411 079 11436.85 75.78 56825.90 88888.00 2018-03-20 10:34:47.911 079 11436.84 75.78 56825.88 88888.00 2018-03-20 10:34:48.411 079 11436.83 75.76 56825.86 88888.00 2018-03-20 10:34:48.911 079 11436.81 75.78 56825.83 88888.00 2018-03-20 10:34:49.411 079 11436.81 75.78 56825.81 88888.00 2018-03-20 10:34:49.911 079 11436.76 75.77 56825.79 88888.00 2018-03-20 10:34:50.411 079 11436.70 75.74 56825.82 88888.00 2018-03-20 10:34:50.911 079 11436.68 75.72 56825.83 88888.00 2018-03-20 10:34:51.411 079 11436.69 75.71 56825.78 88888.00 2018-03-20 10:34:51.911 079 11436.69 75.66 56825.70 88888.00 2018-03-20 10:34:52.411 079 11436.69 75.66 56825.73 88888.00 2018-03-20 10:34:52.911 079 11436.67 75.64 56825.73 88888.00 2018-03-20 10:34:53.411 079 11436.62 75.60 56825.70 88888.00 2018-03-20 10:34:53.911 079 11436.64 75.64 56825.69 88888.00 2018-03-20 10:34:54.411 079 11436.67 75.60 56825.69 88888.00 2018-03-20 10:34:54.911 079 11436.67 75.56 56825.69 88888.00 2018-03-20 10:34:55.411 079 11436.64 75.57 56825.63 88888.00 2018-03-20 10:34:55.911 079 11436.62 75.64 56825.63 88888.00 2018-03-20 10:34:56.411 079 11436.56 75.60 56825.64 88888.00 2018-03-20 10:34:56.911 079 11436.52 75.57 56825.70 88888.00 2018-03-20 10:34:57.411 079 11436.53 75.59 56825.70 88888.00 2018-03-20 10:34:57.911 079 11436.52 75.59 56825.69 88888.00 2018-03-20 10:34:58.411 079 11436.52 75.64 56825.63 88888.00 2018-03-20 10:34:58.911 079 11436.55 75.71 56825.56 88888.00 2018-03-20 10:34:59.411 079 11436.54 75.70 56825.57 88888.00 2018-03-20 10:34:59.911 079 11436.50 75.67 56825.57 88888.00 2018-03-20 10:35:00.411 079 11436.49 75.69 56825.59 88888.00 2018-03-20 10:35:00.911 079 11436.55 75.63 56825.59 88888.00 2018-03-20 10:35:01.411 079 11436.52 75.60 56825.58 88888.00 2018-03-20 10:35:01.911 079 11436.50 75.57 56825.51 88888.00 2018-03-20 10:35:02.411 079 11436.52 75.52 56825.49 88888.00 2018-03-20 10:35:02.911 079 11436.48 75.53 56825.51 88888.00 2018-03-20 10:35:03.411 079 11436.42 75.51 56825.47 88888.00 2018-03-20 10:35:03.911 079 11436.50 75.50 56825.47 88888.00 2018-03-20 10:35:04.411 079 11436.54 75.51 56825.50 88888.00 2018-03-20 10:35:04.911 079 11436.49 75.53 56825.47 88888.00 2018-03-20 10:35:05.411 079 11436.52 75.57 56825.49 88888.00 2018-03-20 10:35:05.911 079 11436.56 75.53 56825.46 88888.00 2018-03-20 10:35:06.411 079 11436.54 75.52 56825.45 88888.00 2018-03-20 10:35:06.911 079 11436.47 75.52 56825.50 88888.00 2018-03-20 10:35:07.411 079 11436.45 75.50 56825.50 88888.00 2018-03-20 10:35:07.911 079 11436.46 75.52 56825.47 88888.00 2018-03-20 10:35:08.411 079 11436.49 75.50 56825.50 88888.00 2018-03-20 10:35:08.911 079 11436.52 75.50 56825.51 88888.00 2018-03-20 10:35:09.411 079 11436.52 75.45 56825.47 88888.00 2018-03-20 10:35:10.411 079 11436.55 75.47 56825.47 88888.00 2018-03-20 10:35:10.911 079 11436.55 75.49 56825.45 88888.00 2018-03-20 10:35:11.411 079 11436.49 75.45 56825.47 88888.00 2018-03-20 10:35:11.911 079 11436.49 75.50 56825.56 88888.00 2018-03-20 10:35:12.411 079 11436.48 75.50 56825.52 88888.00 2018-03-20 10:35:12.911 079 11436.45 75.45 56825.46 88888.00 2018-03-20 10:35:13.411 079 11436.45 75.44 56825.41 88888.00 2018-03-20 10:35:13.911 079 11436.53 75.45 56825.38 88888.00 2018-03-20 10:35:14.411 079 11436.48 75.46 56825.37 88888.00 2018-03-20 10:35:14.911 079 11436.45 75.44 56825.34 88888.00 2018-03-20 10:35:15.411 079 11436.52 75.47 56825.49 88888.00 2018-03-20 10:35:15.911 079 11436.48 75.46 56825.49 88888.00 2018-03-20 10:35:16.411 079 11436.43 75.46 56825.43 88888.00 2018-03-20 10:35:16.911 079 11436.47 75.44 56825.43 88888.00 2018-03-20 10:35:17.411 079 11436.50 75.40 56825.39 88888.00 2018-03-20 10:35:17.911 079 11436.45 75.40 56825.41 88888.00 2018-03-20 10:35:18.411 079 11436.48 75.42 56825.47 88888.00 2018-03-20 10:35:18.911 079 11436.49 75.40 56825.44 88888.00 2018-03-20 10:35:19.411 079 11436.50 75.38 56825.45 88888.00 2018-03-20 10:35:20.411 079 11436.49 75.40 56825.51 88888.00 2018-03-20 10:35:20.911 079 11436.49 75.40 56825.51 88888.00 2018-03-20 10:35:21.411 079 11436.49 75.39 56825.45 88888.00 2018-03-20 10:35:21.911 079 11436.48 75.36 56825.49 88888.00 2018-03-20 10:35:22.411 079 11436.47 75.35 56825.50 88888.00 2018-03-20 10:35:22.911 079 11436.50 75.32 56825.54 88888.00 2018-03-20 10:35:23.411 079 11436.54 75.29 56825.51 88888.00 2018-03-20 10:35:23.911 079 11436.52 75.32 56825.51 88888.00 2018-03-20 10:35:24.411 079 11436.47 75.35 56825.52 88888.00 2018-03-20 10:35:24.911 079 11436.49 75.32 56825.54 88888.00 2018-03-20 10:35:25.411 079 11436.54 75.35 56825.51 88888.00 2018-03-20 10:35:25.911 079 11436.52 75.36 56825.52 88888.00 2018-03-20 10:35:26.411 079 11436.53 75.35 56825.54 88888.00 2018-03-20 10:35:26.911 079 11436.53 75.38 56825.52 88888.00 2018-03-20 10:35:27.411 079 11436.50 75.40 56825.56 88888.00 2018-03-20 10:35:27.911 079 11436.52 75.37 56825.58 88888.00 2018-03-20 10:35:28.411 079 11436.59 75.35 56825.60 88888.00 2018-03-20 10:35:28.911 079 11436.54 75.31 56825.67 88888.00 2018-03-20 10:35:29.411 079 11436.52 75.36 56825.66 88888.00 2018-03-20 10:35:30.411 079 11436.55 75.32 56825.73 88888.00 2018-03-20 10:35:30.911 079 11436.54 75.29 56825.72 88888.00 2018-03-20 10:35:31.411 079 11436.56 75.30 56825.69 88888.00 2018-03-20 10:35:31.911 079 11436.63 75.33 56825.71 88888.00 2018-03-20 10:35:32.411 079 11436.61 75.36 56825.73 88888.00 2018-03-20 10:35:32.911 079 11436.63 75.35 56825.76 88888.00 2018-03-20 10:35:33.411 079 11436.69 75.33 56825.77 88888.00 2018-03-20 10:35:33.911 079 11436.67 75.29 56825.76 88888.00 2018-03-20 10:35:34.411 079 11436.57 75.31 56825.76 88888.00 2018-03-20 10:35:34.911 079 11436.57 75.33 56825.73 88888.00 2018-03-20 10:35:35.411 079 11436.66 75.29 56825.78 88888.00 2018-03-20 10:35:35.911 079 11436.68 75.26 56825.78 88888.00 2018-03-20 10:35:36.411 079 11436.71 75.30 56825.79 88888.00 2018-03-20 10:35:36.911 079 11436.81 75.31 56825.78 88888.00 2018-03-20 10:35:37.411 079 11436.76 75.29 56825.78 88888.00 2018-03-20 10:35:37.911 079 11436.71 75.29 56825.81 88888.00 2018-03-20 10:35:38.411 079 11436.75 75.26 56825.83 88888.00 2018-03-20 10:35:38.911 079 11436.77 75.25 56825.89 88888.00 2018-03-20 10:35:39.411 079 11436.78 75.25 56825.92 88888.00 2018-03-20 10:35:39.911 079 11436.83 75.23 56825.90 88888.00 2018-03-20 10:35:40.411 079 11436.83 75.23 56825.91 88888.00 2018-03-20 10:35:40.911 079 11436.82 75.22 56825.94 88888.00 2018-03-20 10:35:41.411 079 11436.83 75.25 56825.92 88888.00 2018-03-20 10:35:41.911 079 11436.87 75.23 56825.98 88888.00 2018-03-20 10:35:42.411 079 11436.81 75.23 56826.07 88888.00 2018-03-20 10:35:42.911 079 11436.80 75.18 56826.12 88888.00 2018-03-20 10:35:43.411 079 11436.84 75.15 56826.07 88888.00 2018-03-20 10:35:43.911 079 11436.82 75.10 56826.04 88888.00 2018-03-20 10:35:44.411 079 11436.80 75.11 56826.11 88888.00 2018-03-20 10:35:44.911 079 11436.87 75.12 56826.12 88888.00 2018-03-20 10:35:45.411 079 11436.81 75.11 56826.15 88888.00 2018-03-20 10:35:45.911 079 11436.82 75.09 56826.16 88888.00 2018-03-20 10:35:46.411 079 11436.83 75.08 56826.16 88888.00 2018-03-20 10:35:46.911 079 11436.84 75.08 56826.18 88888.00 2018-03-20 10:35:47.411 079 11436.84 75.04 56826.26 88888.00 2018-03-20 10:35:47.911 079 11436.88 75.02 56826.28 88888.00 2018-03-20 10:35:48.411 079 11436.90 74.98 56826.31 88888.00 2018-03-20 10:35:48.911 079 11436.82 74.97 56826.34 88888.00 2018-03-20 10:35:49.411 079 11436.74 75.05 56826.34 88888.00 2018-03-20 10:35:49.911 079 11436.82 74.99 56826.33 88888.00 2018-03-20 10:35:50.411 079 11436.78 74.91 56826.29 88888.00 2018-03-20 10:35:50.911 079 11436.73 74.92 56826.30 88888.00 2018-03-20 10:35:51.911 079 11436.82 74.85 56826.28 88888.00 2018-03-20 10:35:52.411 079 11436.75 74.85 56826.23 88888.00 2018-03-20 10:35:52.911 079 11436.73 74.85 56826.29 88888.00 2018-03-20 10:35:53.411 079 11436.73 74.83 56826.35 88888.00 2018-03-20 10:35:53.911 079 11436.71 74.82 56826.37 88888.00 2018-03-20 10:35:54.411 079 11436.66 74.82 56826.36 88888.00 2018-03-20 10:35:54.911 079 11436.67 74.81 56826.36 88888.00 2018-03-20 10:35:55.411 079 11436.63 74.75 56826.28 88888.00 2018-03-20 10:35:55.911 079 11436.63 74.74 56826.26 88888.00 2018-03-20 10:35:56.411 079 11436.63 74.72 56826.23 88888.00 2018-03-20 10:35:56.912 079 11436.61 74.69 56826.29 88888.00 2018-03-20 10:35:57.412 079 11436.57 74.70 56826.29 88888.00 2018-03-20 10:35:57.912 079 11436.66 74.71 56826.28 88888.00 2018-03-20 10:35:58.412 079 11436.66 74.64 56826.23 88888.00 2018-03-20 10:35:58.912 079 11436.57 74.60 56826.21 88888.00 2018-03-20 10:35:59.912 079 11436.60 74.57 56826.23 88888.00 2018-03-20 10:36:00.412 079 11436.56 74.54 56826.20 88888.00 2018-03-20 10:36:00.912 079 11436.49 74.54 56826.21 88888.00 2018-03-20 10:36:01.412 079 11436.53 74.53 56826.17 88888.00 2018-03-20 10:36:01.912 079 11436.50 74.50 56826.14 88888.00 2018-03-20 10:36:02.412 079 11436.47 74.53 56826.12 88888.00 2018-03-20 10:36:02.912 079 11436.55 74.56 56826.16 88888.00 2018-03-20 10:36:03.412 079 11436.53 74.51 56826.23 88888.00 2018-03-20 10:36:03.912 079 11436.50 74.49 56826.18 88888.00 2018-03-20 10:36:04.412 079 11436.57 74.47 56826.16 88888.00 2018-03-20 10:36:04.912 079 11436.54 74.45 56826.15 88888.00 2018-03-20 10:36:05.412 079 11436.49 74.44 56826.14 88888.00 2018-03-20 10:36:05.912 079 11436.49 74.47 56826.11 88888.00 2018-03-20 10:36:06.412 079 11436.50 74.44 56826.11 88888.00 2018-03-20 10:36:06.912 079 11436.46 74.42 56826.16 88888.00 2018-03-20 10:36:07.412 079 11436.50 74.42 56826.14 88888.00 2018-03-20 10:36:07.912 079 11436.57 74.40 56826.16 88888.00 2018-03-20 10:36:08.412 079 11436.53 74.40 56826.12 88888.00 2018-03-20 10:36:08.912 079 11436.49 74.38 56826.12 88888.00 2018-03-20 10:36:09.912 079 11436.55 74.35 56826.10 88888.00 2018-03-20 10:36:10.412 079 11436.52 74.37 56826.10 88888.00 2018-03-20 10:36:10.912 079 11436.55 74.42 56826.12 88888.00 2018-03-20 10:36:11.412 079 11436.61 74.40 56826.15 88888.00 2018-03-20 10:36:11.912 079 11436.57 74.34 56826.17 88888.00 2018-03-20 10:36:12.412 079 11436.63 74.34 56826.16 88888.00 2018-03-20 10:36:12.912 079 11436.62 74.38 56826.16 88888.00 2018-03-20 10:36:13.412 079 11436.50 74.36 56826.16 88888.00 2018-03-20 10:36:13.912 079 11436.55 74.31 56826.17 88888.00 2018-03-20 10:36:14.412 079 11436.61 74.30 56826.21 88888.00 2018-03-20 10:36:14.912 079 11436.56 74.34 56826.18 88888.00 2018-03-20 10:36:15.412 079 11436.56 74.28 56826.27 88888.00 2018-03-20 10:36:15.912 079 11436.61 74.24 56826.28 88888.00 2018-03-20 10:36:16.412 079 11436.59 74.27 56826.24 88888.00 2018-03-20 10:36:16.912 079 11436.55 74.24 56826.27 88888.00 2018-03-20 10:36:17.412 079 11436.60 74.28 56826.30 88888.00 2018-03-20 10:36:17.912 079 11436.60 74.24 56826.28 88888.00 2018-03-20 10:36:18.412 079 11436.50 74.21 56826.30 88888.00 2018-03-20 10:36:18.912 079 11436.56 74.26 56826.34 88888.00 2018-03-20 10:36:19.412 079 11436.59 74.23 56826.35 88888.00 2018-03-20 10:36:19.912 079 11436.59 74.22 56826.34 88888.00 2018-03-20 10:36:20.412 079 11436.54 74.24 56826.35 88888.00 2018-03-20 10:36:20.912 079 11436.59 74.24 56826.33 88888.00 2018-03-20 10:36:21.412 079 11436.55 74.21 56826.35 88888.00 2018-03-20 10:36:21.912 079 11436.46 74.19 56826.42 88888.00 2018-03-20 10:36:22.412 079 11436.47 74.17 56826.39 88888.00 2018-03-20 10:36:23.412 079 11436.46 74.20 56826.41 88888.00 2018-03-20 10:36:23.912 079 11436.46 74.22 56826.46 88888.00 2018-03-20 10:36:24.412 079 11436.49 74.20 56826.47 88888.00 2018-03-20 10:36:24.912 079 11436.43 74.20 56826.49 88888.00 2018-03-20 10:36:25.412 079 11436.43 74.24 56826.54 88888.00 2018-03-20 10:36:25.912 079 11436.46 74.23 56826.56 88888.00 2018-03-20 10:36:26.412 079 11436.45 74.23 56826.50 88888.00 2018-03-20 10:36:26.912 079 11436.38 74.20 56826.44 88888.00 2018-03-20 10:36:27.412 079 11436.43 74.20 56826.46 88888.00 2018-03-20 10:36:27.912 079 11436.34 74.10 56826.48 88888.00 2018-03-20 10:36:28.412 079 11436.32 74.08 56826.48 88888.00 2018-03-20 10:36:28.912 079 11436.40 74.11 56826.63 88888.00 2018-03-20 10:36:29.412 079 11436.42 74.08 56826.60 88888.00 2018-03-20 10:36:29.912 079 11436.35 74.08 56826.61 88888.00 2018-03-20 10:36:30.412 079 11436.34 74.08 56826.66 88888.00 2018-03-20 10:36:30.912 079 11436.38 74.03 56826.65 88888.00 2018-03-20 10:36:31.412 079 11436.29 73.99 56826.68 88888.00 2018-03-20 10:36:31.912 079 11436.26 74.03 56826.66 88888.00 2018-03-20 10:36:32.412 079 11436.26 74.06 56826.66 88888.00 2018-03-20 10:36:32.912 079 11436.22 73.97 56826.69 88888.00 2018-03-20 10:36:33.412 079 11436.20 73.97 56826.66 88888.00 2018-03-20 10:36:33.912 079 11436.25 73.96 56826.62 88888.00 2018-03-20 10:36:34.412 079 11436.20 74.00 56826.60 88888.00 2018-03-20 10:36:34.912 079 11436.15 73.97 56826.66 88888.00 2018-03-20 10:36:35.412 079 11436.21 73.99 56826.61 88888.00 2018-03-20 10:36:35.912 079 11436.22 74.00 56826.63 88888.00 2018-03-20 10:36:36.412 079 11436.14 73.96 56826.61 88888.00 2018-03-20 10:36:36.912 079 11436.12 73.94 56826.63 88888.00 2018-03-20 10:36:37.412 079 11436.15 73.92 56826.65 88888.00 2018-03-20 10:36:37.912 079 11436.12 73.89 56826.63 88888.00 2018-03-20 10:36:38.412 079 11436.06 73.87 56826.60 88888.00 2018-03-20 10:36:38.912 079 11436.10 73.93 56826.58 88888.00 2018-03-20 10:36:39.412 079 11436.10 73.97 56826.58 88888.00 2018-03-20 10:36:39.912 079 11436.06 73.97 56826.61 88888.00 2018-03-20 10:36:40.412 079 11436.08 73.95 56826.56 88888.00 2018-03-20 10:36:40.912 079 11436.04 73.99 56826.53 88888.00 2018-03-20 10:36:41.412 079 11435.99 73.97 56826.58 88888.00 2018-03-20 10:36:41.912 079 11436.00 73.95 56826.49 88888.00 2018-03-20 10:36:42.412 079 11436.03 73.99 56826.49 88888.00 2018-03-20 10:36:42.912 079 11435.96 73.93 56826.47 88888.00 2018-03-20 10:36:43.412 079 11435.96 73.94 56826.48 88888.00 2018-03-20 10:36:43.912 079 11436.01 73.93 56826.42 88888.00 2018-03-20 10:36:44.412 079 11435.98 73.93 56826.37 88888.00 2018-03-20 10:36:44.912 079 11435.96 73.94 56826.37 88888.00 2018-03-20 10:36:45.412 079 11436.03 73.96 56826.41 88888.00 2018-03-20 10:36:45.912 079 11435.97 73.92 56826.36 88888.00 2018-03-20 10:36:46.412 079 11435.94 73.93 56826.35 88888.00 2018-03-20 10:36:46.912 079 11435.94 73.95 56826.36 88888.00 2018-03-20 10:36:47.412 079 11435.98 73.93 56826.40 88888.00 2018-03-20 10:36:47.912 079 11435.99 73.89 56826.40 88888.00 2018-03-20 10:36:48.412 079 11435.99 73.92 56826.36 88888.00 2018-03-20 10:36:48.912 079 11435.97 73.92 56826.36 88888.00 2018-03-20 10:36:49.412 079 11435.96 73.89 56826.35 88888.00 2018-03-20 10:36:49.912 079 11435.96 73.86 56826.40 88888.00 2018-03-20 10:36:50.412 079 11436.00 73.86 56826.34 88888.00 2018-03-20 10:36:50.912 079 11435.98 73.86 56826.26 88888.00 2018-03-20 10:36:51.412 079 11435.98 73.88 56826.31 88888.00 2018-03-20 10:36:51.912 079 11435.99 73.92 56826.33 88888.00 2018-03-20 10:36:52.412 079 11436.04 73.87 56826.39 88888.00 2018-03-20 10:36:52.912 079 11435.97 73.88 56826.42 88888.00 2018-03-20 10:36:53.412 079 11435.96 73.95 56826.35 88888.00 2018-03-20 10:36:53.912 079 11435.99 73.95 56826.31 88888.00 2018-03-20 10:36:54.412 079 11435.92 73.90 56826.36 88888.00 2018-03-20 10:36:54.912 079 11435.94 73.92 56826.34 88888.00 2018-03-20 10:36:55.412 079 11436.04 73.90 56826.26 88888.00 2018-03-20 10:36:55.912 079 11435.93 73.86 56826.26 88888.00 2018-03-20 10:36:56.412 079 11435.86 73.83 56826.27 88888.00 2018-03-20 10:36:56.912 079 11435.97 73.85 56826.27 88888.00 2018-03-20 10:36:57.412 079 11436.04 73.85 56826.26 88888.00 2018-03-20 10:36:57.912 079 11436.00 73.81 56826.31 88888.00 2018-03-20 10:36:58.412 079 11436.03 73.81 56826.27 88888.00 2018-03-20 10:36:58.912 079 11436.06 73.80 56826.30 88888.00 2018-03-20 10:36:59.412 079 11436.03 73.76 56826.31 88888.00 2018-03-20 10:36:59.912 079 11435.99 73.79 56826.34 88888.00 2018-03-20 10:37:00.412 079 11436.07 73.80 56826.27 88888.00 2018-03-20 10:37:00.912 079 11435.98 73.76 56826.27 88888.00 2018-03-20 10:37:01.412 079 11436.00 73.76 56826.27 88888.00 2018-03-20 10:37:01.912 079 11436.12 73.77 56826.31 88888.00 2018-03-20 10:37:02.412 079 11436.11 73.73 56826.31 88888.00 2018-03-20 10:37:02.912 079 11436.07 73.75 56826.31 88888.00 2018-03-20 10:37:03.412 079 11436.13 73.80 56826.35 88888.00 2018-03-20 10:37:03.912 079 11436.10 73.75 56826.39 88888.00 2018-03-20 10:37:04.412 079 11436.08 73.79 56826.43 88888.00 2018-03-20 10:37:04.912 079 11436.13 73.79 56826.37 88888.00 2018-03-20 10:37:05.412 079 11436.11 73.77 56826.39 88888.00 2018-03-20 10:37:05.912 079 11436.07 73.75 56826.39 88888.00 2018-03-20 10:37:06.412 079 11436.13 73.74 56826.43 88888.00 2018-03-20 10:37:06.912 079 11436.13 73.77 56826.44 88888.00 2018-03-20 10:37:07.412 079 11436.04 73.82 56826.44 88888.00 2018-03-20 10:37:07.912 079 11436.07 73.80 56826.39 88888.00 2018-03-20 10:37:08.412 079 11436.13 73.76 56826.40 88888.00 2018-03-20 10:37:08.912 079 11436.13 73.76 56826.43 88888.00 2018-03-20 10:37:09.412 079 11436.04 73.74 56826.46 88888.00 2018-03-20 10:37:09.912 079 11436.07 73.74 56826.47 88888.00 2018-03-20 10:37:10.412 079 11436.10 73.77 56826.47 88888.00 2018-03-20 10:37:10.912 079 11436.04 73.74 56826.49 88888.00 2018-03-20 10:37:11.412 079 11436.05 73.75 56826.54 88888.00 2018-03-20 10:37:11.912 079 11436.08 73.76 56826.52 88888.00 2018-03-20 10:37:12.412 079 11436.10 73.76 56826.52 88888.00 2018-03-20 10:37:12.912 079 11436.01 73.81 56826.53 88888.00 2018-03-20 10:37:13.412 079 11436.04 73.80 56826.55 88888.00 2018-03-20 10:37:13.912 079 11436.03 73.76 56826.56 88888.00 2018-03-20 10:37:14.412 079 11436.03 73.79 56826.55 88888.00 2018-03-20 10:37:14.912 079 11436.04 73.85 56826.61 88888.00 2018-03-20 10:37:15.412 079 11435.98 73.77 56826.67 88888.00 2018-03-20 10:37:15.912 079 11435.90 73.77 56826.71 88888.00 2018-03-20 10:37:16.412 079 11435.98 73.82 56826.71 88888.00 2018-03-20 10:37:16.912 079 11436.03 73.76 56826.69 88888.00 2018-03-20 10:37:17.412 079 11435.96 73.76 56826.68 88888.00 2018-03-20 10:37:17.912 079 11435.98 73.79 56826.66 88888.00 2018-03-20 10:37:18.412 079 11436.00 73.77 56826.72 88888.00 2018-03-20 10:37:18.912 079 11435.90 73.76 56826.79 88888.00 2018-03-20 10:37:19.412 079 11435.92 73.73 56826.84 88888.00 2018-03-20 10:37:19.912 079 11435.98 73.74 56826.84 88888.00 2018-03-20 10:37:20.412 079 11435.96 73.67 56826.84 88888.00 2018-03-20 10:37:20.912 079 11435.96 73.68 56826.87 88888.00 2018-03-20 10:37:21.412 079 11435.96 73.72 56826.86 88888.00 2018-03-20 10:37:21.912 079 11435.96 73.74 56826.89 88888.00 2018-03-20 10:37:22.412 079 11435.90 73.75 56826.85 88888.00 2018-03-20 10:37:22.912 079 11435.92 73.75 56826.91 88888.00 2018-03-20 10:37:23.412 079 11435.93 73.76 56826.98 88888.00 2018-03-20 10:37:23.912 079 11435.85 73.75 56826.92 88888.00 2018-03-20 10:37:24.912 079 11435.94 73.76 56826.92 88888.00 2018-03-20 10:37:25.412 079 11435.89 73.77 56826.93 88888.00 2018-03-20 10:37:25.912 079 11435.83 73.82 56826.91 88888.00 2018-03-20 10:37:26.412 079 11435.89 73.82 56826.92 88888.00 2018-03-20 10:37:26.912 079 11435.90 73.81 56826.99 88888.00 2018-03-20 10:37:27.412 079 11435.89 73.76 56826.99 88888.00 2018-03-20 10:37:27.912 079 11435.87 73.82 56826.97 88888.00 2018-03-20 10:37:28.412 079 11435.82 73.86 56826.93 88888.00 2018-03-20 10:37:28.912 079 11435.79 73.82 56826.91 88888.00 2018-03-20 10:37:29.412 079 11435.80 73.81 56826.92 88888.00 2018-03-20 10:37:29.912 079 11435.84 73.79 56826.93 88888.00 2018-03-20 10:37:30.412 079 11435.78 73.81 56826.94 88888.00 2018-03-20 10:37:30.912 079 11435.78 73.82 56826.99 88888.00 2018-03-20 10:37:31.412 079 11435.80 73.83 56826.98 88888.00 2018-03-20 10:37:31.912 079 11435.78 73.86 56827.03 88888.00 2018-03-20 10:37:32.412 079 11435.77 73.87 56827.01 88888.00 2018-03-20 10:37:32.912 079 11435.83 73.92 56827.07 88888.00 2018-03-20 10:37:33.412 079 11435.82 73.90 56827.04 88888.00 2018-03-20 10:37:33.912 079 11435.79 73.88 56827.06 88888.00 2018-03-20 10:37:34.412 079 11435.80 73.89 56827.10 88888.00 2018-03-20 10:37:34.912 079 11435.82 73.89 56827.11 88888.00 2018-03-20 10:37:35.412 079 11435.78 73.89 56827.05 88888.00 2018-03-20 10:37:35.912 079 11435.82 73.96 56827.00 88888.00 2018-03-20 10:37:36.412 079 11435.84 74.00 56827.04 88888.00 2018-03-20 10:37:36.912 079 11435.76 73.99 56827.03 88888.00 2018-03-20 10:37:37.412 079 11435.73 73.95 56826.98 88888.00 2018-03-20 10:37:37.912 079 11435.84 73.99 56826.93 88888.00 2018-03-20 10:37:38.412 079 11435.83 74.01 56826.93 88888.00 2018-03-20 10:37:38.912 079 11435.79 74.03 56826.93 88888.00 2018-03-20 10:37:39.412 079 11435.80 73.99 56826.92 88888.00 2018-03-20 10:37:39.912 079 11435.84 74.00 56826.93 88888.00 2018-03-20 10:37:40.412 079 11435.77 74.03 56826.91 88888.00 2018-03-20 10:37:40.912 079 11435.78 74.07 56826.95 88888.00 2018-03-20 10:37:41.412 079 11435.79 74.07 56826.95 88888.00 2018-03-20 10:37:41.912 079 11435.73 74.07 56826.98 88888.00 2018-03-20 10:37:42.412 079 11435.80 74.06 56827.01 88888.00 2018-03-20 10:37:42.912 079 11435.85 74.04 56827.00 88888.00 2018-03-20 10:37:43.412 079 11435.78 74.04 56827.00 88888.00 2018-03-20 10:37:43.912 079 11435.76 74.04 56827.04 88888.00 2018-03-20 10:37:44.412 079 11435.78 74.08 56827.04 88888.00 2018-03-20 10:37:44.913 079 11435.82 74.10 56827.04 88888.00 2018-03-20 10:37:45.413 079 11435.77 74.13 56827.06 88888.00 2018-03-20 10:37:45.913 079 11435.82 74.16 56827.01 88888.00 2018-03-20 10:37:46.413 079 11435.82 74.17 56826.97 88888.00 2018-03-20 10:37:46.913 079 11435.77 74.19 56826.98 88888.00 2018-03-20 10:37:47.413 079 11435.74 74.22 56826.99 88888.00 2018-03-20 10:37:47.913 079 11435.82 74.21 56827.00 88888.00 2018-03-20 10:37:48.413 079 11435.80 74.22 56826.97 88888.00 2018-03-20 10:37:48.913 079 11435.79 74.26 56826.99 88888.00 2018-03-20 10:37:49.413 079 11435.85 74.27 56827.05 88888.00 2018-03-20 10:37:49.913 079 11435.80 74.28 56827.05 88888.00 2018-03-20 10:37:50.413 079 11435.83 74.31 56827.06 88888.00 2018-03-20 10:37:50.913 079 11435.91 74.31 56827.08 88888.00 2018-03-20 10:37:51.413 079 11435.83 74.30 56827.08 88888.00 2018-03-20 10:37:51.913 079 11435.83 74.34 56827.04 88888.00 2018-03-20 10:37:52.413 079 11435.87 74.34 56827.10 88888.00 2018-03-20 10:37:52.913 079 11435.90 74.34 56827.07 88888.00 2018-03-20 10:37:53.413 079 11435.86 74.35 56827.05 88888.00 2018-03-20 10:37:53.913 079 11435.85 74.36 56827.03 88888.00 2018-03-20 10:37:54.413 079 11435.91 74.37 56827.01 88888.00 2018-03-20 10:37:54.913 079 11435.93 74.36 56827.01 88888.00 2018-03-20 10:37:55.413 079 11435.92 74.38 56826.98 88888.00 2018-03-20 10:37:56.413 079 11436.05 74.41 56826.98 88888.00 2018-03-20 10:37:56.913 079 11436.04 74.42 56827.01 88888.00 2018-03-20 10:37:57.413 079 11436.10 74.48 56826.99 88888.00 2018-03-20 10:37:57.913 079 11436.13 74.51 56826.93 88888.00 2018-03-20 10:37:58.413 079 11436.07 74.56 56826.95 88888.00 2018-03-20 10:37:58.913 079 11436.14 74.62 56826.98 88888.00 2018-03-20 10:37:59.413 079 11436.18 74.56 56827.01 88888.00 2018-03-20 10:37:59.913 079 11436.11 74.56 56826.94 88888.00 2018-03-20 10:38:00.413 079 11436.11 74.60 56826.95 88888.00 2018-03-20 10:38:00.913 079 11436.20 74.61 56826.98 88888.00 2018-03-20 10:38:01.413 079 11436.19 74.58 56826.93 88888.00 2018-03-20 10:38:01.913 079 11436.21 74.61 56826.88 88888.00 2018-03-20 10:38:02.413 079 11436.31 74.61 56826.89 88888.00 2018-03-20 10:38:02.913 079 11436.29 74.62 56826.87 88888.00 2018-03-20 10:38:03.413 079 11436.28 74.64 56826.87 88888.00 2018-03-20 10:38:03.913 079 11436.32 74.70 56826.92 88888.00 2018-03-20 10:38:04.413 079 11436.35 74.68 56826.98 88888.00 2018-03-20 10:38:04.913 079 11436.34 74.67 56826.95 88888.00 2018-03-20 10:38:05.413 079 11436.34 74.70 56826.91 88888.00 2018-03-20 10:38:05.913 079 11436.35 74.74 56826.94 88888.00 2018-03-20 10:38:06.413 079 11436.35 74.71 56826.98 88888.00 2018-03-20 10:38:06.913 079 11436.41 74.75 56826.98 88888.00 2018-03-20 10:38:07.413 079 11436.41 74.82 56827.01 88888.00 2018-03-20 10:38:07.913 079 11436.41 74.78 56827.04 88888.00 2018-03-20 10:38:08.413 079 11436.45 74.72 56827.04 88888.00 2018-03-20 10:38:08.913 079 11436.54 74.76 56827.08 88888.00 2018-03-20 10:38:09.413 079 11436.55 74.77 56827.04 88888.00 2018-03-20 10:38:09.913 079 11436.46 74.77 56826.98 88888.00 2018-03-20 10:38:10.413 079 11436.45 74.78 56827.00 88888.00 2018-03-20 10:38:10.913 079 11436.52 74.76 56827.03 88888.00 2018-03-20 10:38:11.413 079 11436.55 74.78 56827.03 88888.00 2018-03-20 10:38:11.913 079 11436.56 74.83 56827.05 88888.00 2018-03-20 10:38:12.413 079 11436.59 74.84 56827.05 88888.00 2018-03-20 10:38:12.913 079 11436.59 74.84 56827.04 88888.00 2018-03-20 10:38:13.413 079 11436.54 74.83 56827.05 88888.00 2018-03-20 10:38:13.913 079 11436.55 74.85 56827.07 88888.00 2018-03-20 10:38:14.413 079 11436.63 74.89 56827.12 88888.00 2018-03-20 10:38:14.913 079 11436.62 74.84 56827.12 88888.00 2018-03-20 10:38:15.413 079 11436.57 74.82 56827.07 88888.00 2018-03-20 10:38:15.913 079 11436.62 74.83 56827.07 88888.00 2018-03-20 10:38:16.413 079 11436.61 74.87 56827.08 88888.00 2018-03-20 10:38:16.913 079 11436.61 74.88 56827.07 88888.00 2018-03-20 10:38:17.413 079 11436.66 74.85 56827.04 88888.00 2018-03-20 10:38:17.913 079 11436.57 74.85 56827.03 88888.00 2018-03-20 10:38:18.413 079 11436.63 74.89 56827.03 88888.00 2018-03-20 10:38:18.913 079 11436.68 74.90 56827.05 88888.00 2018-03-20 10:38:19.413 079 11436.64 74.84 56827.07 88888.00 2018-03-20 10:38:19.913 079 11436.62 74.87 56827.08 88888.00 2018-03-20 10:38:20.413 079 11436.68 74.90 56827.10 88888.00 2018-03-20 10:38:20.913 079 11436.66 74.90 56827.07 88888.00 2018-03-20 10:38:21.413 079 11436.64 74.91 56827.01 88888.00 2018-03-20 10:38:21.913 079 11436.68 74.89 56827.03 88888.00 2018-03-20 10:38:22.413 079 11436.66 74.95 56827.05 88888.00 2018-03-20 10:38:22.913 079 11436.67 74.97 56827.04 88888.00 2018-03-20 10:38:23.413 079 11436.71 74.92 56827.07 88888.00 2018-03-20 10:38:23.913 079 11436.73 74.92 56827.10 88888.00 2018-03-20 10:38:24.413 079 11436.71 74.92 56827.10 88888.00 2018-03-20 10:38:24.913 079 11436.75 74.95 56827.11 88888.00 2018-03-20 10:38:25.413 079 11436.80 74.95 56827.11 88888.00 2018-03-20 10:38:25.913 079 11436.81 74.95 56827.06 88888.00 2018-03-20 10:38:26.413 079 11436.75 74.92 56827.13 88888.00 2018-03-20 10:38:26.913 079 11436.76 74.94 56827.14 88888.00 2018-03-20 10:38:27.413 079 11436.82 74.89 56827.10 88888.00 2018-03-20 10:38:27.913 079 11436.82 74.87 56827.07 88888.00 2018-03-20 10:38:28.413 079 11436.78 74.88 56827.05 88888.00 2018-03-20 10:38:28.913 079 11436.84 74.89 56827.01 88888.00 2018-03-20 10:38:29.413 079 11436.78 74.88 56827.06 88888.00 2018-03-20 10:38:29.913 079 11436.76 74.90 56827.08 88888.00 2018-03-20 10:38:30.413 079 11436.85 74.90 56827.04 88888.00 2018-03-20 10:38:30.913 079 11436.84 74.87 56827.00 88888.00 2018-03-20 10:38:31.413 079 11436.81 74.85 56827.01 88888.00 2018-03-20 10:38:31.913 079 11436.82 74.87 56827.03 88888.00 2018-03-20 10:38:32.413 079 11436.82 74.87 56827.00 88888.00 2018-03-20 10:38:32.913 079 11436.81 74.87 56826.97 88888.00 2018-03-20 10:38:33.413 079 11436.85 74.88 56826.92 88888.00 2018-03-20 10:38:33.913 079 11436.87 74.87 56826.97 88888.00 2018-03-20 10:38:34.413 079 11436.84 74.87 56826.99 88888.00 2018-03-20 10:38:34.913 079 11436.88 74.89 56827.00 88888.00 2018-03-20 10:38:35.413 079 11436.90 74.90 56827.06 88888.00 2018-03-20 10:38:35.913 079 11436.91 74.85 56827.00 88888.00 2018-03-20 10:38:36.413 079 11436.88 74.87 56826.99 88888.00 2018-03-20 10:38:36.913 079 11436.89 74.85 56827.01 88888.00 2018-03-20 10:38:38.413 079 11436.87 74.84 56827.00 88888.00 2018-03-20 10:38:38.913 079 11436.90 74.81 56826.97 88888.00 2018-03-20 10:38:39.413 079 11436.83 74.78 56827.00 88888.00 2018-03-20 10:38:39.913 079 11436.84 74.79 56827.04 88888.00 2018-03-20 10:38:40.413 079 11436.90 74.81 56827.07 88888.00 2018-03-20 10:38:40.913 079 11436.91 74.74 56827.10 88888.00 2018-03-20 10:38:41.413 079 11436.88 74.72 56827.04 88888.00 2018-03-20 10:38:41.913 079 11436.94 74.77 56826.95 88888.00 2018-03-20 10:38:42.413 079 11436.91 74.77 56826.92 88888.00 2018-03-20 10:38:42.913 079 11436.84 74.76 56826.91 88888.00 2018-03-20 10:38:43.413 079 11436.84 74.71 56826.99 88888.00 2018-03-20 10:38:43.913 079 11436.87 74.71 56827.04 88888.00 2018-03-20 10:38:44.413 079 11436.81 74.68 56827.05 88888.00 2018-03-20 10:38:44.913 079 11436.82 74.70 56827.00 88888.00 2018-03-20 10:38:45.413 079 11436.78 74.69 56826.98 88888.00 2018-03-20 10:38:45.913 079 11436.73 74.70 56827.01 88888.00 2018-03-20 10:38:46.413 079 11436.76 74.71 56827.08 88888.00 2018-03-20 10:38:46.913 079 11436.87 74.76 56827.13 88888.00 2018-03-20 10:38:47.413 079 11436.85 74.74 56827.05 88888.00 2018-03-20 10:38:47.913 079 11436.75 74.74 56827.05 88888.00 2018-03-20 10:38:48.413 079 11436.78 74.70 56827.05 88888.00 2018-03-20 10:38:48.913 079 11436.81 74.67 56827.01 88888.00 2018-03-20 10:38:49.413 079 11436.76 74.63 56827.00 88888.00 2018-03-20 10:38:49.913 079 11436.74 74.67 56827.06 88888.00 2018-03-20 10:38:50.413 079 11436.76 74.69 56827.06 88888.00 2018-03-20 10:38:50.913 079 11436.73 74.63 56827.07 88888.00 2018-03-20 10:38:51.413 079 11436.76 74.65 56827.03 88888.00 2018-03-20 10:38:51.913 079 11436.76 74.65 56826.99 88888.00 2018-03-20 10:38:52.413 079 11436.69 74.61 56827.00 88888.00 2018-03-20 10:38:52.913 079 11436.69 74.56 56827.06 88888.00 2018-03-20 10:38:53.413 079 11436.68 74.56 56827.08 88888.00 2018-03-20 10:38:53.913 079 11436.68 74.56 56827.01 88888.00 2018-03-20 10:38:54.413 079 11436.70 74.56 56826.95 88888.00 2018-03-20 10:38:54.913 079 11436.70 74.57 56826.98 88888.00 2018-03-20 10:38:55.413 079 11436.73 74.60 56826.98 88888.00 2018-03-20 10:38:55.913 079 11436.69 74.55 56826.95 88888.00 2018-03-20 10:38:56.413 079 11436.63 74.58 56826.94 88888.00 2018-03-20 10:38:56.913 079 11436.66 74.60 56826.93 88888.00 2018-03-20 10:38:57.413 079 11436.66 74.57 56826.95 88888.00 2018-03-20 10:38:57.913 079 11436.61 74.58 56826.97 88888.00 2018-03-20 10:38:58.413 079 11436.68 74.57 56826.98 88888.00 2018-03-20 10:38:58.913 079 11436.64 74.55 56826.95 88888.00 2018-03-20 10:38:59.413 079 11436.61 74.54 56826.93 88888.00 2018-03-20 10:38:59.913 079 11436.67 74.55 56826.89 88888.00 2018-03-20 10:39:00.413 079 11436.63 74.53 56826.88 88888.00 2018-03-20 10:39:00.913 079 11436.59 74.51 56826.92 88888.00 2018-03-20 10:39:01.413 079 11436.63 74.49 56826.88 88888.00 2018-03-20 10:39:01.913 079 11436.66 74.48 56826.87 88888.00 2018-03-20 10:39:02.413 079 11436.63 74.43 56826.86 88888.00 2018-03-20 10:39:02.913 079 11436.60 74.43 56826.87 88888.00 2018-03-20 10:39:03.413 079 11436.63 74.42 56826.86 88888.00 2018-03-20 10:39:03.913 079 11436.63 74.42 56826.88 88888.00 2018-03-20 10:39:04.413 079 11436.59 74.40 56826.92 88888.00 2018-03-20 10:39:04.913 079 11436.60 74.36 56826.95 88888.00 2018-03-20 10:39:05.913 079 11436.50 74.36 56826.92 88888.00 2018-03-20 10:39:06.413 079 11436.60 74.34 56826.88 88888.00 2018-03-20 10:39:06.913 079 11436.56 74.29 56826.92 88888.00 2018-03-20 10:39:07.413 079 11436.52 74.28 56826.92 88888.00 2018-03-20 10:39:07.913 079 11436.53 74.29 56826.92 88888.00 2018-03-20 10:39:08.413 079 11436.57 74.31 56826.95 88888.00 2018-03-20 10:39:08.913 079 11436.53 74.27 56826.97 88888.00 2018-03-20 10:39:09.413 079 11436.48 74.26 56826.97 88888.00 2018-03-20 10:39:09.913 079 11436.53 74.27 56826.95 88888.00 2018-03-20 10:39:10.413 079 11436.52 74.27 56826.92 88888.00 2018-03-20 10:39:10.913 079 11436.45 74.24 56826.95 88888.00 2018-03-20 10:39:11.413 079 11436.48 74.21 56826.93 88888.00 2018-03-20 10:39:11.913 079 11436.52 74.23 56827.00 88888.00 2018-03-20 10:39:12.413 079 11436.53 74.26 56826.99 88888.00 2018-03-20 10:39:12.913 079 11436.56 74.24 56826.97 88888.00 2018-03-20 10:39:13.413 079 11436.55 74.23 56826.93 88888.00 2018-03-20 10:39:13.913 079 11436.48 74.22 56826.89 88888.00 2018-03-20 10:39:14.413 079 11436.48 74.21 56826.88 88888.00 2018-03-20 10:39:14.913 079 11436.54 74.20 56826.89 88888.00 2018-03-20 10:39:15.413 079 11436.48 74.17 56826.85 88888.00 2018-03-20 10:39:15.913 079 11436.43 74.15 56826.84 88888.00 2018-03-20 10:39:16.413 079 11436.47 74.20 56826.81 88888.00 2018-03-20 10:39:16.913 079 11436.52 74.19 56826.82 88888.00 2018-03-20 10:39:17.413 079 11436.47 74.19 56826.80 88888.00 2018-03-20 10:39:17.913 079 11436.46 74.16 56826.78 88888.00 2018-03-20 10:39:18.413 079 11436.49 74.13 56826.76 88888.00 2018-03-20 10:39:18.913 079 11436.42 74.09 56826.78 88888.00 2018-03-20 10:39:19.413 079 11436.45 74.07 56826.73 88888.00 2018-03-20 10:39:19.913 079 11436.50 74.06 56826.71 88888.00 2018-03-20 10:39:20.413 079 11436.41 74.07 56826.69 88888.00 2018-03-20 10:39:20.913 079 11436.41 74.07 56826.73 88888.00 2018-03-20 10:39:21.413 079 11436.40 74.04 56826.73 88888.00 2018-03-20 10:39:21.913 079 11436.39 74.03 56826.72 88888.00 2018-03-20 10:39:22.413 079 11436.34 74.01 56826.69 88888.00 2018-03-20 10:39:22.913 079 11436.41 74.02 56826.72 88888.00 2018-03-20 10:39:23.413 079 11436.42 74.02 56826.69 88888.00 2018-03-20 10:39:23.913 079 11436.35 74.02 56826.69 88888.00 2018-03-20 10:39:24.413 079 11436.35 74.00 56826.72 88888.00 2018-03-20 10:39:24.913 079 11436.36 73.95 56826.72 88888.00 2018-03-20 10:39:25.413 079 11436.34 73.92 56826.68 88888.00 2018-03-20 10:39:25.913 079 11436.32 73.94 56826.67 88888.00 2018-03-20 10:39:26.413 079 11436.34 73.87 56826.59 88888.00 2018-03-20 10:39:26.913 079 11436.35 73.85 56826.54 88888.00 2018-03-20 10:39:27.413 079 11436.34 73.85 56826.50 88888.00 2018-03-20 10:39:27.913 079 11436.36 73.83 56826.53 88888.00 2018-03-20 10:39:28.413 079 11436.29 73.81 56826.53 88888.00 2018-03-20 10:39:29.413 079 11436.33 73.81 56826.54 88888.00 2018-03-20 10:39:29.913 079 11436.38 73.80 56826.56 88888.00 2018-03-20 10:39:30.413 079 11436.31 73.76 56826.50 88888.00 2018-03-20 10:39:30.913 079 11436.28 73.76 56826.46 88888.00 2018-03-20 10:39:31.413 079 11436.33 73.75 56826.47 88888.00 2018-03-20 10:39:31.913 079 11436.29 73.70 56826.44 88888.00 2018-03-20 10:39:32.413 079 11436.33 73.74 56826.35 88888.00 2018-03-20 10:39:32.913 079 11436.40 73.72 56826.34 88888.00 2018-03-20 10:39:33.413 079 11436.36 73.69 56826.37 88888.00 2018-03-20 10:39:33.913 079 11436.32 73.68 56826.35 88888.00 2018-03-20 10:39:34.413 079 11436.33 73.68 56826.39 88888.00 2018-03-20 10:39:34.913 079 11436.28 73.63 56826.37 88888.00 2018-03-20 10:39:35.413 079 11436.27 73.62 56826.40 88888.00 2018-03-20 10:39:35.913 079 11436.31 73.67 56826.44 88888.00 2018-03-20 10:39:36.413 079 11436.32 73.69 56826.48 88888.00 2018-03-20 10:39:36.913 079 11436.31 73.67 56826.41 88888.00 2018-03-20 10:39:37.404 079 11436.27 73.61 56826.34 88888.00 2018-03-20 10:39:37.904 079 11436.33 73.60 56826.33 88888.00 2018-03-20 10:39:38.404 079 11436.28 73.59 56826.35 88888.00 2018-03-20 10:39:39.404 079 11436.24 73.60 56826.26 88888.00 2018-03-20 10:39:39.904 079 11436.19 73.60 56826.18 88888.00 2018-03-20 10:39:40.404 079 11436.19 73.62 56826.23 88888.00 2018-03-20 10:39:40.904 079 11436.17 73.56 56826.22 88888.00 2018-03-20 10:39:41.404 079 11436.18 73.49 56826.11 88888.00 2018-03-20 10:39:41.904 079 11436.14 73.48 56826.12 88888.00 2018-03-20 10:39:42.404 079 11436.12 73.51 56826.15 88888.00 2018-03-20 10:39:42.904 079 11436.13 73.46 56826.16 88888.00 2018-03-20 10:39:43.404 079 11436.07 73.41 56826.17 88888.00 2018-03-20 10:39:43.904 079 11436.05 73.43 56826.09 88888.00 2018-03-20 10:39:44.404 079 11436.03 73.43 56826.01 88888.00 2018-03-20 10:39:44.904 079 11436.04 73.49 56825.96 88888.00 2018-03-20 10:39:45.404 079 11436.06 73.49 56825.97 88888.00 2018-03-20 10:39:45.904 079 11436.10 73.45 56825.94 88888.00 2018-03-20 10:39:46.404 079 11436.12 73.38 56825.89 88888.00 2018-03-20 10:39:46.904 079 11436.06 73.34 56825.95 88888.00 2018-03-20 10:39:47.404 079 11436.06 73.34 56825.98 88888.00 2018-03-20 10:39:47.904 079 11436.15 73.33 56825.96 88888.00 2018-03-20 10:39:48.404 079 11436.08 73.31 56825.86 88888.00 2018-03-20 10:39:48.904 079 11436.01 73.33 56825.79 88888.00 2018-03-20 10:39:49.404 079 11436.06 73.41 56825.81 88888.00 2018-03-20 10:39:49.904 079 11436.03 73.43 56825.76 88888.00 2018-03-20 10:39:50.404 079 11435.99 73.41 56825.71 88888.00 2018-03-20 10:39:50.904 079 11436.07 73.41 56825.66 88888.00 2018-03-20 10:39:51.404 079 11436.05 73.36 56825.65 88888.00 2018-03-20 10:39:51.904 079 11436.03 73.36 56825.66 88888.00 2018-03-20 10:39:52.404 079 11436.10 73.31 56825.65 88888.00 2018-03-20 10:39:52.904 079 11436.11 73.29 56825.63 88888.00 2018-03-20 10:39:53.404 079 11436.06 73.26 56825.59 88888.00 2018-03-20 10:39:53.904 079 11436.06 73.24 56825.58 88888.00 2018-03-20 10:39:54.404 079 11436.07 73.24 56825.58 88888.00 2018-03-20 10:39:54.904 079 11436.04 73.22 56825.58 88888.00 2018-03-20 10:39:55.404 079 11436.01 73.26 56825.52 88888.00 2018-03-20 10:39:55.904 079 11436.03 73.28 56825.52 88888.00 2018-03-20 10:39:56.404 079 11436.01 73.24 56825.50 88888.00 2018-03-20 10:39:56.904 079 11435.99 73.22 56825.53 88888.00 2018-03-20 10:39:57.404 079 11435.96 73.22 56825.53 88888.00 2018-03-20 10:39:57.904 079 11436.03 73.18 56825.45 88888.00 2018-03-20 10:39:58.404 079 11435.99 73.17 56825.44 88888.00 2018-03-20 10:39:58.904 079 11436.00 73.21 56825.45 88888.00 2018-03-20 10:39:59.404 079 11436.06 73.19 56825.40 88888.00 2018-03-20 10:39:59.904 079 11436.04 73.13 56825.39 88888.00 2018-03-20 10:40:00.404 079 11436.00 73.18 56825.37 88888.00 2018-03-20 10:40:00.904 079 11436.08 73.20 56825.35 88888.00 2018-03-20 10:40:01.404 079 11436.10 73.17 56825.40 88888.00 2018-03-20 10:40:01.904 079 11435.99 73.14 56825.41 88888.00 2018-03-20 10:40:02.404 079 11436.04 73.15 56825.40 88888.00 2018-03-20 10:40:02.904 079 11436.10 73.13 56825.34 88888.00 2018-03-20 10:40:03.404 079 11436.06 73.18 56825.30 88888.00 2018-03-20 10:40:03.904 079 11436.11 73.18 56825.33 88888.00 2018-03-20 10:40:04.404 079 11436.11 73.12 56825.35 88888.00 2018-03-20 10:40:04.904 079 11436.05 73.13 56825.27 88888.00 2018-03-20 10:40:05.404 079 11436.08 73.17 56825.28 88888.00 2018-03-20 10:40:05.904 079 11436.10 73.20 56825.32 88888.00 2018-03-20 10:40:06.404 079 11436.05 73.20 56825.27 88888.00 2018-03-20 10:40:06.904 079 11435.98 73.19 56825.27 88888.00 2018-03-20 10:40:07.404 079 11436.01 73.14 56825.24 88888.00 2018-03-20 10:40:07.904 079 11436.06 73.18 56825.30 88888.00 2018-03-20 10:40:08.904 079 11436.04 73.11 56825.31 88888.00 2018-03-20 10:40:09.404 079 11436.04 73.07 56825.31 88888.00 2018-03-20 10:40:09.904 079 11435.92 73.07 56825.31 88888.00 2018-03-20 10:40:10.904 079 11436.07 73.07 56825.37 88888.00 2018-03-20 10:40:11.404 079 11435.99 73.05 56825.39 88888.00 2018-03-20 10:40:11.904 079 11435.96 73.06 56825.40 88888.00 2018-03-20 10:40:12.404 079 11435.97 73.01 56825.35 88888.00 2018-03-20 10:40:12.904 079 11435.92 73.00 56825.37 88888.00 2018-03-20 10:40:13.404 079 11435.86 73.00 56825.38 88888.00 2018-03-20 10:40:13.904 079 11435.89 73.00 56825.32 88888.00 2018-03-20 10:40:14.404 079 11435.91 72.93 56825.25 88888.00 2018-03-20 10:40:14.904 079 11435.92 72.88 56825.21 88888.00 2018-03-20 10:40:15.404 079 11435.91 72.94 56825.22 88888.00 2018-03-20 10:40:15.904 079 11435.91 72.95 56825.24 88888.00 2018-03-20 10:40:16.404 079 11435.89 72.94 56825.19 88888.00 2018-03-20 10:40:16.904 079 11435.91 72.91 56825.15 88888.00 2018-03-20 10:40:17.404 079 11435.92 72.87 56825.21 88888.00 2018-03-20 10:40:17.904 079 11435.92 72.84 56825.20 88888.00 2018-03-20 10:40:18.904 079 11435.92 72.84 56825.18 88888.00 2018-03-20 10:40:19.404 079 11435.91 72.81 56825.17 88888.00 2018-03-20 10:40:19.904 079 11435.89 72.85 56825.19 88888.00 2018-03-20 10:40:20.404 079 11435.93 72.86 56825.22 88888.00 2018-03-20 10:40:20.904 079 11435.93 72.88 56825.21 88888.00 2018-03-20 10:40:21.404 079 11435.90 72.83 56825.24 88888.00 2018-03-20 10:40:21.904 079 11435.91 72.84 56825.22 88888.00 2018-03-20 10:40:22.404 079 11435.92 72.87 56825.20 88888.00 2018-03-20 10:40:22.904 079 11435.85 72.84 56825.20 88888.00 2018-03-20 10:40:23.404 079 11435.87 72.84 56825.26 88888.00 2018-03-20 10:40:23.904 079 11435.91 72.81 56825.20 88888.00 2018-03-20 10:40:24.404 079 11435.89 72.79 56825.15 88888.00 2018-03-20 10:40:24.904 079 11435.85 72.80 56825.15 88888.00 2018-03-20 10:40:25.404 079 11435.85 72.79 56825.17 88888.00 2018-03-20 10:40:25.904 079 11435.87 72.75 56825.14 88888.00 2018-03-20 10:40:26.404 079 11435.89 72.73 56825.17 88888.00 2018-03-20 10:40:26.904 079 11435.86 72.73 56825.20 88888.00 2018-03-20 10:40:27.404 079 11435.86 72.73 56825.21 88888.00 2018-03-20 10:40:27.904 079 11435.78 72.68 56825.24 88888.00 2018-03-20 10:40:28.404 079 11435.83 72.66 56825.26 88888.00 2018-03-20 10:40:28.904 079 11435.90 72.66 56825.24 88888.00 2018-03-20 10:40:29.404 079 11435.84 72.67 56825.22 88888.00 2018-03-20 10:40:29.904 079 11435.80 72.73 56825.21 88888.00 2018-03-20 10:40:30.404 079 11435.82 72.70 56825.20 88888.00 2018-03-20 10:40:30.904 079 11435.82 72.67 56825.25 88888.00 2018-03-20 10:40:31.404 079 11435.79 72.68 56825.25 88888.00 2018-03-20 10:40:31.904 079 11435.83 72.71 56825.28 88888.00 2018-03-20 10:40:32.404 079 11435.84 72.68 56825.34 88888.00 2018-03-20 10:40:32.904 079 11435.78 72.68 56825.41 88888.00 2018-03-20 10:40:33.404 079 11435.82 72.74 56825.40 88888.00 2018-03-20 10:40:33.904 079 11435.89 72.73 56825.38 88888.00 2018-03-20 10:40:34.404 079 11435.84 72.71 56825.40 88888.00 2018-03-20 10:40:34.904 079 11435.77 72.75 56825.46 88888.00 2018-03-20 10:40:35.404 079 11435.78 72.74 56825.53 88888.00 2018-03-20 10:40:35.904 079 11435.77 72.71 56825.53 88888.00 2018-03-20 10:40:36.404 079 11435.71 72.68 56825.56 88888.00 2018-03-20 10:40:36.904 079 11435.76 72.68 56825.58 88888.00 2018-03-20 10:40:37.404 079 11435.78 72.66 56825.64 88888.00 2018-03-20 10:40:37.904 079 11435.67 72.64 56825.62 88888.00 2018-03-20 10:40:38.404 079 11435.72 72.67 56825.62 88888.00 2018-03-20 10:40:38.904 079 11435.74 72.66 56825.71 88888.00 2018-03-20 10:40:39.404 079 11435.64 72.61 56825.71 88888.00 2018-03-20 10:40:39.904 079 11435.63 72.63 56825.70 88888.00 2018-03-20 10:40:40.404 079 11435.62 72.59 56825.78 88888.00 2018-03-20 10:40:40.904 079 11435.57 72.61 56825.78 88888.00 2018-03-20 10:40:41.404 079 11435.53 72.70 56825.82 88888.00 2018-03-20 10:40:41.904 079 11435.59 72.63 56825.81 88888.00 2018-03-20 10:40:42.404 079 11435.56 72.60 56825.82 88888.00 2018-03-20 10:40:42.904 079 11435.51 72.56 56825.88 88888.00 2018-03-20 10:40:43.404 079 11435.57 72.60 56825.94 88888.00 2018-03-20 10:40:43.904 079 11435.60 72.58 56825.99 88888.00 2018-03-20 10:40:44.404 079 11435.55 72.56 56825.98 88888.00 2018-03-20 10:40:44.904 079 11435.57 72.58 56825.98 88888.00 2018-03-20 10:40:45.404 079 11435.52 72.60 56825.99 88888.00 2018-03-20 10:40:45.904 079 11435.46 72.60 56826.07 88888.00 2018-03-20 10:40:46.404 079 11435.50 72.59 56826.10 88888.00 2018-03-20 10:40:46.904 079 11435.48 72.63 56826.09 88888.00 2018-03-20 10:40:47.404 079 11435.43 72.59 56826.15 88888.00 2018-03-20 10:40:47.904 079 11435.42 72.63 56826.16 88888.00 2018-03-20 10:40:48.404 079 11435.45 72.65 56826.16 88888.00 2018-03-20 10:40:48.904 079 11435.44 72.60 56826.16 88888.00 2018-03-20 10:40:49.404 079 11435.37 72.60 56826.21 88888.00 2018-03-20 10:40:49.904 079 11435.36 72.64 56826.30 88888.00 2018-03-20 10:40:50.404 079 11435.41 72.60 56826.30 88888.00 2018-03-20 10:40:50.904 079 11435.36 72.64 56826.35 88888.00 2018-03-20 10:40:51.404 079 11435.35 72.64 56826.33 88888.00 2018-03-20 10:40:52.404 079 11435.36 72.60 56826.34 88888.00 2018-03-20 10:40:52.904 079 11435.34 72.58 56826.41 88888.00 2018-03-20 10:40:53.404 079 11435.39 72.56 56826.46 88888.00 2018-03-20 10:40:53.904 079 11435.38 72.54 56826.53 88888.00 2018-03-20 10:40:54.404 079 11435.31 72.56 56826.54 88888.00 2018-03-20 10:40:54.904 079 11435.32 72.59 56826.50 88888.00 2018-03-20 10:40:55.404 079 11435.28 72.59 56826.46 88888.00 2018-03-20 10:40:55.904 079 11435.20 72.57 56826.54 88888.00 2018-03-20 10:40:56.404 079 11435.24 72.58 56826.62 88888.00 2018-03-20 10:40:56.904 079 11435.21 72.54 56826.60 88888.00 2018-03-20 10:40:57.404 079 11435.15 72.54 56826.60 88888.00 2018-03-20 10:40:57.904 079 11435.08 72.61 56826.68 88888.00 2018-03-20 10:40:58.404 079 11435.15 72.67 56826.73 88888.00 2018-03-20 10:40:58.904 079 11435.15 72.64 56826.78 88888.00 2018-03-20 10:40:59.404 079 11435.13 72.68 56826.81 88888.00 2018-03-20 10:40:59.904 079 11435.13 72.66 56826.81 88888.00 2018-03-20 10:41:00.404 079 11435.10 72.64 56826.85 88888.00 2018-03-20 10:41:00.904 079 11435.04 72.64 56826.88 88888.00 2018-03-20 10:41:01.404 079 11435.08 72.67 56826.95 88888.00 2018-03-20 10:41:01.904 079 11435.06 72.67 56826.94 88888.00 2018-03-20 10:41:02.404 079 11435.00 72.67 56826.95 88888.00 2018-03-20 10:41:02.904 079 11434.97 72.72 56826.98 88888.00 2018-03-20 10:41:03.404 079 11434.99 72.73 56827.04 88888.00 2018-03-20 10:41:03.904 079 11434.93 72.74 56827.03 88888.00 2018-03-20 10:41:04.404 079 11434.92 72.75 56827.08 88888.00 2018-03-20 10:41:04.904 079 11434.94 72.75 56827.14 88888.00 2018-03-20 10:41:05.404 079 11434.90 72.79 56827.23 88888.00 2018-03-20 10:41:05.904 079 11434.86 72.85 56827.19 88888.00 2018-03-20 10:41:06.404 079 11434.88 72.85 56827.26 88888.00 2018-03-20 10:41:06.904 079 11434.86 72.80 56827.24 88888.00 2018-03-20 10:41:07.404 079 11434.85 72.79 56827.18 88888.00 2018-03-20 10:41:07.904 079 11434.82 72.83 56827.24 88888.00 2018-03-20 10:41:08.404 079 11434.81 72.85 56827.30 88888.00 2018-03-20 10:41:08.904 079 11434.74 72.83 56827.33 88888.00 2018-03-20 10:41:09.404 079 11434.74 72.84 56827.29 88888.00 2018-03-20 10:41:09.904 079 11434.72 72.88 56827.26 88888.00 2018-03-20 10:41:10.404 079 11434.73 72.90 56827.30 88888.00 2018-03-20 10:41:10.904 079 11434.64 72.91 56827.32 88888.00 2018-03-20 10:41:11.404 079 11434.71 72.92 56827.29 88888.00 2018-03-20 10:41:11.904 079 11434.71 72.92 56827.29 88888.00 2018-03-20 10:41:12.404 079 11434.62 72.93 56827.24 88888.00 2018-03-20 10:41:12.904 079 11434.62 72.95 56827.20 88888.00 2018-03-20 10:41:13.404 079 11434.64 72.86 56827.26 88888.00 2018-03-20 10:41:13.904 079 11434.60 72.84 56827.27 88888.00 2018-03-20 10:41:14.404 079 11434.66 72.85 56827.24 88888.00 2018-03-20 10:41:14.904 079 11434.68 72.90 56827.21 88888.00 2018-03-20 10:41:15.404 079 11434.60 72.94 56827.19 88888.00 2018-03-20 10:41:15.904 079 11434.60 72.97 56827.25 88888.00 2018-03-20 10:41:16.404 079 11434.71 73.00 56827.23 88888.00 2018-03-20 10:41:16.904 079 11434.65 72.98 56827.17 88888.00 2018-03-20 10:41:17.404 079 11434.71 73.01 56827.16 88888.00 2018-03-20 10:41:17.904 079 11434.79 73.05 56827.16 88888.00 2018-03-20 10:41:18.404 079 11434.80 73.07 56827.17 88888.00 2018-03-20 10:41:18.904 079 11434.80 73.04 56827.17 88888.00 2018-03-20 10:41:19.404 079 11434.85 73.08 56827.20 88888.00 2018-03-20 10:41:19.904 079 11434.88 73.11 56827.17 88888.00 2018-03-20 10:41:20.404 079 11434.87 73.12 56827.12 88888.00 2018-03-20 10:41:20.904 079 11434.86 73.14 56827.06 88888.00 2018-03-20 10:41:21.904 079 11434.97 73.13 56827.04 88888.00 2018-03-20 10:41:22.404 079 11434.99 73.14 56827.01 88888.00 2018-03-20 10:41:22.904 079 11435.02 73.14 56827.00 88888.00 2018-03-20 10:41:24.404 079 11435.16 73.24 56827.01 88888.00 2018-03-20 10:41:24.904 079 11435.21 73.24 56827.05 88888.00 2018-03-20 10:41:25.404 079 11435.28 73.27 56827.03 88888.00 2018-03-20 10:41:25.904 079 11435.29 73.29 56826.98 88888.00 2018-03-20 10:41:26.404 079 11435.34 73.28 56826.97 88888.00 2018-03-20 10:41:26.904 079 11435.29 73.29 56827.04 88888.00 2018-03-20 10:41:27.404 079 11435.32 73.32 56827.06 88888.00 2018-03-20 10:41:27.904 079 11435.38 73.36 56827.08 88888.00 2018-03-20 10:41:28.404 079 11435.36 73.36 56827.12 88888.00 2018-03-20 10:41:28.904 079 11435.38 73.35 56827.13 88888.00 2018-03-20 10:41:29.404 079 11435.43 73.39 56827.14 88888.00 2018-03-20 10:41:29.904 079 11435.46 73.38 56827.14 88888.00 2018-03-20 10:41:30.404 079 11435.50 73.42 56827.19 88888.00 2018-03-20 10:41:30.904 079 11435.52 73.46 56827.19 88888.00 2018-03-20 10:41:31.404 079 11435.56 73.43 56827.21 88888.00 2018-03-20 10:41:31.904 079 11435.56 73.42 56827.20 88888.00 2018-03-20 10:41:32.404 079 11435.58 73.45 56827.24 88888.00 2018-03-20 10:41:32.904 079 11435.64 73.46 56827.25 88888.00 2018-03-20 10:41:33.904 079 11435.62 73.46 56827.33 88888.00 2018-03-20 10:41:34.404 079 11435.66 73.49 56827.34 88888.00 2018-03-20 10:41:34.904 079 11435.67 73.48 56827.27 88888.00 2018-03-20 10:41:35.404 079 11435.64 73.43 56827.27 88888.00 2018-03-20 10:41:35.904 079 11435.69 73.42 56827.32 88888.00 2018-03-20 10:41:36.404 079 11435.71 73.41 56827.30 88888.00 2018-03-20 10:41:36.904 079 11435.72 73.42 56827.31 88888.00 2018-03-20 10:41:37.404 079 11435.73 73.46 56827.34 88888.00 2018-03-20 10:41:37.904 079 11435.79 73.39 56827.31 88888.00 2018-03-20 10:41:38.404 079 11435.77 73.36 56827.36 88888.00 2018-03-20 10:41:38.905 079 11435.73 73.38 56827.37 88888.00 2018-03-20 10:41:39.405 079 11435.78 73.35 56827.39 88888.00 2018-03-20 10:41:39.905 079 11435.77 73.38 56827.38 88888.00 2018-03-20 10:41:40.405 079 11435.74 73.40 56827.36 88888.00 2018-03-20 10:41:40.905 079 11435.82 73.38 56827.37 88888.00 2018-03-20 10:41:41.405 079 11435.84 73.36 56827.42 88888.00 2018-03-20 10:41:41.905 079 11435.78 73.35 56827.43 88888.00 2018-03-20 10:41:42.405 079 11435.79 73.38 56827.44 88888.00 2018-03-20 10:41:42.905 079 11435.80 73.39 56827.48 88888.00 2018-03-20 10:41:43.405 079 11435.73 73.42 56827.42 88888.00 2018-03-20 10:41:43.905 079 11435.72 73.41 56827.40 88888.00 2018-03-20 10:41:44.405 079 11435.77 73.39 56827.43 88888.00 2018-03-20 10:41:44.905 079 11435.76 73.36 56827.43 88888.00 2018-03-20 10:41:45.405 079 11435.72 73.39 56827.39 88888.00 2018-03-20 10:41:45.905 079 11435.77 73.34 56827.44 88888.00 2018-03-20 10:41:46.405 079 11435.77 73.34 56827.43 88888.00 2018-03-20 10:41:46.905 079 11435.74 73.34 56827.44 88888.00 2018-03-20 10:41:47.405 079 11435.72 73.34 56827.48 88888.00 2018-03-20 10:41:47.905 079 11435.71 73.34 56827.49 88888.00 2018-03-20 10:41:48.405 079 11435.67 73.32 56827.49 88888.00 2018-03-20 10:41:48.905 079 11435.67 73.32 56827.45 88888.00 2018-03-20 10:41:49.405 079 11435.72 73.26 56827.46 88888.00 2018-03-20 10:41:49.905 079 11435.73 73.21 56827.49 88888.00 2018-03-20 10:41:50.405 079 11435.67 73.22 56827.48 88888.00 2018-03-20 10:41:50.905 079 11435.69 73.29 56827.50 88888.00 2018-03-20 10:41:51.405 079 11435.67 73.31 56827.59 88888.00 2018-03-20 10:41:51.905 079 11435.62 73.31 56827.57 88888.00 2018-03-20 10:41:52.405 079 11435.66 73.25 56827.56 88888.00 2018-03-20 10:41:52.905 079 11435.63 73.27 56827.56 88888.00 2018-03-20 10:41:53.405 079 11435.60 73.26 56827.51 88888.00 2018-03-20 10:41:53.905 079 11435.60 73.27 56827.51 88888.00 2018-03-20 10:41:54.405 079 11435.69 73.21 56827.51 88888.00 2018-03-20 10:41:54.905 079 11435.62 73.20 56827.51 88888.00 2018-03-20 10:41:55.405 079 11435.58 73.21 56827.52 88888.00 2018-03-20 10:41:55.905 079 11435.60 73.24 56827.53 88888.00 2018-03-20 10:41:56.405 079 11435.57 73.25 56827.55 88888.00 2018-03-20 10:41:56.905 079 11435.49 73.20 56827.53 88888.00 2018-03-20 10:41:57.405 079 11435.49 73.21 56827.52 88888.00 2018-03-20 10:41:57.905 079 11435.46 73.19 56827.52 88888.00 2018-03-20 10:41:58.405 079 11435.42 73.18 56827.49 88888.00 2018-03-20 10:41:58.905 079 11435.52 73.20 56827.49 88888.00 2018-03-20 10:41:59.405 079 11435.55 73.18 56827.52 88888.00 2018-03-20 10:41:59.905 079 11435.48 73.19 56827.52 88888.00 2018-03-20 10:42:00.405 079 11435.52 73.20 56827.55 88888.00 2018-03-20 10:42:00.905 079 11435.57 73.17 56827.50 88888.00 2018-03-20 10:42:01.405 079 11435.51 73.15 56827.48 88888.00 2018-03-20 10:42:01.905 079 11435.52 73.12 56827.50 88888.00 2018-03-20 10:42:02.405 079 11435.51 73.13 56827.51 88888.00 2018-03-20 10:42:02.905 079 11435.46 73.15 56827.50 88888.00 2018-03-20 10:42:03.405 079 11435.42 73.14 56827.53 88888.00 2018-03-20 10:42:03.905 079 11435.44 73.15 56827.52 88888.00 2018-03-20 10:42:04.405 079 11435.45 73.19 56827.53 88888.00 2018-03-20 10:42:04.905 079 11435.41 73.14 56827.52 88888.00 2018-03-20 10:42:05.405 079 11435.43 73.11 56827.50 88888.00 2018-03-20 10:42:05.905 079 11435.48 73.14 56827.49 88888.00 2018-03-20 10:42:06.405 079 11435.44 73.13 56827.49 88888.00 2018-03-20 10:42:06.905 079 11435.42 73.13 56827.50 88888.00 2018-03-20 10:42:07.405 079 11435.44 73.15 56827.52 88888.00 2018-03-20 10:42:07.905 079 11435.31 73.17 56827.50 88888.00 2018-03-20 10:42:08.405 079 11435.32 73.18 56827.51 88888.00 2018-03-20 10:42:08.905 079 11435.32 73.17 56827.53 88888.00 2018-03-20 10:42:09.405 079 11435.37 73.15 56827.52 88888.00 2018-03-20 10:42:09.905 079 11435.32 73.12 56827.52 88888.00 2018-03-20 10:42:10.405 079 11435.31 73.14 56827.53 88888.00 2018-03-20 10:42:10.905 079 11435.27 73.13 56827.56 88888.00 2018-03-20 10:42:11.405 079 11435.25 73.12 56827.58 88888.00 2018-03-20 10:42:11.905 079 11435.31 73.11 56827.56 88888.00 2018-03-20 10:42:12.405 079 11435.32 73.11 56827.59 88888.00 2018-03-20 10:42:12.905 079 11435.23 73.13 56827.66 88888.00 2018-03-20 10:42:13.405 079 11435.23 73.13 56827.68 88888.00 2018-03-20 10:42:13.905 079 11435.30 73.12 56827.71 88888.00 2018-03-20 10:42:14.405 079 11435.25 73.07 56827.71 88888.00 2018-03-20 10:42:14.905 079 11435.22 73.11 56827.66 88888.00 2018-03-20 10:42:15.405 079 11435.24 73.13 56827.71 88888.00 2018-03-20 10:42:15.905 079 11435.21 73.12 56827.76 88888.00 2018-03-20 10:42:16.405 079 11435.18 73.14 56827.78 88888.00 2018-03-20 10:42:16.905 079 11435.22 73.15 56827.88 88888.00 2018-03-20 10:42:17.405 079 11435.22 73.15 56827.88 88888.00 2018-03-20 10:42:17.905 079 11435.22 73.19 56827.90 88888.00 2018-03-20 10:42:18.405 079 11435.20 73.20 56827.91 88888.00 2018-03-20 10:42:18.905 079 11435.18 73.19 56827.97 88888.00 2018-03-20 10:42:19.405 079 11435.16 73.14 56827.97 88888.00 2018-03-20 10:42:19.905 079 11435.14 73.11 56827.96 88888.00 2018-03-20 10:42:20.405 079 11435.16 73.13 56827.91 88888.00 2018-03-20 10:42:20.905 079 11435.15 73.05 56827.94 88888.00 2018-03-20 10:42:21.405 079 11435.15 73.07 56827.94 88888.00 2018-03-20 10:42:21.905 079 11435.16 73.11 56827.96 88888.00 2018-03-20 10:42:22.405 079 11435.16 73.09 56827.95 88888.00 2018-03-20 10:42:22.905 079 11435.06 73.07 56827.96 88888.00 2018-03-20 10:42:23.405 079 11435.04 73.09 56828.01 88888.00 2018-03-20 10:42:23.905 079 11435.06 73.11 56827.98 88888.00 2018-03-20 10:42:24.405 079 11435.04 73.11 56828.04 88888.00 2018-03-20 10:42:24.905 079 11435.04 73.06 56828.06 88888.00 2018-03-20 10:42:25.405 079 11435.08 73.07 56828.01 88888.00 2018-03-20 10:42:25.905 079 11435.02 73.07 56828.00 88888.00 2018-03-20 10:42:26.405 079 11434.97 73.08 56828.03 88888.00 2018-03-20 10:42:26.905 079 11435.00 73.11 56828.04 88888.00 2018-03-20 10:42:27.405 079 11434.97 73.07 56828.04 88888.00 2018-03-20 10:42:27.905 079 11435.01 73.09 56828.01 88888.00 2018-03-20 10:42:28.405 079 11435.00 73.08 56828.02 88888.00 2018-03-20 10:42:28.905 079 11434.97 73.06 56828.03 88888.00 2018-03-20 10:42:29.405 079 11434.96 73.09 56828.02 88888.00 2018-03-20 10:42:29.905 079 11435.03 73.09 56828.01 88888.00 2018-03-20 10:42:30.405 079 11435.04 73.11 56827.96 88888.00 2018-03-20 10:42:30.905 079 11435.01 73.17 56828.01 88888.00 2018-03-20 10:42:31.405 079 11434.96 73.15 56828.01 88888.00 2018-03-20 10:42:31.905 079 11434.95 73.15 56828.01 88888.00 2018-03-20 10:42:32.405 079 11435.03 73.18 56828.00 88888.00 2018-03-20 10:42:32.905 079 11435.01 73.19 56827.95 88888.00 2018-03-20 10:42:33.405 079 11435.01 73.13 56827.93 88888.00 2018-03-20 10:42:33.905 079 11435.02 73.12 56827.96 88888.00 2018-03-20 10:42:34.405 079 11435.01 73.12 56828.01 88888.00 2018-03-20 10:42:34.905 079 11434.99 73.13 56828.01 88888.00 2018-03-20 10:42:35.405 079 11435.00 73.14 56827.98 88888.00 2018-03-20 10:42:35.905 079 11434.95 73.13 56827.94 88888.00 2018-03-20 10:42:36.905 079 11435.04 73.20 56827.91 88888.00 2018-03-20 10:42:37.405 079 11434.95 73.18 56827.91 88888.00 2018-03-20 10:42:37.905 079 11434.93 73.20 56827.90 88888.00 2018-03-20 10:42:38.405 079 11435.04 73.18 56827.84 88888.00 2018-03-20 10:42:38.905 079 11435.03 73.15 56827.87 88888.00 2018-03-20 10:42:39.405 079 11434.95 73.14 56827.88 88888.00 2018-03-20 10:42:39.905 079 11434.97 73.19 56827.84 88888.00 2018-03-20 10:42:40.405 079 11435.07 73.19 56827.91 88888.00 2018-03-20 10:42:40.905 079 11435.02 73.18 56827.95 88888.00 2018-03-20 10:42:41.405 079 11435.11 73.19 56827.89 88888.00 2018-03-20 10:42:41.905 079 11435.11 73.18 56827.90 88888.00 2018-03-20 10:42:42.405 079 11435.06 73.18 56827.91 88888.00 2018-03-20 10:42:42.905 079 11435.10 73.19 56827.93 88888.00 2018-03-20 10:42:43.405 079 11435.15 73.20 56827.94 88888.00 2018-03-20 10:42:43.905 079 11435.08 73.13 56827.91 88888.00 2018-03-20 10:42:44.905 079 11435.16 73.20 56827.90 88888.00 2018-03-20 10:42:45.405 079 11435.14 73.17 56827.91 88888.00 2018-03-20 10:42:45.905 079 11435.13 73.15 56827.89 88888.00 2018-03-20 10:42:46.405 079 11435.15 73.18 56827.91 88888.00 2018-03-20 10:42:46.905 079 11435.14 73.12 56827.90 88888.00 2018-03-20 10:42:47.405 079 11435.08 73.11 56827.87 88888.00 2018-03-20 10:42:47.905 079 11435.06 73.14 56827.87 88888.00 2018-03-20 10:42:48.405 079 11435.09 73.18 56827.93 88888.00 2018-03-20 10:42:48.905 079 11435.04 73.19 56827.94 88888.00 2018-03-20 10:42:49.405 079 11435.07 73.14 56827.91 88888.00 2018-03-20 10:42:49.905 079 11435.14 73.11 56827.90 88888.00 2018-03-20 10:42:50.405 079 11435.04 73.13 56827.94 88888.00 2018-03-20 10:42:50.905 079 11435.06 73.14 56827.90 88888.00 2018-03-20 10:42:51.405 079 11435.10 73.13 56827.90 88888.00 2018-03-20 10:42:51.905 079 11435.07 73.12 56827.91 88888.00 2018-03-20 10:42:52.405 079 11434.99 73.13 56827.93 88888.00 2018-03-20 10:42:52.905 079 11435.04 73.11 56827.93 88888.00 2018-03-20 10:42:53.405 079 11435.02 73.09 56827.85 88888.00 2018-03-20 10:42:53.905 079 11434.95 73.09 56827.89 88888.00 2018-03-20 10:42:54.405 079 11434.96 73.08 56827.90 88888.00 2018-03-20 10:42:54.905 079 11435.04 73.11 56827.93 88888.00 2018-03-20 10:42:55.405 079 11434.99 73.05 56827.93 88888.00 2018-03-20 10:42:55.905 079 11435.00 73.05 56827.98 88888.00 2018-03-20 10:42:56.405 079 11434.97 73.07 56827.97 88888.00 2018-03-20 10:42:56.905 079 11434.95 73.08 56828.01 88888.00 2018-03-20 10:42:57.405 079 11434.99 73.07 56828.00 88888.00 2018-03-20 10:42:57.905 079 11435.02 73.08 56827.98 88888.00 2018-03-20 10:42:58.405 079 11434.99 73.05 56827.95 88888.00 2018-03-20 10:42:58.905 079 11434.88 73.07 56827.97 88888.00 2018-03-20 10:42:59.405 079 11434.94 73.09 56827.97 88888.00 2018-03-20 10:42:59.905 079 11435.01 73.08 56827.97 88888.00 2018-03-20 10:43:00.405 079 11434.92 73.09 56827.96 88888.00 2018-03-20 10:43:00.905 079 11434.90 73.13 56827.96 88888.00 2018-03-20 10:43:01.405 079 11434.95 73.12 56827.89 88888.00 2018-03-20 10:43:01.905 079 11434.95 73.13 56827.88 88888.00 2018-03-20 10:43:02.405 079 11434.93 73.12 56827.84 88888.00 2018-03-20 10:43:02.905 079 11434.95 73.07 56827.82 88888.00 2018-03-20 10:43:03.405 079 11434.94 73.02 56827.85 88888.00 2018-03-20 10:43:03.905 079 11434.92 73.01 56827.80 88888.00 2018-03-20 10:43:04.405 079 11434.94 73.07 56827.78 88888.00 2018-03-20 10:43:04.905 079 11434.94 73.05 56827.77 88888.00 2018-03-20 10:43:05.405 079 11434.92 73.01 56827.75 88888.00 2018-03-20 10:43:05.905 079 11434.96 73.06 56827.75 88888.00 2018-03-20 10:43:06.405 079 11434.94 73.05 56827.72 88888.00 2018-03-20 10:43:06.905 079 11434.87 73.05 56827.70 88888.00 2018-03-20 10:43:07.405 079 11434.85 73.02 56827.72 88888.00 2018-03-20 10:43:08.405 079 11434.83 73.00 56827.71 88888.00 2018-03-20 10:43:08.905 079 11434.79 72.99 56827.68 88888.00 2018-03-20 10:43:09.405 079 11434.86 72.94 56827.66 88888.00 2018-03-20 10:43:09.905 079 11434.87 72.94 56827.62 88888.00 2018-03-20 10:43:10.405 079 11434.85 72.95 56827.62 88888.00 2018-03-20 10:43:10.905 079 11434.79 73.02 56827.62 88888.00 2018-03-20 10:43:11.405 079 11434.79 73.01 56827.57 88888.00 2018-03-20 10:43:11.905 079 11434.75 72.97 56827.48 88888.00 2018-03-20 10:43:12.405 079 11434.74 72.97 56827.45 88888.00 2018-03-20 10:43:12.905 079 11434.80 72.95 56827.43 88888.00 2018-03-20 10:43:13.405 079 11434.75 72.93 56827.44 88888.00 2018-03-20 10:43:13.905 079 11434.66 72.92 56827.38 88888.00 2018-03-20 10:43:14.405 079 11434.74 72.90 56827.36 88888.00 2018-03-20 10:43:14.905 079 11434.72 72.86 56827.32 88888.00 2018-03-20 10:43:15.405 079 11434.67 72.88 56827.32 88888.00 2018-03-20 10:43:15.905 079 11434.67 72.91 56827.34 88888.00 2018-03-20 10:43:16.405 079 11434.66 72.87 56827.32 88888.00 2018-03-20 10:43:16.905 079 11434.64 72.87 56827.29 88888.00 2018-03-20 10:43:17.405 079 11434.64 72.92 56827.32 88888.00 2018-03-20 10:43:18.405 079 11434.58 72.88 56827.33 88888.00 2018-03-20 10:43:18.905 079 11434.51 72.86 56827.30 88888.00 2018-03-20 10:43:19.405 079 11434.57 72.92 56827.31 88888.00 2018-03-20 10:43:19.905 079 11434.55 72.94 56827.30 88888.00 2018-03-20 10:43:20.405 079 11434.59 72.95 56827.30 88888.00 2018-03-20 10:43:20.905 079 11434.64 72.93 56827.31 88888.00 2018-03-20 10:43:21.405 079 11434.58 72.98 56827.29 88888.00 2018-03-20 10:43:21.905 079 11434.53 72.99 56827.26 88888.00 2018-03-20 10:43:22.405 079 11434.47 72.98 56827.32 88888.00 2018-03-20 10:43:22.905 079 11434.55 72.98 56827.30 88888.00 2018-03-20 10:43:23.405 079 11434.46 72.94 56827.25 88888.00 2018-03-20 10:43:23.905 079 11434.46 72.92 56827.25 88888.00 2018-03-20 10:43:24.405 079 11434.52 72.88 56827.26 88888.00 2018-03-20 10:43:24.905 079 11434.46 72.91 56827.23 88888.00 2018-03-20 10:43:25.405 079 11434.39 72.92 56827.23 88888.00 2018-03-20 10:43:25.905 079 11434.40 72.91 56827.21 88888.00 2018-03-20 10:43:26.405 079 11434.43 72.91 56827.19 88888.00 2018-03-20 10:43:26.905 079 11434.37 72.92 56827.16 88888.00 2018-03-20 10:43:27.405 079 11434.43 72.98 56827.14 88888.00 2018-03-20 10:43:27.905 079 11434.48 72.95 56827.11 88888.00 2018-03-20 10:43:28.406 079 11434.46 72.93 56827.08 88888.00 2018-03-20 10:43:28.906 079 11434.45 72.93 56827.10 88888.00 2018-03-20 10:43:29.406 079 11434.48 72.94 56827.07 88888.00 2018-03-20 10:43:29.906 079 11434.47 72.95 56827.06 88888.00 2018-03-20 10:43:30.406 079 11434.50 72.95 56827.05 88888.00 2018-03-20 10:43:30.906 079 11434.54 73.01 56827.04 88888.00 2018-03-20 10:43:31.406 079 11434.51 73.05 56827.03 88888.00 2018-03-20 10:43:31.906 079 11434.45 73.01 56826.95 88888.00 2018-03-20 10:43:32.406 079 11434.50 72.97 56826.97 88888.00 2018-03-20 10:43:32.906 079 11434.54 72.98 56826.98 88888.00 2018-03-20 10:43:33.406 079 11434.53 73.00 56826.99 88888.00 2018-03-20 10:43:33.906 079 11434.47 73.00 56827.01 88888.00 2018-03-20 10:43:34.406 079 11434.52 72.97 56826.98 88888.00 2018-03-20 10:43:34.906 079 11434.55 72.98 56826.95 88888.00 2018-03-20 10:43:35.406 079 11434.52 73.05 56826.94 88888.00 2018-03-20 10:43:35.906 079 11434.55 73.11 56826.95 88888.00 2018-03-20 10:43:36.406 079 11434.55 73.12 56826.97 88888.00 2018-03-20 10:43:36.906 079 11434.54 73.12 56826.95 88888.00 2018-03-20 10:43:37.406 079 11434.58 73.14 56826.97 88888.00 2018-03-20 10:43:37.906 079 11434.61 73.14 56826.98 88888.00 2018-03-20 10:43:38.406 079 11434.58 73.15 56826.92 88888.00 2018-03-20 10:43:38.906 079 11434.62 73.15 56826.86 88888.00 2018-03-20 10:43:39.406 079 11434.68 73.12 56826.85 88888.00 2018-03-20 10:43:39.906 079 11434.64 73.14 56826.82 88888.00 2018-03-20 10:43:40.406 079 11434.69 73.17 56826.82 88888.00 2018-03-20 10:43:40.906 079 11434.69 73.17 56826.80 88888.00 2018-03-20 10:43:41.406 079 11434.72 73.15 56826.78 88888.00 2018-03-20 10:43:41.906 079 11434.73 73.21 56826.80 88888.00 2018-03-20 10:43:42.406 079 11434.80 73.22 56826.82 88888.00 2018-03-20 10:43:42.906 079 11434.78 73.22 56826.79 88888.00 2018-03-20 10:43:43.406 079 11434.76 73.24 56826.78 88888.00 2018-03-20 10:43:43.906 079 11434.79 73.20 56826.80 88888.00 2018-03-20 10:43:44.406 079 11434.83 73.20 56826.75 88888.00 2018-03-20 10:43:44.906 079 11434.80 73.22 56826.81 88888.00 2018-03-20 10:43:45.406 079 11434.80 73.27 56826.85 88888.00 2018-03-20 10:43:45.906 079 11434.86 73.28 56826.82 88888.00 2018-03-20 10:43:46.406 079 11434.86 73.27 56826.88 88888.00 2018-03-20 10:43:46.906 079 11434.85 73.29 56826.86 88888.00 2018-03-20 10:43:47.406 079 11434.88 73.28 56826.88 88888.00 2018-03-20 10:43:47.906 079 11434.87 73.26 56826.92 88888.00 2018-03-20 10:43:48.406 079 11434.90 73.27 56826.92 88888.00 2018-03-20 10:43:48.906 079 11434.87 73.32 56827.01 88888.00 2018-03-20 10:43:49.906 079 11434.89 73.27 56827.01 88888.00 2018-03-20 10:43:50.406 079 11434.99 73.34 56827.03 88888.00 2018-03-20 10:43:50.906 079 11435.00 73.35 56827.01 88888.00 2018-03-20 10:43:51.406 079 11434.99 73.35 56827.01 88888.00 2018-03-20 10:43:51.906 079 11434.95 73.32 56827.10 88888.00 2018-03-20 10:43:52.406 079 11434.97 73.34 56827.16 88888.00 2018-03-20 10:43:52.906 079 11434.97 73.38 56827.10 88888.00 2018-03-20 10:43:53.406 079 11434.99 73.42 56827.19 88888.00 2018-03-20 10:43:53.906 079 11435.01 73.45 56827.21 88888.00 2018-03-20 10:43:54.406 079 11435.04 73.41 56827.19 88888.00 2018-03-20 10:43:54.906 079 11435.01 73.40 56827.20 88888.00 2018-03-20 10:43:55.406 079 11435.02 73.40 56827.23 88888.00 2018-03-20 10:43:55.906 079 11435.10 73.41 56827.30 88888.00 2018-03-20 10:43:56.406 079 11435.02 73.36 56827.44 88888.00 2018-03-20 10:43:56.906 079 11435.02 73.40 56827.43 88888.00 2018-03-20 10:43:57.406 079 11435.03 73.42 56827.42 88888.00 2018-03-20 10:43:57.906 079 11435.03 73.40 56827.43 88888.00 2018-03-20 10:43:58.406 079 11435.07 73.39 56827.48 88888.00 2018-03-20 10:43:58.906 079 11435.13 73.36 56827.48 88888.00 2018-03-20 10:43:59.906 079 11435.11 73.36 56827.45 88888.00 2018-03-20 10:44:00.406 079 11435.10 73.39 56827.52 88888.00 2018-03-20 10:44:00.906 079 11435.10 73.39 56827.55 88888.00 2018-03-20 10:44:01.406 079 11435.10 73.40 56827.50 88888.00 2018-03-20 10:44:01.906 079 11435.09 73.40 56827.48 88888.00 2018-03-20 10:44:02.406 079 11435.14 73.38 56827.52 88888.00 2018-03-20 10:44:02.906 079 11435.13 73.36 56827.52 88888.00 2018-03-20 10:44:03.406 079 11435.10 73.40 56827.53 88888.00 2018-03-20 10:44:03.906 079 11435.11 73.40 56827.53 88888.00 2018-03-20 10:44:04.406 079 11435.11 73.35 56827.55 88888.00 2018-03-20 10:44:04.906 079 11435.10 73.34 56827.56 88888.00 2018-03-20 10:44:05.406 079 11435.13 73.33 56827.55 88888.00 2018-03-20 10:44:05.906 079 11435.15 73.31 56827.57 88888.00 2018-03-20 10:44:06.406 079 11435.16 73.29 56827.51 88888.00 2018-03-20 10:44:06.906 079 11435.16 73.29 56827.49 88888.00 2018-03-20 10:44:07.906 079 11435.16 73.26 56827.55 88888.00 2018-03-20 10:44:08.406 079 11435.14 73.25 56827.57 88888.00 2018-03-20 10:44:08.906 079 11435.21 73.20 56827.55 88888.00 2018-03-20 10:44:09.406 079 11435.18 73.18 56827.56 88888.00 2018-03-20 10:44:09.906 079 11435.15 73.21 56827.55 88888.00 2018-03-20 10:44:10.406 079 11435.16 73.17 56827.52 88888.00 2018-03-20 10:44:10.906 079 11435.13 73.13 56827.53 88888.00 2018-03-20 10:44:11.406 079 11435.07 73.11 56827.52 88888.00 2018-03-20 10:44:11.906 079 11435.06 73.08 56827.51 88888.00 2018-03-20 10:44:12.406 079 11435.08 73.06 56827.48 88888.00 2018-03-20 10:44:12.906 079 11435.09 73.05 56827.42 88888.00 2018-03-20 10:44:13.406 079 11435.01 73.06 56827.44 88888.00 2018-03-20 10:44:13.906 079 11435.08 73.05 56827.45 88888.00 2018-03-20 10:44:14.406 079 11435.03 73.04 56827.45 88888.00 2018-03-20 10:44:14.906 079 11434.96 73.01 56827.50 88888.00 2018-03-20 10:44:15.406 079 11435.04 72.98 56827.50 88888.00 2018-03-20 10:44:15.906 079 11434.97 72.95 56827.52 88888.00 2018-03-20 10:44:16.406 079 11434.92 72.94 56827.52 88888.00 2018-03-20 10:44:16.906 079 11434.90 72.94 56827.52 88888.00 2018-03-20 10:44:17.906 079 11434.86 72.90 56827.53 88888.00 2018-03-20 10:44:18.406 079 11434.86 72.90 56827.56 88888.00 2018-03-20 10:44:18.906 079 11434.92 72.86 56827.56 88888.00 2018-03-20 10:44:19.406 079 11434.80 72.80 56827.53 88888.00 2018-03-20 10:44:19.906 079 11434.79 72.79 56827.57 88888.00 2018-03-20 10:44:20.406 079 11434.76 72.80 56827.58 88888.00 2018-03-20 10:44:20.906 079 11434.75 72.77 56827.59 88888.00 2018-03-20 10:44:21.406 079 11434.79 72.77 56827.61 88888.00 2018-03-20 10:44:21.906 079 11434.76 72.79 56827.66 88888.00 2018-03-20 10:44:22.406 079 11434.73 72.79 56827.71 88888.00 2018-03-20 10:44:22.906 079 11434.67 72.74 56827.69 88888.00 2018-03-20 10:44:23.406 079 11434.71 72.74 56827.70 88888.00 2018-03-20 10:44:23.906 079 11434.73 72.73 56827.70 88888.00 2018-03-20 10:44:24.406 079 11434.65 72.73 56827.70 88888.00 2018-03-20 10:44:24.906 079 11434.68 72.75 56827.76 88888.00 2018-03-20 10:44:25.406 079 11434.65 72.78 56827.77 88888.00 2018-03-20 10:44:25.906 079 11434.57 72.74 56827.74 88888.00 2018-03-20 10:44:26.406 079 11434.55 72.74 56827.75 88888.00 2018-03-20 10:44:26.906 079 11434.57 72.77 56827.77 88888.00 2018-03-20 10:44:27.406 079 11434.59 72.67 56827.75 88888.00 2018-03-20 10:44:27.906 079 11434.48 72.70 56827.81 88888.00 2018-03-20 10:44:28.406 079 11434.43 72.74 56827.89 88888.00 2018-03-20 10:44:28.906 079 11434.47 72.71 56827.80 88888.00 2018-03-20 10:44:29.406 079 11434.43 72.71 56827.77 88888.00 2018-03-20 10:44:29.906 079 11434.34 72.73 56827.78 88888.00 2018-03-20 10:44:30.406 079 11434.33 72.72 56827.81 88888.00 2018-03-20 10:44:31.406 079 11434.27 72.71 56827.88 88888.00 2018-03-20 10:44:31.906 079 11434.30 72.75 56827.84 88888.00 2018-03-20 10:44:32.406 079 11434.27 72.73 56827.81 88888.00 2018-03-20 10:44:32.906 079 11434.21 72.72 56827.80 88888.00 2018-03-20 10:44:33.406 079 11434.26 72.68 56827.82 88888.00 2018-03-20 10:44:33.906 079 11434.28 72.74 56827.83 88888.00 2018-03-20 10:44:34.406 079 11434.23 72.72 56827.84 88888.00 2018-03-20 10:44:34.906 079 11434.18 72.74 56827.84 88888.00 2018-03-20 10:44:35.406 079 11434.24 72.73 56827.85 88888.00 2018-03-20 10:44:35.906 079 11434.20 72.72 56827.84 88888.00 2018-03-20 10:44:36.406 079 11434.16 72.79 56827.83 88888.00 2018-03-20 10:44:36.906 079 11434.16 72.84 56827.89 88888.00 2018-03-20 10:44:37.406 079 11434.20 72.83 56827.90 88888.00 2018-03-20 10:44:37.906 079 11434.11 72.77 56827.89 88888.00 2018-03-20 10:44:38.406 079 11434.09 72.79 56827.93 88888.00 2018-03-20 10:44:38.906 079 11434.07 72.83 56827.88 88888.00 2018-03-20 10:44:39.406 079 11434.05 72.88 56827.84 88888.00 2018-03-20 10:44:39.906 079 11434.05 72.92 56827.89 88888.00 2018-03-20 10:44:40.406 079 11434.06 72.88 56827.90 88888.00 2018-03-20 10:44:40.906 079 11434.02 72.85 56827.89 88888.00 2018-03-20 10:44:41.406 079 11433.97 72.91 56827.87 88888.00 2018-03-20 10:44:41.906 079 11433.98 72.90 56827.96 88888.00 2018-03-20 10:44:42.406 079 11433.95 72.88 56827.96 88888.00 2018-03-20 10:44:42.906 079 11433.92 72.92 56827.91 88888.00 2018-03-20 10:44:43.406 079 11433.97 72.92 56827.90 88888.00 2018-03-20 10:44:43.906 079 11434.02 72.92 56827.96 88888.00 2018-03-20 10:44:44.406 079 11433.97 72.95 56827.98 88888.00 2018-03-20 10:44:44.906 079 11434.00 73.00 56828.02 88888.00 2018-03-20 10:44:45.406 079 11434.00 73.01 56828.00 88888.00 2018-03-20 10:44:45.906 079 11433.93 73.01 56827.96 88888.00 2018-03-20 10:44:46.406 079 11433.90 73.02 56827.98 88888.00 2018-03-20 10:44:46.906 079 11433.92 73.07 56828.02 88888.00 2018-03-20 10:44:47.406 079 11433.93 73.02 56828.09 88888.00 2018-03-20 10:44:47.906 079 11433.93 73.05 56828.02 88888.00 2018-03-20 10:44:48.406 079 11433.92 73.06 56828.07 88888.00 2018-03-20 10:44:48.906 079 11433.93 73.08 56828.09 88888.00 2018-03-20 10:44:49.406 079 11433.92 73.06 56828.04 88888.00 2018-03-20 10:44:49.906 079 11433.93 73.11 56828.02 88888.00 2018-03-20 10:44:50.406 079 11433.98 73.11 56828.01 88888.00 2018-03-20 10:44:50.906 079 11433.92 73.06 56828.01 88888.00 2018-03-20 10:44:51.406 079 11433.90 73.11 56828.00 88888.00 2018-03-20 10:44:51.906 079 11434.05 73.12 56827.96 88888.00 2018-03-20 10:44:52.406 079 11434.00 73.17 56827.94 88888.00 2018-03-20 10:44:52.906 079 11433.98 73.19 56827.94 88888.00 2018-03-20 10:44:53.406 079 11433.99 73.18 56827.91 88888.00 2018-03-20 10:44:53.906 079 11434.00 73.19 56827.87 88888.00 2018-03-20 10:44:54.406 079 11433.96 73.24 56827.85 88888.00 2018-03-20 10:44:54.906 079 11434.02 73.28 56827.88 88888.00 2018-03-20 10:44:55.406 079 11434.02 73.28 56827.87 88888.00 2018-03-20 10:44:55.906 079 11434.04 73.32 56827.80 88888.00 2018-03-20 10:44:56.406 079 11434.02 73.36 56827.78 88888.00 2018-03-20 10:44:56.906 079 11434.06 73.36 56827.75 88888.00 2018-03-20 10:44:57.406 079 11434.06 73.34 56827.74 88888.00 2018-03-20 10:44:57.906 079 11434.02 73.33 56827.72 88888.00 2018-03-20 10:44:58.406 079 11434.11 73.34 56827.61 88888.00 2018-03-20 10:44:58.906 079 11434.13 73.34 56827.61 88888.00 2018-03-20 10:44:59.406 079 11434.13 73.39 56827.66 88888.00 2018-03-20 10:44:59.906 079 11434.24 73.39 56827.64 88888.00 2018-03-20 10:45:00.406 079 11434.20 73.34 56827.56 88888.00 2018-03-20 10:45:00.906 079 11434.16 73.36 56827.52 88888.00 2018-03-20 10:45:01.406 079 11434.23 73.45 56827.52 88888.00 2018-03-20 10:45:01.906 079 11434.34 73.46 56827.49 88888.00 2018-03-20 10:45:02.406 079 11434.33 73.46 56827.48 88888.00 2018-03-20 10:45:02.906 079 11434.33 73.51 56827.40 88888.00 2018-03-20 10:45:03.406 079 11434.39 73.47 56827.39 88888.00 2018-03-20 10:45:03.906 079 11434.41 73.45 56827.39 88888.00 2018-03-20 10:45:04.406 079 11434.38 73.49 56827.39 88888.00 2018-03-20 10:45:04.906 079 11434.44 73.58 56827.37 88888.00 2018-03-20 10:45:05.406 079 11434.46 73.55 56827.33 88888.00 2018-03-20 10:45:05.906 079 11434.43 73.55 56827.31 88888.00 2018-03-20 10:45:06.406 079 11434.48 73.59 56827.29 88888.00 2018-03-20 10:45:06.906 079 11434.55 73.58 56827.25 88888.00 2018-03-20 10:45:07.406 079 11434.55 73.58 56827.27 88888.00 2018-03-20 10:45:07.906 079 11434.61 73.58 56827.30 88888.00 2018-03-20 10:45:08.406 079 11434.64 73.60 56827.29 88888.00 2018-03-20 10:45:08.906 079 11434.58 73.59 56827.29 88888.00 2018-03-20 10:45:09.406 079 11434.59 73.65 56827.23 88888.00 2018-03-20 10:45:09.906 079 11434.66 73.67 56827.23 88888.00 2018-03-20 10:45:10.406 079 11434.67 73.68 56827.20 88888.00 2018-03-20 10:45:10.906 079 11434.67 73.68 56827.24 88888.00 2018-03-20 10:45:11.406 079 11434.74 73.69 56827.18 88888.00 2018-03-20 10:45:11.906 079 11434.87 73.73 56827.12 88888.00 2018-03-20 10:45:12.406 079 11434.82 73.76 56827.13 88888.00 2018-03-20 10:45:12.906 079 11434.88 73.81 56827.17 88888.00 2018-03-20 10:45:13.406 079 11434.92 73.81 56827.17 88888.00 2018-03-20 10:45:13.906 079 11434.93 73.77 56827.20 88888.00 2018-03-20 10:45:14.406 079 11434.96 73.76 56827.17 88888.00 2018-03-20 10:45:14.906 079 11434.99 73.74 56827.13 88888.00 2018-03-20 10:45:15.406 079 11435.04 73.70 56827.12 88888.00 2018-03-20 10:45:15.906 079 11435.04 73.72 56827.16 88888.00 2018-03-20 10:45:16.406 079 11435.10 73.74 56827.14 88888.00 2018-03-20 10:45:16.906 079 11435.15 73.73 56827.16 88888.00 2018-03-20 10:45:17.406 079 11435.04 73.74 56827.12 88888.00 2018-03-20 10:45:17.906 079 11435.11 73.76 56827.11 88888.00 2018-03-20 10:45:18.406 079 11435.17 73.73 56827.07 88888.00 2018-03-20 10:45:18.906 079 11435.18 73.75 56827.07 88888.00 2018-03-20 10:45:19.406 079 11435.23 73.82 56827.07 88888.00 2018-03-20 10:45:19.906 079 11435.28 73.86 56827.08 88888.00 2018-03-20 10:45:20.406 079 11435.25 73.87 56827.12 88888.00 2018-03-20 10:45:20.906 079 11435.30 73.87 56827.13 88888.00 2018-03-20 10:45:21.406 079 11435.31 73.87 56827.17 88888.00 2018-03-20 10:45:21.906 079 11435.31 73.93 56827.18 88888.00 2018-03-20 10:45:22.406 079 11435.30 73.92 56827.20 88888.00 2018-03-20 10:45:22.906 079 11435.38 73.89 56827.29 88888.00 2018-03-20 10:45:23.406 079 11435.38 73.92 56827.25 88888.00 2018-03-20 10:45:23.906 079 11435.37 73.90 56827.21 88888.00 2018-03-20 10:45:24.406 079 11435.37 73.93 56827.12 88888.00 2018-03-20 10:45:24.906 079 11435.43 73.90 56827.08 88888.00 2018-03-20 10:45:25.406 079 11435.43 73.88 56827.08 88888.00 2018-03-20 10:45:25.906 079 11435.42 73.90 56827.10 88888.00 2018-03-20 10:45:26.406 079 11435.42 73.89 56827.11 88888.00 2018-03-20 10:45:26.906 079 11435.44 73.87 56827.16 88888.00 2018-03-20 10:45:27.406 079 11435.51 73.88 56827.11 88888.00 2018-03-20 10:45:27.906 079 11435.53 73.88 56827.08 88888.00 2018-03-20 10:45:28.406 079 11435.52 73.92 56827.06 88888.00 2018-03-20 10:45:28.906 079 11435.51 73.92 56827.06 88888.00 2018-03-20 10:45:29.406 079 11435.56 73.90 56827.14 88888.00 2018-03-20 10:45:29.906 079 11435.53 73.89 56827.11 88888.00 2018-03-20 10:45:30.907 079 11435.56 73.90 56827.06 88888.00 2018-03-20 10:45:31.407 079 11435.60 73.90 56827.05 88888.00 2018-03-20 10:45:31.907 079 11435.63 73.95 56827.13 88888.00 2018-03-20 10:45:32.407 079 11435.62 73.93 56827.14 88888.00 2018-03-20 10:45:32.907 079 11435.69 73.89 56827.10 88888.00 2018-03-20 10:45:33.407 079 11435.70 73.88 56827.06 88888.00 2018-03-20 10:45:33.907 079 11435.66 73.87 56827.06 88888.00 2018-03-20 10:45:34.407 079 11435.70 73.94 56827.07 88888.00 2018-03-20 10:45:34.907 079 11435.69 73.94 56827.11 88888.00 2018-03-20 10:45:35.407 079 11435.67 73.95 56827.13 88888.00 2018-03-20 10:45:35.907 079 11435.66 73.96 56827.14 88888.00 2018-03-20 10:45:36.407 079 11435.70 73.95 56827.14 88888.00 2018-03-20 10:45:36.907 079 11435.70 73.96 56827.17 88888.00 2018-03-20 10:45:37.407 079 11435.73 73.92 56827.14 88888.00 2018-03-20 10:45:37.907 079 11435.78 73.87 56827.11 88888.00 2018-03-20 10:45:38.407 079 11435.76 73.92 56827.06 88888.00 2018-03-20 10:45:38.907 079 11435.73 73.99 56827.06 88888.00 2018-03-20 10:45:39.407 079 11435.74 73.90 56827.14 88888.00 2018-03-20 10:45:39.907 079 11435.72 73.81 56827.19 88888.00 2018-03-20 10:45:40.907 079 11435.70 73.81 56827.19 88888.00 2018-03-20 10:45:41.407 079 11435.69 73.77 56827.24 88888.00 2018-03-20 10:45:41.907 079 11435.66 73.76 56827.27 88888.00 2018-03-20 10:45:42.407 079 11435.70 73.73 56827.27 88888.00 2018-03-20 10:45:42.907 079 11435.72 73.67 56827.30 88888.00 2018-03-20 10:45:43.407 079 11435.69 73.72 56827.31 88888.00 2018-03-20 10:45:43.907 079 11435.64 73.69 56827.36 88888.00 2018-03-20 10:45:44.407 079 11435.70 73.62 56827.38 88888.00 2018-03-20 10:45:44.907 079 11435.65 73.61 56827.40 88888.00 2018-03-20 10:45:45.407 079 11435.63 73.63 56827.44 88888.00 2018-03-20 10:45:45.907 079 11435.66 73.68 56827.44 88888.00 2018-03-20 10:45:46.407 079 11435.66 73.62 56827.44 88888.00 2018-03-20 10:45:46.907 079 11435.59 73.60 56827.44 88888.00 2018-03-20 10:45:47.407 079 11435.59 73.55 56827.45 88888.00 2018-03-20 10:45:47.907 079 11435.60 73.52 56827.48 88888.00 2018-03-20 10:45:48.407 079 11435.51 73.52 56827.45 88888.00 2018-03-20 10:45:48.907 079 11435.45 73.54 56827.45 88888.00 2018-03-20 10:45:49.407 079 11435.53 73.49 56827.49 88888.00 2018-03-20 10:45:49.907 079 11435.48 73.47 56827.53 88888.00 2018-03-20 10:45:50.907 079 11435.49 73.46 56827.61 88888.00 2018-03-20 10:45:51.407 079 11435.43 73.46 56827.61 88888.00 2018-03-20 10:45:51.907 079 11435.37 73.47 56827.61 88888.00 2018-03-20 10:45:52.407 079 11435.30 73.45 56827.58 88888.00 2018-03-20 10:45:52.907 079 11435.32 73.42 56827.62 88888.00 2018-03-20 10:45:53.407 079 11435.27 73.41 56827.63 88888.00 2018-03-20 10:45:53.907 079 11435.27 73.42 56827.68 88888.00 2018-03-20 10:45:54.407 079 11435.31 73.35 56827.59 88888.00 2018-03-20 10:45:54.907 079 11435.25 73.34 56827.61 88888.00 2018-03-20 10:45:55.407 079 11435.21 73.39 56827.63 88888.00 2018-03-20 10:45:55.907 079 11435.24 73.35 56827.74 88888.00 2018-03-20 10:45:56.407 079 11435.20 73.29 56827.72 88888.00 2018-03-20 10:45:56.907 079 11435.18 73.29 56827.75 88888.00 2018-03-20 10:45:57.407 079 11435.21 73.32 56827.64 88888.00 2018-03-20 10:45:57.907 079 11435.21 73.29 56827.65 88888.00 2018-03-20 10:45:58.407 079 11435.10 73.26 56827.72 88888.00 2018-03-20 10:45:58.907 079 11435.08 73.25 56827.72 88888.00 2018-03-20 10:45:59.407 079 11435.06 73.26 56827.72 88888.00 2018-03-20 10:45:59.907 079 11435.07 73.21 56827.74 88888.00 2018-03-20 10:46:00.407 079 11435.04 73.21 56827.75 88888.00 2018-03-20 10:46:00.907 079 11435.03 73.20 56827.77 88888.00 2018-03-20 10:46:01.407 079 11435.01 73.18 56827.74 88888.00 2018-03-20 10:46:01.907 079 11434.96 73.17 56827.72 88888.00 2018-03-20 10:46:02.407 079 11435.00 73.12 56827.68 88888.00 2018-03-20 10:46:02.907 079 11434.95 73.09 56827.69 88888.00 2018-03-20 10:46:03.407 079 11434.92 73.14 56827.70 88888.00 2018-03-20 10:46:03.907 079 11434.95 73.17 56827.75 88888.00 2018-03-20 10:46:04.407 079 11434.97 73.19 56827.74 88888.00 2018-03-20 10:46:04.907 079 11434.92 73.11 56827.76 88888.00 2018-03-20 10:46:05.407 079 11434.92 73.08 56827.77 88888.00 2018-03-20 10:46:05.907 079 11434.90 73.11 56827.77 88888.00 2018-03-20 10:46:06.407 079 11434.86 73.11 56827.72 88888.00 2018-03-20 10:46:06.907 079 11434.83 73.12 56827.70 88888.00 2018-03-20 10:46:07.407 079 11434.89 73.15 56827.76 88888.00 2018-03-20 10:46:07.907 079 11434.87 73.13 56827.78 88888.00 2018-03-20 10:46:08.407 079 11434.85 73.15 56827.77 88888.00 2018-03-20 10:46:08.907 079 11434.86 73.17 56827.81 88888.00 2018-03-20 10:46:09.407 079 11434.81 73.15 56827.83 88888.00 2018-03-20 10:46:09.907 079 11434.75 73.14 56827.82 88888.00 2018-03-20 10:46:10.407 079 11434.76 73.12 56827.83 88888.00 2018-03-20 10:46:10.907 079 11434.78 73.06 56827.80 88888.00 2018-03-20 10:46:11.407 079 11434.73 73.01 56827.78 88888.00 2018-03-20 10:46:11.907 079 11434.73 73.02 56827.90 88888.00 2018-03-20 10:46:12.407 079 11434.75 73.06 56827.90 88888.00 2018-03-20 10:46:12.907 079 11434.69 73.02 56827.90 88888.00 2018-03-20 10:46:13.407 079 11434.67 73.05 56827.87 88888.00 2018-03-20 10:46:14.407 079 11434.71 72.99 56827.85 88888.00 2018-03-20 10:46:14.907 079 11434.67 72.97 56827.83 88888.00 2018-03-20 10:46:15.407 079 11434.68 72.95 56827.84 88888.00 2018-03-20 10:46:15.907 079 11434.71 72.98 56827.84 88888.00 2018-03-20 10:46:16.407 079 11434.69 72.97 56827.77 88888.00 2018-03-20 10:46:16.907 079 11434.69 73.00 56827.70 88888.00 2018-03-20 10:46:17.407 079 11434.65 72.97 56827.68 88888.00 2018-03-20 10:46:17.907 079 11434.58 72.95 56827.72 88888.00 2018-03-20 10:46:18.407 079 11434.58 72.99 56827.78 88888.00 2018-03-20 10:46:18.907 079 11434.59 72.94 56827.77 88888.00 2018-03-20 10:46:19.407 079 11434.55 72.90 56827.72 88888.00 2018-03-20 10:46:19.907 079 11434.53 72.91 56827.75 88888.00 2018-03-20 10:46:20.407 079 11434.59 72.85 56827.74 88888.00 2018-03-20 10:46:20.907 079 11434.60 72.83 56827.70 88888.00 2018-03-20 10:46:21.407 079 11434.55 72.84 56827.69 88888.00 2018-03-20 10:46:21.907 079 11434.58 72.80 56827.68 88888.00 2018-03-20 10:46:22.407 079 11434.52 72.80 56827.70 88888.00 2018-03-20 10:46:22.907 079 11434.52 72.79 56827.69 88888.00 2018-03-20 10:46:23.407 079 11434.60 72.80 56827.62 88888.00 2018-03-20 10:46:24.407 079 11434.52 72.74 56827.52 88888.00 2018-03-20 10:46:24.907 079 11434.47 72.74 56827.56 88888.00 2018-03-20 10:46:25.407 079 11434.54 72.73 56827.52 88888.00 2018-03-20 10:46:25.907 079 11434.52 72.70 56827.49 88888.00 2018-03-20 10:46:26.407 079 11434.52 72.72 56827.50 88888.00 2018-03-20 10:46:26.907 079 11434.58 72.66 56827.52 88888.00 2018-03-20 10:46:27.407 079 11434.58 72.63 56827.50 88888.00 2018-03-20 10:46:27.907 079 11434.57 72.60 56827.50 88888.00 2018-03-20 10:46:28.407 079 11434.53 72.60 56827.44 88888.00 2018-03-20 10:46:28.907 079 11434.50 72.66 56827.38 88888.00 2018-03-20 10:46:29.407 079 11434.47 72.65 56827.36 88888.00 2018-03-20 10:46:29.907 079 11434.54 72.61 56827.45 88888.00 2018-03-20 10:46:30.407 079 11434.58 72.60 56827.39 88888.00 2018-03-20 10:46:30.907 079 11434.53 72.57 56827.31 88888.00 2018-03-20 10:46:31.407 079 11434.50 72.61 56827.31 88888.00 2018-03-20 10:46:31.907 079 11434.55 72.59 56827.30 88888.00 2018-03-20 10:46:32.407 079 11434.52 72.54 56827.37 88888.00 2018-03-20 10:46:32.907 079 11434.51 72.56 56827.31 88888.00 2018-03-20 10:46:33.407 079 11434.54 72.57 56827.26 88888.00 2018-03-20 10:46:34.407 079 11434.51 72.51 56827.21 88888.00 2018-03-20 10:46:34.907 079 11434.52 72.51 56827.26 88888.00 2018-03-20 10:46:35.407 079 11434.50 72.50 56827.20 88888.00 2018-03-20 10:46:35.907 079 11434.41 72.46 56827.20 88888.00 2018-03-20 10:46:36.407 079 11434.50 72.45 56827.18 88888.00 2018-03-20 10:46:36.907 079 11434.47 72.44 56827.20 88888.00 2018-03-20 10:46:37.407 079 11434.47 72.43 56827.21 88888.00 2018-03-20 10:46:37.907 079 11434.44 72.45 56827.23 88888.00 2018-03-20 10:46:38.407 079 11434.51 72.45 56827.19 88888.00 2018-03-20 10:46:38.907 079 11434.57 72.44 56827.19 88888.00 2018-03-20 10:46:39.407 079 11434.51 72.44 56827.13 88888.00 2018-03-20 10:46:39.907 079 11434.50 72.47 56827.06 88888.00 2018-03-20 10:46:40.407 079 11434.51 72.45 56827.13 88888.00 2018-03-20 10:46:40.907 079 11434.46 72.44 56827.17 88888.00 2018-03-20 10:46:41.407 079 11434.48 72.43 56827.12 88888.00 2018-03-20 10:46:41.907 079 11434.48 72.42 56827.08 88888.00 2018-03-20 10:46:42.407 079 11434.45 72.39 56827.01 88888.00 2018-03-20 10:46:42.907 079 11434.47 72.39 56826.97 88888.00 2018-03-20 10:46:43.407 079 11434.51 72.36 56826.95 88888.00 2018-03-20 10:46:43.907 079 11434.52 72.39 56826.94 88888.00 2018-03-20 10:46:44.407 079 11434.54 72.39 56826.94 88888.00 2018-03-20 10:46:44.907 079 11434.54 72.37 56826.97 88888.00 2018-03-20 10:46:45.407 079 11434.47 72.37 56826.93 88888.00 2018-03-20 10:46:45.907 079 11434.45 72.38 56826.95 88888.00 2018-03-20 10:46:46.407 079 11434.45 72.37 56826.89 88888.00 2018-03-20 10:46:46.907 079 11434.48 72.32 56826.85 88888.00 2018-03-20 10:46:47.407 079 11434.47 72.32 56826.85 88888.00 2018-03-20 10:46:47.907 079 11434.48 72.32 56826.76 88888.00 2018-03-20 10:46:48.407 079 11434.53 72.29 56826.75 88888.00 2018-03-20 10:46:48.907 079 11434.47 72.31 56826.71 88888.00 2018-03-20 10:46:49.407 079 11434.46 72.31 56826.74 88888.00 2018-03-20 10:46:49.907 079 11434.52 72.27 56826.74 88888.00 2018-03-20 10:46:50.407 079 11434.48 72.26 56826.74 88888.00 2018-03-20 10:46:50.907 079 11434.48 72.26 56826.73 88888.00 2018-03-20 10:46:51.407 079 11434.53 72.26 56826.73 88888.00 2018-03-20 10:46:51.907 079 11434.50 72.24 56826.75 88888.00 2018-03-20 10:46:52.407 079 11434.44 72.27 56826.79 88888.00 2018-03-20 10:46:52.907 079 11434.47 72.27 56826.78 88888.00 2018-03-20 10:46:53.407 079 11434.52 72.25 56826.69 88888.00 2018-03-20 10:46:53.907 079 11434.48 72.24 56826.72 88888.00 2018-03-20 10:46:54.407 079 11434.52 72.26 56826.72 88888.00 2018-03-20 10:46:54.907 079 11434.58 72.31 56826.72 88888.00 2018-03-20 10:46:56.407 079 11434.48 72.32 56826.75 88888.00 2018-03-20 10:46:56.907 079 11434.53 72.31 56826.68 88888.00 2018-03-20 10:46:57.407 079 11434.55 72.29 56826.63 88888.00 2018-03-20 10:46:57.907 079 11434.58 72.31 56826.66 88888.00 2018-03-20 10:46:58.407 079 11434.57 72.32 56826.65 88888.00 2018-03-20 10:46:58.907 079 11434.55 72.29 56826.65 88888.00 2018-03-20 10:46:59.407 079 11434.61 72.26 56826.75 88888.00 2018-03-20 10:46:59.907 079 11434.65 72.27 56826.75 88888.00 2018-03-20 10:47:00.407 079 11434.60 72.25 56826.65 88888.00 2018-03-20 10:47:00.907 079 11434.71 72.22 56826.61 88888.00 2018-03-20 10:47:01.407 079 11434.74 72.18 56826.61 88888.00 2018-03-20 10:47:01.907 079 11434.65 72.18 56826.55 88888.00 2018-03-20 10:47:02.407 079 11434.59 72.19 56826.58 88888.00 2018-03-20 10:47:02.907 079 11434.67 72.23 56826.61 88888.00 2018-03-20 10:47:03.407 079 11434.69 72.18 56826.58 88888.00 2018-03-20 10:47:03.907 079 11434.66 72.15 56826.59 88888.00 2018-03-20 10:47:04.407 079 11434.67 72.23 56826.60 88888.00 2018-03-20 10:47:04.907 079 11434.71 72.31 56826.61 88888.00 2018-03-20 10:47:05.907 079 11434.73 72.22 56826.56 88888.00 2018-03-20 10:47:06.407 079 11434.74 72.18 56826.56 88888.00 2018-03-20 10:47:06.907 079 11434.75 72.19 56826.56 88888.00 2018-03-20 10:47:07.407 079 11434.75 72.20 56826.58 88888.00 2018-03-20 10:47:07.907 079 11434.81 72.18 56826.56 88888.00 2018-03-20 10:47:08.407 079 11434.79 72.15 56826.53 88888.00 2018-03-20 10:47:08.907 079 11434.75 72.17 56826.52 88888.00 2018-03-20 10:47:09.407 079 11434.85 72.19 56826.54 88888.00 2018-03-20 10:47:09.907 079 11434.85 72.15 56826.52 88888.00 2018-03-20 10:47:10.407 079 11434.81 72.15 56826.49 88888.00 2018-03-20 10:47:10.907 079 11434.92 72.13 56826.49 88888.00 2018-03-20 10:47:11.407 079 11434.97 72.16 56826.46 88888.00 2018-03-20 10:47:11.907 079 11434.85 72.12 56826.37 88888.00 2018-03-20 10:47:12.407 079 11434.88 72.11 56826.37 88888.00 2018-03-20 10:47:12.907 079 11434.95 72.11 56826.40 88888.00 2018-03-20 10:47:13.907 079 11434.90 72.11 56826.35 88888.00 2018-03-20 10:47:14.407 079 11435.00 72.09 56826.34 88888.00 2018-03-20 10:47:14.907 079 11435.01 72.08 56826.34 88888.00 2018-03-20 10:47:15.407 079 11435.01 72.04 56826.34 88888.00 2018-03-20 10:47:15.907 079 11435.00 72.08 56826.30 88888.00 2018-03-20 10:47:16.407 079 11434.97 72.08 56826.26 88888.00 2018-03-20 10:47:16.907 079 11434.95 72.08 56826.23 88888.00 2018-03-20 10:47:17.407 079 11435.00 72.06 56826.22 88888.00 2018-03-20 10:47:17.907 079 11435.08 72.03 56826.24 88888.00 2018-03-20 10:47:18.407 079 11435.04 72.02 56826.23 88888.00 2018-03-20 10:47:18.908 079 11435.06 72.05 56826.20 88888.00 2018-03-20 10:47:19.408 079 11435.11 72.12 56826.17 88888.00 2018-03-20 10:47:19.908 079 11435.09 72.09 56826.18 88888.00 2018-03-20 10:47:20.408 079 11435.03 72.06 56826.18 88888.00 2018-03-20 10:47:20.908 079 11435.06 72.02 56826.26 88888.00 2018-03-20 10:47:21.408 079 11435.11 72.00 56826.23 88888.00 2018-03-20 10:47:21.908 079 11435.09 71.97 56826.21 88888.00 2018-03-20 10:47:22.408 079 11435.09 71.97 56826.18 88888.00 2018-03-20 10:47:22.908 079 11435.10 71.98 56826.18 88888.00 2018-03-20 10:47:23.408 079 11435.03 71.97 56826.22 88888.00 2018-03-20 10:47:23.908 079 11435.08 71.98 56826.24 88888.00 2018-03-20 10:47:24.408 079 11435.18 71.93 56826.26 88888.00 2018-03-20 10:47:24.908 079 11435.17 71.92 56826.21 88888.00 2018-03-20 10:47:25.408 079 11435.14 71.98 56826.18 88888.00 2018-03-20 10:47:25.908 079 11435.13 72.00 56826.16 88888.00 2018-03-20 10:47:26.408 079 11435.14 72.02 56826.18 88888.00 2018-03-20 10:47:26.908 079 11435.17 72.04 56826.17 88888.00 2018-03-20 10:47:27.408 079 11435.20 72.03 56826.23 88888.00 2018-03-20 10:47:27.908 079 11435.28 72.03 56826.22 88888.00 2018-03-20 10:47:28.408 079 11435.29 72.00 56826.18 88888.00 2018-03-20 10:47:28.908 079 11435.23 72.00 56826.17 88888.00 2018-03-20 10:47:29.408 079 11435.21 71.98 56826.21 88888.00 2018-03-20 10:47:29.908 079 11435.18 71.98 56826.21 88888.00 2018-03-20 10:47:30.408 079 11435.18 71.99 56826.21 88888.00 2018-03-20 10:47:30.908 079 11435.27 71.98 56826.22 88888.00 2018-03-20 10:47:31.408 079 11435.21 71.97 56826.22 88888.00 2018-03-20 10:47:31.908 079 11435.16 71.95 56826.21 88888.00 2018-03-20 10:47:32.408 079 11435.21 71.98 56826.26 88888.00 2018-03-20 10:47:32.908 079 11435.20 71.98 56826.21 88888.00 2018-03-20 10:47:33.408 079 11435.14 71.93 56826.20 88888.00 2018-03-20 10:47:33.908 079 11435.21 71.98 56826.23 88888.00 2018-03-20 10:47:34.408 079 11435.20 71.97 56826.22 88888.00 2018-03-20 10:47:34.908 079 11435.07 71.92 56826.22 88888.00 2018-03-20 10:47:35.408 079 11435.14 71.90 56826.27 88888.00 2018-03-20 10:47:35.908 079 11435.17 71.90 56826.30 88888.00 2018-03-20 10:47:36.408 079 11435.13 71.91 56826.29 88888.00 2018-03-20 10:47:36.908 079 11435.13 71.92 56826.30 88888.00 2018-03-20 10:47:37.408 079 11435.17 71.96 56826.31 88888.00 2018-03-20 10:47:37.908 079 11435.15 71.95 56826.27 88888.00 2018-03-20 10:47:38.408 079 11435.11 71.92 56826.30 88888.00 2018-03-20 10:47:38.908 079 11435.10 71.90 56826.33 88888.00 2018-03-20 10:47:39.408 079 11435.14 71.95 56826.29 88888.00 2018-03-20 10:47:39.908 079 11435.09 71.96 56826.35 88888.00 2018-03-20 10:47:40.408 079 11435.11 71.98 56826.34 88888.00 2018-03-20 10:47:40.908 079 11435.13 72.00 56826.30 88888.00 2018-03-20 10:47:41.408 079 11435.11 71.97 56826.29 88888.00 2018-03-20 10:47:41.908 079 11435.04 71.95 56826.35 88888.00 2018-03-20 10:47:42.408 079 11435.10 71.93 56826.35 88888.00 2018-03-20 10:47:42.908 079 11435.07 71.93 56826.33 88888.00 2018-03-20 10:47:43.408 079 11435.02 71.99 56826.35 88888.00 2018-03-20 10:47:43.908 079 11435.03 71.97 56826.34 88888.00 2018-03-20 10:47:44.408 079 11435.00 71.91 56826.34 88888.00 2018-03-20 10:47:44.908 079 11434.96 71.97 56826.37 88888.00 2018-03-20 10:47:45.408 079 11435.02 71.99 56826.39 88888.00 2018-03-20 10:47:45.908 079 11435.09 71.97 56826.48 88888.00 2018-03-20 10:47:46.408 079 11435.04 71.93 56826.42 88888.00 2018-03-20 10:47:46.908 079 11435.01 71.93 56826.41 88888.00 2018-03-20 10:47:47.408 079 11435.04 71.96 56826.41 88888.00 2018-03-20 10:47:47.908 079 11435.00 71.92 56826.44 88888.00 2018-03-20 10:47:48.408 079 11435.00 71.95 56826.44 88888.00 2018-03-20 10:47:48.908 079 11435.01 71.97 56826.47 88888.00 2018-03-20 10:47:49.408 079 11434.95 71.92 56826.47 88888.00 2018-03-20 10:47:49.908 079 11434.95 71.96 56826.50 88888.00 2018-03-20 10:47:50.408 079 11434.99 72.02 56826.55 88888.00 2018-03-20 10:47:50.908 079 11435.02 71.98 56826.58 88888.00 2018-03-20 10:47:51.408 079 11434.95 71.95 56826.55 88888.00 2018-03-20 10:47:51.908 079 11434.95 71.93 56826.62 88888.00 2018-03-20 10:47:52.408 079 11435.01 71.96 56826.65 88888.00 2018-03-20 10:47:52.908 079 11435.02 72.03 56826.72 88888.00 2018-03-20 10:47:53.408 079 11434.99 72.02 56826.71 88888.00 2018-03-20 10:47:53.908 079 11435.06 72.05 56826.74 88888.00 2018-03-20 10:47:54.408 079 11434.99 72.06 56826.76 88888.00 2018-03-20 10:47:54.908 079 11434.95 72.06 56826.81 88888.00 2018-03-20 10:47:55.408 079 11434.97 72.08 56826.86 88888.00 2018-03-20 10:47:55.908 079 11435.00 72.06 56826.92 88888.00 2018-03-20 10:47:56.408 079 11435.00 72.10 56827.00 88888.00 2018-03-20 10:47:56.908 079 11434.99 72.15 56826.98 88888.00 2018-03-20 10:47:57.408 079 11435.02 72.11 56826.94 88888.00 2018-03-20 10:47:57.908 079 11434.94 72.11 56826.94 88888.00 2018-03-20 10:47:58.408 079 11435.00 72.15 56827.00 88888.00 2018-03-20 10:47:58.908 079 11435.04 72.17 56827.04 88888.00 2018-03-20 10:47:59.408 079 11435.01 72.18 56827.11 88888.00 2018-03-20 10:47:59.908 079 11435.00 72.18 56827.13 88888.00 2018-03-20 10:48:00.408 079 11435.09 72.23 56827.13 88888.00 2018-03-20 10:48:00.908 079 11435.08 72.23 56827.17 88888.00 2018-03-20 10:48:01.408 079 11435.01 72.23 56827.23 88888.00 2018-03-20 10:48:01.908 079 11434.99 72.29 56827.21 88888.00 2018-03-20 10:48:02.408 079 11434.99 72.32 56827.24 88888.00 2018-03-20 10:48:02.908 079 11434.95 72.31 56827.25 88888.00 2018-03-20 10:48:03.408 079 11434.95 72.31 56827.23 88888.00 2018-03-20 10:48:03.908 079 11435.03 72.32 56827.29 88888.00 2018-03-20 10:48:04.408 079 11435.00 72.30 56827.31 88888.00 2018-03-20 10:48:04.908 079 11435.01 72.32 56827.27 88888.00 2018-03-20 10:48:05.408 079 11435.03 72.33 56827.30 88888.00 2018-03-20 10:48:05.908 079 11435.03 72.36 56827.39 88888.00 2018-03-20 10:48:06.408 079 11435.02 72.38 56827.39 88888.00 2018-03-20 10:48:06.908 079 11435.08 72.44 56827.45 88888.00 2018-03-20 10:48:07.408 079 11435.13 72.47 56827.45 88888.00 2018-03-20 10:48:07.908 079 11435.06 72.44 56827.49 88888.00 2018-03-20 10:48:08.408 079 11435.04 72.44 56827.50 88888.00 2018-03-20 10:48:08.908 079 11435.09 72.43 56827.52 88888.00 2018-03-20 10:48:09.408 079 11435.01 72.46 56827.58 88888.00 2018-03-20 10:48:09.908 079 11435.03 72.56 56827.63 88888.00 2018-03-20 10:48:10.408 079 11435.14 72.54 56827.59 88888.00 2018-03-20 10:48:10.908 079 11435.09 72.46 56827.65 88888.00 2018-03-20 10:48:11.408 079 11435.07 72.47 56827.71 88888.00 2018-03-20 10:48:11.908 079 11435.16 72.49 56827.72 88888.00 2018-03-20 10:48:12.408 079 11435.15 72.43 56827.72 88888.00 2018-03-20 10:48:12.908 079 11435.08 72.52 56827.78 88888.00 2018-03-20 10:48:13.408 079 11435.09 72.54 56827.80 88888.00 2018-03-20 10:48:13.908 079 11435.15 72.53 56827.82 88888.00 2018-03-20 10:48:14.408 079 11435.09 72.56 56827.88 88888.00 2018-03-20 10:48:14.908 079 11435.13 72.63 56827.91 88888.00 2018-03-20 10:48:15.408 079 11435.16 72.63 56827.90 88888.00 2018-03-20 10:48:15.908 079 11435.09 72.59 56827.88 88888.00 2018-03-20 10:48:16.408 079 11435.09 72.58 56827.90 88888.00 2018-03-20 10:48:16.908 079 11435.11 72.60 56827.88 88888.00 2018-03-20 10:48:17.408 079 11435.15 72.60 56827.87 88888.00 2018-03-20 10:48:17.908 079 11435.11 72.61 56827.95 88888.00 2018-03-20 10:48:19.408 079 11435.13 72.59 56828.04 88888.00 2018-03-20 10:48:19.908 079 11435.15 72.64 56828.11 88888.00 2018-03-20 10:48:20.408 079 11435.23 72.63 56828.11 88888.00 2018-03-20 10:48:20.908 079 11435.22 72.60 56828.10 88888.00 2018-03-20 10:48:21.408 079 11435.22 72.58 56828.10 88888.00 2018-03-20 10:48:21.908 079 11435.23 72.57 56828.11 88888.00 2018-03-20 10:48:22.408 079 11435.20 72.59 56828.13 88888.00 2018-03-20 10:48:22.908 079 11435.16 72.60 56828.15 88888.00 2018-03-20 10:48:23.408 079 11435.21 72.58 56828.19 88888.00 2018-03-20 10:48:23.908 079 11435.24 72.56 56828.16 88888.00 2018-03-20 10:48:24.408 079 11435.22 72.56 56828.10 88888.00 2018-03-20 10:48:24.908 079 11435.23 72.60 56828.16 88888.00 2018-03-20 10:48:25.408 079 11435.24 72.61 56828.14 88888.00 2018-03-20 10:48:25.908 079 11435.23 72.63 56828.11 88888.00 2018-03-20 10:48:26.408 079 11435.22 72.60 56828.15 88888.00 2018-03-20 10:48:26.908 079 11435.21 72.61 56828.14 88888.00 2018-03-20 10:48:27.408 079 11435.16 72.63 56828.04 88888.00 2018-03-20 10:48:27.908 079 11435.15 72.63 56828.06 88888.00 2018-03-20 10:48:28.908 079 11435.18 72.59 56828.10 88888.00 2018-03-20 10:48:29.408 079 11435.14 72.60 56828.14 88888.00 2018-03-20 10:48:29.908 079 11435.18 72.63 56828.16 88888.00 2018-03-20 10:48:30.408 079 11435.21 72.59 56828.15 88888.00 2018-03-20 10:48:30.908 079 11435.18 72.57 56828.16 88888.00 2018-03-20 10:48:31.408 079 11435.14 72.57 56828.21 88888.00 2018-03-20 10:48:31.908 079 11435.15 72.52 56828.19 88888.00 2018-03-20 10:48:32.408 079 11435.18 72.54 56828.16 88888.00 2018-03-20 10:48:32.908 079 11435.13 72.52 56828.13 88888.00 2018-03-20 10:48:33.408 079 11435.15 72.51 56828.15 88888.00 2018-03-20 10:48:33.908 079 11435.17 72.53 56828.13 88888.00 2018-03-20 10:48:34.408 079 11435.14 72.53 56828.09 88888.00 2018-03-20 10:48:34.908 079 11435.18 72.52 56828.09 88888.00 2018-03-20 10:48:35.408 079 11435.18 72.46 56828.10 88888.00 2018-03-20 10:48:35.908 079 11435.18 72.45 56828.10 88888.00 2018-03-20 10:48:36.408 079 11435.17 72.46 56828.13 88888.00 2018-03-20 10:48:36.908 079 11435.20 72.45 56828.14 88888.00 2018-03-20 10:48:37.408 079 11435.10 72.44 56828.13 88888.00 2018-03-20 10:48:37.908 079 11435.14 72.42 56828.06 88888.00 2018-03-20 10:48:38.408 079 11435.15 72.42 56828.07 88888.00 2018-03-20 10:48:38.908 079 11435.13 72.38 56828.03 88888.00 2018-03-20 10:48:39.408 079 11435.04 72.38 56827.97 88888.00 2018-03-20 10:48:39.908 079 11435.11 72.44 56827.95 88888.00 2018-03-20 10:48:40.408 079 11435.07 72.40 56827.87 88888.00 2018-03-20 10:48:40.908 079 11434.99 72.37 56827.87 88888.00 2018-03-20 10:48:41.408 079 11435.03 72.37 56827.91 88888.00 2018-03-20 10:48:41.908 079 11435.07 72.34 56827.94 88888.00 2018-03-20 10:48:42.408 079 11435.04 72.30 56827.88 88888.00 2018-03-20 10:48:42.908 079 11435.03 72.27 56827.80 88888.00 2018-03-20 10:48:43.408 079 11435.04 72.26 56827.72 88888.00 2018-03-20 10:48:43.908 079 11435.03 72.23 56827.66 88888.00 2018-03-20 10:48:44.408 079 11435.01 72.25 56827.66 88888.00 2018-03-20 10:48:44.908 079 11435.03 72.27 56827.66 88888.00 2018-03-20 10:48:45.408 079 11435.02 72.18 56827.63 88888.00 2018-03-20 10:48:45.908 079 11434.95 72.15 56827.55 88888.00 2018-03-20 10:48:46.408 079 11434.97 72.11 56827.49 88888.00 2018-03-20 10:48:46.908 079 11434.99 72.06 56827.39 88888.00 2018-03-20 10:48:47.408 079 11434.93 72.06 56827.39 88888.00 2018-03-20 10:48:47.908 079 11434.90 72.03 56827.45 88888.00 2018-03-20 10:48:48.408 079 11434.94 71.97 56827.39 88888.00 2018-03-20 10:48:48.908 079 11434.87 72.00 56827.29 88888.00 2018-03-20 10:48:49.408 079 11434.90 72.05 56827.19 88888.00 2018-03-20 10:48:49.908 079 11434.95 72.05 56827.12 88888.00 2018-03-20 10:48:50.408 079 11434.88 71.96 56827.06 88888.00 2018-03-20 10:48:50.908 079 11434.88 71.89 56826.97 88888.00 2018-03-20 10:48:51.408 079 11434.85 71.85 56826.91 88888.00 2018-03-20 10:48:51.908 079 11434.87 71.84 56826.85 88888.00 2018-03-20 10:48:52.408 079 11434.86 71.77 56826.81 88888.00 2018-03-20 10:48:52.908 079 11434.89 71.69 56826.72 88888.00 2018-03-20 10:48:53.408 079 11434.93 71.62 56826.69 88888.00 2018-03-20 10:48:53.908 079 11434.88 71.58 56826.71 88888.00 2018-03-20 10:48:54.408 079 11434.86 71.55 56826.66 88888.00 2018-03-20 10:48:54.908 079 11434.89 71.52 56826.58 88888.00 2018-03-20 10:48:55.408 079 11434.86 71.47 56826.55 88888.00 2018-03-20 10:48:55.908 079 11434.85 71.50 56826.55 88888.00 2018-03-20 10:48:56.408 079 11434.87 71.57 56826.48 88888.00 2018-03-20 10:48:56.908 079 11434.89 71.58 56826.35 88888.00 2018-03-20 10:48:57.408 079 11434.88 71.49 56826.28 88888.00 2018-03-20 10:48:57.908 079 11434.85 71.44 56826.24 88888.00 2018-03-20 10:48:58.408 079 11434.85 71.38 56826.17 88888.00 2018-03-20 10:48:58.908 079 11434.81 71.36 56826.09 88888.00 2018-03-20 10:48:59.408 079 11434.87 71.38 56826.08 88888.00 2018-03-20 10:48:59.908 079 11434.88 71.30 56826.02 88888.00 2018-03-20 10:49:00.408 079 11434.83 71.22 56825.95 88888.00 2018-03-20 10:49:00.908 079 11434.83 71.18 56825.89 88888.00 2018-03-20 10:49:01.408 079 11434.85 71.14 56825.90 88888.00 2018-03-20 10:49:01.908 079 11434.86 71.11 56825.89 88888.00 2018-03-20 10:49:02.408 079 11434.74 71.07 56825.88 88888.00 2018-03-20 10:49:02.908 079 11434.76 71.04 56825.88 88888.00 2018-03-20 10:49:03.408 079 11434.82 71.02 56825.82 88888.00 2018-03-20 10:49:03.908 079 11434.76 70.95 56825.75 88888.00 2018-03-20 10:49:04.408 079 11434.75 70.91 56825.75 88888.00 2018-03-20 10:49:04.908 079 11434.73 70.90 56825.75 88888.00 2018-03-20 10:49:05.408 079 11434.68 70.90 56825.77 88888.00 2018-03-20 10:49:05.908 079 11434.66 70.82 56825.76 88888.00 2018-03-20 10:49:06.408 079 11434.65 70.73 56825.78 88888.00 2018-03-20 10:49:06.908 079 11434.60 70.69 56825.75 88888.00 2018-03-20 10:49:07.408 079 11434.58 70.73 56825.70 88888.00 2018-03-20 10:49:07.908 079 11434.58 70.76 56825.75 88888.00 2018-03-20 10:49:08.408 079 11434.55 70.72 56825.73 88888.00 2018-03-20 10:49:08.908 079 11434.51 70.73 56825.78 88888.00 2018-03-20 10:49:09.408 079 11434.51 70.70 56825.75 88888.00 2018-03-20 10:49:10.408 079 11434.38 70.69 56825.71 88888.00 2018-03-20 10:49:10.908 079 11434.32 70.66 56825.67 88888.00 2018-03-20 10:49:11.408 079 11434.37 70.66 56825.72 88888.00 2018-03-20 10:49:11.908 079 11434.30 70.60 56825.73 88888.00 2018-03-20 10:49:12.408 079 11434.25 70.55 56825.76 88888.00 2018-03-20 10:49:12.908 079 11434.25 70.52 56825.73 88888.00 2018-03-20 10:49:13.408 079 11434.24 70.48 56825.70 88888.00 2018-03-20 10:49:13.908 079 11434.11 70.49 56825.67 88888.00 2018-03-20 10:49:14.408 079 11434.04 70.46 56825.65 88888.00 2018-03-20 10:49:14.908 079 11434.06 70.48 56825.69 88888.00 2018-03-20 10:49:15.408 079 11433.99 70.47 56825.71 88888.00 2018-03-20 10:49:15.908 079 11433.99 70.48 56825.73 88888.00 2018-03-20 10:49:16.408 079 11433.93 70.42 56825.69 88888.00 2018-03-20 10:49:16.908 079 11433.82 70.33 56825.63 88888.00 2018-03-20 10:49:17.408 079 11433.77 70.32 56825.69 88888.00 2018-03-20 10:49:17.908 079 11433.83 70.29 56825.69 88888.00 2018-03-20 10:49:18.408 079 11433.76 70.21 56825.67 88888.00 2018-03-20 10:49:18.908 079 11433.69 70.19 56825.66 88888.00 2018-03-20 10:49:19.408 079 11433.71 70.15 56825.62 88888.00 2018-03-20 10:49:19.908 079 11433.67 70.13 56825.59 88888.00 2018-03-20 10:49:20.408 079 11433.56 70.12 56825.62 88888.00 2018-03-20 10:49:20.908 079 11433.60 70.11 56825.56 88888.00 2018-03-20 10:49:21.408 079 11433.55 70.06 56825.52 88888.00 2018-03-20 10:49:21.908 079 11433.46 70.02 56825.56 88888.00 2018-03-20 10:49:22.408 079 11433.40 70.01 56825.58 88888.00 2018-03-20 10:49:22.908 079 11433.46 70.02 56825.62 88888.00 2018-03-20 10:49:23.408 079 11433.43 70.01 56825.66 88888.00 2018-03-20 10:49:23.908 079 11433.33 69.95 56825.64 88888.00 2018-03-20 10:49:24.408 079 11433.36 69.93 56825.63 88888.00 2018-03-20 10:49:24.908 079 11433.35 69.93 56825.65 88888.00 2018-03-20 10:49:25.409 079 11433.25 69.89 56825.57 88888.00 2018-03-20 10:49:25.909 079 11433.23 69.92 56825.56 88888.00 2018-03-20 10:49:26.409 079 11433.23 69.92 56825.56 88888.00 2018-03-20 10:49:26.909 079 11433.19 69.89 56825.46 88888.00 2018-03-20 10:49:27.409 079 11433.21 69.86 56825.45 88888.00 2018-03-20 10:49:27.909 079 11433.25 69.84 56825.50 88888.00 2018-03-20 10:49:28.409 079 11433.19 69.79 56825.52 88888.00 2018-03-20 10:49:28.909 079 11433.09 69.79 56825.49 88888.00 2018-03-20 10:49:29.409 079 11433.08 69.74 56825.44 88888.00 2018-03-20 10:49:29.909 079 11433.13 69.72 56825.44 88888.00 2018-03-20 10:49:30.409 079 11433.08 69.71 56825.43 88888.00 2018-03-20 10:49:30.909 079 11433.09 69.75 56825.51 88888.00 2018-03-20 10:49:31.409 079 11433.13 69.78 56825.51 88888.00 2018-03-20 10:49:31.909 079 11433.08 69.77 56825.49 88888.00 2018-03-20 10:49:32.409 079 11433.05 69.74 56825.43 88888.00 2018-03-20 10:49:32.909 079 11433.12 69.74 56825.39 88888.00 2018-03-20 10:49:33.409 079 11433.09 69.71 56825.37 88888.00 2018-03-20 10:49:33.909 079 11433.02 69.70 56825.38 88888.00 2018-03-20 10:49:34.409 079 11433.08 69.73 56825.41 88888.00 2018-03-20 10:49:34.909 079 11433.07 69.72 56825.41 88888.00 2018-03-20 10:49:35.409 079 11432.95 69.73 56825.41 88888.00 2018-03-20 10:49:35.909 079 11432.93 69.71 56825.41 88888.00 2018-03-20 10:49:36.409 079 11432.99 69.73 56825.43 88888.00 2018-03-20 10:49:36.909 079 11432.91 69.71 56825.46 88888.00 2018-03-20 10:49:37.409 079 11432.91 69.66 56825.47 88888.00 2018-03-20 10:49:37.909 079 11432.98 69.66 56825.44 88888.00 2018-03-20 10:49:38.409 079 11432.93 69.68 56825.49 88888.00 2018-03-20 10:49:38.909 079 11432.93 69.67 56825.52 88888.00 2018-03-20 10:49:39.409 079 11433.00 69.65 56825.54 88888.00 2018-03-20 10:49:39.909 079 11432.95 69.67 56825.58 88888.00 2018-03-20 10:49:40.409 079 11432.87 69.71 56825.59 88888.00 2018-03-20 10:49:40.909 079 11432.86 69.71 56825.58 88888.00 2018-03-20 10:49:41.909 079 11432.80 69.72 56825.64 88888.00 2018-03-20 10:49:42.409 079 11432.84 69.71 56825.67 88888.00 2018-03-20 10:49:42.909 079 11432.86 69.66 56825.69 88888.00 2018-03-20 10:49:43.409 079 11432.80 69.65 56825.76 88888.00 2018-03-20 10:49:43.909 079 11432.80 69.68 56825.78 88888.00 2018-03-20 10:49:44.409 079 11432.84 69.70 56825.77 88888.00 2018-03-20 10:49:44.909 079 11432.82 69.68 56825.84 88888.00 2018-03-20 10:49:45.409 079 11432.82 69.73 56825.85 88888.00 2018-03-20 10:49:45.909 079 11432.80 69.75 56825.90 88888.00 2018-03-20 10:49:46.409 079 11432.82 69.72 56825.91 88888.00 2018-03-20 10:49:46.909 079 11432.75 69.72 56825.91 88888.00 2018-03-20 10:49:47.409 079 11432.75 69.71 56825.97 88888.00 2018-03-20 10:49:47.909 079 11432.74 69.62 56826.01 88888.00 2018-03-20 10:49:48.409 079 11432.66 69.60 56826.03 88888.00 2018-03-20 10:49:48.909 079 11432.66 69.64 56826.03 88888.00 2018-03-20 10:49:49.409 079 11432.68 69.65 56826.03 88888.00 2018-03-20 10:49:49.909 079 11432.68 69.66 56826.07 88888.00 2018-03-20 10:49:50.409 079 11432.63 69.62 56826.08 88888.00 2018-03-20 10:49:50.909 079 11432.66 69.60 56826.04 88888.00 2018-03-20 10:49:51.409 079 11432.65 69.60 56826.07 88888.00 2018-03-20 10:49:51.909 079 11432.51 69.58 56826.10 88888.00 2018-03-20 10:49:52.409 079 11432.59 69.55 56826.11 88888.00 2018-03-20 10:49:52.909 079 11432.61 69.55 56826.10 88888.00 2018-03-20 10:49:53.409 079 11432.54 69.57 56826.11 88888.00 2018-03-20 10:49:53.909 079 11432.56 69.61 56826.09 88888.00 2018-03-20 10:49:54.409 079 11432.56 69.60 56826.08 88888.00 2018-03-20 10:49:54.909 079 11432.49 69.59 56826.15 88888.00 2018-03-20 10:49:55.409 079 11432.47 69.57 56826.14 88888.00 2018-03-20 10:49:55.909 079 11432.52 69.57 56826.11 88888.00 2018-03-20 10:49:56.409 079 11432.52 69.64 56826.07 88888.00 2018-03-20 10:49:56.909 079 11432.44 69.62 56826.11 88888.00 2018-03-20 10:49:57.409 079 11432.50 69.58 56826.16 88888.00 2018-03-20 10:49:57.909 079 11432.52 69.54 56826.14 88888.00 2018-03-20 10:49:58.409 079 11432.52 69.52 56826.16 88888.00 2018-03-20 10:49:58.909 079 11432.53 69.55 56826.23 88888.00 2018-03-20 10:49:59.409 079 11432.51 69.54 56826.22 88888.00 2018-03-20 10:49:59.909 079 11432.43 69.52 56826.20 88888.00 2018-03-20 10:50:00.409 079 11432.45 69.48 56826.18 88888.00 2018-03-20 10:50:00.909 079 11432.52 69.50 56826.20 88888.00 2018-03-20 10:50:01.409 079 11432.49 69.54 56826.18 88888.00 2018-03-20 10:50:01.909 079 11432.44 69.55 56826.16 88888.00 2018-03-20 10:50:02.409 079 11432.45 69.53 56826.16 88888.00 2018-03-20 10:50:02.909 079 11432.43 69.54 56826.18 88888.00 2018-03-20 10:50:03.409 079 11432.39 69.51 56826.18 88888.00 2018-03-20 10:50:03.909 079 11432.45 69.48 56826.20 88888.00 2018-03-20 10:50:04.409 079 11432.44 69.52 56826.22 88888.00 2018-03-20 10:50:04.909 079 11432.36 69.52 56826.22 88888.00 2018-03-20 10:50:05.409 079 11432.38 69.55 56826.26 88888.00 2018-03-20 10:50:05.909 079 11432.45 69.58 56826.31 88888.00 2018-03-20 10:50:06.409 079 11432.42 69.58 56826.35 88888.00 2018-03-20 10:50:06.909 079 11432.36 69.58 56826.35 88888.00 2018-03-20 10:50:07.409 079 11432.40 69.60 56826.33 88888.00 2018-03-20 10:50:07.909 079 11432.38 69.55 56826.31 88888.00 2018-03-20 10:50:08.409 079 11432.39 69.54 56826.40 88888.00 2018-03-20 10:50:08.909 079 11432.40 69.52 56826.36 88888.00 2018-03-20 10:50:09.409 079 11432.40 69.50 56826.39 88888.00 2018-03-20 10:50:09.909 079 11432.37 69.52 56826.43 88888.00 2018-03-20 10:50:10.409 079 11432.37 69.53 56826.47 88888.00 2018-03-20 10:50:10.909 079 11432.38 69.51 56826.42 88888.00 2018-03-20 10:50:11.409 079 11432.35 69.57 56826.46 88888.00 2018-03-20 10:50:11.909 079 11432.39 69.60 56826.54 88888.00 2018-03-20 10:50:12.409 079 11432.43 69.57 56826.56 88888.00 2018-03-20 10:50:12.909 079 11432.42 69.59 56826.56 88888.00 2018-03-20 10:50:13.409 079 11432.32 69.58 56826.53 88888.00 2018-03-20 10:50:13.909 079 11432.31 69.58 56826.54 88888.00 2018-03-20 10:50:14.409 079 11432.36 69.52 56826.56 88888.00 2018-03-20 10:50:14.909 079 11432.30 69.51 56826.58 88888.00 2018-03-20 10:50:15.409 079 11432.31 69.54 56826.59 88888.00 2018-03-20 10:50:15.909 079 11432.30 69.57 56826.63 88888.00 2018-03-20 10:50:16.409 079 11432.22 69.53 56826.60 88888.00 2018-03-20 10:50:16.909 079 11432.17 69.55 56826.65 88888.00 2018-03-20 10:50:17.409 079 11432.24 69.54 56826.65 88888.00 2018-03-20 10:50:17.909 079 11432.23 69.51 56826.68 88888.00 2018-03-20 10:50:18.409 079 11432.15 69.51 56826.69 88888.00 2018-03-20 10:50:18.909 079 11432.21 69.51 56826.76 88888.00 2018-03-20 10:50:19.409 079 11432.23 69.54 56826.72 88888.00 2018-03-20 10:50:19.909 079 11432.18 69.54 56826.81 88888.00 2018-03-20 10:50:20.409 079 11432.18 69.55 56826.79 88888.00 2018-03-20 10:50:20.909 079 11432.18 69.61 56826.75 88888.00 2018-03-20 10:50:21.409 079 11432.14 69.67 56826.87 88888.00 2018-03-20 10:50:21.909 079 11432.14 69.70 56826.94 88888.00 2018-03-20 10:50:22.409 079 11432.17 69.64 56826.92 88888.00 2018-03-20 10:50:23.409 079 11432.04 69.55 56826.86 88888.00 2018-03-20 10:50:23.909 079 11432.07 69.64 56826.87 88888.00 2018-03-20 10:50:24.409 079 11432.04 69.65 56826.89 88888.00 2018-03-20 10:50:24.909 079 11432.03 69.61 56826.95 88888.00 2018-03-20 10:50:25.409 079 11432.04 69.64 56826.99 88888.00 2018-03-20 10:50:25.909 079 11432.03 69.66 56826.99 88888.00 2018-03-20 10:50:26.409 079 11431.95 69.65 56827.01 88888.00 2018-03-20 10:50:26.909 079 11431.95 69.64 56827.05 88888.00 2018-03-20 10:50:27.409 079 11432.00 69.64 56827.10 88888.00 2018-03-20 10:50:27.909 079 11431.96 69.68 56827.17 88888.00 2018-03-20 10:50:28.409 079 11432.00 69.70 56827.17 88888.00 2018-03-20 10:50:28.909 079 11432.02 69.72 56827.10 88888.00 2018-03-20 10:50:29.409 079 11431.96 69.73 56827.08 88888.00 2018-03-20 10:50:29.909 079 11431.97 69.73 56827.18 88888.00 2018-03-20 10:50:30.409 079 11432.02 69.74 56827.18 88888.00 2018-03-20 10:50:30.909 079 11431.95 69.74 56827.20 88888.00 2018-03-20 10:50:31.409 079 11431.89 69.77 56827.30 88888.00 2018-03-20 10:50:31.909 079 11431.88 69.80 56827.37 88888.00 2018-03-20 10:50:32.409 079 11431.90 69.78 56827.31 88888.00 2018-03-20 10:50:33.409 079 11431.83 69.75 56827.32 88888.00 2018-03-20 10:50:33.909 079 11431.89 69.74 56827.33 88888.00 2018-03-20 10:50:34.409 079 11431.83 69.78 56827.37 88888.00 2018-03-20 10:50:34.909 079 11431.79 69.80 56827.40 88888.00 2018-03-20 10:50:35.409 079 11431.77 69.81 56827.43 88888.00 2018-03-20 10:50:35.909 079 11431.79 69.80 56827.34 88888.00 2018-03-20 10:50:36.409 079 11431.73 69.80 56827.30 88888.00 2018-03-20 10:50:36.909 079 11431.75 69.77 56827.30 88888.00 2018-03-20 10:50:37.409 079 11431.82 69.75 56827.32 88888.00 2018-03-20 10:50:37.909 079 11431.77 69.77 56827.30 88888.00 2018-03-20 10:50:38.409 079 11431.81 69.84 56827.34 88888.00 2018-03-20 10:50:38.909 079 11431.83 69.82 56827.29 88888.00 2018-03-20 10:50:39.409 079 11431.77 69.80 56827.29 88888.00 2018-03-20 10:50:39.909 079 11431.75 69.86 56827.27 88888.00 2018-03-20 10:50:40.409 079 11431.79 69.86 56827.24 88888.00 2018-03-20 10:50:40.909 079 11431.80 69.82 56827.23 88888.00 2018-03-20 10:50:41.409 079 11431.77 69.82 56827.21 88888.00 2018-03-20 10:50:41.909 079 11431.80 69.85 56827.17 88888.00 2018-03-20 10:50:42.409 079 11431.76 69.81 56827.23 88888.00 2018-03-20 10:50:42.909 079 11431.72 69.88 56827.27 88888.00 2018-03-20 10:50:43.409 079 11431.75 69.87 56827.24 88888.00 2018-03-20 10:50:43.909 079 11431.76 69.85 56827.25 88888.00 2018-03-20 10:50:44.409 079 11431.72 69.84 56827.25 88888.00 2018-03-20 10:50:44.909 079 11431.76 69.81 56827.20 88888.00 2018-03-20 10:50:45.409 079 11431.77 69.81 56827.17 88888.00 2018-03-20 10:50:45.909 079 11431.74 69.79 56827.19 88888.00 2018-03-20 10:50:46.409 079 11431.68 69.82 56827.14 88888.00 2018-03-20 10:50:46.909 079 11431.68 69.79 56827.10 88888.00 2018-03-20 10:50:47.409 079 11431.67 69.79 56827.05 88888.00 2018-03-20 10:50:47.909 079 11431.62 69.82 56827.07 88888.00 2018-03-20 10:50:48.409 079 11431.67 69.87 56827.05 88888.00 2018-03-20 10:50:48.909 079 11431.69 69.85 56827.04 88888.00 2018-03-20 10:50:49.409 079 11431.63 69.82 56827.01 88888.00 2018-03-20 10:50:49.909 079 11431.59 69.82 56827.03 88888.00 2018-03-20 10:50:50.409 079 11431.59 69.78 56827.07 88888.00 2018-03-20 10:50:50.909 079 11431.57 69.75 56827.03 88888.00 2018-03-20 10:50:51.409 079 11431.57 69.74 56827.01 88888.00 2018-03-20 10:50:51.909 079 11431.64 69.75 56827.08 88888.00 2018-03-20 10:50:52.409 079 11431.60 69.75 56827.01 88888.00 2018-03-20 10:50:52.909 079 11431.62 69.79 56826.99 88888.00 2018-03-20 10:50:53.409 079 11431.60 69.80 56827.04 88888.00 2018-03-20 10:50:53.909 079 11431.64 69.77 56827.01 88888.00 2018-03-20 10:50:54.909 079 11431.55 69.87 56826.99 88888.00 2018-03-20 10:50:55.409 079 11431.56 69.85 56826.97 88888.00 2018-03-20 10:50:55.909 079 11431.48 69.82 56826.92 88888.00 2018-03-20 10:50:56.409 079 11431.53 69.86 56826.91 88888.00 2018-03-20 10:50:56.909 079 11431.64 69.87 56826.92 88888.00 2018-03-20 10:50:57.409 079 11431.57 69.88 56826.92 88888.00 2018-03-20 10:50:57.909 079 11431.55 69.92 56826.91 88888.00 2018-03-20 10:50:58.409 079 11431.60 69.93 56826.91 88888.00 2018-03-20 10:50:58.909 079 11431.59 69.91 56826.86 88888.00 2018-03-20 10:50:59.409 079 11431.53 69.93 56826.87 88888.00 2018-03-20 10:50:59.909 079 11431.60 69.93 56826.85 88888.00 2018-03-20 10:51:00.409 079 11431.60 69.87 56826.86 88888.00 2018-03-20 10:51:00.909 079 11431.53 69.91 56826.79 88888.00 2018-03-20 10:51:01.409 079 11431.59 69.92 56826.78 88888.00 2018-03-20 10:51:01.909 079 11431.61 69.93 56826.76 88888.00 2018-03-20 10:51:02.409 079 11431.59 69.93 56826.75 88888.00 2018-03-20 10:51:02.909 079 11431.60 69.89 56826.73 88888.00 2018-03-20 10:51:03.409 079 11431.56 69.92 56826.71 88888.00 2018-03-20 10:51:03.909 079 11431.52 69.94 56826.63 88888.00 2018-03-20 10:51:04.409 079 11431.49 69.91 56826.63 88888.00 2018-03-20 10:51:04.909 079 11431.55 69.89 56826.53 88888.00 2018-03-20 10:51:05.409 079 11431.56 69.92 56826.47 88888.00 2018-03-20 10:51:05.909 079 11431.54 69.93 56826.47 88888.00 2018-03-20 10:51:06.409 079 11431.56 69.95 56826.46 88888.00 2018-03-20 10:51:06.909 079 11431.61 69.94 56826.47 88888.00 2018-03-20 10:51:07.409 079 11431.59 69.91 56826.44 88888.00 2018-03-20 10:51:07.909 079 11431.55 69.88 56826.37 88888.00 2018-03-20 10:51:08.409 079 11431.57 69.88 56826.35 88888.00 2018-03-20 10:51:08.909 079 11431.59 69.92 56826.34 88888.00 2018-03-20 10:51:09.409 079 11431.55 69.95 56826.27 88888.00 2018-03-20 10:51:09.909 079 11431.59 70.01 56826.26 88888.00 2018-03-20 10:51:10.409 079 11431.61 70.01 56826.22 88888.00 2018-03-20 10:51:10.909 079 11431.53 70.04 56826.27 88888.00 2018-03-20 10:51:11.409 079 11431.54 70.08 56826.28 88888.00 2018-03-20 10:51:11.909 079 11431.55 70.09 56826.29 88888.00 2018-03-20 10:51:12.409 079 11431.48 70.11 56826.26 88888.00 2018-03-20 10:51:12.909 079 11431.48 70.20 56826.23 88888.00 2018-03-20 10:51:13.409 079 11431.55 70.21 56826.26 88888.00 2018-03-20 10:51:13.909 079 11431.53 70.25 56826.23 88888.00 2018-03-20 10:51:14.409 079 11431.46 70.28 56826.22 88888.00 2018-03-20 10:51:14.910 079 11431.48 70.25 56826.24 88888.00 2018-03-20 10:51:15.410 079 11431.52 70.23 56826.20 88888.00 2018-03-20 10:51:15.910 079 11431.53 70.19 56826.18 88888.00 2018-03-20 10:51:16.410 079 11431.60 70.15 56826.21 88888.00 2018-03-20 10:51:16.910 079 11431.63 70.16 56826.16 88888.00 2018-03-20 10:51:17.410 079 11431.63 70.18 56826.14 88888.00 2018-03-20 10:51:17.910 079 11431.67 70.13 56826.14 88888.00 2018-03-20 10:51:18.410 079 11431.68 70.11 56826.14 88888.00 2018-03-20 10:51:18.910 079 11431.63 70.11 56826.05 88888.00 2018-03-20 10:51:19.410 079 11431.67 70.12 56826.08 88888.00 2018-03-20 10:51:19.910 079 11431.74 70.15 56826.12 88888.00 2018-03-20 10:51:20.410 079 11431.75 70.12 56826.10 88888.00 2018-03-20 10:51:20.910 079 11431.67 70.11 56826.12 88888.00 2018-03-20 10:51:21.410 079 11431.79 70.11 56826.14 88888.00 2018-03-20 10:51:21.910 079 11431.80 70.12 56826.16 88888.00 2018-03-20 10:51:22.410 079 11431.81 70.13 56826.16 88888.00 2018-03-20 10:51:22.910 079 11431.79 70.15 56826.16 88888.00 2018-03-20 10:51:23.410 079 11431.79 70.18 56826.17 88888.00 2018-03-20 10:51:23.910 079 11431.74 70.14 56826.14 88888.00 2018-03-20 10:51:24.410 079 11431.68 70.14 56826.10 88888.00 2018-03-20 10:51:24.910 079 11431.73 70.18 56826.12 88888.00 2018-03-20 10:51:25.410 079 11431.77 70.15 56826.16 88888.00 2018-03-20 10:51:25.910 079 11431.72 70.16 56826.14 88888.00 2018-03-20 10:51:26.410 079 11431.75 70.21 56826.09 88888.00 2018-03-20 10:51:26.910 079 11431.80 70.27 56826.08 88888.00 2018-03-20 10:51:27.410 079 11431.72 70.26 56826.09 88888.00 2018-03-20 10:51:27.910 079 11431.72 70.28 56826.11 88888.00 2018-03-20 10:51:28.410 079 11431.73 70.20 56826.10 88888.00 2018-03-20 10:51:28.910 079 11431.67 70.09 56826.10 88888.00 2018-03-20 10:51:29.410 079 11431.64 70.05 56826.08 88888.00 2018-03-20 10:51:29.910 079 11431.70 70.07 56826.08 88888.00 2018-03-20 10:51:30.410 079 11431.68 70.07 56826.09 88888.00 2018-03-20 10:51:30.910 079 11431.72 70.02 56826.09 88888.00 2018-03-20 10:51:31.410 079 11431.76 70.06 56826.10 88888.00 2018-03-20 10:51:31.910 079 11431.76 70.08 56826.11 88888.00 2018-03-20 10:51:32.410 079 11431.67 70.06 56826.11 88888.00 2018-03-20 10:51:32.910 079 11431.70 70.07 56826.09 88888.00 2018-03-20 10:51:33.410 079 11431.79 70.09 56826.03 88888.00 2018-03-20 10:51:33.910 079 11431.66 70.11 56826.02 88888.00 2018-03-20 10:51:34.410 079 11431.68 70.07 56825.98 88888.00 2018-03-20 10:51:34.910 079 11431.69 70.09 56826.02 88888.00 2018-03-20 10:51:35.410 079 11431.70 70.08 56826.01 88888.00 2018-03-20 10:51:36.410 079 11431.63 70.12 56826.03 88888.00 2018-03-20 10:51:36.910 079 11431.64 70.12 56826.02 88888.00 2018-03-20 10:51:37.410 079 11431.59 70.11 56825.97 88888.00 2018-03-20 10:51:37.910 079 11431.63 70.13 56825.96 88888.00 2018-03-20 10:51:38.410 079 11431.68 70.13 56825.95 88888.00 2018-03-20 10:51:38.910 079 11431.63 70.11 56825.94 88888.00 2018-03-20 10:51:39.410 079 11431.60 70.11 56825.94 88888.00 2018-03-20 10:51:39.910 079 11431.70 70.15 56825.91 88888.00 2018-03-20 10:51:40.410 079 11431.70 70.16 56825.88 88888.00 2018-03-20 10:51:40.910 079 11431.68 70.15 56825.92 88888.00 2018-03-20 10:51:41.410 079 11431.68 70.16 56825.95 88888.00 2018-03-20 10:51:41.910 079 11431.67 70.13 56825.97 88888.00 2018-03-20 10:51:42.410 079 11431.66 70.14 56825.95 88888.00 2018-03-20 10:51:42.910 079 11431.69 70.12 56825.94 88888.00 2018-03-20 10:51:43.410 079 11431.69 70.09 56825.92 88888.00 2018-03-20 10:51:43.910 079 11431.63 70.12 56825.88 88888.00 2018-03-20 10:51:44.410 079 11431.70 70.20 56825.88 88888.00 2018-03-20 10:51:44.910 079 11431.81 70.18 56825.88 88888.00 2018-03-20 10:51:45.410 079 11431.73 70.14 56825.90 88888.00 2018-03-20 10:51:46.410 079 11431.74 70.22 56825.88 88888.00 2018-03-20 10:51:46.910 079 11431.70 70.21 56825.90 88888.00 2018-03-20 10:51:47.410 079 11431.63 70.21 56825.89 88888.00 2018-03-20 10:51:47.910 079 11431.70 70.19 56825.85 88888.00 2018-03-20 10:51:48.410 079 11431.80 70.22 56825.86 88888.00 2018-03-20 10:51:48.910 079 11431.75 70.23 56825.85 88888.00 2018-03-20 10:51:49.410 079 11431.77 70.25 56825.88 88888.00 2018-03-20 10:51:49.910 079 11431.87 70.23 56825.88 88888.00 2018-03-20 10:51:50.410 079 11431.79 70.22 56825.92 88888.00 2018-03-20 10:51:50.910 079 11431.75 70.26 56825.94 88888.00 2018-03-20 10:51:51.410 079 11431.83 70.26 56825.92 88888.00 2018-03-20 10:51:51.910 079 11431.77 70.27 56825.95 88888.00 2018-03-20 10:51:52.410 079 11431.69 70.32 56825.95 88888.00 2018-03-20 10:51:52.910 079 11431.75 70.33 56825.94 88888.00 2018-03-20 10:51:53.410 079 11431.82 70.32 56825.96 88888.00 2018-03-20 10:51:53.910 079 11431.80 70.29 56825.98 88888.00 2018-03-20 10:51:54.410 079 11431.77 70.25 56826.02 88888.00 2018-03-20 10:51:54.910 079 11431.82 70.25 56826.02 88888.00 2018-03-20 10:51:55.410 079 11431.76 70.21 56825.99 88888.00 2018-03-20 10:51:55.910 079 11431.74 70.20 56826.01 88888.00 2018-03-20 10:51:56.410 079 11431.79 70.23 56826.03 88888.00 2018-03-20 10:51:56.910 079 11431.77 70.23 56826.07 88888.00 2018-03-20 10:51:57.410 079 11431.77 70.23 56826.04 88888.00 2018-03-20 10:51:57.910 079 11431.79 70.23 56826.07 88888.00 2018-03-20 10:51:58.410 079 11431.75 70.25 56826.04 88888.00 2018-03-20 10:51:58.910 079 11431.69 70.27 56825.97 88888.00 2018-03-20 10:51:59.410 079 11431.77 70.30 56825.97 88888.00 2018-03-20 10:51:59.910 079 11431.77 70.32 56825.99 88888.00 2018-03-20 10:52:00.410 079 11431.70 70.33 56826.02 88888.00 2018-03-20 10:52:00.910 079 11431.70 70.38 56826.07 88888.00 2018-03-20 10:52:01.410 079 11431.74 70.32 56826.07 88888.00 2018-03-20 10:52:01.910 079 11431.68 70.25 56826.01 88888.00 2018-03-20 10:52:02.410 079 11431.63 70.28 56826.05 88888.00 2018-03-20 10:52:02.910 079 11431.64 70.32 56826.07 88888.00 2018-03-20 10:52:03.410 079 11431.64 70.30 56826.12 88888.00 2018-03-20 10:52:03.910 079 11431.68 70.30 56826.14 88888.00 2018-03-20 10:52:04.410 079 11431.66 70.32 56826.16 88888.00 2018-03-20 10:52:04.910 079 11431.66 70.30 56826.09 88888.00 2018-03-20 10:52:05.410 079 11431.60 70.32 56826.11 88888.00 2018-03-20 10:52:05.910 079 11431.62 70.29 56826.09 88888.00 2018-03-20 10:52:06.410 079 11431.60 70.30 56826.08 88888.00 2018-03-20 10:52:06.910 079 11431.56 70.30 56826.03 88888.00 2018-03-20 10:52:07.410 079 11431.57 70.30 56826.05 88888.00 2018-03-20 10:52:07.910 079 11431.64 70.29 56826.10 88888.00 2018-03-20 10:52:08.410 079 11431.61 70.29 56826.09 88888.00 2018-03-20 10:52:08.910 079 11431.60 70.32 56826.07 88888.00 2018-03-20 10:52:09.410 079 11431.61 70.33 56826.07 88888.00 2018-03-20 10:52:09.910 079 11431.61 70.29 56826.07 88888.00 2018-03-20 10:52:10.410 079 11431.54 70.29 56826.10 88888.00 2018-03-20 10:52:10.910 079 11431.57 70.32 56826.10 88888.00 2018-03-20 10:52:11.410 079 11431.55 70.34 56826.07 88888.00 2018-03-20 10:52:11.910 079 11431.46 70.34 56826.05 88888.00 2018-03-20 10:52:12.410 079 11431.48 70.38 56826.01 88888.00 2018-03-20 10:52:12.910 079 11431.57 70.36 56826.02 88888.00 2018-03-20 10:52:13.410 079 11431.55 70.39 56826.04 88888.00 2018-03-20 10:52:13.910 079 11431.56 70.39 56826.09 88888.00 2018-03-20 10:52:14.410 079 11431.60 70.40 56826.07 88888.00 2018-03-20 10:52:14.910 079 11431.55 70.38 56826.09 88888.00 2018-03-20 10:52:15.410 079 11431.47 70.40 56826.05 88888.00 2018-03-20 10:52:15.910 079 11431.50 70.39 56826.03 88888.00 2018-03-20 10:52:16.410 079 11431.47 70.38 56825.97 88888.00 2018-03-20 10:52:16.910 079 11431.48 70.41 56825.97 88888.00 2018-03-20 10:52:17.910 079 11431.52 70.43 56825.96 88888.00 2018-03-20 10:52:18.410 079 11431.47 70.40 56825.97 88888.00 2018-03-20 10:52:18.910 079 11431.48 70.42 56826.03 88888.00 2018-03-20 10:52:19.410 079 11431.59 70.39 56826.01 88888.00 2018-03-20 10:52:19.910 079 11431.57 70.39 56825.98 88888.00 2018-03-20 10:52:20.410 079 11431.52 70.39 56826.01 88888.00 2018-03-20 10:52:20.910 079 11431.55 70.39 56825.98 88888.00 2018-03-20 10:52:21.410 079 11431.55 70.45 56825.98 88888.00 2018-03-20 10:52:21.910 079 11431.54 70.48 56826.01 88888.00 2018-03-20 10:52:22.410 079 11431.54 70.50 56826.07 88888.00 2018-03-20 10:52:22.910 079 11431.54 70.47 56826.05 88888.00 2018-03-20 10:52:23.410 079 11431.53 70.46 56825.96 88888.00 2018-03-20 10:52:23.910 079 11431.50 70.48 56825.92 88888.00 2018-03-20 10:52:24.410 079 11431.56 70.52 56825.95 88888.00 2018-03-20 10:52:24.910 079 11431.48 70.52 56825.95 88888.00 2018-03-20 10:52:25.410 079 11431.47 70.57 56825.92 88888.00 2018-03-20 10:52:25.910 079 11431.57 70.56 56825.88 88888.00 2018-03-20 10:52:26.410 079 11431.57 70.53 56825.86 88888.00 2018-03-20 10:52:26.910 079 11431.54 70.54 56825.81 88888.00 2018-03-20 10:52:27.910 079 11431.64 70.55 56825.88 88888.00 2018-03-20 10:52:28.410 079 11431.57 70.57 56825.86 88888.00 2018-03-20 10:52:28.910 079 11431.64 70.60 56825.88 88888.00 2018-03-20 10:52:29.410 079 11431.68 70.61 56825.84 88888.00 2018-03-20 10:52:29.910 079 11431.62 70.60 56825.86 88888.00 2018-03-20 10:52:30.410 079 11431.62 70.62 56825.85 88888.00 2018-03-20 10:52:30.910 079 11431.66 70.67 56825.84 88888.00 2018-03-20 10:52:31.410 079 11431.60 70.63 56825.83 88888.00 2018-03-20 10:52:31.910 079 11431.62 70.64 56825.76 88888.00 2018-03-20 10:52:32.410 079 11431.69 70.67 56825.75 88888.00 2018-03-20 10:52:32.910 079 11431.64 70.62 56825.75 88888.00 2018-03-20 10:52:33.410 079 11431.62 70.63 56825.75 88888.00 2018-03-20 10:52:33.910 079 11431.64 70.67 56825.69 88888.00 2018-03-20 10:52:34.410 079 11431.64 70.61 56825.64 88888.00 2018-03-20 10:52:34.910 079 11431.67 70.66 56825.62 88888.00 2018-03-20 10:52:35.910 079 11431.73 70.67 56825.59 88888.00 2018-03-20 10:52:36.410 079 11431.67 70.64 56825.62 88888.00 2018-03-20 10:52:36.910 079 11431.68 70.67 56825.62 88888.00 2018-03-20 10:52:37.410 079 11431.73 70.70 56825.64 88888.00 2018-03-20 10:52:37.910 079 11431.72 70.67 56825.57 88888.00 2018-03-20 10:52:38.410 079 11431.67 70.64 56825.51 88888.00 2018-03-20 10:52:38.910 079 11431.77 70.63 56825.46 88888.00 2018-03-20 10:52:39.410 079 11431.73 70.62 56825.40 88888.00 2018-03-20 10:52:39.910 079 11431.74 70.64 56825.49 88888.00 2018-03-20 10:52:40.410 079 11431.80 70.67 56825.51 88888.00 2018-03-20 10:52:40.910 079 11431.80 70.62 56825.45 88888.00 2018-03-20 10:52:41.410 079 11431.75 70.59 56825.43 88888.00 2018-03-20 10:52:41.910 079 11431.76 70.60 56825.38 88888.00 2018-03-20 10:52:42.410 079 11431.81 70.63 56825.33 88888.00 2018-03-20 10:52:42.910 079 11431.81 70.63 56825.27 88888.00 2018-03-20 10:52:43.410 079 11431.77 70.64 56825.31 88888.00 2018-03-20 10:52:43.910 079 11431.80 70.67 56825.32 88888.00 2018-03-20 10:52:44.410 079 11431.83 70.68 56825.32 88888.00 2018-03-20 10:52:44.910 079 11431.87 70.63 56825.37 88888.00 2018-03-20 10:52:45.910 079 11431.88 70.66 56825.33 88888.00 2018-03-20 10:52:46.410 079 11431.89 70.67 56825.28 88888.00 2018-03-20 10:52:46.910 079 11431.94 70.68 56825.20 88888.00 2018-03-20 10:52:47.410 079 11431.96 70.67 56825.13 88888.00 2018-03-20 10:52:47.910 079 11431.84 70.67 56825.14 88888.00 2018-03-20 10:52:48.410 079 11431.89 70.68 56825.17 88888.00 2018-03-20 10:52:48.910 079 11431.96 70.66 56825.14 88888.00 2018-03-20 10:52:49.410 079 11431.91 70.61 56825.11 88888.00 2018-03-20 10:52:49.910 079 11431.90 70.61 56825.05 88888.00 2018-03-20 10:52:50.410 079 11432.01 70.66 56825.02 88888.00 2018-03-20 10:52:50.910 079 11431.95 70.68 56825.00 88888.00 2018-03-20 10:52:51.410 079 11431.90 70.64 56825.00 88888.00 2018-03-20 10:52:51.910 079 11432.01 70.63 56824.99 88888.00 2018-03-20 10:52:52.410 079 11432.02 70.61 56824.93 88888.00 2018-03-20 10:52:52.910 079 11432.02 70.55 56824.92 88888.00 2018-03-20 10:52:53.410 079 11432.02 70.60 56824.95 88888.00 2018-03-20 10:52:53.910 079 11432.10 70.61 56824.96 88888.00 2018-03-20 10:52:54.410 079 11432.02 70.55 56824.89 88888.00 2018-03-20 10:52:54.910 079 11432.04 70.57 56824.83 88888.00 2018-03-20 10:52:55.410 079 11432.08 70.55 56824.82 88888.00 2018-03-20 10:52:55.910 079 11432.05 70.55 56824.83 88888.00 2018-03-20 10:52:56.410 079 11432.08 70.57 56824.80 88888.00 2018-03-20 10:52:56.910 079 11432.08 70.57 56824.73 88888.00 2018-03-20 10:52:57.410 079 11432.12 70.59 56824.75 88888.00 2018-03-20 10:52:57.910 079 11432.17 70.60 56824.74 88888.00 2018-03-20 10:52:58.410 079 11432.19 70.59 56824.74 88888.00 2018-03-20 10:52:59.410 079 11432.11 70.55 56824.61 88888.00 2018-03-20 10:52:59.910 079 11432.16 70.53 56824.62 88888.00 2018-03-20 10:53:00.410 079 11432.18 70.50 56824.58 88888.00 2018-03-20 10:53:00.910 079 11432.17 70.56 56824.54 88888.00 2018-03-20 10:53:01.410 079 11432.18 70.56 56824.57 88888.00 2018-03-20 10:53:01.910 079 11432.22 70.50 56824.49 88888.00 2018-03-20 10:53:02.410 079 11432.18 70.56 56824.51 88888.00 2018-03-20 10:53:02.910 079 11432.18 70.52 56824.55 88888.00 2018-03-20 10:53:03.410 079 11432.25 70.47 56824.47 88888.00 2018-03-20 10:53:03.910 079 11432.28 70.43 56824.42 88888.00 2018-03-20 10:53:04.410 079 11432.22 70.46 56824.40 88888.00 2018-03-20 10:53:04.910 079 11432.23 70.48 56824.37 88888.00 2018-03-20 10:53:05.410 079 11432.28 70.52 56824.37 88888.00 2018-03-20 10:53:05.910 079 11432.23 70.46 56824.37 88888.00 2018-03-20 10:53:06.410 079 11432.26 70.43 56824.34 88888.00 2018-03-20 10:53:06.910 079 11432.37 70.41 56824.38 88888.00 2018-03-20 10:53:07.410 079 11432.30 70.36 56824.36 88888.00 2018-03-20 10:53:07.910 079 11432.26 70.34 56824.35 88888.00 2018-03-20 10:53:08.410 079 11432.31 70.35 56824.31 88888.00 2018-03-20 10:53:08.910 079 11432.32 70.36 56824.28 88888.00 2018-03-20 10:53:09.411 079 11432.32 70.34 56824.27 88888.00 2018-03-20 10:53:09.911 079 11432.28 70.36 56824.27 88888.00 2018-03-20 10:53:10.411 079 11432.32 70.30 56824.27 88888.00 2018-03-20 10:53:10.911 079 11432.35 70.28 56824.30 88888.00 2018-03-20 10:53:11.411 079 11432.32 70.29 56824.31 88888.00 2018-03-20 10:53:11.911 079 11432.38 70.29 56824.27 88888.00 2018-03-20 10:53:12.411 079 11432.35 70.29 56824.23 88888.00 2018-03-20 10:53:12.911 079 11432.30 70.28 56824.23 88888.00 2018-03-20 10:53:13.411 079 11432.38 70.23 56824.25 88888.00 2018-03-20 10:53:13.911 079 11432.29 70.19 56824.31 88888.00 2018-03-20 10:53:14.411 079 11432.25 70.20 56824.31 88888.00 2018-03-20 10:53:14.911 079 11432.28 70.23 56824.25 88888.00 2018-03-20 10:53:15.411 079 11432.28 70.23 56824.29 88888.00 2018-03-20 10:53:15.911 079 11432.23 70.26 56824.27 88888.00 2018-03-20 10:53:16.411 079 11432.28 70.20 56824.29 88888.00 2018-03-20 10:53:16.911 079 11432.28 70.16 56824.38 88888.00 2018-03-20 10:53:17.411 079 11432.29 70.16 56824.34 88888.00 2018-03-20 10:53:17.911 079 11432.26 70.20 56824.34 88888.00 2018-03-20 10:53:18.411 079 11432.26 70.21 56824.40 88888.00 2018-03-20 10:53:18.911 079 11432.23 70.20 56824.40 88888.00 2018-03-20 10:53:19.411 079 11432.22 70.20 56824.35 88888.00 2018-03-20 10:53:19.911 079 11432.25 70.18 56824.40 88888.00 2018-03-20 10:53:20.411 079 11432.19 70.19 56824.42 88888.00 2018-03-20 10:53:20.911 079 11432.18 70.22 56824.38 88888.00 2018-03-20 10:53:21.411 079 11432.12 70.21 56824.41 88888.00 2018-03-20 10:53:21.911 079 11432.11 70.18 56824.51 88888.00 2018-03-20 10:53:22.411 079 11432.10 70.16 56824.58 88888.00 2018-03-20 10:53:22.911 079 11432.16 70.14 56824.54 88888.00 2018-03-20 10:53:23.411 079 11432.12 70.12 56824.53 88888.00 2018-03-20 10:53:23.911 079 11432.04 70.12 56824.54 88888.00 2018-03-20 10:53:24.411 079 11432.02 70.11 56824.56 88888.00 2018-03-20 10:53:24.911 079 11432.07 70.11 56824.56 88888.00 2018-03-20 10:53:25.411 079 11432.02 70.07 56824.62 88888.00 2018-03-20 10:53:25.911 079 11432.00 70.11 56824.64 88888.00 2018-03-20 10:53:26.411 079 11432.01 70.11 56824.69 88888.00 2018-03-20 10:53:26.911 079 11431.96 70.12 56824.73 88888.00 2018-03-20 10:53:27.411 079 11431.96 70.09 56824.73 88888.00 2018-03-20 10:53:27.911 079 11431.96 70.11 56824.77 88888.00 2018-03-20 10:53:28.411 079 11431.96 70.09 56824.77 88888.00 2018-03-20 10:53:28.911 079 11431.96 70.14 56824.81 88888.00 2018-03-20 10:53:29.411 079 11431.97 70.18 56824.83 88888.00 2018-03-20 10:53:29.911 079 11431.95 70.14 56824.87 88888.00 2018-03-20 10:53:30.411 079 11431.84 70.11 56824.90 88888.00 2018-03-20 10:53:30.911 079 11431.88 70.11 56824.94 88888.00 2018-03-20 10:53:31.411 079 11431.93 70.09 56824.93 88888.00 2018-03-20 10:53:31.911 079 11431.86 70.07 56824.99 88888.00 2018-03-20 10:53:32.411 079 11431.81 70.06 56825.02 88888.00 2018-03-20 10:53:32.911 079 11431.84 70.07 56825.04 88888.00 2018-03-20 10:53:33.411 079 11431.87 70.06 56825.02 88888.00 2018-03-20 10:53:33.911 079 11431.81 70.09 56825.02 88888.00 2018-03-20 10:53:34.411 079 11431.76 70.11 56825.05 88888.00 2018-03-20 10:53:34.911 079 11431.77 70.07 56825.08 88888.00 2018-03-20 10:53:35.411 079 11431.73 70.05 56825.09 88888.00 2018-03-20 10:53:35.911 079 11431.74 70.05 56825.05 88888.00 2018-03-20 10:53:36.411 079 11431.77 70.02 56825.08 88888.00 2018-03-20 10:53:36.911 079 11431.73 70.01 56825.17 88888.00 2018-03-20 10:53:37.411 079 11431.68 70.04 56825.15 88888.00 2018-03-20 10:53:37.911 079 11431.74 70.05 56825.17 88888.00 2018-03-20 10:53:38.411 079 11431.68 70.02 56825.14 88888.00 2018-03-20 10:53:38.911 079 11431.66 70.04 56825.17 88888.00 2018-03-20 10:53:39.411 079 11431.69 70.04 56825.12 88888.00 2018-03-20 10:53:39.911 079 11431.66 69.99 56825.17 88888.00 2018-03-20 10:53:40.911 079 11431.66 70.01 56825.19 88888.00 2018-03-20 10:53:41.411 079 11431.63 69.98 56825.24 88888.00 2018-03-20 10:53:41.911 079 11431.59 69.94 56825.24 88888.00 2018-03-20 10:53:42.411 079 11431.52 69.96 56825.21 88888.00 2018-03-20 10:53:42.911 079 11431.54 69.99 56825.18 88888.00 2018-03-20 10:53:43.411 079 11431.53 70.01 56825.22 88888.00 2018-03-20 10:53:43.911 079 11431.47 70.05 56825.22 88888.00 2018-03-20 10:53:44.411 079 11431.48 70.02 56825.21 88888.00 2018-03-20 10:53:44.911 079 11431.46 70.00 56825.17 88888.00 2018-03-20 10:53:45.411 079 11431.38 69.98 56825.19 88888.00 2018-03-20 10:53:45.911 079 11431.47 69.98 56825.21 88888.00 2018-03-20 10:53:46.411 079 11431.45 70.00 56825.22 88888.00 2018-03-20 10:53:46.911 079 11431.42 70.04 56825.27 88888.00 2018-03-20 10:53:47.411 079 11431.45 70.01 56825.26 88888.00 2018-03-20 10:53:47.911 079 11431.49 70.00 56825.21 88888.00 2018-03-20 10:53:48.411 079 11431.48 69.99 56825.19 88888.00 2018-03-20 10:53:48.911 079 11431.39 69.94 56825.21 88888.00 2018-03-20 10:53:49.411 079 11431.36 69.93 56825.22 88888.00 2018-03-20 10:53:49.911 079 11431.39 69.92 56825.22 88888.00 2018-03-20 10:53:50.411 079 11431.38 69.88 56825.21 88888.00 2018-03-20 10:53:50.911 079 11431.38 69.93 56825.22 88888.00 2018-03-20 10:53:51.411 079 11431.33 69.92 56825.20 88888.00 2018-03-20 10:53:51.911 079 11431.25 69.91 56825.17 88888.00 2018-03-20 10:53:52.411 079 11431.24 69.93 56825.17 88888.00 2018-03-20 10:53:52.911 079 11431.35 69.98 56825.20 88888.00 2018-03-20 10:53:53.411 079 11431.31 69.99 56825.19 88888.00 2018-03-20 10:53:53.911 079 11431.26 70.02 56825.18 88888.00 2018-03-20 10:53:54.411 079 11431.26 70.05 56825.18 88888.00 2018-03-20 10:53:54.911 079 11431.26 70.02 56825.15 88888.00 2018-03-20 10:53:55.411 079 11431.25 70.01 56825.15 88888.00 2018-03-20 10:53:55.911 079 11431.24 69.99 56825.15 88888.00 2018-03-20 10:53:56.411 079 11431.22 69.93 56825.14 88888.00 2018-03-20 10:53:56.911 079 11431.24 69.92 56825.17 88888.00 2018-03-20 10:53:57.411 079 11431.25 69.92 56825.13 88888.00 2018-03-20 10:53:57.911 079 11431.24 69.89 56825.06 88888.00 2018-03-20 10:53:58.411 079 11431.25 69.88 56825.06 88888.00 2018-03-20 10:53:58.911 079 11431.25 69.88 56825.06 88888.00 2018-03-20 10:53:59.411 079 11431.27 69.86 56825.06 88888.00 2018-03-20 10:53:59.911 079 11431.21 69.88 56824.99 88888.00 2018-03-20 10:54:00.411 079 11431.20 69.94 56825.01 88888.00 2018-03-20 10:54:00.911 079 11431.20 69.98 56825.00 88888.00 2018-03-20 10:54:01.411 079 11431.19 69.92 56824.99 88888.00 2018-03-20 10:54:01.911 079 11431.18 69.88 56824.94 88888.00 2018-03-20 10:54:02.411 079 11431.13 69.89 56824.94 88888.00 2018-03-20 10:54:02.911 079 11431.14 69.93 56824.96 88888.00 2018-03-20 10:54:03.411 079 11431.11 69.89 56824.93 88888.00 2018-03-20 10:54:03.911 079 11431.05 69.89 56824.90 88888.00 2018-03-20 10:54:04.411 079 11431.11 69.87 56824.90 88888.00 2018-03-20 10:54:04.911 079 11431.07 69.88 56824.88 88888.00 2018-03-20 10:54:05.411 079 11431.05 69.92 56824.92 88888.00 2018-03-20 10:54:05.911 079 11431.06 69.94 56824.90 88888.00 2018-03-20 10:54:06.411 079 11431.07 69.91 56824.92 88888.00 2018-03-20 10:54:06.911 079 11431.05 69.93 56824.88 88888.00 2018-03-20 10:54:07.411 079 11431.03 69.92 56824.82 88888.00 2018-03-20 10:54:07.911 079 11430.98 69.91 56824.86 88888.00 2018-03-20 10:54:08.411 079 11430.93 69.98 56824.81 88888.00 2018-03-20 10:54:08.911 079 11430.94 70.00 56824.81 88888.00 2018-03-20 10:54:09.411 079 11430.96 70.01 56824.75 88888.00 2018-03-20 10:54:09.911 079 11430.90 69.99 56824.74 88888.00 2018-03-20 10:54:10.411 079 11430.93 69.94 56824.76 88888.00 2018-03-20 10:54:10.911 079 11430.94 69.94 56824.77 88888.00 2018-03-20 10:54:11.411 079 11430.93 69.87 56824.75 88888.00 2018-03-20 10:54:11.911 079 11430.87 69.84 56824.75 88888.00 2018-03-20 10:54:12.411 079 11430.92 69.93 56824.74 88888.00 2018-03-20 10:54:12.911 079 11430.92 69.99 56824.68 88888.00 2018-03-20 10:54:13.411 079 11430.90 69.99 56824.63 88888.00 2018-03-20 10:54:13.911 079 11430.91 69.99 56824.63 88888.00 2018-03-20 10:54:14.411 079 11430.91 70.04 56824.64 88888.00 2018-03-20 10:54:14.911 079 11430.84 70.01 56824.58 88888.00 2018-03-20 10:54:15.411 079 11430.86 70.09 56824.55 88888.00 2018-03-20 10:54:15.911 079 11430.94 70.09 56824.49 88888.00 2018-03-20 10:54:16.411 079 11430.94 70.05 56824.43 88888.00 2018-03-20 10:54:16.911 079 11430.93 70.07 56824.41 88888.00 2018-03-20 10:54:17.411 079 11430.99 70.08 56824.37 88888.00 2018-03-20 10:54:17.911 079 11430.99 70.07 56824.31 88888.00 2018-03-20 10:54:18.411 079 11430.98 70.13 56824.27 88888.00 2018-03-20 10:54:18.911 079 11431.08 70.20 56824.24 88888.00 2018-03-20 10:54:19.411 079 11431.04 70.20 56824.23 88888.00 2018-03-20 10:54:19.911 079 11430.97 70.20 56824.18 88888.00 2018-03-20 10:54:20.411 079 11430.97 70.26 56824.16 88888.00 2018-03-20 10:54:20.911 079 11431.07 70.27 56824.12 88888.00 2018-03-20 10:54:21.411 079 11431.06 70.19 56824.05 88888.00 2018-03-20 10:54:21.911 079 11431.04 70.19 56824.09 88888.00 2018-03-20 10:54:22.411 079 11431.11 70.21 56824.04 88888.00 2018-03-20 10:54:22.911 079 11431.07 70.20 56824.05 88888.00 2018-03-20 10:54:23.411 079 11431.03 70.19 56824.05 88888.00 2018-03-20 10:54:23.911 079 11431.07 70.19 56824.02 88888.00 2018-03-20 10:54:24.411 079 11431.12 70.16 56823.92 88888.00 2018-03-20 10:54:24.911 079 11431.19 70.25 56823.89 88888.00 2018-03-20 10:54:25.411 079 11431.17 70.35 56823.84 88888.00 2018-03-20 10:54:25.911 079 11431.20 70.38 56823.79 88888.00 2018-03-20 10:54:26.411 079 11431.20 70.38 56823.78 88888.00 2018-03-20 10:54:26.911 079 11431.21 70.40 56823.79 88888.00 2018-03-20 10:54:27.411 079 11431.26 70.36 56823.76 88888.00 2018-03-20 10:54:27.911 079 11431.28 70.38 56823.70 88888.00 2018-03-20 10:54:28.411 079 11431.28 70.40 56823.67 88888.00 2018-03-20 10:54:28.911 079 11431.38 70.40 56823.68 88888.00 2018-03-20 10:54:29.411 079 11431.36 70.48 56823.60 88888.00 2018-03-20 10:54:29.911 079 11431.29 70.62 56823.53 88888.00 2018-03-20 10:54:30.411 079 11431.39 70.63 56823.52 88888.00 2018-03-20 10:54:30.911 079 11431.47 70.59 56823.52 88888.00 2018-03-20 10:54:31.411 079 11431.46 70.56 56823.46 88888.00 2018-03-20 10:54:31.911 079 11431.48 70.57 56823.40 88888.00 2018-03-20 10:54:32.411 079 11431.52 70.52 56823.45 88888.00 2018-03-20 10:54:32.911 079 11431.49 70.49 56823.46 88888.00 2018-03-20 10:54:33.411 079 11431.52 70.56 56823.46 88888.00 2018-03-20 10:54:33.911 079 11431.64 70.55 56823.46 88888.00 2018-03-20 10:54:34.411 079 11431.61 70.53 56823.41 88888.00 2018-03-20 10:54:34.911 079 11431.62 70.59 56823.38 88888.00 2018-03-20 10:54:35.411 079 11431.67 70.63 56823.38 88888.00 2018-03-20 10:54:35.911 079 11431.68 70.63 56823.31 88888.00 2018-03-20 10:54:36.411 079 11431.66 70.67 56823.32 88888.00 2018-03-20 10:54:36.911 079 11431.67 70.70 56823.32 88888.00 2018-03-20 10:54:37.411 079 11431.74 70.73 56823.34 88888.00 2018-03-20 10:54:37.911 079 11431.74 70.73 56823.31 88888.00 2018-03-20 10:54:38.411 079 11431.80 70.74 56823.34 88888.00 2018-03-20 10:54:38.911 079 11431.80 70.76 56823.36 88888.00 2018-03-20 10:54:39.411 079 11431.80 70.81 56823.35 88888.00 2018-03-20 10:54:39.911 079 11431.80 70.82 56823.32 88888.00 2018-03-20 10:54:40.411 079 11431.87 70.83 56823.26 88888.00 2018-03-20 10:54:40.911 079 11431.87 70.84 56823.23 88888.00 2018-03-20 10:54:41.411 079 11431.87 70.87 56823.21 88888.00 2018-03-20 10:54:42.411 079 11431.96 70.86 56823.32 88888.00 2018-03-20 10:54:42.911 079 11431.96 70.88 56823.34 88888.00 2018-03-20 10:54:43.411 079 11432.02 70.88 56823.28 88888.00 2018-03-20 10:54:43.911 079 11432.12 70.91 56823.29 88888.00 2018-03-20 10:54:44.411 079 11432.14 70.94 56823.35 88888.00 2018-03-20 10:54:44.911 079 11432.11 70.98 56823.34 88888.00 2018-03-20 10:54:45.411 079 11432.18 71.03 56823.34 88888.00 2018-03-20 10:54:45.911 079 11432.18 71.04 56823.31 88888.00 2018-03-20 10:54:46.411 079 11432.15 71.04 56823.33 88888.00 2018-03-20 10:54:46.911 079 11432.19 71.04 56823.32 88888.00 2018-03-20 10:54:47.411 079 11432.21 71.07 56823.29 88888.00 2018-03-20 10:54:47.911 079 11432.18 71.11 56823.31 88888.00 2018-03-20 10:54:48.411 079 11432.19 71.15 56823.39 88888.00 2018-03-20 10:54:48.911 079 11432.26 71.13 56823.41 88888.00 2018-03-20 10:54:49.411 079 11432.25 71.11 56823.36 88888.00 2018-03-20 10:54:49.911 079 11432.23 71.15 56823.40 88888.00 2018-03-20 10:54:50.411 079 11432.29 71.18 56823.40 88888.00 2018-03-20 10:54:50.911 079 11432.33 71.14 56823.36 88888.00 2018-03-20 10:54:51.411 079 11432.39 71.21 56823.34 88888.00 2018-03-20 10:54:51.911 079 11432.43 71.20 56823.44 88888.00 2018-03-20 10:54:52.411 079 11432.42 71.18 56823.51 88888.00 2018-03-20 10:54:52.911 079 11432.39 71.15 56823.50 88888.00 2018-03-20 10:54:53.411 079 11432.43 71.20 56823.47 88888.00 2018-03-20 10:54:53.911 079 11432.45 71.23 56823.51 88888.00 2018-03-20 10:54:54.411 079 11432.45 71.20 56823.53 88888.00 2018-03-20 10:54:54.911 079 11432.50 71.20 56823.54 88888.00 2018-03-20 10:54:55.411 079 11432.52 71.24 56823.59 88888.00 2018-03-20 10:54:55.911 079 11432.49 71.24 56823.61 88888.00 2018-03-20 10:54:56.411 079 11432.49 71.27 56823.61 88888.00 2018-03-20 10:54:56.911 079 11432.57 71.27 56823.59 88888.00 2018-03-20 10:54:57.411 079 11432.53 71.20 56823.55 88888.00 2018-03-20 10:54:57.911 079 11432.52 71.20 56823.60 88888.00 2018-03-20 10:54:58.411 079 11432.51 71.24 56823.64 88888.00 2018-03-20 10:54:58.911 079 11432.50 71.24 56823.72 88888.00 2018-03-20 10:54:59.411 079 11432.50 71.29 56823.79 88888.00 2018-03-20 10:54:59.911 079 11432.52 71.23 56823.87 88888.00 2018-03-20 10:55:00.411 079 11432.50 71.22 56823.86 88888.00 2018-03-20 10:55:00.911 079 11432.47 71.24 56823.80 88888.00 2018-03-20 10:55:01.411 079 11432.52 71.23 56823.86 88888.00 2018-03-20 10:55:01.911 079 11432.47 71.28 56823.92 88888.00 2018-03-20 10:55:02.412 079 11432.42 71.25 56823.98 88888.00 2018-03-20 10:55:02.912 079 11432.43 71.24 56823.97 88888.00 2018-03-20 10:55:03.412 079 11432.45 71.24 56824.00 88888.00 2018-03-20 10:55:03.912 079 11432.46 71.23 56824.00 88888.00 2018-03-20 10:55:04.412 079 11432.46 71.23 56824.09 88888.00 2018-03-20 10:55:04.912 079 11432.44 71.22 56824.16 88888.00 2018-03-20 10:55:05.412 079 11432.53 71.17 56824.17 88888.00 2018-03-20 10:55:05.912 079 11432.50 71.22 56824.22 88888.00 2018-03-20 10:55:06.412 079 11432.44 71.23 56824.29 88888.00 2018-03-20 10:55:06.912 079 11432.43 71.29 56824.34 88888.00 2018-03-20 10:55:07.412 079 11432.39 71.29 56824.36 88888.00 2018-03-20 10:55:07.912 079 11432.39 71.30 56824.42 88888.00 2018-03-20 10:55:08.412 079 11432.42 71.30 56824.45 88888.00 2018-03-20 10:55:08.912 079 11432.43 71.31 56824.43 88888.00 2018-03-20 10:55:09.412 079 11432.37 71.28 56824.43 88888.00 2018-03-20 10:55:09.912 079 11432.38 71.32 56824.45 88888.00 2018-03-20 10:55:10.412 079 11432.43 71.30 56824.48 88888.00 2018-03-20 10:55:10.912 079 11432.42 71.32 56824.55 88888.00 2018-03-20 10:55:11.412 079 11432.46 71.32 56824.56 88888.00 2018-03-20 10:55:11.912 079 11432.51 71.31 56824.72 88888.00 2018-03-20 10:55:12.412 079 11432.39 71.28 56824.73 88888.00 2018-03-20 10:55:12.912 079 11432.38 71.32 56824.76 88888.00 2018-03-20 10:55:13.912 079 11432.45 71.31 56824.86 88888.00 2018-03-20 10:55:14.412 079 11432.40 71.32 56824.87 88888.00 2018-03-20 10:55:14.912 079 11432.42 71.31 56824.88 88888.00 2018-03-20 10:55:15.412 079 11432.44 71.31 56824.94 88888.00 2018-03-20 10:55:15.912 079 11432.35 71.32 56825.00 88888.00 2018-03-20 10:55:16.412 079 11432.37 71.32 56824.99 88888.00 2018-03-20 10:55:16.912 079 11432.42 71.30 56825.01 88888.00 2018-03-20 10:55:17.412 079 11432.33 71.31 56825.02 88888.00 2018-03-20 10:55:17.912 079 11432.30 71.28 56825.06 88888.00 2018-03-20 10:55:18.412 079 11432.33 71.23 56825.05 88888.00 2018-03-20 10:55:18.912 079 11432.36 71.24 56825.09 88888.00 2018-03-20 10:55:19.412 079 11432.31 71.28 56825.09 88888.00 2018-03-20 10:55:19.912 079 11432.30 71.30 56825.17 88888.00 2018-03-20 10:55:20.412 079 11432.30 71.25 56825.18 88888.00 2018-03-20 10:55:20.912 079 11432.31 71.24 56825.22 88888.00 2018-03-20 10:55:21.412 079 11432.30 71.22 56825.26 88888.00 2018-03-20 10:55:21.912 079 11432.33 71.25 56825.26 88888.00 2018-03-20 10:55:22.412 079 11432.32 71.28 56825.27 88888.00 2018-03-20 10:55:22.912 079 11432.24 71.27 56825.33 88888.00 2018-03-20 10:55:23.412 079 11432.25 71.23 56825.37 88888.00 2018-03-20 10:55:23.912 079 11432.23 71.29 56825.35 88888.00 2018-03-20 10:55:24.412 079 11432.19 71.34 56825.38 88888.00 2018-03-20 10:55:24.912 079 11432.26 71.25 56825.40 88888.00 2018-03-20 10:55:25.412 079 11432.24 71.18 56825.43 88888.00 2018-03-20 10:55:25.912 079 11432.14 71.14 56825.45 88888.00 2018-03-20 10:55:26.412 079 11432.16 71.14 56825.52 88888.00 2018-03-20 10:55:26.912 079 11432.15 71.13 56825.46 88888.00 2018-03-20 10:55:27.412 079 11432.09 71.08 56825.47 88888.00 2018-03-20 10:55:27.912 079 11432.08 71.06 56825.52 88888.00 2018-03-20 10:55:28.412 079 11432.10 71.06 56825.50 88888.00 2018-03-20 10:55:28.912 079 11432.04 71.07 56825.51 88888.00 2018-03-20 10:55:29.412 079 11432.08 71.04 56825.52 88888.00 2018-03-20 10:55:29.912 079 11432.04 71.03 56825.53 88888.00 2018-03-20 10:55:30.412 079 11432.01 70.94 56825.52 88888.00 2018-03-20 10:55:30.912 079 11432.00 70.93 56825.53 88888.00 2018-03-20 10:55:31.912 079 11431.98 70.89 56825.56 88888.00 2018-03-20 10:55:32.412 079 11431.90 70.83 56825.56 88888.00 2018-03-20 10:55:32.912 079 11431.91 70.83 56825.53 88888.00 2018-03-20 10:55:33.412 079 11431.98 70.79 56825.53 88888.00 2018-03-20 10:55:33.912 079 11431.91 70.77 56825.58 88888.00 2018-03-20 10:55:34.412 079 11431.84 70.77 56825.54 88888.00 2018-03-20 10:55:34.912 079 11431.90 70.79 56825.53 88888.00 2018-03-20 10:55:35.412 079 11431.81 70.76 56825.46 88888.00 2018-03-20 10:55:35.912 079 11431.74 70.75 56825.49 88888.00 2018-03-20 10:55:36.412 079 11431.81 70.72 56825.50 88888.00 2018-03-20 10:55:36.912 079 11431.77 70.66 56825.53 88888.00 2018-03-20 10:55:37.412 079 11431.72 70.63 56825.50 88888.00 2018-03-20 10:55:37.912 079 11431.72 70.60 56825.46 88888.00 2018-03-20 10:55:38.412 079 11431.69 70.56 56825.45 88888.00 2018-03-20 10:55:38.912 079 11431.62 70.55 56825.44 88888.00 2018-03-20 10:55:39.412 079 11431.66 70.53 56825.43 88888.00 2018-03-20 10:55:39.912 079 11431.70 70.49 56825.44 88888.00 2018-03-20 10:55:40.412 079 11431.64 70.48 56825.40 88888.00 2018-03-20 10:55:40.912 079 11431.61 70.48 56825.38 88888.00 2018-03-20 10:55:41.412 079 11431.61 70.43 56825.43 88888.00 2018-03-20 10:55:41.912 079 11431.60 70.40 56825.44 88888.00 2018-03-20 10:55:42.412 079 11431.52 70.35 56825.39 88888.00 2018-03-20 10:55:42.912 079 11431.55 70.35 56825.38 88888.00 2018-03-20 10:55:43.412 079 11431.54 70.34 56825.41 88888.00 2018-03-20 10:55:43.912 079 11431.50 70.27 56825.40 88888.00 2018-03-20 10:55:44.412 079 11431.48 70.29 56825.41 88888.00 2018-03-20 10:55:44.912 079 11431.52 70.27 56825.38 88888.00 2018-03-20 10:55:45.412 079 11431.49 70.25 56825.31 88888.00 2018-03-20 10:55:45.912 079 11431.45 70.23 56825.28 88888.00 2018-03-20 10:55:46.412 079 11431.46 70.19 56825.25 88888.00 2018-03-20 10:55:46.912 079 11431.45 70.18 56825.26 88888.00 2018-03-20 10:55:47.412 079 11431.46 70.15 56825.24 88888.00 2018-03-20 10:55:47.912 079 11431.45 70.16 56825.22 88888.00 2018-03-20 10:55:48.412 079 11431.41 70.12 56825.25 88888.00 2018-03-20 10:55:48.912 079 11431.38 70.11 56825.19 88888.00 2018-03-20 10:55:49.412 079 11431.40 70.11 56825.20 88888.00 2018-03-20 10:55:49.912 079 11431.41 70.11 56825.21 88888.00 2018-03-20 10:55:50.412 079 11431.35 70.06 56825.22 88888.00 2018-03-20 10:55:50.912 079 11431.35 70.08 56825.21 88888.00 2018-03-20 10:55:51.412 079 11431.40 70.06 56825.13 88888.00 2018-03-20 10:55:51.912 079 11431.40 70.04 56825.13 88888.00 2018-03-20 10:55:52.412 079 11431.35 70.01 56825.11 88888.00 2018-03-20 10:55:52.912 079 11431.32 70.01 56825.08 88888.00 2018-03-20 10:55:53.412 079 11431.27 70.01 56825.00 88888.00 2018-03-20 10:55:53.912 079 11431.21 70.00 56825.01 88888.00 2018-03-20 10:55:54.412 079 11431.19 69.96 56824.99 88888.00 2018-03-20 10:55:55.412 079 11431.20 69.86 56824.96 88888.00 2018-03-20 10:55:55.912 079 11431.26 69.85 56824.96 88888.00 2018-03-20 10:55:56.412 079 11431.26 69.80 56824.87 88888.00 2018-03-20 10:55:56.912 079 11431.14 69.81 56824.77 88888.00 2018-03-20 10:55:57.412 079 11431.11 69.84 56824.79 88888.00 2018-03-20 10:55:57.912 079 11431.15 69.81 56824.73 88888.00 2018-03-20 10:55:58.412 079 11431.15 69.80 56824.72 88888.00 2018-03-20 10:55:58.912 079 11431.10 69.81 56824.73 88888.00 2018-03-20 10:55:59.412 079 11431.14 69.80 56824.72 88888.00 2018-03-20 10:55:59.912 079 11431.10 69.79 56824.68 88888.00 2018-03-20 10:56:00.412 079 11431.03 69.80 56824.63 88888.00 2018-03-20 10:56:00.912 079 11430.99 69.77 56824.64 88888.00 2018-03-20 10:56:01.412 079 11431.01 69.75 56824.64 88888.00 2018-03-20 10:56:01.912 079 11431.06 69.71 56824.67 88888.00 2018-03-20 10:56:02.412 079 11431.05 69.73 56824.66 88888.00 2018-03-20 10:56:02.912 079 11431.03 69.74 56824.67 88888.00 2018-03-20 10:56:03.412 079 11431.07 69.78 56824.67 88888.00 2018-03-20 10:56:03.912 079 11431.00 69.78 56824.66 88888.00 2018-03-20 10:56:04.412 079 11431.00 69.75 56824.67 88888.00 2018-03-20 10:56:04.912 079 11431.00 69.74 56824.64 88888.00 2018-03-20 10:56:05.412 079 11431.00 69.68 56824.63 88888.00 2018-03-20 10:56:05.912 079 11430.96 69.67 56824.66 88888.00 2018-03-20 10:56:06.412 079 11430.98 69.67 56824.67 88888.00 2018-03-20 10:56:06.912 079 11430.96 69.70 56824.69 88888.00 2018-03-20 10:56:07.412 079 11430.97 69.73 56824.70 88888.00 2018-03-20 10:56:07.912 079 11430.96 69.67 56824.64 88888.00 2018-03-20 10:56:08.412 079 11430.94 69.62 56824.63 88888.00 2018-03-20 10:56:08.912 079 11430.93 69.64 56824.63 88888.00 2018-03-20 10:56:09.412 079 11431.00 69.66 56824.64 88888.00 2018-03-20 10:56:09.912 079 11431.00 69.62 56824.64 88888.00 2018-03-20 10:56:10.412 079 11430.94 69.64 56824.66 88888.00 2018-03-20 10:56:10.912 079 11430.99 69.65 56824.68 88888.00 2018-03-20 10:56:11.412 079 11431.00 69.64 56824.68 88888.00 2018-03-20 10:56:11.912 079 11430.94 69.64 56824.62 88888.00 2018-03-20 10:56:12.412 079 11430.96 69.67 56824.62 88888.00 2018-03-20 10:56:12.912 079 11431.04 69.68 56824.66 88888.00 2018-03-20 10:56:13.412 079 11431.04 69.64 56824.64 88888.00 2018-03-20 10:56:13.912 079 11431.01 69.72 56824.61 88888.00 2018-03-20 10:56:14.412 079 11430.97 69.74 56824.64 88888.00 2018-03-20 10:56:14.912 079 11430.91 69.71 56824.64 88888.00 2018-03-20 10:56:15.412 079 11430.98 69.70 56824.62 88888.00 2018-03-20 10:56:15.912 079 11431.05 69.68 56824.62 88888.00 2018-03-20 10:56:16.412 079 11431.01 69.68 56824.64 88888.00 2018-03-20 10:56:16.912 079 11430.98 69.73 56824.67 88888.00 2018-03-20 10:56:17.412 079 11431.00 69.72 56824.66 88888.00 2018-03-20 10:56:17.912 079 11431.03 69.68 56824.67 88888.00 2018-03-20 10:56:18.412 079 11431.01 69.73 56824.70 88888.00 2018-03-20 10:56:18.912 079 11431.00 69.78 56824.64 88888.00 2018-03-20 10:56:19.412 079 11431.01 69.71 56824.62 88888.00 2018-03-20 10:56:19.912 079 11430.92 69.72 56824.63 88888.00 2018-03-20 10:56:20.412 079 11430.98 69.81 56824.61 88888.00 2018-03-20 10:56:20.912 079 11431.05 69.74 56824.62 88888.00 2018-03-20 10:56:21.412 079 11431.06 69.73 56824.66 88888.00 2018-03-20 10:56:21.912 079 11430.99 69.70 56824.58 88888.00 2018-03-20 10:56:22.412 079 11431.04 69.73 56824.57 88888.00 2018-03-20 10:56:22.912 079 11431.05 69.74 56824.63 88888.00 2018-03-20 10:56:23.412 079 11431.01 69.74 56824.58 88888.00 2018-03-20 10:56:23.912 079 11431.03 69.73 56824.61 88888.00 2018-03-20 10:56:24.412 079 11431.04 69.72 56824.61 88888.00 2018-03-20 10:56:24.912 079 11431.05 69.67 56824.62 88888.00 2018-03-20 10:56:25.412 079 11431.00 69.68 56824.63 88888.00 2018-03-20 10:56:25.912 079 11430.99 69.71 56824.64 88888.00 2018-03-20 10:56:26.412 079 11431.00 69.70 56824.63 88888.00 2018-03-20 10:56:26.912 079 11431.01 69.70 56824.62 88888.00 2018-03-20 10:56:27.412 079 11431.04 69.67 56824.66 88888.00 2018-03-20 10:56:27.912 079 11431.04 69.65 56824.70 88888.00 2018-03-20 10:56:28.412 079 11430.96 69.68 56824.64 88888.00 2018-03-20 10:56:28.912 079 11430.94 69.68 56824.66 88888.00 2018-03-20 10:56:29.412 079 11430.94 69.68 56824.66 88888.00 2018-03-20 10:56:29.912 079 11431.00 69.65 56824.69 88888.00 2018-03-20 10:56:30.412 079 11431.01 69.68 56824.72 88888.00 2018-03-20 10:56:30.912 079 11431.00 69.68 56824.67 88888.00 2018-03-20 10:56:31.412 079 11430.92 69.68 56824.64 88888.00 2018-03-20 10:56:31.912 079 11430.94 69.67 56824.61 88888.00 2018-03-20 10:56:32.412 079 11430.98 69.68 56824.64 88888.00 2018-03-20 10:56:32.912 079 11430.98 69.67 56824.70 88888.00 2018-03-20 10:56:33.412 079 11430.93 69.65 56824.73 88888.00 2018-03-20 10:56:33.912 079 11430.96 69.65 56824.66 88888.00 2018-03-20 10:56:34.412 079 11431.03 69.64 56824.64 88888.00 2018-03-20 10:56:34.912 079 11431.01 69.61 56824.58 88888.00 2018-03-20 10:56:35.412 079 11431.08 69.65 56824.63 88888.00 2018-03-20 10:56:35.912 079 11431.10 69.65 56824.68 88888.00 2018-03-20 10:56:36.412 079 11431.06 69.62 56824.64 88888.00 2018-03-20 10:56:36.912 079 11431.06 69.65 56824.63 88888.00 2018-03-20 10:56:37.412 079 11431.05 69.66 56824.66 88888.00 2018-03-20 10:56:37.912 079 11431.01 69.65 56824.63 88888.00 2018-03-20 10:56:38.412 079 11430.94 69.66 56824.68 88888.00 2018-03-20 10:56:38.912 079 11431.01 69.70 56824.67 88888.00 2018-03-20 10:56:39.412 079 11431.01 69.71 56824.63 88888.00 2018-03-20 10:56:39.912 079 11431.06 69.71 56824.61 88888.00 2018-03-20 10:56:40.412 079 11431.12 69.75 56824.60 88888.00 2018-03-20 10:56:40.912 079 11431.08 69.75 56824.55 88888.00 2018-03-20 10:56:41.412 079 11431.03 69.72 56824.56 88888.00 2018-03-20 10:56:41.912 079 11431.00 69.74 56824.53 88888.00 2018-03-20 10:56:42.412 079 11431.03 69.77 56824.50 88888.00 2018-03-20 10:56:42.912 079 11431.01 69.70 56824.47 88888.00 2018-03-20 10:56:43.412 079 11431.06 69.72 56824.54 88888.00 2018-03-20 10:56:43.912 079 11431.07 69.73 56824.53 88888.00 2018-03-20 10:56:44.912 079 11431.06 69.74 56824.53 88888.00 2018-03-20 10:56:45.412 079 11431.10 69.77 56824.53 88888.00 2018-03-20 10:56:45.912 079 11431.12 69.77 56824.48 88888.00 2018-03-20 10:56:46.412 079 11431.11 69.77 56824.45 88888.00 2018-03-20 10:56:46.912 079 11431.08 69.78 56824.48 88888.00 2018-03-20 10:56:47.412 079 11431.13 69.81 56824.51 88888.00 2018-03-20 10:56:47.912 079 11431.13 69.84 56824.50 88888.00 2018-03-20 10:56:48.412 079 11431.11 69.86 56824.49 88888.00 2018-03-20 10:56:48.912 079 11431.19 69.84 56824.53 88888.00 2018-03-20 10:56:49.412 079 11431.17 69.86 56824.57 88888.00 2018-03-20 10:56:49.912 079 11431.11 69.88 56824.62 88888.00 2018-03-20 10:56:50.412 079 11431.18 69.95 56824.61 88888.00 2018-03-20 10:56:50.912 079 11431.17 69.95 56824.60 88888.00 2018-03-20 10:56:51.412 079 11431.14 69.96 56824.56 88888.00 2018-03-20 10:56:51.912 079 11431.17 69.96 56824.64 88888.00 2018-03-20 10:56:52.412 079 11431.20 69.96 56824.68 88888.00 2018-03-20 10:56:52.912 079 11431.18 69.98 56824.69 88888.00 2018-03-20 10:56:53.412 079 11431.17 70.01 56824.66 88888.00 2018-03-20 10:56:53.912 079 11431.21 70.04 56824.69 88888.00 2018-03-20 10:56:54.412 079 11431.17 70.07 56824.72 88888.00 2018-03-20 10:56:54.913 079 11431.20 70.07 56824.75 88888.00 2018-03-20 10:56:55.413 079 11431.31 70.07 56824.79 88888.00 2018-03-20 10:56:55.913 079 11431.26 70.12 56824.86 88888.00 2018-03-20 10:56:56.413 079 11431.20 70.14 56824.86 88888.00 2018-03-20 10:56:56.913 079 11431.22 70.16 56824.87 88888.00 2018-03-20 10:56:57.413 079 11431.27 70.22 56824.88 88888.00 2018-03-20 10:56:57.913 079 11431.20 70.26 56824.93 88888.00 2018-03-20 10:56:58.413 079 11431.29 70.27 56824.94 88888.00 2018-03-20 10:56:58.913 079 11431.36 70.30 56824.90 88888.00 2018-03-20 10:56:59.413 079 11431.34 70.30 56824.99 88888.00 2018-03-20 10:56:59.913 079 11431.29 70.34 56825.04 88888.00 2018-03-20 10:57:00.413 079 11431.35 70.34 56825.01 88888.00 2018-03-20 10:57:00.913 079 11431.34 70.33 56825.05 88888.00 2018-03-20 10:57:01.413 079 11431.34 70.39 56825.14 88888.00 2018-03-20 10:57:01.913 079 11431.45 70.45 56825.18 88888.00 2018-03-20 10:57:02.413 079 11431.45 70.47 56825.18 88888.00 2018-03-20 10:57:02.913 079 11431.40 70.47 56825.12 88888.00 2018-03-20 10:57:03.413 079 11431.43 70.50 56825.13 88888.00 2018-03-20 10:57:03.913 079 11431.49 70.52 56825.17 88888.00 2018-03-20 10:57:04.413 079 11431.45 70.54 56825.17 88888.00 2018-03-20 10:57:04.913 079 11431.49 70.57 56825.12 88888.00 2018-03-20 10:57:05.413 079 11431.54 70.62 56825.17 88888.00 2018-03-20 10:57:05.913 079 11431.55 70.67 56825.21 88888.00 2018-03-20 10:57:06.413 079 11431.57 70.67 56825.20 88888.00 2018-03-20 10:57:06.913 079 11431.59 70.68 56825.20 88888.00 2018-03-20 10:57:07.413 079 11431.59 70.68 56825.21 88888.00 2018-03-20 10:57:08.413 079 11431.64 70.72 56825.26 88888.00 2018-03-20 10:57:08.913 079 11431.68 70.72 56825.31 88888.00 2018-03-20 10:57:09.413 079 11431.64 70.76 56825.28 88888.00 2018-03-20 10:57:09.913 079 11431.67 70.80 56825.30 88888.00 2018-03-20 10:57:10.413 079 11431.74 70.83 56825.25 88888.00 2018-03-20 10:57:10.913 079 11431.68 70.83 56825.28 88888.00 2018-03-20 10:57:11.413 079 11431.69 70.89 56825.34 88888.00 2018-03-20 10:57:11.913 079 11431.81 70.91 56825.38 88888.00 2018-03-20 10:57:12.413 079 11431.83 70.91 56825.43 88888.00 2018-03-20 10:57:12.913 079 11431.80 70.94 56825.44 88888.00 2018-03-20 10:57:13.413 079 11431.81 71.00 56825.47 88888.00 2018-03-20 10:57:13.913 079 11431.84 71.04 56825.50 88888.00 2018-03-20 10:57:14.413 079 11431.82 71.06 56825.53 88888.00 2018-03-20 10:57:14.913 079 11431.89 71.10 56825.63 88888.00 2018-03-20 10:57:15.413 079 11431.95 71.13 56825.66 88888.00 2018-03-20 10:57:15.913 079 11431.91 71.13 56825.67 88888.00 2018-03-20 10:57:16.413 079 11431.93 71.18 56825.69 88888.00 2018-03-20 10:57:16.913 079 11432.01 71.21 56825.72 88888.00 2018-03-20 10:57:17.413 079 11431.98 71.24 56825.77 88888.00 2018-03-20 10:57:18.413 079 11432.00 71.32 56825.83 88888.00 2018-03-20 10:57:18.913 079 11432.02 71.28 56825.81 88888.00 2018-03-20 10:57:19.413 079 11432.00 71.32 56825.83 88888.00 2018-03-20 10:57:19.913 079 11432.04 71.38 56825.88 88888.00 2018-03-20 10:57:20.413 079 11432.10 71.41 56825.90 88888.00 2018-03-20 10:57:20.913 079 11432.04 71.44 56825.91 88888.00 2018-03-20 10:57:21.413 079 11432.11 71.47 56825.97 88888.00 2018-03-20 10:57:21.913 079 11432.17 71.51 56826.02 88888.00 2018-03-20 10:57:22.413 079 11432.12 71.52 56826.07 88888.00 2018-03-20 10:57:22.913 079 11432.10 71.56 56826.11 88888.00 2018-03-20 10:57:23.413 079 11432.15 71.56 56826.20 88888.00 2018-03-20 10:57:23.913 079 11432.16 71.62 56826.22 88888.00 2018-03-20 10:57:24.413 079 11432.14 71.65 56826.23 88888.00 2018-03-20 10:57:24.913 079 11432.16 71.64 56826.29 88888.00 2018-03-20 10:57:25.413 079 11432.24 71.68 56826.34 88888.00 2018-03-20 10:57:25.913 079 11432.21 71.70 56826.33 88888.00 2018-03-20 10:57:26.413 079 11432.18 71.75 56826.31 88888.00 2018-03-20 10:57:26.913 079 11432.30 71.76 56826.35 88888.00 2018-03-20 10:57:27.413 079 11432.30 71.78 56826.40 88888.00 2018-03-20 10:57:27.913 079 11432.29 71.81 56826.47 88888.00 2018-03-20 10:57:28.413 079 11432.30 71.86 56826.48 88888.00 2018-03-20 10:57:28.913 079 11432.29 71.85 56826.47 88888.00 2018-03-20 10:57:29.413 079 11432.28 71.88 56826.49 88888.00 2018-03-20 10:57:29.913 079 11432.29 71.86 56826.49 88888.00 2018-03-20 10:57:30.413 079 11432.29 71.85 56826.50 88888.00 2018-03-20 10:57:30.913 079 11432.28 71.88 56826.54 88888.00 2018-03-20 10:57:31.413 079 11432.33 71.92 56826.55 88888.00 2018-03-20 10:57:31.913 079 11432.39 71.95 56826.56 88888.00 2018-03-20 10:57:32.413 079 11432.38 71.95 56826.59 88888.00 2018-03-20 10:57:32.913 079 11432.38 71.96 56826.65 88888.00 2018-03-20 10:57:33.413 079 11432.43 72.00 56826.67 88888.00 2018-03-20 10:57:33.913 079 11432.44 72.00 56826.68 88888.00 2018-03-20 10:57:34.413 079 11432.47 72.04 56826.74 88888.00 2018-03-20 10:57:34.913 079 11432.52 72.08 56826.78 88888.00 2018-03-20 10:57:35.413 079 11432.54 72.08 56826.76 88888.00 2018-03-20 10:57:35.913 079 11432.47 72.08 56826.68 88888.00 2018-03-20 10:57:36.413 079 11432.47 72.16 56826.74 88888.00 2018-03-20 10:57:36.913 079 11432.51 72.13 56826.74 88888.00 2018-03-20 10:57:37.413 079 11432.43 72.15 56826.74 88888.00 2018-03-20 10:57:37.913 079 11432.52 72.19 56826.75 88888.00 2018-03-20 10:57:38.413 079 11432.64 72.22 56826.76 88888.00 2018-03-20 10:57:38.913 079 11432.63 72.25 56826.85 88888.00 2018-03-20 10:57:39.413 079 11432.60 72.30 56826.85 88888.00 2018-03-20 10:57:39.913 079 11432.61 72.27 56826.80 88888.00 2018-03-20 10:57:40.413 079 11432.61 72.27 56826.79 88888.00 2018-03-20 10:57:40.913 079 11432.64 72.32 56826.82 88888.00 2018-03-20 10:57:41.413 079 11432.68 72.36 56826.82 88888.00 2018-03-20 10:57:41.913 079 11432.74 72.36 56826.85 88888.00 2018-03-20 10:57:42.413 079 11432.75 72.36 56826.88 88888.00 2018-03-20 10:57:42.913 079 11432.74 72.39 56826.88 88888.00 2018-03-20 10:57:43.413 079 11432.78 72.40 56826.94 88888.00 2018-03-20 10:57:43.913 079 11432.71 72.43 56826.94 88888.00 2018-03-20 10:57:44.413 079 11432.71 72.47 56826.95 88888.00 2018-03-20 10:57:44.913 079 11432.82 72.51 56826.98 88888.00 2018-03-20 10:57:45.413 079 11432.82 72.51 56826.95 88888.00 2018-03-20 10:57:45.913 079 11432.85 72.50 56827.04 88888.00 2018-03-20 10:57:46.413 079 11432.87 72.52 56827.10 88888.00 2018-03-20 10:57:46.913 079 11432.87 72.53 56827.16 88888.00 2018-03-20 10:57:47.413 079 11432.86 72.56 56827.17 88888.00 2018-03-20 10:57:47.913 079 11432.88 72.56 56827.17 88888.00 2018-03-20 10:57:48.413 079 11432.92 72.58 56827.17 88888.00 2018-03-20 10:57:48.913 079 11432.93 72.60 56827.20 88888.00 2018-03-20 10:57:49.913 079 11432.96 72.64 56827.31 88888.00 2018-03-20 10:57:50.413 079 11432.92 72.63 56827.30 88888.00 2018-03-20 10:57:50.913 079 11432.89 72.61 56827.31 88888.00 2018-03-20 10:57:51.413 079 11432.91 72.65 56827.30 88888.00 2018-03-20 10:57:51.913 079 11432.94 72.66 56827.33 88888.00 2018-03-20 10:57:52.413 079 11432.91 72.67 56827.39 88888.00 2018-03-20 10:57:52.913 079 11432.96 72.70 56827.44 88888.00 2018-03-20 10:57:53.413 079 11433.00 72.73 56827.45 88888.00 2018-03-20 10:57:53.913 079 11432.96 72.74 56827.46 88888.00 2018-03-20 10:57:54.413 079 11432.98 72.77 56827.44 88888.00 2018-03-20 10:57:54.913 079 11433.07 72.72 56827.49 88888.00 2018-03-20 10:57:55.413 079 11433.06 72.66 56827.55 88888.00 2018-03-20 10:57:55.913 079 11433.01 72.67 56827.63 88888.00 2018-03-20 10:57:56.413 079 11433.03 72.71 56827.62 88888.00 2018-03-20 10:57:56.913 079 11432.98 72.71 56827.63 88888.00 2018-03-20 10:57:57.413 079 11432.93 72.67 56827.69 88888.00 2018-03-20 10:57:57.913 079 11432.99 72.71 56827.69 88888.00 2018-03-20 10:57:58.413 079 11433.07 72.70 56827.72 88888.00 2018-03-20 10:57:58.913 079 11433.02 72.68 56827.75 88888.00 2018-03-20 10:57:59.913 079 11433.08 72.71 56827.84 88888.00 2018-03-20 10:58:00.413 079 11433.05 72.73 56827.88 88888.00 2018-03-20 10:58:00.913 079 11433.00 72.73 56827.91 88888.00 2018-03-20 10:58:01.413 079 11433.06 72.71 56827.93 88888.00 2018-03-20 10:58:01.913 079 11433.00 72.73 56827.96 88888.00 2018-03-20 10:58:02.413 079 11432.98 72.74 56828.00 88888.00 2018-03-20 10:58:02.913 079 11433.02 72.74 56828.01 88888.00 2018-03-20 10:58:03.413 079 11432.99 72.71 56828.00 88888.00 2018-03-20 10:58:03.913 079 11432.92 72.73 56828.07 88888.00 2018-03-20 10:58:04.413 079 11433.02 72.74 56828.09 88888.00 2018-03-20 10:58:04.913 079 11433.06 72.73 56828.14 88888.00 2018-03-20 10:58:05.413 079 11433.01 72.68 56828.15 88888.00 2018-03-20 10:58:05.913 079 11432.99 72.68 56828.14 88888.00 2018-03-20 10:58:06.413 079 11433.01 72.68 56828.17 88888.00 2018-03-20 10:58:06.913 079 11432.95 72.70 56828.20 88888.00 2018-03-20 10:58:07.913 079 11433.00 72.75 56828.36 88888.00 2018-03-20 10:58:08.413 079 11432.94 72.77 56828.36 88888.00 2018-03-20 10:58:08.913 079 11432.84 72.79 56828.34 88888.00 2018-03-20 10:58:09.413 079 11432.87 72.79 56828.36 88888.00 2018-03-20 10:58:09.913 079 11432.84 72.75 56828.34 88888.00 2018-03-20 10:58:10.413 079 11432.75 72.75 56828.35 88888.00 2018-03-20 10:58:10.913 079 11432.80 72.75 56828.46 88888.00 2018-03-20 10:58:11.413 079 11432.77 72.71 56828.49 88888.00 2018-03-20 10:58:11.913 079 11432.74 72.66 56828.51 88888.00 2018-03-20 10:58:12.413 079 11432.81 72.68 56828.48 88888.00 2018-03-20 10:58:12.913 079 11432.81 72.61 56828.52 88888.00 2018-03-20 10:58:13.413 079 11432.73 72.59 56828.59 88888.00 2018-03-20 10:58:13.913 079 11432.71 72.60 56828.62 88888.00 2018-03-20 10:58:14.413 079 11432.68 72.58 56828.66 88888.00 2018-03-20 10:58:14.913 079 11432.61 72.54 56828.62 88888.00 2018-03-20 10:58:15.413 079 11432.60 72.53 56828.65 88888.00 2018-03-20 10:58:15.913 079 11432.65 72.59 56828.72 88888.00 2018-03-20 10:58:16.413 079 11432.66 72.56 56828.70 88888.00 2018-03-20 10:58:16.913 079 11432.59 72.51 56828.74 88888.00 2018-03-20 10:58:17.413 079 11432.54 72.51 56828.80 88888.00 2018-03-20 10:58:17.913 079 11432.60 72.47 56828.79 88888.00 2018-03-20 10:58:18.413 079 11432.54 72.46 56828.73 88888.00 2018-03-20 10:58:18.913 079 11432.53 72.49 56828.72 88888.00 2018-03-20 10:58:19.413 079 11432.56 72.44 56828.75 88888.00 2018-03-20 10:58:19.913 079 11432.52 72.38 56828.71 88888.00 2018-03-20 10:58:20.413 079 11432.46 72.38 56828.74 88888.00 2018-03-20 10:58:20.913 079 11432.46 72.39 56828.78 88888.00 2018-03-20 10:58:21.413 079 11432.42 72.40 56828.74 88888.00 2018-03-20 10:58:21.913 079 11432.35 72.42 56828.77 88888.00 2018-03-20 10:58:22.413 079 11432.40 72.44 56828.72 88888.00 2018-03-20 10:58:22.913 079 11432.38 72.43 56828.70 88888.00 2018-03-20 10:58:23.413 079 11432.38 72.42 56828.74 88888.00 2018-03-20 10:58:23.913 079 11432.33 72.44 56828.77 88888.00 2018-03-20 10:58:24.413 079 11432.32 72.36 56828.78 88888.00 2018-03-20 10:58:24.913 079 11432.28 72.34 56828.74 88888.00 2018-03-20 10:58:25.413 079 11432.24 72.36 56828.79 88888.00 2018-03-20 10:58:25.913 079 11432.30 72.33 56828.77 88888.00 2018-03-20 10:58:26.413 079 11432.24 72.31 56828.78 88888.00 2018-03-20 10:58:26.913 079 11432.16 72.30 56828.74 88888.00 2018-03-20 10:58:27.413 079 11432.17 72.27 56828.78 88888.00 2018-03-20 10:58:27.913 079 11432.16 72.24 56828.78 88888.00 2018-03-20 10:58:28.413 079 11432.08 72.26 56828.77 88888.00 2018-03-20 10:58:28.913 079 11432.12 72.23 56828.77 88888.00 2018-03-20 10:58:29.413 079 11432.16 72.18 56828.80 88888.00 2018-03-20 10:58:29.913 079 11432.08 72.18 56828.79 88888.00 2018-03-20 10:58:30.413 079 11432.10 72.18 56828.77 88888.00 2018-03-20 10:58:31.413 079 11432.07 72.13 56828.68 88888.00 2018-03-20 10:58:31.913 079 11432.04 72.15 56828.73 88888.00 2018-03-20 10:58:32.413 079 11432.05 72.18 56828.70 88888.00 2018-03-20 10:58:32.913 079 11432.04 72.11 56828.64 88888.00 2018-03-20 10:58:33.413 079 11431.96 72.08 56828.65 88888.00 2018-03-20 10:58:33.913 079 11431.97 72.10 56828.68 88888.00 2018-03-20 10:58:34.413 079 11431.94 72.06 56828.66 88888.00 2018-03-20 10:58:34.913 079 11431.87 72.06 56828.64 88888.00 2018-03-20 10:58:35.413 079 11431.90 72.02 56828.61 88888.00 2018-03-20 10:58:35.913 079 11431.91 72.00 56828.57 88888.00 2018-03-20 10:58:36.413 079 11431.79 71.97 56828.54 88888.00 2018-03-20 10:58:36.913 079 11431.82 71.96 56828.51 88888.00 2018-03-20 10:58:37.413 079 11431.84 72.00 56828.47 88888.00 2018-03-20 10:58:37.913 079 11431.80 72.03 56828.52 88888.00 2018-03-20 10:58:38.413 079 11431.76 72.06 56828.53 88888.00 2018-03-20 10:58:38.913 079 11431.82 72.06 56828.46 88888.00 2018-03-20 10:58:39.413 079 11431.73 72.02 56828.46 88888.00 2018-03-20 10:58:39.913 079 11431.63 71.98 56828.42 88888.00 2018-03-20 10:58:40.413 079 11431.69 71.93 56828.40 88888.00 2018-03-20 10:58:40.913 079 11431.68 71.90 56828.33 88888.00 2018-03-20 10:58:41.413 079 11431.61 71.81 56828.33 88888.00 2018-03-20 10:58:41.913 079 11431.57 71.72 56828.34 88888.00 2018-03-20 10:58:42.413 079 11431.60 71.66 56828.35 88888.00 2018-03-20 10:58:42.913 079 11431.61 71.66 56828.29 88888.00 2018-03-20 10:58:43.413 079 11431.59 71.77 56828.27 88888.00 2018-03-20 10:58:43.913 079 11431.63 71.78 56828.26 88888.00 2018-03-20 10:58:44.413 079 11431.55 71.70 56828.25 88888.00 2018-03-20 10:58:44.913 079 11431.50 71.66 56828.17 88888.00 2018-03-20 10:58:45.413 079 11431.59 71.68 56828.19 88888.00 2018-03-20 10:58:45.913 079 11431.61 71.64 56828.19 88888.00 2018-03-20 10:58:46.413 079 11431.60 71.61 56828.19 88888.00 2018-03-20 10:58:46.913 079 11431.61 71.63 56828.17 88888.00 2018-03-20 10:58:47.413 079 11431.57 71.58 56828.13 88888.00 2018-03-20 10:58:47.913 079 11431.48 71.56 56828.06 88888.00 2018-03-20 10:58:48.413 079 11431.52 71.55 56828.06 88888.00 2018-03-20 10:58:48.913 079 11431.55 71.56 56828.03 88888.00 2018-03-20 10:58:49.413 079 11431.55 71.52 56827.93 88888.00 2018-03-20 10:58:49.913 079 11431.52 71.51 56827.90 88888.00 2018-03-20 10:58:50.413 079 11431.50 71.48 56827.87 88888.00 2018-03-20 10:58:50.913 079 11431.46 71.45 56827.81 88888.00 2018-03-20 10:58:51.413 079 11431.42 71.47 56827.81 88888.00 2018-03-20 10:58:51.913 079 11431.43 71.47 56827.78 88888.00 2018-03-20 10:58:52.413 079 11431.47 71.45 56827.75 88888.00 2018-03-20 10:58:52.913 079 11431.41 71.41 56827.76 88888.00 2018-03-20 10:58:53.413 079 11431.42 71.41 56827.74 88888.00 2018-03-20 10:58:53.913 079 11431.41 71.38 56827.69 88888.00 2018-03-20 10:58:54.404 079 11431.33 71.36 56827.63 88888.00 2018-03-20 10:58:54.904 079 11431.40 71.37 56827.62 88888.00 2018-03-20 10:58:55.404 079 11431.43 71.38 56827.61 88888.00 2018-03-20 10:58:55.904 079 11431.40 71.34 56827.56 88888.00 2018-03-20 10:58:56.404 079 11431.40 71.32 56827.52 88888.00 2018-03-20 10:58:56.904 079 11431.48 71.34 56827.53 88888.00 2018-03-20 10:58:57.404 079 11431.49 71.38 56827.49 88888.00 2018-03-20 10:58:57.904 079 11431.43 71.38 56827.49 88888.00 2018-03-20 10:58:58.404 079 11431.43 71.35 56827.44 88888.00 2018-03-20 10:58:58.904 079 11431.46 71.34 56827.44 88888.00 2018-03-20 10:58:59.404 079 11431.40 71.29 56827.45 88888.00 2018-03-20 10:58:59.904 079 11431.39 71.23 56827.40 88888.00 2018-03-20 10:59:00.404 079 11431.46 71.27 56827.37 88888.00 2018-03-20 10:59:00.904 079 11431.45 71.28 56827.34 88888.00 2018-03-20 10:59:01.404 079 11431.48 71.29 56827.25 88888.00 2018-03-20 10:59:01.904 079 11431.48 71.23 56827.27 88888.00 2018-03-20 10:59:02.404 079 11431.45 71.27 56827.23 88888.00 2018-03-20 10:59:02.904 079 11431.36 71.29 56827.20 88888.00 2018-03-20 10:59:03.404 079 11431.42 71.27 56827.18 88888.00 2018-03-20 10:59:03.904 079 11431.46 71.27 56827.10 88888.00 2018-03-20 10:59:04.404 079 11431.43 71.23 56827.05 88888.00 2018-03-20 10:59:04.904 079 11431.46 71.20 56827.01 88888.00 2018-03-20 10:59:05.404 079 11431.49 71.16 56826.97 88888.00 2018-03-20 10:59:05.904 079 11431.48 71.17 56826.97 88888.00 2018-03-20 10:59:06.404 079 11431.49 71.20 56826.92 88888.00 2018-03-20 10:59:06.904 079 11431.54 71.20 56826.87 88888.00 2018-03-20 10:59:07.404 079 11431.50 71.16 56826.80 88888.00 2018-03-20 10:59:07.904 079 11431.52 71.13 56826.86 88888.00 2018-03-20 10:59:08.404 079 11431.48 71.10 56826.82 88888.00 2018-03-20 10:59:08.904 079 11431.46 71.08 56826.74 88888.00 2018-03-20 10:59:09.404 079 11431.47 71.13 56826.76 88888.00 2018-03-20 10:59:09.904 079 11431.52 71.08 56826.66 88888.00 2018-03-20 10:59:10.404 079 11431.53 71.03 56826.61 88888.00 2018-03-20 10:59:10.904 079 11431.55 71.06 56826.56 88888.00 2018-03-20 10:59:11.404 079 11431.53 71.04 56826.55 88888.00 2018-03-20 10:59:11.904 079 11431.50 71.04 56826.59 88888.00 2018-03-20 10:59:12.404 079 11431.48 71.03 56826.52 88888.00 2018-03-20 10:59:12.904 079 11431.52 71.04 56826.43 88888.00 2018-03-20 10:59:13.404 079 11431.55 71.04 56826.37 88888.00 2018-03-20 10:59:13.904 079 11431.56 71.02 56826.31 88888.00 2018-03-20 10:59:14.404 079 11431.50 71.07 56826.29 88888.00 2018-03-20 10:59:14.904 079 11431.57 71.07 56826.31 88888.00 2018-03-20 10:59:15.404 079 11431.59 71.10 56826.30 88888.00 2018-03-20 10:59:15.904 079 11431.54 71.11 56826.28 88888.00 2018-03-20 10:59:16.404 079 11431.56 71.01 56826.17 88888.00 2018-03-20 10:59:16.904 079 11431.59 70.95 56826.11 88888.00 2018-03-20 10:59:17.404 079 11431.56 70.93 56826.10 88888.00 2018-03-20 10:59:17.904 079 11431.54 70.93 56826.03 88888.00 2018-03-20 10:59:18.404 079 11431.59 70.91 56825.98 88888.00 2018-03-20 10:59:18.904 079 11431.55 70.90 56825.92 88888.00 2018-03-20 10:59:19.404 079 11431.54 70.90 56825.91 88888.00 2018-03-20 10:59:19.904 079 11431.60 70.90 56825.84 88888.00 2018-03-20 10:59:20.404 079 11431.59 70.88 56825.83 88888.00 2018-03-20 10:59:20.904 079 11431.55 70.83 56825.78 88888.00 2018-03-20 10:59:21.404 079 11431.56 70.86 56825.70 88888.00 2018-03-20 10:59:21.904 079 11431.61 70.87 56825.69 88888.00 2018-03-20 10:59:22.904 079 11431.61 70.87 56825.67 88888.00 2018-03-20 10:59:23.404 079 11431.63 70.89 56825.67 88888.00 2018-03-20 10:59:23.904 079 11431.59 70.86 56825.70 88888.00 2018-03-20 10:59:24.404 079 11431.56 70.83 56825.64 88888.00 2018-03-20 10:59:24.904 079 11431.59 70.89 56825.58 88888.00 2018-03-20 10:59:25.404 079 11431.61 70.86 56825.54 88888.00 2018-03-20 10:59:25.904 079 11431.62 70.83 56825.57 88888.00 2018-03-20 10:59:26.404 079 11431.63 70.87 56825.54 88888.00 2018-03-20 10:59:26.904 079 11431.61 70.84 56825.50 88888.00 2018-03-20 10:59:27.404 079 11431.59 70.84 56825.54 88888.00 2018-03-20 10:59:27.904 079 11431.59 70.86 56825.56 88888.00 2018-03-20 10:59:28.404 079 11431.68 70.90 56825.52 88888.00 2018-03-20 10:59:28.904 079 11431.59 70.89 56825.46 88888.00 2018-03-20 10:59:29.404 079 11431.62 70.91 56825.50 88888.00 2018-03-20 10:59:29.904 079 11431.66 70.91 56825.62 88888.00 2018-03-20 10:59:30.404 079 11431.61 70.84 56825.59 88888.00 2018-03-20 10:59:30.904 079 11431.63 70.83 56825.64 88888.00 2018-03-20 10:59:31.404 079 11431.73 70.83 56825.65 88888.00 2018-03-20 10:59:31.904 079 11431.70 70.83 56825.65 88888.00 2018-03-20 10:59:32.904 079 11431.63 70.88 56825.53 88888.00 2018-03-20 10:59:33.404 079 11431.66 70.87 56825.52 88888.00 2018-03-20 10:59:33.904 079 11431.56 70.82 56825.51 88888.00 2018-03-20 10:59:34.404 079 11431.67 70.82 56825.53 88888.00 2018-03-20 10:59:34.904 079 11431.67 70.91 56825.52 88888.00 2018-03-20 10:59:35.404 079 11431.60 70.89 56825.53 88888.00 2018-03-20 10:59:35.904 079 11431.61 70.90 56825.58 88888.00 2018-03-20 10:59:36.404 079 11431.63 70.89 56825.60 88888.00 2018-03-20 10:59:36.904 079 11431.59 70.83 56825.53 88888.00 2018-03-20 10:59:37.404 079 11431.61 70.81 56825.51 88888.00 2018-03-20 10:59:37.904 079 11431.59 70.82 56825.57 88888.00 2018-03-20 10:59:38.404 079 11431.63 70.82 56825.56 88888.00 2018-03-20 10:59:38.904 079 11431.63 70.87 56825.54 88888.00 2018-03-20 10:59:39.404 079 11431.61 70.84 56825.59 88888.00 2018-03-20 10:59:39.904 079 11431.61 70.80 56825.56 88888.00 2018-03-20 10:59:40.404 079 11431.56 70.82 56825.56 88888.00 2018-03-20 10:59:40.904 079 11431.54 70.84 56825.62 88888.00 2018-03-20 10:59:41.404 079 11431.59 70.87 56825.63 88888.00 2018-03-20 10:59:41.904 079 11431.60 70.88 56825.66 88888.00 2018-03-20 10:59:42.404 079 11431.56 70.89 56825.69 88888.00 2018-03-20 10:59:42.904 079 11431.57 70.93 56825.71 88888.00 2018-03-20 10:59:43.404 079 11431.59 70.91 56825.71 88888.00 2018-03-20 10:59:43.904 079 11431.59 70.93 56825.70 88888.00 2018-03-20 10:59:44.404 079 11431.63 70.98 56825.75 88888.00 2018-03-20 10:59:44.904 079 11431.56 70.98 56825.81 88888.00 2018-03-20 10:59:45.404 079 11431.54 70.98 56825.77 88888.00 2018-03-20 10:59:45.904 079 11431.61 71.01 56825.70 88888.00 2018-03-20 10:59:46.404 079 11431.57 71.02 56825.72 88888.00 2018-03-20 10:59:46.904 079 11431.54 71.03 56825.73 88888.00 2018-03-20 10:59:47.404 079 11431.59 71.06 56825.78 88888.00 2018-03-20 10:59:47.904 079 11431.64 71.07 56825.86 88888.00 2018-03-20 10:59:48.404 079 11431.57 71.04 56825.89 88888.00 2018-03-20 10:59:48.904 079 11431.56 71.08 56825.82 88888.00 2018-03-20 10:59:49.404 079 11431.64 71.10 56825.82 88888.00 2018-03-20 10:59:49.904 079 11431.66 71.09 56825.84 88888.00 2018-03-20 10:59:50.404 079 11431.64 71.10 56825.89 88888.00 2018-03-20 10:59:50.904 079 11431.67 71.15 56825.94 88888.00 2018-03-20 10:59:51.404 079 11431.69 71.13 56825.89 88888.00 2018-03-20 10:59:51.904 079 11431.63 71.14 56825.88 88888.00 2018-03-20 10:59:52.404 079 11431.62 71.22 56825.94 88888.00 2018-03-20 10:59:52.904 079 11431.68 71.18 56825.96 88888.00 2018-03-20 10:59:53.404 079 11431.67 71.18 56825.97 88888.00 2018-03-20 10:59:54.404 079 11431.75 71.24 56826.03 88888.00 2018-03-20 10:59:54.904 079 11431.70 71.25 56826.02 88888.00 2018-03-20 10:59:55.404 079 11431.68 71.29 56826.03 88888.00 2018-03-20 10:59:55.904 079 11431.74 71.35 56826.09 88888.00 2018-03-20 10:59:56.404 079 11431.75 71.29 56826.16 88888.00 2018-03-20 10:59:56.904 079 11431.70 71.30 56826.17 88888.00 2018-03-20 10:59:57.404 079 11431.70 71.38 56826.20 88888.00 2018-03-20 10:59:57.904 079 11431.72 71.34 56826.22 88888.00 2018-03-20 10:59:58.404 079 11431.70 71.36 56826.21 88888.00 2018-03-20 10:59:58.904 079 11431.70 71.42 56826.27 88888.00 2018-03-20 10:59:59.404 079 11431.72 71.41 56826.27 88888.00 2018-03-20 10:59:59.904 079 11431.68 71.44 56826.28 88888.00 2018-03-20 11:00:00.404 079 11431.67 71.48 56826.26 88888.00 2018-03-20 11:00:00.904 079 11431.74 71.51 56826.30 88888.00 2018-03-20 11:00:01.404 079 11431.70 71.55 56826.37 88888.00 2018-03-20 11:00:01.904 079 11431.64 71.57 56826.40 88888.00 2018-03-20 11:00:02.404 079 11431.61 71.58 56826.42 88888.00 2018-03-20 11:00:02.904 079 11431.72 71.58 56826.41 88888.00 2018-03-20 11:00:03.404 079 11431.74 71.59 56826.44 88888.00 2018-03-20 11:00:03.904 079 11431.74 71.61 56826.50 88888.00 2018-03-20 11:00:04.404 079 11431.81 71.63 56826.58 88888.00 2018-03-20 11:00:04.904 079 11431.75 71.62 56826.63 88888.00 2018-03-20 11:00:05.404 079 11431.70 71.68 56826.60 88888.00 2018-03-20 11:00:05.904 079 11431.72 71.75 56826.63 88888.00 2018-03-20 11:00:06.404 079 11431.76 71.76 56826.62 88888.00 2018-03-20 11:00:06.904 079 11431.80 71.77 56826.71 88888.00 2018-03-20 11:00:07.404 079 11431.80 71.78 56826.72 88888.00 2018-03-20 11:00:07.904 079 11431.80 71.77 56826.75 88888.00 2018-03-20 11:00:08.404 079 11431.79 71.77 56826.78 88888.00 2018-03-20 11:00:08.904 079 11431.80 71.75 56826.80 88888.00 2018-03-20 11:00:09.404 079 11431.80 71.77 56826.84 88888.00 2018-03-20 11:00:09.904 079 11431.77 71.85 56826.84 88888.00 2018-03-20 11:00:10.404 079 11431.79 71.86 56826.82 88888.00 2018-03-20 11:00:10.904 079 11431.86 71.90 56826.89 88888.00 2018-03-20 11:00:11.404 079 11431.87 71.92 56826.95 88888.00 2018-03-20 11:00:11.904 079 11431.86 71.90 56826.89 88888.00 2018-03-20 11:00:12.404 079 11431.83 71.96 56826.95 88888.00 2018-03-20 11:00:12.904 079 11431.82 71.92 56826.94 88888.00 2018-03-20 11:00:13.404 079 11431.76 71.96 56826.94 88888.00 2018-03-20 11:00:13.904 079 11431.82 71.97 56827.01 88888.00 2018-03-20 11:00:14.404 079 11431.86 71.96 56827.04 88888.00 2018-03-20 11:00:14.904 079 11431.83 72.04 56827.08 88888.00 2018-03-20 11:00:15.404 079 11431.88 72.10 56827.11 88888.00 2018-03-20 11:00:15.904 079 11431.91 72.15 56827.16 88888.00 2018-03-20 11:00:16.404 079 11431.86 72.09 56827.11 88888.00 2018-03-20 11:00:16.904 079 11431.90 72.09 56827.17 88888.00 2018-03-20 11:00:17.404 079 11431.90 72.11 56827.20 88888.00 2018-03-20 11:00:17.904 079 11431.90 72.12 56827.16 88888.00 2018-03-20 11:00:18.404 079 11431.89 72.17 56827.21 88888.00 2018-03-20 11:00:18.904 079 11431.93 72.19 56827.27 88888.00 2018-03-20 11:00:19.404 079 11431.91 72.16 56827.26 88888.00 2018-03-20 11:00:19.904 079 11431.90 72.17 56827.27 88888.00 2018-03-20 11:00:20.404 079 11431.95 72.22 56827.37 88888.00 2018-03-20 11:00:20.904 079 11431.94 72.23 56827.42 88888.00 2018-03-20 11:00:21.404 079 11431.90 72.17 56827.42 88888.00 2018-03-20 11:00:21.904 079 11431.96 72.20 56827.40 88888.00 2018-03-20 11:00:22.404 079 11432.02 72.23 56827.46 88888.00 2018-03-20 11:00:22.904 079 11432.02 72.24 56827.49 88888.00 2018-03-20 11:00:23.404 079 11431.97 72.27 56827.53 88888.00 2018-03-20 11:00:23.904 079 11432.02 72.31 56827.59 88888.00 2018-03-20 11:00:24.404 079 11432.00 72.32 56827.62 88888.00 2018-03-20 11:00:24.904 079 11431.97 72.34 56827.66 88888.00 2018-03-20 11:00:25.404 079 11431.97 72.36 56827.66 88888.00 2018-03-20 11:00:25.904 079 11432.01 72.38 56827.66 88888.00 2018-03-20 11:00:26.404 079 11431.96 72.39 56827.71 88888.00 2018-03-20 11:00:26.904 079 11431.96 72.47 56827.76 88888.00 2018-03-20 11:00:27.404 079 11431.97 72.51 56827.76 88888.00 2018-03-20 11:00:27.904 079 11432.02 72.51 56827.81 88888.00 2018-03-20 11:00:28.404 079 11431.98 72.54 56827.83 88888.00 2018-03-20 11:00:28.904 079 11432.03 72.54 56827.87 88888.00 2018-03-20 11:00:29.404 079 11432.05 72.54 56827.87 88888.00 2018-03-20 11:00:29.904 079 11432.02 72.56 56827.88 88888.00 2018-03-20 11:00:30.404 079 11432.04 72.65 56827.88 88888.00 2018-03-20 11:00:30.904 079 11432.08 72.64 56827.93 88888.00 2018-03-20 11:00:31.404 079 11432.02 72.60 56827.98 88888.00 2018-03-20 11:00:31.904 079 11432.00 72.64 56828.03 88888.00 2018-03-20 11:00:32.404 079 11432.10 72.68 56828.03 88888.00 2018-03-20 11:00:32.904 079 11432.08 72.68 56828.02 88888.00 2018-03-20 11:00:33.404 079 11432.04 72.68 56828.04 88888.00 2018-03-20 11:00:33.904 079 11432.10 72.70 56828.07 88888.00 2018-03-20 11:00:34.404 079 11432.04 72.73 56828.07 88888.00 2018-03-20 11:00:34.904 079 11432.01 72.72 56828.06 88888.00 2018-03-20 11:00:35.404 079 11432.07 72.74 56828.07 88888.00 2018-03-20 11:00:35.904 079 11432.07 72.74 56828.11 88888.00 2018-03-20 11:00:36.404 079 11432.05 72.79 56828.14 88888.00 2018-03-20 11:00:36.904 079 11432.08 72.83 56828.15 88888.00 2018-03-20 11:00:37.404 079 11432.12 72.80 56828.17 88888.00 2018-03-20 11:00:37.904 079 11432.07 72.75 56828.21 88888.00 2018-03-20 11:00:38.404 079 11432.07 72.72 56828.23 88888.00 2018-03-20 11:00:38.904 079 11432.15 72.72 56828.25 88888.00 2018-03-20 11:00:39.404 079 11432.05 72.73 56828.23 88888.00 2018-03-20 11:00:39.904 079 11432.05 72.77 56828.29 88888.00 2018-03-20 11:00:40.404 079 11432.08 72.80 56828.34 88888.00 2018-03-20 11:00:40.904 079 11432.04 72.77 56828.36 88888.00 2018-03-20 11:00:41.404 079 11432.01 72.83 56828.34 88888.00 2018-03-20 11:00:41.904 079 11432.04 72.85 56828.29 88888.00 2018-03-20 11:00:42.404 079 11432.07 72.85 56828.34 88888.00 2018-03-20 11:00:42.904 079 11432.04 72.83 56828.41 88888.00 2018-03-20 11:00:43.404 079 11432.04 72.83 56828.38 88888.00 2018-03-20 11:00:43.904 079 11432.11 72.87 56828.41 88888.00 2018-03-20 11:00:44.404 079 11432.05 72.90 56828.45 88888.00 2018-03-20 11:00:44.904 079 11432.07 72.85 56828.45 88888.00 2018-03-20 11:00:45.404 079 11432.09 72.84 56828.46 88888.00 2018-03-20 11:00:45.904 079 11432.05 72.90 56828.46 88888.00 2018-03-20 11:00:46.404 079 11432.04 72.92 56828.51 88888.00 2018-03-20 11:00:46.904 079 11432.10 72.93 56828.58 88888.00 2018-03-20 11:00:47.404 079 11432.12 72.92 56828.57 88888.00 2018-03-20 11:00:47.904 079 11432.05 72.92 56828.60 88888.00 2018-03-20 11:00:48.404 079 11432.03 72.92 56828.66 88888.00 2018-03-20 11:00:48.904 079 11432.10 72.91 56828.66 88888.00 2018-03-20 11:00:49.404 079 11432.09 72.92 56828.66 88888.00 2018-03-20 11:00:49.904 079 11432.09 72.93 56828.67 88888.00 2018-03-20 11:00:50.405 079 11432.09 72.95 56828.66 88888.00 2018-03-20 11:00:50.905 079 11432.03 72.97 56828.65 88888.00 2018-03-20 11:00:51.405 079 11432.00 72.99 56828.68 88888.00 2018-03-20 11:00:51.905 079 11432.02 72.99 56828.72 88888.00 2018-03-20 11:00:52.405 079 11432.12 72.95 56828.72 88888.00 2018-03-20 11:00:52.905 079 11432.05 72.98 56828.68 88888.00 2018-03-20 11:00:53.405 079 11432.05 72.97 56828.66 88888.00 2018-03-20 11:00:53.905 079 11432.12 72.99 56828.67 88888.00 2018-03-20 11:00:54.405 079 11432.08 73.01 56828.68 88888.00 2018-03-20 11:00:54.905 079 11432.09 73.04 56828.73 88888.00 2018-03-20 11:00:55.405 079 11432.09 73.07 56828.80 88888.00 2018-03-20 11:00:55.905 079 11432.03 73.07 56828.85 88888.00 2018-03-20 11:00:56.405 079 11432.08 73.08 56828.86 88888.00 2018-03-20 11:00:56.905 079 11432.09 73.07 56828.88 88888.00 2018-03-20 11:00:57.405 079 11432.07 73.05 56828.93 88888.00 2018-03-20 11:00:57.905 079 11432.01 73.06 56828.96 88888.00 2018-03-20 11:00:58.405 079 11432.05 73.08 56828.98 88888.00 2018-03-20 11:00:58.905 079 11432.05 73.11 56828.97 88888.00 2018-03-20 11:00:59.405 079 11432.07 73.14 56829.03 88888.00 2018-03-20 11:00:59.905 079 11432.11 73.13 56829.05 88888.00 2018-03-20 11:01:00.405 079 11432.12 73.11 56829.15 88888.00 2018-03-20 11:01:00.905 079 11432.07 73.12 56829.18 88888.00 2018-03-20 11:01:01.405 079 11432.05 73.11 56829.22 88888.00 2018-03-20 11:01:01.905 079 11432.05 73.11 56829.18 88888.00 2018-03-20 11:01:02.405 079 11432.03 73.12 56829.19 88888.00 2018-03-20 11:01:02.905 079 11432.04 73.17 56829.18 88888.00 2018-03-20 11:01:03.405 079 11432.08 73.20 56829.29 88888.00 2018-03-20 11:01:03.905 079 11432.07 73.20 56829.28 88888.00 2018-03-20 11:01:04.405 079 11432.03 73.19 56829.24 88888.00 2018-03-20 11:01:04.905 079 11432.03 73.15 56829.28 88888.00 2018-03-20 11:01:05.405 079 11432.01 73.14 56829.31 88888.00 2018-03-20 11:01:05.905 079 11432.03 73.17 56829.32 88888.00 2018-03-20 11:01:06.405 079 11432.03 73.15 56829.31 88888.00 2018-03-20 11:01:07.405 079 11432.05 73.18 56829.28 88888.00 2018-03-20 11:01:07.905 079 11432.00 73.19 56829.31 88888.00 2018-03-20 11:01:08.405 079 11432.01 73.17 56829.32 88888.00 2018-03-20 11:01:08.905 079 11431.97 73.17 56829.32 88888.00 2018-03-20 11:01:09.405 079 11431.95 73.19 56829.34 88888.00 2018-03-20 11:01:09.905 079 11432.03 73.22 56829.36 88888.00 2018-03-20 11:01:10.405 079 11432.03 73.26 56829.34 88888.00 2018-03-20 11:01:10.905 079 11431.97 73.21 56829.31 88888.00 2018-03-20 11:01:11.405 079 11431.97 73.22 56829.28 88888.00 2018-03-20 11:01:11.905 079 11432.02 73.21 56829.26 88888.00 2018-03-20 11:01:12.405 079 11432.02 73.18 56829.35 88888.00 2018-03-20 11:01:12.905 079 11432.01 73.15 56829.37 88888.00 2018-03-20 11:01:13.405 079 11431.97 73.18 56829.34 88888.00 2018-03-20 11:01:13.905 079 11431.91 73.18 56829.35 88888.00 2018-03-20 11:01:14.405 079 11431.90 73.22 56829.39 88888.00 2018-03-20 11:01:14.905 079 11431.94 73.20 56829.37 88888.00 2018-03-20 11:01:15.405 079 11431.95 73.20 56829.31 88888.00 2018-03-20 11:01:15.905 079 11431.88 73.20 56829.28 88888.00 2018-03-20 11:01:16.405 079 11431.95 73.19 56829.23 88888.00 2018-03-20 11:01:16.905 079 11431.98 73.17 56829.26 88888.00 2018-03-20 11:01:17.405 079 11431.91 73.17 56829.13 88888.00 2018-03-20 11:01:17.905 079 11431.87 73.19 56829.09 88888.00 2018-03-20 11:01:18.405 079 11431.95 73.18 56829.04 88888.00 2018-03-20 11:01:18.905 079 11431.95 73.19 56829.05 88888.00 2018-03-20 11:01:19.405 079 11431.97 73.14 56829.05 88888.00 2018-03-20 11:01:19.905 079 11431.97 73.12 56829.07 88888.00 2018-03-20 11:01:20.405 079 11431.89 73.15 56829.04 88888.00 2018-03-20 11:01:20.905 079 11431.87 73.17 56828.99 88888.00 2018-03-20 11:01:21.405 079 11431.88 73.20 56829.00 88888.00 2018-03-20 11:01:21.905 079 11431.86 73.15 56829.02 88888.00 2018-03-20 11:01:22.405 079 11431.81 73.09 56828.97 88888.00 2018-03-20 11:01:22.905 079 11431.81 73.07 56828.94 88888.00 2018-03-20 11:01:23.405 079 11431.82 73.04 56828.88 88888.00 2018-03-20 11:01:23.905 079 11431.80 73.08 56828.75 88888.00 2018-03-20 11:01:24.405 079 11431.77 73.11 56828.71 88888.00 2018-03-20 11:01:24.905 079 11431.87 73.08 56828.72 88888.00 2018-03-20 11:01:25.405 079 11431.87 73.04 56828.67 88888.00 2018-03-20 11:01:25.905 079 11431.86 73.09 56828.65 88888.00 2018-03-20 11:01:26.405 079 11431.89 73.13 56828.70 88888.00 2018-03-20 11:01:26.905 079 11431.88 73.12 56828.60 88888.00 2018-03-20 11:01:27.405 079 11431.79 73.11 56828.57 88888.00 2018-03-20 11:01:27.905 079 11431.79 73.09 56828.57 88888.00 2018-03-20 11:01:28.405 079 11431.84 73.06 56828.54 88888.00 2018-03-20 11:01:28.905 079 11431.81 73.05 56828.47 88888.00 2018-03-20 11:01:29.405 079 11431.83 73.04 56828.36 88888.00 2018-03-20 11:01:29.905 079 11431.88 73.06 56828.35 88888.00 2018-03-20 11:01:30.405 079 11431.87 73.02 56828.38 88888.00 2018-03-20 11:01:30.905 079 11431.81 73.04 56828.36 88888.00 2018-03-20 11:01:31.405 079 11431.80 73.04 56828.30 88888.00 2018-03-20 11:01:31.905 079 11431.76 73.00 56828.26 88888.00 2018-03-20 11:01:32.405 079 11431.73 73.00 56828.21 88888.00 2018-03-20 11:01:32.905 079 11431.79 73.01 56828.17 88888.00 2018-03-20 11:01:33.405 079 11431.84 72.99 56828.17 88888.00 2018-03-20 11:01:33.905 079 11431.74 72.98 56828.15 88888.00 2018-03-20 11:01:34.405 079 11431.81 72.97 56828.14 88888.00 2018-03-20 11:01:34.905 079 11431.87 72.94 56828.10 88888.00 2018-03-20 11:01:35.405 079 11431.79 72.88 56828.07 88888.00 2018-03-20 11:01:35.905 079 11431.74 72.92 56828.02 88888.00 2018-03-20 11:01:36.405 079 11431.77 72.93 56828.00 88888.00 2018-03-20 11:01:36.905 079 11431.80 72.97 56827.93 88888.00 2018-03-20 11:01:37.405 079 11431.80 72.99 56827.95 88888.00 2018-03-20 11:01:37.905 079 11431.83 72.97 56827.96 88888.00 2018-03-20 11:01:38.405 079 11431.86 72.94 56827.95 88888.00 2018-03-20 11:01:38.905 079 11431.83 72.94 56827.91 88888.00 2018-03-20 11:01:39.405 079 11431.82 72.95 56827.88 88888.00 2018-03-20 11:01:39.905 079 11431.84 72.95 56827.81 88888.00 2018-03-20 11:01:40.405 079 11431.86 72.93 56827.78 88888.00 2018-03-20 11:01:40.905 079 11431.89 72.92 56827.78 88888.00 2018-03-20 11:01:41.405 079 11431.95 72.91 56827.75 88888.00 2018-03-20 11:01:41.905 079 11431.87 72.93 56827.77 88888.00 2018-03-20 11:01:42.405 079 11431.90 72.95 56827.76 88888.00 2018-03-20 11:01:42.905 079 11431.97 72.97 56827.68 88888.00 2018-03-20 11:01:43.405 079 11431.96 72.92 56827.58 88888.00 2018-03-20 11:01:43.905 079 11431.88 72.90 56827.62 88888.00 2018-03-20 11:01:44.405 079 11431.94 72.91 56827.55 88888.00 2018-03-20 11:01:44.905 079 11431.95 72.87 56827.53 88888.00 2018-03-20 11:01:45.405 079 11431.84 72.87 56827.56 88888.00 2018-03-20 11:01:45.905 079 11431.94 72.91 56827.48 88888.00 2018-03-20 11:01:46.405 079 11431.96 72.88 56827.45 88888.00 2018-03-20 11:01:46.905 079 11431.95 72.86 56827.46 88888.00 2018-03-20 11:01:47.405 079 11431.97 72.87 56827.40 88888.00 2018-03-20 11:01:47.905 079 11431.97 72.86 56827.38 88888.00 2018-03-20 11:01:48.905 079 11431.97 72.80 56827.30 88888.00 2018-03-20 11:01:49.405 079 11431.98 72.83 56827.34 88888.00 2018-03-20 11:01:49.905 079 11431.95 72.79 56827.33 88888.00 2018-03-20 11:01:50.405 079 11431.97 72.77 56827.25 88888.00 2018-03-20 11:01:50.905 079 11431.98 72.74 56827.19 88888.00 2018-03-20 11:01:51.405 079 11432.00 72.75 56827.16 88888.00 2018-03-20 11:01:51.905 079 11431.94 72.70 56827.13 88888.00 2018-03-20 11:01:52.405 079 11431.95 72.65 56827.07 88888.00 2018-03-20 11:01:52.905 079 11432.03 72.74 56827.06 88888.00 2018-03-20 11:01:53.405 079 11431.98 72.72 56827.03 88888.00 2018-03-20 11:01:53.905 079 11431.97 72.68 56827.00 88888.00 2018-03-20 11:01:54.405 079 11432.02 72.72 56826.98 88888.00 2018-03-20 11:01:54.905 079 11432.02 72.73 56826.94 88888.00 2018-03-20 11:01:55.405 079 11432.00 72.73 56826.97 88888.00 2018-03-20 11:01:55.905 079 11431.98 72.64 56826.88 88888.00 2018-03-20 11:01:56.405 079 11432.05 72.63 56826.85 88888.00 2018-03-20 11:01:56.905 079 11432.00 72.60 56826.82 88888.00 2018-03-20 11:01:57.405 079 11432.02 72.61 56826.78 88888.00 2018-03-20 11:01:57.905 079 11432.11 72.63 56826.74 88888.00 2018-03-20 11:01:58.405 079 11432.04 72.60 56826.73 88888.00 2018-03-20 11:01:58.905 079 11432.01 72.59 56826.67 88888.00 2018-03-20 11:01:59.405 079 11432.02 72.59 56826.71 88888.00 2018-03-20 11:01:59.905 079 11432.01 72.56 56826.69 88888.00 2018-03-20 11:02:00.405 079 11432.01 72.54 56826.63 88888.00 2018-03-20 11:02:00.905 079 11432.04 72.54 56826.61 88888.00 2018-03-20 11:02:01.405 079 11432.05 72.52 56826.63 88888.00 2018-03-20 11:02:01.905 079 11431.96 72.53 56826.65 88888.00 2018-03-20 11:02:02.405 079 11432.01 72.52 56826.63 88888.00 2018-03-20 11:02:02.905 079 11432.07 72.56 56826.61 88888.00 2018-03-20 11:02:03.405 079 11432.03 72.53 56826.59 88888.00 2018-03-20 11:02:03.905 079 11432.03 72.57 56826.59 88888.00 2018-03-20 11:02:04.405 079 11432.10 72.56 56826.53 88888.00 2018-03-20 11:02:04.905 079 11432.09 72.53 56826.53 88888.00 2018-03-20 11:02:05.405 079 11432.09 72.54 56826.49 88888.00 2018-03-20 11:02:05.905 079 11432.08 72.54 56826.50 88888.00 2018-03-20 11:02:06.405 079 11432.04 72.46 56826.47 88888.00 2018-03-20 11:02:06.905 079 11432.00 72.43 56826.46 88888.00 2018-03-20 11:02:07.405 079 11432.02 72.44 56826.46 88888.00 2018-03-20 11:02:07.905 079 11432.04 72.45 56826.42 88888.00 2018-03-20 11:02:08.405 079 11431.98 72.44 56826.44 88888.00 2018-03-20 11:02:08.905 079 11431.94 72.40 56826.33 88888.00 2018-03-20 11:02:09.405 079 11431.97 72.37 56826.30 88888.00 2018-03-20 11:02:09.905 079 11432.00 72.36 56826.33 88888.00 2018-03-20 11:02:10.405 079 11431.91 72.34 56826.31 88888.00 2018-03-20 11:02:10.905 079 11431.97 72.33 56826.21 88888.00 2018-03-20 11:02:11.405 079 11431.93 72.30 56826.15 88888.00 2018-03-20 11:02:11.905 079 11431.91 72.30 56826.14 88888.00 2018-03-20 11:02:12.405 079 11432.00 72.27 56826.15 88888.00 2018-03-20 11:02:12.905 079 11431.97 72.26 56826.14 88888.00 2018-03-20 11:02:13.405 079 11431.91 72.27 56826.10 88888.00 2018-03-20 11:02:13.905 079 11431.93 72.29 56826.09 88888.00 2018-03-20 11:02:14.405 079 11431.97 72.30 56826.05 88888.00 2018-03-20 11:02:14.905 079 11431.87 72.26 56825.99 88888.00 2018-03-20 11:02:15.405 079 11431.86 72.23 56825.98 88888.00 2018-03-20 11:02:15.905 079 11431.89 72.19 56826.04 88888.00 2018-03-20 11:02:16.405 079 11431.87 72.15 56826.01 88888.00 2018-03-20 11:02:16.905 079 11431.80 72.13 56825.92 88888.00 2018-03-20 11:02:17.405 079 11431.90 72.16 56825.89 88888.00 2018-03-20 11:02:17.905 079 11431.89 72.12 56825.94 88888.00 2018-03-20 11:02:18.405 079 11431.80 72.12 56825.88 88888.00 2018-03-20 11:02:18.905 079 11431.81 72.12 56825.84 88888.00 2018-03-20 11:02:19.405 079 11431.89 72.09 56825.81 88888.00 2018-03-20 11:02:20.405 079 11431.83 72.05 56825.70 88888.00 2018-03-20 11:02:20.905 079 11431.89 72.05 56825.60 88888.00 2018-03-20 11:02:21.405 079 11431.87 71.99 56825.59 88888.00 2018-03-20 11:02:21.905 079 11431.87 71.98 56825.56 88888.00 2018-03-20 11:02:22.405 079 11431.87 71.98 56825.52 88888.00 2018-03-20 11:02:22.905 079 11431.70 71.97 56825.50 88888.00 2018-03-20 11:02:23.405 079 11431.68 71.95 56825.46 88888.00 2018-03-20 11:02:23.905 079 11431.70 71.95 56825.39 88888.00 2018-03-20 11:02:24.405 079 11431.74 71.92 56825.32 88888.00 2018-03-20 11:02:24.905 079 11431.73 71.92 56825.32 88888.00 2018-03-20 11:02:25.405 079 11431.77 71.91 56825.26 88888.00 2018-03-20 11:02:25.905 079 11431.76 71.85 56825.22 88888.00 2018-03-20 11:02:26.405 079 11431.69 71.83 56825.25 88888.00 2018-03-20 11:02:26.905 079 11431.70 71.82 56825.30 88888.00 2018-03-20 11:02:27.405 079 11431.76 71.82 56825.21 88888.00 2018-03-20 11:02:27.905 079 11431.70 71.84 56825.25 88888.00 2018-03-20 11:02:28.405 079 11431.74 71.84 56825.18 88888.00 2018-03-20 11:02:28.905 079 11431.77 71.84 56825.12 88888.00 2018-03-20 11:02:29.405 079 11431.74 71.81 56825.05 88888.00 2018-03-20 11:02:29.905 079 11431.66 71.79 56825.05 88888.00 2018-03-20 11:02:30.405 079 11431.66 71.84 56825.01 88888.00 2018-03-20 11:02:30.905 079 11431.72 71.78 56825.02 88888.00 2018-03-20 11:02:31.405 079 11431.74 71.74 56825.02 88888.00 2018-03-20 11:02:31.905 079 11431.72 71.77 56825.05 88888.00 2018-03-20 11:02:32.405 079 11431.73 71.77 56825.01 88888.00 2018-03-20 11:02:32.905 079 11431.66 71.70 56824.96 88888.00 2018-03-20 11:02:33.405 079 11431.62 71.69 56824.93 88888.00 2018-03-20 11:02:33.905 079 11431.68 71.70 56824.85 88888.00 2018-03-20 11:02:34.405 079 11431.66 71.69 56824.83 88888.00 2018-03-20 11:02:34.905 079 11431.63 71.70 56824.89 88888.00 2018-03-20 11:02:35.405 079 11431.67 71.70 56824.80 88888.00 2018-03-20 11:02:35.905 079 11431.66 71.68 56824.77 88888.00 2018-03-20 11:02:36.405 079 11431.64 71.64 56824.80 88888.00 2018-03-20 11:02:36.905 079 11431.63 71.64 56824.79 88888.00 2018-03-20 11:02:37.405 079 11431.62 71.62 56824.77 88888.00 2018-03-20 11:02:37.905 079 11431.62 71.58 56824.76 88888.00 2018-03-20 11:02:38.405 079 11431.63 71.61 56824.77 88888.00 2018-03-20 11:02:38.905 079 11431.67 71.66 56824.73 88888.00 2018-03-20 11:02:39.405 079 11431.66 71.65 56824.74 88888.00 2018-03-20 11:02:39.905 079 11431.56 71.66 56824.77 88888.00 2018-03-20 11:02:40.405 079 11431.59 71.68 56824.74 88888.00 2018-03-20 11:02:40.905 079 11431.59 71.64 56824.73 88888.00 2018-03-20 11:02:41.405 079 11431.52 71.65 56824.75 88888.00 2018-03-20 11:02:41.905 079 11431.46 71.70 56824.76 88888.00 2018-03-20 11:02:42.405 079 11431.47 71.68 56824.70 88888.00 2018-03-20 11:02:42.905 079 11431.46 71.65 56824.63 88888.00 2018-03-20 11:02:43.405 079 11431.46 71.65 56824.69 88888.00 2018-03-20 11:02:43.905 079 11431.52 71.65 56824.69 88888.00 2018-03-20 11:02:44.405 079 11431.49 71.63 56824.74 88888.00 2018-03-20 11:02:44.905 079 11431.48 71.61 56824.76 88888.00 2018-03-20 11:02:45.405 079 11431.52 71.62 56824.75 88888.00 2018-03-20 11:02:45.905 079 11431.49 71.62 56824.77 88888.00 2018-03-20 11:02:46.405 079 11431.45 71.63 56824.80 88888.00 2018-03-20 11:02:46.905 079 11431.50 71.65 56824.81 88888.00 2018-03-20 11:02:47.405 079 11431.56 71.68 56824.80 88888.00 2018-03-20 11:02:47.905 079 11431.47 71.69 56824.79 88888.00 2018-03-20 11:02:48.405 079 11431.48 71.72 56824.83 88888.00 2018-03-20 11:02:48.905 079 11431.49 71.70 56824.87 88888.00 2018-03-20 11:02:49.405 079 11431.41 71.68 56824.81 88888.00 2018-03-20 11:02:49.905 079 11431.43 71.72 56824.85 88888.00 2018-03-20 11:02:50.406 079 11431.49 71.71 56824.87 88888.00 2018-03-20 11:02:50.906 079 11431.48 71.69 56824.83 88888.00 2018-03-20 11:02:51.906 079 11431.49 71.71 56824.83 88888.00 2018-03-20 11:02:52.406 079 11431.52 71.71 56824.83 88888.00 2018-03-20 11:02:52.906 079 11431.52 71.69 56824.89 88888.00 2018-03-20 11:02:53.406 079 11431.52 71.71 56824.81 88888.00 2018-03-20 11:02:53.906 079 11431.50 71.74 56824.89 88888.00 2018-03-20 11:02:54.406 079 11431.48 71.75 56824.93 88888.00 2018-03-20 11:02:54.906 079 11431.50 71.74 56824.94 88888.00 2018-03-20 11:02:55.406 079 11431.50 71.74 56824.92 88888.00 2018-03-20 11:02:55.906 079 11431.50 71.78 56824.92 88888.00 2018-03-20 11:02:56.406 079 11431.46 71.84 56825.00 88888.00 2018-03-20 11:02:56.906 079 11431.47 71.88 56825.01 88888.00 2018-03-20 11:02:57.406 079 11431.50 71.85 56825.01 88888.00 2018-03-20 11:02:57.906 079 11431.49 71.79 56824.99 88888.00 2018-03-20 11:02:58.406 079 11431.45 71.77 56824.98 88888.00 2018-03-20 11:02:58.906 079 11431.45 71.74 56825.00 88888.00 2018-03-20 11:02:59.406 079 11431.40 71.77 56825.04 88888.00 2018-03-20 11:02:59.906 079 11431.40 71.83 56825.04 88888.00 2018-03-20 11:03:00.406 079 11431.47 71.83 56825.09 88888.00 2018-03-20 11:03:00.906 079 11431.50 71.86 56825.05 88888.00 2018-03-20 11:03:01.406 079 11431.46 71.85 56825.01 88888.00 2018-03-20 11:03:01.906 079 11431.49 71.88 56825.07 88888.00 2018-03-20 11:03:02.406 079 11431.54 71.91 56825.17 88888.00 2018-03-20 11:03:02.906 079 11431.45 71.96 56825.20 88888.00 2018-03-20 11:03:03.406 079 11431.42 71.98 56825.20 88888.00 2018-03-20 11:03:03.906 079 11431.45 71.98 56825.22 88888.00 2018-03-20 11:03:04.406 079 11431.38 71.95 56825.22 88888.00 2018-03-20 11:03:04.906 079 11431.43 71.97 56825.24 88888.00 2018-03-20 11:03:05.406 079 11431.47 72.00 56825.24 88888.00 2018-03-20 11:03:05.906 079 11431.42 71.99 56825.20 88888.00 2018-03-20 11:03:06.406 079 11431.40 71.98 56825.26 88888.00 2018-03-20 11:03:06.906 079 11431.47 71.99 56825.32 88888.00 2018-03-20 11:03:07.406 079 11431.49 72.03 56825.37 88888.00 2018-03-20 11:03:07.906 079 11431.48 72.02 56825.37 88888.00 2018-03-20 11:03:08.406 079 11431.49 72.04 56825.34 88888.00 2018-03-20 11:03:08.906 079 11431.52 72.03 56825.34 88888.00 2018-03-20 11:03:09.406 079 11431.43 72.02 56825.40 88888.00 2018-03-20 11:03:09.906 079 11431.45 72.05 56825.46 88888.00 2018-03-20 11:03:10.406 079 11431.48 72.05 56825.41 88888.00 2018-03-20 11:03:10.906 079 11431.48 72.05 56825.44 88888.00 2018-03-20 11:03:11.406 079 11431.48 72.12 56825.50 88888.00 2018-03-20 11:03:11.906 079 11431.49 72.09 56825.58 88888.00 2018-03-20 11:03:12.406 079 11431.43 72.02 56825.60 88888.00 2018-03-20 11:03:12.906 079 11431.35 72.08 56825.63 88888.00 2018-03-20 11:03:13.406 079 11431.36 72.09 56825.60 88888.00 2018-03-20 11:03:13.906 079 11431.41 72.05 56825.65 88888.00 2018-03-20 11:03:14.406 079 11431.41 72.08 56825.63 88888.00 2018-03-20 11:03:14.906 079 11431.35 72.10 56825.63 88888.00 2018-03-20 11:03:15.406 079 11431.35 72.12 56825.66 88888.00 2018-03-20 11:03:15.906 079 11431.33 72.11 56825.75 88888.00 2018-03-20 11:03:16.406 079 11431.31 72.15 56825.71 88888.00 2018-03-20 11:03:16.906 079 11431.35 72.15 56825.69 88888.00 2018-03-20 11:03:17.406 079 11431.36 72.10 56825.70 88888.00 2018-03-20 11:03:17.906 079 11431.27 72.08 56825.70 88888.00 2018-03-20 11:03:18.406 079 11431.36 72.09 56825.67 88888.00 2018-03-20 11:03:18.906 079 11431.41 72.12 56825.72 88888.00 2018-03-20 11:03:19.406 079 11431.38 72.16 56825.73 88888.00 2018-03-20 11:03:19.906 079 11431.33 72.18 56825.77 88888.00 2018-03-20 11:03:20.406 079 11431.38 72.19 56825.82 88888.00 2018-03-20 11:03:20.906 079 11431.38 72.19 56825.85 88888.00 2018-03-20 11:03:21.406 079 11431.34 72.20 56825.88 88888.00 2018-03-20 11:03:21.906 079 11431.32 72.24 56825.91 88888.00 2018-03-20 11:03:22.406 079 11431.31 72.26 56825.90 88888.00 2018-03-20 11:03:23.406 079 11431.33 72.26 56825.94 88888.00 2018-03-20 11:03:23.906 079 11431.35 72.23 56825.92 88888.00 2018-03-20 11:03:24.406 079 11431.27 72.24 56825.92 88888.00 2018-03-20 11:03:24.906 079 11431.29 72.30 56825.91 88888.00 2018-03-20 11:03:25.406 079 11431.38 72.32 56825.95 88888.00 2018-03-20 11:03:25.906 079 11431.33 72.31 56826.02 88888.00 2018-03-20 11:03:26.406 079 11431.29 72.33 56826.03 88888.00 2018-03-20 11:03:26.906 079 11431.31 72.36 56826.03 88888.00 2018-03-20 11:03:27.406 079 11431.28 72.37 56826.09 88888.00 2018-03-20 11:03:27.906 079 11431.20 72.36 56826.16 88888.00 2018-03-20 11:03:28.406 079 11431.28 72.36 56826.18 88888.00 2018-03-20 11:03:28.906 079 11431.25 72.34 56826.21 88888.00 2018-03-20 11:03:29.406 079 11431.22 72.38 56826.27 88888.00 2018-03-20 11:03:29.906 079 11431.27 72.38 56826.35 88888.00 2018-03-20 11:03:30.406 079 11431.24 72.38 56826.33 88888.00 2018-03-20 11:03:30.906 079 11431.21 72.39 56826.28 88888.00 2018-03-20 11:03:31.406 079 11431.19 72.42 56826.29 88888.00 2018-03-20 11:03:31.906 079 11431.20 72.42 56826.36 88888.00 2018-03-20 11:03:32.406 079 11431.24 72.43 56826.35 88888.00 2018-03-20 11:03:32.906 079 11431.20 72.45 56826.35 88888.00 2018-03-20 11:03:33.406 079 11431.24 72.52 56826.42 88888.00 2018-03-20 11:03:33.906 079 11431.21 72.46 56826.49 88888.00 2018-03-20 11:03:34.406 079 11431.15 72.47 56826.53 88888.00 2018-03-20 11:03:34.906 079 11431.21 72.45 56826.50 88888.00 2018-03-20 11:03:35.406 079 11431.21 72.44 56826.52 88888.00 2018-03-20 11:03:35.906 079 11431.14 72.44 56826.58 88888.00 2018-03-20 11:03:36.406 079 11431.15 72.47 56826.60 88888.00 2018-03-20 11:03:36.906 079 11431.21 72.50 56826.65 88888.00 2018-03-20 11:03:37.406 079 11431.25 72.46 56826.63 88888.00 2018-03-20 11:03:37.906 079 11431.24 72.49 56826.58 88888.00 2018-03-20 11:03:38.406 079 11431.26 72.51 56826.65 88888.00 2018-03-20 11:03:38.906 079 11431.21 72.51 56826.67 88888.00 2018-03-20 11:03:39.406 079 11431.20 72.54 56826.71 88888.00 2018-03-20 11:03:39.906 079 11431.21 72.54 56826.75 88888.00 2018-03-20 11:03:40.406 079 11431.22 72.54 56826.82 88888.00 2018-03-20 11:03:40.906 079 11431.15 72.52 56826.87 88888.00 2018-03-20 11:03:41.406 079 11431.17 72.54 56826.88 88888.00 2018-03-20 11:03:41.906 079 11431.19 72.56 56826.91 88888.00 2018-03-20 11:03:42.406 079 11431.14 72.61 56826.94 88888.00 2018-03-20 11:03:42.906 079 11431.11 72.59 56826.95 88888.00 2018-03-20 11:03:43.406 079 11431.17 72.56 56826.98 88888.00 2018-03-20 11:03:43.906 079 11431.18 72.56 56827.01 88888.00 2018-03-20 11:03:44.406 079 11431.13 72.58 56826.98 88888.00 2018-03-20 11:03:44.906 079 11431.22 72.59 56827.06 88888.00 2018-03-20 11:03:45.406 079 11431.21 72.54 56827.06 88888.00 2018-03-20 11:03:45.906 079 11431.14 72.54 56827.12 88888.00 2018-03-20 11:03:46.406 079 11431.15 72.60 56827.16 88888.00 2018-03-20 11:03:46.906 079 11431.20 72.64 56827.11 88888.00 2018-03-20 11:03:47.406 079 11431.13 72.64 56827.13 88888.00 2018-03-20 11:03:47.906 079 11431.10 72.66 56827.20 88888.00 2018-03-20 11:03:48.406 079 11431.11 72.60 56827.21 88888.00 2018-03-20 11:03:48.906 079 11431.08 72.59 56827.16 88888.00 2018-03-20 11:03:49.406 079 11431.06 72.60 56827.21 88888.00 2018-03-20 11:03:49.906 079 11431.06 72.59 56827.32 88888.00 2018-03-20 11:03:50.406 079 11431.11 72.60 56827.30 88888.00 2018-03-20 11:03:50.906 079 11431.06 72.60 56827.29 88888.00 2018-03-20 11:03:51.406 079 11431.10 72.60 56827.32 88888.00 2018-03-20 11:03:51.906 079 11431.11 72.66 56827.39 88888.00 2018-03-20 11:03:52.406 079 11431.07 72.65 56827.38 88888.00 2018-03-20 11:03:52.906 079 11431.06 72.64 56827.36 88888.00 2018-03-20 11:03:53.406 079 11431.12 72.64 56827.39 88888.00 2018-03-20 11:03:53.906 079 11431.13 72.63 56827.39 88888.00 2018-03-20 11:03:54.406 079 11431.06 72.58 56827.37 88888.00 2018-03-20 11:03:54.906 079 11431.07 72.59 56827.36 88888.00 2018-03-20 11:03:55.406 079 11431.10 72.59 56827.39 88888.00 2018-03-20 11:03:55.906 079 11431.05 72.59 56827.46 88888.00 2018-03-20 11:03:56.406 079 11431.12 72.61 56827.45 88888.00 2018-03-20 11:03:56.906 079 11431.13 72.61 56827.43 88888.00 2018-03-20 11:03:57.406 079 11431.06 72.58 56827.43 88888.00 2018-03-20 11:03:57.906 079 11431.06 72.58 56827.46 88888.00 2018-03-20 11:03:58.406 079 11431.10 72.61 56827.52 88888.00 2018-03-20 11:03:58.906 079 11431.10 72.63 56827.55 88888.00 2018-03-20 11:03:59.406 079 11431.08 72.64 56827.59 88888.00 2018-03-20 11:03:59.906 079 11431.12 72.64 56827.58 88888.00 2018-03-20 11:04:00.406 079 11431.17 72.61 56827.57 88888.00 2018-03-20 11:04:00.906 079 11431.12 72.64 56827.55 88888.00 2018-03-20 11:04:01.406 079 11431.07 72.65 56827.53 88888.00 2018-03-20 11:04:01.906 079 11431.11 72.63 56827.57 88888.00 2018-03-20 11:04:02.406 079 11431.12 72.57 56827.59 88888.00 2018-03-20 11:04:02.906 079 11431.12 72.63 56827.61 88888.00 2018-03-20 11:04:03.406 079 11431.12 72.64 56827.59 88888.00 2018-03-20 11:04:03.906 079 11431.12 72.63 56827.61 88888.00 2018-03-20 11:04:04.906 079 11431.10 72.64 56827.68 88888.00 2018-03-20 11:04:05.406 079 11431.13 72.65 56827.65 88888.00 2018-03-20 11:04:05.906 079 11431.13 72.65 56827.59 88888.00 2018-03-20 11:04:06.406 079 11431.15 72.64 56827.62 88888.00 2018-03-20 11:04:06.906 079 11431.20 72.63 56827.65 88888.00 2018-03-20 11:04:07.406 079 11431.14 72.64 56827.68 88888.00 2018-03-20 11:04:07.906 079 11431.15 72.65 56827.69 88888.00 2018-03-20 11:04:08.406 079 11431.20 72.64 56827.69 88888.00 2018-03-20 11:04:08.906 079 11431.18 72.61 56827.68 88888.00 2018-03-20 11:04:09.406 079 11431.13 72.63 56827.70 88888.00 2018-03-20 11:04:09.906 079 11431.17 72.64 56827.71 88888.00 2018-03-20 11:04:10.406 079 11431.19 72.64 56827.72 88888.00 2018-03-20 11:04:10.906 079 11431.15 72.63 56827.69 88888.00 2018-03-20 11:04:11.406 079 11431.15 72.60 56827.74 88888.00 2018-03-20 11:04:11.906 079 11431.18 72.66 56827.76 88888.00 2018-03-20 11:04:12.906 079 11431.11 72.72 56827.83 88888.00 2018-03-20 11:04:13.406 079 11431.20 72.73 56827.84 88888.00 2018-03-20 11:04:13.906 079 11431.18 72.66 56827.85 88888.00 2018-03-20 11:04:14.406 079 11431.06 72.64 56827.83 88888.00 2018-03-20 11:04:14.906 079 11431.10 72.64 56827.82 88888.00 2018-03-20 11:04:15.406 079 11431.17 72.63 56827.80 88888.00 2018-03-20 11:04:15.906 079 11431.08 72.64 56827.81 88888.00 2018-03-20 11:04:16.406 079 11431.11 72.61 56827.78 88888.00 2018-03-20 11:04:16.906 079 11431.12 72.61 56827.75 88888.00 2018-03-20 11:04:17.406 079 11431.10 72.58 56827.74 88888.00 2018-03-20 11:04:17.906 079 11431.08 72.61 56827.77 88888.00 2018-03-20 11:04:18.406 079 11431.12 72.64 56827.80 88888.00 2018-03-20 11:04:18.906 079 11431.12 72.61 56827.82 88888.00 2018-03-20 11:04:19.406 079 11431.05 72.57 56827.78 88888.00 2018-03-20 11:04:19.906 079 11431.07 72.54 56827.80 88888.00 2018-03-20 11:04:20.406 079 11431.10 72.56 56827.80 88888.00 2018-03-20 11:04:20.906 079 11431.08 72.58 56827.78 88888.00 2018-03-20 11:04:21.406 079 11431.07 72.59 56827.78 88888.00 2018-03-20 11:04:21.906 079 11430.98 72.59 56827.76 88888.00 2018-03-20 11:04:22.406 079 11430.92 72.53 56827.81 88888.00 2018-03-20 11:04:22.906 079 11430.94 72.56 56827.85 88888.00 2018-03-20 11:04:23.406 079 11431.00 72.53 56827.82 88888.00 2018-03-20 11:04:23.906 079 11430.94 72.49 56827.78 88888.00 2018-03-20 11:04:24.406 079 11430.94 72.51 56827.80 88888.00 2018-03-20 11:04:24.906 079 11430.93 72.56 56827.77 88888.00 2018-03-20 11:04:25.406 079 11430.94 72.52 56827.75 88888.00 2018-03-20 11:04:25.906 079 11430.90 72.58 56827.78 88888.00 2018-03-20 11:04:26.406 079 11430.91 72.59 56827.77 88888.00 2018-03-20 11:04:26.906 079 11431.00 72.58 56827.75 88888.00 2018-03-20 11:04:27.406 079 11430.93 72.53 56827.75 88888.00 2018-03-20 11:04:27.906 079 11430.96 72.53 56827.76 88888.00 2018-03-20 11:04:28.406 079 11431.00 72.54 56827.77 88888.00 2018-03-20 11:04:28.906 079 11430.93 72.53 56827.74 88888.00 2018-03-20 11:04:29.406 079 11430.86 72.52 56827.74 88888.00 2018-03-20 11:04:29.906 079 11430.90 72.52 56827.74 88888.00 2018-03-20 11:04:30.406 079 11430.92 72.54 56827.72 88888.00 2018-03-20 11:04:30.906 079 11430.96 72.57 56827.68 88888.00 2018-03-20 11:04:31.406 079 11430.97 72.57 56827.69 88888.00 2018-03-20 11:04:31.906 079 11430.99 72.54 56827.71 88888.00 2018-03-20 11:04:32.406 079 11430.93 72.58 56827.77 88888.00 2018-03-20 11:04:32.906 079 11430.91 72.64 56827.78 88888.00 2018-03-20 11:04:33.406 079 11430.97 72.60 56827.77 88888.00 2018-03-20 11:04:33.906 079 11430.91 72.58 56827.76 88888.00 2018-03-20 11:04:34.406 079 11430.90 72.61 56827.76 88888.00 2018-03-20 11:04:34.906 079 11430.99 72.60 56827.71 88888.00 2018-03-20 11:04:35.406 079 11430.98 72.56 56827.72 88888.00 2018-03-20 11:04:35.906 079 11430.93 72.60 56827.77 88888.00 2018-03-20 11:04:36.406 079 11430.99 72.64 56827.76 88888.00 2018-03-20 11:04:36.906 079 11431.03 72.64 56827.74 88888.00 2018-03-20 11:04:37.406 079 11431.03 72.64 56827.75 88888.00 2018-03-20 11:04:37.906 079 11431.05 72.66 56827.76 88888.00 2018-03-20 11:04:38.406 079 11430.99 72.65 56827.77 88888.00 2018-03-20 11:04:38.906 079 11430.93 72.66 56827.77 88888.00 2018-03-20 11:04:39.406 079 11431.00 72.71 56827.80 88888.00 2018-03-20 11:04:39.906 079 11431.07 72.73 56827.81 88888.00 2018-03-20 11:04:40.406 079 11431.00 72.73 56827.77 88888.00 2018-03-20 11:04:40.906 079 11430.99 72.81 56827.78 88888.00 2018-03-20 11:04:41.406 079 11431.03 72.78 56827.75 88888.00 2018-03-20 11:04:41.906 079 11430.97 72.79 56827.72 88888.00 2018-03-20 11:04:42.406 079 11430.96 72.79 56827.77 88888.00 2018-03-20 11:04:42.906 079 11431.03 72.77 56827.77 88888.00 2018-03-20 11:04:43.406 079 11431.12 72.83 56827.77 88888.00 2018-03-20 11:04:43.906 079 11431.05 72.93 56827.75 88888.00 2018-03-20 11:04:44.406 079 11431.05 72.95 56827.70 88888.00 2018-03-20 11:04:44.906 079 11431.11 72.90 56827.68 88888.00 2018-03-20 11:04:45.406 079 11431.10 72.91 56827.62 88888.00 2018-03-20 11:04:46.407 079 11431.13 72.98 56827.64 88888.00 2018-03-20 11:04:46.907 079 11431.13 72.94 56827.63 88888.00 2018-03-20 11:04:47.407 079 11431.10 72.94 56827.65 88888.00 2018-03-20 11:04:47.907 079 11431.17 72.94 56827.64 88888.00 2018-03-20 11:04:48.407 079 11431.19 73.00 56827.64 88888.00 2018-03-20 11:04:48.907 079 11431.17 73.00 56827.58 88888.00 2018-03-20 11:04:49.407 079 11431.20 73.04 56827.59 88888.00 2018-03-20 11:04:49.907 079 11431.21 73.04 56827.57 88888.00 2018-03-20 11:04:50.407 079 11431.14 73.00 56827.52 88888.00 2018-03-20 11:04:50.907 079 11431.20 73.00 56827.53 88888.00 2018-03-20 11:04:51.407 079 11431.31 73.00 56827.52 88888.00 2018-03-20 11:04:51.907 079 11431.29 73.05 56827.48 88888.00 2018-03-20 11:04:52.407 079 11431.33 73.07 56827.48 88888.00 2018-03-20 11:04:52.907 079 11431.42 73.11 56827.48 88888.00 2018-03-20 11:04:53.407 079 11431.38 73.09 56827.42 88888.00 2018-03-20 11:04:53.907 079 11431.36 73.11 56827.34 88888.00 2018-03-20 11:04:54.407 079 11431.41 73.14 56827.33 88888.00 2018-03-20 11:04:54.907 079 11431.36 73.13 56827.32 88888.00 2018-03-20 11:04:55.407 079 11431.33 73.18 56827.26 88888.00 2018-03-20 11:04:55.907 079 11431.35 73.18 56827.20 88888.00 2018-03-20 11:04:56.407 079 11431.47 73.18 56827.23 88888.00 2018-03-20 11:04:56.907 079 11431.45 73.14 56827.18 88888.00 2018-03-20 11:04:57.407 079 11431.42 73.20 56827.10 88888.00 2018-03-20 11:04:57.907 079 11431.47 73.27 56827.03 88888.00 2018-03-20 11:04:58.407 079 11431.47 73.22 56826.99 88888.00 2018-03-20 11:04:58.907 079 11431.46 73.19 56826.97 88888.00 2018-03-20 11:04:59.407 079 11431.57 73.24 56827.00 88888.00 2018-03-20 11:04:59.907 079 11431.57 73.22 56826.91 88888.00 2018-03-20 11:05:00.407 079 11431.53 73.21 56826.84 88888.00 2018-03-20 11:05:00.907 079 11431.59 73.22 56826.82 88888.00 2018-03-20 11:05:01.407 079 11431.63 73.20 56826.82 88888.00 2018-03-20 11:05:01.907 079 11431.66 73.22 56826.81 88888.00 2018-03-20 11:05:02.407 079 11431.64 73.22 56826.75 88888.00 2018-03-20 11:05:02.907 079 11431.69 73.26 56826.76 88888.00 2018-03-20 11:05:03.407 079 11431.67 73.29 56826.78 88888.00 2018-03-20 11:05:03.907 079 11431.72 73.33 56826.71 88888.00 2018-03-20 11:05:04.407 079 11431.81 73.36 56826.68 88888.00 2018-03-20 11:05:04.907 079 11431.83 73.39 56826.63 88888.00 2018-03-20 11:05:05.407 079 11431.81 73.38 56826.59 88888.00 2018-03-20 11:05:05.907 079 11431.83 73.43 56826.54 88888.00 2018-03-20 11:05:06.407 079 11431.90 73.39 56826.56 88888.00 2018-03-20 11:05:06.907 079 11431.87 73.40 56826.59 88888.00 2018-03-20 11:05:07.407 079 11431.87 73.43 56826.58 88888.00 2018-03-20 11:05:07.907 079 11431.96 73.41 56826.54 88888.00 2018-03-20 11:05:08.407 079 11431.90 73.43 56826.46 88888.00 2018-03-20 11:05:08.907 079 11431.88 73.40 56826.44 88888.00 2018-03-20 11:05:09.407 079 11431.95 73.45 56826.43 88888.00 2018-03-20 11:05:09.907 079 11431.96 73.41 56826.41 88888.00 2018-03-20 11:05:10.407 079 11432.00 73.41 56826.43 88888.00 2018-03-20 11:05:10.907 079 11432.05 73.42 56826.40 88888.00 2018-03-20 11:05:11.407 079 11432.09 73.47 56826.34 88888.00 2018-03-20 11:05:11.907 079 11432.12 73.46 56826.27 88888.00 2018-03-20 11:05:12.407 079 11432.12 73.46 56826.26 88888.00 2018-03-20 11:05:12.907 079 11432.22 73.46 56826.28 88888.00 2018-03-20 11:05:13.407 079 11432.16 73.49 56826.28 88888.00 2018-03-20 11:05:13.907 079 11432.14 73.52 56826.28 88888.00 2018-03-20 11:05:14.407 079 11432.11 73.52 56826.26 88888.00 2018-03-20 11:05:14.907 079 11432.12 73.53 56826.20 88888.00 2018-03-20 11:05:15.407 079 11432.14 73.56 56826.16 88888.00 2018-03-20 11:05:15.907 079 11432.18 73.55 56826.20 88888.00 2018-03-20 11:05:16.407 079 11432.23 73.49 56826.12 88888.00 2018-03-20 11:05:16.907 079 11432.19 73.49 56826.05 88888.00 2018-03-20 11:05:17.407 079 11432.17 73.52 56826.08 88888.00 2018-03-20 11:05:17.907 079 11432.22 73.51 56826.08 88888.00 2018-03-20 11:05:18.407 079 11432.21 73.49 56826.05 88888.00 2018-03-20 11:05:18.907 079 11432.23 73.48 56825.99 88888.00 2018-03-20 11:05:19.407 079 11432.29 73.46 56825.99 88888.00 2018-03-20 11:05:19.907 079 11432.26 73.47 56826.01 88888.00 2018-03-20 11:05:20.407 079 11432.24 73.46 56826.02 88888.00 2018-03-20 11:05:20.907 079 11432.33 73.48 56826.04 88888.00 2018-03-20 11:05:21.407 079 11432.29 73.48 56825.99 88888.00 2018-03-20 11:05:21.907 079 11432.26 73.45 56825.92 88888.00 2018-03-20 11:05:22.407 079 11432.30 73.47 56825.92 88888.00 2018-03-20 11:05:22.907 079 11432.30 73.48 56825.91 88888.00 2018-03-20 11:05:23.407 079 11432.28 73.49 56825.86 88888.00 2018-03-20 11:05:23.907 079 11432.32 73.51 56825.81 88888.00 2018-03-20 11:05:24.407 079 11432.38 73.52 56825.81 88888.00 2018-03-20 11:05:24.907 079 11432.37 73.52 56825.86 88888.00 2018-03-20 11:05:25.407 079 11432.32 73.53 56825.86 88888.00 2018-03-20 11:05:25.907 079 11432.42 73.48 56825.89 88888.00 2018-03-20 11:05:26.407 079 11432.45 73.49 56825.90 88888.00 2018-03-20 11:05:26.907 079 11432.37 73.48 56825.92 88888.00 2018-03-20 11:05:27.907 079 11432.40 73.53 56825.98 88888.00 2018-03-20 11:05:28.407 079 11432.33 73.56 56825.99 88888.00 2018-03-20 11:05:28.907 079 11432.32 73.62 56826.03 88888.00 2018-03-20 11:05:29.407 079 11432.39 73.59 56826.03 88888.00 2018-03-20 11:05:29.907 079 11432.35 73.58 56825.96 88888.00 2018-03-20 11:05:30.407 079 11432.33 73.56 56825.96 88888.00 2018-03-20 11:05:30.907 079 11432.37 73.60 56826.02 88888.00 2018-03-20 11:05:31.407 079 11432.33 73.56 56826.02 88888.00 2018-03-20 11:05:31.907 079 11432.35 73.58 56826.07 88888.00 2018-03-20 11:05:32.407 079 11432.40 73.61 56826.10 88888.00 2018-03-20 11:05:32.907 079 11432.38 73.61 56826.14 88888.00 2018-03-20 11:05:33.407 079 11432.36 73.62 56826.14 88888.00 2018-03-20 11:05:33.907 079 11432.39 73.67 56826.07 88888.00 2018-03-20 11:05:34.407 079 11432.49 73.69 56826.09 88888.00 2018-03-20 11:05:34.907 079 11432.42 73.70 56826.08 88888.00 2018-03-20 11:05:35.907 079 11432.45 73.70 56826.17 88888.00 2018-03-20 11:05:36.407 079 11432.47 73.69 56826.18 88888.00 2018-03-20 11:05:36.907 079 11432.43 73.72 56826.17 88888.00 2018-03-20 11:05:37.907 079 11432.49 73.76 56826.21 88888.00 2018-03-20 11:05:38.407 079 11432.40 73.73 56826.12 88888.00 2018-03-20 11:05:38.907 079 11432.42 73.75 56826.08 88888.00 2018-03-20 11:05:39.407 079 11432.51 73.76 56826.05 88888.00 2018-03-20 11:05:39.907 079 11432.44 73.77 56826.07 88888.00 2018-03-20 11:05:40.407 079 11432.43 73.79 56826.08 88888.00 2018-03-20 11:05:40.907 079 11432.51 73.81 56826.15 88888.00 2018-03-20 11:05:41.407 079 11432.45 73.82 56826.14 88888.00 2018-03-20 11:05:41.907 079 11432.46 73.83 56826.07 88888.00 2018-03-20 11:05:42.407 079 11432.50 73.80 56826.03 88888.00 2018-03-20 11:05:42.907 079 11432.50 73.76 56826.01 88888.00 2018-03-20 11:05:43.407 079 11432.49 73.79 56825.96 88888.00 2018-03-20 11:05:43.907 079 11432.52 73.83 56825.96 88888.00 2018-03-20 11:05:44.407 079 11432.53 73.81 56825.97 88888.00 2018-03-20 11:05:44.907 079 11432.50 73.81 56825.97 88888.00 2018-03-20 11:05:45.407 079 11432.56 73.86 56825.91 88888.00 2018-03-20 11:05:45.907 079 11432.64 73.81 56825.89 88888.00 2018-03-20 11:05:46.407 079 11432.66 73.76 56825.84 88888.00 2018-03-20 11:05:46.907 079 11432.59 73.73 56825.77 88888.00 2018-03-20 11:05:47.407 079 11432.60 73.74 56825.78 88888.00 2018-03-20 11:05:47.907 079 11432.58 73.75 56825.77 88888.00 2018-03-20 11:05:48.407 079 11432.59 73.76 56825.71 88888.00 2018-03-20 11:05:48.907 079 11432.58 73.73 56825.64 88888.00 2018-03-20 11:05:49.407 079 11432.61 73.67 56825.64 88888.00 2018-03-20 11:05:49.907 079 11432.57 73.66 56825.64 88888.00 2018-03-20 11:05:50.407 079 11432.53 73.73 56825.59 88888.00 2018-03-20 11:05:50.907 079 11432.61 73.76 56825.53 88888.00 2018-03-20 11:05:51.407 079 11432.58 73.79 56825.58 88888.00 2018-03-20 11:05:51.907 079 11432.61 73.80 56825.56 88888.00 2018-03-20 11:05:52.407 079 11432.70 73.76 56825.49 88888.00 2018-03-20 11:05:52.907 079 11432.66 73.79 56825.44 88888.00 2018-03-20 11:05:53.407 079 11432.61 73.80 56825.44 88888.00 2018-03-20 11:05:53.907 079 11432.68 73.80 56825.39 88888.00 2018-03-20 11:05:54.407 079 11432.72 73.79 56825.38 88888.00 2018-03-20 11:05:54.907 079 11432.64 73.77 56825.39 88888.00 2018-03-20 11:05:55.407 079 11432.64 73.80 56825.34 88888.00 2018-03-20 11:05:55.907 079 11432.70 73.79 56825.27 88888.00 2018-03-20 11:05:56.407 079 11432.70 73.73 56825.26 88888.00 2018-03-20 11:05:56.907 079 11432.73 73.72 56825.20 88888.00 2018-03-20 11:05:57.407 079 11432.77 73.74 56825.14 88888.00 2018-03-20 11:05:57.907 079 11432.78 73.70 56825.12 88888.00 2018-03-20 11:05:58.407 079 11432.71 73.74 56825.11 88888.00 2018-03-20 11:05:58.907 079 11432.77 73.75 56825.08 88888.00 2018-03-20 11:05:59.407 079 11432.77 73.76 56825.07 88888.00 2018-03-20 11:05:59.907 079 11432.75 73.72 56825.06 88888.00 2018-03-20 11:06:00.407 079 11432.75 73.72 56825.01 88888.00 2018-03-20 11:06:00.907 079 11432.77 73.70 56824.95 88888.00 2018-03-20 11:06:01.407 079 11432.71 73.69 56824.93 88888.00 2018-03-20 11:06:01.907 079 11432.73 73.69 56824.86 88888.00 2018-03-20 11:06:02.407 079 11432.77 73.67 56824.85 88888.00 2018-03-20 11:06:02.907 079 11432.68 73.66 56824.87 88888.00 2018-03-20 11:06:03.407 079 11432.70 73.69 56824.87 88888.00 2018-03-20 11:06:03.907 079 11432.72 73.66 56824.79 88888.00 2018-03-20 11:06:04.407 079 11432.73 73.65 56824.73 88888.00 2018-03-20 11:06:04.907 079 11432.71 73.67 56824.67 88888.00 2018-03-20 11:06:05.407 079 11432.75 73.67 56824.64 88888.00 2018-03-20 11:06:05.907 079 11432.80 73.67 56824.58 88888.00 2018-03-20 11:06:06.407 079 11432.77 73.70 56824.54 88888.00 2018-03-20 11:06:06.907 079 11432.73 73.73 56824.55 88888.00 2018-03-20 11:06:07.407 079 11432.74 73.67 56824.56 88888.00 2018-03-20 11:06:07.907 079 11432.71 73.66 56824.54 88888.00 2018-03-20 11:06:08.407 079 11432.61 73.65 56824.50 88888.00 2018-03-20 11:06:08.907 079 11432.67 73.66 56824.48 88888.00 2018-03-20 11:06:09.407 079 11432.73 73.58 56824.45 88888.00 2018-03-20 11:06:09.907 079 11432.73 73.55 56824.47 88888.00 2018-03-20 11:06:10.407 079 11432.67 73.59 56824.47 88888.00 2018-03-20 11:06:10.907 079 11432.65 73.58 56824.44 88888.00 2018-03-20 11:06:11.407 079 11432.64 73.59 56824.43 88888.00 2018-03-20 11:06:11.907 079 11432.71 73.59 56824.40 88888.00 2018-03-20 11:06:12.407 079 11432.80 73.55 56824.37 88888.00 2018-03-20 11:06:12.907 079 11432.71 73.54 56824.44 88888.00 2018-03-20 11:06:13.407 079 11432.68 73.53 56824.40 88888.00 2018-03-20 11:06:13.907 079 11432.79 73.56 56824.34 88888.00 2018-03-20 11:06:14.407 079 11432.73 73.54 56824.23 88888.00 2018-03-20 11:06:14.907 079 11432.71 73.52 56824.19 88888.00 2018-03-20 11:06:15.407 079 11432.73 73.56 56824.22 88888.00 2018-03-20 11:06:15.907 079 11432.73 73.47 56824.22 88888.00 2018-03-20 11:06:16.407 079 11432.72 73.38 56824.24 88888.00 2018-03-20 11:06:16.907 079 11432.77 73.40 56824.29 88888.00 2018-03-20 11:06:17.407 079 11432.74 73.42 56824.27 88888.00 2018-03-20 11:06:17.907 079 11432.70 73.41 56824.25 88888.00 2018-03-20 11:06:18.407 079 11432.71 73.39 56824.29 88888.00 2018-03-20 11:06:19.407 079 11432.67 73.40 56824.21 88888.00 2018-03-20 11:06:19.907 079 11432.67 73.46 56824.24 88888.00 2018-03-20 11:06:20.407 079 11432.74 73.49 56824.24 88888.00 2018-03-20 11:06:20.907 079 11432.71 73.51 56824.17 88888.00 2018-03-20 11:06:21.407 079 11432.65 73.52 56824.22 88888.00 2018-03-20 11:06:21.907 079 11432.67 73.55 56824.22 88888.00 2018-03-20 11:06:22.407 079 11432.66 73.52 56824.17 88888.00 2018-03-20 11:06:22.907 079 11432.57 73.49 56824.17 88888.00 2018-03-20 11:06:23.407 079 11432.63 73.53 56824.13 88888.00 2018-03-20 11:06:23.907 079 11432.70 73.55 56824.15 88888.00 2018-03-20 11:06:24.407 079 11432.63 73.54 56824.21 88888.00 2018-03-20 11:06:24.907 079 11432.60 73.53 56824.24 88888.00 2018-03-20 11:06:25.407 079 11432.64 73.56 56824.22 88888.00 2018-03-20 11:06:25.907 079 11432.63 73.53 56824.24 88888.00 2018-03-20 11:06:26.407 079 11432.59 73.52 56824.32 88888.00 2018-03-20 11:06:26.907 079 11432.61 73.52 56824.36 88888.00 2018-03-20 11:06:27.407 079 11432.64 73.53 56824.38 88888.00 2018-03-20 11:06:27.907 079 11432.67 73.53 56824.41 88888.00 2018-03-20 11:06:28.407 079 11432.63 73.52 56824.42 88888.00 2018-03-20 11:06:28.907 079 11432.63 73.52 56824.38 88888.00 2018-03-20 11:06:29.407 079 11432.58 73.54 56824.40 88888.00 2018-03-20 11:06:29.907 079 11432.59 73.60 56824.48 88888.00 2018-03-20 11:06:30.407 079 11432.61 73.59 56824.47 88888.00 2018-03-20 11:06:30.907 079 11432.60 73.56 56824.43 88888.00 2018-03-20 11:06:31.407 079 11432.54 73.58 56824.45 88888.00 2018-03-20 11:06:31.907 079 11432.59 73.56 56824.45 88888.00 2018-03-20 11:06:32.407 079 11432.61 73.55 56824.50 88888.00 2018-03-20 11:06:32.907 079 11432.53 73.51 56824.55 88888.00 2018-03-20 11:06:33.407 079 11432.52 73.47 56824.58 88888.00 2018-03-20 11:06:33.907 079 11432.59 73.45 56824.58 88888.00 2018-03-20 11:06:34.408 079 11432.52 73.46 56824.62 88888.00 2018-03-20 11:06:34.908 079 11432.47 73.49 56824.64 88888.00 2018-03-20 11:06:35.408 079 11432.46 73.42 56824.63 88888.00 2018-03-20 11:06:35.908 079 11432.44 73.41 56824.64 88888.00 2018-03-20 11:06:36.408 079 11432.39 73.39 56824.68 88888.00 2018-03-20 11:06:36.908 079 11432.46 73.35 56824.66 88888.00 2018-03-20 11:06:37.408 079 11432.46 73.34 56824.64 88888.00 2018-03-20 11:06:37.908 079 11432.46 73.36 56824.62 88888.00 2018-03-20 11:06:38.408 079 11432.49 73.39 56824.61 88888.00 2018-03-20 11:06:38.908 079 11432.52 73.39 56824.58 88888.00 2018-03-20 11:06:39.408 079 11432.44 73.39 56824.60 88888.00 2018-03-20 11:06:39.908 079 11432.45 73.33 56824.62 88888.00 2018-03-20 11:06:40.408 079 11432.50 73.32 56824.66 88888.00 2018-03-20 11:06:40.908 079 11432.42 73.32 56824.67 88888.00 2018-03-20 11:06:41.408 079 11432.42 73.28 56824.70 88888.00 2018-03-20 11:06:41.908 079 11432.43 73.28 56824.70 88888.00 2018-03-20 11:06:42.408 079 11432.46 73.27 56824.70 88888.00 2018-03-20 11:06:42.908 079 11432.35 73.26 56824.69 88888.00 2018-03-20 11:06:43.408 079 11432.36 73.33 56824.72 88888.00 2018-03-20 11:06:43.908 079 11432.42 73.34 56824.74 88888.00 2018-03-20 11:06:44.408 079 11432.37 73.38 56824.74 88888.00 2018-03-20 11:06:44.908 079 11432.30 73.43 56824.72 88888.00 2018-03-20 11:06:45.408 079 11432.35 73.45 56824.69 88888.00 2018-03-20 11:06:45.908 079 11432.32 73.45 56824.75 88888.00 2018-03-20 11:06:46.408 079 11432.33 73.42 56824.77 88888.00 2018-03-20 11:06:46.908 079 11432.33 73.39 56824.80 88888.00 2018-03-20 11:06:47.408 079 11432.31 73.38 56824.82 88888.00 2018-03-20 11:06:47.908 079 11432.24 73.32 56824.83 88888.00 2018-03-20 11:06:48.408 079 11432.26 73.28 56824.82 88888.00 2018-03-20 11:06:48.908 079 11432.29 73.33 56824.83 88888.00 2018-03-20 11:06:49.408 079 11432.24 73.34 56824.82 88888.00 2018-03-20 11:06:49.908 079 11432.19 73.33 56824.83 88888.00 2018-03-20 11:06:50.408 079 11432.25 73.31 56824.80 88888.00 2018-03-20 11:06:50.908 079 11432.18 73.26 56824.79 88888.00 2018-03-20 11:06:51.408 079 11432.15 73.24 56824.79 88888.00 2018-03-20 11:06:51.908 079 11432.19 73.25 56824.82 88888.00 2018-03-20 11:06:52.408 079 11432.18 73.21 56824.82 88888.00 2018-03-20 11:06:52.908 079 11432.15 73.18 56824.88 88888.00 2018-03-20 11:06:53.408 079 11432.14 73.14 56824.93 88888.00 2018-03-20 11:06:53.908 079 11432.17 73.17 56824.95 88888.00 2018-03-20 11:06:54.408 079 11432.12 73.13 56824.95 88888.00 2018-03-20 11:06:54.908 079 11432.07 73.15 56824.96 88888.00 2018-03-20 11:06:55.408 079 11432.11 73.13 56824.93 88888.00 2018-03-20 11:06:55.908 079 11432.10 73.13 56824.95 88888.00 2018-03-20 11:06:56.408 079 11432.05 73.13 56825.01 88888.00 2018-03-20 11:06:56.908 079 11432.12 73.17 56825.07 88888.00 2018-03-20 11:06:57.408 079 11432.08 73.13 56825.06 88888.00 2018-03-20 11:06:57.908 079 11431.97 73.11 56825.09 88888.00 2018-03-20 11:06:58.408 079 11431.96 73.09 56825.11 88888.00 2018-03-20 11:06:58.908 079 11432.00 73.06 56825.08 88888.00 2018-03-20 11:06:59.408 079 11431.95 73.05 56825.12 88888.00 2018-03-20 11:06:59.908 079 11431.88 73.07 56825.12 88888.00 2018-03-20 11:07:01.408 079 11431.79 73.07 56825.27 88888.00 2018-03-20 11:07:01.908 079 11431.87 73.09 56825.31 88888.00 2018-03-20 11:07:02.408 079 11431.81 73.06 56825.32 88888.00 2018-03-20 11:07:02.908 079 11431.72 73.05 56825.38 88888.00 2018-03-20 11:07:03.408 079 11431.76 73.04 56825.44 88888.00 2018-03-20 11:07:03.908 079 11431.69 73.00 56825.43 88888.00 2018-03-20 11:07:04.408 079 11431.63 73.01 56825.45 88888.00 2018-03-20 11:07:04.908 079 11431.66 73.02 56825.49 88888.00 2018-03-20 11:07:05.408 079 11431.64 73.05 56825.51 88888.00 2018-03-20 11:07:05.908 079 11431.66 73.06 56825.56 88888.00 2018-03-20 11:07:06.408 079 11431.56 73.06 56825.59 88888.00 2018-03-20 11:07:06.908 079 11431.59 73.07 56825.58 88888.00 2018-03-20 11:07:07.408 079 11431.56 73.02 56825.60 88888.00 2018-03-20 11:07:07.908 079 11431.53 73.05 56825.64 88888.00 2018-03-20 11:07:08.408 079 11431.57 73.07 56825.65 88888.00 2018-03-20 11:07:08.908 079 11431.55 73.06 56825.73 88888.00 2018-03-20 11:07:09.408 079 11431.52 73.05 56825.81 88888.00 2018-03-20 11:07:09.908 079 11431.53 73.02 56825.82 88888.00 2018-03-20 11:07:10.408 079 11431.54 73.04 56825.86 88888.00 2018-03-20 11:07:10.908 079 11431.48 73.01 56825.85 88888.00 2018-03-20 11:07:11.408 079 11431.45 73.04 56825.85 88888.00 2018-03-20 11:07:11.908 079 11431.49 73.06 56825.78 88888.00 2018-03-20 11:07:12.408 079 11431.47 73.02 56825.83 88888.00 2018-03-20 11:07:12.908 079 11431.42 73.02 56825.88 88888.00 2018-03-20 11:07:13.408 079 11431.43 73.05 56825.89 88888.00 2018-03-20 11:07:13.908 079 11431.42 73.02 56825.94 88888.00 2018-03-20 11:07:14.408 079 11431.39 73.01 56825.94 88888.00 2018-03-20 11:07:14.908 079 11431.42 73.02 56825.91 88888.00 2018-03-20 11:07:15.408 079 11431.43 73.05 56825.88 88888.00 2018-03-20 11:07:15.908 079 11431.36 73.05 56825.95 88888.00 2018-03-20 11:07:16.408 079 11431.33 73.04 56825.95 88888.00 2018-03-20 11:07:16.908 079 11431.36 73.08 56825.98 88888.00 2018-03-20 11:07:17.408 079 11431.32 73.08 56825.99 88888.00 2018-03-20 11:07:17.908 079 11431.28 73.05 56825.99 88888.00 2018-03-20 11:07:18.408 079 11431.29 73.02 56826.03 88888.00 2018-03-20 11:07:18.908 079 11431.26 73.04 56826.02 88888.00 2018-03-20 11:07:19.408 079 11431.24 73.06 56826.05 88888.00 2018-03-20 11:07:19.908 079 11431.24 73.06 56826.04 88888.00 2018-03-20 11:07:20.408 079 11431.26 73.07 56826.02 88888.00 2018-03-20 11:07:20.908 079 11431.24 73.08 56826.07 88888.00 2018-03-20 11:07:21.408 079 11431.19 73.07 56826.14 88888.00 2018-03-20 11:07:21.908 079 11431.21 73.07 56826.17 88888.00 2018-03-20 11:07:22.408 079 11431.26 73.11 56826.18 88888.00 2018-03-20 11:07:22.908 079 11431.31 73.07 56826.18 88888.00 2018-03-20 11:07:23.408 079 11431.31 73.04 56826.21 88888.00 2018-03-20 11:07:23.908 079 11431.29 73.05 56826.30 88888.00 2018-03-20 11:07:24.408 079 11431.27 73.05 56826.29 88888.00 2018-03-20 11:07:24.908 079 11431.33 73.09 56826.22 88888.00 2018-03-20 11:07:25.408 079 11431.35 73.11 56826.26 88888.00 2018-03-20 11:07:25.908 079 11431.31 73.08 56826.23 88888.00 2018-03-20 11:07:26.408 079 11431.28 73.07 56826.33 88888.00 2018-03-20 11:07:26.908 079 11431.29 73.07 56826.35 88888.00 2018-03-20 11:07:27.408 079 11431.24 73.07 56826.39 88888.00 2018-03-20 11:07:27.908 079 11431.20 73.07 56826.44 88888.00 2018-03-20 11:07:28.408 079 11431.28 73.06 56826.43 88888.00 2018-03-20 11:07:28.908 079 11431.32 73.02 56826.44 88888.00 2018-03-20 11:07:29.408 079 11431.21 73.04 56826.44 88888.00 2018-03-20 11:07:29.908 079 11431.19 73.06 56826.46 88888.00 2018-03-20 11:07:30.408 079 11431.24 73.05 56826.43 88888.00 2018-03-20 11:07:30.908 079 11431.26 73.07 56826.46 88888.00 2018-03-20 11:07:31.408 079 11431.31 73.11 56826.46 88888.00 2018-03-20 11:07:31.908 079 11431.32 73.09 56826.48 88888.00 2018-03-20 11:07:32.408 079 11431.28 73.09 56826.43 88888.00 2018-03-20 11:07:32.908 079 11431.20 73.12 56826.49 88888.00 2018-03-20 11:07:33.408 079 11431.17 73.15 56826.50 88888.00 2018-03-20 11:07:33.908 079 11431.20 73.14 56826.54 88888.00 2018-03-20 11:07:34.408 079 11431.19 73.17 56826.53 88888.00 2018-03-20 11:07:34.908 079 11431.22 73.14 56826.55 88888.00 2018-03-20 11:07:35.408 079 11431.26 73.15 56826.48 88888.00 2018-03-20 11:07:35.908 079 11431.26 73.18 56826.44 88888.00 2018-03-20 11:07:36.408 079 11431.25 73.18 56826.50 88888.00 2018-03-20 11:07:36.908 079 11431.29 73.21 56826.53 88888.00 2018-03-20 11:07:37.408 079 11431.27 73.22 56826.50 88888.00 2018-03-20 11:07:37.908 079 11431.26 73.24 56826.56 88888.00 2018-03-20 11:07:38.408 079 11431.26 73.25 56826.55 88888.00 2018-03-20 11:07:38.908 079 11431.32 73.19 56826.54 88888.00 2018-03-20 11:07:39.408 079 11431.31 73.17 56826.49 88888.00 2018-03-20 11:07:39.908 079 11431.33 73.25 56826.42 88888.00 2018-03-20 11:07:40.408 079 11431.29 73.29 56826.40 88888.00 2018-03-20 11:07:40.908 079 11431.32 73.29 56826.42 88888.00 2018-03-20 11:07:41.408 079 11431.36 73.32 56826.49 88888.00 2018-03-20 11:07:42.408 079 11431.38 73.29 56826.54 88888.00 2018-03-20 11:07:42.908 079 11431.36 73.35 56826.60 88888.00 2018-03-20 11:07:43.408 079 11431.35 73.38 56826.55 88888.00 2018-03-20 11:07:43.908 079 11431.36 73.35 56826.53 88888.00 2018-03-20 11:07:44.408 079 11431.40 73.40 56826.50 88888.00 2018-03-20 11:07:44.908 079 11431.34 73.39 56826.48 88888.00 2018-03-20 11:07:45.408 079 11431.38 73.39 56826.50 88888.00 2018-03-20 11:07:45.908 079 11431.38 73.42 56826.52 88888.00 2018-03-20 11:07:46.408 079 11431.40 73.45 56826.50 88888.00 2018-03-20 11:07:46.908 079 11431.41 73.46 56826.55 88888.00 2018-03-20 11:07:47.408 079 11431.41 73.51 56826.59 88888.00 2018-03-20 11:07:47.908 079 11431.39 73.58 56826.61 88888.00 2018-03-20 11:07:48.408 079 11431.41 73.58 56826.67 88888.00 2018-03-20 11:07:48.908 079 11431.43 73.54 56826.67 88888.00 2018-03-20 11:07:49.408 079 11431.45 73.55 56826.68 88888.00 2018-03-20 11:07:49.908 079 11431.41 73.60 56826.68 88888.00 2018-03-20 11:07:50.408 079 11431.47 73.65 56826.67 88888.00 2018-03-20 11:07:50.908 079 11431.46 73.68 56826.67 88888.00 2018-03-20 11:07:51.408 079 11431.45 73.70 56826.69 88888.00 2018-03-20 11:07:52.408 079 11431.42 73.80 56826.75 88888.00 2018-03-20 11:07:52.908 079 11431.43 73.83 56826.80 88888.00 2018-03-20 11:07:53.408 079 11431.55 73.83 56826.79 88888.00 2018-03-20 11:07:53.908 079 11431.59 73.86 56826.81 88888.00 2018-03-20 11:07:54.408 079 11431.59 73.88 56826.82 88888.00 2018-03-20 11:07:54.908 079 11431.60 73.89 56826.84 88888.00 2018-03-20 11:07:55.408 079 11431.60 73.89 56826.81 88888.00 2018-03-20 11:07:55.908 079 11431.57 73.87 56826.82 88888.00 2018-03-20 11:07:56.408 079 11431.61 73.95 56826.88 88888.00 2018-03-20 11:07:56.908 079 11431.66 73.96 56826.89 88888.00 2018-03-20 11:07:57.408 079 11431.63 73.96 56826.92 88888.00 2018-03-20 11:07:57.908 079 11431.63 74.01 56826.91 88888.00 2018-03-20 11:07:58.408 079 11431.67 74.04 56826.88 88888.00 2018-03-20 11:07:58.908 079 11431.70 74.06 56826.85 88888.00 2018-03-20 11:07:59.408 079 11431.69 74.07 56826.88 88888.00 2018-03-20 11:07:59.908 079 11431.77 74.13 56826.92 88888.00 2018-03-20 11:08:00.408 079 11431.80 74.17 56826.92 88888.00 2018-03-20 11:08:00.908 079 11431.79 74.17 56826.92 88888.00 2018-03-20 11:08:01.408 079 11431.80 74.21 56826.93 88888.00 2018-03-20 11:08:01.908 079 11431.87 74.21 56826.98 88888.00 2018-03-20 11:08:02.408 079 11431.88 74.23 56826.94 88888.00 2018-03-20 11:08:02.908 079 11431.89 74.23 56826.98 88888.00 2018-03-20 11:08:03.408 079 11431.93 74.24 56827.06 88888.00 2018-03-20 11:08:03.908 079 11431.96 74.23 56826.99 88888.00 2018-03-20 11:08:04.408 079 11431.90 74.29 56826.93 88888.00 2018-03-20 11:08:04.908 079 11431.94 74.31 56826.93 88888.00 2018-03-20 11:08:05.408 079 11431.98 74.28 56826.85 88888.00 2018-03-20 11:08:05.908 079 11432.01 74.29 56826.79 88888.00 2018-03-20 11:08:06.408 079 11432.01 74.30 56826.79 88888.00 2018-03-20 11:08:06.908 079 11432.10 74.33 56826.82 88888.00 2018-03-20 11:08:07.408 079 11432.11 74.30 56826.86 88888.00 2018-03-20 11:08:07.908 079 11432.14 74.31 56826.85 88888.00 2018-03-20 11:08:08.408 079 11432.17 74.35 56826.92 88888.00 2018-03-20 11:08:08.908 079 11432.14 74.36 56826.86 88888.00 2018-03-20 11:08:09.408 079 11432.16 74.41 56826.78 88888.00 2018-03-20 11:08:09.908 079 11432.19 74.44 56826.81 88888.00 2018-03-20 11:08:10.408 079 11432.24 74.40 56826.79 88888.00 2018-03-20 11:08:10.908 079 11432.23 74.41 56826.76 88888.00 2018-03-20 11:08:11.408 079 11432.30 74.45 56826.68 88888.00 2018-03-20 11:08:11.908 079 11432.37 74.47 56826.68 88888.00 2018-03-20 11:08:12.408 079 11432.33 74.49 56826.68 88888.00 2018-03-20 11:08:12.908 079 11432.39 74.56 56826.67 88888.00 2018-03-20 11:08:13.408 079 11432.43 74.56 56826.67 88888.00 2018-03-20 11:08:13.908 079 11432.43 74.53 56826.61 88888.00 2018-03-20 11:08:14.408 079 11432.46 74.51 56826.60 88888.00 2018-03-20 11:08:14.908 079 11432.53 74.53 56826.60 88888.00 2018-03-20 11:08:15.408 079 11432.57 74.56 56826.55 88888.00 2018-03-20 11:08:15.908 079 11432.54 74.63 56826.54 88888.00 2018-03-20 11:08:16.408 079 11432.54 74.64 56826.49 88888.00 2018-03-20 11:08:16.908 079 11432.61 74.64 56826.48 88888.00 2018-03-20 11:08:17.408 079 11432.57 74.62 56826.46 88888.00 2018-03-20 11:08:17.908 079 11432.56 74.64 56826.44 88888.00 2018-03-20 11:08:18.408 079 11432.63 74.64 56826.35 88888.00 2018-03-20 11:08:18.908 079 11432.66 74.62 56826.33 88888.00 2018-03-20 11:08:19.408 079 11432.65 74.62 56826.35 88888.00 2018-03-20 11:08:19.908 079 11432.72 74.61 56826.33 88888.00 2018-03-20 11:08:20.408 079 11432.79 74.58 56826.29 88888.00 2018-03-20 11:08:20.908 079 11432.77 74.56 56826.26 88888.00 2018-03-20 11:08:21.408 079 11432.80 74.58 56826.28 88888.00 2018-03-20 11:08:21.908 079 11432.89 74.61 56826.23 88888.00 2018-03-20 11:08:22.408 079 11432.87 74.61 56826.18 88888.00 2018-03-20 11:08:22.908 079 11432.89 74.63 56826.16 88888.00 2018-03-20 11:08:23.408 079 11432.99 74.65 56826.14 88888.00 2018-03-20 11:08:23.908 079 11432.95 74.68 56826.09 88888.00 2018-03-20 11:08:24.408 079 11432.96 74.68 56826.10 88888.00 2018-03-20 11:08:24.908 079 11433.05 74.65 56826.10 88888.00 2018-03-20 11:08:25.408 079 11433.07 74.63 56826.05 88888.00 2018-03-20 11:08:25.908 079 11433.05 74.69 56826.05 88888.00 2018-03-20 11:08:26.408 079 11433.09 74.72 56826.05 88888.00 2018-03-20 11:08:26.908 079 11433.16 74.71 56826.02 88888.00 2018-03-20 11:08:27.408 079 11433.14 74.69 56826.04 88888.00 2018-03-20 11:08:27.908 079 11433.14 74.71 56825.99 88888.00 2018-03-20 11:08:28.408 079 11433.18 74.74 56825.92 88888.00 2018-03-20 11:08:28.908 079 11433.19 74.70 56825.89 88888.00 2018-03-20 11:08:29.408 079 11433.21 74.74 56825.91 88888.00 2018-03-20 11:08:29.908 079 11433.27 74.76 56825.95 88888.00 2018-03-20 11:08:30.408 079 11433.29 74.74 56825.94 88888.00 2018-03-20 11:08:30.908 079 11433.29 74.75 56825.89 88888.00 2018-03-20 11:08:31.408 079 11433.35 74.76 56825.85 88888.00 2018-03-20 11:08:31.908 079 11433.36 74.74 56825.82 88888.00 2018-03-20 11:08:32.408 079 11433.32 74.71 56825.79 88888.00 2018-03-20 11:08:32.908 079 11433.33 74.77 56825.73 88888.00 2018-03-20 11:08:33.908 079 11433.40 74.78 56825.78 88888.00 2018-03-20 11:08:34.408 079 11433.42 74.78 56825.78 88888.00 2018-03-20 11:08:34.908 079 11433.46 74.84 56825.78 88888.00 2018-03-20 11:08:35.408 079 11433.46 74.84 56825.78 88888.00 2018-03-20 11:08:35.908 079 11433.42 74.85 56825.78 88888.00 2018-03-20 11:08:36.408 079 11433.41 74.85 56825.77 88888.00 2018-03-20 11:08:36.908 079 11433.47 74.81 56825.81 88888.00 2018-03-20 11:08:37.408 079 11433.49 74.84 56825.84 88888.00 2018-03-20 11:08:37.908 079 11433.54 74.89 56825.83 88888.00 2018-03-20 11:08:38.408 079 11433.60 74.91 56825.84 88888.00 2018-03-20 11:08:38.909 079 11433.58 74.89 56825.83 88888.00 2018-03-20 11:08:39.409 079 11433.57 74.92 56825.83 88888.00 2018-03-20 11:08:39.909 079 11433.62 74.83 56825.85 88888.00 2018-03-20 11:08:40.409 079 11433.63 74.78 56825.88 88888.00 2018-03-20 11:08:40.909 079 11433.63 74.85 56825.85 88888.00 2018-03-20 11:08:41.409 079 11433.63 74.92 56825.85 88888.00 2018-03-20 11:08:41.909 079 11433.69 74.98 56825.86 88888.00 2018-03-20 11:08:42.409 079 11433.67 74.96 56825.84 88888.00 2018-03-20 11:08:42.909 079 11433.68 74.96 56825.84 88888.00 2018-03-20 11:08:43.409 079 11433.71 74.97 56825.91 88888.00 2018-03-20 11:08:43.909 079 11433.65 74.94 56825.94 88888.00 2018-03-20 11:08:44.409 079 11433.69 75.01 56825.98 88888.00 2018-03-20 11:08:44.909 079 11433.72 75.02 56826.01 88888.00 2018-03-20 11:08:45.409 079 11433.72 75.02 56826.04 88888.00 2018-03-20 11:08:45.909 079 11433.81 75.08 56826.07 88888.00 2018-03-20 11:08:46.409 079 11433.84 75.06 56826.11 88888.00 2018-03-20 11:08:46.909 079 11433.88 75.05 56826.10 88888.00 2018-03-20 11:08:47.409 079 11433.85 75.05 56826.04 88888.00 2018-03-20 11:08:47.909 079 11433.85 75.09 56826.04 88888.00 2018-03-20 11:08:48.409 079 11433.89 75.09 56826.08 88888.00 2018-03-20 11:08:48.909 079 11433.88 75.10 56826.10 88888.00 2018-03-20 11:08:49.409 079 11433.84 75.16 56826.12 88888.00 2018-03-20 11:08:49.909 079 11433.89 75.16 56826.20 88888.00 2018-03-20 11:08:50.409 079 11433.90 75.12 56826.18 88888.00 2018-03-20 11:08:50.909 079 11433.89 75.18 56826.16 88888.00 2018-03-20 11:08:51.409 079 11433.97 75.16 56826.16 88888.00 2018-03-20 11:08:51.909 079 11433.96 75.15 56826.17 88888.00 2018-03-20 11:08:52.409 079 11433.88 75.17 56826.18 88888.00 2018-03-20 11:08:52.909 079 11433.92 75.21 56826.18 88888.00 2018-03-20 11:08:53.409 079 11433.96 75.23 56826.22 88888.00 2018-03-20 11:08:53.909 079 11433.93 75.25 56826.24 88888.00 2018-03-20 11:08:54.409 079 11433.91 75.29 56826.24 88888.00 2018-03-20 11:08:54.909 079 11433.95 75.29 56826.22 88888.00 2018-03-20 11:08:55.409 079 11433.96 75.25 56826.24 88888.00 2018-03-20 11:08:55.909 079 11433.89 75.26 56826.33 88888.00 2018-03-20 11:08:56.409 079 11433.97 75.26 56826.37 88888.00 2018-03-20 11:08:56.909 079 11434.05 75.29 56826.35 88888.00 2018-03-20 11:08:57.409 079 11434.04 75.32 56826.37 88888.00 2018-03-20 11:08:57.909 079 11434.04 75.33 56826.42 88888.00 2018-03-20 11:08:58.409 079 11434.10 75.36 56826.37 88888.00 2018-03-20 11:08:58.909 079 11434.06 75.31 56826.35 88888.00 2018-03-20 11:08:59.409 079 11434.12 75.32 56826.35 88888.00 2018-03-20 11:08:59.909 079 11434.13 75.32 56826.43 88888.00 2018-03-20 11:09:00.409 079 11434.05 75.31 56826.47 88888.00 2018-03-20 11:09:00.909 079 11434.02 75.36 56826.50 88888.00 2018-03-20 11:09:01.409 079 11434.07 75.40 56826.54 88888.00 2018-03-20 11:09:01.909 079 11434.12 75.42 56826.55 88888.00 2018-03-20 11:09:02.409 079 11434.05 75.37 56826.52 88888.00 2018-03-20 11:09:02.909 079 11434.03 75.38 56826.54 88888.00 2018-03-20 11:09:03.409 079 11434.02 75.38 56826.59 88888.00 2018-03-20 11:09:03.909 079 11433.98 75.39 56826.63 88888.00 2018-03-20 11:09:04.409 079 11433.98 75.40 56826.71 88888.00 2018-03-20 11:09:04.909 079 11434.05 75.42 56826.76 88888.00 2018-03-20 11:09:05.409 079 11433.98 75.37 56826.79 88888.00 2018-03-20 11:09:05.909 079 11433.98 75.35 56826.79 88888.00 2018-03-20 11:09:06.409 079 11434.02 75.35 56826.84 88888.00 2018-03-20 11:09:06.909 079 11433.99 75.36 56826.82 88888.00 2018-03-20 11:09:07.409 079 11433.92 75.33 56826.84 88888.00 2018-03-20 11:09:07.909 079 11433.93 75.35 56826.89 88888.00 2018-03-20 11:09:08.409 079 11433.97 75.33 56826.93 88888.00 2018-03-20 11:09:08.909 079 11433.93 75.32 56826.94 88888.00 2018-03-20 11:09:09.409 079 11433.91 75.37 56827.04 88888.00 2018-03-20 11:09:09.909 079 11433.92 75.40 56827.04 88888.00 2018-03-20 11:09:10.409 079 11433.95 75.39 56827.04 88888.00 2018-03-20 11:09:10.909 079 11433.89 75.42 56827.06 88888.00 2018-03-20 11:09:11.409 079 11433.90 75.40 56827.11 88888.00 2018-03-20 11:09:11.909 079 11433.84 75.36 56827.11 88888.00 2018-03-20 11:09:12.409 079 11433.74 75.39 56827.16 88888.00 2018-03-20 11:09:12.909 079 11433.74 75.39 56827.18 88888.00 2018-03-20 11:09:13.409 079 11433.75 75.35 56827.20 88888.00 2018-03-20 11:09:13.909 079 11433.68 75.32 56827.21 88888.00 2018-03-20 11:09:14.409 079 11433.70 75.35 56827.19 88888.00 2018-03-20 11:09:15.409 079 11433.68 75.31 56827.25 88888.00 2018-03-20 11:09:15.909 079 11433.71 75.32 56827.25 88888.00 2018-03-20 11:09:16.409 079 11433.68 75.33 56827.25 88888.00 2018-03-20 11:09:16.909 079 11433.64 75.31 56827.30 88888.00 2018-03-20 11:09:17.409 079 11433.51 75.32 56827.29 88888.00 2018-03-20 11:09:17.909 079 11433.56 75.32 56827.36 88888.00 2018-03-20 11:09:18.409 079 11433.60 75.31 56827.37 88888.00 2018-03-20 11:09:18.909 079 11433.58 75.33 56827.36 88888.00 2018-03-20 11:09:19.409 079 11433.64 75.36 56827.37 88888.00 2018-03-20 11:09:19.909 079 11433.63 75.36 56827.37 88888.00 2018-03-20 11:09:20.409 079 11433.56 75.35 56827.38 88888.00 2018-03-20 11:09:20.909 079 11433.60 75.36 56827.45 88888.00 2018-03-20 11:09:21.409 079 11433.62 75.35 56827.50 88888.00 2018-03-20 11:09:21.909 079 11433.56 75.31 56827.49 88888.00 2018-03-20 11:09:22.409 079 11433.49 75.29 56827.49 88888.00 2018-03-20 11:09:22.909 079 11433.51 75.32 56827.50 88888.00 2018-03-20 11:09:23.409 079 11433.48 75.29 56827.50 88888.00 2018-03-20 11:09:23.909 079 11433.41 75.28 56827.51 88888.00 2018-03-20 11:09:24.409 079 11433.40 75.30 56827.46 88888.00 2018-03-20 11:09:24.909 079 11433.49 75.32 56827.44 88888.00 2018-03-20 11:09:25.409 079 11433.44 75.39 56827.43 88888.00 2018-03-20 11:09:25.909 079 11433.39 75.35 56827.42 88888.00 2018-03-20 11:09:26.409 079 11433.42 75.24 56827.42 88888.00 2018-03-20 11:09:26.909 079 11433.36 75.16 56827.38 88888.00 2018-03-20 11:09:27.409 079 11433.35 75.17 56827.39 88888.00 2018-03-20 11:09:27.909 079 11433.35 75.18 56827.42 88888.00 2018-03-20 11:09:28.409 079 11433.37 75.17 56827.45 88888.00 2018-03-20 11:09:28.909 079 11433.34 75.17 56827.45 88888.00 2018-03-20 11:09:29.409 079 11433.30 75.16 56827.45 88888.00 2018-03-20 11:09:29.909 079 11433.32 75.15 56827.50 88888.00 2018-03-20 11:09:30.409 079 11433.29 75.09 56827.48 88888.00 2018-03-20 11:09:30.909 079 11433.22 75.08 56827.40 88888.00 2018-03-20 11:09:31.409 079 11433.23 75.06 56827.40 88888.00 2018-03-20 11:09:31.909 079 11433.26 75.08 56827.39 88888.00 2018-03-20 11:09:32.409 079 11433.25 75.03 56827.37 88888.00 2018-03-20 11:09:32.909 079 11433.21 75.02 56827.33 88888.00 2018-03-20 11:09:33.409 079 11433.20 74.98 56827.29 88888.00 2018-03-20 11:09:33.909 079 11433.14 74.98 56827.25 88888.00 2018-03-20 11:09:34.409 079 11433.13 75.02 56827.30 88888.00 2018-03-20 11:09:34.909 079 11433.19 74.98 56827.32 88888.00 2018-03-20 11:09:35.409 079 11433.20 74.98 56827.37 88888.00 2018-03-20 11:09:35.909 079 11433.16 75.01 56827.42 88888.00 2018-03-20 11:09:36.409 079 11433.16 74.99 56827.31 88888.00 2018-03-20 11:09:36.909 079 11433.11 75.01 56827.30 88888.00 2018-03-20 11:09:37.409 079 11433.08 74.95 56827.27 88888.00 2018-03-20 11:09:37.909 079 11433.15 74.96 56827.25 88888.00 2018-03-20 11:09:38.409 079 11433.16 74.96 56827.21 88888.00 2018-03-20 11:09:38.909 079 11433.13 74.97 56827.20 88888.00 2018-03-20 11:09:39.409 079 11433.11 74.97 56827.24 88888.00 2018-03-20 11:09:39.909 079 11433.11 74.98 56827.24 88888.00 2018-03-20 11:09:40.409 079 11433.09 74.96 56827.19 88888.00 2018-03-20 11:09:40.909 079 11433.03 74.97 56827.16 88888.00 2018-03-20 11:09:41.409 079 11433.03 74.97 56827.16 88888.00 2018-03-20 11:09:41.909 079 11433.06 74.89 56827.17 88888.00 2018-03-20 11:09:42.409 079 11433.05 74.89 56827.16 88888.00 2018-03-20 11:09:42.909 079 11433.08 74.96 56827.13 88888.00 2018-03-20 11:09:43.409 079 11433.12 74.94 56827.17 88888.00 2018-03-20 11:09:43.909 079 11433.06 74.89 56827.20 88888.00 2018-03-20 11:09:44.409 079 11433.11 74.88 56827.19 88888.00 2018-03-20 11:09:44.909 079 11433.13 74.85 56827.08 88888.00 2018-03-20 11:09:45.409 079 11433.08 74.82 56827.04 88888.00 2018-03-20 11:09:45.909 079 11433.08 74.83 56827.01 88888.00 2018-03-20 11:09:46.909 079 11433.08 74.69 56826.91 88888.00 2018-03-20 11:09:47.409 079 11433.08 74.69 56826.91 88888.00 2018-03-20 11:09:47.909 079 11433.09 74.75 56826.89 88888.00 2018-03-20 11:09:48.409 079 11433.11 74.74 56826.88 88888.00 2018-03-20 11:09:48.909 079 11433.05 74.70 56826.84 88888.00 2018-03-20 11:09:49.409 079 11433.02 74.69 56826.81 88888.00 2018-03-20 11:09:49.909 079 11433.08 74.63 56826.75 88888.00 2018-03-20 11:09:50.409 079 11433.02 74.62 56826.68 88888.00 2018-03-20 11:09:50.909 079 11432.98 74.62 56826.65 88888.00 2018-03-20 11:09:51.409 079 11433.02 74.60 56826.59 88888.00 2018-03-20 11:09:51.909 079 11433.00 74.56 56826.54 88888.00 2018-03-20 11:09:52.409 079 11432.93 74.55 56826.50 88888.00 2018-03-20 11:09:52.909 079 11432.99 74.51 56826.47 88888.00 2018-03-20 11:09:53.409 079 11433.00 74.45 56826.44 88888.00 2018-03-20 11:09:53.909 079 11432.94 74.44 56826.43 88888.00 2018-03-20 11:09:54.409 079 11432.92 74.43 56826.37 88888.00 2018-03-20 11:09:54.909 079 11432.95 74.40 56826.31 88888.00 2018-03-20 11:09:55.409 079 11432.89 74.36 56826.35 88888.00 2018-03-20 11:09:55.909 079 11432.88 74.33 56826.31 88888.00 2018-03-20 11:09:56.909 079 11432.96 74.23 56826.21 88888.00 2018-03-20 11:09:57.409 079 11432.88 74.22 56826.20 88888.00 2018-03-20 11:09:57.909 079 11432.84 74.21 56826.12 88888.00 2018-03-20 11:09:58.409 079 11432.84 74.13 56826.10 88888.00 2018-03-20 11:09:58.909 079 11432.80 74.10 56826.14 88888.00 2018-03-20 11:09:59.409 079 11432.88 74.10 56826.14 88888.00 2018-03-20 11:09:59.909 079 11432.92 74.11 56826.10 88888.00 2018-03-20 11:10:00.409 079 11432.87 74.07 56826.05 88888.00 2018-03-20 11:10:00.909 079 11432.87 74.06 56826.02 88888.00 2018-03-20 11:10:01.409 079 11432.95 74.06 56825.99 88888.00 2018-03-20 11:10:01.909 079 11432.93 74.06 56825.97 88888.00 2018-03-20 11:10:02.409 079 11432.86 74.03 56825.90 88888.00 2018-03-20 11:10:02.909 079 11432.84 73.97 56825.88 88888.00 2018-03-20 11:10:03.409 079 11432.87 73.92 56825.83 88888.00 2018-03-20 11:10:03.909 079 11432.89 73.93 56825.77 88888.00 2018-03-20 11:10:04.909 079 11432.84 73.94 56825.76 88888.00 2018-03-20 11:10:05.409 079 11432.78 73.95 56825.73 88888.00 2018-03-20 11:10:05.909 079 11432.78 73.93 56825.69 88888.00 2018-03-20 11:10:06.409 079 11432.86 73.94 56825.66 88888.00 2018-03-20 11:10:06.909 079 11432.82 73.95 56825.63 88888.00 2018-03-20 11:10:07.409 079 11432.80 73.94 56825.60 88888.00 2018-03-20 11:10:07.909 079 11432.75 73.88 56825.60 88888.00 2018-03-20 11:10:08.409 079 11432.77 73.85 56825.54 88888.00 2018-03-20 11:10:08.909 079 11432.80 73.83 56825.47 88888.00 2018-03-20 11:10:09.409 079 11432.79 73.81 56825.53 88888.00 2018-03-20 11:10:09.909 079 11432.80 73.81 56825.47 88888.00 2018-03-20 11:10:10.409 079 11432.74 73.77 56825.41 88888.00 2018-03-20 11:10:10.909 079 11432.75 73.72 56825.37 88888.00 2018-03-20 11:10:11.409 079 11432.78 73.73 56825.39 88888.00 2018-03-20 11:10:11.909 079 11432.78 73.68 56825.33 88888.00 2018-03-20 11:10:12.409 079 11432.75 73.67 56825.33 88888.00 2018-03-20 11:10:12.909 079 11432.77 73.65 56825.32 88888.00 2018-03-20 11:10:13.409 079 11432.78 73.60 56825.21 88888.00 2018-03-20 11:10:13.909 079 11432.71 73.58 56825.20 88888.00 2018-03-20 11:10:14.909 079 11432.81 73.58 56825.20 88888.00 2018-03-20 11:10:15.409 079 11432.81 73.58 56825.14 88888.00 2018-03-20 11:10:15.909 079 11432.75 73.56 56825.14 88888.00 2018-03-20 11:10:16.409 079 11432.73 73.54 56825.21 88888.00 2018-03-20 11:10:16.909 079 11432.74 73.53 56825.17 88888.00 2018-03-20 11:10:17.409 079 11432.71 73.49 56825.07 88888.00 2018-03-20 11:10:17.909 079 11432.72 73.49 56825.04 88888.00 2018-03-20 11:10:18.409 079 11432.72 73.52 56825.05 88888.00 2018-03-20 11:10:18.909 079 11432.68 73.49 56825.05 88888.00 2018-03-20 11:10:19.409 079 11432.67 73.46 56825.00 88888.00 2018-03-20 11:10:19.909 079 11432.67 73.45 56825.01 88888.00 2018-03-20 11:10:20.409 079 11432.71 73.46 56824.94 88888.00 2018-03-20 11:10:20.909 079 11432.66 73.48 56824.92 88888.00 2018-03-20 11:10:21.409 079 11432.68 73.46 56824.89 88888.00 2018-03-20 11:10:21.909 079 11432.63 73.40 56824.86 88888.00 2018-03-20 11:10:22.409 079 11432.58 73.40 56824.83 88888.00 2018-03-20 11:10:22.909 079 11432.64 73.39 56824.79 88888.00 2018-03-20 11:10:23.409 079 11432.58 73.35 56824.83 88888.00 2018-03-20 11:10:23.909 079 11432.53 73.33 56824.82 88888.00 2018-03-20 11:10:24.409 079 11432.50 73.36 56824.82 88888.00 2018-03-20 11:10:24.909 079 11432.47 73.34 56824.75 88888.00 2018-03-20 11:10:25.409 079 11432.37 73.32 56824.74 88888.00 2018-03-20 11:10:25.909 079 11432.36 73.28 56824.75 88888.00 2018-03-20 11:10:26.409 079 11432.39 73.24 56824.73 88888.00 2018-03-20 11:10:26.909 079 11432.38 73.20 56824.72 88888.00 2018-03-20 11:10:27.409 079 11432.36 73.17 56824.68 88888.00 2018-03-20 11:10:27.909 079 11432.40 73.14 56824.68 88888.00 2018-03-20 11:10:28.409 079 11432.33 73.13 56824.74 88888.00 2018-03-20 11:10:28.909 079 11432.24 73.15 56824.75 88888.00 2018-03-20 11:10:29.409 079 11432.26 73.15 56824.75 88888.00 2018-03-20 11:10:29.909 079 11432.35 73.11 56824.75 88888.00 2018-03-20 11:10:30.409 079 11432.29 73.09 56824.73 88888.00 2018-03-20 11:10:30.909 079 11432.26 73.09 56824.73 88888.00 2018-03-20 11:10:31.409 079 11432.24 73.06 56824.74 88888.00 2018-03-20 11:10:31.909 079 11432.17 73.04 56824.73 88888.00 2018-03-20 11:10:32.409 079 11432.15 73.04 56824.68 88888.00 2018-03-20 11:10:32.909 079 11432.18 73.07 56824.63 88888.00 2018-03-20 11:10:33.409 079 11432.16 73.04 56824.61 88888.00 2018-03-20 11:10:33.909 079 11432.14 73.05 56824.67 88888.00 2018-03-20 11:10:34.409 079 11432.15 73.02 56824.66 88888.00 2018-03-20 11:10:34.910 079 11432.09 73.01 56824.69 88888.00 2018-03-20 11:10:35.410 079 11432.10 73.01 56824.67 88888.00 2018-03-20 11:10:35.910 079 11432.10 73.02 56824.69 88888.00 2018-03-20 11:10:36.410 079 11432.17 72.98 56824.68 88888.00 2018-03-20 11:10:36.910 079 11432.09 72.95 56824.64 88888.00 2018-03-20 11:10:37.410 079 11432.10 72.94 56824.64 88888.00 2018-03-20 11:10:38.410 079 11432.09 72.93 56824.68 88888.00 2018-03-20 11:10:38.910 079 11432.01 72.93 56824.74 88888.00 2018-03-20 11:10:39.410 079 11432.07 72.91 56824.76 88888.00 2018-03-20 11:10:39.910 079 11432.03 72.91 56824.74 88888.00 2018-03-20 11:10:40.410 079 11431.91 72.92 56824.69 88888.00 2018-03-20 11:10:40.910 079 11431.87 72.92 56824.76 88888.00 2018-03-20 11:10:41.410 079 11431.94 72.95 56824.75 88888.00 2018-03-20 11:10:41.910 079 11431.94 72.92 56824.77 88888.00 2018-03-20 11:10:42.410 079 11431.94 72.92 56824.80 88888.00 2018-03-20 11:10:42.910 079 11431.93 72.90 56824.81 88888.00 2018-03-20 11:10:43.410 079 11431.87 72.86 56824.81 88888.00 2018-03-20 11:10:43.910 079 11431.86 72.85 56824.82 88888.00 2018-03-20 11:10:44.410 079 11431.87 72.85 56824.83 88888.00 2018-03-20 11:10:44.910 079 11431.86 72.79 56824.88 88888.00 2018-03-20 11:10:45.410 079 11431.80 72.79 56824.95 88888.00 2018-03-20 11:10:45.910 079 11431.75 72.80 56824.98 88888.00 2018-03-20 11:10:46.410 079 11431.74 72.77 56824.89 88888.00 2018-03-20 11:10:46.910 079 11431.68 72.79 56824.93 88888.00 2018-03-20 11:10:47.410 079 11431.70 72.84 56824.92 88888.00 2018-03-20 11:10:47.910 079 11431.81 72.85 56824.95 88888.00 2018-03-20 11:10:48.410 079 11431.74 72.83 56825.00 88888.00 2018-03-20 11:10:48.910 079 11431.67 72.83 56825.00 88888.00 2018-03-20 11:10:49.410 079 11431.66 72.85 56825.06 88888.00 2018-03-20 11:10:49.910 079 11431.73 72.85 56825.04 88888.00 2018-03-20 11:10:50.410 079 11431.70 72.83 56825.05 88888.00 2018-03-20 11:10:50.910 079 11431.64 72.83 56825.07 88888.00 2018-03-20 11:10:51.410 079 11431.68 72.79 56825.06 88888.00 2018-03-20 11:10:51.910 079 11431.57 72.79 56825.09 88888.00 2018-03-20 11:10:52.410 079 11431.53 72.80 56825.11 88888.00 2018-03-20 11:10:52.910 079 11431.62 72.83 56825.14 88888.00 2018-03-20 11:10:53.410 079 11431.55 72.86 56825.12 88888.00 2018-03-20 11:10:53.910 079 11431.50 72.88 56825.14 88888.00 2018-03-20 11:10:54.410 079 11431.55 72.87 56825.19 88888.00 2018-03-20 11:10:54.910 079 11431.57 72.86 56825.19 88888.00 2018-03-20 11:10:55.410 079 11431.50 72.92 56825.24 88888.00 2018-03-20 11:10:55.910 079 11431.50 72.93 56825.26 88888.00 2018-03-20 11:10:56.410 079 11431.54 72.90 56825.28 88888.00 2018-03-20 11:10:56.910 079 11431.46 72.88 56825.32 88888.00 2018-03-20 11:10:57.410 079 11431.43 72.91 56825.31 88888.00 2018-03-20 11:10:57.910 079 11431.48 72.88 56825.31 88888.00 2018-03-20 11:10:58.410 079 11431.47 72.93 56825.34 88888.00 2018-03-20 11:10:58.910 079 11431.40 72.97 56825.38 88888.00 2018-03-20 11:10:59.410 079 11431.42 72.98 56825.38 88888.00 2018-03-20 11:10:59.910 079 11431.42 72.94 56825.34 88888.00 2018-03-20 11:11:00.410 079 11431.41 72.94 56825.37 88888.00 2018-03-20 11:11:00.910 079 11431.41 72.99 56825.37 88888.00 2018-03-20 11:11:01.410 079 11431.42 73.00 56825.39 88888.00 2018-03-20 11:11:01.910 079 11431.38 72.94 56825.38 88888.00 2018-03-20 11:11:02.410 079 11431.36 72.95 56825.40 88888.00 2018-03-20 11:11:02.910 079 11431.39 72.91 56825.40 88888.00 2018-03-20 11:11:03.410 079 11431.33 72.87 56825.35 88888.00 2018-03-20 11:11:03.910 079 11431.31 72.92 56825.32 88888.00 2018-03-20 11:11:04.410 079 11431.29 72.95 56825.28 88888.00 2018-03-20 11:11:04.910 079 11431.29 72.93 56825.30 88888.00 2018-03-20 11:11:05.410 079 11431.28 72.92 56825.30 88888.00 2018-03-20 11:11:05.910 079 11431.34 72.92 56825.22 88888.00 2018-03-20 11:11:06.410 079 11431.31 72.94 56825.17 88888.00 2018-03-20 11:11:06.910 079 11431.28 72.97 56825.14 88888.00 2018-03-20 11:11:07.410 079 11431.26 72.99 56825.14 88888.00 2018-03-20 11:11:07.910 079 11431.31 72.97 56825.12 88888.00 2018-03-20 11:11:08.410 079 11431.22 72.94 56825.05 88888.00 2018-03-20 11:11:08.910 079 11431.25 72.95 56825.04 88888.00 2018-03-20 11:11:09.410 079 11431.25 72.93 56824.98 88888.00 2018-03-20 11:11:09.910 079 11431.20 72.93 56824.93 88888.00 2018-03-20 11:11:10.410 079 11431.15 72.97 56824.94 88888.00 2018-03-20 11:11:10.910 079 11431.17 72.97 56824.85 88888.00 2018-03-20 11:11:11.410 079 11431.18 72.92 56824.85 88888.00 2018-03-20 11:11:11.910 079 11431.12 72.92 56824.79 88888.00 2018-03-20 11:11:12.410 079 11431.15 72.94 56824.76 88888.00 2018-03-20 11:11:12.910 079 11431.19 72.94 56824.73 88888.00 2018-03-20 11:11:13.410 079 11431.21 72.98 56824.66 88888.00 2018-03-20 11:11:13.910 079 11431.12 72.97 56824.62 88888.00 2018-03-20 11:11:14.410 079 11431.13 72.94 56824.62 88888.00 2018-03-20 11:11:14.910 079 11431.15 72.92 56824.54 88888.00 2018-03-20 11:11:15.410 079 11431.13 72.95 56824.48 88888.00 2018-03-20 11:11:15.910 079 11431.15 72.93 56824.44 88888.00 2018-03-20 11:11:16.410 079 11431.17 72.92 56824.36 88888.00 2018-03-20 11:11:16.910 079 11431.13 72.95 56824.35 88888.00 2018-03-20 11:11:17.410 079 11431.17 73.00 56824.34 88888.00 2018-03-20 11:11:17.910 079 11431.22 72.95 56824.35 88888.00 2018-03-20 11:11:18.410 079 11431.24 72.95 56824.30 88888.00 2018-03-20 11:11:18.910 079 11431.21 72.97 56824.24 88888.00 2018-03-20 11:11:19.410 079 11431.31 72.99 56824.17 88888.00 2018-03-20 11:11:19.910 079 11431.26 72.98 56824.23 88888.00 2018-03-20 11:11:20.410 079 11431.31 73.02 56824.15 88888.00 2018-03-20 11:11:20.910 079 11431.31 73.04 56824.05 88888.00 2018-03-20 11:11:21.410 079 11431.33 73.09 56824.02 88888.00 2018-03-20 11:11:21.910 079 11431.34 73.13 56824.04 88888.00 2018-03-20 11:11:22.410 079 11431.40 73.14 56824.06 88888.00 2018-03-20 11:11:22.910 079 11431.38 73.12 56824.04 88888.00 2018-03-20 11:11:23.410 079 11431.35 73.15 56823.98 88888.00 2018-03-20 11:11:23.910 079 11431.42 73.20 56823.95 88888.00 2018-03-20 11:11:24.410 079 11431.43 73.19 56823.97 88888.00 2018-03-20 11:11:24.910 079 11431.39 73.14 56823.92 88888.00 2018-03-20 11:11:25.410 079 11431.41 73.15 56823.87 88888.00 2018-03-20 11:11:25.910 079 11431.47 73.14 56823.85 88888.00 2018-03-20 11:11:26.410 079 11431.49 73.19 56823.85 88888.00 2018-03-20 11:11:26.910 079 11431.49 73.19 56823.80 88888.00 2018-03-20 11:11:27.910 079 11431.55 73.20 56823.74 88888.00 2018-03-20 11:11:28.410 079 11431.53 73.20 56823.72 88888.00 2018-03-20 11:11:28.910 079 11431.56 73.24 56823.71 88888.00 2018-03-20 11:11:29.410 079 11431.67 73.26 56823.66 88888.00 2018-03-20 11:11:29.910 079 11431.67 73.22 56823.65 88888.00 2018-03-20 11:11:30.410 079 11431.59 73.25 56823.59 88888.00 2018-03-20 11:11:30.910 079 11431.67 73.27 56823.59 88888.00 2018-03-20 11:11:31.410 079 11431.73 73.28 56823.57 88888.00 2018-03-20 11:11:31.910 079 11431.70 73.28 56823.48 88888.00 2018-03-20 11:11:32.410 079 11431.69 73.29 56823.47 88888.00 2018-03-20 11:11:32.910 079 11431.76 73.29 56823.47 88888.00 2018-03-20 11:11:33.410 079 11431.73 73.31 56823.45 88888.00 2018-03-20 11:11:33.910 079 11431.69 73.33 56823.48 88888.00 2018-03-20 11:11:34.410 079 11431.72 73.36 56823.47 88888.00 2018-03-20 11:11:34.910 079 11431.74 73.39 56823.39 88888.00 2018-03-20 11:11:35.410 079 11431.74 73.38 56823.36 88888.00 2018-03-20 11:11:35.910 079 11431.80 73.38 56823.33 88888.00 2018-03-20 11:11:36.410 079 11431.81 73.41 56823.31 88888.00 2018-03-20 11:11:36.910 079 11431.80 73.40 56823.34 88888.00 2018-03-20 11:11:37.910 079 11431.90 73.42 56823.40 88888.00 2018-03-20 11:11:38.410 079 11431.91 73.36 56823.41 88888.00 2018-03-20 11:11:38.910 079 11431.87 73.45 56823.41 88888.00 2018-03-20 11:11:39.410 079 11431.91 73.48 56823.40 88888.00 2018-03-20 11:11:39.910 079 11431.89 73.47 56823.41 88888.00 2018-03-20 11:11:40.410 079 11431.93 73.53 56823.36 88888.00 2018-03-20 11:11:40.910 079 11431.98 73.53 56823.45 88888.00 2018-03-20 11:11:41.410 079 11432.00 73.53 56823.47 88888.00 2018-03-20 11:11:41.910 079 11431.97 73.53 56823.53 88888.00 2018-03-20 11:11:42.410 079 11432.01 73.58 56823.52 88888.00 2018-03-20 11:11:42.910 079 11432.05 73.59 56823.47 88888.00 2018-03-20 11:11:43.410 079 11431.98 73.60 56823.54 88888.00 2018-03-20 11:11:43.910 079 11432.01 73.65 56823.60 88888.00 2018-03-20 11:11:44.410 079 11432.02 73.70 56823.66 88888.00 2018-03-20 11:11:44.910 079 11431.98 73.65 56823.65 88888.00 2018-03-20 11:11:45.410 079 11431.98 73.67 56823.67 88888.00 2018-03-20 11:11:45.910 079 11432.00 73.70 56823.71 88888.00 2018-03-20 11:11:46.410 079 11431.97 73.68 56823.77 88888.00 2018-03-20 11:11:46.910 079 11431.98 73.68 56823.82 88888.00 2018-03-20 11:11:47.410 079 11432.02 73.72 56823.89 88888.00 2018-03-20 11:11:47.910 079 11432.02 73.72 56823.90 88888.00 2018-03-20 11:11:48.410 079 11432.01 73.76 56823.87 88888.00 2018-03-20 11:11:48.910 079 11431.97 73.79 56823.93 88888.00 2018-03-20 11:11:49.410 079 11432.03 73.79 56823.99 88888.00 2018-03-20 11:11:49.910 079 11432.03 73.83 56824.03 88888.00 2018-03-20 11:11:50.410 079 11432.07 73.82 56824.10 88888.00 2018-03-20 11:11:50.910 079 11432.12 73.86 56824.13 88888.00 2018-03-20 11:11:51.410 079 11432.16 73.86 56824.13 88888.00 2018-03-20 11:11:51.910 079 11432.12 73.92 56824.15 88888.00 2018-03-20 11:11:52.410 079 11432.12 73.94 56824.19 88888.00 2018-03-20 11:11:52.910 079 11432.12 73.89 56824.27 88888.00 2018-03-20 11:11:53.410 079 11432.04 73.89 56824.40 88888.00 2018-03-20 11:11:53.910 079 11432.11 73.97 56824.53 88888.00 2018-03-20 11:11:54.410 079 11432.17 73.97 56824.57 88888.00 2018-03-20 11:11:54.910 079 11432.15 73.96 56824.57 88888.00 2018-03-20 11:11:55.410 079 11432.10 73.97 56824.64 88888.00 2018-03-20 11:11:55.910 079 11432.10 73.99 56824.70 88888.00 2018-03-20 11:11:56.410 079 11432.00 74.00 56824.72 88888.00 2018-03-20 11:11:56.910 079 11432.04 74.02 56824.80 88888.00 2018-03-20 11:11:57.410 079 11432.08 74.04 56824.94 88888.00 2018-03-20 11:11:57.910 079 11432.04 74.04 56825.01 88888.00 2018-03-20 11:11:58.410 079 11432.04 74.07 56825.09 88888.00 2018-03-20 11:11:58.910 079 11432.08 74.13 56825.17 88888.00 2018-03-20 11:11:59.410 079 11432.03 74.09 56825.24 88888.00 2018-03-20 11:11:59.910 079 11431.98 74.14 56825.33 88888.00 2018-03-20 11:12:00.410 079 11432.01 74.23 56825.40 88888.00 2018-03-20 11:12:00.910 079 11432.00 74.26 56825.46 88888.00 2018-03-20 11:12:01.410 079 11431.97 74.26 56825.58 88888.00 2018-03-20 11:12:01.910 079 11431.97 74.27 56825.70 88888.00 2018-03-20 11:12:02.410 079 11431.97 74.30 56825.71 88888.00 2018-03-20 11:12:02.910 079 11431.98 74.33 56825.77 88888.00 2018-03-20 11:12:03.410 079 11431.93 74.33 56825.88 88888.00 2018-03-20 11:12:03.910 079 11431.93 74.30 56826.03 88888.00 2018-03-20 11:12:04.410 079 11431.97 74.30 56826.09 88888.00 2018-03-20 11:12:04.910 079 11431.93 74.31 56826.16 88888.00 2018-03-20 11:12:05.410 079 11431.82 74.30 56826.22 88888.00 2018-03-20 11:12:05.910 079 11431.82 74.30 56826.31 88888.00 2018-03-20 11:12:06.410 079 11431.82 74.35 56826.37 88888.00 2018-03-20 11:12:06.910 079 11431.83 74.38 56826.47 88888.00 2018-03-20 11:12:07.410 079 11431.86 74.36 56826.53 88888.00 2018-03-20 11:12:07.910 079 11431.77 74.37 56826.63 88888.00 2018-03-20 11:12:08.410 079 11431.70 74.38 56826.74 88888.00 2018-03-20 11:12:08.910 079 11431.72 74.40 56826.81 88888.00 2018-03-20 11:12:09.410 079 11431.70 74.42 56826.88 88888.00 2018-03-20 11:12:09.910 079 11431.66 74.45 56826.93 88888.00 2018-03-20 11:12:10.410 079 11431.61 74.48 56827.04 88888.00 2018-03-20 11:12:11.410 079 11431.63 74.44 56827.24 88888.00 2018-03-20 11:12:11.910 079 11431.64 74.45 56827.31 88888.00 2018-03-20 11:12:12.410 079 11431.59 74.45 56827.43 88888.00 2018-03-20 11:12:12.910 079 11431.48 74.42 56827.53 88888.00 2018-03-20 11:12:13.410 079 11431.45 74.45 56827.66 88888.00 2018-03-20 11:12:13.910 079 11431.49 74.48 56827.74 88888.00 2018-03-20 11:12:14.410 079 11431.42 74.44 56827.83 88888.00 2018-03-20 11:12:14.910 079 11431.41 74.47 56827.93 88888.00 2018-03-20 11:12:15.410 079 11431.47 74.45 56827.98 88888.00 2018-03-20 11:12:15.910 079 11431.42 74.48 56828.04 88888.00 2018-03-20 11:12:16.410 079 11431.29 74.47 56828.13 88888.00 2018-03-20 11:12:16.910 079 11431.29 74.44 56828.22 88888.00 2018-03-20 11:12:17.410 079 11431.31 74.44 56828.27 88888.00 2018-03-20 11:12:17.910 079 11431.18 74.42 56828.35 88888.00 2018-03-20 11:12:18.410 079 11431.17 74.47 56828.32 88888.00 2018-03-20 11:12:18.910 079 11431.18 74.48 56828.36 88888.00 2018-03-20 11:12:19.410 079 11431.08 74.45 56828.49 88888.00 2018-03-20 11:12:19.910 079 11431.03 74.48 56828.59 88888.00 2018-03-20 11:12:20.410 079 11431.08 74.47 56828.70 88888.00 2018-03-20 11:12:20.910 079 11431.00 74.48 56828.74 88888.00 2018-03-20 11:12:21.410 079 11430.90 74.50 56828.85 88888.00 2018-03-20 11:12:21.910 079 11430.92 74.50 56828.90 88888.00 2018-03-20 11:12:22.410 079 11430.93 74.49 56828.91 88888.00 2018-03-20 11:12:22.910 079 11430.93 74.48 56828.92 88888.00 2018-03-20 11:12:23.410 079 11430.90 74.48 56828.99 88888.00 2018-03-20 11:12:23.910 079 11430.90 74.45 56829.03 88888.00 2018-03-20 11:12:24.410 079 11430.80 74.47 56829.02 88888.00 2018-03-20 11:12:24.910 079 11430.76 74.45 56829.09 88888.00 2018-03-20 11:12:25.410 079 11430.79 74.47 56829.18 88888.00 2018-03-20 11:12:25.910 079 11430.71 74.43 56829.12 88888.00 2018-03-20 11:12:26.410 079 11430.64 74.42 56829.17 88888.00 2018-03-20 11:12:26.910 079 11430.64 74.41 56829.22 88888.00 2018-03-20 11:12:27.410 079 11430.68 74.42 56829.22 88888.00 2018-03-20 11:12:27.910 079 11430.57 74.41 56829.24 88888.00 2018-03-20 11:12:28.410 079 11430.55 74.42 56829.30 88888.00 2018-03-20 11:12:28.910 079 11430.56 74.43 56829.26 88888.00 2018-03-20 11:12:29.410 079 11430.51 74.44 56829.19 88888.00 2018-03-20 11:12:29.910 079 11430.50 74.36 56829.20 88888.00 2018-03-20 11:12:30.410 079 11430.50 74.38 56829.28 88888.00 2018-03-20 11:12:30.910 079 11430.47 74.36 56829.35 88888.00 2018-03-20 11:12:31.411 079 11430.38 74.34 56829.28 88888.00 2018-03-20 11:12:31.911 079 11430.36 74.34 56829.30 88888.00 2018-03-20 11:12:32.911 079 11430.25 74.30 56829.19 88888.00 2018-03-20 11:12:33.411 079 11430.28 74.31 56829.15 88888.00 2018-03-20 11:12:33.911 079 11430.35 74.30 56829.12 88888.00 2018-03-20 11:12:34.411 079 11430.33 74.27 56829.13 88888.00 2018-03-20 11:12:34.911 079 11430.27 74.22 56829.09 88888.00 2018-03-20 11:12:35.411 079 11430.31 74.23 56829.10 88888.00 2018-03-20 11:12:35.911 079 11430.29 74.21 56829.05 88888.00 2018-03-20 11:12:36.411 079 11430.25 74.22 56828.99 88888.00 2018-03-20 11:12:36.911 079 11430.35 74.19 56829.03 88888.00 2018-03-20 11:12:37.411 079 11430.33 74.17 56828.99 88888.00 2018-03-20 11:12:37.911 079 11430.23 74.17 56828.92 88888.00 2018-03-20 11:12:38.411 079 11430.20 74.13 56828.90 88888.00 2018-03-20 11:12:38.911 079 11430.21 74.14 56828.85 88888.00 2018-03-20 11:12:39.411 079 11430.15 74.13 56828.80 88888.00 2018-03-20 11:12:39.911 079 11430.15 74.13 56828.72 88888.00 2018-03-20 11:12:40.411 079 11430.18 74.10 56828.68 88888.00 2018-03-20 11:12:40.911 079 11430.16 74.09 56828.64 88888.00 2018-03-20 11:12:41.411 079 11430.15 74.09 56828.60 88888.00 2018-03-20 11:12:41.911 079 11430.14 74.06 56828.62 88888.00 2018-03-20 11:12:42.911 079 11430.09 74.02 56828.54 88888.00 2018-03-20 11:12:43.411 079 11430.03 74.03 56828.51 88888.00 2018-03-20 11:12:43.911 079 11430.06 74.03 56828.51 88888.00 2018-03-20 11:12:44.411 079 11430.04 74.01 56828.47 88888.00 2018-03-20 11:12:44.911 079 11430.10 74.04 56828.41 88888.00 2018-03-20 11:12:45.411 079 11430.11 74.04 56828.45 88888.00 2018-03-20 11:12:45.911 079 11430.02 73.99 56828.42 88888.00 2018-03-20 11:12:46.411 079 11430.08 74.02 56828.32 88888.00 2018-03-20 11:12:46.911 079 11430.08 74.01 56828.28 88888.00 2018-03-20 11:12:47.411 079 11430.06 73.96 56828.25 88888.00 2018-03-20 11:12:47.911 079 11429.99 73.99 56828.20 88888.00 2018-03-20 11:12:48.411 079 11430.09 73.99 56828.17 88888.00 2018-03-20 11:12:48.911 079 11430.09 73.99 56828.09 88888.00 2018-03-20 11:12:49.411 079 11430.07 74.01 56828.07 88888.00 2018-03-20 11:12:49.911 079 11430.10 74.01 56828.09 88888.00 2018-03-20 11:12:50.911 079 11430.13 74.01 56827.96 88888.00 2018-03-20 11:12:51.411 079 11430.11 74.00 56827.90 88888.00 2018-03-20 11:12:51.911 079 11430.16 73.97 56827.81 88888.00 2018-03-20 11:12:52.411 079 11430.14 73.96 56827.75 88888.00 2018-03-20 11:12:52.911 079 11430.08 73.96 56827.68 88888.00 2018-03-20 11:12:53.411 079 11430.13 73.95 56827.61 88888.00 2018-03-20 11:12:53.911 079 11430.14 74.00 56827.64 88888.00 2018-03-20 11:12:54.411 079 11430.10 73.94 56827.57 88888.00 2018-03-20 11:12:54.911 079 11430.10 73.95 56827.45 88888.00 2018-03-20 11:12:55.411 079 11430.17 73.95 56827.39 88888.00 2018-03-20 11:12:55.911 079 11430.15 73.94 56827.30 88888.00 2018-03-20 11:12:56.411 079 11430.16 73.93 56827.18 88888.00 2018-03-20 11:12:56.911 079 11430.22 73.93 56827.12 88888.00 2018-03-20 11:12:57.411 079 11430.20 73.94 56827.04 88888.00 2018-03-20 11:12:57.911 079 11430.20 73.93 56826.99 88888.00 2018-03-20 11:12:58.411 079 11430.27 73.92 56826.93 88888.00 2018-03-20 11:12:58.911 079 11430.27 73.93 56826.79 88888.00 2018-03-20 11:12:59.411 079 11430.27 73.90 56826.71 88888.00 2018-03-20 11:12:59.911 079 11430.30 73.87 56826.67 88888.00 2018-03-20 11:13:00.411 079 11430.43 73.88 56826.67 88888.00 2018-03-20 11:13:00.911 079 11430.48 73.89 56826.60 88888.00 2018-03-20 11:13:01.411 079 11430.43 73.90 56826.52 88888.00 2018-03-20 11:13:01.911 079 11430.47 73.86 56826.47 88888.00 2018-03-20 11:13:02.411 079 11430.47 73.82 56826.41 88888.00 2018-03-20 11:13:02.911 079 11430.45 73.83 56826.37 88888.00 2018-03-20 11:13:03.411 079 11430.54 73.86 56826.31 88888.00 2018-03-20 11:13:03.911 079 11430.63 73.89 56826.26 88888.00 2018-03-20 11:13:04.411 079 11430.62 73.88 56826.15 88888.00 2018-03-20 11:13:04.911 079 11430.65 73.88 56826.09 88888.00 2018-03-20 11:13:05.411 079 11430.73 73.87 56826.02 88888.00 2018-03-20 11:13:05.911 079 11430.77 73.87 56825.95 88888.00 2018-03-20 11:13:06.411 079 11430.79 73.89 56825.89 88888.00 2018-03-20 11:13:06.911 079 11430.89 73.86 56825.86 88888.00 2018-03-20 11:13:07.411 079 11430.92 73.82 56825.77 88888.00 2018-03-20 11:13:07.911 079 11430.89 73.80 56825.70 88888.00 2018-03-20 11:13:08.411 079 11430.94 73.81 56825.69 88888.00 2018-03-20 11:13:08.911 079 11431.04 73.82 56825.59 88888.00 2018-03-20 11:13:09.411 079 11431.03 73.83 56825.54 88888.00 2018-03-20 11:13:09.911 079 11431.10 73.83 56825.51 88888.00 2018-03-20 11:13:10.411 079 11431.15 73.83 56825.46 88888.00 2018-03-20 11:13:10.911 079 11431.10 73.86 56825.35 88888.00 2018-03-20 11:13:11.411 079 11431.11 73.89 56825.37 88888.00 2018-03-20 11:13:11.911 079 11431.24 73.86 56825.37 88888.00 2018-03-20 11:13:12.411 079 11431.31 73.87 56825.26 88888.00 2018-03-20 11:13:12.911 079 11431.35 73.89 56825.19 88888.00 2018-03-20 11:13:13.411 079 11431.36 73.95 56825.17 88888.00 2018-03-20 11:13:14.411 079 11431.43 73.95 56825.14 88888.00 2018-03-20 11:13:14.911 079 11431.49 74.02 56825.11 88888.00 2018-03-20 11:13:15.411 079 11431.53 74.02 56825.09 88888.00 2018-03-20 11:13:15.911 079 11431.53 74.02 56825.08 88888.00 2018-03-20 11:13:16.411 079 11431.61 74.01 56825.02 88888.00 2018-03-20 11:13:16.911 079 11431.66 74.08 56824.93 88888.00 2018-03-20 11:13:17.411 079 11431.70 74.11 56824.89 88888.00 2018-03-20 11:13:17.911 079 11431.72 74.06 56824.87 88888.00 2018-03-20 11:13:18.411 079 11431.74 74.03 56824.86 88888.00 2018-03-20 11:13:18.911 079 11431.73 74.00 56824.86 88888.00 2018-03-20 11:13:19.411 079 11431.75 74.01 56824.85 88888.00 2018-03-20 11:13:19.911 079 11431.84 74.01 56824.86 88888.00 2018-03-20 11:13:20.411 079 11431.91 74.02 56824.82 88888.00 2018-03-20 11:13:20.911 079 11431.88 74.02 56824.83 88888.00 2018-03-20 11:13:21.411 079 11431.89 74.07 56824.81 88888.00 2018-03-20 11:13:21.911 079 11431.95 74.09 56824.79 88888.00 2018-03-20 11:13:22.411 079 11431.97 74.08 56824.67 88888.00 2018-03-20 11:13:22.911 079 11432.02 74.14 56824.72 88888.00 2018-03-20 11:13:23.411 079 11432.05 74.14 56824.74 88888.00 2018-03-20 11:13:23.911 079 11432.10 74.11 56824.74 88888.00 2018-03-20 11:13:24.411 079 11432.09 74.10 56824.73 88888.00 2018-03-20 11:13:24.911 079 11432.14 74.08 56824.74 88888.00 2018-03-20 11:13:25.411 079 11432.21 74.08 56824.66 88888.00 2018-03-20 11:13:25.911 079 11432.16 74.06 56824.63 88888.00 2018-03-20 11:13:26.411 079 11432.12 74.09 56824.61 88888.00 2018-03-20 11:13:26.911 079 11432.19 74.07 56824.62 88888.00 2018-03-20 11:13:27.411 079 11432.23 74.06 56824.63 88888.00 2018-03-20 11:13:27.911 079 11432.24 74.08 56824.62 88888.00 2018-03-20 11:13:28.411 079 11432.30 74.08 56824.63 88888.00 2018-03-20 11:13:28.911 079 11432.32 74.06 56824.67 88888.00 2018-03-20 11:13:29.411 079 11432.28 74.08 56824.67 88888.00 2018-03-20 11:13:29.911 079 11432.28 74.08 56824.66 88888.00 2018-03-20 11:13:30.411 079 11432.31 74.10 56824.64 88888.00 2018-03-20 11:13:30.911 079 11432.33 74.10 56824.67 88888.00 2018-03-20 11:13:31.411 079 11432.36 74.07 56824.67 88888.00 2018-03-20 11:13:31.911 079 11432.39 74.03 56824.64 88888.00 2018-03-20 11:13:32.411 079 11432.38 74.03 56824.62 88888.00 2018-03-20 11:13:32.911 079 11432.39 74.08 56824.67 88888.00 2018-03-20 11:13:33.411 079 11432.44 74.09 56824.66 88888.00 2018-03-20 11:13:33.911 079 11432.44 74.04 56824.66 88888.00 2018-03-20 11:13:34.411 079 11432.43 74.02 56824.68 88888.00 2018-03-20 11:13:34.911 079 11432.44 74.06 56824.58 88888.00 2018-03-20 11:13:35.411 079 11432.49 74.00 56824.63 88888.00 2018-03-20 11:13:35.911 079 11432.43 73.95 56824.68 88888.00 2018-03-20 11:13:36.411 079 11432.45 74.02 56824.70 88888.00 2018-03-20 11:13:36.911 079 11432.49 74.03 56824.73 88888.00 2018-03-20 11:13:37.411 079 11432.43 74.00 56824.72 88888.00 2018-03-20 11:13:37.911 079 11432.43 74.04 56824.63 88888.00 2018-03-20 11:13:38.411 079 11432.56 74.03 56824.64 88888.00 2018-03-20 11:13:38.911 079 11432.54 74.00 56824.64 88888.00 2018-03-20 11:13:39.411 079 11432.52 74.01 56824.61 88888.00 2018-03-20 11:13:39.911 079 11432.58 74.04 56824.66 88888.00 2018-03-20 11:13:40.411 079 11432.59 74.04 56824.69 88888.00 2018-03-20 11:13:40.911 079 11432.60 74.03 56824.68 88888.00 2018-03-20 11:13:41.411 079 11432.61 74.03 56824.66 88888.00 2018-03-20 11:13:41.911 079 11432.67 74.01 56824.61 88888.00 2018-03-20 11:13:42.411 079 11432.65 73.96 56824.60 88888.00 2018-03-20 11:13:42.911 079 11432.65 73.97 56824.57 88888.00 2018-03-20 11:13:43.411 079 11432.74 73.99 56824.58 88888.00 2018-03-20 11:13:43.911 079 11432.67 73.97 56824.57 88888.00 2018-03-20 11:13:44.411 079 11432.66 74.00 56824.63 88888.00 2018-03-20 11:13:44.911 079 11432.74 74.04 56824.60 88888.00 2018-03-20 11:13:45.411 079 11432.73 74.03 56824.56 88888.00 2018-03-20 11:13:45.911 079 11432.66 73.99 56824.55 88888.00 2018-03-20 11:13:46.411 079 11432.72 73.99 56824.61 88888.00 2018-03-20 11:13:46.911 079 11432.78 74.00 56824.64 88888.00 2018-03-20 11:13:47.411 079 11432.73 74.00 56824.64 88888.00 2018-03-20 11:13:47.911 079 11432.70 74.00 56824.67 88888.00 2018-03-20 11:13:48.411 079 11432.77 73.96 56824.73 88888.00 2018-03-20 11:13:48.911 079 11432.70 73.97 56824.74 88888.00 2018-03-20 11:13:49.411 079 11432.70 74.01 56824.73 88888.00 2018-03-20 11:13:49.911 079 11432.79 74.02 56824.74 88888.00 2018-03-20 11:13:50.411 079 11432.73 74.01 56824.74 88888.00 2018-03-20 11:13:50.911 079 11432.68 74.02 56824.73 88888.00 2018-03-20 11:13:51.411 079 11432.72 74.06 56824.70 88888.00 2018-03-20 11:13:51.911 079 11432.74 74.06 56824.69 88888.00 2018-03-20 11:13:52.411 079 11432.68 74.06 56824.74 88888.00 2018-03-20 11:13:52.911 079 11432.61 74.07 56824.82 88888.00 2018-03-20 11:13:53.411 079 11432.73 74.08 56824.86 88888.00 2018-03-20 11:13:53.911 079 11432.74 74.07 56824.83 88888.00 2018-03-20 11:13:54.411 079 11432.71 74.08 56824.81 88888.00 2018-03-20 11:13:54.911 079 11432.75 74.14 56824.82 88888.00 2018-03-20 11:13:55.911 079 11432.70 74.08 56824.80 88888.00 2018-03-20 11:13:56.411 079 11432.73 74.08 56824.76 88888.00 2018-03-20 11:13:56.911 079 11432.71 74.04 56824.80 88888.00 2018-03-20 11:13:57.411 079 11432.68 74.04 56824.83 88888.00 2018-03-20 11:13:57.911 079 11432.67 74.08 56824.83 88888.00 2018-03-20 11:13:58.411 079 11432.73 74.06 56824.86 88888.00 2018-03-20 11:13:58.911 079 11432.72 74.08 56824.81 88888.00 2018-03-20 11:13:59.411 079 11432.68 74.09 56824.76 88888.00 2018-03-20 11:13:59.911 079 11432.71 74.09 56824.79 88888.00 2018-03-20 11:14:00.411 079 11432.74 74.07 56824.75 88888.00 2018-03-20 11:14:00.911 079 11432.71 74.10 56824.73 88888.00 2018-03-20 11:14:01.411 079 11432.71 74.09 56824.68 88888.00 2018-03-20 11:14:01.911 079 11432.68 74.07 56824.69 88888.00 2018-03-20 11:14:02.411 079 11432.64 74.09 56824.67 88888.00 2018-03-20 11:14:02.911 079 11432.64 74.11 56824.69 88888.00 2018-03-20 11:14:03.911 079 11432.66 74.11 56824.63 88888.00 2018-03-20 11:14:04.411 079 11432.64 74.16 56824.57 88888.00 2018-03-20 11:14:04.911 079 11432.63 74.22 56824.55 88888.00 2018-03-20 11:14:05.411 079 11432.65 74.14 56824.48 88888.00 2018-03-20 11:14:05.911 079 11432.60 74.10 56824.48 88888.00 2018-03-20 11:14:06.411 079 11432.67 74.15 56824.47 88888.00 2018-03-20 11:14:06.911 079 11432.65 74.14 56824.43 88888.00 2018-03-20 11:14:07.411 079 11432.54 74.15 56824.44 88888.00 2018-03-20 11:14:07.911 079 11432.63 74.14 56824.45 88888.00 2018-03-20 11:14:08.411 079 11432.64 74.09 56824.44 88888.00 2018-03-20 11:14:08.911 079 11432.58 74.15 56824.44 88888.00 2018-03-20 11:14:09.411 079 11432.64 74.22 56824.40 88888.00 2018-03-20 11:14:09.911 079 11432.67 74.16 56824.37 88888.00 2018-03-20 11:14:10.411 079 11432.61 74.15 56824.31 88888.00 2018-03-20 11:14:10.911 079 11432.59 74.13 56824.30 88888.00 2018-03-20 11:14:11.411 079 11432.70 74.14 56824.28 88888.00 2018-03-20 11:14:11.911 079 11432.74 74.15 56824.42 88888.00 2018-03-20 11:14:12.411 079 11432.71 74.16 56824.37 88888.00 2018-03-20 11:14:12.911 079 11432.67 74.17 56824.32 88888.00 2018-03-20 11:14:13.411 079 11432.72 74.19 56824.31 88888.00 2018-03-20 11:14:13.911 079 11432.72 74.19 56824.27 88888.00 2018-03-20 11:14:14.411 079 11432.68 74.21 56824.25 88888.00 2018-03-20 11:14:14.911 079 11432.72 74.21 56824.19 88888.00 2018-03-20 11:14:15.411 079 11432.71 74.23 56824.21 88888.00 2018-03-20 11:14:15.911 079 11432.70 74.27 56824.27 88888.00 2018-03-20 11:14:16.411 079 11432.71 74.28 56824.25 88888.00 2018-03-20 11:14:16.911 079 11432.71 74.27 56824.22 88888.00 2018-03-20 11:14:17.411 079 11432.68 74.23 56824.15 88888.00 2018-03-20 11:14:17.911 079 11432.77 74.30 56824.13 88888.00 2018-03-20 11:14:18.411 079 11432.81 74.33 56824.10 88888.00 2018-03-20 11:14:18.911 079 11432.75 74.29 56824.09 88888.00 2018-03-20 11:14:19.411 079 11432.75 74.30 56824.09 88888.00 2018-03-20 11:14:19.911 079 11432.78 74.27 56824.03 88888.00 2018-03-20 11:14:20.411 079 11432.79 74.28 56824.00 88888.00 2018-03-20 11:14:20.911 079 11432.78 74.35 56824.00 88888.00 2018-03-20 11:14:21.411 079 11432.80 74.43 56824.00 88888.00 2018-03-20 11:14:21.911 079 11432.79 74.42 56823.97 88888.00 2018-03-20 11:14:22.411 079 11432.75 74.41 56823.92 88888.00 2018-03-20 11:14:22.911 079 11432.77 74.43 56823.96 88888.00 2018-03-20 11:14:23.411 079 11432.80 74.44 56823.95 88888.00 2018-03-20 11:14:23.911 079 11432.73 74.43 56823.98 88888.00 2018-03-20 11:14:24.411 079 11432.75 74.48 56823.98 88888.00 2018-03-20 11:14:24.911 079 11432.78 74.48 56823.96 88888.00 2018-03-20 11:14:25.411 079 11432.81 74.50 56823.87 88888.00 2018-03-20 11:14:25.911 079 11432.80 74.55 56823.80 88888.00 2018-03-20 11:14:26.411 079 11432.87 74.50 56823.82 88888.00 2018-03-20 11:14:26.911 079 11432.89 74.49 56823.79 88888.00 2018-03-20 11:14:27.411 079 11432.91 74.51 56823.77 88888.00 2018-03-20 11:14:27.911 079 11432.99 74.51 56823.70 88888.00 2018-03-20 11:14:28.411 079 11432.92 74.54 56823.67 88888.00 2018-03-20 11:14:28.912 079 11432.87 74.57 56823.71 88888.00 2018-03-20 11:14:29.412 079 11432.89 74.56 56823.71 88888.00 2018-03-20 11:14:29.912 079 11432.96 74.55 56823.70 88888.00 2018-03-20 11:14:30.412 079 11432.89 74.57 56823.66 88888.00 2018-03-20 11:14:30.912 079 11432.92 74.61 56823.64 88888.00 2018-03-20 11:14:31.412 079 11432.98 74.60 56823.63 88888.00 2018-03-20 11:14:31.912 079 11432.98 74.60 56823.63 88888.00 2018-03-20 11:14:32.412 079 11433.00 74.65 56823.63 88888.00 2018-03-20 11:14:32.912 079 11433.05 74.69 56823.59 88888.00 2018-03-20 11:14:33.412 079 11433.05 74.64 56823.53 88888.00 2018-03-20 11:14:33.912 079 11432.99 74.67 56823.52 88888.00 2018-03-20 11:14:34.412 079 11433.02 74.70 56823.55 88888.00 2018-03-20 11:14:34.912 079 11433.06 74.64 56823.54 88888.00 2018-03-20 11:14:35.412 079 11433.06 74.65 56823.52 88888.00 2018-03-20 11:14:35.912 079 11433.07 74.67 56823.47 88888.00 2018-03-20 11:14:36.412 079 11433.07 74.68 56823.45 88888.00 2018-03-20 11:14:36.912 079 11433.06 74.68 56823.35 88888.00 2018-03-20 11:14:37.412 079 11433.06 74.65 56823.36 88888.00 2018-03-20 11:14:37.912 079 11433.15 74.67 56823.38 88888.00 2018-03-20 11:14:38.412 079 11433.15 74.69 56823.35 88888.00 2018-03-20 11:14:38.912 079 11433.16 74.69 56823.28 88888.00 2018-03-20 11:14:39.412 079 11433.19 74.69 56823.26 88888.00 2018-03-20 11:14:39.912 079 11433.20 74.71 56823.20 88888.00 2018-03-20 11:14:40.412 079 11433.21 74.77 56823.21 88888.00 2018-03-20 11:14:40.912 079 11433.22 74.81 56823.23 88888.00 2018-03-20 11:14:41.412 079 11433.25 74.78 56823.21 88888.00 2018-03-20 11:14:41.912 079 11433.25 74.79 56823.14 88888.00 2018-03-20 11:14:42.412 079 11433.26 74.85 56823.15 88888.00 2018-03-20 11:14:42.912 079 11433.32 74.89 56823.15 88888.00 2018-03-20 11:14:43.412 079 11433.32 74.81 56823.09 88888.00 2018-03-20 11:14:43.912 079 11433.33 74.78 56823.08 88888.00 2018-03-20 11:14:44.412 079 11433.36 74.81 56823.02 88888.00 2018-03-20 11:14:44.912 079 11433.41 74.82 56822.99 88888.00 2018-03-20 11:14:45.412 079 11433.34 74.85 56823.00 88888.00 2018-03-20 11:14:45.912 079 11433.32 74.90 56823.00 88888.00 2018-03-20 11:14:46.412 079 11433.35 74.85 56822.99 88888.00 2018-03-20 11:14:46.912 079 11433.32 74.81 56822.94 88888.00 2018-03-20 11:14:47.412 079 11433.30 74.83 56822.96 88888.00 2018-03-20 11:14:47.912 079 11433.43 74.81 56822.91 88888.00 2018-03-20 11:14:48.412 079 11433.39 74.81 56822.89 88888.00 2018-03-20 11:14:48.912 079 11433.37 74.81 56822.90 88888.00 2018-03-20 11:14:49.412 079 11433.43 74.84 56822.88 88888.00 2018-03-20 11:14:49.912 079 11433.42 74.87 56822.86 88888.00 2018-03-20 11:14:50.412 079 11433.40 74.84 56822.84 88888.00 2018-03-20 11:14:50.912 079 11433.40 74.87 56822.87 88888.00 2018-03-20 11:14:51.412 079 11433.41 74.83 56822.87 88888.00 2018-03-20 11:14:51.912 079 11433.37 74.84 56822.94 88888.00 2018-03-20 11:14:52.412 079 11433.40 74.87 56822.95 88888.00 2018-03-20 11:14:52.912 079 11433.47 74.88 56822.91 88888.00 2018-03-20 11:14:53.412 079 11433.49 74.87 56822.86 88888.00 2018-03-20 11:14:53.912 079 11433.44 74.88 56822.86 88888.00 2018-03-20 11:14:54.412 079 11433.55 74.85 56822.88 88888.00 2018-03-20 11:14:54.912 079 11433.51 74.88 56822.90 88888.00 2018-03-20 11:14:55.412 079 11433.47 74.89 56822.89 88888.00 2018-03-20 11:14:55.912 079 11433.48 74.87 56822.89 88888.00 2018-03-20 11:14:56.412 079 11433.49 74.85 56822.87 88888.00 2018-03-20 11:14:56.912 079 11433.53 74.90 56822.82 88888.00 2018-03-20 11:14:57.412 079 11433.54 74.94 56822.77 88888.00 2018-03-20 11:14:57.912 079 11433.53 74.90 56822.77 88888.00 2018-03-20 11:14:58.412 079 11433.47 74.88 56822.76 88888.00 2018-03-20 11:14:58.912 079 11433.51 74.89 56822.82 88888.00 2018-03-20 11:14:59.412 079 11433.55 74.88 56822.83 88888.00 2018-03-20 11:14:59.912 079 11433.53 74.84 56822.83 88888.00 2018-03-20 11:15:00.412 079 11433.49 74.85 56822.89 88888.00 2018-03-20 11:15:00.912 079 11433.55 74.84 56822.84 88888.00 2018-03-20 11:15:01.412 079 11433.58 74.88 56822.78 88888.00 2018-03-20 11:15:01.912 079 11433.53 74.89 56822.84 88888.00 2018-03-20 11:15:02.412 079 11433.51 74.88 56822.83 88888.00 2018-03-20 11:15:02.912 079 11433.51 74.82 56822.86 88888.00 2018-03-20 11:15:03.412 079 11433.54 74.79 56822.88 88888.00 2018-03-20 11:15:03.912 079 11433.54 74.82 56822.87 88888.00 2018-03-20 11:15:04.412 079 11433.55 74.81 56822.84 88888.00 2018-03-20 11:15:04.912 079 11433.54 74.81 56822.87 88888.00 2018-03-20 11:15:05.412 079 11433.49 74.82 56822.86 88888.00 2018-03-20 11:15:05.912 079 11433.53 74.85 56822.89 88888.00 2018-03-20 11:15:06.412 079 11433.53 74.83 56822.91 88888.00 2018-03-20 11:15:06.912 079 11433.44 74.82 56822.93 88888.00 2018-03-20 11:15:07.412 079 11433.46 74.81 56822.96 88888.00 2018-03-20 11:15:07.912 079 11433.46 74.76 56822.90 88888.00 2018-03-20 11:15:08.912 079 11433.46 74.75 56822.84 88888.00 2018-03-20 11:15:09.412 079 11433.54 74.78 56822.84 88888.00 2018-03-20 11:15:09.912 079 11433.55 74.77 56822.90 88888.00 2018-03-20 11:15:10.412 079 11433.47 74.79 56822.89 88888.00 2018-03-20 11:15:10.912 079 11433.54 74.78 56822.93 88888.00 2018-03-20 11:15:11.412 079 11433.51 74.72 56822.90 88888.00 2018-03-20 11:15:11.912 079 11433.46 74.67 56822.94 88888.00 2018-03-20 11:15:12.412 079 11433.48 74.64 56822.96 88888.00 2018-03-20 11:15:12.912 079 11433.53 74.63 56823.00 88888.00 2018-03-20 11:15:13.412 079 11433.50 74.63 56822.97 88888.00 2018-03-20 11:15:13.912 079 11433.43 74.63 56823.00 88888.00 2018-03-20 11:15:14.412 079 11433.46 74.61 56822.96 88888.00 2018-03-20 11:15:14.912 079 11433.46 74.64 56822.96 88888.00 2018-03-20 11:15:15.412 079 11433.41 74.67 56823.05 88888.00 2018-03-20 11:15:15.912 079 11433.39 74.62 56823.09 88888.00 2018-03-20 11:15:16.912 079 11433.33 74.68 56823.03 88888.00 2018-03-20 11:15:17.412 079 11433.40 74.67 56823.06 88888.00 2018-03-20 11:15:17.912 079 11433.36 74.65 56823.07 88888.00 2018-03-20 11:15:18.412 079 11433.27 74.62 56823.02 88888.00 2018-03-20 11:15:18.912 079 11433.30 74.62 56823.05 88888.00 2018-03-20 11:15:19.412 079 11433.34 74.62 56823.09 88888.00 2018-03-20 11:15:19.912 079 11433.30 74.60 56823.02 88888.00 2018-03-20 11:15:20.412 079 11433.27 74.60 56823.08 88888.00 2018-03-20 11:15:20.912 079 11433.23 74.60 56823.14 88888.00 2018-03-20 11:15:21.412 079 11433.23 74.54 56823.15 88888.00 2018-03-20 11:15:21.912 079 11433.15 74.54 56823.16 88888.00 2018-03-20 11:15:22.412 079 11433.19 74.54 56823.16 88888.00 2018-03-20 11:15:22.912 079 11433.22 74.50 56823.15 88888.00 2018-03-20 11:15:23.412 079 11433.14 74.48 56823.14 88888.00 2018-03-20 11:15:23.912 079 11433.09 74.48 56823.12 88888.00 2018-03-20 11:15:24.412 079 11433.13 74.49 56823.16 88888.00 2018-03-20 11:15:24.912 079 11433.02 74.44 56823.13 88888.00 2018-03-20 11:15:25.412 079 11432.98 74.45 56823.16 88888.00 2018-03-20 11:15:25.912 079 11433.00 74.42 56823.18 88888.00 2018-03-20 11:15:26.412 079 11432.99 74.40 56823.18 88888.00 2018-03-20 11:15:26.912 079 11432.93 74.43 56823.25 88888.00 2018-03-20 11:15:27.412 079 11432.95 74.44 56823.22 88888.00 2018-03-20 11:15:27.912 079 11432.93 74.42 56823.22 88888.00 2018-03-20 11:15:28.412 079 11432.82 74.40 56823.25 88888.00 2018-03-20 11:15:28.912 079 11432.84 74.42 56823.22 88888.00 2018-03-20 11:15:29.412 079 11432.84 74.37 56823.22 88888.00 2018-03-20 11:15:29.912 079 11432.73 74.41 56823.19 88888.00 2018-03-20 11:15:30.412 079 11432.70 74.43 56823.27 88888.00 2018-03-20 11:15:30.912 079 11432.71 74.43 56823.22 88888.00 2018-03-20 11:15:31.412 079 11432.63 74.40 56823.19 88888.00 2018-03-20 11:15:31.912 079 11432.57 74.38 56823.20 88888.00 2018-03-20 11:15:32.412 079 11432.61 74.43 56823.15 88888.00 2018-03-20 11:15:32.912 079 11432.60 74.44 56823.19 88888.00 2018-03-20 11:15:33.412 079 11432.47 74.42 56823.16 88888.00 2018-03-20 11:15:33.912 079 11432.52 74.45 56823.14 88888.00 2018-03-20 11:15:34.412 079 11432.52 74.48 56823.13 88888.00 2018-03-20 11:15:34.912 079 11432.50 74.44 56823.10 88888.00 2018-03-20 11:15:35.412 079 11432.47 74.42 56823.09 88888.00 2018-03-20 11:15:35.912 079 11432.47 74.42 56823.05 88888.00 2018-03-20 11:15:36.412 079 11432.39 74.42 56823.00 88888.00 2018-03-20 11:15:36.912 079 11432.35 74.45 56822.99 88888.00 2018-03-20 11:15:37.412 079 11432.38 74.45 56822.95 88888.00 2018-03-20 11:15:37.912 079 11432.36 74.44 56822.93 88888.00 2018-03-20 11:15:38.412 079 11432.26 74.47 56822.88 88888.00 2018-03-20 11:15:38.912 079 11432.25 74.50 56822.88 88888.00 2018-03-20 11:15:39.412 079 11432.26 74.44 56822.84 88888.00 2018-03-20 11:15:40.412 079 11432.23 74.42 56822.76 88888.00 2018-03-20 11:15:40.912 079 11432.26 74.43 56822.74 88888.00 2018-03-20 11:15:41.412 079 11432.17 74.37 56822.71 88888.00 2018-03-20 11:15:41.912 079 11432.12 74.33 56822.64 88888.00 2018-03-20 11:15:42.412 079 11432.18 74.35 56822.56 88888.00 2018-03-20 11:15:42.912 079 11432.12 74.33 56822.46 88888.00 2018-03-20 11:15:43.412 079 11432.10 74.30 56822.48 88888.00 2018-03-20 11:15:43.912 079 11432.17 74.26 56822.41 88888.00 2018-03-20 11:15:44.412 079 11432.21 74.21 56822.36 88888.00 2018-03-20 11:15:44.912 079 11432.14 74.15 56822.29 88888.00 2018-03-20 11:15:45.412 079 11432.23 74.15 56822.25 88888.00 2018-03-20 11:15:45.912 079 11432.30 74.14 56822.17 88888.00 2018-03-20 11:15:46.412 079 11432.22 74.10 56822.18 88888.00 2018-03-20 11:15:46.912 079 11432.18 74.04 56822.12 88888.00 2018-03-20 11:15:47.412 079 11432.25 74.02 56822.04 88888.00 2018-03-20 11:15:47.912 079 11432.23 73.92 56822.03 88888.00 2018-03-20 11:15:48.412 079 11432.22 73.87 56821.96 88888.00 2018-03-20 11:15:48.912 079 11432.30 73.86 56821.87 88888.00 2018-03-20 11:15:49.412 079 11432.30 73.82 56821.78 88888.00 2018-03-20 11:15:50.412 079 11432.22 73.75 56821.72 88888.00 2018-03-20 11:15:50.912 079 11432.25 73.72 56821.66 88888.00 2018-03-20 11:15:51.412 079 11432.23 73.65 56821.60 88888.00 2018-03-20 11:15:51.912 079 11432.31 73.63 56821.52 88888.00 2018-03-20 11:15:52.412 079 11432.36 73.61 56821.46 88888.00 2018-03-20 11:15:52.912 079 11432.29 73.55 56821.35 88888.00 2018-03-20 11:15:53.412 079 11432.29 73.48 56821.29 88888.00 2018-03-20 11:15:53.912 079 11432.35 73.42 56821.26 88888.00 2018-03-20 11:15:54.412 079 11432.32 73.38 56821.19 88888.00 2018-03-20 11:15:54.912 079 11432.26 73.36 56821.08 88888.00 2018-03-20 11:15:55.412 079 11432.28 73.38 56821.04 88888.00 2018-03-20 11:15:55.912 079 11432.29 73.32 56820.96 88888.00 2018-03-20 11:15:56.412 079 11432.24 73.29 56820.92 88888.00 2018-03-20 11:15:56.912 079 11432.22 73.33 56820.84 88888.00 2018-03-20 11:15:57.412 079 11432.29 73.26 56820.81 88888.00 2018-03-20 11:15:57.912 079 11432.30 73.19 56820.77 88888.00 2018-03-20 11:15:58.412 079 11432.23 73.19 56820.69 88888.00 2018-03-20 11:15:58.912 079 11432.28 73.17 56820.63 88888.00 2018-03-20 11:15:59.412 079 11432.28 73.13 56820.60 88888.00 2018-03-20 11:15:59.912 079 11432.23 73.12 56820.62 88888.00 2018-03-20 11:16:00.412 079 11432.23 73.14 56820.56 88888.00 2018-03-20 11:16:00.912 079 11432.22 73.13 56820.45 88888.00 2018-03-20 11:16:01.412 079 11432.22 73.19 56820.36 88888.00 2018-03-20 11:16:01.912 079 11432.29 73.20 56820.33 88888.00 2018-03-20 11:16:02.412 079 11432.26 73.14 56820.30 88888.00 2018-03-20 11:16:02.912 079 11432.24 73.11 56820.27 88888.00 2018-03-20 11:16:03.412 079 11432.24 73.11 56820.24 88888.00 2018-03-20 11:16:03.912 079 11432.28 73.05 56820.18 88888.00 2018-03-20 11:16:04.412 079 11432.22 73.00 56820.08 88888.00 2018-03-20 11:16:04.912 079 11432.16 73.02 56820.06 88888.00 2018-03-20 11:16:05.412 079 11432.16 73.09 56820.00 88888.00 2018-03-20 11:16:05.912 079 11432.16 73.02 56820.00 88888.00 2018-03-20 11:16:06.412 079 11432.10 72.98 56820.00 88888.00 2018-03-20 11:16:06.912 079 11432.15 73.01 56819.98 88888.00 2018-03-20 11:16:07.412 079 11432.24 73.04 56819.97 88888.00 2018-03-20 11:16:07.912 079 11432.22 73.04 56819.89 88888.00 2018-03-20 11:16:08.412 079 11432.14 73.04 56819.88 88888.00 2018-03-20 11:16:08.912 079 11432.16 73.00 56819.89 88888.00 2018-03-20 11:16:09.412 079 11432.11 73.01 56819.86 88888.00 2018-03-20 11:16:09.912 079 11432.16 73.02 56819.82 88888.00 2018-03-20 11:16:10.412 079 11432.19 73.02 56819.79 88888.00 2018-03-20 11:16:10.912 079 11432.16 72.99 56819.79 88888.00 2018-03-20 11:16:11.412 079 11432.12 72.98 56819.81 88888.00 2018-03-20 11:16:11.912 079 11432.16 72.95 56819.86 88888.00 2018-03-20 11:16:12.412 079 11432.11 72.91 56819.82 88888.00 2018-03-20 11:16:12.912 079 11432.05 72.94 56819.85 88888.00 2018-03-20 11:16:13.412 079 11432.15 72.95 56819.82 88888.00 2018-03-20 11:16:13.912 079 11432.22 72.93 56819.85 88888.00 2018-03-20 11:16:14.412 079 11432.14 72.97 56819.82 88888.00 2018-03-20 11:16:14.912 079 11432.08 73.01 56819.75 88888.00 2018-03-20 11:16:15.412 079 11432.14 72.99 56819.76 88888.00 2018-03-20 11:16:15.912 079 11432.15 72.95 56819.74 88888.00 2018-03-20 11:16:16.412 079 11432.12 72.97 56819.73 88888.00 2018-03-20 11:16:16.912 079 11432.11 72.99 56819.76 88888.00 2018-03-20 11:16:17.412 079 11432.11 72.97 56819.76 88888.00 2018-03-20 11:16:17.912 079 11432.09 73.00 56819.73 88888.00 2018-03-20 11:16:18.412 079 11432.08 73.01 56819.76 88888.00 2018-03-20 11:16:18.912 079 11432.11 72.98 56819.69 88888.00 2018-03-20 11:16:19.412 079 11432.07 72.98 56819.60 88888.00 2018-03-20 11:16:19.912 079 11432.12 72.95 56819.66 88888.00 2018-03-20 11:16:20.412 079 11432.14 72.91 56819.62 88888.00 2018-03-20 11:16:20.912 079 11432.09 72.92 56819.65 88888.00 2018-03-20 11:16:21.912 079 11432.11 72.90 56819.54 88888.00 2018-03-20 11:16:22.412 079 11432.09 72.83 56819.54 88888.00 2018-03-20 11:16:22.912 079 11432.15 72.81 56819.52 88888.00 2018-03-20 11:16:23.412 079 11432.18 72.86 56819.55 88888.00 2018-03-20 11:16:23.912 079 11432.19 72.87 56819.61 88888.00 2018-03-20 11:16:24.412 079 11432.10 72.87 56819.62 88888.00 2018-03-20 11:16:24.912 079 11432.11 72.93 56819.62 88888.00 2018-03-20 11:16:25.412 079 11432.18 73.00 56819.61 88888.00 2018-03-20 11:16:25.912 079 11432.17 72.98 56819.55 88888.00 2018-03-20 11:16:26.412 079 11432.17 72.94 56819.61 88888.00 2018-03-20 11:16:26.913 079 11432.22 72.93 56819.62 88888.00 2018-03-20 11:16:27.413 079 11432.19 72.90 56819.63 88888.00 2018-03-20 11:16:27.913 079 11432.12 72.92 56819.61 88888.00 2018-03-20 11:16:28.413 079 11432.19 72.92 56819.62 88888.00 2018-03-20 11:16:28.913 079 11432.23 72.92 56819.61 88888.00 2018-03-20 11:16:29.413 079 11432.19 72.95 56819.60 88888.00 2018-03-20 11:16:29.913 079 11432.19 72.98 56819.59 88888.00 2018-03-20 11:16:30.413 079 11432.25 72.94 56819.60 88888.00 2018-03-20 11:16:30.913 079 11432.19 72.94 56819.62 88888.00 2018-03-20 11:16:31.413 079 11432.22 72.99 56819.69 88888.00 2018-03-20 11:16:31.913 079 11432.28 73.01 56819.75 88888.00 2018-03-20 11:16:32.413 079 11432.28 72.99 56819.72 88888.00 2018-03-20 11:16:32.913 079 11432.24 73.00 56819.70 88888.00 2018-03-20 11:16:33.413 079 11432.25 73.00 56819.80 88888.00 2018-03-20 11:16:33.913 079 11432.24 72.98 56819.83 88888.00 2018-03-20 11:16:34.413 079 11432.18 72.98 56819.91 88888.00 2018-03-20 11:16:34.913 079 11432.23 72.97 56819.93 88888.00 2018-03-20 11:16:35.413 079 11432.26 72.97 56820.01 88888.00 2018-03-20 11:16:35.913 079 11432.25 73.01 56820.00 88888.00 2018-03-20 11:16:36.413 079 11432.25 73.06 56820.02 88888.00 2018-03-20 11:16:36.913 079 11432.31 73.05 56820.04 88888.00 2018-03-20 11:16:37.413 079 11432.25 73.04 56820.13 88888.00 2018-03-20 11:16:37.913 079 11432.28 73.00 56820.21 88888.00 2018-03-20 11:16:38.413 079 11432.37 72.94 56820.19 88888.00 2018-03-20 11:16:38.913 079 11432.36 73.02 56820.18 88888.00 2018-03-20 11:16:39.913 079 11432.38 73.01 56820.26 88888.00 2018-03-20 11:16:40.413 079 11432.38 73.01 56820.27 88888.00 2018-03-20 11:16:40.913 079 11432.36 73.01 56820.33 88888.00 2018-03-20 11:16:41.413 079 11432.36 73.00 56820.34 88888.00 2018-03-20 11:16:41.913 079 11432.36 73.01 56820.39 88888.00 2018-03-20 11:16:42.413 079 11432.29 73.04 56820.44 88888.00 2018-03-20 11:16:42.913 079 11432.26 73.09 56820.52 88888.00 2018-03-20 11:16:43.413 079 11432.29 73.11 56820.58 88888.00 2018-03-20 11:16:43.913 079 11432.29 73.04 56820.57 88888.00 2018-03-20 11:16:44.413 079 11432.24 73.02 56820.59 88888.00 2018-03-20 11:16:44.913 079 11432.28 73.01 56820.64 88888.00 2018-03-20 11:16:45.413 079 11432.30 73.04 56820.66 88888.00 2018-03-20 11:16:45.913 079 11432.24 73.09 56820.69 88888.00 2018-03-20 11:16:46.413 079 11432.26 73.12 56820.71 88888.00 2018-03-20 11:16:46.913 079 11432.30 73.08 56820.71 88888.00 2018-03-20 11:16:47.413 079 11432.24 73.05 56820.72 88888.00 2018-03-20 11:16:47.913 079 11432.24 73.01 56820.76 88888.00 2018-03-20 11:16:48.413 079 11432.23 72.97 56820.81 88888.00 2018-03-20 11:16:48.913 079 11432.18 72.93 56820.84 88888.00 2018-03-20 11:16:49.413 079 11432.19 72.95 56820.92 88888.00 2018-03-20 11:16:49.913 079 11432.26 73.00 56820.94 88888.00 2018-03-20 11:16:50.413 079 11432.22 73.00 56820.95 88888.00 2018-03-20 11:16:50.913 079 11432.18 72.99 56821.02 88888.00 2018-03-20 11:16:51.413 079 11432.21 72.98 56821.02 88888.00 2018-03-20 11:16:51.913 079 11432.19 72.98 56821.07 88888.00 2018-03-20 11:16:52.413 079 11432.21 72.95 56821.10 88888.00 2018-03-20 11:16:52.913 079 11432.21 72.98 56821.15 88888.00 2018-03-20 11:16:53.413 079 11432.24 72.93 56821.14 88888.00 2018-03-20 11:16:53.913 079 11432.19 72.91 56821.17 88888.00 2018-03-20 11:16:54.413 079 11432.19 72.92 56821.21 88888.00 2018-03-20 11:16:54.913 079 11432.18 72.94 56821.23 88888.00 2018-03-20 11:16:55.413 079 11432.14 72.93 56821.29 88888.00 2018-03-20 11:16:55.913 079 11432.15 72.91 56821.34 88888.00 2018-03-20 11:16:56.413 079 11432.21 72.94 56821.33 88888.00 2018-03-20 11:16:56.913 079 11432.16 72.95 56821.37 88888.00 2018-03-20 11:16:57.413 079 11432.08 72.95 56821.40 88888.00 2018-03-20 11:16:57.913 079 11432.14 72.90 56821.42 88888.00 2018-03-20 11:16:58.413 079 11432.23 72.84 56821.51 88888.00 2018-03-20 11:16:58.913 079 11432.15 72.81 56821.54 88888.00 2018-03-20 11:16:59.413 079 11432.07 72.84 56821.60 88888.00 2018-03-20 11:16:59.913 079 11432.12 72.85 56821.67 88888.00 2018-03-20 11:17:00.413 079 11432.10 72.81 56821.65 88888.00 2018-03-20 11:17:00.913 079 11432.05 72.84 56821.68 88888.00 2018-03-20 11:17:01.413 079 11432.09 72.86 56821.74 88888.00 2018-03-20 11:17:01.913 079 11432.07 72.90 56821.75 88888.00 2018-03-20 11:17:02.413 079 11432.03 72.93 56821.79 88888.00 2018-03-20 11:17:02.913 079 11432.02 72.98 56821.88 88888.00 2018-03-20 11:17:03.413 079 11432.05 72.92 56821.90 88888.00 2018-03-20 11:17:03.913 079 11432.01 72.92 56821.93 88888.00 2018-03-20 11:17:04.413 079 11432.00 72.97 56821.97 88888.00 2018-03-20 11:17:04.913 079 11432.04 72.94 56821.94 88888.00 2018-03-20 11:17:05.413 079 11432.02 72.97 56821.99 88888.00 2018-03-20 11:17:05.913 079 11431.98 72.98 56822.06 88888.00 2018-03-20 11:17:06.413 079 11431.91 72.98 56822.11 88888.00 2018-03-20 11:17:06.913 079 11431.89 72.94 56822.17 88888.00 2018-03-20 11:17:07.413 079 11431.90 72.98 56822.19 88888.00 2018-03-20 11:17:07.913 079 11431.95 72.98 56822.20 88888.00 2018-03-20 11:17:08.413 079 11431.84 72.95 56822.22 88888.00 2018-03-20 11:17:08.913 079 11431.75 72.93 56822.25 88888.00 2018-03-20 11:17:09.413 079 11431.79 72.97 56822.29 88888.00 2018-03-20 11:17:09.913 079 11431.81 72.97 56822.30 88888.00 2018-03-20 11:17:10.413 079 11431.75 72.94 56822.29 88888.00 2018-03-20 11:17:10.913 079 11431.76 72.92 56822.32 88888.00 2018-03-20 11:17:11.413 079 11431.72 72.92 56822.31 88888.00 2018-03-20 11:17:11.913 079 11431.66 72.91 56822.33 88888.00 2018-03-20 11:17:12.413 079 11431.66 72.92 56822.36 88888.00 2018-03-20 11:17:13.413 079 11431.64 72.88 56822.37 88888.00 2018-03-20 11:17:13.913 079 11431.64 72.88 56822.38 88888.00 2018-03-20 11:17:14.413 079 11431.59 72.87 56822.44 88888.00 2018-03-20 11:17:14.913 079 11431.56 72.87 56822.42 88888.00 2018-03-20 11:17:15.413 079 11431.45 72.86 56822.44 88888.00 2018-03-20 11:17:15.913 079 11431.43 72.87 56822.43 88888.00 2018-03-20 11:17:16.413 079 11431.52 72.83 56822.38 88888.00 2018-03-20 11:17:16.913 079 11431.50 72.80 56822.30 88888.00 2018-03-20 11:17:17.413 079 11431.49 72.79 56822.28 88888.00 2018-03-20 11:17:17.913 079 11431.49 72.79 56822.31 88888.00 2018-03-20 11:17:18.413 079 11431.46 72.75 56822.32 88888.00 2018-03-20 11:17:18.913 079 11431.42 72.74 56822.29 88888.00 2018-03-20 11:17:19.413 079 11431.42 72.74 56822.26 88888.00 2018-03-20 11:17:19.913 079 11431.38 72.72 56822.28 88888.00 2018-03-20 11:17:20.413 079 11431.33 72.70 56822.28 88888.00 2018-03-20 11:17:20.913 079 11431.36 72.72 56822.25 88888.00 2018-03-20 11:17:21.413 079 11431.38 72.73 56822.16 88888.00 2018-03-20 11:17:21.913 079 11431.34 72.67 56822.13 88888.00 2018-03-20 11:17:22.413 079 11431.35 72.65 56822.13 88888.00 2018-03-20 11:17:22.913 079 11431.40 72.66 56822.12 88888.00 2018-03-20 11:17:23.413 079 11431.41 72.68 56822.12 88888.00 2018-03-20 11:17:23.913 079 11431.36 72.64 56822.10 88888.00 2018-03-20 11:17:24.413 079 11431.46 72.67 56822.06 88888.00 2018-03-20 11:17:24.913 079 11431.41 72.64 56822.01 88888.00 2018-03-20 11:17:25.413 079 11431.39 72.56 56821.97 88888.00 2018-03-20 11:17:25.913 079 11431.47 72.53 56821.90 88888.00 2018-03-20 11:17:26.413 079 11431.52 72.56 56821.92 88888.00 2018-03-20 11:17:26.913 079 11431.46 72.54 56821.90 88888.00 2018-03-20 11:17:27.413 079 11431.49 72.57 56821.92 88888.00 2018-03-20 11:17:27.913 079 11431.47 72.56 56821.94 88888.00 2018-03-20 11:17:28.413 079 11431.42 72.51 56821.94 88888.00 2018-03-20 11:17:28.913 079 11431.39 72.54 56821.94 88888.00 2018-03-20 11:17:29.413 079 11431.40 72.58 56821.91 88888.00 2018-03-20 11:17:29.913 079 11431.43 72.54 56821.84 88888.00 2018-03-20 11:17:30.413 079 11431.39 72.54 56821.88 88888.00 2018-03-20 11:17:30.913 079 11431.46 72.56 56821.88 88888.00 2018-03-20 11:17:31.413 079 11431.47 72.57 56821.91 88888.00 2018-03-20 11:17:31.913 079 11431.36 72.53 56821.87 88888.00 2018-03-20 11:17:32.413 079 11431.33 72.56 56821.84 88888.00 2018-03-20 11:17:32.913 079 11431.40 72.57 56821.84 88888.00 2018-03-20 11:17:33.413 079 11431.40 72.58 56821.85 88888.00 2018-03-20 11:17:33.913 079 11431.40 72.61 56821.81 88888.00 2018-03-20 11:17:35.413 079 11431.41 72.59 56821.86 88888.00 2018-03-20 11:17:35.913 079 11431.43 72.65 56821.90 88888.00 2018-03-20 11:17:36.413 079 11431.46 72.67 56821.92 88888.00 2018-03-20 11:17:36.913 079 11431.41 72.66 56821.93 88888.00 2018-03-20 11:17:37.413 079 11431.43 72.65 56821.99 88888.00 2018-03-20 11:17:37.913 079 11431.40 72.63 56821.98 88888.00 2018-03-20 11:17:38.413 079 11431.40 72.63 56822.00 88888.00 2018-03-20 11:17:38.913 079 11431.42 72.67 56822.03 88888.00 2018-03-20 11:17:39.413 079 11431.45 72.70 56822.01 88888.00 2018-03-20 11:17:39.913 079 11431.36 72.70 56821.93 88888.00 2018-03-20 11:17:40.413 079 11431.32 72.68 56822.04 88888.00 2018-03-20 11:17:40.913 079 11431.31 72.70 56822.11 88888.00 2018-03-20 11:17:41.413 079 11431.33 72.70 56822.09 88888.00 2018-03-20 11:17:41.913 079 11431.31 72.70 56822.10 88888.00 2018-03-20 11:17:42.413 079 11431.32 72.70 56822.13 88888.00 2018-03-20 11:17:42.913 079 11431.28 72.70 56822.17 88888.00 2018-03-20 11:17:43.413 079 11431.28 72.72 56822.17 88888.00 2018-03-20 11:17:43.913 079 11431.26 72.74 56822.20 88888.00 2018-03-20 11:17:44.913 079 11431.24 72.70 56822.22 88888.00 2018-03-20 11:17:45.413 079 11431.18 72.73 56822.25 88888.00 2018-03-20 11:17:45.913 079 11431.24 72.77 56822.29 88888.00 2018-03-20 11:17:46.413 079 11431.26 72.77 56822.32 88888.00 2018-03-20 11:17:46.913 079 11431.21 72.77 56822.39 88888.00 2018-03-20 11:17:47.413 079 11431.25 72.81 56822.39 88888.00 2018-03-20 11:17:47.913 079 11431.24 72.83 56822.33 88888.00 2018-03-20 11:17:48.413 079 11431.13 72.84 56822.31 88888.00 2018-03-20 11:17:48.913 079 11431.13 72.88 56822.35 88888.00 2018-03-20 11:17:49.413 079 11431.10 72.86 56822.36 88888.00 2018-03-20 11:17:49.913 079 11431.11 72.86 56822.33 88888.00 2018-03-20 11:17:50.413 079 11431.12 72.90 56822.37 88888.00 2018-03-20 11:17:50.913 079 11431.14 72.88 56822.32 88888.00 2018-03-20 11:17:51.413 079 11431.12 72.92 56822.31 88888.00 2018-03-20 11:17:51.913 079 11431.05 72.93 56822.28 88888.00 2018-03-20 11:17:52.413 079 11431.10 72.94 56822.36 88888.00 2018-03-20 11:17:52.913 079 11431.05 72.97 56822.35 88888.00 2018-03-20 11:17:53.413 079 11431.00 72.94 56822.35 88888.00 2018-03-20 11:17:53.913 079 11431.03 72.95 56822.33 88888.00 2018-03-20 11:17:54.413 079 11431.04 72.94 56822.23 88888.00 2018-03-20 11:17:54.913 079 11431.01 72.91 56822.23 88888.00 2018-03-20 11:17:55.413 079 11431.03 72.98 56822.26 88888.00 2018-03-20 11:17:55.913 079 11431.07 72.97 56822.18 88888.00 2018-03-20 11:17:56.413 079 11431.04 72.88 56822.17 88888.00 2018-03-20 11:17:56.913 079 11431.07 72.91 56822.17 88888.00 2018-03-20 11:17:57.413 079 11431.07 72.94 56822.12 88888.00 2018-03-20 11:17:57.913 079 11431.12 72.92 56822.09 88888.00 2018-03-20 11:17:58.413 079 11431.11 72.92 56822.13 88888.00 2018-03-20 11:17:58.913 079 11431.17 72.98 56822.09 88888.00 2018-03-20 11:17:59.413 079 11431.21 72.97 56822.05 88888.00 2018-03-20 11:17:59.913 079 11431.13 72.95 56822.01 88888.00 2018-03-20 11:18:00.413 079 11431.17 72.97 56822.00 88888.00 2018-03-20 11:18:00.913 079 11431.24 72.97 56821.94 88888.00 2018-03-20 11:18:01.413 079 11431.20 72.98 56821.92 88888.00 2018-03-20 11:18:01.913 079 11431.17 72.98 56821.92 88888.00 2018-03-20 11:18:02.913 079 11431.27 72.94 56821.75 88888.00 2018-03-20 11:18:03.413 079 11431.26 72.99 56821.81 88888.00 2018-03-20 11:18:03.913 079 11431.27 73.05 56821.80 88888.00 2018-03-20 11:18:04.413 079 11431.32 73.08 56821.80 88888.00 2018-03-20 11:18:04.913 079 11431.29 73.00 56821.73 88888.00 2018-03-20 11:18:05.413 079 11431.42 72.98 56821.66 88888.00 2018-03-20 11:18:05.913 079 11431.45 72.99 56821.62 88888.00 2018-03-20 11:18:06.413 079 11431.36 72.99 56821.61 88888.00 2018-03-20 11:18:06.913 079 11431.38 73.00 56821.65 88888.00 2018-03-20 11:18:07.413 079 11431.46 73.01 56821.60 88888.00 2018-03-20 11:18:07.913 079 11431.47 72.98 56821.60 88888.00 2018-03-20 11:18:08.413 079 11431.41 72.98 56821.60 88888.00 2018-03-20 11:18:08.913 079 11431.50 73.06 56821.61 88888.00 2018-03-20 11:18:09.413 079 11431.61 73.06 56821.56 88888.00 2018-03-20 11:18:09.913 079 11431.53 73.01 56821.55 88888.00 2018-03-20 11:18:10.413 079 11431.53 73.00 56821.54 88888.00 2018-03-20 11:18:10.913 079 11431.53 73.01 56821.52 88888.00 2018-03-20 11:18:11.413 079 11431.52 73.05 56821.56 88888.00 2018-03-20 11:18:11.913 079 11431.48 73.04 56821.56 88888.00 2018-03-20 11:18:12.413 079 11431.48 73.00 56821.48 88888.00 2018-03-20 11:18:12.913 079 11431.46 72.99 56821.49 88888.00 2018-03-20 11:18:13.413 079 11431.48 73.01 56821.47 88888.00 2018-03-20 11:18:13.913 079 11431.54 73.01 56821.42 88888.00 2018-03-20 11:18:14.413 079 11431.59 72.98 56821.46 88888.00 2018-03-20 11:18:14.913 079 11431.57 72.95 56821.41 88888.00 2018-03-20 11:18:15.404 079 11431.54 72.98 56821.34 88888.00 2018-03-20 11:18:15.904 079 11431.57 72.94 56821.33 88888.00 2018-03-20 11:18:16.404 079 11431.52 72.91 56821.33 88888.00 2018-03-20 11:18:16.904 079 11431.56 72.92 56821.33 88888.00 2018-03-20 11:18:17.404 079 11431.56 72.94 56821.30 88888.00 2018-03-20 11:18:17.904 079 11431.54 72.95 56821.29 88888.00 2018-03-20 11:18:18.404 079 11431.54 72.92 56821.26 88888.00 2018-03-20 11:18:18.904 079 11431.59 72.92 56821.22 88888.00 2018-03-20 11:18:19.404 079 11431.54 72.91 56821.22 88888.00 2018-03-20 11:18:19.904 079 11431.48 72.90 56821.23 88888.00 2018-03-20 11:18:20.404 079 11431.55 72.92 56821.17 88888.00 2018-03-20 11:18:20.904 079 11431.59 72.87 56821.14 88888.00 2018-03-20 11:18:21.404 079 11431.61 72.85 56821.11 88888.00 2018-03-20 11:18:21.904 079 11431.56 72.83 56821.13 88888.00 2018-03-20 11:18:22.404 079 11431.60 72.84 56821.10 88888.00 2018-03-20 11:18:22.904 079 11431.50 72.81 56821.06 88888.00 2018-03-20 11:18:23.404 079 11431.48 72.77 56821.04 88888.00 2018-03-20 11:18:23.904 079 11431.50 72.78 56821.02 88888.00 2018-03-20 11:18:24.404 079 11431.42 72.75 56820.98 88888.00 2018-03-20 11:18:24.904 079 11431.45 72.74 56821.03 88888.00 2018-03-20 11:18:25.404 079 11431.47 72.79 56821.04 88888.00 2018-03-20 11:18:26.404 079 11431.40 72.73 56820.98 88888.00 2018-03-20 11:18:26.904 079 11431.43 72.74 56820.97 88888.00 2018-03-20 11:18:27.404 079 11431.40 72.71 56820.98 88888.00 2018-03-20 11:18:27.904 079 11431.34 72.68 56820.92 88888.00 2018-03-20 11:18:28.404 079 11431.33 72.71 56820.88 88888.00 2018-03-20 11:18:28.904 079 11431.36 72.71 56820.94 88888.00 2018-03-20 11:18:29.404 079 11431.28 72.70 56821.00 88888.00 2018-03-20 11:18:29.904 079 11431.28 72.71 56821.01 88888.00 2018-03-20 11:18:30.404 079 11431.34 72.70 56820.94 88888.00 2018-03-20 11:18:30.904 079 11431.33 72.71 56820.87 88888.00 2018-03-20 11:18:31.404 079 11431.32 72.64 56820.89 88888.00 2018-03-20 11:18:31.904 079 11431.33 72.61 56820.88 88888.00 2018-03-20 11:18:32.404 079 11431.26 72.65 56820.84 88888.00 2018-03-20 11:18:32.904 079 11431.15 72.64 56820.85 88888.00 2018-03-20 11:18:33.404 079 11431.19 72.60 56820.82 88888.00 2018-03-20 11:18:33.904 079 11431.19 72.63 56820.75 88888.00 2018-03-20 11:18:34.404 079 11431.12 72.57 56820.72 88888.00 2018-03-20 11:18:34.904 079 11431.13 72.54 56820.71 88888.00 2018-03-20 11:18:35.404 079 11431.15 72.54 56820.69 88888.00 2018-03-20 11:18:36.404 079 11431.12 72.52 56820.74 88888.00 2018-03-20 11:18:36.904 079 11431.12 72.51 56820.75 88888.00 2018-03-20 11:18:37.404 079 11431.14 72.44 56820.65 88888.00 2018-03-20 11:18:37.904 079 11431.14 72.44 56820.63 88888.00 2018-03-20 11:18:38.404 079 11431.21 72.49 56820.56 88888.00 2018-03-20 11:18:38.904 079 11431.25 72.52 56820.47 88888.00 2018-03-20 11:18:39.404 079 11431.24 72.54 56820.46 88888.00 2018-03-20 11:18:39.904 079 11431.27 72.54 56820.47 88888.00 2018-03-20 11:18:40.404 079 11431.33 72.53 56820.45 88888.00 2018-03-20 11:18:40.904 079 11431.21 72.52 56820.43 88888.00 2018-03-20 11:18:41.404 079 11431.21 72.51 56820.42 88888.00 2018-03-20 11:18:41.904 079 11431.31 72.50 56820.37 88888.00 2018-03-20 11:18:42.404 079 11431.29 72.43 56820.31 88888.00 2018-03-20 11:18:42.904 079 11431.29 72.42 56820.30 88888.00 2018-03-20 11:18:43.404 079 11431.39 72.49 56820.31 88888.00 2018-03-20 11:18:43.904 079 11431.41 72.46 56820.32 88888.00 2018-03-20 11:18:44.404 079 11431.35 72.37 56820.34 88888.00 2018-03-20 11:18:44.904 079 11431.40 72.36 56820.31 88888.00 2018-03-20 11:18:45.404 079 11431.41 72.38 56820.29 88888.00 2018-03-20 11:18:45.904 079 11431.35 72.39 56820.24 88888.00 2018-03-20 11:18:46.404 079 11431.39 72.42 56820.21 88888.00 2018-03-20 11:18:46.904 079 11431.46 72.39 56820.24 88888.00 2018-03-20 11:18:47.404 079 11431.39 72.36 56820.34 88888.00 2018-03-20 11:18:47.904 079 11431.36 72.36 56820.38 88888.00 2018-03-20 11:18:48.404 079 11431.46 72.36 56820.31 88888.00 2018-03-20 11:18:48.904 079 11431.49 72.34 56820.29 88888.00 2018-03-20 11:18:49.404 079 11431.42 72.34 56820.32 88888.00 2018-03-20 11:18:49.904 079 11431.47 72.36 56820.36 88888.00 2018-03-20 11:18:50.404 079 11431.49 72.37 56820.38 88888.00 2018-03-20 11:18:50.904 079 11431.45 72.38 56820.38 88888.00 2018-03-20 11:18:51.404 079 11431.46 72.40 56820.39 88888.00 2018-03-20 11:18:51.904 079 11431.45 72.36 56820.42 88888.00 2018-03-20 11:18:52.404 079 11431.47 72.37 56820.43 88888.00 2018-03-20 11:18:52.904 079 11431.41 72.46 56820.53 88888.00 2018-03-20 11:18:53.404 079 11431.49 72.49 56820.57 88888.00 2018-03-20 11:18:53.904 079 11431.50 72.44 56820.60 88888.00 2018-03-20 11:18:54.404 079 11431.41 72.37 56820.70 88888.00 2018-03-20 11:18:54.904 079 11431.39 72.37 56820.77 88888.00 2018-03-20 11:18:55.404 079 11431.43 72.36 56820.81 88888.00 2018-03-20 11:18:55.904 079 11431.41 72.34 56820.81 88888.00 2018-03-20 11:18:56.404 079 11431.40 72.37 56820.83 88888.00 2018-03-20 11:18:56.904 079 11431.43 72.36 56820.91 88888.00 2018-03-20 11:18:57.404 079 11431.34 72.36 56820.92 88888.00 2018-03-20 11:18:57.904 079 11431.32 72.38 56820.95 88888.00 2018-03-20 11:18:58.404 079 11431.32 72.38 56821.04 88888.00 2018-03-20 11:18:58.904 079 11431.31 72.37 56821.11 88888.00 2018-03-20 11:18:59.404 079 11431.27 72.38 56821.13 88888.00 2018-03-20 11:18:59.904 079 11431.22 72.36 56821.22 88888.00 2018-03-20 11:19:00.404 079 11431.17 72.36 56821.27 88888.00 2018-03-20 11:19:00.904 079 11431.08 72.40 56821.33 88888.00 2018-03-20 11:19:01.404 079 11431.12 72.40 56821.39 88888.00 2018-03-20 11:19:01.904 079 11431.07 72.38 56821.39 88888.00 2018-03-20 11:19:02.404 079 11431.01 72.40 56821.42 88888.00 2018-03-20 11:19:02.904 079 11431.01 72.44 56821.45 88888.00 2018-03-20 11:19:03.404 079 11431.03 72.36 56821.49 88888.00 2018-03-20 11:19:03.904 079 11430.93 72.36 56821.58 88888.00 2018-03-20 11:19:04.404 079 11430.91 72.43 56821.68 88888.00 2018-03-20 11:19:04.904 079 11430.93 72.42 56821.67 88888.00 2018-03-20 11:19:05.404 079 11430.85 72.38 56821.68 88888.00 2018-03-20 11:19:05.904 079 11430.79 72.38 56821.71 88888.00 2018-03-20 11:19:06.404 079 11430.79 72.38 56821.69 88888.00 2018-03-20 11:19:06.904 079 11430.77 72.34 56821.71 88888.00 2018-03-20 11:19:07.404 079 11430.75 72.38 56821.77 88888.00 2018-03-20 11:19:07.904 079 11430.77 72.42 56821.79 88888.00 2018-03-20 11:19:08.404 079 11430.72 72.33 56821.77 88888.00 2018-03-20 11:19:08.904 079 11430.61 72.30 56821.75 88888.00 2018-03-20 11:19:09.404 079 11430.59 72.33 56821.77 88888.00 2018-03-20 11:19:09.904 079 11430.55 72.36 56821.79 88888.00 2018-03-20 11:19:10.404 079 11430.50 72.36 56821.79 88888.00 2018-03-20 11:19:10.904 079 11430.48 72.38 56821.81 88888.00 2018-03-20 11:19:11.404 079 11430.50 72.36 56821.81 88888.00 2018-03-20 11:19:11.904 079 11430.44 72.32 56821.77 88888.00 2018-03-20 11:19:12.404 079 11430.48 72.36 56821.80 88888.00 2018-03-20 11:19:12.904 079 11430.47 72.49 56821.80 88888.00 2018-03-20 11:19:13.404 079 11430.37 72.44 56821.78 88888.00 2018-03-20 11:19:13.904 079 11430.34 72.34 56821.79 88888.00 2018-03-20 11:19:14.404 079 11430.40 72.36 56821.81 88888.00 2018-03-20 11:19:14.904 079 11430.44 72.34 56821.82 88888.00 2018-03-20 11:19:15.404 079 11430.37 72.34 56821.80 88888.00 2018-03-20 11:19:15.904 079 11430.34 72.36 56821.85 88888.00 2018-03-20 11:19:16.404 079 11430.37 72.37 56821.90 88888.00 2018-03-20 11:19:16.904 079 11430.35 72.36 56821.87 88888.00 2018-03-20 11:19:17.404 079 11430.28 72.36 56821.86 88888.00 2018-03-20 11:19:17.904 079 11430.33 72.33 56821.91 88888.00 2018-03-20 11:19:18.404 079 11430.22 72.31 56821.91 88888.00 2018-03-20 11:19:18.904 079 11430.16 72.34 56821.94 88888.00 2018-03-20 11:19:19.404 079 11430.21 72.36 56821.94 88888.00 2018-03-20 11:19:19.904 079 11430.17 72.31 56821.86 88888.00 2018-03-20 11:19:20.404 079 11430.24 72.32 56821.75 88888.00 2018-03-20 11:19:20.904 079 11430.34 72.30 56821.77 88888.00 2018-03-20 11:19:21.404 079 11430.33 72.29 56821.77 88888.00 2018-03-20 11:19:21.904 079 11430.31 72.27 56821.72 88888.00 2018-03-20 11:19:22.404 079 11430.33 72.29 56821.68 88888.00 2018-03-20 11:19:22.904 079 11430.30 72.31 56821.68 88888.00 2018-03-20 11:19:23.404 079 11430.23 72.31 56821.67 88888.00 2018-03-20 11:19:23.904 079 11430.27 72.36 56821.60 88888.00 2018-03-20 11:19:24.404 079 11430.29 72.31 56821.59 88888.00 2018-03-20 11:19:24.904 079 11430.22 72.25 56821.59 88888.00 2018-03-20 11:19:25.904 079 11430.33 72.31 56821.54 88888.00 2018-03-20 11:19:26.404 079 11430.34 72.29 56821.53 88888.00 2018-03-20 11:19:26.904 079 11430.28 72.25 56821.47 88888.00 2018-03-20 11:19:27.404 079 11430.31 72.26 56821.42 88888.00 2018-03-20 11:19:27.904 079 11430.34 72.25 56821.42 88888.00 2018-03-20 11:19:28.404 079 11430.36 72.24 56821.37 88888.00 2018-03-20 11:19:28.904 079 11430.35 72.24 56821.33 88888.00 2018-03-20 11:19:29.404 079 11430.41 72.27 56821.28 88888.00 2018-03-20 11:19:29.904 079 11430.37 72.29 56821.23 88888.00 2018-03-20 11:19:30.404 079 11430.38 72.30 56821.21 88888.00 2018-03-20 11:19:30.904 079 11430.49 72.26 56821.15 88888.00 2018-03-20 11:19:31.404 079 11430.47 72.20 56821.11 88888.00 2018-03-20 11:19:31.904 079 11430.38 72.19 56821.09 88888.00 2018-03-20 11:19:32.404 079 11430.42 72.20 56821.07 88888.00 2018-03-20 11:19:32.904 079 11430.48 72.19 56821.03 88888.00 2018-03-20 11:19:33.404 079 11430.41 72.18 56821.00 88888.00 2018-03-20 11:19:33.904 079 11430.38 72.23 56820.98 88888.00 2018-03-20 11:19:34.404 079 11430.52 72.23 56820.94 88888.00 2018-03-20 11:19:34.904 079 11430.51 72.20 56820.85 88888.00 2018-03-20 11:19:35.404 079 11430.49 72.23 56820.89 88888.00 2018-03-20 11:19:35.904 079 11430.52 72.23 56820.83 88888.00 2018-03-20 11:19:36.404 079 11430.55 72.22 56820.75 88888.00 2018-03-20 11:19:36.904 079 11430.54 72.22 56820.76 88888.00 2018-03-20 11:19:37.404 079 11430.62 72.24 56820.77 88888.00 2018-03-20 11:19:37.904 079 11430.64 72.26 56820.75 88888.00 2018-03-20 11:19:38.404 079 11430.58 72.30 56820.66 88888.00 2018-03-20 11:19:38.904 079 11430.59 72.27 56820.65 88888.00 2018-03-20 11:19:39.404 079 11430.65 72.20 56820.65 88888.00 2018-03-20 11:19:39.904 079 11430.61 72.20 56820.59 88888.00 2018-03-20 11:19:40.404 079 11430.62 72.24 56820.58 88888.00 2018-03-20 11:19:40.904 079 11430.65 72.22 56820.58 88888.00 2018-03-20 11:19:41.404 079 11430.62 72.18 56820.55 88888.00 2018-03-20 11:19:41.904 079 11430.59 72.22 56820.52 88888.00 2018-03-20 11:19:42.404 079 11430.65 72.25 56820.55 88888.00 2018-03-20 11:19:42.904 079 11430.69 72.26 56820.53 88888.00 2018-03-20 11:19:43.404 079 11430.66 72.24 56820.52 88888.00 2018-03-20 11:19:43.904 079 11430.71 72.27 56820.45 88888.00 2018-03-20 11:19:44.404 079 11430.75 72.25 56820.44 88888.00 2018-03-20 11:19:44.904 079 11430.71 72.26 56820.47 88888.00 2018-03-20 11:19:45.404 079 11430.70 72.29 56820.45 88888.00 2018-03-20 11:19:45.904 079 11430.72 72.30 56820.34 88888.00 2018-03-20 11:19:46.404 079 11430.75 72.30 56820.25 88888.00 2018-03-20 11:19:46.904 079 11430.75 72.25 56820.26 88888.00 2018-03-20 11:19:47.404 079 11430.82 72.20 56820.23 88888.00 2018-03-20 11:19:47.904 079 11430.80 72.19 56820.19 88888.00 2018-03-20 11:19:48.404 079 11430.82 72.19 56820.13 88888.00 2018-03-20 11:19:49.404 079 11430.79 72.24 56820.07 88888.00 2018-03-20 11:19:49.904 079 11430.82 72.25 56820.10 88888.00 2018-03-20 11:19:50.404 079 11430.89 72.24 56820.05 88888.00 2018-03-20 11:19:50.904 079 11430.92 72.25 56819.97 88888.00 2018-03-20 11:19:51.404 079 11430.92 72.24 56819.95 88888.00 2018-03-20 11:19:51.904 079 11430.91 72.23 56820.01 88888.00 2018-03-20 11:19:52.404 079 11430.92 72.23 56819.98 88888.00 2018-03-20 11:19:52.904 079 11430.94 72.25 56819.92 88888.00 2018-03-20 11:19:53.404 079 11430.91 72.33 56819.93 88888.00 2018-03-20 11:19:53.904 079 11431.00 72.31 56819.91 88888.00 2018-03-20 11:19:54.404 079 11431.03 72.29 56819.88 88888.00 2018-03-20 11:19:54.904 079 11431.00 72.26 56819.82 88888.00 2018-03-20 11:19:55.404 079 11431.08 72.26 56819.83 88888.00 2018-03-20 11:19:55.904 079 11431.05 72.24 56819.82 88888.00 2018-03-20 11:19:56.404 079 11431.05 72.27 56819.81 88888.00 2018-03-20 11:19:56.904 079 11431.11 72.30 56819.88 88888.00 2018-03-20 11:19:57.404 079 11431.11 72.27 56819.91 88888.00 2018-03-20 11:19:57.904 079 11431.03 72.31 56819.88 88888.00 2018-03-20 11:19:58.404 079 11431.06 72.26 56819.85 88888.00 2018-03-20 11:19:59.404 079 11431.13 72.22 56819.81 88888.00 2018-03-20 11:19:59.904 079 11431.19 72.24 56819.81 88888.00 2018-03-20 11:20:00.404 079 11431.18 72.24 56819.82 88888.00 2018-03-20 11:20:00.904 079 11431.14 72.25 56819.86 88888.00 2018-03-20 11:20:01.404 079 11431.18 72.29 56819.78 88888.00 2018-03-20 11:20:01.904 079 11431.24 72.30 56819.72 88888.00 2018-03-20 11:20:02.404 079 11431.19 72.27 56819.72 88888.00 2018-03-20 11:20:02.904 079 11431.19 72.22 56819.72 88888.00 2018-03-20 11:20:03.404 079 11431.21 72.18 56819.70 88888.00 2018-03-20 11:20:03.904 079 11431.27 72.18 56819.69 88888.00 2018-03-20 11:20:04.404 079 11431.25 72.19 56819.73 88888.00 2018-03-20 11:20:04.904 079 11431.24 72.20 56819.72 88888.00 2018-03-20 11:20:05.404 079 11431.28 72.19 56819.70 88888.00 2018-03-20 11:20:05.904 079 11431.29 72.16 56819.72 88888.00 2018-03-20 11:20:06.404 079 11431.29 72.19 56819.70 88888.00 2018-03-20 11:20:06.904 079 11431.38 72.20 56819.68 88888.00 2018-03-20 11:20:07.404 079 11431.35 72.20 56819.66 88888.00 2018-03-20 11:20:07.904 079 11431.29 72.19 56819.72 88888.00 2018-03-20 11:20:08.404 079 11431.39 72.22 56819.79 88888.00 2018-03-20 11:20:08.904 079 11431.43 72.23 56819.82 88888.00 2018-03-20 11:20:09.404 079 11431.39 72.22 56819.82 88888.00 2018-03-20 11:20:09.904 079 11431.42 72.20 56819.81 88888.00 2018-03-20 11:20:10.404 079 11431.48 72.17 56819.91 88888.00 2018-03-20 11:20:10.904 079 11431.42 72.18 56819.88 88888.00 2018-03-20 11:20:11.404 079 11431.40 72.18 56819.92 88888.00 2018-03-20 11:20:11.904 079 11431.49 72.19 56819.97 88888.00 2018-03-20 11:20:12.404 079 11431.46 72.20 56819.97 88888.00 2018-03-20 11:20:12.904 079 11431.42 72.17 56820.04 88888.00 2018-03-20 11:20:13.404 079 11431.46 72.16 56820.07 88888.00 2018-03-20 11:20:13.904 079 11431.45 72.17 56820.06 88888.00 2018-03-20 11:20:14.404 079 11431.46 72.15 56820.08 88888.00 2018-03-20 11:20:14.904 079 11431.42 72.13 56820.18 88888.00 2018-03-20 11:20:15.404 079 11431.43 72.12 56820.20 88888.00 2018-03-20 11:20:15.904 079 11431.45 72.16 56820.23 88888.00 2018-03-20 11:20:16.404 079 11431.38 72.16 56820.27 88888.00 2018-03-20 11:20:16.904 079 11431.43 72.17 56820.31 88888.00 2018-03-20 11:20:17.404 079 11431.45 72.17 56820.31 88888.00 2018-03-20 11:20:17.904 079 11431.41 72.16 56820.42 88888.00 2018-03-20 11:20:18.404 079 11431.46 72.16 56820.45 88888.00 2018-03-20 11:20:18.904 079 11431.47 72.13 56820.53 88888.00 2018-03-20 11:20:19.405 079 11431.49 72.12 56820.60 88888.00 2018-03-20 11:20:19.905 079 11431.54 72.15 56820.59 88888.00 2018-03-20 11:20:20.405 079 11431.52 72.15 56820.64 88888.00 2018-03-20 11:20:20.905 079 11431.54 72.17 56820.69 88888.00 2018-03-20 11:20:21.405 079 11431.55 72.22 56820.74 88888.00 2018-03-20 11:20:21.905 079 11431.55 72.24 56820.75 88888.00 2018-03-20 11:20:22.405 079 11431.47 72.22 56820.77 88888.00 2018-03-20 11:20:22.905 079 11431.43 72.19 56820.89 88888.00 2018-03-20 11:20:23.405 079 11431.43 72.19 56820.90 88888.00 2018-03-20 11:20:23.905 079 11431.43 72.17 56820.95 88888.00 2018-03-20 11:20:24.405 079 11431.47 72.16 56821.00 88888.00 2018-03-20 11:20:24.905 079 11431.46 72.19 56821.08 88888.00 2018-03-20 11:20:25.405 079 11431.41 72.19 56821.16 88888.00 2018-03-20 11:20:25.905 079 11431.39 72.19 56821.14 88888.00 2018-03-20 11:20:26.405 079 11431.45 72.20 56821.14 88888.00 2018-03-20 11:20:26.905 079 11431.42 72.19 56821.17 88888.00 2018-03-20 11:20:27.405 079 11431.36 72.16 56821.23 88888.00 2018-03-20 11:20:27.905 079 11431.32 72.18 56821.26 88888.00 2018-03-20 11:20:28.405 079 11431.36 72.20 56821.28 88888.00 2018-03-20 11:20:28.905 079 11431.34 72.20 56821.34 88888.00 2018-03-20 11:20:29.405 079 11431.29 72.22 56821.37 88888.00 2018-03-20 11:20:29.905 079 11431.32 72.22 56821.48 88888.00 2018-03-20 11:20:30.905 079 11431.29 72.20 56821.56 88888.00 2018-03-20 11:20:31.405 079 11431.27 72.23 56821.60 88888.00 2018-03-20 11:20:31.905 079 11431.26 72.24 56821.58 88888.00 2018-03-20 11:20:32.405 079 11431.17 72.25 56821.64 88888.00 2018-03-20 11:20:32.905 079 11431.10 72.24 56821.67 88888.00 2018-03-20 11:20:33.405 079 11431.06 72.23 56821.75 88888.00 2018-03-20 11:20:33.905 079 11431.04 72.26 56821.78 88888.00 2018-03-20 11:20:34.405 079 11431.01 72.29 56821.80 88888.00 2018-03-20 11:20:34.905 079 11431.01 72.29 56821.84 88888.00 2018-03-20 11:20:35.405 079 11430.99 72.31 56821.86 88888.00 2018-03-20 11:20:35.905 079 11430.93 72.29 56821.90 88888.00 2018-03-20 11:20:36.405 079 11430.93 72.32 56821.97 88888.00 2018-03-20 11:20:36.905 079 11430.93 72.36 56821.97 88888.00 2018-03-20 11:20:37.405 079 11430.87 72.36 56821.99 88888.00 2018-03-20 11:20:37.905 079 11430.91 72.34 56822.05 88888.00 2018-03-20 11:20:38.405 079 11430.86 72.36 56822.10 88888.00 2018-03-20 11:20:38.905 079 11430.76 72.33 56822.06 88888.00 2018-03-20 11:20:39.405 079 11430.75 72.36 56822.10 88888.00 2018-03-20 11:20:39.905 079 11430.76 72.40 56822.11 88888.00 2018-03-20 11:20:40.905 079 11430.64 72.30 56822.06 88888.00 2018-03-20 11:20:41.405 079 11430.69 72.34 56822.12 88888.00 2018-03-20 11:20:41.905 079 11430.65 72.37 56822.14 88888.00 2018-03-20 11:20:42.405 079 11430.57 72.38 56822.11 88888.00 2018-03-20 11:20:42.905 079 11430.51 72.40 56822.14 88888.00 2018-03-20 11:20:43.405 079 11430.52 72.39 56822.14 88888.00 2018-03-20 11:20:43.905 079 11430.44 72.38 56822.16 88888.00 2018-03-20 11:20:44.405 079 11430.45 72.40 56822.14 88888.00 2018-03-20 11:20:44.905 079 11430.48 72.43 56822.12 88888.00 2018-03-20 11:20:45.405 079 11430.49 72.47 56822.17 88888.00 2018-03-20 11:20:45.905 079 11430.38 72.46 56822.16 88888.00 2018-03-20 11:20:46.405 079 11430.47 72.43 56822.11 88888.00 2018-03-20 11:20:46.905 079 11430.41 72.36 56822.11 88888.00 2018-03-20 11:20:47.405 079 11430.36 72.38 56822.05 88888.00 2018-03-20 11:20:47.905 079 11430.38 72.42 56822.10 88888.00 2018-03-20 11:20:48.405 079 11430.31 72.42 56822.09 88888.00 2018-03-20 11:20:48.905 079 11430.30 72.38 56822.09 88888.00 2018-03-20 11:20:49.405 079 11430.34 72.40 56822.06 88888.00 2018-03-20 11:20:49.905 079 11430.33 72.38 56821.98 88888.00 2018-03-20 11:20:50.405 079 11430.28 72.34 56821.87 88888.00 2018-03-20 11:20:50.905 079 11430.28 72.37 56821.85 88888.00 2018-03-20 11:20:51.405 079 11430.35 72.31 56821.80 88888.00 2018-03-20 11:20:51.905 079 11430.33 72.27 56821.72 88888.00 2018-03-20 11:20:52.405 079 11430.28 72.26 56821.67 88888.00 2018-03-20 11:20:52.905 079 11430.33 72.25 56821.59 88888.00 2018-03-20 11:20:53.405 079 11430.30 72.19 56821.48 88888.00 2018-03-20 11:20:53.905 079 11430.29 72.20 56821.36 88888.00 2018-03-20 11:20:54.405 079 11430.30 72.22 56821.34 88888.00 2018-03-20 11:20:54.905 079 11430.31 72.18 56821.29 88888.00 2018-03-20 11:20:55.405 079 11430.35 72.16 56821.26 88888.00 2018-03-20 11:20:55.905 079 11430.44 72.18 56821.14 88888.00 2018-03-20 11:20:56.405 079 11430.50 72.11 56821.04 88888.00 2018-03-20 11:20:56.905 079 11430.48 72.02 56821.04 88888.00 2018-03-20 11:20:57.405 079 11430.45 72.08 56821.02 88888.00 2018-03-20 11:20:57.905 079 11430.57 72.08 56820.91 88888.00 2018-03-20 11:20:58.405 079 11430.56 72.08 56820.81 88888.00 2018-03-20 11:20:58.905 079 11430.56 72.08 56820.74 88888.00 2018-03-20 11:20:59.405 079 11430.64 72.08 56820.64 88888.00 2018-03-20 11:20:59.905 079 11430.66 72.10 56820.55 88888.00 2018-03-20 11:21:00.405 079 11430.63 72.06 56820.47 88888.00 2018-03-20 11:21:00.905 079 11430.66 72.05 56820.43 88888.00 2018-03-20 11:21:01.405 079 11430.71 72.00 56820.37 88888.00 2018-03-20 11:21:01.905 079 11430.73 71.98 56820.32 88888.00 2018-03-20 11:21:02.405 079 11430.78 72.00 56820.30 88888.00 2018-03-20 11:21:02.905 079 11430.84 71.99 56820.23 88888.00 2018-03-20 11:21:03.405 079 11430.80 71.98 56820.17 88888.00 2018-03-20 11:21:03.905 079 11430.83 71.97 56820.13 88888.00 2018-03-20 11:21:04.405 079 11430.92 71.96 56820.11 88888.00 2018-03-20 11:21:04.905 079 11430.92 71.93 56820.06 88888.00 2018-03-20 11:21:05.405 079 11430.91 71.95 56819.98 88888.00 2018-03-20 11:21:05.905 079 11430.98 71.95 56820.00 88888.00 2018-03-20 11:21:06.405 079 11430.94 71.89 56820.07 88888.00 2018-03-20 11:21:06.905 079 11430.93 71.92 56820.07 88888.00 2018-03-20 11:21:07.405 079 11430.96 71.95 56819.99 88888.00 2018-03-20 11:21:07.905 079 11430.94 71.85 56819.94 88888.00 2018-03-20 11:21:08.405 079 11430.91 71.79 56819.95 88888.00 2018-03-20 11:21:08.905 079 11430.96 71.81 56819.95 88888.00 2018-03-20 11:21:09.405 079 11431.01 71.81 56819.97 88888.00 2018-03-20 11:21:09.905 079 11430.94 71.78 56820.01 88888.00 2018-03-20 11:21:10.405 079 11430.99 71.77 56819.98 88888.00 2018-03-20 11:21:10.905 079 11431.00 71.81 56819.99 88888.00 2018-03-20 11:21:11.405 079 11430.90 71.78 56820.00 88888.00 2018-03-20 11:21:12.405 079 11430.96 71.79 56820.11 88888.00 2018-03-20 11:21:12.905 079 11430.96 71.74 56820.13 88888.00 2018-03-20 11:21:13.405 079 11430.93 71.75 56820.17 88888.00 2018-03-20 11:21:13.905 079 11430.94 71.77 56820.17 88888.00 2018-03-20 11:21:14.405 079 11430.89 71.75 56820.21 88888.00 2018-03-20 11:21:14.905 079 11430.84 71.75 56820.23 88888.00 2018-03-20 11:21:15.405 079 11430.83 71.72 56820.25 88888.00 2018-03-20 11:21:15.905 079 11430.90 71.75 56820.27 88888.00 2018-03-20 11:21:16.405 079 11430.84 71.72 56820.27 88888.00 2018-03-20 11:21:16.905 079 11430.83 71.74 56820.29 88888.00 2018-03-20 11:21:17.405 079 11430.84 71.77 56820.38 88888.00 2018-03-20 11:21:17.905 079 11430.75 71.71 56820.40 88888.00 2018-03-20 11:21:18.405 079 11430.71 71.71 56820.37 88888.00 2018-03-20 11:21:18.905 079 11430.75 71.69 56820.36 88888.00 2018-03-20 11:21:19.405 079 11430.68 71.69 56820.30 88888.00 2018-03-20 11:21:19.905 079 11430.62 71.68 56820.26 88888.00 2018-03-20 11:21:20.405 079 11430.68 71.68 56820.31 88888.00 2018-03-20 11:21:20.905 079 11430.63 71.62 56820.33 88888.00 2018-03-20 11:21:21.405 079 11430.50 71.59 56820.38 88888.00 2018-03-20 11:21:22.405 079 11430.56 71.63 56820.43 88888.00 2018-03-20 11:21:22.905 079 11430.51 71.63 56820.50 88888.00 2018-03-20 11:21:23.405 079 11430.50 71.62 56820.53 88888.00 2018-03-20 11:21:23.905 079 11430.51 71.62 56820.51 88888.00 2018-03-20 11:21:24.405 079 11430.49 71.56 56820.53 88888.00 2018-03-20 11:21:24.905 079 11430.43 71.57 56820.58 88888.00 2018-03-20 11:21:25.405 079 11430.42 71.57 56820.58 88888.00 2018-03-20 11:21:25.905 079 11430.47 71.54 56820.56 88888.00 2018-03-20 11:21:26.405 079 11430.38 71.52 56820.58 88888.00 2018-03-20 11:21:26.905 079 11430.42 71.62 56820.66 88888.00 2018-03-20 11:21:27.405 079 11430.44 71.57 56820.63 88888.00 2018-03-20 11:21:27.905 079 11430.38 71.57 56820.65 88888.00 2018-03-20 11:21:28.405 079 11430.38 71.59 56820.71 88888.00 2018-03-20 11:21:28.905 079 11430.41 71.63 56820.70 88888.00 2018-03-20 11:21:29.405 079 11430.38 71.59 56820.69 88888.00 2018-03-20 11:21:29.905 079 11430.41 71.58 56820.68 88888.00 2018-03-20 11:21:30.405 079 11430.43 71.57 56820.70 88888.00 2018-03-20 11:21:30.905 079 11430.37 71.56 56820.76 88888.00 2018-03-20 11:21:31.405 079 11430.34 71.56 56820.74 88888.00 2018-03-20 11:21:31.905 079 11430.37 71.54 56820.72 88888.00 2018-03-20 11:21:32.405 079 11430.40 71.48 56820.70 88888.00 2018-03-20 11:21:32.905 079 11430.36 71.49 56820.71 88888.00 2018-03-20 11:21:33.405 079 11430.41 71.45 56820.68 88888.00 2018-03-20 11:21:33.905 079 11430.48 71.37 56820.65 88888.00 2018-03-20 11:21:34.405 079 11430.40 71.36 56820.59 88888.00 2018-03-20 11:21:34.905 079 11430.45 71.37 56820.57 88888.00 2018-03-20 11:21:35.405 079 11430.49 71.35 56820.52 88888.00 2018-03-20 11:21:35.905 079 11430.45 71.31 56820.53 88888.00 2018-03-20 11:21:36.405 079 11430.44 71.31 56820.45 88888.00 2018-03-20 11:21:36.905 079 11430.51 71.24 56820.39 88888.00 2018-03-20 11:21:37.405 079 11430.55 71.20 56820.30 88888.00 2018-03-20 11:21:37.905 079 11430.51 71.17 56820.23 88888.00 2018-03-20 11:21:38.405 079 11430.58 71.17 56820.15 88888.00 2018-03-20 11:21:38.905 079 11430.65 71.09 56820.10 88888.00 2018-03-20 11:21:39.405 079 11430.70 71.07 56820.05 88888.00 2018-03-20 11:21:39.905 079 11430.76 71.06 56819.98 88888.00 2018-03-20 11:21:40.405 079 11430.79 71.00 56819.92 88888.00 2018-03-20 11:21:40.905 079 11430.77 70.95 56819.83 88888.00 2018-03-20 11:21:41.405 079 11430.83 70.97 56819.78 88888.00 2018-03-20 11:21:41.905 079 11430.84 70.96 56819.68 88888.00 2018-03-20 11:21:42.405 079 11430.91 70.90 56819.61 88888.00 2018-03-20 11:21:42.905 079 11430.96 70.90 56819.57 88888.00 2018-03-20 11:21:43.405 079 11431.06 70.87 56819.53 88888.00 2018-03-20 11:21:43.905 079 11431.06 70.82 56819.44 88888.00 2018-03-20 11:21:44.405 079 11431.06 70.81 56819.41 88888.00 2018-03-20 11:21:44.905 079 11431.08 70.81 56819.33 88888.00 2018-03-20 11:21:45.405 079 11431.08 70.76 56819.29 88888.00 2018-03-20 11:21:45.905 079 11431.15 70.73 56819.29 88888.00 2018-03-20 11:21:46.405 079 11431.24 70.72 56819.21 88888.00 2018-03-20 11:21:46.905 079 11431.27 70.69 56819.18 88888.00 2018-03-20 11:21:47.405 079 11431.17 70.64 56819.14 88888.00 2018-03-20 11:21:47.905 079 11431.21 70.62 56819.05 88888.00 2018-03-20 11:21:48.405 079 11431.31 70.60 56819.03 88888.00 2018-03-20 11:21:48.905 079 11431.29 70.60 56819.04 88888.00 2018-03-20 11:21:49.405 079 11431.32 70.59 56819.06 88888.00 2018-03-20 11:21:49.905 079 11431.38 70.55 56819.04 88888.00 2018-03-20 11:21:50.405 079 11431.33 70.47 56819.05 88888.00 2018-03-20 11:21:50.905 079 11431.33 70.47 56819.09 88888.00 2018-03-20 11:21:51.405 079 11431.42 70.42 56819.03 88888.00 2018-03-20 11:21:51.905 079 11431.42 70.43 56819.06 88888.00 2018-03-20 11:21:52.405 079 11431.40 70.47 56819.16 88888.00 2018-03-20 11:21:52.905 079 11431.40 70.42 56819.12 88888.00 2018-03-20 11:21:53.905 079 11431.42 70.40 56819.14 88888.00 2018-03-20 11:21:54.405 079 11431.46 70.39 56819.11 88888.00 2018-03-20 11:21:54.905 079 11431.47 70.30 56819.12 88888.00 2018-03-20 11:21:55.405 079 11431.42 70.23 56819.17 88888.00 2018-03-20 11:21:55.905 079 11431.39 70.19 56819.18 88888.00 2018-03-20 11:21:56.405 079 11431.47 70.19 56819.22 88888.00 2018-03-20 11:21:56.905 079 11431.45 70.21 56819.18 88888.00 2018-03-20 11:21:57.405 079 11431.36 70.27 56819.21 88888.00 2018-03-20 11:21:57.905 079 11431.38 70.30 56819.27 88888.00 2018-03-20 11:21:58.405 079 11431.35 70.23 56819.24 88888.00 2018-03-20 11:21:58.905 079 11431.31 70.22 56819.28 88888.00 2018-03-20 11:21:59.405 079 11431.29 70.22 56819.31 88888.00 2018-03-20 11:21:59.905 079 11431.35 70.21 56819.30 88888.00 2018-03-20 11:22:00.405 079 11431.32 70.25 56819.29 88888.00 2018-03-20 11:22:00.905 079 11431.32 70.27 56819.28 88888.00 2018-03-20 11:22:01.405 079 11431.28 70.20 56819.36 88888.00 2018-03-20 11:22:01.905 079 11431.26 70.12 56819.36 88888.00 2018-03-20 11:22:02.405 079 11431.21 70.15 56819.27 88888.00 2018-03-20 11:22:02.905 079 11431.21 70.16 56819.22 88888.00 2018-03-20 11:22:04.405 079 11431.12 70.11 56819.28 88888.00 2018-03-20 11:22:04.905 079 11431.11 70.09 56819.24 88888.00 2018-03-20 11:22:05.405 079 11431.03 70.11 56819.20 88888.00 2018-03-20 11:22:05.905 079 11430.97 70.08 56819.22 88888.00 2018-03-20 11:22:06.405 079 11430.97 70.07 56819.21 88888.00 2018-03-20 11:22:06.905 079 11430.89 70.06 56819.17 88888.00 2018-03-20 11:22:07.405 079 11430.80 70.06 56819.17 88888.00 2018-03-20 11:22:07.905 079 11430.80 70.06 56819.21 88888.00 2018-03-20 11:22:08.405 079 11430.73 70.05 56819.20 88888.00 2018-03-20 11:22:08.905 079 11430.73 70.12 56819.16 88888.00 2018-03-20 11:22:09.405 079 11430.72 70.12 56819.15 88888.00 2018-03-20 11:22:09.905 079 11430.64 70.09 56819.18 88888.00 2018-03-20 11:22:10.405 079 11430.62 70.13 56819.20 88888.00 2018-03-20 11:22:10.905 079 11430.56 70.14 56819.18 88888.00 2018-03-20 11:22:11.905 079 11430.52 70.12 56819.21 88888.00 2018-03-20 11:22:12.405 079 11430.54 70.16 56819.18 88888.00 2018-03-20 11:22:12.905 079 11430.52 70.15 56819.12 88888.00 2018-03-20 11:22:13.905 079 11430.36 70.20 56819.09 88888.00 2018-03-20 11:22:14.405 079 11430.44 70.16 56819.06 88888.00 2018-03-20 11:22:14.905 079 11430.36 70.18 56819.03 88888.00 2018-03-20 11:22:15.405 079 11430.30 70.21 56818.99 88888.00 2018-03-20 11:22:15.905 079 11430.33 70.22 56819.05 88888.00 2018-03-20 11:22:16.405 079 11430.34 70.22 56819.03 88888.00 2018-03-20 11:22:16.905 079 11430.31 70.25 56819.08 88888.00 2018-03-20 11:22:17.405 079 11430.33 70.28 56819.03 88888.00 2018-03-20 11:22:17.905 079 11430.37 70.27 56818.96 88888.00 2018-03-20 11:22:18.405 079 11430.29 70.28 56818.95 88888.00 2018-03-20 11:22:18.906 079 11430.34 70.29 56818.90 88888.00 2018-03-20 11:22:19.406 079 11430.37 70.30 56818.84 88888.00 2018-03-20 11:22:19.906 079 11430.29 70.32 56818.83 88888.00 2018-03-20 11:22:20.406 079 11430.30 70.35 56818.79 88888.00 2018-03-20 11:22:20.906 079 11430.36 70.39 56818.77 88888.00 2018-03-20 11:22:21.406 079 11430.36 70.42 56818.72 88888.00 2018-03-20 11:22:21.906 079 11430.40 70.48 56818.71 88888.00 2018-03-20 11:22:22.406 079 11430.51 70.49 56818.66 88888.00 2018-03-20 11:22:22.906 079 11430.54 70.52 56818.56 88888.00 2018-03-20 11:22:23.406 079 11430.49 70.49 56818.56 88888.00 2018-03-20 11:22:23.906 079 11430.56 70.54 56818.44 88888.00 2018-03-20 11:22:24.406 079 11430.64 70.54 56818.35 88888.00 2018-03-20 11:22:24.906 079 11430.64 70.55 56818.30 88888.00 2018-03-20 11:22:25.406 079 11430.72 70.62 56818.24 88888.00 2018-03-20 11:22:25.906 079 11430.87 70.63 56818.15 88888.00 2018-03-20 11:22:26.406 079 11430.91 70.68 56818.07 88888.00 2018-03-20 11:22:26.906 079 11430.99 70.68 56818.01 88888.00 2018-03-20 11:22:27.406 079 11431.05 70.67 56817.89 88888.00 2018-03-20 11:22:27.906 079 11431.01 70.68 56817.79 88888.00 2018-03-20 11:22:28.406 079 11431.11 70.73 56817.70 88888.00 2018-03-20 11:22:28.906 079 11431.21 70.76 56817.67 88888.00 2018-03-20 11:22:29.406 079 11431.26 70.79 56817.63 88888.00 2018-03-20 11:22:29.906 079 11431.32 70.74 56817.61 88888.00 2018-03-20 11:22:30.406 079 11431.46 70.75 56817.55 88888.00 2018-03-20 11:22:30.906 079 11431.54 70.76 56817.48 88888.00 2018-03-20 11:22:31.406 079 11431.52 70.82 56817.39 88888.00 2018-03-20 11:22:31.906 079 11431.66 70.86 56817.35 88888.00 2018-03-20 11:22:32.406 079 11431.69 70.83 56817.30 88888.00 2018-03-20 11:22:32.906 079 11431.75 70.84 56817.26 88888.00 2018-03-20 11:22:33.406 079 11431.81 70.90 56817.21 88888.00 2018-03-20 11:22:33.906 079 11431.91 70.90 56817.15 88888.00 2018-03-20 11:22:34.406 079 11431.98 70.90 56817.13 88888.00 2018-03-20 11:22:34.906 079 11431.98 70.97 56817.11 88888.00 2018-03-20 11:22:35.406 079 11432.07 71.02 56817.06 88888.00 2018-03-20 11:22:35.906 079 11432.10 71.01 56817.02 88888.00 2018-03-20 11:22:36.406 079 11432.15 71.03 56817.00 88888.00 2018-03-20 11:22:36.906 079 11432.23 71.04 56816.94 88888.00 2018-03-20 11:22:37.406 079 11432.28 71.03 56816.94 88888.00 2018-03-20 11:22:37.906 079 11432.30 71.02 56816.92 88888.00 2018-03-20 11:22:38.406 079 11432.36 71.06 56816.91 88888.00 2018-03-20 11:22:38.906 079 11432.45 71.08 56816.92 88888.00 2018-03-20 11:22:39.406 079 11432.47 71.11 56816.90 88888.00 2018-03-20 11:22:39.906 079 11432.51 71.14 56816.86 88888.00 2018-03-20 11:22:40.406 079 11432.56 71.14 56816.85 88888.00 2018-03-20 11:22:40.906 079 11432.58 71.14 56816.80 88888.00 2018-03-20 11:22:41.406 079 11432.57 71.17 56816.78 88888.00 2018-03-20 11:22:41.906 079 11432.65 71.16 56816.78 88888.00 2018-03-20 11:22:42.406 079 11432.66 71.13 56816.78 88888.00 2018-03-20 11:22:42.906 079 11432.68 71.14 56816.80 88888.00 2018-03-20 11:22:43.406 079 11432.73 71.17 56816.84 88888.00 2018-03-20 11:22:43.906 079 11432.79 71.18 56816.83 88888.00 2018-03-20 11:22:44.406 079 11432.77 71.21 56816.80 88888.00 2018-03-20 11:22:44.906 079 11432.87 71.21 56816.77 88888.00 2018-03-20 11:22:45.406 079 11432.94 71.21 56816.79 88888.00 2018-03-20 11:22:45.906 079 11432.88 71.18 56816.77 88888.00 2018-03-20 11:22:46.406 079 11432.88 71.25 56816.79 88888.00 2018-03-20 11:22:46.906 079 11432.92 71.27 56816.81 88888.00 2018-03-20 11:22:47.406 079 11432.88 71.23 56816.86 88888.00 2018-03-20 11:22:47.906 079 11432.87 71.29 56816.93 88888.00 2018-03-20 11:22:48.406 079 11432.99 71.31 56816.98 88888.00 2018-03-20 11:22:48.906 079 11432.99 71.29 56817.00 88888.00 2018-03-20 11:22:49.406 079 11433.01 71.29 56816.94 88888.00 2018-03-20 11:22:49.906 079 11433.03 71.35 56816.99 88888.00 2018-03-20 11:22:50.406 079 11433.06 71.35 56817.03 88888.00 2018-03-20 11:22:50.906 079 11433.02 71.37 56817.11 88888.00 2018-03-20 11:22:51.406 079 11433.05 71.41 56817.12 88888.00 2018-03-20 11:22:51.906 079 11433.12 71.41 56817.15 88888.00 2018-03-20 11:22:52.406 079 11433.14 71.35 56817.19 88888.00 2018-03-20 11:22:52.906 079 11433.18 71.38 56817.18 88888.00 2018-03-20 11:22:53.406 079 11433.18 71.41 56817.18 88888.00 2018-03-20 11:22:53.906 079 11433.19 71.40 56817.23 88888.00 2018-03-20 11:22:54.406 079 11433.20 71.43 56817.25 88888.00 2018-03-20 11:22:54.906 079 11433.21 71.45 56817.34 88888.00 2018-03-20 11:22:55.406 079 11433.23 71.45 56817.39 88888.00 2018-03-20 11:22:55.906 079 11433.18 71.50 56817.35 88888.00 2018-03-20 11:22:56.406 079 11433.23 71.55 56817.38 88888.00 2018-03-20 11:22:56.906 079 11433.27 71.55 56817.41 88888.00 2018-03-20 11:22:57.406 079 11433.26 71.56 56817.43 88888.00 2018-03-20 11:22:57.906 079 11433.22 71.59 56817.48 88888.00 2018-03-20 11:22:58.406 079 11433.27 71.58 56817.54 88888.00 2018-03-20 11:22:58.906 079 11433.29 71.56 56817.67 88888.00 2018-03-20 11:22:59.406 079 11433.28 71.63 56817.73 88888.00 2018-03-20 11:22:59.906 079 11433.33 71.70 56817.73 88888.00 2018-03-20 11:23:00.406 079 11433.27 71.71 56817.73 88888.00 2018-03-20 11:23:00.906 079 11433.26 71.70 56817.77 88888.00 2018-03-20 11:23:01.406 079 11433.34 71.74 56817.83 88888.00 2018-03-20 11:23:01.906 079 11433.37 71.76 56817.82 88888.00 2018-03-20 11:23:02.406 079 11433.36 71.78 56817.88 88888.00 2018-03-20 11:23:02.906 079 11433.33 71.79 56817.94 88888.00 2018-03-20 11:23:03.406 079 11433.39 71.88 56818.01 88888.00 2018-03-20 11:23:03.906 079 11433.40 71.89 56818.02 88888.00 2018-03-20 11:23:04.406 079 11433.43 71.92 56818.08 88888.00 2018-03-20 11:23:04.906 079 11433.47 71.97 56818.14 88888.00 2018-03-20 11:23:05.406 079 11433.46 71.92 56818.19 88888.00 2018-03-20 11:23:05.906 079 11433.43 71.91 56818.24 88888.00 2018-03-20 11:23:06.406 079 11433.54 71.97 56818.28 88888.00 2018-03-20 11:23:06.906 079 11433.55 72.02 56818.30 88888.00 2018-03-20 11:23:07.406 079 11433.55 72.08 56818.37 88888.00 2018-03-20 11:23:07.906 079 11433.60 72.11 56818.47 88888.00 2018-03-20 11:23:08.406 079 11433.61 72.10 56818.50 88888.00 2018-03-20 11:23:08.906 079 11433.61 72.10 56818.51 88888.00 2018-03-20 11:23:09.406 079 11433.62 72.12 56818.52 88888.00 2018-03-20 11:23:09.906 079 11433.69 72.15 56818.66 88888.00 2018-03-20 11:23:10.406 079 11433.68 72.12 56818.73 88888.00 2018-03-20 11:23:10.906 079 11433.65 72.16 56818.85 88888.00 2018-03-20 11:23:11.406 079 11433.67 72.16 56818.89 88888.00 2018-03-20 11:23:11.906 079 11433.65 72.17 56819.02 88888.00 2018-03-20 11:23:12.406 079 11433.67 72.20 56819.10 88888.00 2018-03-20 11:23:12.906 079 11433.70 72.25 56819.17 88888.00 2018-03-20 11:23:13.406 079 11433.71 72.29 56819.24 88888.00 2018-03-20 11:23:13.906 079 11433.69 72.33 56819.30 88888.00 2018-03-20 11:23:14.406 079 11433.70 72.37 56819.36 88888.00 2018-03-20 11:23:14.906 079 11433.70 72.36 56819.47 88888.00 2018-03-20 11:23:15.406 079 11433.62 72.34 56819.56 88888.00 2018-03-20 11:23:15.906 079 11433.60 72.39 56819.69 88888.00 2018-03-20 11:23:16.906 079 11433.64 72.38 56819.80 88888.00 2018-03-20 11:23:17.406 079 11433.63 72.43 56819.88 88888.00 2018-03-20 11:23:17.906 079 11433.67 72.44 56819.99 88888.00 2018-03-20 11:23:18.406 079 11433.65 72.43 56820.10 88888.00 2018-03-20 11:23:18.906 079 11433.64 72.49 56820.18 88888.00 2018-03-20 11:23:19.406 079 11433.68 72.49 56820.24 88888.00 2018-03-20 11:23:19.906 079 11433.68 72.53 56820.36 88888.00 2018-03-20 11:23:20.406 079 11433.62 72.57 56820.43 88888.00 2018-03-20 11:23:20.906 079 11433.68 72.63 56820.52 88888.00 2018-03-20 11:23:21.406 079 11433.68 72.63 56820.60 88888.00 2018-03-20 11:23:21.906 079 11433.60 72.59 56820.68 88888.00 2018-03-20 11:23:22.406 079 11433.65 72.59 56820.78 88888.00 2018-03-20 11:23:22.906 079 11433.67 72.61 56820.85 88888.00 2018-03-20 11:23:23.406 079 11433.64 72.65 56820.94 88888.00 2018-03-20 11:23:23.906 079 11433.64 72.65 56821.02 88888.00 2018-03-20 11:23:24.906 079 11433.69 72.67 56821.26 88888.00 2018-03-20 11:23:25.406 079 11433.64 72.68 56821.28 88888.00 2018-03-20 11:23:25.906 079 11433.69 72.68 56821.33 88888.00 2018-03-20 11:23:26.406 079 11433.69 72.61 56821.39 88888.00 2018-03-20 11:23:26.906 079 11433.64 72.63 56821.45 88888.00 2018-03-20 11:23:27.406 079 11433.63 72.63 56821.51 88888.00 2018-03-20 11:23:27.906 079 11433.67 72.61 56821.58 88888.00 2018-03-20 11:23:28.406 079 11433.67 72.63 56821.67 88888.00 2018-03-20 11:23:28.906 079 11433.69 72.61 56821.69 88888.00 2018-03-20 11:23:29.406 079 11433.74 72.63 56821.71 88888.00 2018-03-20 11:23:29.906 079 11433.65 72.63 56821.74 88888.00 2018-03-20 11:23:30.406 079 11433.55 72.66 56821.78 88888.00 2018-03-20 11:23:30.906 079 11433.64 72.66 56821.84 88888.00 2018-03-20 11:23:31.406 079 11433.69 72.65 56821.92 88888.00 2018-03-20 11:23:31.906 079 11433.68 72.65 56821.98 88888.00 2018-03-20 11:23:32.406 079 11433.63 72.64 56822.06 88888.00 2018-03-20 11:23:32.906 079 11433.62 72.65 56822.14 88888.00 2018-03-20 11:23:33.406 079 11433.56 72.71 56822.18 88888.00 2018-03-20 11:23:33.906 079 11433.61 72.74 56822.23 88888.00 2018-03-20 11:23:34.406 079 11433.63 72.72 56822.25 88888.00 2018-03-20 11:23:34.906 079 11433.61 72.74 56822.32 88888.00 2018-03-20 11:23:35.406 079 11433.60 72.71 56822.49 88888.00 2018-03-20 11:23:35.906 079 11433.65 72.73 56822.67 88888.00 2018-03-20 11:23:36.406 079 11433.65 72.74 56822.75 88888.00 2018-03-20 11:23:36.906 079 11433.56 72.78 56822.76 88888.00 2018-03-20 11:23:37.406 079 11433.62 72.80 56822.82 88888.00 2018-03-20 11:23:37.906 079 11433.60 72.78 56822.94 88888.00 2018-03-20 11:23:38.406 079 11433.50 72.78 56822.96 88888.00 2018-03-20 11:23:38.906 079 11433.51 72.80 56823.00 88888.00 2018-03-20 11:23:39.406 079 11433.57 72.78 56823.06 88888.00 2018-03-20 11:23:39.906 079 11433.57 72.81 56823.09 88888.00 2018-03-20 11:23:40.406 079 11433.57 72.83 56823.22 88888.00 2018-03-20 11:23:40.906 079 11433.58 72.80 56823.32 88888.00 2018-03-20 11:23:41.406 079 11433.51 72.80 56823.39 88888.00 2018-03-20 11:23:41.906 079 11433.49 72.80 56823.48 88888.00 2018-03-20 11:23:42.406 079 11433.48 72.81 56823.50 88888.00 2018-03-20 11:23:42.906 079 11433.46 72.78 56823.51 88888.00 2018-03-20 11:23:43.406 079 11433.41 72.81 56823.58 88888.00 2018-03-20 11:23:43.906 079 11433.42 72.83 56823.61 88888.00 2018-03-20 11:23:44.406 079 11433.44 72.84 56823.71 88888.00 2018-03-20 11:23:44.906 079 11433.39 72.80 56823.80 88888.00 2018-03-20 11:23:45.406 079 11433.35 72.83 56823.87 88888.00 2018-03-20 11:23:45.906 079 11433.36 72.80 56824.00 88888.00 2018-03-20 11:23:46.406 079 11433.28 72.75 56824.02 88888.00 2018-03-20 11:23:46.906 079 11433.23 72.79 56824.05 88888.00 2018-03-20 11:23:47.406 079 11433.29 72.78 56824.11 88888.00 2018-03-20 11:23:48.406 079 11433.19 72.72 56824.24 88888.00 2018-03-20 11:23:48.906 079 11433.28 72.75 56824.25 88888.00 2018-03-20 11:23:49.406 079 11433.25 72.73 56824.21 88888.00 2018-03-20 11:23:49.906 079 11433.18 72.67 56824.28 88888.00 2018-03-20 11:23:50.406 079 11433.26 72.67 56824.32 88888.00 2018-03-20 11:23:50.906 079 11433.22 72.67 56824.29 88888.00 2018-03-20 11:23:51.406 079 11433.15 72.65 56824.27 88888.00 2018-03-20 11:23:51.906 079 11433.19 72.64 56824.32 88888.00 2018-03-20 11:23:52.406 079 11433.16 72.65 56824.42 88888.00 2018-03-20 11:23:52.906 079 11433.08 72.61 56824.43 88888.00 2018-03-20 11:23:53.406 079 11433.02 72.58 56824.45 88888.00 2018-03-20 11:23:53.906 079 11433.11 72.54 56824.45 88888.00 2018-03-20 11:23:54.406 079 11433.08 72.50 56824.47 88888.00 2018-03-20 11:23:54.906 079 11432.96 72.50 56824.48 88888.00 2018-03-20 11:23:55.406 079 11432.99 72.51 56824.50 88888.00 2018-03-20 11:23:55.906 079 11432.99 72.47 56824.42 88888.00 2018-03-20 11:23:56.406 079 11432.89 72.42 56824.41 88888.00 2018-03-20 11:23:56.906 079 11432.92 72.42 56824.40 88888.00 2018-03-20 11:23:57.406 079 11432.94 72.46 56824.43 88888.00 2018-03-20 11:23:58.406 079 11432.87 72.39 56824.54 88888.00 2018-03-20 11:23:58.906 079 11432.88 72.37 56824.53 88888.00 2018-03-20 11:23:59.406 079 11432.87 72.34 56824.53 88888.00 2018-03-20 11:23:59.906 079 11432.77 72.36 56824.56 88888.00 2018-03-20 11:24:00.406 079 11432.73 72.36 56824.56 88888.00 2018-03-20 11:24:00.906 079 11432.71 72.30 56824.55 88888.00 2018-03-20 11:24:01.406 079 11432.74 72.31 56824.56 88888.00 2018-03-20 11:24:01.906 079 11432.79 72.31 56824.57 88888.00 2018-03-20 11:24:02.406 079 11432.78 72.31 56824.60 88888.00 2018-03-20 11:24:02.906 079 11432.68 72.27 56824.60 88888.00 2018-03-20 11:24:03.406 079 11432.73 72.24 56824.57 88888.00 2018-03-20 11:24:03.906 079 11432.81 72.20 56824.60 88888.00 2018-03-20 11:24:04.406 079 11432.71 72.19 56824.55 88888.00 2018-03-20 11:24:04.906 079 11432.70 72.20 56824.55 88888.00 2018-03-20 11:24:05.406 079 11432.70 72.17 56824.56 88888.00 2018-03-20 11:24:05.906 079 11432.65 72.12 56824.60 88888.00 2018-03-20 11:24:06.406 079 11432.57 72.13 56824.58 88888.00 2018-03-20 11:24:06.906 079 11432.56 72.17 56824.55 88888.00 2018-03-20 11:24:07.406 079 11432.59 72.12 56824.54 88888.00 2018-03-20 11:24:07.906 079 11432.61 72.11 56824.47 88888.00 2018-03-20 11:24:08.406 079 11432.64 72.03 56824.38 88888.00 2018-03-20 11:24:08.906 079 11432.61 71.99 56824.34 88888.00 2018-03-20 11:24:09.406 079 11432.56 71.93 56824.30 88888.00 2018-03-20 11:24:09.906 079 11432.64 71.96 56824.28 88888.00 2018-03-20 11:24:10.406 079 11432.68 71.92 56824.21 88888.00 2018-03-20 11:24:10.906 079 11432.65 71.88 56824.17 88888.00 2018-03-20 11:24:11.406 079 11432.63 71.89 56824.11 88888.00 2018-03-20 11:24:11.906 079 11432.61 71.84 56824.11 88888.00 2018-03-20 11:24:12.406 079 11432.61 71.78 56824.04 88888.00 2018-03-20 11:24:12.906 079 11432.53 71.79 56823.99 88888.00 2018-03-20 11:24:13.407 079 11432.64 71.79 56823.96 88888.00 2018-03-20 11:24:13.907 079 11432.60 71.78 56823.90 88888.00 2018-03-20 11:24:14.407 079 11432.57 71.76 56823.89 88888.00 2018-03-20 11:24:14.907 079 11432.67 71.71 56823.91 88888.00 2018-03-20 11:24:15.407 079 11432.64 71.66 56823.85 88888.00 2018-03-20 11:24:15.907 079 11432.58 71.65 56823.82 88888.00 2018-03-20 11:24:16.407 079 11432.58 71.64 56823.73 88888.00 2018-03-20 11:24:16.907 079 11432.63 71.65 56823.71 88888.00 2018-03-20 11:24:17.407 079 11432.64 71.61 56823.65 88888.00 2018-03-20 11:24:17.907 079 11432.59 71.61 56823.59 88888.00 2018-03-20 11:24:18.407 079 11432.61 71.59 56823.59 88888.00 2018-03-20 11:24:18.907 079 11432.57 71.56 56823.60 88888.00 2018-03-20 11:24:19.407 079 11432.51 71.56 56823.58 88888.00 2018-03-20 11:24:19.907 079 11432.54 71.57 56823.58 88888.00 2018-03-20 11:24:20.407 079 11432.56 71.55 56823.53 88888.00 2018-03-20 11:24:20.907 079 11432.54 71.51 56823.50 88888.00 2018-03-20 11:24:21.407 079 11432.52 71.48 56823.44 88888.00 2018-03-20 11:24:21.907 079 11432.63 71.50 56823.41 88888.00 2018-03-20 11:24:22.407 079 11432.59 71.47 56823.35 88888.00 2018-03-20 11:24:22.907 079 11432.58 71.47 56823.35 88888.00 2018-03-20 11:24:23.407 079 11432.60 71.48 56823.32 88888.00 2018-03-20 11:24:23.907 079 11432.58 71.43 56823.31 88888.00 2018-03-20 11:24:24.407 079 11432.52 71.42 56823.34 88888.00 2018-03-20 11:24:24.907 079 11432.61 71.45 56823.38 88888.00 2018-03-20 11:24:25.407 079 11432.58 71.45 56823.39 88888.00 2018-03-20 11:24:25.907 079 11432.50 71.44 56823.32 88888.00 2018-03-20 11:24:26.407 079 11432.49 71.38 56823.23 88888.00 2018-03-20 11:24:26.907 079 11432.51 71.37 56823.22 88888.00 2018-03-20 11:24:27.407 079 11432.46 71.40 56823.26 88888.00 2018-03-20 11:24:27.907 079 11432.49 71.42 56823.31 88888.00 2018-03-20 11:24:28.407 079 11432.54 71.38 56823.31 88888.00 2018-03-20 11:24:28.907 079 11432.47 71.36 56823.27 88888.00 2018-03-20 11:24:29.907 079 11432.49 71.35 56823.19 88888.00 2018-03-20 11:24:30.407 079 11432.42 71.34 56823.16 88888.00 2018-03-20 11:24:30.907 079 11432.36 71.38 56823.15 88888.00 2018-03-20 11:24:31.407 079 11432.37 71.43 56823.18 88888.00 2018-03-20 11:24:31.907 079 11432.39 71.38 56823.10 88888.00 2018-03-20 11:24:32.407 079 11432.31 71.37 56823.13 88888.00 2018-03-20 11:24:32.907 079 11432.28 71.36 56823.10 88888.00 2018-03-20 11:24:33.407 079 11432.28 71.37 56823.09 88888.00 2018-03-20 11:24:33.907 079 11432.23 71.36 56823.07 88888.00 2018-03-20 11:24:34.407 079 11432.29 71.40 56823.09 88888.00 2018-03-20 11:24:34.907 079 11432.33 71.42 56823.13 88888.00 2018-03-20 11:24:35.407 079 11432.28 71.41 56823.09 88888.00 2018-03-20 11:24:35.907 079 11432.28 71.36 56823.06 88888.00 2018-03-20 11:24:36.407 079 11432.29 71.41 56823.07 88888.00 2018-03-20 11:24:36.907 079 11432.24 71.38 56823.03 88888.00 2018-03-20 11:24:37.907 079 11432.18 71.49 56823.03 88888.00 2018-03-20 11:24:38.407 079 11432.17 71.71 56823.01 88888.00 2018-03-20 11:24:38.907 079 11432.15 71.79 56822.99 88888.00 2018-03-20 11:24:39.407 079 11432.22 71.78 56822.99 88888.00 2018-03-20 11:24:39.907 079 11432.31 71.77 56823.00 88888.00 2018-03-20 11:24:40.407 079 11432.28 71.78 56822.97 88888.00 2018-03-20 11:24:40.907 079 11432.24 71.82 56822.95 88888.00 2018-03-20 11:24:41.407 079 11432.24 71.82 56822.89 88888.00 2018-03-20 11:24:41.907 079 11432.26 71.84 56822.81 88888.00 2018-03-20 11:24:42.407 079 11432.23 71.82 56822.78 88888.00 2018-03-20 11:24:42.907 079 11432.19 71.83 56822.75 88888.00 2018-03-20 11:24:43.407 079 11432.19 71.81 56822.75 88888.00 2018-03-20 11:24:43.907 079 11432.19 71.79 56822.71 88888.00 2018-03-20 11:24:44.407 079 11432.28 71.81 56822.73 88888.00 2018-03-20 11:24:44.907 079 11432.25 71.78 56822.77 88888.00 2018-03-20 11:24:45.407 079 11432.16 71.81 56822.71 88888.00 2018-03-20 11:24:45.907 079 11432.15 71.83 56822.65 88888.00 2018-03-20 11:24:46.407 079 11432.23 71.88 56822.62 88888.00 2018-03-20 11:24:46.907 079 11432.17 71.85 56822.62 88888.00 2018-03-20 11:24:47.907 079 11432.18 71.86 56822.56 88888.00 2018-03-20 11:24:48.407 079 11432.18 71.86 56822.55 88888.00 2018-03-20 11:24:48.907 079 11432.11 71.86 56822.58 88888.00 2018-03-20 11:24:49.407 079 11432.19 71.91 56822.59 88888.00 2018-03-20 11:24:49.907 079 11432.22 71.86 56822.51 88888.00 2018-03-20 11:24:50.407 079 11432.16 71.88 56822.48 88888.00 2018-03-20 11:24:50.907 079 11432.17 71.89 56822.48 88888.00 2018-03-20 11:24:51.407 079 11432.19 71.86 56822.44 88888.00 2018-03-20 11:24:51.907 079 11432.12 71.86 56822.48 88888.00 2018-03-20 11:24:52.407 079 11432.14 71.84 56822.39 88888.00 2018-03-20 11:24:52.907 079 11432.19 71.88 56822.35 88888.00 2018-03-20 11:24:53.407 079 11432.19 71.85 56822.31 88888.00 2018-03-20 11:24:53.907 079 11432.24 71.83 56822.26 88888.00 2018-03-20 11:24:54.407 079 11432.24 71.83 56822.28 88888.00 2018-03-20 11:24:54.907 079 11432.22 71.77 56822.25 88888.00 2018-03-20 11:24:55.407 079 11432.18 71.76 56822.22 88888.00 2018-03-20 11:24:55.907 079 11432.22 71.65 56822.18 88888.00 2018-03-20 11:24:56.407 079 11432.21 71.45 56822.16 88888.00 2018-03-20 11:24:56.907 079 11432.15 71.37 56822.05 88888.00 2018-03-20 11:24:57.407 079 11432.17 71.36 56822.05 88888.00 2018-03-20 11:24:57.907 079 11432.23 71.38 56822.03 88888.00 2018-03-20 11:24:58.407 079 11432.24 71.38 56821.93 88888.00 2018-03-20 11:24:58.907 079 11432.25 71.37 56821.88 88888.00 2018-03-20 11:24:59.407 079 11432.36 71.30 56821.87 88888.00 2018-03-20 11:24:59.907 079 11432.31 71.29 56821.84 88888.00 2018-03-20 11:25:00.407 079 11432.24 71.35 56821.74 88888.00 2018-03-20 11:25:01.407 079 11432.32 71.28 56821.68 88888.00 2018-03-20 11:25:01.907 079 11432.31 71.23 56821.67 88888.00 2018-03-20 11:25:02.407 079 11432.33 71.23 56821.59 88888.00 2018-03-20 11:25:02.907 079 11432.39 71.24 56821.51 88888.00 2018-03-20 11:25:03.407 079 11432.40 71.25 56821.46 88888.00 2018-03-20 11:25:03.907 079 11432.40 71.24 56821.45 88888.00 2018-03-20 11:25:04.407 079 11432.51 71.22 56821.36 88888.00 2018-03-20 11:25:04.907 079 11432.46 71.20 56821.26 88888.00 2018-03-20 11:25:05.407 079 11432.47 71.16 56821.20 88888.00 2018-03-20 11:25:05.907 079 11432.46 71.16 56821.19 88888.00 2018-03-20 11:25:06.407 079 11432.47 71.13 56821.13 88888.00 2018-03-20 11:25:06.907 079 11432.43 71.13 56821.03 88888.00 2018-03-20 11:25:07.407 079 11432.51 71.11 56820.94 88888.00 2018-03-20 11:25:07.907 079 11432.56 71.08 56820.89 88888.00 2018-03-20 11:25:08.407 079 11432.54 71.06 56820.89 88888.00 2018-03-20 11:25:08.907 079 11432.56 71.08 56820.84 88888.00 2018-03-20 11:25:09.407 079 11432.60 71.06 56820.78 88888.00 2018-03-20 11:25:09.907 079 11432.59 71.04 56820.74 88888.00 2018-03-20 11:25:10.407 079 11432.58 71.04 56820.70 88888.00 2018-03-20 11:25:10.907 079 11432.63 71.06 56820.71 88888.00 2018-03-20 11:25:11.407 079 11432.56 71.04 56820.70 88888.00 2018-03-20 11:25:11.907 079 11432.57 71.06 56820.69 88888.00 2018-03-20 11:25:12.407 079 11432.57 71.07 56820.66 88888.00 2018-03-20 11:25:12.907 079 11432.58 70.98 56820.63 88888.00 2018-03-20 11:25:13.407 079 11432.59 70.98 56820.57 88888.00 2018-03-20 11:25:13.907 079 11432.60 71.03 56820.58 88888.00 2018-03-20 11:25:14.407 079 11432.59 71.01 56820.60 88888.00 2018-03-20 11:25:14.907 079 11432.53 71.03 56820.58 88888.00 2018-03-20 11:25:15.407 079 11432.53 71.08 56820.57 88888.00 2018-03-20 11:25:15.907 079 11432.57 71.06 56820.55 88888.00 2018-03-20 11:25:16.407 079 11432.49 71.04 56820.57 88888.00 2018-03-20 11:25:16.907 079 11432.49 71.06 56820.62 88888.00 2018-03-20 11:25:17.407 079 11432.60 71.04 56820.66 88888.00 2018-03-20 11:25:17.907 079 11432.56 70.96 56820.69 88888.00 2018-03-20 11:25:18.407 079 11432.53 70.97 56820.70 88888.00 2018-03-20 11:25:18.907 079 11432.56 70.98 56820.76 88888.00 2018-03-20 11:25:19.407 079 11432.49 71.00 56820.81 88888.00 2018-03-20 11:25:19.907 079 11432.38 71.03 56820.76 88888.00 2018-03-20 11:25:20.407 079 11432.43 71.02 56820.78 88888.00 2018-03-20 11:25:20.907 079 11432.39 71.03 56820.83 88888.00 2018-03-20 11:25:21.407 079 11432.26 71.08 56820.94 88888.00 2018-03-20 11:25:21.907 079 11432.28 71.08 56820.97 88888.00 2018-03-20 11:25:22.407 079 11432.31 71.10 56821.03 88888.00 2018-03-20 11:25:22.907 079 11432.26 71.11 56821.10 88888.00 2018-03-20 11:25:23.407 079 11432.18 71.10 56821.14 88888.00 2018-03-20 11:25:23.907 079 11432.18 71.11 56821.15 88888.00 2018-03-20 11:25:24.407 079 11432.17 71.13 56821.21 88888.00 2018-03-20 11:25:24.907 079 11432.14 71.10 56821.22 88888.00 2018-03-20 11:25:25.407 079 11432.14 71.20 56821.23 88888.00 2018-03-20 11:25:25.907 079 11432.16 71.22 56821.29 88888.00 2018-03-20 11:25:26.407 079 11432.11 71.20 56821.36 88888.00 2018-03-20 11:25:26.907 079 11432.11 71.25 56821.43 88888.00 2018-03-20 11:25:27.407 079 11432.05 71.17 56821.46 88888.00 2018-03-20 11:25:27.907 079 11431.95 71.17 56821.45 88888.00 2018-03-20 11:25:28.407 079 11431.93 71.22 56821.52 88888.00 2018-03-20 11:25:28.907 079 11431.88 71.22 56821.55 88888.00 2018-03-20 11:25:29.407 079 11431.81 71.18 56821.61 88888.00 2018-03-20 11:25:29.907 079 11431.77 71.17 56821.67 88888.00 2018-03-20 11:25:30.407 079 11431.87 71.20 56821.71 88888.00 2018-03-20 11:25:30.907 079 11431.81 71.22 56821.75 88888.00 2018-03-20 11:25:31.407 079 11431.77 71.23 56821.79 88888.00 2018-03-20 11:25:31.907 079 11431.77 71.22 56821.80 88888.00 2018-03-20 11:25:32.407 079 11431.74 71.17 56821.84 88888.00 2018-03-20 11:25:32.907 079 11431.66 71.18 56821.80 88888.00 2018-03-20 11:25:33.407 079 11431.69 71.20 56821.79 88888.00 2018-03-20 11:25:33.907 079 11431.64 71.23 56821.82 88888.00 2018-03-20 11:25:34.407 079 11431.54 71.23 56821.85 88888.00 2018-03-20 11:25:34.907 079 11431.52 71.21 56821.81 88888.00 2018-03-20 11:25:35.407 079 11431.54 71.22 56821.79 88888.00 2018-03-20 11:25:35.907 079 11431.49 71.24 56821.82 88888.00 2018-03-20 11:25:36.407 079 11431.46 71.28 56821.82 88888.00 2018-03-20 11:25:36.907 079 11431.52 71.25 56821.74 88888.00 2018-03-20 11:25:37.407 079 11431.50 71.22 56821.73 88888.00 2018-03-20 11:25:37.907 079 11431.41 71.23 56821.73 88888.00 2018-03-20 11:25:38.407 079 11431.43 71.27 56821.71 88888.00 2018-03-20 11:25:38.907 079 11431.50 71.21 56821.71 88888.00 2018-03-20 11:25:39.407 079 11431.47 71.23 56821.61 88888.00 2018-03-20 11:25:39.907 079 11431.52 71.23 56821.52 88888.00 2018-03-20 11:25:40.407 079 11431.56 71.23 56821.49 88888.00 2018-03-20 11:25:40.907 079 11431.52 71.22 56821.49 88888.00 2018-03-20 11:25:41.407 079 11431.52 71.22 56821.48 88888.00 2018-03-20 11:25:41.907 079 11431.57 71.17 56821.48 88888.00 2018-03-20 11:25:42.407 079 11431.55 71.22 56821.48 88888.00 2018-03-20 11:25:42.907 079 11431.55 71.22 56821.45 88888.00 2018-03-20 11:25:43.407 079 11431.59 71.20 56821.49 88888.00 2018-03-20 11:25:43.907 079 11431.63 71.18 56821.46 88888.00 2018-03-20 11:25:44.407 079 11431.61 71.15 56821.46 88888.00 2018-03-20 11:25:44.907 079 11431.67 71.15 56821.40 88888.00 2018-03-20 11:25:45.407 079 11431.69 71.09 56821.36 88888.00 2018-03-20 11:25:45.907 079 11431.68 71.02 56821.28 88888.00 2018-03-20 11:25:46.407 079 11431.74 71.01 56821.22 88888.00 2018-03-20 11:25:46.907 079 11431.76 71.02 56821.17 88888.00 2018-03-20 11:25:47.407 079 11431.77 71.01 56821.15 88888.00 2018-03-20 11:25:47.907 079 11431.82 71.04 56821.17 88888.00 2018-03-20 11:25:48.407 079 11431.94 71.04 56821.17 88888.00 2018-03-20 11:25:48.907 079 11431.93 71.01 56821.13 88888.00 2018-03-20 11:25:49.407 079 11431.87 71.06 56821.06 88888.00 2018-03-20 11:25:49.907 079 11431.87 71.07 56821.04 88888.00 2018-03-20 11:25:50.407 079 11431.87 71.07 56821.07 88888.00 2018-03-20 11:25:50.907 079 11431.90 71.07 56821.04 88888.00 2018-03-20 11:25:51.407 079 11431.95 71.07 56821.07 88888.00 2018-03-20 11:25:51.907 079 11431.91 71.02 56821.13 88888.00 2018-03-20 11:25:52.907 079 11431.98 71.07 56821.13 88888.00 2018-03-20 11:25:53.407 079 11432.03 71.06 56821.16 88888.00 2018-03-20 11:25:53.907 079 11432.01 71.01 56821.15 88888.00 2018-03-20 11:25:54.407 079 11431.98 71.01 56821.19 88888.00 2018-03-20 11:25:54.907 079 11432.03 70.98 56821.17 88888.00 2018-03-20 11:25:55.407 079 11432.02 70.95 56821.16 88888.00 2018-03-20 11:25:55.907 079 11432.04 70.93 56821.15 88888.00 2018-03-20 11:25:56.407 079 11432.10 70.89 56821.16 88888.00 2018-03-20 11:25:56.907 079 11432.09 70.88 56821.09 88888.00 2018-03-20 11:25:57.407 079 11432.03 70.86 56821.07 88888.00 2018-03-20 11:25:57.907 079 11432.08 70.84 56821.08 88888.00 2018-03-20 11:25:58.407 079 11432.08 70.84 56821.10 88888.00 2018-03-20 11:25:58.907 079 11432.08 70.81 56821.14 88888.00 2018-03-20 11:25:59.407 079 11432.10 70.79 56821.13 88888.00 2018-03-20 11:25:59.907 079 11432.18 70.73 56821.09 88888.00 2018-03-20 11:26:00.407 079 11432.08 70.69 56821.07 88888.00 2018-03-20 11:26:00.907 079 11432.04 70.72 56821.13 88888.00 2018-03-20 11:26:01.407 079 11432.14 70.69 56821.16 88888.00 2018-03-20 11:26:01.907 079 11432.08 70.64 56821.15 88888.00 2018-03-20 11:26:02.407 079 11432.08 70.63 56821.13 88888.00 2018-03-20 11:26:02.908 079 11432.17 70.60 56821.11 88888.00 2018-03-20 11:26:03.408 079 11432.12 70.61 56821.09 88888.00 2018-03-20 11:26:03.908 079 11431.98 70.57 56821.09 88888.00 2018-03-20 11:26:04.408 079 11432.04 70.55 56821.07 88888.00 2018-03-20 11:26:04.908 079 11432.08 70.53 56821.06 88888.00 2018-03-20 11:26:05.408 079 11432.02 70.53 56821.06 88888.00 2018-03-20 11:26:05.908 079 11432.01 70.53 56821.03 88888.00 2018-03-20 11:26:06.408 079 11432.10 70.50 56821.07 88888.00 2018-03-20 11:26:06.908 079 11432.07 70.46 56821.08 88888.00 2018-03-20 11:26:07.408 079 11432.03 70.42 56821.06 88888.00 2018-03-20 11:26:07.908 079 11432.07 70.46 56821.02 88888.00 2018-03-20 11:26:08.408 079 11432.05 70.41 56821.03 88888.00 2018-03-20 11:26:08.908 079 11432.03 70.35 56821.06 88888.00 2018-03-20 11:26:09.408 079 11432.07 70.38 56821.08 88888.00 2018-03-20 11:26:09.908 079 11432.05 70.38 56821.07 88888.00 2018-03-20 11:26:10.408 079 11432.02 70.34 56821.04 88888.00 2018-03-20 11:26:10.908 079 11432.12 70.29 56821.04 88888.00 2018-03-20 11:26:11.408 079 11432.11 70.28 56821.08 88888.00 2018-03-20 11:26:11.908 079 11432.09 70.32 56821.13 88888.00 2018-03-20 11:26:12.408 079 11432.09 70.35 56821.11 88888.00 2018-03-20 11:26:12.908 079 11432.12 70.26 56821.10 88888.00 2018-03-20 11:26:13.408 079 11432.08 70.22 56821.10 88888.00 2018-03-20 11:26:13.908 079 11432.07 70.26 56821.11 88888.00 2018-03-20 11:26:14.408 079 11432.11 70.22 56821.15 88888.00 2018-03-20 11:26:14.908 079 11432.14 70.18 56821.19 88888.00 2018-03-20 11:26:15.408 079 11432.18 70.18 56821.23 88888.00 2018-03-20 11:26:15.908 079 11432.15 70.20 56821.23 88888.00 2018-03-20 11:26:16.408 079 11432.15 70.14 56821.26 88888.00 2018-03-20 11:26:16.908 079 11432.10 70.11 56821.28 88888.00 2018-03-20 11:26:17.408 079 11432.15 70.09 56821.29 88888.00 2018-03-20 11:26:17.908 079 11432.15 70.06 56821.32 88888.00 2018-03-20 11:26:18.408 079 11432.08 70.02 56821.32 88888.00 2018-03-20 11:26:18.908 079 11432.09 70.01 56821.33 88888.00 2018-03-20 11:26:19.408 079 11432.07 70.00 56821.32 88888.00 2018-03-20 11:26:19.908 079 11432.03 69.92 56821.33 88888.00 2018-03-20 11:26:20.408 079 11432.04 69.92 56821.36 88888.00 2018-03-20 11:26:20.908 079 11432.11 69.93 56821.35 88888.00 2018-03-20 11:26:21.408 079 11432.09 69.93 56821.40 88888.00 2018-03-20 11:26:21.908 079 11432.08 69.92 56821.42 88888.00 2018-03-20 11:26:22.408 079 11432.07 69.89 56821.45 88888.00 2018-03-20 11:26:22.908 079 11432.09 69.82 56821.42 88888.00 2018-03-20 11:26:23.408 079 11432.04 69.81 56821.45 88888.00 2018-03-20 11:26:24.408 079 11432.01 69.78 56821.52 88888.00 2018-03-20 11:26:24.908 079 11432.00 69.74 56821.58 88888.00 2018-03-20 11:26:25.408 079 11431.98 69.74 56821.61 88888.00 2018-03-20 11:26:25.908 079 11431.98 69.77 56821.67 88888.00 2018-03-20 11:26:26.408 079 11431.96 69.77 56821.67 88888.00 2018-03-20 11:26:26.908 079 11431.91 69.67 56821.75 88888.00 2018-03-20 11:26:27.408 079 11431.88 69.62 56821.78 88888.00 2018-03-20 11:26:27.908 079 11431.86 69.59 56821.81 88888.00 2018-03-20 11:26:28.408 079 11431.82 69.55 56821.82 88888.00 2018-03-20 11:26:28.908 079 11431.83 69.55 56821.81 88888.00 2018-03-20 11:26:29.408 079 11431.82 69.57 56821.88 88888.00 2018-03-20 11:26:29.908 079 11431.76 69.54 56821.96 88888.00 2018-03-20 11:26:30.408 079 11431.74 69.55 56821.99 88888.00 2018-03-20 11:26:30.908 079 11431.72 69.51 56821.92 88888.00 2018-03-20 11:26:31.408 079 11431.69 69.46 56821.99 88888.00 2018-03-20 11:26:31.908 079 11431.68 69.46 56822.06 88888.00 2018-03-20 11:26:32.408 079 11431.69 69.47 56822.01 88888.00 2018-03-20 11:26:32.908 079 11431.67 69.46 56822.00 88888.00 2018-03-20 11:26:33.408 079 11431.60 69.46 56822.01 88888.00 2018-03-20 11:26:33.908 079 11431.66 69.40 56821.98 88888.00 2018-03-20 11:26:34.408 079 11431.64 69.30 56821.93 88888.00 2018-03-20 11:26:34.908 079 11431.61 69.32 56821.96 88888.00 2018-03-20 11:26:35.408 079 11431.53 69.28 56821.97 88888.00 2018-03-20 11:26:35.908 079 11431.48 69.24 56821.97 88888.00 2018-03-20 11:26:36.408 079 11431.48 69.21 56821.99 88888.00 2018-03-20 11:26:36.908 079 11431.47 69.27 56821.99 88888.00 2018-03-20 11:26:37.408 079 11431.42 69.24 56822.00 88888.00 2018-03-20 11:26:37.908 079 11431.36 69.23 56821.99 88888.00 2018-03-20 11:26:38.408 079 11431.40 69.19 56821.98 88888.00 2018-03-20 11:26:38.908 079 11431.40 69.16 56821.97 88888.00 2018-03-20 11:26:39.408 079 11431.29 69.13 56821.96 88888.00 2018-03-20 11:26:39.908 079 11431.25 69.12 56821.92 88888.00 2018-03-20 11:26:40.408 079 11431.31 69.13 56821.92 88888.00 2018-03-20 11:26:40.908 079 11431.28 69.16 56821.92 88888.00 2018-03-20 11:26:41.408 079 11431.25 69.14 56821.90 88888.00 2018-03-20 11:26:41.908 079 11431.26 69.16 56821.86 88888.00 2018-03-20 11:26:42.408 079 11431.27 69.07 56821.86 88888.00 2018-03-20 11:26:42.908 079 11431.26 69.09 56821.84 88888.00 2018-03-20 11:26:43.408 079 11431.24 69.09 56821.82 88888.00 2018-03-20 11:26:43.908 079 11431.22 69.06 56821.86 88888.00 2018-03-20 11:26:44.408 079 11431.18 69.04 56821.85 88888.00 2018-03-20 11:26:44.908 079 11431.20 69.07 56821.79 88888.00 2018-03-20 11:26:45.408 079 11431.20 69.05 56821.75 88888.00 2018-03-20 11:26:45.908 079 11431.18 68.98 56821.71 88888.00 2018-03-20 11:26:46.408 079 11431.14 69.03 56821.65 88888.00 2018-03-20 11:26:46.908 079 11431.24 69.03 56821.65 88888.00 2018-03-20 11:26:47.408 079 11431.22 69.03 56821.61 88888.00 2018-03-20 11:26:47.908 079 11431.18 69.06 56821.60 88888.00 2018-03-20 11:26:48.408 079 11431.20 69.06 56821.58 88888.00 2018-03-20 11:26:48.908 079 11431.19 69.00 56821.58 88888.00 2018-03-20 11:26:49.408 079 11431.17 69.03 56821.53 88888.00 2018-03-20 11:26:49.908 079 11431.22 69.04 56821.53 88888.00 2018-03-20 11:26:50.408 079 11431.21 68.99 56821.49 88888.00 2018-03-20 11:26:50.908 079 11431.19 68.98 56821.49 88888.00 2018-03-20 11:26:51.408 079 11431.17 69.03 56821.53 88888.00 2018-03-20 11:26:51.908 079 11431.24 69.02 56821.48 88888.00 2018-03-20 11:26:52.408 079 11431.21 68.98 56821.46 88888.00 2018-03-20 11:26:52.908 079 11431.20 68.97 56821.48 88888.00 2018-03-20 11:26:53.408 079 11431.21 68.94 56821.45 88888.00 2018-03-20 11:26:53.908 079 11431.19 68.92 56821.40 88888.00 2018-03-20 11:26:54.408 079 11431.17 68.93 56821.41 88888.00 2018-03-20 11:26:54.908 079 11431.24 68.96 56821.42 88888.00 2018-03-20 11:26:55.408 079 11431.24 69.00 56821.42 88888.00 2018-03-20 11:26:55.908 079 11431.20 69.03 56821.39 88888.00 2018-03-20 11:26:56.408 079 11431.15 69.04 56821.36 88888.00 2018-03-20 11:26:56.908 079 11431.15 68.97 56821.34 88888.00 2018-03-20 11:26:57.408 079 11431.10 68.97 56821.32 88888.00 2018-03-20 11:26:57.908 079 11431.11 68.98 56821.33 88888.00 2018-03-20 11:26:58.408 079 11431.12 68.98 56821.30 88888.00 2018-03-20 11:26:58.908 079 11431.10 68.93 56821.32 88888.00 2018-03-20 11:26:59.408 079 11431.12 68.97 56821.32 88888.00 2018-03-20 11:26:59.908 079 11431.13 68.97 56821.26 88888.00 2018-03-20 11:27:00.408 079 11431.06 68.96 56821.23 88888.00 2018-03-20 11:27:00.908 079 11431.03 68.97 56821.23 88888.00 2018-03-20 11:27:01.408 079 11431.07 68.99 56821.15 88888.00 2018-03-20 11:27:01.908 079 11430.99 68.99 56821.06 88888.00 2018-03-20 11:27:02.408 079 11430.92 68.98 56821.06 88888.00 2018-03-20 11:27:02.908 079 11430.96 69.00 56821.13 88888.00 2018-03-20 11:27:03.408 079 11430.98 69.00 56821.07 88888.00 2018-03-20 11:27:03.908 079 11430.98 68.94 56821.03 88888.00 2018-03-20 11:27:04.408 079 11431.03 69.00 56821.02 88888.00 2018-03-20 11:27:04.908 079 11431.01 69.04 56821.02 88888.00 2018-03-20 11:27:05.908 079 11430.97 69.10 56820.91 88888.00 2018-03-20 11:27:06.408 079 11431.05 69.13 56820.87 88888.00 2018-03-20 11:27:06.908 079 11431.05 69.12 56820.84 88888.00 2018-03-20 11:27:07.408 079 11431.03 69.13 56820.85 88888.00 2018-03-20 11:27:07.908 079 11431.08 69.16 56820.83 88888.00 2018-03-20 11:27:08.408 079 11431.06 69.14 56820.81 88888.00 2018-03-20 11:27:08.908 079 11431.04 69.14 56820.82 88888.00 2018-03-20 11:27:09.408 079 11431.10 69.17 56820.77 88888.00 2018-03-20 11:27:09.908 079 11431.14 69.18 56820.74 88888.00 2018-03-20 11:27:10.408 079 11431.11 69.18 56820.72 88888.00 2018-03-20 11:27:10.908 079 11431.13 69.19 56820.70 88888.00 2018-03-20 11:27:11.408 079 11431.18 69.21 56820.66 88888.00 2018-03-20 11:27:11.908 079 11431.18 69.24 56820.66 88888.00 2018-03-20 11:27:12.408 079 11431.21 69.24 56820.69 88888.00 2018-03-20 11:27:12.908 079 11431.25 69.27 56820.62 88888.00 2018-03-20 11:27:13.908 079 11431.21 69.36 56820.50 88888.00 2018-03-20 11:27:14.408 079 11431.27 69.34 56820.50 88888.00 2018-03-20 11:27:14.908 079 11431.25 69.33 56820.44 88888.00 2018-03-20 11:27:15.408 079 11431.25 69.30 56820.42 88888.00 2018-03-20 11:27:15.908 079 11431.33 69.33 56820.38 88888.00 2018-03-20 11:27:16.408 079 11431.38 69.31 56820.33 88888.00 2018-03-20 11:27:16.908 079 11431.35 69.31 56820.33 88888.00 2018-03-20 11:27:17.408 079 11431.40 69.34 56820.33 88888.00 2018-03-20 11:27:17.908 079 11431.49 69.39 56820.27 88888.00 2018-03-20 11:27:18.408 079 11431.50 69.43 56820.27 88888.00 2018-03-20 11:27:18.908 079 11431.48 69.46 56820.26 88888.00 2018-03-20 11:27:19.408 079 11431.53 69.46 56820.21 88888.00 2018-03-20 11:27:19.908 079 11431.55 69.45 56820.17 88888.00 2018-03-20 11:27:20.408 079 11431.52 69.51 56820.18 88888.00 2018-03-20 11:27:20.908 079 11431.54 69.53 56820.13 88888.00 2018-03-20 11:27:21.408 079 11431.61 69.54 56820.13 88888.00 2018-03-20 11:27:21.908 079 11431.61 69.53 56820.15 88888.00 2018-03-20 11:27:22.408 079 11431.63 69.60 56820.19 88888.00 2018-03-20 11:27:22.908 079 11431.70 69.62 56820.12 88888.00 2018-03-20 11:27:23.408 079 11431.66 69.61 56820.11 88888.00 2018-03-20 11:27:23.908 079 11431.70 69.59 56820.11 88888.00 2018-03-20 11:27:24.408 079 11431.75 69.62 56820.11 88888.00 2018-03-20 11:27:24.908 079 11431.73 69.65 56820.10 88888.00 2018-03-20 11:27:25.408 079 11431.75 69.70 56820.10 88888.00 2018-03-20 11:27:25.908 079 11431.79 69.72 56820.10 88888.00 2018-03-20 11:27:26.408 079 11431.81 69.73 56820.10 88888.00 2018-03-20 11:27:26.908 079 11431.77 69.75 56820.11 88888.00 2018-03-20 11:27:27.408 079 11431.84 69.78 56820.15 88888.00 2018-03-20 11:27:27.908 079 11431.87 69.80 56820.19 88888.00 2018-03-20 11:27:28.408 079 11431.83 69.81 56820.14 88888.00 2018-03-20 11:27:28.908 079 11431.84 69.80 56820.07 88888.00 2018-03-20 11:27:29.408 079 11431.88 69.82 56820.02 88888.00 2018-03-20 11:27:29.908 079 11431.82 69.84 56820.04 88888.00 2018-03-20 11:27:30.408 079 11431.87 69.86 56820.01 88888.00 2018-03-20 11:27:30.908 079 11431.84 69.87 56820.02 88888.00 2018-03-20 11:27:31.408 079 11431.84 69.85 56819.98 88888.00 2018-03-20 11:27:31.908 079 11431.93 69.87 56820.06 88888.00 2018-03-20 11:27:32.408 079 11431.98 69.88 56820.08 88888.00 2018-03-20 11:27:32.908 079 11431.96 69.91 56820.13 88888.00 2018-03-20 11:27:33.408 079 11431.95 69.91 56820.01 88888.00 2018-03-20 11:27:33.908 079 11431.97 69.94 56820.01 88888.00 2018-03-20 11:27:34.408 079 11432.05 69.91 56819.97 88888.00 2018-03-20 11:27:34.908 079 11432.02 69.89 56819.97 88888.00 2018-03-20 11:27:35.408 079 11432.10 69.94 56819.93 88888.00 2018-03-20 11:27:35.908 079 11432.10 69.89 56819.93 88888.00 2018-03-20 11:27:36.408 079 11432.04 69.91 56819.92 88888.00 2018-03-20 11:27:36.908 079 11432.08 69.89 56819.89 88888.00 2018-03-20 11:27:37.408 079 11432.11 69.92 56819.85 88888.00 2018-03-20 11:27:37.908 079 11432.08 69.91 56819.81 88888.00 2018-03-20 11:27:38.408 079 11432.10 69.92 56819.78 88888.00 2018-03-20 11:27:38.908 079 11432.18 69.92 56819.81 88888.00 2018-03-20 11:27:39.408 079 11432.17 69.92 56819.83 88888.00 2018-03-20 11:27:39.908 079 11432.16 69.92 56819.80 88888.00 2018-03-20 11:27:40.408 079 11432.21 69.94 56819.80 88888.00 2018-03-20 11:27:40.908 079 11432.28 69.98 56819.75 88888.00 2018-03-20 11:27:41.408 079 11432.30 70.01 56819.78 88888.00 2018-03-20 11:27:41.908 079 11432.35 70.02 56819.80 88888.00 2018-03-20 11:27:42.408 079 11432.35 69.99 56819.80 88888.00 2018-03-20 11:27:42.908 079 11432.25 70.01 56819.81 88888.00 2018-03-20 11:27:43.408 079 11432.33 70.07 56819.83 88888.00 2018-03-20 11:27:43.908 079 11432.44 70.08 56819.87 88888.00 2018-03-20 11:27:44.408 079 11432.40 70.06 56819.86 88888.00 2018-03-20 11:27:44.908 079 11432.50 70.07 56819.91 88888.00 2018-03-20 11:27:45.408 079 11432.56 70.09 56819.92 88888.00 2018-03-20 11:27:45.908 079 11432.56 70.09 56819.94 88888.00 2018-03-20 11:27:46.408 079 11432.60 70.12 56819.94 88888.00 2018-03-20 11:27:47.408 079 11432.61 70.18 56820.02 88888.00 2018-03-20 11:27:47.908 079 11432.63 70.21 56820.13 88888.00 2018-03-20 11:27:48.408 079 11432.73 70.22 56820.12 88888.00 2018-03-20 11:27:48.908 079 11432.79 70.19 56820.15 88888.00 2018-03-20 11:27:49.408 079 11432.73 70.22 56820.20 88888.00 2018-03-20 11:27:49.908 079 11432.72 70.29 56820.27 88888.00 2018-03-20 11:27:50.408 079 11432.73 70.28 56820.37 88888.00 2018-03-20 11:27:50.908 079 11432.77 70.29 56820.39 88888.00 2018-03-20 11:27:51.408 079 11432.79 70.29 56820.42 88888.00 2018-03-20 11:27:51.908 079 11432.87 70.30 56820.45 88888.00 2018-03-20 11:27:52.408 079 11432.89 70.33 56820.53 88888.00 2018-03-20 11:27:52.908 079 11432.82 70.33 56820.58 88888.00 2018-03-20 11:27:53.408 079 11432.89 70.33 56820.65 88888.00 2018-03-20 11:27:53.908 079 11432.91 70.32 56820.70 88888.00 2018-03-20 11:27:54.408 079 11432.91 70.38 56820.72 88888.00 2018-03-20 11:27:54.908 079 11432.92 70.39 56820.79 88888.00 2018-03-20 11:27:55.408 079 11432.98 70.39 56820.88 88888.00 2018-03-20 11:27:55.908 079 11432.93 70.34 56820.96 88888.00 2018-03-20 11:27:56.408 079 11432.96 70.39 56821.10 88888.00 2018-03-20 11:27:56.908 079 11433.01 70.39 56821.14 88888.00 2018-03-20 11:27:57.408 079 11433.01 70.47 56821.20 88888.00 2018-03-20 11:27:57.908 079 11433.01 70.48 56821.34 88888.00 2018-03-20 11:27:58.408 079 11433.06 70.48 56821.39 88888.00 2018-03-20 11:27:58.908 079 11433.06 70.52 56821.45 88888.00 2018-03-20 11:27:59.408 079 11433.01 70.59 56821.56 88888.00 2018-03-20 11:27:59.908 079 11433.12 70.59 56821.62 88888.00 2018-03-20 11:28:00.408 079 11433.11 70.56 56821.72 88888.00 2018-03-20 11:28:00.908 079 11433.09 70.57 56821.78 88888.00 2018-03-20 11:28:01.408 079 11433.09 70.60 56821.85 88888.00 2018-03-20 11:28:01.908 079 11433.16 70.56 56821.93 88888.00 2018-03-20 11:28:02.409 079 11433.11 70.62 56821.99 88888.00 2018-03-20 11:28:02.909 079 11433.15 70.64 56822.06 88888.00 2018-03-20 11:28:03.409 079 11433.14 70.66 56822.16 88888.00 2018-03-20 11:28:03.909 079 11433.08 70.67 56822.26 88888.00 2018-03-20 11:28:04.409 079 11433.11 70.69 56822.35 88888.00 2018-03-20 11:28:04.909 079 11433.18 70.67 56822.43 88888.00 2018-03-20 11:28:05.409 079 11433.12 70.66 56822.51 88888.00 2018-03-20 11:28:05.909 079 11433.08 70.70 56822.57 88888.00 2018-03-20 11:28:06.409 079 11433.11 70.72 56822.63 88888.00 2018-03-20 11:28:06.909 079 11433.11 70.69 56822.68 88888.00 2018-03-20 11:28:07.409 079 11433.06 70.73 56822.75 88888.00 2018-03-20 11:28:07.909 079 11433.06 70.76 56822.82 88888.00 2018-03-20 11:28:08.409 079 11433.13 70.70 56822.90 88888.00 2018-03-20 11:28:08.909 079 11433.08 70.70 56822.96 88888.00 2018-03-20 11:28:09.409 079 11433.00 70.72 56823.05 88888.00 2018-03-20 11:28:09.909 079 11433.08 70.73 56823.08 88888.00 2018-03-20 11:28:10.409 079 11433.05 70.73 56823.18 88888.00 2018-03-20 11:28:10.909 079 11432.99 70.75 56823.27 88888.00 2018-03-20 11:28:11.409 079 11433.03 70.76 56823.27 88888.00 2018-03-20 11:28:11.909 079 11432.99 70.74 56823.28 88888.00 2018-03-20 11:28:12.409 079 11432.98 70.77 56823.32 88888.00 2018-03-20 11:28:12.909 079 11433.08 70.76 56823.33 88888.00 2018-03-20 11:28:13.409 079 11433.09 70.79 56823.44 88888.00 2018-03-20 11:28:13.909 079 11433.05 70.79 56823.46 88888.00 2018-03-20 11:28:14.409 079 11433.03 70.75 56823.44 88888.00 2018-03-20 11:28:14.909 079 11433.05 70.72 56823.39 88888.00 2018-03-20 11:28:15.409 079 11432.99 70.69 56823.41 88888.00 2018-03-20 11:28:15.909 079 11432.99 70.72 56823.50 88888.00 2018-03-20 11:28:16.409 079 11433.00 70.69 56823.52 88888.00 2018-03-20 11:28:16.909 079 11432.95 70.72 56823.54 88888.00 2018-03-20 11:28:17.409 079 11432.99 70.76 56823.55 88888.00 2018-03-20 11:28:17.909 079 11433.02 70.72 56823.60 88888.00 2018-03-20 11:28:18.909 079 11433.03 70.67 56823.52 88888.00 2018-03-20 11:28:19.409 079 11433.05 70.69 56823.57 88888.00 2018-03-20 11:28:19.909 079 11433.01 70.66 56823.54 88888.00 2018-03-20 11:28:20.409 079 11432.99 70.63 56823.50 88888.00 2018-03-20 11:28:20.909 079 11432.99 70.61 56823.55 88888.00 2018-03-20 11:28:21.409 079 11433.01 70.63 56823.58 88888.00 2018-03-20 11:28:21.909 079 11433.00 70.64 56823.58 88888.00 2018-03-20 11:28:22.409 079 11433.00 70.61 56823.54 88888.00 2018-03-20 11:28:22.909 079 11433.05 70.62 56823.55 88888.00 2018-03-20 11:28:23.409 079 11433.02 70.67 56823.57 88888.00 2018-03-20 11:28:23.909 079 11432.99 70.68 56823.54 88888.00 2018-03-20 11:28:24.409 079 11433.05 70.68 56823.52 88888.00 2018-03-20 11:28:24.909 079 11433.09 70.66 56823.54 88888.00 2018-03-20 11:28:25.409 079 11433.01 70.55 56823.46 88888.00 2018-03-20 11:28:25.909 079 11433.01 70.53 56823.45 88888.00 2018-03-20 11:28:26.409 079 11433.05 70.54 56823.47 88888.00 2018-03-20 11:28:26.909 079 11433.01 70.53 56823.51 88888.00 2018-03-20 11:28:27.409 079 11433.00 70.53 56823.50 88888.00 2018-03-20 11:28:27.909 079 11433.00 70.52 56823.47 88888.00 2018-03-20 11:28:28.409 079 11432.99 70.46 56823.44 88888.00 2018-03-20 11:28:28.909 079 11433.02 70.49 56823.42 88888.00 2018-03-20 11:28:29.409 079 11433.08 70.48 56823.34 88888.00 2018-03-20 11:28:29.909 079 11433.02 70.43 56823.29 88888.00 2018-03-20 11:28:30.409 079 11433.00 70.41 56823.29 88888.00 2018-03-20 11:28:30.909 079 11433.08 70.43 56823.26 88888.00 2018-03-20 11:28:31.409 079 11433.13 70.42 56823.28 88888.00 2018-03-20 11:28:31.909 079 11433.11 70.39 56823.29 88888.00 2018-03-20 11:28:32.409 079 11433.08 70.35 56823.28 88888.00 2018-03-20 11:28:32.909 079 11433.14 70.36 56823.27 88888.00 2018-03-20 11:28:33.409 079 11433.12 70.38 56823.26 88888.00 2018-03-20 11:28:33.909 079 11433.12 70.38 56823.27 88888.00 2018-03-20 11:28:34.409 079 11433.15 70.39 56823.21 88888.00 2018-03-20 11:28:34.909 079 11433.18 70.36 56823.16 88888.00 2018-03-20 11:28:35.409 079 11433.15 70.35 56823.18 88888.00 2018-03-20 11:28:35.909 079 11433.18 70.33 56823.18 88888.00 2018-03-20 11:28:36.909 079 11433.07 70.34 56823.05 88888.00 2018-03-20 11:28:37.409 079 11433.07 70.34 56823.06 88888.00 2018-03-20 11:28:37.909 079 11433.11 70.27 56823.02 88888.00 2018-03-20 11:28:38.409 079 11433.08 70.23 56823.01 88888.00 2018-03-20 11:28:38.909 079 11433.09 70.25 56823.01 88888.00 2018-03-20 11:28:39.409 079 11433.13 70.23 56822.99 88888.00 2018-03-20 11:28:39.909 079 11433.16 70.19 56822.96 88888.00 2018-03-20 11:28:40.409 079 11433.18 70.15 56822.91 88888.00 2018-03-20 11:28:40.909 079 11433.21 70.16 56822.88 88888.00 2018-03-20 11:28:41.409 079 11433.14 70.13 56822.86 88888.00 2018-03-20 11:28:41.909 079 11433.13 70.14 56822.83 88888.00 2018-03-20 11:28:42.409 079 11433.15 70.13 56822.77 88888.00 2018-03-20 11:28:42.909 079 11433.08 70.06 56822.83 88888.00 2018-03-20 11:28:43.409 079 11433.07 70.07 56822.82 88888.00 2018-03-20 11:28:43.909 079 11433.14 70.05 56822.76 88888.00 2018-03-20 11:28:44.409 079 11433.16 70.06 56822.74 88888.00 2018-03-20 11:28:44.909 079 11433.11 70.07 56822.71 88888.00 2018-03-20 11:28:45.409 079 11433.11 70.01 56822.68 88888.00 2018-03-20 11:28:45.909 079 11433.09 69.98 56822.59 88888.00 2018-03-20 11:28:46.409 079 11433.02 69.96 56822.61 88888.00 2018-03-20 11:28:46.909 079 11433.05 69.99 56822.62 88888.00 2018-03-20 11:28:47.409 079 11433.08 69.98 56822.58 88888.00 2018-03-20 11:28:47.909 079 11433.07 69.95 56822.50 88888.00 2018-03-20 11:28:48.409 079 11433.07 69.99 56822.50 88888.00 2018-03-20 11:28:48.909 079 11433.07 70.00 56822.54 88888.00 2018-03-20 11:28:49.409 079 11433.09 69.96 56822.51 88888.00 2018-03-20 11:28:49.909 079 11433.05 69.87 56822.45 88888.00 2018-03-20 11:28:50.409 079 11433.05 69.87 56822.50 88888.00 2018-03-20 11:28:50.909 079 11433.08 69.85 56822.51 88888.00 2018-03-20 11:28:51.409 079 11433.07 69.84 56822.44 88888.00 2018-03-20 11:28:51.909 079 11433.05 69.89 56822.39 88888.00 2018-03-20 11:28:52.409 079 11433.11 69.85 56822.42 88888.00 2018-03-20 11:28:52.909 079 11433.08 69.82 56822.36 88888.00 2018-03-20 11:28:53.409 079 11433.09 69.84 56822.36 88888.00 2018-03-20 11:28:53.909 079 11433.13 69.85 56822.37 88888.00 2018-03-20 11:28:54.409 079 11433.08 69.81 56822.36 88888.00 2018-03-20 11:28:54.909 079 11433.07 69.81 56822.31 88888.00 2018-03-20 11:28:55.409 079 11433.12 69.82 56822.29 88888.00 2018-03-20 11:28:55.909 079 11433.11 69.79 56822.30 88888.00 2018-03-20 11:28:56.409 079 11433.09 69.77 56822.26 88888.00 2018-03-20 11:28:56.909 079 11433.11 69.79 56822.23 88888.00 2018-03-20 11:28:57.409 079 11433.20 69.79 56822.24 88888.00 2018-03-20 11:28:57.909 079 11433.12 69.72 56822.24 88888.00 2018-03-20 11:28:58.409 079 11433.08 69.80 56822.28 88888.00 2018-03-20 11:28:58.909 079 11433.11 69.77 56822.33 88888.00 2018-03-20 11:28:59.409 079 11433.06 69.74 56822.31 88888.00 2018-03-20 11:29:00.409 079 11433.08 69.71 56822.30 88888.00 2018-03-20 11:29:00.909 079 11433.11 69.73 56822.32 88888.00 2018-03-20 11:29:01.409 079 11433.09 69.75 56822.32 88888.00 2018-03-20 11:29:01.909 079 11433.09 69.74 56822.32 88888.00 2018-03-20 11:29:02.409 079 11433.11 69.72 56822.33 88888.00 2018-03-20 11:29:02.909 079 11433.08 69.72 56822.37 88888.00 2018-03-20 11:29:03.409 079 11433.07 69.72 56822.39 88888.00 2018-03-20 11:29:03.909 079 11433.13 69.71 56822.35 88888.00 2018-03-20 11:29:04.409 079 11433.07 69.68 56822.30 88888.00 2018-03-20 11:29:04.909 079 11433.05 69.66 56822.32 88888.00 2018-03-20 11:29:05.409 079 11433.08 69.67 56822.30 88888.00 2018-03-20 11:29:05.909 079 11433.09 69.64 56822.33 88888.00 2018-03-20 11:29:06.409 079 11433.09 69.66 56822.35 88888.00 2018-03-20 11:29:06.909 079 11433.09 69.66 56822.38 88888.00 2018-03-20 11:29:07.409 079 11433.11 69.65 56822.37 88888.00 2018-03-20 11:29:07.909 079 11433.12 69.64 56822.37 88888.00 2018-03-20 11:29:08.409 079 11433.15 69.62 56822.42 88888.00 2018-03-20 11:29:08.909 079 11433.13 69.64 56822.45 88888.00 2018-03-20 11:29:09.409 079 11433.05 69.60 56822.42 88888.00 2018-03-20 11:29:10.409 079 11433.13 69.51 56822.38 88888.00 2018-03-20 11:29:10.909 079 11433.15 69.55 56822.37 88888.00 2018-03-20 11:29:11.409 079 11433.12 69.61 56822.42 88888.00 2018-03-20 11:29:11.909 079 11433.15 69.62 56822.45 88888.00 2018-03-20 11:29:12.409 079 11433.14 69.60 56822.45 88888.00 2018-03-20 11:29:12.909 079 11433.11 69.64 56822.45 88888.00 2018-03-20 11:29:13.409 079 11433.09 69.64 56822.48 88888.00 2018-03-20 11:29:13.909 079 11433.11 69.61 56822.43 88888.00 2018-03-20 11:29:14.409 079 11433.07 69.61 56822.41 88888.00 2018-03-20 11:29:14.909 079 11433.12 69.62 56822.41 88888.00 2018-03-20 11:29:15.409 079 11433.08 69.59 56822.43 88888.00 2018-03-20 11:29:15.909 079 11433.01 69.58 56822.45 88888.00 2018-03-20 11:29:16.409 079 11433.02 69.61 56822.42 88888.00 2018-03-20 11:29:16.909 079 11433.07 69.61 56822.43 88888.00 2018-03-20 11:29:17.409 079 11433.00 69.60 56822.49 88888.00 2018-03-20 11:29:17.909 079 11432.99 69.60 56822.44 88888.00 2018-03-20 11:29:18.409 079 11433.08 69.61 56822.43 88888.00 2018-03-20 11:29:18.909 079 11433.01 69.58 56822.45 88888.00 2018-03-20 11:29:19.409 079 11432.95 69.58 56822.48 88888.00 2018-03-20 11:29:19.909 079 11432.94 69.61 56822.49 88888.00 2018-03-20 11:29:20.409 079 11432.94 69.59 56822.54 88888.00 2018-03-20 11:29:20.909 079 11432.91 69.57 56822.51 88888.00 2018-03-20 11:29:21.409 079 11432.95 69.58 56822.44 88888.00 2018-03-20 11:29:21.909 079 11433.02 69.58 56822.39 88888.00 2018-03-20 11:29:22.409 079 11432.98 69.58 56822.44 88888.00 2018-03-20 11:29:22.909 079 11432.94 69.55 56822.48 88888.00 2018-03-20 11:29:23.409 079 11432.95 69.59 56822.49 88888.00 2018-03-20 11:29:23.909 079 11432.94 69.59 56822.41 88888.00 2018-03-20 11:29:24.409 079 11432.95 69.54 56822.42 88888.00 2018-03-20 11:29:24.909 079 11432.99 69.57 56822.44 88888.00 2018-03-20 11:29:25.409 079 11433.02 69.61 56822.38 88888.00 2018-03-20 11:29:25.909 079 11432.98 69.62 56822.38 88888.00 2018-03-20 11:29:26.409 079 11433.05 69.61 56822.43 88888.00 2018-03-20 11:29:26.909 079 11433.07 69.58 56822.36 88888.00 2018-03-20 11:29:27.409 079 11432.94 69.62 56822.30 88888.00 2018-03-20 11:29:27.909 079 11432.94 69.62 56822.32 88888.00 2018-03-20 11:29:28.409 079 11433.00 69.58 56822.28 88888.00 2018-03-20 11:29:28.909 079 11433.00 69.59 56822.23 88888.00 2018-03-20 11:29:29.409 079 11432.96 69.64 56822.23 88888.00 2018-03-20 11:29:29.909 079 11433.05 69.65 56822.20 88888.00 2018-03-20 11:29:30.409 079 11432.99 69.61 56822.17 88888.00 2018-03-20 11:29:30.909 079 11432.95 69.62 56822.12 88888.00 2018-03-20 11:29:31.409 079 11432.98 69.67 56822.12 88888.00 2018-03-20 11:29:31.909 079 11432.96 69.65 56822.13 88888.00 2018-03-20 11:29:32.409 079 11432.93 69.66 56822.06 88888.00 2018-03-20 11:29:32.909 079 11432.91 69.65 56822.00 88888.00 2018-03-20 11:29:33.409 079 11432.93 69.66 56821.97 88888.00 2018-03-20 11:29:33.909 079 11432.89 69.68 56821.97 88888.00 2018-03-20 11:29:34.409 079 11432.94 69.70 56821.96 88888.00 2018-03-20 11:29:34.909 079 11432.96 69.71 56821.94 88888.00 2018-03-20 11:29:35.409 079 11432.89 69.70 56821.94 88888.00 2018-03-20 11:29:35.909 079 11432.92 69.72 56821.92 88888.00 2018-03-20 11:29:36.409 079 11433.00 69.75 56821.92 88888.00 2018-03-20 11:29:36.909 079 11432.94 69.77 56821.91 88888.00 2018-03-20 11:29:37.409 079 11432.94 69.81 56821.94 88888.00 2018-03-20 11:29:37.909 079 11432.94 69.81 56821.96 88888.00 2018-03-20 11:29:38.409 079 11432.88 69.84 56821.94 88888.00 2018-03-20 11:29:38.909 079 11432.82 69.87 56821.99 88888.00 2018-03-20 11:29:39.409 079 11432.87 69.92 56821.99 88888.00 2018-03-20 11:29:39.909 079 11432.86 69.94 56821.98 88888.00 2018-03-20 11:29:40.409 079 11432.89 69.95 56821.96 88888.00 2018-03-20 11:29:40.909 079 11432.95 70.00 56821.93 88888.00 2018-03-20 11:29:41.409 079 11432.99 70.00 56821.92 88888.00 2018-03-20 11:29:41.909 079 11432.98 70.00 56821.99 88888.00 2018-03-20 11:29:42.409 079 11432.94 70.05 56822.09 88888.00 2018-03-20 11:29:42.909 079 11432.95 70.09 56822.11 88888.00 2018-03-20 11:29:43.409 079 11432.93 70.06 56822.10 88888.00 2018-03-20 11:29:43.909 079 11432.88 70.12 56822.11 88888.00 2018-03-20 11:29:44.409 079 11432.93 70.15 56822.13 88888.00 2018-03-20 11:29:44.909 079 11432.93 70.12 56822.13 88888.00 2018-03-20 11:29:45.409 079 11432.93 70.15 56822.14 88888.00 2018-03-20 11:29:45.909 079 11432.94 70.21 56822.14 88888.00 2018-03-20 11:29:46.409 079 11432.88 70.28 56822.14 88888.00 2018-03-20 11:29:46.909 079 11432.85 70.29 56822.13 88888.00 2018-03-20 11:29:47.409 079 11432.91 70.32 56822.13 88888.00 2018-03-20 11:29:47.909 079 11432.96 70.36 56822.18 88888.00 2018-03-20 11:29:48.409 079 11432.87 70.38 56822.24 88888.00 2018-03-20 11:29:48.909 079 11432.85 70.40 56822.22 88888.00 2018-03-20 11:29:49.409 079 11432.92 70.43 56822.24 88888.00 2018-03-20 11:29:49.909 079 11432.92 70.46 56822.24 88888.00 2018-03-20 11:29:50.409 079 11432.88 70.52 56822.26 88888.00 2018-03-20 11:29:50.909 079 11432.82 70.56 56822.25 88888.00 2018-03-20 11:29:51.909 079 11432.88 70.56 56822.23 88888.00 2018-03-20 11:29:52.409 079 11432.93 70.60 56822.28 88888.00 2018-03-20 11:29:52.909 079 11432.96 70.64 56822.29 88888.00 2018-03-20 11:29:53.409 079 11432.92 70.66 56822.35 88888.00 2018-03-20 11:29:53.909 079 11432.95 70.66 56822.33 88888.00 2018-03-20 11:29:54.409 079 11433.02 70.68 56822.36 88888.00 2018-03-20 11:29:54.909 079 11432.99 70.67 56822.41 88888.00 2018-03-20 11:29:55.409 079 11433.08 70.73 56822.31 88888.00 2018-03-20 11:29:55.909 079 11433.11 70.75 56822.32 88888.00 2018-03-20 11:29:56.409 079 11433.08 70.74 56822.36 88888.00 2018-03-20 11:29:56.910 079 11433.07 70.79 56822.37 88888.00 2018-03-20 11:29:57.410 079 11433.15 70.82 56822.41 88888.00 2018-03-20 11:29:57.910 079 11433.15 70.86 56822.42 88888.00 2018-03-20 11:29:58.410 079 11433.18 70.91 56822.37 88888.00 2018-03-20 11:29:58.910 079 11433.23 70.93 56822.43 88888.00 2018-03-20 11:29:59.410 079 11433.28 70.91 56822.49 88888.00 2018-03-20 11:29:59.910 079 11433.30 70.94 56822.49 88888.00 2018-03-20 11:30:00.410 079 11433.32 70.95 56822.54 88888.00 2018-03-20 11:30:00.910 079 11433.36 70.97 56822.54 88888.00 2018-03-20 11:30:01.410 079 11433.34 70.98 56822.48 88888.00 2018-03-20 11:30:01.910 079 11433.34 71.03 56822.50 88888.00 2018-03-20 11:30:02.410 079 11433.48 71.02 56822.49 88888.00 2018-03-20 11:30:02.910 079 11433.46 71.01 56822.50 88888.00 2018-03-20 11:30:03.410 079 11433.44 71.07 56822.50 88888.00 2018-03-20 11:30:03.910 079 11433.58 71.14 56822.52 88888.00 2018-03-20 11:30:04.410 079 11433.62 71.11 56822.51 88888.00 2018-03-20 11:30:04.910 079 11433.54 71.08 56822.51 88888.00 2018-03-20 11:30:05.410 079 11433.57 71.14 56822.48 88888.00 2018-03-20 11:30:05.910 079 11433.64 71.17 56822.46 88888.00 2018-03-20 11:30:06.410 079 11433.57 71.17 56822.46 88888.00 2018-03-20 11:30:06.910 079 11433.58 71.23 56822.49 88888.00 2018-03-20 11:30:07.410 079 11433.72 71.27 56822.51 88888.00 2018-03-20 11:30:07.910 079 11433.75 71.25 56822.50 88888.00 2018-03-20 11:30:08.410 079 11433.71 71.29 56822.45 88888.00 2018-03-20 11:30:08.910 079 11433.75 71.30 56822.44 88888.00 2018-03-20 11:30:09.410 079 11433.78 71.32 56822.56 88888.00 2018-03-20 11:30:09.910 079 11433.74 71.34 56822.65 88888.00 2018-03-20 11:30:10.410 079 11433.79 71.38 56822.68 88888.00 2018-03-20 11:30:10.910 079 11433.84 71.38 56822.69 88888.00 2018-03-20 11:30:11.410 079 11433.86 71.42 56822.69 88888.00 2018-03-20 11:30:11.910 079 11433.88 71.42 56822.70 88888.00 2018-03-20 11:30:12.410 079 11433.92 71.47 56822.77 88888.00 2018-03-20 11:30:12.910 079 11433.96 71.52 56822.84 88888.00 2018-03-20 11:30:13.410 079 11433.99 71.57 56822.88 88888.00 2018-03-20 11:30:13.910 079 11434.02 71.59 56822.94 88888.00 2018-03-20 11:30:14.410 079 11433.98 71.58 56822.97 88888.00 2018-03-20 11:30:14.910 079 11434.02 71.61 56822.90 88888.00 2018-03-20 11:30:15.410 079 11434.06 71.63 56822.96 88888.00 2018-03-20 11:30:15.910 079 11434.05 71.64 56823.08 88888.00 2018-03-20 11:30:16.410 079 11434.05 71.66 56823.12 88888.00 2018-03-20 11:30:16.910 079 11434.10 71.69 56823.10 88888.00 2018-03-20 11:30:17.410 079 11434.11 71.69 56823.14 88888.00 2018-03-20 11:30:17.910 079 11434.12 71.71 56823.18 88888.00 2018-03-20 11:30:18.410 079 11434.16 71.75 56823.20 88888.00 2018-03-20 11:30:18.910 079 11434.17 71.79 56823.27 88888.00 2018-03-20 11:30:19.410 079 11434.13 71.77 56823.35 88888.00 2018-03-20 11:30:19.910 079 11434.18 71.79 56823.36 88888.00 2018-03-20 11:30:20.410 079 11434.19 71.75 56823.45 88888.00 2018-03-20 11:30:20.910 079 11434.18 71.72 56823.47 88888.00 2018-03-20 11:30:21.410 079 11434.24 71.75 56823.48 88888.00 2018-03-20 11:30:21.910 079 11434.28 71.76 56823.53 88888.00 2018-03-20 11:30:22.410 079 11434.25 71.75 56823.61 88888.00 2018-03-20 11:30:23.410 079 11434.30 71.84 56823.71 88888.00 2018-03-20 11:30:23.910 079 11434.30 71.88 56823.71 88888.00 2018-03-20 11:30:24.410 079 11434.23 71.92 56823.79 88888.00 2018-03-20 11:30:24.910 079 11434.26 71.93 56823.82 88888.00 2018-03-20 11:30:25.410 079 11434.30 71.92 56823.82 88888.00 2018-03-20 11:30:25.910 079 11434.30 71.89 56823.83 88888.00 2018-03-20 11:30:26.410 079 11434.31 71.89 56823.91 88888.00 2018-03-20 11:30:26.910 079 11434.35 71.89 56823.96 88888.00 2018-03-20 11:30:27.410 079 11434.31 71.86 56824.03 88888.00 2018-03-20 11:30:27.910 079 11434.31 71.85 56824.05 88888.00 2018-03-20 11:30:28.410 079 11434.34 71.86 56824.05 88888.00 2018-03-20 11:30:28.910 079 11434.32 71.88 56824.11 88888.00 2018-03-20 11:30:29.410 079 11434.33 71.89 56824.13 88888.00 2018-03-20 11:30:29.910 079 11434.44 71.89 56824.23 88888.00 2018-03-20 11:30:30.410 079 11434.37 71.84 56824.34 88888.00 2018-03-20 11:30:30.910 079 11434.32 71.82 56824.34 88888.00 2018-03-20 11:30:31.410 079 11434.39 71.84 56824.40 88888.00 2018-03-20 11:30:31.910 079 11434.39 71.88 56824.40 88888.00 2018-03-20 11:30:32.410 079 11434.30 71.89 56824.43 88888.00 2018-03-20 11:30:33.410 079 11434.31 71.82 56824.51 88888.00 2018-03-20 11:30:33.910 079 11434.26 71.79 56824.58 88888.00 2018-03-20 11:30:34.410 079 11434.25 71.79 56824.63 88888.00 2018-03-20 11:30:34.910 079 11434.28 71.79 56824.69 88888.00 2018-03-20 11:30:35.410 079 11434.21 71.79 56824.69 88888.00 2018-03-20 11:30:35.910 079 11434.20 71.84 56824.75 88888.00 2018-03-20 11:30:36.410 079 11434.23 71.83 56824.80 88888.00 2018-03-20 11:30:36.910 079 11434.20 71.78 56824.81 88888.00 2018-03-20 11:30:37.410 079 11434.19 71.79 56824.80 88888.00 2018-03-20 11:30:37.910 079 11434.17 71.79 56824.80 88888.00 2018-03-20 11:30:38.410 079 11434.12 71.72 56824.81 88888.00 2018-03-20 11:30:38.910 079 11434.07 71.68 56824.86 88888.00 2018-03-20 11:30:39.410 079 11434.09 71.69 56824.87 88888.00 2018-03-20 11:30:39.910 079 11434.10 71.71 56824.85 88888.00 2018-03-20 11:30:40.410 079 11434.12 71.66 56824.89 88888.00 2018-03-20 11:30:40.910 079 11433.98 71.66 56824.96 88888.00 2018-03-20 11:30:41.410 079 11433.98 71.69 56825.06 88888.00 2018-03-20 11:30:41.910 079 11433.96 71.71 56825.07 88888.00 2018-03-20 11:30:42.410 079 11433.92 71.70 56825.08 88888.00 2018-03-20 11:30:42.910 079 11433.97 71.71 56825.11 88888.00 2018-03-20 11:30:43.410 079 11433.92 71.68 56825.15 88888.00 2018-03-20 11:30:43.910 079 11433.86 71.59 56825.19 88888.00 2018-03-20 11:30:44.410 079 11433.84 71.64 56825.21 88888.00 2018-03-20 11:30:44.910 079 11433.81 71.62 56825.22 88888.00 2018-03-20 11:30:45.410 079 11433.79 71.57 56825.24 88888.00 2018-03-20 11:30:45.910 079 11433.68 71.57 56825.34 88888.00 2018-03-20 11:30:46.410 079 11433.68 71.59 56825.32 88888.00 2018-03-20 11:30:46.910 079 11433.63 71.57 56825.32 88888.00 2018-03-20 11:30:47.410 079 11433.60 71.51 56825.32 88888.00 2018-03-20 11:30:47.910 079 11433.55 71.49 56825.32 88888.00 2018-03-20 11:30:48.410 079 11433.53 71.43 56825.35 88888.00 2018-03-20 11:30:48.910 079 11433.49 71.42 56825.40 88888.00 2018-03-20 11:30:49.410 079 11433.50 71.44 56825.46 88888.00 2018-03-20 11:30:49.910 079 11433.44 71.40 56825.49 88888.00 2018-03-20 11:30:50.410 079 11433.36 71.42 56825.49 88888.00 2018-03-20 11:30:50.910 079 11433.32 71.45 56825.53 88888.00 2018-03-20 11:30:51.410 079 11433.33 71.48 56825.56 88888.00 2018-03-20 11:30:51.910 079 11433.22 71.42 56825.57 88888.00 2018-03-20 11:30:52.410 079 11433.20 71.42 56825.60 88888.00 2018-03-20 11:30:52.910 079 11433.27 71.36 56825.62 88888.00 2018-03-20 11:30:53.410 079 11433.19 71.32 56825.59 88888.00 2018-03-20 11:30:53.910 079 11433.13 71.35 56825.58 88888.00 2018-03-20 11:30:54.410 079 11433.12 71.37 56825.59 88888.00 2018-03-20 11:30:54.910 079 11433.02 71.31 56825.60 88888.00 2018-03-20 11:30:55.410 079 11432.98 71.35 56825.69 88888.00 2018-03-20 11:30:55.910 079 11433.03 71.35 56825.66 88888.00 2018-03-20 11:30:56.410 079 11433.01 71.36 56825.66 88888.00 2018-03-20 11:30:56.910 079 11432.98 71.35 56825.69 88888.00 2018-03-20 11:30:57.410 079 11432.96 71.30 56825.65 88888.00 2018-03-20 11:30:57.910 079 11432.95 71.32 56825.62 88888.00 2018-03-20 11:30:58.410 079 11432.89 71.38 56825.63 88888.00 2018-03-20 11:30:58.910 079 11432.86 71.36 56825.60 88888.00 2018-03-20 11:30:59.410 079 11432.93 71.34 56825.59 88888.00 2018-03-20 11:30:59.910 079 11432.85 71.25 56825.62 88888.00 2018-03-20 11:31:00.410 079 11432.74 71.25 56825.56 88888.00 2018-03-20 11:31:00.910 079 11432.77 71.27 56825.59 88888.00 2018-03-20 11:31:01.410 079 11432.82 71.27 56825.59 88888.00 2018-03-20 11:31:01.910 079 11432.72 71.24 56825.59 88888.00 2018-03-20 11:31:02.410 079 11432.72 71.22 56825.49 88888.00 2018-03-20 11:31:02.910 079 11432.73 71.18 56825.46 88888.00 2018-03-20 11:31:03.410 079 11432.71 71.17 56825.44 88888.00 2018-03-20 11:31:03.910 079 11432.68 71.23 56825.44 88888.00 2018-03-20 11:31:04.910 079 11432.59 71.20 56825.39 88888.00 2018-03-20 11:31:05.410 079 11432.60 71.17 56825.37 88888.00 2018-03-20 11:31:05.910 079 11432.71 71.17 56825.33 88888.00 2018-03-20 11:31:06.410 079 11432.67 71.11 56825.33 88888.00 2018-03-20 11:31:06.910 079 11432.61 71.15 56825.31 88888.00 2018-03-20 11:31:07.410 079 11432.65 71.17 56825.24 88888.00 2018-03-20 11:31:07.910 079 11432.66 71.15 56825.22 88888.00 2018-03-20 11:31:08.410 079 11432.65 71.13 56825.17 88888.00 2018-03-20 11:31:08.910 079 11432.66 71.14 56825.11 88888.00 2018-03-20 11:31:09.410 079 11432.63 71.16 56825.07 88888.00 2018-03-20 11:31:09.910 079 11432.58 71.16 56825.08 88888.00 2018-03-20 11:31:10.410 079 11432.58 71.14 56825.08 88888.00 2018-03-20 11:31:10.910 079 11432.61 71.13 56825.08 88888.00 2018-03-20 11:31:11.410 079 11432.57 71.09 56825.13 88888.00 2018-03-20 11:31:11.910 079 11432.59 71.11 56825.14 88888.00 2018-03-20 11:31:12.410 079 11432.65 71.10 56825.11 88888.00 2018-03-20 11:31:12.910 079 11432.63 71.07 56825.13 88888.00 2018-03-20 11:31:13.410 079 11432.59 71.04 56825.08 88888.00 2018-03-20 11:31:13.910 079 11432.64 71.07 56825.07 88888.00 2018-03-20 11:31:14.910 079 11432.54 71.01 56825.07 88888.00 2018-03-20 11:31:15.410 079 11432.51 71.03 56825.12 88888.00 2018-03-20 11:31:15.910 079 11432.56 71.03 56825.11 88888.00 2018-03-20 11:31:16.410 079 11432.53 71.04 56825.04 88888.00 2018-03-20 11:31:16.910 079 11432.52 71.06 56824.99 88888.00 2018-03-20 11:31:17.410 079 11432.50 70.97 56824.93 88888.00 2018-03-20 11:31:17.910 079 11432.49 71.01 56824.93 88888.00 2018-03-20 11:31:18.410 079 11432.49 71.00 56824.99 88888.00 2018-03-20 11:31:18.910 079 11432.51 71.03 56825.00 88888.00 2018-03-20 11:31:19.410 079 11432.45 71.03 56824.96 88888.00 2018-03-20 11:31:19.910 079 11432.42 71.04 56824.96 88888.00 2018-03-20 11:31:20.410 079 11432.45 71.02 56824.90 88888.00 2018-03-20 11:31:20.910 079 11432.45 71.00 56824.90 88888.00 2018-03-20 11:31:21.410 079 11432.42 70.93 56824.86 88888.00 2018-03-20 11:31:21.910 079 11432.39 70.95 56824.86 88888.00 2018-03-20 11:31:22.410 079 11432.42 71.00 56824.86 88888.00 2018-03-20 11:31:22.910 079 11432.31 70.98 56824.83 88888.00 2018-03-20 11:31:23.410 079 11432.28 70.94 56824.82 88888.00 2018-03-20 11:31:23.910 079 11432.31 70.95 56824.88 88888.00 2018-03-20 11:31:24.410 079 11432.23 70.93 56824.87 88888.00 2018-03-20 11:31:24.910 079 11432.19 70.90 56824.85 88888.00 2018-03-20 11:31:25.410 079 11432.23 70.93 56824.80 88888.00 2018-03-20 11:31:25.910 079 11432.23 70.89 56824.77 88888.00 2018-03-20 11:31:26.410 079 11432.29 70.91 56824.79 88888.00 2018-03-20 11:31:26.910 079 11432.26 70.91 56824.77 88888.00 2018-03-20 11:31:27.410 079 11432.21 70.89 56824.74 88888.00 2018-03-20 11:31:27.910 079 11432.12 70.89 56824.75 88888.00 2018-03-20 11:31:28.410 079 11432.12 70.91 56824.74 88888.00 2018-03-20 11:31:28.910 079 11432.09 70.87 56824.72 88888.00 2018-03-20 11:31:29.410 079 11432.09 70.80 56824.69 88888.00 2018-03-20 11:31:29.910 079 11432.05 70.77 56824.66 88888.00 2018-03-20 11:31:30.410 079 11432.07 70.79 56824.62 88888.00 2018-03-20 11:31:30.910 079 11432.04 70.77 56824.58 88888.00 2018-03-20 11:31:31.410 079 11432.01 70.80 56824.56 88888.00 2018-03-20 11:31:31.910 079 11432.02 70.80 56824.57 88888.00 2018-03-20 11:31:32.410 079 11431.98 70.75 56824.51 88888.00 2018-03-20 11:31:32.910 079 11431.89 70.75 56824.51 88888.00 2018-03-20 11:31:33.410 079 11431.96 70.76 56824.45 88888.00 2018-03-20 11:31:33.910 079 11432.02 70.74 56824.42 88888.00 2018-03-20 11:31:34.410 079 11431.91 70.73 56824.38 88888.00 2018-03-20 11:31:34.910 079 11431.88 70.72 56824.36 88888.00 2018-03-20 11:31:35.410 079 11431.95 70.72 56824.34 88888.00 2018-03-20 11:31:35.910 079 11431.87 70.64 56824.28 88888.00 2018-03-20 11:31:36.410 079 11431.83 70.63 56824.23 88888.00 2018-03-20 11:31:36.910 079 11431.89 70.64 56824.22 88888.00 2018-03-20 11:31:37.410 079 11431.87 70.59 56824.21 88888.00 2018-03-20 11:31:37.910 079 11431.82 70.54 56824.17 88888.00 2018-03-20 11:31:38.410 079 11431.82 70.52 56824.08 88888.00 2018-03-20 11:31:38.910 079 11431.81 70.47 56823.99 88888.00 2018-03-20 11:31:39.410 079 11431.70 70.47 56824.02 88888.00 2018-03-20 11:31:39.910 079 11431.69 70.48 56824.02 88888.00 2018-03-20 11:31:40.410 079 11431.76 70.48 56823.98 88888.00 2018-03-20 11:31:40.910 079 11431.76 70.43 56823.96 88888.00 2018-03-20 11:31:41.410 079 11431.79 70.41 56823.89 88888.00 2018-03-20 11:31:41.910 079 11431.81 70.39 56823.86 88888.00 2018-03-20 11:31:42.410 079 11431.75 70.42 56823.86 88888.00 2018-03-20 11:31:42.910 079 11431.70 70.41 56823.80 88888.00 2018-03-20 11:31:43.410 079 11431.75 70.39 56823.76 88888.00 2018-03-20 11:31:43.910 079 11431.73 70.33 56823.73 88888.00 2018-03-20 11:31:44.410 079 11431.69 70.34 56823.66 88888.00 2018-03-20 11:31:44.910 079 11431.79 70.30 56823.64 88888.00 2018-03-20 11:31:45.410 079 11431.79 70.28 56823.59 88888.00 2018-03-20 11:31:46.410 079 11431.74 70.23 56823.48 88888.00 2018-03-20 11:31:46.910 079 11431.76 70.19 56823.45 88888.00 2018-03-20 11:31:47.410 079 11431.75 70.20 56823.47 88888.00 2018-03-20 11:31:47.910 079 11431.74 70.18 56823.45 88888.00 2018-03-20 11:31:48.410 079 11431.80 70.14 56823.40 88888.00 2018-03-20 11:31:48.910 079 11431.80 70.15 56823.33 88888.00 2018-03-20 11:31:49.410 079 11431.77 70.15 56823.41 88888.00 2018-03-20 11:31:49.910 079 11431.77 70.13 56823.38 88888.00 2018-03-20 11:31:50.410 079 11431.76 70.14 56823.29 88888.00 2018-03-20 11:31:50.910 079 11431.72 70.09 56823.23 88888.00 2018-03-20 11:31:51.411 079 11431.77 70.07 56823.28 88888.00 2018-03-20 11:31:51.911 079 11431.79 70.04 56823.22 88888.00 2018-03-20 11:31:52.411 079 11431.68 70.05 56823.22 88888.00 2018-03-20 11:31:52.911 079 11431.72 70.04 56823.18 88888.00 2018-03-20 11:31:53.411 079 11431.79 70.00 56823.21 88888.00 2018-03-20 11:31:53.911 079 11431.75 70.01 56823.14 88888.00 2018-03-20 11:31:54.411 079 11431.64 70.02 56823.09 88888.00 2018-03-20 11:31:54.911 079 11431.70 70.01 56823.06 88888.00 2018-03-20 11:31:55.411 079 11431.68 69.98 56823.01 88888.00 2018-03-20 11:31:56.411 079 11431.70 69.98 56823.02 88888.00 2018-03-20 11:31:56.911 079 11431.73 69.98 56823.02 88888.00 2018-03-20 11:31:57.411 079 11431.66 69.94 56823.01 88888.00 2018-03-20 11:31:57.911 079 11431.62 69.96 56822.94 88888.00 2018-03-20 11:31:58.411 079 11431.64 69.99 56822.95 88888.00 2018-03-20 11:31:58.911 079 11431.61 69.98 56823.00 88888.00 2018-03-20 11:31:59.411 079 11431.61 69.92 56823.00 88888.00 2018-03-20 11:31:59.911 079 11431.60 69.98 56823.03 88888.00 2018-03-20 11:32:00.411 079 11431.57 70.00 56823.01 88888.00 2018-03-20 11:32:00.911 079 11431.61 70.02 56823.00 88888.00 2018-03-20 11:32:01.411 079 11431.62 69.98 56823.01 88888.00 2018-03-20 11:32:01.911 079 11431.57 69.96 56822.95 88888.00 2018-03-20 11:32:02.411 079 11431.54 69.98 56822.94 88888.00 2018-03-20 11:32:02.911 079 11431.54 70.00 56823.01 88888.00 2018-03-20 11:32:03.411 079 11431.55 70.00 56823.00 88888.00 2018-03-20 11:32:03.911 079 11431.55 69.98 56823.01 88888.00 2018-03-20 11:32:04.411 079 11431.48 70.01 56823.03 88888.00 2018-03-20 11:32:04.911 079 11431.55 70.04 56823.03 88888.00 2018-03-20 11:32:05.411 079 11431.53 70.07 56823.03 88888.00 2018-03-20 11:32:05.911 079 11431.49 70.09 56823.01 88888.00 2018-03-20 11:32:06.411 079 11431.52 70.12 56822.96 88888.00 2018-03-20 11:32:06.911 079 11431.46 70.06 56823.01 88888.00 2018-03-20 11:32:07.411 079 11431.38 70.06 56823.01 88888.00 2018-03-20 11:32:07.911 079 11431.45 70.06 56823.02 88888.00 2018-03-20 11:32:08.411 079 11431.42 70.07 56823.00 88888.00 2018-03-20 11:32:08.911 079 11431.36 70.08 56822.96 88888.00 2018-03-20 11:32:09.411 079 11431.42 70.08 56822.91 88888.00 2018-03-20 11:32:09.911 079 11431.43 70.05 56822.88 88888.00 2018-03-20 11:32:10.411 079 11431.38 70.09 56822.88 88888.00 2018-03-20 11:32:10.911 079 11431.39 70.15 56822.89 88888.00 2018-03-20 11:32:11.411 079 11431.43 70.18 56822.89 88888.00 2018-03-20 11:32:11.911 079 11431.42 70.15 56822.88 88888.00 2018-03-20 11:32:12.411 079 11431.41 70.19 56822.87 88888.00 2018-03-20 11:32:12.911 079 11431.45 70.21 56822.86 88888.00 2018-03-20 11:32:13.411 079 11431.38 70.21 56822.80 88888.00 2018-03-20 11:32:13.911 079 11431.38 70.26 56822.82 88888.00 2018-03-20 11:32:14.411 079 11431.42 70.19 56822.83 88888.00 2018-03-20 11:32:14.911 079 11431.38 70.16 56822.84 88888.00 2018-03-20 11:32:15.411 079 11431.33 70.16 56822.83 88888.00 2018-03-20 11:32:15.911 079 11431.38 70.21 56822.87 88888.00 2018-03-20 11:32:16.411 079 11431.40 70.23 56822.77 88888.00 2018-03-20 11:32:16.911 079 11431.34 70.22 56822.78 88888.00 2018-03-20 11:32:17.411 079 11431.35 70.23 56822.81 88888.00 2018-03-20 11:32:17.911 079 11431.45 70.27 56822.75 88888.00 2018-03-20 11:32:18.411 079 11431.41 70.29 56822.75 88888.00 2018-03-20 11:32:18.911 079 11431.39 70.33 56822.73 88888.00 2018-03-20 11:32:19.411 079 11431.41 70.39 56822.67 88888.00 2018-03-20 11:32:19.911 079 11431.50 70.35 56822.67 88888.00 2018-03-20 11:32:20.411 079 11431.48 70.36 56822.67 88888.00 2018-03-20 11:32:20.911 079 11431.50 70.40 56822.63 88888.00 2018-03-20 11:32:21.411 079 11431.52 70.41 56822.56 88888.00 2018-03-20 11:32:21.911 079 11431.53 70.42 56822.48 88888.00 2018-03-20 11:32:22.411 079 11431.57 70.46 56822.42 88888.00 2018-03-20 11:32:22.911 079 11431.61 70.48 56822.38 88888.00 2018-03-20 11:32:23.411 079 11431.60 70.48 56822.37 88888.00 2018-03-20 11:32:23.911 079 11431.64 70.50 56822.31 88888.00 2018-03-20 11:32:24.411 079 11431.68 70.49 56822.28 88888.00 2018-03-20 11:32:24.911 079 11431.67 70.52 56822.23 88888.00 2018-03-20 11:32:25.411 079 11431.73 70.56 56822.22 88888.00 2018-03-20 11:32:25.911 079 11431.80 70.56 56822.18 88888.00 2018-03-20 11:32:26.411 079 11431.77 70.57 56822.14 88888.00 2018-03-20 11:32:26.911 079 11431.77 70.56 56822.12 88888.00 2018-03-20 11:32:27.411 079 11431.82 70.61 56822.04 88888.00 2018-03-20 11:32:27.911 079 11431.93 70.63 56821.97 88888.00 2018-03-20 11:32:28.411 079 11431.96 70.63 56821.93 88888.00 2018-03-20 11:32:28.911 079 11432.01 70.67 56821.85 88888.00 2018-03-20 11:32:29.411 079 11432.07 70.66 56821.78 88888.00 2018-03-20 11:32:29.911 079 11432.03 70.66 56821.68 88888.00 2018-03-20 11:32:30.411 079 11432.05 70.67 56821.59 88888.00 2018-03-20 11:32:30.911 079 11432.25 70.69 56821.55 88888.00 2018-03-20 11:32:31.411 079 11432.28 70.68 56821.46 88888.00 2018-03-20 11:32:31.911 079 11432.22 70.67 56821.40 88888.00 2018-03-20 11:32:32.411 079 11432.31 70.72 56821.35 88888.00 2018-03-20 11:32:32.911 079 11432.35 70.77 56821.26 88888.00 2018-03-20 11:32:33.411 079 11432.33 70.82 56821.22 88888.00 2018-03-20 11:32:33.911 079 11432.39 70.79 56821.10 88888.00 2018-03-20 11:32:34.411 079 11432.51 70.75 56820.98 88888.00 2018-03-20 11:32:34.911 079 11432.53 70.72 56820.92 88888.00 2018-03-20 11:32:35.411 079 11432.53 70.74 56820.89 88888.00 2018-03-20 11:32:35.911 079 11432.61 70.72 56820.84 88888.00 2018-03-20 11:32:36.411 079 11432.66 70.72 56820.76 88888.00 2018-03-20 11:32:36.911 079 11432.67 70.73 56820.71 88888.00 2018-03-20 11:32:38.411 079 11432.79 70.64 56820.42 88888.00 2018-03-20 11:32:38.911 079 11432.85 70.64 56820.36 88888.00 2018-03-20 11:32:39.411 079 11432.92 70.70 56820.32 88888.00 2018-03-20 11:32:39.911 079 11432.96 70.69 56820.29 88888.00 2018-03-20 11:32:40.411 079 11432.99 70.69 56820.20 88888.00 2018-03-20 11:32:40.911 079 11433.03 70.64 56820.15 88888.00 2018-03-20 11:32:41.411 079 11432.98 70.61 56820.06 88888.00 2018-03-20 11:32:41.911 079 11433.00 70.62 56820.00 88888.00 2018-03-20 11:32:42.411 079 11433.11 70.54 56819.89 88888.00 2018-03-20 11:32:42.911 079 11433.13 70.53 56819.78 88888.00 2018-03-20 11:32:43.411 079 11433.13 70.59 56819.69 88888.00 2018-03-20 11:32:43.911 079 11433.20 70.56 56819.66 88888.00 2018-03-20 11:32:44.411 079 11433.21 70.54 56819.61 88888.00 2018-03-20 11:32:44.911 079 11433.13 70.52 56819.54 88888.00 2018-03-20 11:32:45.411 079 11433.22 70.50 56819.47 88888.00 2018-03-20 11:32:45.911 079 11433.29 70.48 56819.43 88888.00 2018-03-20 11:32:46.411 079 11433.25 70.48 56819.38 88888.00 2018-03-20 11:32:46.911 079 11433.34 70.49 56819.34 88888.00 2018-03-20 11:32:47.911 079 11433.27 70.40 56819.20 88888.00 2018-03-20 11:32:48.411 079 11433.27 70.40 56819.15 88888.00 2018-03-20 11:32:48.911 079 11433.33 70.35 56819.10 88888.00 2018-03-20 11:32:49.411 079 11433.30 70.33 56819.03 88888.00 2018-03-20 11:32:49.911 079 11433.32 70.33 56818.99 88888.00 2018-03-20 11:32:50.411 079 11433.30 70.33 56818.95 88888.00 2018-03-20 11:32:50.911 079 11433.30 70.27 56818.91 88888.00 2018-03-20 11:32:51.411 079 11433.28 70.27 56818.90 88888.00 2018-03-20 11:32:51.911 079 11433.33 70.27 56818.83 88888.00 2018-03-20 11:32:52.411 079 11433.36 70.25 56818.84 88888.00 2018-03-20 11:32:52.911 079 11433.32 70.20 56818.83 88888.00 2018-03-20 11:32:53.411 079 11433.29 70.20 56818.79 88888.00 2018-03-20 11:32:53.911 079 11433.30 70.19 56818.77 88888.00 2018-03-20 11:32:54.411 079 11433.27 70.14 56818.76 88888.00 2018-03-20 11:32:54.911 079 11433.26 70.14 56818.67 88888.00 2018-03-20 11:32:55.911 079 11433.29 70.06 56818.61 88888.00 2018-03-20 11:32:56.411 079 11433.25 70.07 56818.64 88888.00 2018-03-20 11:32:56.911 079 11433.32 70.09 56818.60 88888.00 2018-03-20 11:32:57.411 079 11433.29 70.05 56818.59 88888.00 2018-03-20 11:32:57.911 079 11433.25 69.99 56818.63 88888.00 2018-03-20 11:32:58.411 079 11433.25 69.98 56818.59 88888.00 2018-03-20 11:32:58.911 079 11433.18 69.94 56818.56 88888.00 2018-03-20 11:32:59.411 079 11433.11 69.92 56818.58 88888.00 2018-03-20 11:32:59.911 079 11433.15 69.94 56818.58 88888.00 2018-03-20 11:33:00.411 079 11433.14 69.92 56818.50 88888.00 2018-03-20 11:33:00.911 079 11433.11 69.87 56818.48 88888.00 2018-03-20 11:33:01.411 079 11433.15 69.88 56818.56 88888.00 2018-03-20 11:33:01.911 079 11433.14 69.85 56818.60 88888.00 2018-03-20 11:33:02.411 079 11433.07 69.79 56818.59 88888.00 2018-03-20 11:33:02.911 079 11433.01 69.78 56818.60 88888.00 2018-03-20 11:33:03.411 079 11433.01 69.73 56818.64 88888.00 2018-03-20 11:33:03.911 079 11432.95 69.73 56818.76 88888.00 2018-03-20 11:33:04.411 079 11432.88 69.74 56818.85 88888.00 2018-03-20 11:33:04.911 079 11432.88 69.74 56818.86 88888.00 2018-03-20 11:33:05.411 079 11432.87 69.71 56818.90 88888.00 2018-03-20 11:33:05.911 079 11432.85 69.72 56819.01 88888.00 2018-03-20 11:33:06.411 079 11432.78 69.73 56819.09 88888.00 2018-03-20 11:33:06.911 079 11432.78 69.73 56819.12 88888.00 2018-03-20 11:33:07.411 079 11432.74 69.62 56819.16 88888.00 2018-03-20 11:33:07.911 079 11432.70 69.68 56819.21 88888.00 2018-03-20 11:33:08.411 079 11432.73 69.72 56819.27 88888.00 2018-03-20 11:33:08.911 079 11432.67 69.72 56819.35 88888.00 2018-03-20 11:33:09.411 079 11432.65 69.73 56819.44 88888.00 2018-03-20 11:33:09.911 079 11432.63 69.73 56819.53 88888.00 2018-03-20 11:33:10.411 079 11432.53 69.73 56819.62 88888.00 2018-03-20 11:33:10.911 079 11432.46 69.72 56819.72 88888.00 2018-03-20 11:33:11.411 079 11432.43 69.71 56819.76 88888.00 2018-03-20 11:33:11.911 079 11432.40 69.64 56819.83 88888.00 2018-03-20 11:33:12.411 079 11432.35 69.61 56819.93 88888.00 2018-03-20 11:33:12.911 079 11432.29 69.59 56820.08 88888.00 2018-03-20 11:33:13.411 079 11432.28 69.62 56820.17 88888.00 2018-03-20 11:33:13.911 079 11432.17 69.66 56820.26 88888.00 2018-03-20 11:33:14.411 079 11432.14 69.64 56820.36 88888.00 2018-03-20 11:33:14.911 079 11432.15 69.61 56820.46 88888.00 2018-03-20 11:33:15.411 079 11432.11 69.55 56820.51 88888.00 2018-03-20 11:33:15.911 079 11432.04 69.51 56820.64 88888.00 2018-03-20 11:33:16.411 079 11432.01 69.55 56820.74 88888.00 2018-03-20 11:33:16.911 079 11431.94 69.55 56820.85 88888.00 2018-03-20 11:33:17.411 079 11431.87 69.53 56820.97 88888.00 2018-03-20 11:33:17.911 079 11431.90 69.51 56821.06 88888.00 2018-03-20 11:33:18.411 079 11431.89 69.52 56821.14 88888.00 2018-03-20 11:33:19.411 079 11431.70 69.51 56821.30 88888.00 2018-03-20 11:33:19.911 079 11431.69 69.46 56821.39 88888.00 2018-03-20 11:33:20.411 079 11431.64 69.44 56821.35 88888.00 2018-03-20 11:33:20.911 079 11431.59 69.41 56821.47 88888.00 2018-03-20 11:33:21.411 079 11431.52 69.43 56821.67 88888.00 2018-03-20 11:33:21.911 079 11431.52 69.43 56821.78 88888.00 2018-03-20 11:33:22.411 079 11431.45 69.44 56821.86 88888.00 2018-03-20 11:33:22.911 079 11431.46 69.44 56821.93 88888.00 2018-03-20 11:33:23.411 079 11431.42 69.39 56821.98 88888.00 2018-03-20 11:33:23.911 079 11431.31 69.28 56822.03 88888.00 2018-03-20 11:33:24.411 079 11431.26 69.27 56822.03 88888.00 2018-03-20 11:33:24.911 079 11431.24 69.25 56822.05 88888.00 2018-03-20 11:33:25.411 079 11431.14 69.21 56822.14 88888.00 2018-03-20 11:33:25.911 079 11431.06 69.21 56822.22 88888.00 2018-03-20 11:33:26.411 079 11431.05 69.19 56822.23 88888.00 2018-03-20 11:33:26.911 079 11430.98 69.14 56822.28 88888.00 2018-03-20 11:33:27.411 079 11430.92 69.11 56822.31 88888.00 2018-03-20 11:33:27.911 079 11430.87 69.07 56822.32 88888.00 2018-03-20 11:33:28.411 079 11430.80 69.06 56822.37 88888.00 2018-03-20 11:33:28.911 079 11430.75 68.99 56822.41 88888.00 2018-03-20 11:33:29.411 079 11430.71 69.02 56822.46 88888.00 2018-03-20 11:33:29.911 079 11430.65 68.98 56822.46 88888.00 2018-03-20 11:33:30.411 079 11430.58 68.92 56822.44 88888.00 2018-03-20 11:33:30.911 079 11430.50 68.92 56822.50 88888.00 2018-03-20 11:33:31.411 079 11430.55 68.89 56822.54 88888.00 2018-03-20 11:33:31.911 079 11430.47 68.86 56822.58 88888.00 2018-03-20 11:33:32.411 079 11430.41 68.85 56822.58 88888.00 2018-03-20 11:33:32.911 079 11430.40 68.83 56822.61 88888.00 2018-03-20 11:33:33.411 079 11430.30 68.80 56822.63 88888.00 2018-03-20 11:33:33.911 079 11430.20 68.73 56822.61 88888.00 2018-03-20 11:33:34.411 079 11430.20 68.72 56822.63 88888.00 2018-03-20 11:33:34.911 079 11430.11 68.73 56822.64 88888.00 2018-03-20 11:33:35.411 079 11430.00 68.70 56822.67 88888.00 2018-03-20 11:33:35.911 079 11430.00 68.68 56822.65 88888.00 2018-03-20 11:33:36.411 079 11430.03 68.63 56822.70 88888.00 2018-03-20 11:33:36.911 079 11429.94 68.57 56822.77 88888.00 2018-03-20 11:33:37.411 079 11429.83 68.52 56822.80 88888.00 2018-03-20 11:33:37.911 079 11429.86 68.48 56822.73 88888.00 2018-03-20 11:33:38.411 079 11429.75 68.44 56822.70 88888.00 2018-03-20 11:33:38.911 079 11429.64 68.45 56822.77 88888.00 2018-03-20 11:33:39.411 079 11429.64 68.45 56822.70 88888.00 2018-03-20 11:33:39.911 079 11429.57 68.39 56822.70 88888.00 2018-03-20 11:33:40.411 079 11429.48 68.37 56822.67 88888.00 2018-03-20 11:33:40.911 079 11429.51 68.28 56822.69 88888.00 2018-03-20 11:33:41.411 079 11429.54 68.23 56822.73 88888.00 2018-03-20 11:33:41.911 079 11429.40 68.25 56822.70 88888.00 2018-03-20 11:33:42.411 079 11429.37 68.24 56822.64 88888.00 2018-03-20 11:33:42.911 079 11429.33 68.18 56822.65 88888.00 2018-03-20 11:33:43.411 079 11429.25 68.15 56822.68 88888.00 2018-03-20 11:33:43.911 079 11429.26 68.07 56822.65 88888.00 2018-03-20 11:33:44.412 079 11429.30 68.02 56822.63 88888.00 2018-03-20 11:33:44.912 079 11429.22 67.95 56822.64 88888.00 2018-03-20 11:33:45.412 079 11429.12 67.88 56822.57 88888.00 2018-03-20 11:33:45.912 079 11429.11 67.95 56822.58 88888.00 2018-03-20 11:33:46.412 079 11429.08 67.91 56822.58 88888.00 2018-03-20 11:33:46.912 079 11428.99 67.85 56822.52 88888.00 2018-03-20 11:33:47.412 079 11428.98 67.84 56822.54 88888.00 2018-03-20 11:33:47.912 079 11428.97 67.85 56822.52 88888.00 2018-03-20 11:33:48.412 079 11428.86 67.80 56822.48 88888.00 2018-03-20 11:33:48.912 079 11428.81 67.74 56822.45 88888.00 2018-03-20 11:33:49.412 079 11428.89 67.71 56822.39 88888.00 2018-03-20 11:33:49.912 079 11428.81 67.67 56822.33 88888.00 2018-03-20 11:33:51.412 079 11428.72 67.57 56822.23 88888.00 2018-03-20 11:33:51.912 079 11428.61 67.55 56822.14 88888.00 2018-03-20 11:33:52.412 079 11428.61 67.49 56822.10 88888.00 2018-03-20 11:33:52.912 079 11428.58 67.42 56822.01 88888.00 2018-03-20 11:33:53.412 079 11428.50 67.37 56821.97 88888.00 2018-03-20 11:33:53.912 079 11428.51 67.33 56821.92 88888.00 2018-03-20 11:33:54.412 079 11428.53 67.29 56821.86 88888.00 2018-03-20 11:33:54.912 079 11428.48 67.27 56821.80 88888.00 2018-03-20 11:33:55.412 079 11428.49 67.22 56821.77 88888.00 2018-03-20 11:33:55.912 079 11428.50 67.17 56821.73 88888.00 2018-03-20 11:33:56.412 079 11428.44 67.12 56821.68 88888.00 2018-03-20 11:33:56.912 079 11428.41 67.09 56821.58 88888.00 2018-03-20 11:33:57.412 079 11428.42 67.05 56821.53 88888.00 2018-03-20 11:33:57.912 079 11428.36 67.01 56821.47 88888.00 2018-03-20 11:33:58.412 079 11428.29 66.99 56821.43 88888.00 2018-03-20 11:33:58.912 079 11428.30 67.02 56821.33 88888.00 2018-03-20 11:33:59.412 079 11428.33 66.99 56821.21 88888.00 2018-03-20 11:33:59.912 079 11428.28 66.94 56821.14 88888.00 2018-03-20 11:34:00.912 079 11428.28 66.87 56821.02 88888.00 2018-03-20 11:34:01.412 079 11428.21 66.82 56820.92 88888.00 2018-03-20 11:34:01.912 079 11428.18 66.79 56820.85 88888.00 2018-03-20 11:34:02.412 079 11428.14 66.75 56820.79 88888.00 2018-03-20 11:34:02.912 079 11428.11 66.73 56820.70 88888.00 2018-03-20 11:34:03.412 079 11428.12 66.68 56820.62 88888.00 2018-03-20 11:34:03.912 079 11428.12 66.66 56820.59 88888.00 2018-03-20 11:34:04.412 079 11428.06 66.64 56820.46 88888.00 2018-03-20 11:34:04.912 079 11427.97 66.59 56820.37 88888.00 2018-03-20 11:34:05.412 079 11428.01 66.55 56820.33 88888.00 2018-03-20 11:34:05.912 079 11428.05 66.53 56820.23 88888.00 2018-03-20 11:34:06.412 079 11427.99 66.44 56820.11 88888.00 2018-03-20 11:34:06.912 079 11427.97 66.46 56820.01 88888.00 2018-03-20 11:34:07.412 079 11428.02 66.46 56819.95 88888.00 2018-03-20 11:34:07.912 079 11428.05 66.41 56819.94 88888.00 2018-03-20 11:34:08.412 079 11427.98 66.38 56819.94 88888.00 2018-03-20 11:34:08.912 079 11428.00 66.35 56819.85 88888.00 2018-03-20 11:34:09.412 079 11428.07 66.28 56819.75 88888.00 2018-03-20 11:34:09.912 079 11428.06 66.27 56819.66 88888.00 2018-03-20 11:34:10.412 079 11428.04 66.31 56819.60 88888.00 2018-03-20 11:34:10.912 079 11428.01 66.26 56819.52 88888.00 2018-03-20 11:34:11.412 079 11427.98 66.17 56819.49 88888.00 2018-03-20 11:34:11.912 079 11427.99 66.11 56819.38 88888.00 2018-03-20 11:34:12.412 079 11428.01 66.15 56819.30 88888.00 2018-03-20 11:34:12.912 079 11427.99 66.15 56819.22 88888.00 2018-03-20 11:34:13.412 079 11427.95 66.14 56819.12 88888.00 2018-03-20 11:34:13.912 079 11427.99 66.15 56819.03 88888.00 2018-03-20 11:34:14.412 079 11428.00 66.12 56818.93 88888.00 2018-03-20 11:34:14.912 079 11427.98 66.11 56818.92 88888.00 2018-03-20 11:34:15.412 079 11428.04 66.10 56818.90 88888.00 2018-03-20 11:34:15.912 079 11428.05 66.05 56818.82 88888.00 2018-03-20 11:34:16.412 079 11428.06 66.03 56818.77 88888.00 2018-03-20 11:34:16.912 079 11428.12 66.03 56818.63 88888.00 2018-03-20 11:34:17.412 079 11428.13 66.00 56818.57 88888.00 2018-03-20 11:34:17.912 079 11428.07 65.98 56818.51 88888.00 2018-03-20 11:34:18.412 079 11428.08 65.97 56818.40 88888.00 2018-03-20 11:34:18.912 079 11428.18 65.92 56818.28 88888.00 2018-03-20 11:34:19.412 079 11428.14 65.87 56818.26 88888.00 2018-03-20 11:34:19.912 079 11428.11 65.93 56818.15 88888.00 2018-03-20 11:34:20.412 079 11428.16 65.90 56818.12 88888.00 2018-03-20 11:34:20.912 079 11428.16 65.89 56818.02 88888.00 2018-03-20 11:34:21.412 079 11428.13 65.87 56817.89 88888.00 2018-03-20 11:34:21.912 079 11428.14 65.89 56817.81 88888.00 2018-03-20 11:34:22.412 079 11428.16 65.85 56817.71 88888.00 2018-03-20 11:34:22.912 079 11428.12 65.81 56817.66 88888.00 2018-03-20 11:34:23.412 079 11428.14 65.83 56817.54 88888.00 2018-03-20 11:34:23.912 079 11428.22 65.78 56817.53 88888.00 2018-03-20 11:34:24.412 079 11428.20 65.76 56817.43 88888.00 2018-03-20 11:34:24.912 079 11428.25 65.79 56817.35 88888.00 2018-03-20 11:34:25.412 079 11428.32 65.77 56817.29 88888.00 2018-03-20 11:34:25.912 079 11428.29 65.74 56817.26 88888.00 2018-03-20 11:34:26.412 079 11428.23 65.79 56817.19 88888.00 2018-03-20 11:34:26.912 079 11428.25 65.79 56817.17 88888.00 2018-03-20 11:34:27.412 079 11428.32 65.72 56817.12 88888.00 2018-03-20 11:34:27.912 079 11428.25 65.71 56817.06 88888.00 2018-03-20 11:34:28.412 079 11428.33 65.76 56817.02 88888.00 2018-03-20 11:34:28.912 079 11428.37 65.70 56816.90 88888.00 2018-03-20 11:34:29.412 079 11428.36 65.67 56816.89 88888.00 2018-03-20 11:34:29.912 079 11428.41 65.72 56816.84 88888.00 2018-03-20 11:34:30.412 079 11428.42 65.71 56816.83 88888.00 2018-03-20 11:34:30.912 079 11428.32 65.66 56816.80 88888.00 2018-03-20 11:34:31.412 079 11428.30 65.70 56816.73 88888.00 2018-03-20 11:34:32.412 079 11428.39 65.70 56816.54 88888.00 2018-03-20 11:34:32.912 079 11428.39 65.79 56816.51 88888.00 2018-03-20 11:34:33.412 079 11428.47 65.85 56816.48 88888.00 2018-03-20 11:34:33.912 079 11428.44 65.83 56816.42 88888.00 2018-03-20 11:34:34.412 079 11428.46 65.85 56816.36 88888.00 2018-03-20 11:34:34.912 079 11428.50 65.84 56816.32 88888.00 2018-03-20 11:34:35.412 079 11428.54 65.81 56816.28 88888.00 2018-03-20 11:34:35.912 079 11428.54 65.83 56816.26 88888.00 2018-03-20 11:34:36.412 079 11428.60 65.84 56816.26 88888.00 2018-03-20 11:34:36.912 079 11428.60 65.84 56816.22 88888.00 2018-03-20 11:34:37.412 079 11428.57 65.86 56816.22 88888.00 2018-03-20 11:34:37.912 079 11428.54 65.92 56816.21 88888.00 2018-03-20 11:34:38.412 079 11428.64 65.91 56816.14 88888.00 2018-03-20 11:34:38.912 079 11428.60 65.87 56816.12 88888.00 2018-03-20 11:34:39.412 079 11428.58 65.91 56816.09 88888.00 2018-03-20 11:34:39.912 079 11428.69 65.90 56816.12 88888.00 2018-03-20 11:34:40.412 079 11428.71 65.85 56816.04 88888.00 2018-03-20 11:34:40.912 079 11428.68 65.83 56815.95 88888.00 2018-03-20 11:34:41.412 079 11428.74 65.83 56815.93 88888.00 2018-03-20 11:34:41.912 079 11428.76 65.83 56815.87 88888.00 2018-03-20 11:34:42.412 079 11428.76 65.81 56815.88 88888.00 2018-03-20 11:34:42.912 079 11428.76 65.86 56815.91 88888.00 2018-03-20 11:34:43.412 079 11428.84 65.87 56815.89 88888.00 2018-03-20 11:34:43.912 079 11428.79 65.86 56815.87 88888.00 2018-03-20 11:34:44.412 079 11428.78 65.93 56815.82 88888.00 2018-03-20 11:34:44.912 079 11428.85 65.94 56815.82 88888.00 2018-03-20 11:34:45.412 079 11428.85 65.97 56815.84 88888.00 2018-03-20 11:34:45.912 079 11428.85 65.99 56815.83 88888.00 2018-03-20 11:34:46.412 079 11428.95 66.00 56815.81 88888.00 2018-03-20 11:34:46.912 079 11428.99 66.01 56815.80 88888.00 2018-03-20 11:34:47.412 079 11428.98 66.03 56815.83 88888.00 2018-03-20 11:34:47.912 079 11429.02 66.05 56815.80 88888.00 2018-03-20 11:34:48.412 079 11429.04 66.06 56815.78 88888.00 2018-03-20 11:34:48.912 079 11429.02 66.07 56815.83 88888.00 2018-03-20 11:34:49.412 079 11429.04 66.11 56815.83 88888.00 2018-03-20 11:34:49.912 079 11429.06 66.08 56815.80 88888.00 2018-03-20 11:34:50.412 079 11429.05 66.07 56815.80 88888.00 2018-03-20 11:34:50.912 079 11429.06 66.11 56815.78 88888.00 2018-03-20 11:34:51.412 079 11429.17 66.14 56815.83 88888.00 2018-03-20 11:34:51.912 079 11429.15 66.17 56815.82 88888.00 2018-03-20 11:34:52.412 079 11429.10 66.21 56815.83 88888.00 2018-03-20 11:34:52.912 079 11429.18 66.24 56815.75 88888.00 2018-03-20 11:34:53.412 079 11429.19 66.23 56815.82 88888.00 2018-03-20 11:34:53.912 079 11429.23 66.27 56815.77 88888.00 2018-03-20 11:34:54.412 079 11429.27 66.35 56815.75 88888.00 2018-03-20 11:34:54.912 079 11429.33 66.35 56815.83 88888.00 2018-03-20 11:34:55.412 079 11429.31 66.33 56815.87 88888.00 2018-03-20 11:34:55.912 079 11429.31 66.30 56815.81 88888.00 2018-03-20 11:34:56.412 079 11429.34 66.32 56815.78 88888.00 2018-03-20 11:34:56.912 079 11429.31 66.34 56815.77 88888.00 2018-03-20 11:34:57.412 079 11429.32 66.41 56815.78 88888.00 2018-03-20 11:34:57.912 079 11429.39 66.39 56815.78 88888.00 2018-03-20 11:34:58.412 079 11429.44 66.40 56815.83 88888.00 2018-03-20 11:34:58.912 079 11429.34 66.38 56815.85 88888.00 2018-03-20 11:34:59.412 079 11429.38 66.42 56815.83 88888.00 2018-03-20 11:34:59.912 079 11429.37 66.44 56815.80 88888.00 2018-03-20 11:35:00.412 079 11429.36 66.46 56815.83 88888.00 2018-03-20 11:35:00.912 079 11429.37 66.52 56815.81 88888.00 2018-03-20 11:35:01.412 079 11429.43 66.55 56815.84 88888.00 2018-03-20 11:35:01.912 079 11429.40 66.54 56815.91 88888.00 2018-03-20 11:35:02.412 079 11429.46 66.49 56815.90 88888.00 2018-03-20 11:35:02.912 079 11429.53 66.55 56815.89 88888.00 2018-03-20 11:35:03.912 079 11429.45 66.71 56815.90 88888.00 2018-03-20 11:35:04.412 079 11429.53 66.69 56815.93 88888.00 2018-03-20 11:35:04.912 079 11429.54 66.78 56815.93 88888.00 2018-03-20 11:35:05.412 079 11429.53 66.74 56815.94 88888.00 2018-03-20 11:35:05.912 079 11429.60 66.80 56815.97 88888.00 2018-03-20 11:35:06.412 079 11429.61 66.75 56815.93 88888.00 2018-03-20 11:35:06.912 079 11429.55 66.78 56815.90 88888.00 2018-03-20 11:35:07.412 079 11429.62 66.83 56815.90 88888.00 2018-03-20 11:35:07.912 079 11429.71 66.87 56815.96 88888.00 2018-03-20 11:35:08.412 079 11429.68 66.88 56816.00 88888.00 2018-03-20 11:35:08.912 079 11429.67 66.87 56816.02 88888.00 2018-03-20 11:35:09.412 079 11429.68 66.83 56816.04 88888.00 2018-03-20 11:35:09.912 079 11429.66 66.81 56816.07 88888.00 2018-03-20 11:35:10.412 079 11429.67 66.87 56816.10 88888.00 2018-03-20 11:35:10.912 079 11429.76 66.93 56816.03 88888.00 2018-03-20 11:35:11.412 079 11429.82 66.95 56816.00 88888.00 2018-03-20 11:35:11.912 079 11429.75 66.99 56816.04 88888.00 2018-03-20 11:35:12.412 079 11429.79 67.06 56816.08 88888.00 2018-03-20 11:35:12.912 079 11429.79 67.07 56816.09 88888.00 2018-03-20 11:35:13.912 079 11429.79 67.03 56816.09 88888.00 2018-03-20 11:35:14.412 079 11429.78 67.09 56816.08 88888.00 2018-03-20 11:35:14.912 079 11429.73 67.15 56816.19 88888.00 2018-03-20 11:35:15.412 079 11429.74 67.20 56816.23 88888.00 2018-03-20 11:35:15.912 079 11429.86 67.22 56816.20 88888.00 2018-03-20 11:35:16.412 079 11429.85 67.23 56816.26 88888.00 2018-03-20 11:35:16.912 079 11429.87 67.28 56816.35 88888.00 2018-03-20 11:35:17.412 079 11429.90 67.39 56816.41 88888.00 2018-03-20 11:35:17.912 079 11429.94 67.41 56816.40 88888.00 2018-03-20 11:35:18.412 079 11429.95 67.42 56816.41 88888.00 2018-03-20 11:35:18.912 079 11429.95 67.49 56816.47 88888.00 2018-03-20 11:35:19.412 079 11429.94 67.48 56816.51 88888.00 2018-03-20 11:35:19.912 079 11429.93 67.51 56816.55 88888.00 2018-03-20 11:35:20.412 079 11429.90 67.57 56816.60 88888.00 2018-03-20 11:35:20.912 079 11429.94 67.61 56816.68 88888.00 2018-03-20 11:35:21.912 079 11429.99 67.74 56816.80 88888.00 2018-03-20 11:35:22.412 079 11430.01 67.71 56816.80 88888.00 2018-03-20 11:35:22.912 079 11429.97 67.76 56816.86 88888.00 2018-03-20 11:35:23.412 079 11430.00 67.85 56816.94 88888.00 2018-03-20 11:35:23.912 079 11430.06 67.87 56816.96 88888.00 2018-03-20 11:35:24.412 079 11430.03 67.88 56816.96 88888.00 2018-03-20 11:35:24.912 079 11430.03 67.94 56816.96 88888.00 2018-03-20 11:35:25.412 079 11430.15 67.96 56817.02 88888.00 2018-03-20 11:35:25.912 079 11430.13 67.97 56817.06 88888.00 2018-03-20 11:35:26.412 079 11430.10 67.97 56817.17 88888.00 2018-03-20 11:35:26.912 079 11430.11 68.00 56817.23 88888.00 2018-03-20 11:35:27.412 079 11430.17 68.03 56817.26 88888.00 2018-03-20 11:35:27.912 079 11430.13 68.09 56817.29 88888.00 2018-03-20 11:35:28.412 079 11430.13 68.15 56817.30 88888.00 2018-03-20 11:35:28.912 079 11430.09 68.18 56817.35 88888.00 2018-03-20 11:35:29.412 079 11430.04 68.21 56817.37 88888.00 2018-03-20 11:35:29.912 079 11430.02 68.26 56817.39 88888.00 2018-03-20 11:35:30.412 079 11430.10 68.30 56817.37 88888.00 2018-03-20 11:35:30.912 079 11430.09 68.28 56817.42 88888.00 2018-03-20 11:35:31.412 079 11430.08 68.30 56817.47 88888.00 2018-03-20 11:35:31.912 079 11430.15 68.24 56817.45 88888.00 2018-03-20 11:35:32.412 079 11430.18 68.22 56817.50 88888.00 2018-03-20 11:35:32.912 079 11430.18 68.26 56817.54 88888.00 2018-03-20 11:35:33.412 079 11430.21 68.25 56817.56 88888.00 2018-03-20 11:35:33.912 079 11430.25 68.28 56817.58 88888.00 2018-03-20 11:35:34.412 079 11430.18 68.30 56817.62 88888.00 2018-03-20 11:35:34.912 079 11430.20 68.34 56817.68 88888.00 2018-03-20 11:35:35.412 079 11430.22 68.37 56817.71 88888.00 2018-03-20 11:35:35.912 079 11430.15 68.39 56817.76 88888.00 2018-03-20 11:35:36.412 079 11430.11 68.39 56817.84 88888.00 2018-03-20 11:35:36.912 079 11430.15 68.42 56817.87 88888.00 2018-03-20 11:35:37.412 079 11430.11 68.42 56817.87 88888.00 2018-03-20 11:35:37.912 079 11430.10 68.38 56817.88 88888.00 2018-03-20 11:35:38.412 079 11430.17 68.42 56817.94 88888.00 2018-03-20 11:35:38.912 079 11430.18 68.46 56817.93 88888.00 2018-03-20 11:35:39.412 079 11430.18 68.49 56817.98 88888.00 2018-03-20 11:35:39.912 079 11430.17 68.48 56818.05 88888.00 2018-03-20 11:35:40.412 079 11430.20 68.46 56818.03 88888.00 2018-03-20 11:35:40.912 079 11430.09 68.48 56818.11 88888.00 2018-03-20 11:35:41.412 079 11430.11 68.46 56818.14 88888.00 2018-03-20 11:35:41.912 079 11430.21 68.52 56818.16 88888.00 2018-03-20 11:35:42.412 079 11430.11 68.56 56818.24 88888.00 2018-03-20 11:35:42.912 079 11430.04 68.58 56818.31 88888.00 2018-03-20 11:35:43.412 079 11430.13 68.59 56818.34 88888.00 2018-03-20 11:35:43.912 079 11430.13 68.55 56818.40 88888.00 2018-03-20 11:35:44.412 079 11430.04 68.52 56818.44 88888.00 2018-03-20 11:35:45.413 079 11430.11 68.59 56818.47 88888.00 2018-03-20 11:35:45.913 079 11430.03 68.55 56818.56 88888.00 2018-03-20 11:35:46.413 079 11430.10 68.56 56818.52 88888.00 2018-03-20 11:35:46.913 079 11430.14 68.56 56818.52 88888.00 2018-03-20 11:35:47.413 079 11430.04 68.58 56818.53 88888.00 2018-03-20 11:35:47.913 079 11430.03 68.59 56818.58 88888.00 2018-03-20 11:35:48.413 079 11430.08 68.60 56818.61 88888.00 2018-03-20 11:35:48.913 079 11430.07 68.57 56818.64 88888.00 2018-03-20 11:35:49.413 079 11430.08 68.57 56818.63 88888.00 2018-03-20 11:35:49.913 079 11430.06 68.56 56818.69 88888.00 2018-03-20 11:35:50.413 079 11430.06 68.57 56818.67 88888.00 2018-03-20 11:35:50.913 079 11430.01 68.57 56818.67 88888.00 2018-03-20 11:35:51.413 079 11430.06 68.58 56818.67 88888.00 2018-03-20 11:35:51.913 079 11430.09 68.56 56818.73 88888.00 2018-03-20 11:35:52.413 079 11430.03 68.56 56818.77 88888.00 2018-03-20 11:35:52.913 079 11430.08 68.58 56818.77 88888.00 2018-03-20 11:35:53.413 079 11430.04 68.56 56818.77 88888.00 2018-03-20 11:35:53.913 079 11429.96 68.57 56818.76 88888.00 2018-03-20 11:35:54.413 079 11430.00 68.60 56818.79 88888.00 2018-03-20 11:35:55.413 079 11429.99 68.53 56818.77 88888.00 2018-03-20 11:35:55.913 079 11430.01 68.51 56818.77 88888.00 2018-03-20 11:35:56.413 079 11430.09 68.53 56818.78 88888.00 2018-03-20 11:35:56.913 079 11430.07 68.55 56818.82 88888.00 2018-03-20 11:35:57.413 079 11430.03 68.52 56818.82 88888.00 2018-03-20 11:35:57.913 079 11430.04 68.51 56818.78 88888.00 2018-03-20 11:35:58.413 079 11430.10 68.52 56818.75 88888.00 2018-03-20 11:35:58.913 079 11430.06 68.50 56818.72 88888.00 2018-03-20 11:35:59.413 079 11430.08 68.51 56818.80 88888.00 2018-03-20 11:35:59.913 079 11430.13 68.52 56818.85 88888.00 2018-03-20 11:36:00.413 079 11430.07 68.52 56818.84 88888.00 2018-03-20 11:36:00.913 079 11430.09 68.55 56818.83 88888.00 2018-03-20 11:36:01.413 079 11430.17 68.55 56818.86 88888.00 2018-03-20 11:36:01.913 079 11430.16 68.51 56818.91 88888.00 2018-03-20 11:36:02.413 079 11430.10 68.55 56818.95 88888.00 2018-03-20 11:36:02.913 079 11430.11 68.58 56818.91 88888.00 2018-03-20 11:36:03.413 079 11430.15 68.50 56818.92 88888.00 2018-03-20 11:36:03.913 079 11430.15 68.45 56818.96 88888.00 2018-03-20 11:36:04.413 079 11430.24 68.52 56818.96 88888.00 2018-03-20 11:36:04.913 079 11430.24 68.49 56818.91 88888.00 2018-03-20 11:36:05.413 079 11430.18 68.49 56818.96 88888.00 2018-03-20 11:36:05.913 079 11430.22 68.48 56819.01 88888.00 2018-03-20 11:36:06.413 079 11430.25 68.39 56819.05 88888.00 2018-03-20 11:36:06.913 079 11430.23 68.36 56819.05 88888.00 2018-03-20 11:36:07.413 079 11430.29 68.37 56818.99 88888.00 2018-03-20 11:36:07.913 079 11430.30 68.38 56818.97 88888.00 2018-03-20 11:36:08.413 079 11430.28 68.38 56819.02 88888.00 2018-03-20 11:36:08.913 079 11430.25 68.36 56819.02 88888.00 2018-03-20 11:36:09.413 079 11430.33 68.37 56819.08 88888.00 2018-03-20 11:36:09.913 079 11430.30 68.34 56819.12 88888.00 2018-03-20 11:36:10.413 079 11430.23 68.31 56819.15 88888.00 2018-03-20 11:36:10.913 079 11430.31 68.31 56819.10 88888.00 2018-03-20 11:36:11.413 079 11430.33 68.24 56819.11 88888.00 2018-03-20 11:36:11.913 079 11430.25 68.18 56819.15 88888.00 2018-03-20 11:36:12.413 079 11430.20 68.22 56819.16 88888.00 2018-03-20 11:36:12.913 079 11430.27 68.21 56819.16 88888.00 2018-03-20 11:36:13.413 079 11430.28 68.14 56819.17 88888.00 2018-03-20 11:36:13.913 079 11430.30 68.12 56819.22 88888.00 2018-03-20 11:36:14.413 079 11430.34 68.10 56819.23 88888.00 2018-03-20 11:36:14.913 079 11430.33 68.02 56819.24 88888.00 2018-03-20 11:36:15.413 079 11430.29 67.98 56819.30 88888.00 2018-03-20 11:36:15.913 079 11430.30 68.01 56819.28 88888.00 2018-03-20 11:36:16.913 079 11430.24 67.94 56819.21 88888.00 2018-03-20 11:36:17.413 079 11430.23 67.95 56819.21 88888.00 2018-03-20 11:36:17.913 079 11430.22 67.92 56819.20 88888.00 2018-03-20 11:36:18.413 079 11430.13 67.88 56819.16 88888.00 2018-03-20 11:36:18.913 079 11430.11 67.80 56819.15 88888.00 2018-03-20 11:36:19.413 079 11430.14 67.80 56819.15 88888.00 2018-03-20 11:36:19.913 079 11430.09 67.77 56819.06 88888.00 2018-03-20 11:36:20.413 079 11430.02 67.80 56819.02 88888.00 2018-03-20 11:36:20.913 079 11430.00 67.75 56819.05 88888.00 2018-03-20 11:36:21.413 079 11429.95 67.66 56819.03 88888.00 2018-03-20 11:36:21.913 079 11429.85 67.60 56818.92 88888.00 2018-03-20 11:36:22.413 079 11429.86 67.57 56818.84 88888.00 2018-03-20 11:36:22.913 079 11429.86 67.51 56818.86 88888.00 2018-03-20 11:36:23.413 079 11429.86 67.48 56818.83 88888.00 2018-03-20 11:36:23.913 079 11429.86 67.46 56818.77 88888.00 2018-03-20 11:36:24.413 079 11429.79 67.43 56818.75 88888.00 2018-03-20 11:36:24.913 079 11429.73 67.36 56818.78 88888.00 2018-03-20 11:36:25.413 079 11429.73 67.33 56818.79 88888.00 2018-03-20 11:36:25.913 079 11429.79 67.28 56818.78 88888.00 2018-03-20 11:36:26.913 079 11429.65 67.23 56818.65 88888.00 2018-03-20 11:36:27.413 079 11429.67 67.22 56818.70 88888.00 2018-03-20 11:36:27.913 079 11429.61 67.19 56818.72 88888.00 2018-03-20 11:36:28.413 079 11429.57 67.12 56818.69 88888.00 2018-03-20 11:36:28.913 079 11429.57 67.15 56818.67 88888.00 2018-03-20 11:36:29.413 079 11429.53 67.13 56818.67 88888.00 2018-03-20 11:36:29.913 079 11429.39 67.09 56818.66 88888.00 2018-03-20 11:36:30.413 079 11429.43 66.99 56818.63 88888.00 2018-03-20 11:36:30.913 079 11429.45 66.96 56818.58 88888.00 2018-03-20 11:36:31.413 079 11429.40 66.98 56818.63 88888.00 2018-03-20 11:36:31.913 079 11429.37 66.99 56818.67 88888.00 2018-03-20 11:36:32.413 079 11429.38 66.94 56818.60 88888.00 2018-03-20 11:36:32.913 079 11429.34 66.88 56818.60 88888.00 2018-03-20 11:36:33.413 079 11429.37 66.91 56818.66 88888.00 2018-03-20 11:36:33.913 079 11429.36 66.89 56818.58 88888.00 2018-03-20 11:36:34.413 079 11429.25 66.87 56818.48 88888.00 2018-03-20 11:36:34.913 079 11429.20 66.81 56818.51 88888.00 2018-03-20 11:36:35.413 079 11429.19 66.75 56818.52 88888.00 2018-03-20 11:36:35.913 079 11429.13 66.71 56818.46 88888.00 2018-03-20 11:36:36.913 079 11429.04 66.71 56818.46 88888.00 2018-03-20 11:36:37.413 079 11429.05 66.65 56818.41 88888.00 2018-03-20 11:36:37.913 079 11428.97 66.61 56818.37 88888.00 2018-03-20 11:36:38.413 079 11428.93 66.59 56818.35 88888.00 2018-03-20 11:36:38.913 079 11428.96 66.57 56818.38 88888.00 2018-03-20 11:36:39.413 079 11428.89 66.54 56818.38 88888.00 2018-03-20 11:36:39.913 079 11428.88 66.57 56818.39 88888.00 2018-03-20 11:36:40.413 079 11428.90 66.54 56818.40 88888.00 2018-03-20 11:36:40.913 079 11428.82 66.46 56818.39 88888.00 2018-03-20 11:36:41.413 079 11428.75 66.44 56818.40 88888.00 2018-03-20 11:36:41.913 079 11428.71 66.40 56818.38 88888.00 2018-03-20 11:36:42.413 079 11428.75 66.39 56818.34 88888.00 2018-03-20 11:36:42.913 079 11428.69 66.35 56818.27 88888.00 2018-03-20 11:36:43.413 079 11428.67 66.33 56818.32 88888.00 2018-03-20 11:36:43.913 079 11428.68 66.27 56818.22 88888.00 2018-03-20 11:36:44.413 079 11428.63 66.27 56818.24 88888.00 2018-03-20 11:36:44.913 079 11428.60 66.26 56818.20 88888.00 2018-03-20 11:36:45.413 079 11428.60 66.27 56818.15 88888.00 2018-03-20 11:36:45.913 079 11428.53 66.21 56818.13 88888.00 2018-03-20 11:36:46.413 079 11428.48 66.23 56818.11 88888.00 2018-03-20 11:36:46.913 079 11428.50 66.19 56818.13 88888.00 2018-03-20 11:36:47.413 079 11428.47 66.13 56818.07 88888.00 2018-03-20 11:36:47.913 079 11428.44 66.10 56818.05 88888.00 2018-03-20 11:36:48.413 079 11428.41 66.06 56817.98 88888.00 2018-03-20 11:36:48.913 079 11428.37 66.03 56817.92 88888.00 2018-03-20 11:36:49.413 079 11428.32 66.03 56817.90 88888.00 2018-03-20 11:36:49.913 079 11428.25 66.04 56817.88 88888.00 2018-03-20 11:36:50.413 079 11428.19 65.96 56817.87 88888.00 2018-03-20 11:36:50.913 079 11428.21 65.96 56817.82 88888.00 2018-03-20 11:36:51.413 079 11428.13 65.91 56817.74 88888.00 2018-03-20 11:36:51.913 079 11428.12 65.90 56817.70 88888.00 2018-03-20 11:36:52.413 079 11428.08 65.91 56817.68 88888.00 2018-03-20 11:36:52.913 079 11428.05 65.86 56817.63 88888.00 2018-03-20 11:36:53.413 079 11428.09 65.86 56817.60 88888.00 2018-03-20 11:36:53.913 079 11428.07 65.78 56817.54 88888.00 2018-03-20 11:36:54.913 079 11427.92 65.77 56817.47 88888.00 2018-03-20 11:36:55.413 079 11427.93 65.78 56817.42 88888.00 2018-03-20 11:36:55.913 079 11427.85 65.71 56817.36 88888.00 2018-03-20 11:36:56.413 079 11427.84 65.65 56817.31 88888.00 2018-03-20 11:36:56.913 079 11427.81 65.63 56817.29 88888.00 2018-03-20 11:36:57.413 079 11427.78 65.62 56817.22 88888.00 2018-03-20 11:36:57.913 079 11427.73 65.55 56817.13 88888.00 2018-03-20 11:36:58.413 079 11427.73 65.57 56817.09 88888.00 2018-03-20 11:36:58.913 079 11427.67 65.51 56817.11 88888.00 2018-03-20 11:36:59.413 079 11427.60 65.51 56817.10 88888.00 2018-03-20 11:36:59.913 079 11427.66 65.53 56817.06 88888.00 2018-03-20 11:37:00.413 079 11427.65 65.51 56817.00 88888.00 2018-03-20 11:37:00.913 079 11427.56 65.47 56816.94 88888.00 2018-03-20 11:37:01.413 079 11427.46 65.52 56816.93 88888.00 2018-03-20 11:37:01.913 079 11427.50 65.50 56816.92 88888.00 2018-03-20 11:37:02.413 079 11427.47 65.44 56816.85 88888.00 2018-03-20 11:37:02.913 079 11427.47 65.47 56816.80 88888.00 2018-03-20 11:37:03.413 079 11427.50 65.47 56816.73 88888.00 2018-03-20 11:37:03.913 079 11427.42 65.42 56816.70 88888.00 2018-03-20 11:37:04.413 079 11427.36 65.45 56816.64 88888.00 2018-03-20 11:37:04.913 079 11427.37 65.46 56816.64 88888.00 2018-03-20 11:37:05.413 079 11427.32 65.46 56816.55 88888.00 2018-03-20 11:37:05.913 079 11427.28 65.49 56816.54 88888.00 2018-03-20 11:37:06.413 079 11427.29 65.49 56816.52 88888.00 2018-03-20 11:37:06.913 079 11427.31 65.46 56816.44 88888.00 2018-03-20 11:37:07.413 079 11427.23 65.50 56816.40 88888.00 2018-03-20 11:37:08.413 079 11427.30 65.49 56816.30 88888.00 2018-03-20 11:37:08.913 079 11427.25 65.46 56816.25 88888.00 2018-03-20 11:37:09.413 079 11427.19 65.52 56816.23 88888.00 2018-03-20 11:37:09.913 079 11427.22 65.50 56816.22 88888.00 2018-03-20 11:37:10.413 079 11427.24 65.46 56816.16 88888.00 2018-03-20 11:37:10.913 079 11427.16 65.50 56816.09 88888.00 2018-03-20 11:37:11.413 079 11427.17 65.50 56816.04 88888.00 2018-03-20 11:37:11.913 079 11427.17 65.53 56816.07 88888.00 2018-03-20 11:37:12.413 079 11427.10 65.55 56815.97 88888.00 2018-03-20 11:37:12.913 079 11427.07 65.59 56815.97 88888.00 2018-03-20 11:37:13.413 079 11427.10 65.62 56816.00 88888.00 2018-03-20 11:37:13.913 079 11427.04 65.64 56816.00 88888.00 2018-03-20 11:37:14.413 079 11427.03 65.64 56815.97 88888.00 2018-03-20 11:37:14.913 079 11427.08 65.67 56815.93 88888.00 2018-03-20 11:37:15.413 079 11427.08 65.70 56815.96 88888.00 2018-03-20 11:37:15.913 079 11427.03 65.70 56816.00 88888.00 2018-03-20 11:37:16.413 079 11427.10 65.72 56815.96 88888.00 2018-03-20 11:37:16.913 079 11427.10 65.73 56815.95 88888.00 2018-03-20 11:37:17.413 079 11427.09 65.76 56815.87 88888.00 2018-03-20 11:37:18.413 079 11427.08 65.83 56815.83 88888.00 2018-03-20 11:37:18.913 079 11427.08 65.81 56815.85 88888.00 2018-03-20 11:37:19.413 079 11427.12 65.79 56815.82 88888.00 2018-03-20 11:37:19.913 079 11427.07 65.83 56815.80 88888.00 2018-03-20 11:37:20.413 079 11427.01 65.84 56815.74 88888.00 2018-03-20 11:37:20.913 079 11427.04 65.83 56815.71 88888.00 2018-03-20 11:37:21.413 079 11427.07 65.84 56815.71 88888.00 2018-03-20 11:37:21.913 079 11427.07 65.87 56815.67 88888.00 2018-03-20 11:37:22.413 079 11427.08 65.89 56815.64 88888.00 2018-03-20 11:37:22.913 079 11427.10 65.92 56815.57 88888.00 2018-03-20 11:37:23.413 079 11427.09 65.92 56815.55 88888.00 2018-03-20 11:37:23.913 079 11427.05 65.92 56815.56 88888.00 2018-03-20 11:37:24.413 079 11427.11 65.96 56815.50 88888.00 2018-03-20 11:37:24.913 079 11427.11 65.94 56815.45 88888.00 2018-03-20 11:37:25.413 079 11427.10 65.94 56815.48 88888.00 2018-03-20 11:37:25.913 079 11427.11 65.99 56815.52 88888.00 2018-03-20 11:37:26.413 079 11427.16 66.01 56815.45 88888.00 2018-03-20 11:37:26.913 079 11427.12 66.01 56815.35 88888.00 2018-03-20 11:37:27.413 079 11427.12 66.11 56815.36 88888.00 2018-03-20 11:37:27.913 079 11427.23 66.15 56815.31 88888.00 2018-03-20 11:37:28.413 079 11427.19 66.15 56815.27 88888.00 2018-03-20 11:37:28.913 079 11427.23 66.14 56815.25 88888.00 2018-03-20 11:37:29.413 079 11427.29 66.17 56815.23 88888.00 2018-03-20 11:37:29.913 079 11427.36 66.17 56815.17 88888.00 2018-03-20 11:37:30.413 079 11427.35 66.21 56815.18 88888.00 2018-03-20 11:37:30.913 079 11427.40 66.25 56815.16 88888.00 2018-03-20 11:37:31.413 079 11427.44 66.26 56815.13 88888.00 2018-03-20 11:37:31.913 079 11427.38 66.24 56815.07 88888.00 2018-03-20 11:37:32.413 079 11427.39 66.25 56815.00 88888.00 2018-03-20 11:37:32.913 079 11427.46 66.28 56814.97 88888.00 2018-03-20 11:37:33.404 079 11427.51 66.24 56814.94 88888.00 2018-03-20 11:37:33.904 079 11427.51 66.27 56814.84 88888.00 2018-03-20 11:37:34.404 079 11427.57 66.32 56814.82 88888.00 2018-03-20 11:37:34.904 079 11427.62 66.33 56814.77 88888.00 2018-03-20 11:37:35.404 079 11427.63 66.34 56814.73 88888.00 2018-03-20 11:37:35.904 079 11427.70 66.35 56814.69 88888.00 2018-03-20 11:37:36.404 079 11427.73 66.38 56814.65 88888.00 2018-03-20 11:37:36.904 079 11427.73 66.38 56814.54 88888.00 2018-03-20 11:37:37.404 079 11427.71 66.45 56814.45 88888.00 2018-03-20 11:37:37.904 079 11427.76 66.45 56814.43 88888.00 2018-03-20 11:37:38.404 079 11427.83 66.46 56814.47 88888.00 2018-03-20 11:37:38.904 079 11427.84 66.47 56814.42 88888.00 2018-03-20 11:37:39.404 079 11427.90 66.49 56814.39 88888.00 2018-03-20 11:37:39.904 079 11427.90 66.52 56814.34 88888.00 2018-03-20 11:37:40.404 079 11427.97 66.55 56814.37 88888.00 2018-03-20 11:37:40.904 079 11428.04 66.60 56814.35 88888.00 2018-03-20 11:37:41.404 079 11428.06 66.59 56814.26 88888.00 2018-03-20 11:37:41.904 079 11428.08 66.60 56814.24 88888.00 2018-03-20 11:37:42.404 079 11428.12 66.62 56814.20 88888.00 2018-03-20 11:37:42.904 079 11428.15 66.64 56814.11 88888.00 2018-03-20 11:37:43.404 079 11428.16 66.62 56814.04 88888.00 2018-03-20 11:37:43.904 079 11428.21 66.64 56814.09 88888.00 2018-03-20 11:37:44.404 079 11428.25 66.60 56814.10 88888.00 2018-03-20 11:37:44.904 079 11428.26 66.61 56814.02 88888.00 2018-03-20 11:37:45.404 079 11428.29 66.62 56814.03 88888.00 2018-03-20 11:37:45.904 079 11428.41 66.64 56814.01 88888.00 2018-03-20 11:37:46.404 079 11428.35 66.59 56813.94 88888.00 2018-03-20 11:37:46.904 079 11428.32 66.61 56813.92 88888.00 2018-03-20 11:37:47.404 079 11428.44 66.65 56813.84 88888.00 2018-03-20 11:37:47.904 079 11428.48 66.65 56813.75 88888.00 2018-03-20 11:37:48.404 079 11428.49 66.69 56813.79 88888.00 2018-03-20 11:37:48.904 079 11428.48 66.69 56813.82 88888.00 2018-03-20 11:37:49.404 079 11428.51 66.68 56813.73 88888.00 2018-03-20 11:37:49.904 079 11428.56 66.69 56813.72 88888.00 2018-03-20 11:37:50.404 079 11428.63 66.76 56813.78 88888.00 2018-03-20 11:37:50.904 079 11428.68 66.76 56813.79 88888.00 2018-03-20 11:37:51.404 079 11428.65 66.80 56813.76 88888.00 2018-03-20 11:37:51.904 079 11428.67 66.88 56813.70 88888.00 2018-03-20 11:37:52.404 079 11428.72 66.87 56813.71 88888.00 2018-03-20 11:37:52.904 079 11428.70 66.83 56813.77 88888.00 2018-03-20 11:37:53.404 079 11428.65 66.86 56813.77 88888.00 2018-03-20 11:37:53.904 079 11428.71 66.91 56813.81 88888.00 2018-03-20 11:37:54.404 079 11428.77 66.92 56813.83 88888.00 2018-03-20 11:37:54.904 079 11428.72 66.94 56813.78 88888.00 2018-03-20 11:37:55.404 079 11428.74 66.96 56813.73 88888.00 2018-03-20 11:37:55.904 079 11428.81 66.98 56813.76 88888.00 2018-03-20 11:37:56.404 079 11428.78 67.02 56813.82 88888.00 2018-03-20 11:37:56.904 079 11428.75 67.08 56813.89 88888.00 2018-03-20 11:37:57.404 079 11428.78 67.09 56813.90 88888.00 2018-03-20 11:37:57.904 079 11428.76 67.08 56813.88 88888.00 2018-03-20 11:37:58.404 079 11428.78 67.10 56813.94 88888.00 2018-03-20 11:37:58.904 079 11428.92 67.14 56814.01 88888.00 2018-03-20 11:37:59.404 079 11428.93 67.15 56814.03 88888.00 2018-03-20 11:37:59.904 079 11428.90 67.20 56814.03 88888.00 2018-03-20 11:38:00.404 079 11428.92 67.23 56814.08 88888.00 2018-03-20 11:38:00.904 079 11428.96 67.26 56814.13 88888.00 2018-03-20 11:38:01.404 079 11428.95 67.25 56814.16 88888.00 2018-03-20 11:38:01.904 079 11428.98 67.28 56814.24 88888.00 2018-03-20 11:38:02.404 079 11429.08 67.35 56814.31 88888.00 2018-03-20 11:38:02.904 079 11429.12 67.37 56814.40 88888.00 2018-03-20 11:38:03.404 079 11429.05 67.43 56814.37 88888.00 2018-03-20 11:38:03.904 079 11429.15 67.46 56814.46 88888.00 2018-03-20 11:38:04.404 079 11429.11 67.47 56814.53 88888.00 2018-03-20 11:38:04.904 079 11429.10 67.53 56814.62 88888.00 2018-03-20 11:38:05.404 079 11429.18 67.57 56814.71 88888.00 2018-03-20 11:38:05.904 079 11429.19 67.55 56814.78 88888.00 2018-03-20 11:38:06.404 079 11429.17 67.58 56814.79 88888.00 2018-03-20 11:38:06.904 079 11429.20 67.60 56814.85 88888.00 2018-03-20 11:38:07.904 079 11429.22 67.62 56814.99 88888.00 2018-03-20 11:38:08.404 079 11429.26 67.68 56815.07 88888.00 2018-03-20 11:38:08.904 079 11429.36 67.77 56815.22 88888.00 2018-03-20 11:38:09.404 079 11429.34 67.77 56815.26 88888.00 2018-03-20 11:38:09.904 079 11429.33 67.77 56815.32 88888.00 2018-03-20 11:38:10.404 079 11429.38 67.85 56815.35 88888.00 2018-03-20 11:38:10.904 079 11429.38 67.89 56815.45 88888.00 2018-03-20 11:38:11.404 079 11429.38 67.85 56815.56 88888.00 2018-03-20 11:38:11.904 079 11429.47 67.90 56815.63 88888.00 2018-03-20 11:38:12.404 079 11429.47 67.87 56815.72 88888.00 2018-03-20 11:38:12.904 079 11429.45 67.87 56815.80 88888.00 2018-03-20 11:38:13.404 079 11429.46 67.90 56815.89 88888.00 2018-03-20 11:38:13.904 079 11429.47 67.92 56815.96 88888.00 2018-03-20 11:38:14.404 079 11429.44 67.95 56816.10 88888.00 2018-03-20 11:38:14.904 079 11429.48 67.95 56816.16 88888.00 2018-03-20 11:38:15.404 079 11429.50 67.98 56816.17 88888.00 2018-03-20 11:38:15.904 079 11429.40 67.95 56816.23 88888.00 2018-03-20 11:38:16.404 079 11429.45 67.96 56816.29 88888.00 2018-03-20 11:38:16.904 079 11429.53 68.00 56816.38 88888.00 2018-03-20 11:38:17.404 079 11429.59 68.02 56816.48 88888.00 2018-03-20 11:38:17.904 079 11429.53 68.02 56816.57 88888.00 2018-03-20 11:38:18.404 079 11429.55 68.04 56816.64 88888.00 2018-03-20 11:38:18.904 079 11429.53 68.03 56816.65 88888.00 2018-03-20 11:38:19.404 079 11429.47 68.08 56816.78 88888.00 2018-03-20 11:38:19.904 079 11429.53 68.09 56816.87 88888.00 2018-03-20 11:38:20.404 079 11429.53 68.12 56816.90 88888.00 2018-03-20 11:38:20.904 079 11429.46 68.16 56816.91 88888.00 2018-03-20 11:38:21.404 079 11429.43 68.19 56816.97 88888.00 2018-03-20 11:38:21.904 079 11429.51 68.21 56817.02 88888.00 2018-03-20 11:38:22.404 079 11429.50 68.17 56817.10 88888.00 2018-03-20 11:38:22.904 079 11429.51 68.25 56817.18 88888.00 2018-03-20 11:38:23.404 079 11429.57 68.26 56817.32 88888.00 2018-03-20 11:38:23.904 079 11429.50 68.26 56817.42 88888.00 2018-03-20 11:38:24.404 079 11429.44 68.32 56817.50 88888.00 2018-03-20 11:38:24.904 079 11429.46 68.32 56817.54 88888.00 2018-03-20 11:38:25.404 079 11429.51 68.32 56817.58 88888.00 2018-03-20 11:38:25.904 079 11429.51 68.30 56817.66 88888.00 2018-03-20 11:38:26.404 079 11429.50 68.34 56817.80 88888.00 2018-03-20 11:38:26.904 079 11429.52 68.38 56817.82 88888.00 2018-03-20 11:38:27.404 079 11429.48 68.37 56817.86 88888.00 2018-03-20 11:38:27.904 079 11429.47 68.41 56817.94 88888.00 2018-03-20 11:38:28.404 079 11429.53 68.43 56817.95 88888.00 2018-03-20 11:38:28.904 079 11429.51 68.44 56818.07 88888.00 2018-03-20 11:38:29.404 079 11429.53 68.45 56818.21 88888.00 2018-03-20 11:38:29.904 079 11429.59 68.45 56818.30 88888.00 2018-03-20 11:38:30.404 079 11429.58 68.46 56818.35 88888.00 2018-03-20 11:38:31.404 079 11429.59 68.45 56818.43 88888.00 2018-03-20 11:38:31.904 079 11429.60 68.50 56818.46 88888.00 2018-03-20 11:38:32.404 079 11429.50 68.49 56818.48 88888.00 2018-03-20 11:38:32.904 079 11429.54 68.51 56818.51 88888.00 2018-03-20 11:38:33.404 079 11429.61 68.52 56818.58 88888.00 2018-03-20 11:38:33.904 079 11429.55 68.55 56818.70 88888.00 2018-03-20 11:38:34.404 079 11429.57 68.51 56818.75 88888.00 2018-03-20 11:38:34.904 079 11429.66 68.52 56818.72 88888.00 2018-03-20 11:38:35.404 079 11429.64 68.49 56818.80 88888.00 2018-03-20 11:38:35.904 079 11429.58 68.50 56818.85 88888.00 2018-03-20 11:38:36.404 079 11429.66 68.45 56818.93 88888.00 2018-03-20 11:38:36.904 079 11429.72 68.39 56819.02 88888.00 2018-03-20 11:38:37.404 079 11429.69 68.42 56819.10 88888.00 2018-03-20 11:38:37.904 079 11429.67 68.42 56819.10 88888.00 2018-03-20 11:38:38.404 079 11429.69 68.44 56819.16 88888.00 2018-03-20 11:38:38.904 079 11429.65 68.43 56819.24 88888.00 2018-03-20 11:38:39.404 079 11429.69 68.48 56819.24 88888.00 2018-03-20 11:38:39.904 079 11429.72 68.49 56819.30 88888.00 2018-03-20 11:38:40.404 079 11429.62 68.43 56819.33 88888.00 2018-03-20 11:38:41.404 079 11429.73 68.49 56819.46 88888.00 2018-03-20 11:38:41.904 079 11429.71 68.53 56819.50 88888.00 2018-03-20 11:38:42.404 079 11429.66 68.50 56819.49 88888.00 2018-03-20 11:38:42.904 079 11429.72 68.46 56819.55 88888.00 2018-03-20 11:38:43.404 079 11429.67 68.45 56819.66 88888.00 2018-03-20 11:38:43.904 079 11429.60 68.43 56819.72 88888.00 2018-03-20 11:38:44.404 079 11429.67 68.48 56819.72 88888.00 2018-03-20 11:38:44.904 079 11429.68 68.43 56819.72 88888.00 2018-03-20 11:38:45.404 079 11429.62 68.43 56819.74 88888.00 2018-03-20 11:38:45.904 079 11429.61 68.53 56819.78 88888.00 2018-03-20 11:38:46.404 079 11429.66 68.51 56819.78 88888.00 2018-03-20 11:38:46.904 079 11429.60 68.44 56819.81 88888.00 2018-03-20 11:38:47.404 079 11429.57 68.45 56819.87 88888.00 2018-03-20 11:38:47.904 079 11429.62 68.45 56819.83 88888.00 2018-03-20 11:38:48.404 079 11429.53 68.43 56819.86 88888.00 2018-03-20 11:38:48.904 079 11429.50 68.44 56819.89 88888.00 2018-03-20 11:38:49.404 079 11429.57 68.46 56819.92 88888.00 2018-03-20 11:38:49.904 079 11429.55 68.43 56819.99 88888.00 2018-03-20 11:38:50.404 079 11429.47 68.41 56820.07 88888.00 2018-03-20 11:38:51.404 079 11429.46 68.39 56820.10 88888.00 2018-03-20 11:38:51.904 079 11429.45 68.35 56820.07 88888.00 2018-03-20 11:38:52.404 079 11429.46 68.31 56820.08 88888.00 2018-03-20 11:38:52.904 079 11429.51 68.30 56820.11 88888.00 2018-03-20 11:38:53.404 079 11429.50 68.37 56820.19 88888.00 2018-03-20 11:38:53.904 079 11429.47 68.41 56820.24 88888.00 2018-03-20 11:38:54.404 079 11429.51 68.41 56820.23 88888.00 2018-03-20 11:38:54.904 079 11429.48 68.34 56820.20 88888.00 2018-03-20 11:38:55.404 079 11429.44 68.29 56820.29 88888.00 2018-03-20 11:38:55.904 079 11429.46 68.30 56820.31 88888.00 2018-03-20 11:38:56.404 079 11429.47 68.23 56820.34 88888.00 2018-03-20 11:38:56.904 079 11429.40 68.22 56820.37 88888.00 2018-03-20 11:38:57.404 079 11429.34 68.19 56820.39 88888.00 2018-03-20 11:38:57.904 079 11429.36 68.21 56820.40 88888.00 2018-03-20 11:38:58.404 079 11429.30 68.19 56820.43 88888.00 2018-03-20 11:38:58.904 079 11429.31 68.18 56820.45 88888.00 2018-03-20 11:38:59.404 079 11429.29 68.23 56820.46 88888.00 2018-03-20 11:38:59.904 079 11429.26 68.22 56820.39 88888.00 2018-03-20 11:39:00.404 079 11429.19 68.22 56820.40 88888.00 2018-03-20 11:39:00.904 079 11429.22 68.18 56820.37 88888.00 2018-03-20 11:39:01.404 079 11429.22 68.10 56820.34 88888.00 2018-03-20 11:39:01.904 079 11429.13 68.05 56820.44 88888.00 2018-03-20 11:39:02.404 079 11429.15 68.05 56820.45 88888.00 2018-03-20 11:39:02.904 079 11429.15 68.07 56820.42 88888.00 2018-03-20 11:39:03.404 079 11429.10 68.08 56820.37 88888.00 2018-03-20 11:39:03.904 079 11429.06 68.07 56820.37 88888.00 2018-03-20 11:39:04.404 079 11429.03 68.04 56820.34 88888.00 2018-03-20 11:39:04.904 079 11429.04 68.04 56820.34 88888.00 2018-03-20 11:39:05.404 079 11429.02 68.04 56820.31 88888.00 2018-03-20 11:39:05.904 079 11429.05 68.02 56820.33 88888.00 2018-03-20 11:39:06.404 079 11429.01 68.04 56820.37 88888.00 2018-03-20 11:39:06.904 079 11428.97 68.01 56820.40 88888.00 2018-03-20 11:39:07.404 079 11429.03 68.01 56820.33 88888.00 2018-03-20 11:39:07.904 079 11429.06 68.01 56820.30 88888.00 2018-03-20 11:39:08.404 079 11429.02 67.96 56820.29 88888.00 2018-03-20 11:39:08.904 079 11428.99 67.97 56820.29 88888.00 2018-03-20 11:39:09.404 079 11429.06 67.97 56820.34 88888.00 2018-03-20 11:39:09.904 079 11429.05 67.96 56820.32 88888.00 2018-03-20 11:39:10.404 079 11429.01 67.97 56820.30 88888.00 2018-03-20 11:39:10.904 079 11429.06 68.02 56820.29 88888.00 2018-03-20 11:39:11.404 079 11429.03 68.00 56820.26 88888.00 2018-03-20 11:39:11.904 079 11428.99 68.04 56820.29 88888.00 2018-03-20 11:39:12.404 079 11429.04 68.05 56820.30 88888.00 2018-03-20 11:39:12.904 079 11429.10 68.09 56820.21 88888.00 2018-03-20 11:39:13.404 079 11429.09 68.07 56820.15 88888.00 2018-03-20 11:39:13.904 079 11429.11 68.08 56820.21 88888.00 2018-03-20 11:39:14.404 079 11429.11 68.04 56820.25 88888.00 2018-03-20 11:39:14.904 079 11429.11 68.05 56820.23 88888.00 2018-03-20 11:39:15.404 079 11429.08 68.00 56820.21 88888.00 2018-03-20 11:39:15.904 079 11429.16 67.91 56820.19 88888.00 2018-03-20 11:39:16.404 079 11429.10 67.87 56820.14 88888.00 2018-03-20 11:39:16.904 079 11429.01 67.85 56820.10 88888.00 2018-03-20 11:39:17.404 079 11429.09 67.88 56820.06 88888.00 2018-03-20 11:39:17.904 079 11429.08 67.85 56820.08 88888.00 2018-03-20 11:39:18.404 079 11429.04 67.83 56820.08 88888.00 2018-03-20 11:39:18.904 079 11429.05 67.78 56820.06 88888.00 2018-03-20 11:39:19.404 079 11429.12 67.80 56820.02 88888.00 2018-03-20 11:39:19.904 079 11429.08 67.78 56819.97 88888.00 2018-03-20 11:39:20.404 079 11429.03 67.78 56819.94 88888.00 2018-03-20 11:39:20.904 079 11429.04 67.80 56819.94 88888.00 2018-03-20 11:39:21.404 079 11429.03 67.77 56819.89 88888.00 2018-03-20 11:39:21.904 079 11429.02 67.78 56819.79 88888.00 2018-03-20 11:39:22.404 079 11429.04 67.75 56819.76 88888.00 2018-03-20 11:39:22.904 079 11428.98 67.71 56819.74 88888.00 2018-03-20 11:39:23.404 079 11429.01 67.69 56819.69 88888.00 2018-03-20 11:39:23.904 079 11429.01 67.68 56819.65 88888.00 2018-03-20 11:39:24.404 079 11428.98 67.68 56819.59 88888.00 2018-03-20 11:39:24.904 079 11428.93 67.63 56819.60 88888.00 2018-03-20 11:39:25.404 079 11428.92 67.61 56819.55 88888.00 2018-03-20 11:39:25.904 079 11428.96 67.56 56819.48 88888.00 2018-03-20 11:39:26.404 079 11428.96 67.50 56819.43 88888.00 2018-03-20 11:39:26.904 079 11428.95 67.50 56819.38 88888.00 2018-03-20 11:39:27.404 079 11428.92 67.47 56819.33 88888.00 2018-03-20 11:39:27.904 079 11428.86 67.48 56819.23 88888.00 2018-03-20 11:39:28.404 079 11428.84 67.47 56819.15 88888.00 2018-03-20 11:39:28.904 079 11428.88 67.44 56819.12 88888.00 2018-03-20 11:39:29.404 079 11428.88 67.42 56819.05 88888.00 2018-03-20 11:39:29.904 079 11428.84 67.37 56818.98 88888.00 2018-03-20 11:39:30.904 079 11428.79 67.35 56818.98 88888.00 2018-03-20 11:39:31.404 079 11428.77 67.32 56818.92 88888.00 2018-03-20 11:39:31.904 079 11428.70 67.33 56818.89 88888.00 2018-03-20 11:39:32.404 079 11428.72 67.34 56818.84 88888.00 2018-03-20 11:39:32.904 079 11428.76 67.35 56818.78 88888.00 2018-03-20 11:39:33.404 079 11428.70 67.32 56818.67 88888.00 2018-03-20 11:39:33.904 079 11428.67 67.28 56818.63 88888.00 2018-03-20 11:39:34.404 079 11428.62 67.27 56818.59 88888.00 2018-03-20 11:39:34.904 079 11428.63 67.25 56818.58 88888.00 2018-03-20 11:39:35.404 079 11428.67 67.21 56818.56 88888.00 2018-03-20 11:39:35.905 079 11428.67 67.21 56818.52 88888.00 2018-03-20 11:39:36.405 079 11428.61 67.23 56818.45 88888.00 2018-03-20 11:39:36.905 079 11428.58 67.22 56818.47 88888.00 2018-03-20 11:39:37.405 079 11428.62 67.19 56818.46 88888.00 2018-03-20 11:39:37.905 079 11428.57 67.20 56818.35 88888.00 2018-03-20 11:39:38.405 079 11428.48 67.20 56818.30 88888.00 2018-03-20 11:39:38.905 079 11428.55 67.14 56818.30 88888.00 2018-03-20 11:39:39.405 079 11428.56 67.10 56818.30 88888.00 2018-03-20 11:39:39.905 079 11428.50 67.13 56818.26 88888.00 2018-03-20 11:39:40.405 079 11428.53 67.12 56818.22 88888.00 2018-03-20 11:39:40.905 079 11428.60 67.10 56818.20 88888.00 2018-03-20 11:39:41.405 079 11428.48 67.12 56818.11 88888.00 2018-03-20 11:39:41.905 079 11428.41 67.09 56818.06 88888.00 2018-03-20 11:39:42.405 079 11428.47 67.08 56818.00 88888.00 2018-03-20 11:39:42.905 079 11428.40 67.08 56817.93 88888.00 2018-03-20 11:39:43.405 079 11428.37 67.08 56817.92 88888.00 2018-03-20 11:39:43.905 079 11428.40 67.09 56817.99 88888.00 2018-03-20 11:39:44.405 079 11428.41 67.10 56817.92 88888.00 2018-03-20 11:39:44.905 079 11428.39 67.08 56817.86 88888.00 2018-03-20 11:39:45.405 079 11428.33 67.06 56817.83 88888.00 2018-03-20 11:39:45.905 079 11428.33 67.05 56817.76 88888.00 2018-03-20 11:39:46.405 079 11428.29 67.05 56817.69 88888.00 2018-03-20 11:39:46.905 079 11428.29 67.07 56817.68 88888.00 2018-03-20 11:39:47.405 079 11428.32 67.07 56817.62 88888.00 2018-03-20 11:39:47.905 079 11428.29 67.03 56817.57 88888.00 2018-03-20 11:39:48.405 079 11428.27 67.00 56817.57 88888.00 2018-03-20 11:39:48.905 079 11428.32 67.05 56817.63 88888.00 2018-03-20 11:39:49.405 079 11428.28 67.02 56817.58 88888.00 2018-03-20 11:39:49.905 079 11428.23 67.06 56817.51 88888.00 2018-03-20 11:39:50.405 079 11428.26 67.10 56817.49 88888.00 2018-03-20 11:39:50.905 079 11428.26 67.02 56817.44 88888.00 2018-03-20 11:39:51.405 079 11428.25 67.02 56817.43 88888.00 2018-03-20 11:39:51.905 079 11428.26 67.09 56817.44 88888.00 2018-03-20 11:39:52.405 079 11428.32 67.15 56817.42 88888.00 2018-03-20 11:39:52.905 079 11428.25 67.07 56817.42 88888.00 2018-03-20 11:39:53.405 079 11428.18 67.07 56817.35 88888.00 2018-03-20 11:39:53.905 079 11428.20 67.07 56817.30 88888.00 2018-03-20 11:39:54.405 079 11428.19 67.03 56817.30 88888.00 2018-03-20 11:39:54.905 079 11428.22 67.03 56817.28 88888.00 2018-03-20 11:39:55.405 079 11428.25 67.07 56817.28 88888.00 2018-03-20 11:39:55.905 079 11428.27 67.05 56817.26 88888.00 2018-03-20 11:39:56.405 079 11428.27 67.06 56817.24 88888.00 2018-03-20 11:39:56.905 079 11428.23 67.08 56817.19 88888.00 2018-03-20 11:39:57.405 079 11428.33 67.10 56817.17 88888.00 2018-03-20 11:39:57.905 079 11428.32 67.05 56817.15 88888.00 2018-03-20 11:39:58.405 079 11428.29 67.05 56817.12 88888.00 2018-03-20 11:39:58.905 079 11428.39 67.10 56817.09 88888.00 2018-03-20 11:39:59.405 079 11428.37 67.13 56817.09 88888.00 2018-03-20 11:39:59.905 079 11428.32 67.09 56817.03 88888.00 2018-03-20 11:40:00.405 079 11428.39 67.09 56817.00 88888.00 2018-03-20 11:40:00.905 079 11428.41 67.06 56817.03 88888.00 2018-03-20 11:40:01.405 079 11428.36 67.05 56817.04 88888.00 2018-03-20 11:40:01.905 079 11428.41 67.08 56816.99 88888.00 2018-03-20 11:40:02.405 079 11428.48 67.10 56816.96 88888.00 2018-03-20 11:40:02.905 079 11428.42 67.06 56816.92 88888.00 2018-03-20 11:40:03.405 079 11428.43 67.03 56816.90 88888.00 2018-03-20 11:40:04.405 079 11428.55 67.03 56816.81 88888.00 2018-03-20 11:40:04.905 079 11428.50 67.06 56816.78 88888.00 2018-03-20 11:40:05.405 079 11428.55 67.07 56816.84 88888.00 2018-03-20 11:40:05.905 079 11428.57 66.98 56816.73 88888.00 2018-03-20 11:40:06.405 079 11428.56 66.95 56816.64 88888.00 2018-03-20 11:40:06.905 079 11428.55 66.93 56816.60 88888.00 2018-03-20 11:40:07.405 079 11428.62 66.95 56816.58 88888.00 2018-03-20 11:40:07.905 079 11428.61 67.00 56816.52 88888.00 2018-03-20 11:40:08.405 079 11428.60 67.05 56816.57 88888.00 2018-03-20 11:40:08.905 079 11428.69 66.96 56816.54 88888.00 2018-03-20 11:40:09.405 079 11428.62 66.93 56816.47 88888.00 2018-03-20 11:40:09.905 079 11428.64 66.94 56816.44 88888.00 2018-03-20 11:40:10.405 079 11428.68 66.94 56816.36 88888.00 2018-03-20 11:40:10.905 079 11428.65 66.94 56816.32 88888.00 2018-03-20 11:40:11.405 079 11428.74 66.94 56816.30 88888.00 2018-03-20 11:40:11.905 079 11428.78 66.93 56816.26 88888.00 2018-03-20 11:40:12.405 079 11428.76 66.89 56816.30 88888.00 2018-03-20 11:40:12.905 079 11428.70 66.89 56816.26 88888.00 2018-03-20 11:40:13.405 079 11428.76 66.87 56816.20 88888.00 2018-03-20 11:40:14.405 079 11428.74 66.86 56816.19 88888.00 2018-03-20 11:40:14.905 079 11428.69 66.91 56816.12 88888.00 2018-03-20 11:40:15.405 079 11428.72 66.88 56816.06 88888.00 2018-03-20 11:40:15.905 079 11428.76 66.82 56816.00 88888.00 2018-03-20 11:40:16.405 079 11428.82 66.81 56816.02 88888.00 2018-03-20 11:40:16.905 079 11428.79 66.82 56816.01 88888.00 2018-03-20 11:40:17.405 079 11428.79 66.81 56815.95 88888.00 2018-03-20 11:40:17.905 079 11428.78 66.78 56815.93 88888.00 2018-03-20 11:40:18.405 079 11428.85 66.75 56815.87 88888.00 2018-03-20 11:40:18.905 079 11428.81 66.68 56815.81 88888.00 2018-03-20 11:40:19.405 079 11428.75 66.66 56815.74 88888.00 2018-03-20 11:40:19.905 079 11428.74 66.66 56815.70 88888.00 2018-03-20 11:40:20.405 079 11428.78 66.68 56815.68 88888.00 2018-03-20 11:40:20.905 079 11428.81 66.67 56815.65 88888.00 2018-03-20 11:40:21.405 079 11428.77 66.64 56815.58 88888.00 2018-03-20 11:40:21.905 079 11428.84 66.67 56815.57 88888.00 2018-03-20 11:40:22.405 079 11428.78 66.60 56815.52 88888.00 2018-03-20 11:40:22.905 079 11428.71 66.59 56815.50 88888.00 2018-03-20 11:40:23.405 079 11428.83 66.62 56815.42 88888.00 2018-03-20 11:40:23.905 079 11428.83 66.57 56815.38 88888.00 2018-03-20 11:40:24.405 079 11428.79 66.53 56815.38 88888.00 2018-03-20 11:40:24.905 079 11428.78 66.51 56815.32 88888.00 2018-03-20 11:40:25.405 079 11428.79 66.47 56815.32 88888.00 2018-03-20 11:40:25.905 079 11428.76 66.46 56815.32 88888.00 2018-03-20 11:40:26.405 079 11428.76 66.47 56815.33 88888.00 2018-03-20 11:40:26.905 079 11428.79 66.46 56815.20 88888.00 2018-03-20 11:40:27.405 079 11428.78 66.47 56815.20 88888.00 2018-03-20 11:40:27.905 079 11428.77 66.47 56815.26 88888.00 2018-03-20 11:40:28.405 079 11428.84 66.45 56815.31 88888.00 2018-03-20 11:40:28.905 079 11428.83 66.42 56815.26 88888.00 2018-03-20 11:40:29.405 079 11428.75 66.37 56815.26 88888.00 2018-03-20 11:40:29.905 079 11428.76 66.39 56815.23 88888.00 2018-03-20 11:40:30.405 079 11428.79 66.40 56815.27 88888.00 2018-03-20 11:40:30.905 079 11428.76 66.38 56815.24 88888.00 2018-03-20 11:40:31.405 079 11428.71 66.37 56815.17 88888.00 2018-03-20 11:40:31.905 079 11428.74 66.33 56815.20 88888.00 2018-03-20 11:40:32.405 079 11428.77 66.30 56815.16 88888.00 2018-03-20 11:40:32.905 079 11428.78 66.26 56815.11 88888.00 2018-03-20 11:40:33.905 079 11428.70 66.23 56815.11 88888.00 2018-03-20 11:40:34.405 079 11428.69 66.21 56815.11 88888.00 2018-03-20 11:40:34.905 079 11428.70 66.23 56815.11 88888.00 2018-03-20 11:40:35.905 079 11428.69 66.13 56815.08 88888.00 2018-03-20 11:40:36.405 079 11428.65 66.14 56815.13 88888.00 2018-03-20 11:40:36.905 079 11428.63 66.12 56815.14 88888.00 2018-03-20 11:40:37.405 079 11428.62 66.14 56815.14 88888.00 2018-03-20 11:40:37.905 079 11428.62 66.14 56815.14 88888.00 2018-03-20 11:40:38.405 079 11428.62 66.15 56815.10 88888.00 2018-03-20 11:40:38.905 079 11428.56 66.18 56815.12 88888.00 2018-03-20 11:40:39.405 079 11428.56 66.24 56815.17 88888.00 2018-03-20 11:40:39.905 079 11428.64 66.26 56815.20 88888.00 2018-03-20 11:40:40.405 079 11428.68 66.23 56815.24 88888.00 2018-03-20 11:40:40.905 079 11428.63 66.25 56815.27 88888.00 2018-03-20 11:40:41.405 079 11428.64 66.25 56815.31 88888.00 2018-03-20 11:40:41.905 079 11428.68 66.17 56815.36 88888.00 2018-03-20 11:40:42.405 079 11428.65 66.17 56815.45 88888.00 2018-03-20 11:40:42.905 079 11428.69 66.17 56815.51 88888.00 2018-03-20 11:40:43.405 079 11428.72 66.17 56815.50 88888.00 2018-03-20 11:40:43.905 079 11428.68 66.19 56815.53 88888.00 2018-03-20 11:40:44.405 079 11428.69 66.23 56815.56 88888.00 2018-03-20 11:40:44.905 079 11428.72 66.19 56815.63 88888.00 2018-03-20 11:40:45.405 079 11428.68 66.17 56815.64 88888.00 2018-03-20 11:40:45.905 079 11428.61 66.20 56815.69 88888.00 2018-03-20 11:40:46.405 079 11428.71 66.25 56815.64 88888.00 2018-03-20 11:40:46.905 079 11428.62 66.27 56815.63 88888.00 2018-03-20 11:40:47.405 079 11428.63 66.31 56815.71 88888.00 2018-03-20 11:40:47.905 079 11428.67 66.27 56815.78 88888.00 2018-03-20 11:40:48.405 079 11428.64 66.25 56815.76 88888.00 2018-03-20 11:40:48.905 079 11428.57 66.24 56815.75 88888.00 2018-03-20 11:40:49.405 079 11428.63 66.23 56815.77 88888.00 2018-03-20 11:40:49.905 079 11428.68 66.24 56815.83 88888.00 2018-03-20 11:40:50.405 079 11428.68 66.24 56815.83 88888.00 2018-03-20 11:40:50.905 079 11428.67 66.25 56815.85 88888.00 2018-03-20 11:40:51.405 079 11428.67 66.24 56815.91 88888.00 2018-03-20 11:40:51.905 079 11428.68 66.23 56815.95 88888.00 2018-03-20 11:40:52.405 079 11428.65 66.25 56815.95 88888.00 2018-03-20 11:40:52.905 079 11428.68 66.28 56815.97 88888.00 2018-03-20 11:40:53.905 079 11428.71 66.23 56816.06 88888.00 2018-03-20 11:40:54.405 079 11428.72 66.21 56816.08 88888.00 2018-03-20 11:40:54.905 079 11428.75 66.21 56816.08 88888.00 2018-03-20 11:40:55.405 079 11428.74 66.21 56816.12 88888.00 2018-03-20 11:40:55.905 079 11428.72 66.27 56816.16 88888.00 2018-03-20 11:40:56.405 079 11428.83 66.30 56816.20 88888.00 2018-03-20 11:40:56.905 079 11428.78 66.30 56816.29 88888.00 2018-03-20 11:40:57.405 079 11428.71 66.31 56816.32 88888.00 2018-03-20 11:40:57.905 079 11428.76 66.32 56816.36 88888.00 2018-03-20 11:40:58.405 079 11428.85 66.32 56816.41 88888.00 2018-03-20 11:40:58.905 079 11428.81 66.34 56816.46 88888.00 2018-03-20 11:40:59.405 079 11428.82 66.31 56816.53 88888.00 2018-03-20 11:40:59.905 079 11428.89 66.27 56816.61 88888.00 2018-03-20 11:41:00.405 079 11428.82 66.28 56816.65 88888.00 2018-03-20 11:41:00.905 079 11428.79 66.31 56816.68 88888.00 2018-03-20 11:41:01.405 079 11428.84 66.28 56816.73 88888.00 2018-03-20 11:41:01.905 079 11428.81 66.33 56816.72 88888.00 2018-03-20 11:41:02.405 079 11428.76 66.35 56816.79 88888.00 2018-03-20 11:41:02.905 079 11428.78 66.35 56816.83 88888.00 2018-03-20 11:41:03.405 079 11428.72 66.33 56816.87 88888.00 2018-03-20 11:41:03.905 079 11428.69 66.34 56816.93 88888.00 2018-03-20 11:41:04.405 079 11428.75 66.37 56817.00 88888.00 2018-03-20 11:41:04.905 079 11428.69 66.33 56817.00 88888.00 2018-03-20 11:41:05.405 079 11428.62 66.35 56817.05 88888.00 2018-03-20 11:41:05.905 079 11428.65 66.38 56817.15 88888.00 2018-03-20 11:41:06.405 079 11428.70 66.40 56817.22 88888.00 2018-03-20 11:41:06.905 079 11428.69 66.42 56817.24 88888.00 2018-03-20 11:41:07.405 079 11428.62 66.45 56817.37 88888.00 2018-03-20 11:41:07.905 079 11428.64 66.40 56817.42 88888.00 2018-03-20 11:41:08.405 079 11428.65 66.37 56817.39 88888.00 2018-03-20 11:41:08.905 079 11428.53 66.38 56817.39 88888.00 2018-03-20 11:41:09.405 079 11428.58 66.41 56817.53 88888.00 2018-03-20 11:41:09.905 079 11428.57 66.38 56817.56 88888.00 2018-03-20 11:41:10.405 079 11428.50 66.38 56817.56 88888.00 2018-03-20 11:41:10.905 079 11428.49 66.37 56817.62 88888.00 2018-03-20 11:41:11.405 079 11428.44 66.35 56817.61 88888.00 2018-03-20 11:41:11.905 079 11428.37 66.34 56817.62 88888.00 2018-03-20 11:41:12.405 079 11428.36 66.34 56817.66 88888.00 2018-03-20 11:41:12.905 079 11428.48 66.37 56817.68 88888.00 2018-03-20 11:41:13.405 079 11428.41 66.41 56817.73 88888.00 2018-03-20 11:41:13.905 079 11428.35 66.46 56817.77 88888.00 2018-03-20 11:41:14.405 079 11428.36 66.46 56817.83 88888.00 2018-03-20 11:41:14.905 079 11428.32 66.45 56817.83 88888.00 2018-03-20 11:41:15.405 079 11428.27 66.45 56817.84 88888.00 2018-03-20 11:41:15.905 079 11428.34 66.39 56817.93 88888.00 2018-03-20 11:41:16.405 079 11428.32 66.45 56818.01 88888.00 2018-03-20 11:41:17.406 079 11428.22 66.44 56818.11 88888.00 2018-03-20 11:41:17.906 079 11428.28 66.41 56818.16 88888.00 2018-03-20 11:41:18.406 079 11428.20 66.47 56818.19 88888.00 2018-03-20 11:41:18.906 079 11428.26 66.53 56818.24 88888.00 2018-03-20 11:41:19.406 079 11428.27 66.54 56818.27 88888.00 2018-03-20 11:41:19.906 079 11428.23 66.54 56818.27 88888.00 2018-03-20 11:41:20.406 079 11428.16 66.55 56818.31 88888.00 2018-03-20 11:41:20.906 079 11428.21 66.57 56818.35 88888.00 2018-03-20 11:41:21.406 079 11428.16 66.59 56818.38 88888.00 2018-03-20 11:41:21.906 079 11428.11 66.58 56818.47 88888.00 2018-03-20 11:41:22.406 079 11428.13 66.57 56818.54 88888.00 2018-03-20 11:41:22.906 079 11428.20 66.54 56818.56 88888.00 2018-03-20 11:41:23.406 079 11428.18 66.52 56818.52 88888.00 2018-03-20 11:41:23.906 079 11428.18 66.58 56818.50 88888.00 2018-03-20 11:41:24.406 079 11428.19 66.58 56818.52 88888.00 2018-03-20 11:41:24.906 079 11428.13 66.54 56818.54 88888.00 2018-03-20 11:41:25.406 079 11428.11 66.54 56818.57 88888.00 2018-03-20 11:41:25.906 079 11428.13 66.59 56818.64 88888.00 2018-03-20 11:41:26.406 079 11428.11 66.59 56818.60 88888.00 2018-03-20 11:41:27.406 079 11428.12 66.54 56818.56 88888.00 2018-03-20 11:41:27.906 079 11428.15 66.52 56818.54 88888.00 2018-03-20 11:41:28.406 079 11428.09 66.47 56818.53 88888.00 2018-03-20 11:41:28.906 079 11428.14 66.45 56818.53 88888.00 2018-03-20 11:41:29.406 079 11428.13 66.48 56818.50 88888.00 2018-03-20 11:41:29.906 079 11428.04 66.46 56818.47 88888.00 2018-03-20 11:41:30.406 079 11428.04 66.46 56818.43 88888.00 2018-03-20 11:41:30.906 079 11428.11 66.46 56818.43 88888.00 2018-03-20 11:41:31.406 079 11428.07 66.49 56818.38 88888.00 2018-03-20 11:41:31.906 079 11428.04 66.55 56818.40 88888.00 2018-03-20 11:41:32.406 079 11428.01 66.57 56818.39 88888.00 2018-03-20 11:41:32.906 079 11428.04 66.54 56818.38 88888.00 2018-03-20 11:41:33.406 079 11428.04 66.55 56818.32 88888.00 2018-03-20 11:41:33.906 079 11428.06 66.55 56818.28 88888.00 2018-03-20 11:41:34.406 079 11428.06 66.60 56818.30 88888.00 2018-03-20 11:41:34.906 079 11428.01 66.62 56818.31 88888.00 2018-03-20 11:41:35.406 079 11427.98 66.65 56818.30 88888.00 2018-03-20 11:41:35.906 079 11428.02 66.64 56818.31 88888.00 2018-03-20 11:41:36.406 079 11428.04 66.65 56818.27 88888.00 2018-03-20 11:41:36.906 079 11428.04 66.65 56818.25 88888.00 2018-03-20 11:41:37.406 079 11428.08 66.61 56818.26 88888.00 2018-03-20 11:41:37.906 079 11428.12 66.59 56818.22 88888.00 2018-03-20 11:41:38.406 079 11428.11 66.60 56818.20 88888.00 2018-03-20 11:41:38.906 079 11428.09 66.64 56818.13 88888.00 2018-03-20 11:41:39.406 079 11428.09 66.59 56818.13 88888.00 2018-03-20 11:41:39.906 079 11428.08 66.57 56818.08 88888.00 2018-03-20 11:41:40.406 079 11428.07 66.62 56818.12 88888.00 2018-03-20 11:41:40.906 079 11428.13 66.58 56818.09 88888.00 2018-03-20 11:41:41.406 079 11428.11 66.57 56818.00 88888.00 2018-03-20 11:41:41.906 079 11428.09 66.58 56817.98 88888.00 2018-03-20 11:41:42.406 079 11428.19 66.59 56817.98 88888.00 2018-03-20 11:41:42.906 079 11428.14 66.57 56817.90 88888.00 2018-03-20 11:41:43.406 079 11428.16 66.58 56817.83 88888.00 2018-03-20 11:41:43.906 079 11428.16 66.59 56817.86 88888.00 2018-03-20 11:41:44.406 079 11428.15 66.53 56817.88 88888.00 2018-03-20 11:41:44.906 079 11428.16 66.55 56817.84 88888.00 2018-03-20 11:41:45.406 079 11428.21 66.55 56817.83 88888.00 2018-03-20 11:41:45.906 079 11428.26 66.51 56817.80 88888.00 2018-03-20 11:41:46.406 079 11428.18 66.51 56817.74 88888.00 2018-03-20 11:41:46.906 079 11428.18 66.54 56817.74 88888.00 2018-03-20 11:41:47.406 079 11428.22 66.54 56817.75 88888.00 2018-03-20 11:41:47.906 079 11428.18 66.54 56817.73 88888.00 2018-03-20 11:41:48.406 079 11428.12 66.58 56817.70 88888.00 2018-03-20 11:41:48.906 079 11428.19 66.53 56817.66 88888.00 2018-03-20 11:41:49.406 079 11428.16 66.44 56817.60 88888.00 2018-03-20 11:41:49.906 079 11428.09 66.41 56817.58 88888.00 2018-03-20 11:41:50.406 079 11428.07 66.44 56817.60 88888.00 2018-03-20 11:41:50.906 079 11428.08 66.39 56817.55 88888.00 2018-03-20 11:41:51.406 079 11428.09 66.34 56817.49 88888.00 2018-03-20 11:41:51.906 079 11428.04 66.34 56817.49 88888.00 2018-03-20 11:41:52.406 079 11428.05 66.32 56817.50 88888.00 2018-03-20 11:41:52.906 079 11427.94 66.31 56817.45 88888.00 2018-03-20 11:41:53.406 079 11427.88 66.27 56817.44 88888.00 2018-03-20 11:41:53.906 079 11427.88 66.26 56817.43 88888.00 2018-03-20 11:41:54.406 079 11427.92 66.27 56817.38 88888.00 2018-03-20 11:41:54.906 079 11427.86 66.30 56817.38 88888.00 2018-03-20 11:41:55.406 079 11427.86 66.30 56817.42 88888.00 2018-03-20 11:41:55.906 079 11427.84 66.27 56817.39 88888.00 2018-03-20 11:41:56.406 079 11427.81 66.26 56817.41 88888.00 2018-03-20 11:41:56.906 079 11427.84 66.25 56817.39 88888.00 2018-03-20 11:41:57.406 079 11427.83 66.23 56817.41 88888.00 2018-03-20 11:41:57.906 079 11427.76 66.23 56817.39 88888.00 2018-03-20 11:41:58.406 079 11427.71 66.24 56817.34 88888.00 2018-03-20 11:41:58.906 079 11427.76 66.18 56817.32 88888.00 2018-03-20 11:41:59.406 079 11427.77 66.10 56817.37 88888.00 2018-03-20 11:41:59.906 079 11427.65 66.08 56817.39 88888.00 2018-03-20 11:42:00.406 079 11427.60 66.17 56817.48 88888.00 2018-03-20 11:42:00.906 079 11427.60 66.17 56817.44 88888.00 2018-03-20 11:42:01.406 079 11427.54 66.13 56817.39 88888.00 2018-03-20 11:42:01.906 079 11427.50 66.08 56817.38 88888.00 2018-03-20 11:42:02.406 079 11427.58 66.08 56817.39 88888.00 2018-03-20 11:42:02.906 079 11427.54 66.13 56817.44 88888.00 2018-03-20 11:42:03.406 079 11427.47 66.17 56817.47 88888.00 2018-03-20 11:42:03.906 079 11427.45 66.14 56817.42 88888.00 2018-03-20 11:42:04.406 079 11427.38 66.12 56817.48 88888.00 2018-03-20 11:42:04.906 079 11427.36 66.12 56817.50 88888.00 2018-03-20 11:42:05.406 079 11427.44 66.10 56817.50 88888.00 2018-03-20 11:42:05.906 079 11427.37 66.14 56817.55 88888.00 2018-03-20 11:42:06.406 079 11427.29 66.17 56817.56 88888.00 2018-03-20 11:42:06.906 079 11427.28 66.19 56817.66 88888.00 2018-03-20 11:42:07.406 079 11427.28 66.18 56817.67 88888.00 2018-03-20 11:42:07.906 079 11427.18 66.17 56817.68 88888.00 2018-03-20 11:42:08.406 079 11427.23 66.19 56817.79 88888.00 2018-03-20 11:42:08.906 079 11427.24 66.13 56817.81 88888.00 2018-03-20 11:42:09.406 079 11427.18 66.10 56817.76 88888.00 2018-03-20 11:42:09.906 079 11427.12 66.14 56817.82 88888.00 2018-03-20 11:42:10.406 079 11427.15 66.15 56817.90 88888.00 2018-03-20 11:42:10.906 079 11427.08 66.17 56817.92 88888.00 2018-03-20 11:42:11.406 079 11427.02 66.17 56818.01 88888.00 2018-03-20 11:42:11.906 079 11427.09 66.14 56818.01 88888.00 2018-03-20 11:42:12.406 079 11427.03 66.17 56818.00 88888.00 2018-03-20 11:42:12.906 079 11426.90 66.17 56818.02 88888.00 2018-03-20 11:42:13.406 079 11426.95 66.17 56818.08 88888.00 2018-03-20 11:42:13.906 079 11427.02 66.17 56818.02 88888.00 2018-03-20 11:42:14.406 079 11427.00 66.14 56817.98 88888.00 2018-03-20 11:42:14.906 079 11426.95 66.15 56818.00 88888.00 2018-03-20 11:42:15.406 079 11427.00 66.17 56817.98 88888.00 2018-03-20 11:42:15.906 079 11426.97 66.12 56817.96 88888.00 2018-03-20 11:42:16.406 079 11426.98 66.12 56817.96 88888.00 2018-03-20 11:42:16.906 079 11427.00 66.12 56818.02 88888.00 2018-03-20 11:42:17.406 079 11426.94 66.12 56818.00 88888.00 2018-03-20 11:42:17.906 079 11426.89 66.14 56818.03 88888.00 2018-03-20 11:42:18.906 079 11426.98 66.07 56818.07 88888.00 2018-03-20 11:42:19.406 079 11426.95 66.10 56818.07 88888.00 2018-03-20 11:42:19.906 079 11426.91 66.13 56818.09 88888.00 2018-03-20 11:42:20.406 079 11426.93 66.10 56818.13 88888.00 2018-03-20 11:42:20.906 079 11426.91 66.05 56818.19 88888.00 2018-03-20 11:42:21.406 079 11426.90 66.08 56818.21 88888.00 2018-03-20 11:42:21.906 079 11426.95 66.07 56818.25 88888.00 2018-03-20 11:42:22.406 079 11426.89 66.06 56818.33 88888.00 2018-03-20 11:42:22.906 079 11426.88 66.10 56818.32 88888.00 2018-03-20 11:42:23.406 079 11426.90 66.12 56818.39 88888.00 2018-03-20 11:42:23.906 079 11426.89 66.04 56818.39 88888.00 2018-03-20 11:42:24.406 079 11426.83 66.03 56818.38 88888.00 2018-03-20 11:42:24.906 079 11426.82 66.10 56818.45 88888.00 2018-03-20 11:42:25.406 079 11426.80 66.05 56818.46 88888.00 2018-03-20 11:42:25.906 079 11426.74 66.05 56818.51 88888.00 2018-03-20 11:42:26.406 079 11426.80 66.07 56818.51 88888.00 2018-03-20 11:42:26.906 079 11426.82 66.07 56818.52 88888.00 2018-03-20 11:42:27.406 079 11426.75 66.06 56818.57 88888.00 2018-03-20 11:42:27.906 079 11426.76 66.04 56818.61 88888.00 2018-03-20 11:42:28.406 079 11426.80 66.07 56818.63 88888.00 2018-03-20 11:42:28.906 079 11426.82 66.04 56818.59 88888.00 2018-03-20 11:42:29.406 079 11426.74 66.05 56818.60 88888.00 2018-03-20 11:42:29.906 079 11426.72 66.05 56818.67 88888.00 2018-03-20 11:42:30.406 079 11426.67 66.00 56818.66 88888.00 2018-03-20 11:42:30.906 079 11426.63 66.06 56818.70 88888.00 2018-03-20 11:42:31.406 079 11426.66 66.03 56818.66 88888.00 2018-03-20 11:42:31.906 079 11426.72 65.98 56818.69 88888.00 2018-03-20 11:42:32.406 079 11426.63 65.92 56818.66 88888.00 2018-03-20 11:42:32.906 079 11426.61 65.96 56818.57 88888.00 2018-03-20 11:42:33.406 079 11426.59 65.92 56818.58 88888.00 2018-03-20 11:42:33.906 079 11426.54 65.90 56818.59 88888.00 2018-03-20 11:42:34.406 079 11426.54 65.87 56818.56 88888.00 2018-03-20 11:42:34.906 079 11426.54 65.87 56818.59 88888.00 2018-03-20 11:42:35.406 079 11426.59 65.89 56818.56 88888.00 2018-03-20 11:42:35.906 079 11426.56 65.85 56818.46 88888.00 2018-03-20 11:42:36.406 079 11426.59 65.87 56818.38 88888.00 2018-03-20 11:42:36.906 079 11426.61 65.87 56818.34 88888.00 2018-03-20 11:42:37.406 079 11426.59 65.81 56818.38 88888.00 2018-03-20 11:42:37.906 079 11426.58 65.77 56818.34 88888.00 2018-03-20 11:42:38.406 079 11426.60 65.77 56818.31 88888.00 2018-03-20 11:42:38.906 079 11426.54 65.78 56818.27 88888.00 2018-03-20 11:42:39.406 079 11426.56 65.77 56818.27 88888.00 2018-03-20 11:42:40.406 079 11426.58 65.72 56818.13 88888.00 2018-03-20 11:42:40.906 079 11426.60 65.70 56818.09 88888.00 2018-03-20 11:42:41.406 079 11426.62 65.69 56818.00 88888.00 2018-03-20 11:42:41.906 079 11426.59 65.70 56818.00 88888.00 2018-03-20 11:42:42.406 079 11426.53 65.65 56817.96 88888.00 2018-03-20 11:42:42.906 079 11426.55 65.65 56817.96 88888.00 2018-03-20 11:42:43.406 079 11426.60 65.65 56817.90 88888.00 2018-03-20 11:42:43.906 079 11426.54 65.66 56817.86 88888.00 2018-03-20 11:42:44.406 079 11426.53 65.66 56817.84 88888.00 2018-03-20 11:42:44.906 079 11426.60 65.58 56817.79 88888.00 2018-03-20 11:42:45.406 079 11426.56 65.56 56817.77 88888.00 2018-03-20 11:42:45.906 079 11426.49 65.59 56817.79 88888.00 2018-03-20 11:42:46.406 079 11426.56 65.60 56817.70 88888.00 2018-03-20 11:42:46.906 079 11426.56 65.59 56817.64 88888.00 2018-03-20 11:42:47.406 079 11426.51 65.55 56817.63 88888.00 2018-03-20 11:42:47.906 079 11426.58 65.55 56817.62 88888.00 2018-03-20 11:42:48.406 079 11426.54 65.55 56817.56 88888.00 2018-03-20 11:42:48.906 079 11426.54 65.52 56817.56 88888.00 2018-03-20 11:42:49.406 079 11426.56 65.51 56817.61 88888.00 2018-03-20 11:42:50.406 079 11426.59 65.46 56817.56 88888.00 2018-03-20 11:42:50.906 079 11426.60 65.47 56817.51 88888.00 2018-03-20 11:42:51.406 079 11426.63 65.50 56817.51 88888.00 2018-03-20 11:42:51.906 079 11426.61 65.49 56817.50 88888.00 2018-03-20 11:42:52.406 079 11426.61 65.45 56817.48 88888.00 2018-03-20 11:42:52.906 079 11426.62 65.46 56817.47 88888.00 2018-03-20 11:42:53.406 079 11426.68 65.49 56817.42 88888.00 2018-03-20 11:42:53.906 079 11426.69 65.49 56817.42 88888.00 2018-03-20 11:42:54.406 079 11426.76 65.46 56817.42 88888.00 2018-03-20 11:42:54.906 079 11426.72 65.45 56817.38 88888.00 2018-03-20 11:42:55.406 079 11426.67 65.42 56817.37 88888.00 2018-03-20 11:42:55.906 079 11426.63 65.42 56817.30 88888.00 2018-03-20 11:42:56.406 079 11426.68 65.40 56817.30 88888.00 2018-03-20 11:42:56.906 079 11426.67 65.40 56817.26 88888.00 2018-03-20 11:42:57.406 079 11426.73 65.42 56817.18 88888.00 2018-03-20 11:42:57.906 079 11426.76 65.43 56817.19 88888.00 2018-03-20 11:42:58.406 079 11426.76 65.39 56817.16 88888.00 2018-03-20 11:42:58.906 079 11426.75 65.38 56817.12 88888.00 2018-03-20 11:42:59.406 079 11426.77 65.38 56817.07 88888.00 2018-03-20 11:42:59.906 079 11426.81 65.38 56817.03 88888.00 2018-03-20 11:43:00.406 079 11426.75 65.37 56817.05 88888.00 2018-03-20 11:43:00.906 079 11426.74 65.38 56817.00 88888.00 2018-03-20 11:43:01.406 079 11426.82 65.38 56816.97 88888.00 2018-03-20 11:43:01.906 079 11426.81 65.35 56816.97 88888.00 2018-03-20 11:43:02.406 079 11426.76 65.37 56816.93 88888.00 2018-03-20 11:43:02.906 079 11426.79 65.37 56816.86 88888.00 2018-03-20 11:43:03.406 079 11426.80 65.33 56816.86 88888.00 2018-03-20 11:43:03.906 079 11426.79 65.33 56816.84 88888.00 2018-03-20 11:43:04.406 079 11426.86 65.36 56816.86 88888.00 2018-03-20 11:43:04.906 079 11426.93 65.33 56816.77 88888.00 2018-03-20 11:43:05.406 079 11426.95 65.37 56816.68 88888.00 2018-03-20 11:43:05.906 079 11426.94 65.40 56816.65 88888.00 2018-03-20 11:43:06.406 079 11427.00 65.37 56816.64 88888.00 2018-03-20 11:43:06.906 079 11426.97 65.38 56816.68 88888.00 2018-03-20 11:43:07.406 079 11426.98 65.39 56816.67 88888.00 2018-03-20 11:43:07.906 079 11427.04 65.35 56816.60 88888.00 2018-03-20 11:43:08.406 079 11427.03 65.33 56816.59 88888.00 2018-03-20 11:43:08.906 079 11427.02 65.38 56816.59 88888.00 2018-03-20 11:43:09.406 079 11427.05 65.38 56816.59 88888.00 2018-03-20 11:43:09.906 079 11427.07 65.33 56816.58 88888.00 2018-03-20 11:43:10.406 079 11427.10 65.36 56816.55 88888.00 2018-03-20 11:43:10.906 079 11427.18 65.36 56816.49 88888.00 2018-03-20 11:43:11.406 079 11427.21 65.32 56816.49 88888.00 2018-03-20 11:43:11.906 079 11427.21 65.33 56816.48 88888.00 2018-03-20 11:43:12.406 079 11427.23 65.36 56816.42 88888.00 2018-03-20 11:43:12.906 079 11427.24 65.32 56816.46 88888.00 2018-03-20 11:43:13.406 079 11427.18 65.33 56816.52 88888.00 2018-03-20 11:43:13.906 079 11427.22 65.35 56816.51 88888.00 2018-03-20 11:43:14.406 079 11427.28 65.36 56816.48 88888.00 2018-03-20 11:43:14.906 079 11427.25 65.32 56816.47 88888.00 2018-03-20 11:43:15.406 079 11427.26 65.30 56816.39 88888.00 2018-03-20 11:43:15.906 079 11427.29 65.35 56816.36 88888.00 2018-03-20 11:43:16.406 079 11427.29 65.35 56816.39 88888.00 2018-03-20 11:43:16.906 079 11427.25 65.31 56816.36 88888.00 2018-03-20 11:43:17.406 079 11427.29 65.32 56816.39 88888.00 2018-03-20 11:43:17.906 079 11427.29 65.31 56816.35 88888.00 2018-03-20 11:43:18.406 079 11427.28 65.26 56816.30 88888.00 2018-03-20 11:43:18.906 079 11427.32 65.28 56816.26 88888.00 2018-03-20 11:43:19.406 079 11427.35 65.28 56816.22 88888.00 2018-03-20 11:43:19.906 079 11427.30 65.25 56816.21 88888.00 2018-03-20 11:43:20.406 079 11427.32 65.28 56816.21 88888.00 2018-03-20 11:43:20.906 079 11427.37 65.28 56816.21 88888.00 2018-03-20 11:43:21.907 079 11427.32 65.23 56816.19 88888.00 2018-03-20 11:43:22.407 079 11427.38 65.25 56816.08 88888.00 2018-03-20 11:43:22.907 079 11427.39 65.24 56816.03 88888.00 2018-03-20 11:43:23.407 079 11427.36 65.25 56816.02 88888.00 2018-03-20 11:43:23.907 079 11427.38 65.23 56816.00 88888.00 2018-03-20 11:43:24.407 079 11427.49 65.18 56815.97 88888.00 2018-03-20 11:43:24.907 079 11427.44 65.23 56815.99 88888.00 2018-03-20 11:43:25.407 079 11427.46 65.24 56815.94 88888.00 2018-03-20 11:43:25.907 079 11427.45 65.22 56815.90 88888.00 2018-03-20 11:43:26.407 079 11427.44 65.22 56815.88 88888.00 2018-03-20 11:43:26.907 079 11427.45 65.22 56815.78 88888.00 2018-03-20 11:43:27.407 079 11427.46 65.18 56815.75 88888.00 2018-03-20 11:43:27.907 079 11427.50 65.17 56815.71 88888.00 2018-03-20 11:43:28.407 079 11427.47 65.15 56815.72 88888.00 2018-03-20 11:43:28.907 079 11427.51 65.16 56815.70 88888.00 2018-03-20 11:43:29.907 079 11427.49 65.08 56815.68 88888.00 2018-03-20 11:43:30.407 079 11427.46 65.09 56815.67 88888.00 2018-03-20 11:43:30.907 079 11427.50 65.09 56815.58 88888.00 2018-03-20 11:43:31.407 079 11427.49 65.08 56815.52 88888.00 2018-03-20 11:43:31.907 079 11427.46 65.08 56815.55 88888.00 2018-03-20 11:43:32.407 079 11427.45 65.08 56815.53 88888.00 2018-03-20 11:43:32.907 079 11427.40 65.08 56815.48 88888.00 2018-03-20 11:43:33.407 079 11427.38 65.08 56815.48 88888.00 2018-03-20 11:43:33.907 079 11427.49 65.06 56815.51 88888.00 2018-03-20 11:43:34.407 079 11427.45 65.05 56815.49 88888.00 2018-03-20 11:43:34.907 079 11427.35 65.03 56815.44 88888.00 2018-03-20 11:43:35.407 079 11427.38 65.02 56815.44 88888.00 2018-03-20 11:43:35.907 079 11427.43 64.99 56815.38 88888.00 2018-03-20 11:43:36.407 079 11427.37 64.97 56815.36 88888.00 2018-03-20 11:43:36.907 079 11427.33 65.03 56815.35 88888.00 2018-03-20 11:43:37.407 079 11427.37 65.04 56815.36 88888.00 2018-03-20 11:43:37.907 079 11427.31 64.99 56815.36 88888.00 2018-03-20 11:43:38.407 079 11427.28 64.99 56815.38 88888.00 2018-03-20 11:43:38.907 079 11427.31 64.96 56815.37 88888.00 2018-03-20 11:43:39.407 079 11427.37 64.95 56815.36 88888.00 2018-03-20 11:43:39.907 079 11427.37 64.98 56815.35 88888.00 2018-03-20 11:43:40.407 079 11427.38 65.01 56815.42 88888.00 2018-03-20 11:43:40.907 079 11427.36 65.02 56815.44 88888.00 2018-03-20 11:43:41.407 079 11427.30 65.08 56815.42 88888.00 2018-03-20 11:43:41.907 079 11427.36 65.15 56815.39 88888.00 2018-03-20 11:43:42.407 079 11427.37 65.12 56815.43 88888.00 2018-03-20 11:43:42.907 079 11427.38 65.13 56815.40 88888.00 2018-03-20 11:43:43.407 079 11427.38 65.13 56815.39 88888.00 2018-03-20 11:43:43.907 079 11427.39 65.19 56815.40 88888.00 2018-03-20 11:43:44.407 079 11427.40 65.22 56815.45 88888.00 2018-03-20 11:43:44.907 079 11427.38 65.23 56815.44 88888.00 2018-03-20 11:43:45.407 079 11427.38 65.25 56815.48 88888.00 2018-03-20 11:43:45.907 079 11427.40 65.26 56815.49 88888.00 2018-03-20 11:43:46.407 079 11427.38 65.26 56815.51 88888.00 2018-03-20 11:43:46.907 079 11427.33 65.29 56815.55 88888.00 2018-03-20 11:43:47.407 079 11427.35 65.29 56815.61 88888.00 2018-03-20 11:43:47.907 079 11427.36 65.26 56815.63 88888.00 2018-03-20 11:43:48.407 079 11427.40 65.32 56815.63 88888.00 2018-03-20 11:43:48.907 079 11427.44 65.35 56815.61 88888.00 2018-03-20 11:43:49.907 079 11427.43 65.39 56815.69 88888.00 2018-03-20 11:43:50.407 079 11427.42 65.43 56815.71 88888.00 2018-03-20 11:43:50.907 079 11427.38 65.37 56815.71 88888.00 2018-03-20 11:43:51.407 079 11427.35 65.43 56815.76 88888.00 2018-03-20 11:43:51.907 079 11427.30 65.40 56815.75 88888.00 2018-03-20 11:43:52.407 079 11427.38 65.39 56815.78 88888.00 2018-03-20 11:43:52.907 079 11427.38 65.39 56815.80 88888.00 2018-03-20 11:43:53.407 079 11427.35 65.45 56815.82 88888.00 2018-03-20 11:43:53.907 079 11427.38 65.45 56815.81 88888.00 2018-03-20 11:43:54.407 079 11427.39 65.51 56815.90 88888.00 2018-03-20 11:43:54.907 079 11427.38 65.51 56815.93 88888.00 2018-03-20 11:43:55.407 079 11427.44 65.52 56815.89 88888.00 2018-03-20 11:43:55.907 079 11427.44 65.51 56815.83 88888.00 2018-03-20 11:43:56.407 079 11427.39 65.53 56815.87 88888.00 2018-03-20 11:43:56.907 079 11427.43 65.52 56815.91 88888.00 2018-03-20 11:43:57.407 079 11427.47 65.50 56815.89 88888.00 2018-03-20 11:43:57.907 079 11427.42 65.49 56815.90 88888.00 2018-03-20 11:43:58.407 079 11427.44 65.55 56815.95 88888.00 2018-03-20 11:43:58.907 079 11427.45 65.59 56815.97 88888.00 2018-03-20 11:43:59.407 079 11427.43 65.62 56816.01 88888.00 2018-03-20 11:43:59.907 079 11427.45 65.63 56816.02 88888.00 2018-03-20 11:44:00.407 079 11427.50 65.63 56816.06 88888.00 2018-03-20 11:44:00.907 079 11427.46 65.65 56816.08 88888.00 2018-03-20 11:44:01.407 079 11427.40 65.64 56816.08 88888.00 2018-03-20 11:44:01.907 079 11427.40 65.65 56816.08 88888.00 2018-03-20 11:44:02.407 079 11427.37 65.66 56816.12 88888.00 2018-03-20 11:44:03.407 079 11427.33 65.74 56816.28 88888.00 2018-03-20 11:44:03.907 079 11427.33 65.74 56816.27 88888.00 2018-03-20 11:44:04.407 079 11427.32 65.77 56816.26 88888.00 2018-03-20 11:44:04.907 079 11427.29 65.81 56816.30 88888.00 2018-03-20 11:44:05.407 079 11427.32 65.79 56816.32 88888.00 2018-03-20 11:44:05.907 079 11427.31 65.74 56816.32 88888.00 2018-03-20 11:44:06.407 079 11427.29 65.78 56816.36 88888.00 2018-03-20 11:44:06.907 079 11427.32 65.79 56816.39 88888.00 2018-03-20 11:44:07.407 079 11427.28 65.78 56816.41 88888.00 2018-03-20 11:44:07.907 079 11427.24 65.79 56816.44 88888.00 2018-03-20 11:44:08.407 079 11427.21 65.81 56816.46 88888.00 2018-03-20 11:44:08.907 079 11427.23 65.81 56816.46 88888.00 2018-03-20 11:44:09.407 079 11427.23 65.84 56816.47 88888.00 2018-03-20 11:44:09.907 079 11427.22 65.85 56816.48 88888.00 2018-03-20 11:44:10.407 079 11427.26 65.83 56816.52 88888.00 2018-03-20 11:44:10.907 079 11427.23 65.85 56816.57 88888.00 2018-03-20 11:44:11.407 079 11427.16 65.89 56816.52 88888.00 2018-03-20 11:44:11.907 079 11427.19 65.89 56816.46 88888.00 2018-03-20 11:44:12.407 079 11427.21 65.84 56816.46 88888.00 2018-03-20 11:44:12.907 079 11427.18 65.86 56816.49 88888.00 2018-03-20 11:44:13.407 079 11427.15 65.90 56816.53 88888.00 2018-03-20 11:44:13.907 079 11427.18 65.87 56816.51 88888.00 2018-03-20 11:44:14.407 079 11427.07 65.86 56816.45 88888.00 2018-03-20 11:44:14.907 079 11427.04 65.91 56816.41 88888.00 2018-03-20 11:44:15.407 079 11427.11 65.96 56816.41 88888.00 2018-03-20 11:44:15.907 079 11427.08 65.93 56816.45 88888.00 2018-03-20 11:44:16.407 079 11427.10 65.91 56816.49 88888.00 2018-03-20 11:44:16.907 079 11427.16 65.92 56816.48 88888.00 2018-03-20 11:44:17.407 079 11427.11 65.97 56816.52 88888.00 2018-03-20 11:44:17.907 079 11427.09 66.01 56816.49 88888.00 2018-03-20 11:44:18.407 079 11427.18 65.99 56816.44 88888.00 2018-03-20 11:44:18.907 079 11427.16 65.97 56816.42 88888.00 2018-03-20 11:44:19.407 079 11427.14 65.98 56816.44 88888.00 2018-03-20 11:44:19.907 079 11427.16 66.00 56816.45 88888.00 2018-03-20 11:44:20.407 079 11427.23 66.01 56816.38 88888.00 2018-03-20 11:44:20.907 079 11427.19 66.05 56816.35 88888.00 2018-03-20 11:44:21.407 079 11427.19 66.08 56816.38 88888.00 2018-03-20 11:44:21.907 079 11427.21 66.05 56816.39 88888.00 2018-03-20 11:44:22.407 079 11427.24 66.07 56816.33 88888.00 2018-03-20 11:44:22.907 079 11427.25 66.06 56816.33 88888.00 2018-03-20 11:44:23.407 079 11427.29 66.04 56816.30 88888.00 2018-03-20 11:44:23.907 079 11427.32 66.06 56816.32 88888.00 2018-03-20 11:44:24.407 079 11427.26 66.06 56816.23 88888.00 2018-03-20 11:44:24.907 079 11427.30 66.12 56816.23 88888.00 2018-03-20 11:44:25.407 079 11427.35 66.08 56816.29 88888.00 2018-03-20 11:44:25.907 079 11427.33 66.08 56816.26 88888.00 2018-03-20 11:44:26.407 079 11427.39 66.13 56816.26 88888.00 2018-03-20 11:44:26.907 079 11427.42 66.13 56816.25 88888.00 2018-03-20 11:44:27.407 079 11427.44 66.10 56816.25 88888.00 2018-03-20 11:44:27.907 079 11427.42 66.17 56816.25 88888.00 2018-03-20 11:44:28.407 079 11427.43 66.20 56816.22 88888.00 2018-03-20 11:44:28.907 079 11427.51 66.20 56816.23 88888.00 2018-03-20 11:44:29.407 079 11427.57 66.24 56816.25 88888.00 2018-03-20 11:44:29.907 079 11427.54 66.26 56816.26 88888.00 2018-03-20 11:44:30.407 079 11427.57 66.28 56816.28 88888.00 2018-03-20 11:44:30.907 079 11427.51 66.27 56816.28 88888.00 2018-03-20 11:44:31.407 079 11427.53 66.27 56816.30 88888.00 2018-03-20 11:44:31.907 079 11427.56 66.28 56816.29 88888.00 2018-03-20 11:44:32.407 079 11427.54 66.30 56816.33 88888.00 2018-03-20 11:44:32.907 079 11427.52 66.38 56816.36 88888.00 2018-03-20 11:44:33.407 079 11427.60 66.35 56816.40 88888.00 2018-03-20 11:44:33.907 079 11427.59 66.35 56816.40 88888.00 2018-03-20 11:44:34.407 079 11427.57 66.37 56816.42 88888.00 2018-03-20 11:44:34.907 079 11427.64 66.42 56816.47 88888.00 2018-03-20 11:44:35.407 079 11427.66 66.39 56816.40 88888.00 2018-03-20 11:44:35.907 079 11427.70 66.41 56816.36 88888.00 2018-03-20 11:44:36.407 079 11427.66 66.44 56816.34 88888.00 2018-03-20 11:44:36.907 079 11427.69 66.41 56816.35 88888.00 2018-03-20 11:44:37.407 079 11427.70 66.42 56816.41 88888.00 2018-03-20 11:44:37.907 079 11427.73 66.39 56816.38 88888.00 2018-03-20 11:44:38.407 079 11427.79 66.38 56816.30 88888.00 2018-03-20 11:44:38.907 079 11427.76 66.40 56816.29 88888.00 2018-03-20 11:44:39.407 079 11427.69 66.45 56816.33 88888.00 2018-03-20 11:44:39.907 079 11427.69 66.47 56816.35 88888.00 2018-03-20 11:44:40.407 079 11427.70 66.47 56816.38 88888.00 2018-03-20 11:44:40.907 079 11427.73 66.45 56816.40 88888.00 2018-03-20 11:44:41.407 079 11427.78 66.45 56816.38 88888.00 2018-03-20 11:44:41.907 079 11427.79 66.45 56816.33 88888.00 2018-03-20 11:44:42.407 079 11427.76 66.41 56816.32 88888.00 2018-03-20 11:44:42.907 079 11427.83 66.44 56816.38 88888.00 2018-03-20 11:44:43.407 079 11427.84 66.45 56816.39 88888.00 2018-03-20 11:44:43.907 079 11427.84 66.42 56816.32 88888.00 2018-03-20 11:44:44.907 079 11427.92 66.35 56816.30 88888.00 2018-03-20 11:44:45.407 079 11427.85 66.31 56816.26 88888.00 2018-03-20 11:44:45.907 079 11427.90 66.31 56816.23 88888.00 2018-03-20 11:44:46.407 079 11427.90 66.34 56816.27 88888.00 2018-03-20 11:44:46.907 079 11427.93 66.32 56816.23 88888.00 2018-03-20 11:44:47.407 079 11427.85 66.26 56816.21 88888.00 2018-03-20 11:44:47.907 079 11427.87 66.26 56816.25 88888.00 2018-03-20 11:44:48.407 079 11427.94 66.27 56816.21 88888.00 2018-03-20 11:44:48.907 079 11427.90 66.26 56816.22 88888.00 2018-03-20 11:44:49.407 079 11427.88 66.26 56816.21 88888.00 2018-03-20 11:44:49.907 079 11427.92 66.27 56816.17 88888.00 2018-03-20 11:44:50.407 079 11427.92 66.20 56816.14 88888.00 2018-03-20 11:44:50.907 079 11427.88 66.19 56816.10 88888.00 2018-03-20 11:44:51.407 079 11427.90 66.20 56816.12 88888.00 2018-03-20 11:44:51.907 079 11427.88 66.15 56816.19 88888.00 2018-03-20 11:44:52.407 079 11427.84 66.14 56816.21 88888.00 2018-03-20 11:44:52.907 079 11427.85 66.19 56816.21 88888.00 2018-03-20 11:44:53.407 079 11427.83 66.20 56816.21 88888.00 2018-03-20 11:44:53.907 079 11427.74 66.21 56816.26 88888.00 2018-03-20 11:44:54.407 079 11427.77 66.19 56816.28 88888.00 2018-03-20 11:44:54.907 079 11427.80 66.19 56816.28 88888.00 2018-03-20 11:44:55.407 079 11427.78 66.20 56816.21 88888.00 2018-03-20 11:44:55.907 079 11427.76 66.17 56816.17 88888.00 2018-03-20 11:44:56.407 079 11427.74 66.18 56816.22 88888.00 2018-03-20 11:44:56.907 079 11427.74 66.14 56816.26 88888.00 2018-03-20 11:44:57.407 079 11427.71 66.12 56816.27 88888.00 2018-03-20 11:44:57.907 079 11427.71 66.13 56816.30 88888.00 2018-03-20 11:44:58.407 079 11427.70 66.08 56816.30 88888.00 2018-03-20 11:44:58.907 079 11427.66 66.04 56816.34 88888.00 2018-03-20 11:44:59.407 079 11427.66 66.03 56816.36 88888.00 2018-03-20 11:44:59.907 079 11427.70 66.04 56816.36 88888.00 2018-03-20 11:45:00.407 079 11427.66 66.10 56816.35 88888.00 2018-03-20 11:45:00.907 079 11427.64 66.12 56816.36 88888.00 2018-03-20 11:45:01.407 079 11427.66 66.11 56816.41 88888.00 2018-03-20 11:45:01.907 079 11427.63 66.06 56816.46 88888.00 2018-03-20 11:45:02.907 079 11427.62 66.05 56816.54 88888.00 2018-03-20 11:45:03.407 079 11427.57 66.00 56816.57 88888.00 2018-03-20 11:45:03.907 079 11427.47 66.01 56816.55 88888.00 2018-03-20 11:45:04.407 079 11427.52 65.98 56816.59 88888.00 2018-03-20 11:45:04.907 079 11427.52 65.96 56816.59 88888.00 2018-03-20 11:45:05.407 079 11427.52 65.96 56816.60 88888.00 2018-03-20 11:45:05.907 079 11427.49 66.01 56816.59 88888.00 2018-03-20 11:45:06.407 079 11427.52 65.99 56816.58 88888.00 2018-03-20 11:45:06.907 079 11427.45 65.94 56816.57 88888.00 2018-03-20 11:45:07.407 079 11427.35 65.96 56816.58 88888.00 2018-03-20 11:45:07.907 079 11427.31 65.92 56816.64 88888.00 2018-03-20 11:45:08.407 079 11427.28 65.91 56816.68 88888.00 2018-03-20 11:45:08.907 079 11427.24 65.92 56816.72 88888.00 2018-03-20 11:45:09.407 079 11427.21 65.93 56816.83 88888.00 2018-03-20 11:45:09.907 079 11427.24 65.93 56816.91 88888.00 2018-03-20 11:45:10.407 079 11427.19 65.93 56816.91 88888.00 2018-03-20 11:45:10.907 079 11427.18 65.99 56816.90 88888.00 2018-03-20 11:45:11.407 079 11427.22 65.93 56816.90 88888.00 2018-03-20 11:45:11.907 079 11427.16 65.89 56816.97 88888.00 2018-03-20 11:45:12.407 079 11427.14 65.89 56817.00 88888.00 2018-03-20 11:45:12.907 079 11427.19 65.87 56817.04 88888.00 2018-03-20 11:45:13.407 079 11427.12 65.87 56817.02 88888.00 2018-03-20 11:45:13.907 079 11427.07 65.85 56817.07 88888.00 2018-03-20 11:45:14.407 079 11427.10 65.85 56817.06 88888.00 2018-03-20 11:45:14.907 079 11427.09 65.83 56817.11 88888.00 2018-03-20 11:45:15.407 079 11427.11 65.80 56817.16 88888.00 2018-03-20 11:45:15.907 079 11427.11 65.78 56817.18 88888.00 2018-03-20 11:45:16.407 079 11427.12 65.78 56817.19 88888.00 2018-03-20 11:45:16.907 079 11427.00 65.83 56817.22 88888.00 2018-03-20 11:45:17.407 079 11427.00 65.81 56817.26 88888.00 2018-03-20 11:45:17.908 079 11427.04 65.84 56817.31 88888.00 2018-03-20 11:45:18.408 079 11427.02 65.81 56817.32 88888.00 2018-03-20 11:45:18.908 079 11426.97 65.79 56817.42 88888.00 2018-03-20 11:45:19.408 079 11426.97 65.79 56817.42 88888.00 2018-03-20 11:45:19.908 079 11426.98 65.76 56817.38 88888.00 2018-03-20 11:45:20.408 079 11426.94 65.77 56817.43 88888.00 2018-03-20 11:45:20.908 079 11426.90 65.83 56817.44 88888.00 2018-03-20 11:45:21.408 079 11426.91 65.78 56817.47 88888.00 2018-03-20 11:45:21.908 079 11426.83 65.72 56817.50 88888.00 2018-03-20 11:45:22.408 079 11426.82 65.73 56817.53 88888.00 2018-03-20 11:45:22.908 079 11426.87 65.70 56817.57 88888.00 2018-03-20 11:45:23.408 079 11426.80 65.70 56817.62 88888.00 2018-03-20 11:45:23.908 079 11426.77 65.67 56817.67 88888.00 2018-03-20 11:45:24.408 079 11426.82 65.63 56817.69 88888.00 2018-03-20 11:45:24.908 079 11426.73 65.63 56817.71 88888.00 2018-03-20 11:45:25.408 079 11426.70 65.63 56817.68 88888.00 2018-03-20 11:45:25.908 079 11426.73 65.63 56817.71 88888.00 2018-03-20 11:45:26.408 079 11426.68 65.64 56817.60 88888.00 2018-03-20 11:45:26.908 079 11426.65 65.63 56817.62 88888.00 2018-03-20 11:45:27.408 079 11426.62 65.62 56817.62 88888.00 2018-03-20 11:45:27.908 079 11426.63 65.59 56817.58 88888.00 2018-03-20 11:45:28.408 079 11426.60 65.59 56817.66 88888.00 2018-03-20 11:45:28.908 079 11426.59 65.60 56817.67 88888.00 2018-03-20 11:45:29.408 079 11426.62 65.62 56817.64 88888.00 2018-03-20 11:45:29.908 079 11426.60 65.57 56817.66 88888.00 2018-03-20 11:45:30.408 079 11426.56 65.53 56817.67 88888.00 2018-03-20 11:45:30.908 079 11426.61 65.51 56817.66 88888.00 2018-03-20 11:45:31.408 079 11426.59 65.51 56817.61 88888.00 2018-03-20 11:45:31.908 079 11426.52 65.56 56817.66 88888.00 2018-03-20 11:45:32.408 079 11426.55 65.57 56817.69 88888.00 2018-03-20 11:45:32.908 079 11426.60 65.58 56817.69 88888.00 2018-03-20 11:45:33.408 079 11426.60 65.58 56817.71 88888.00 2018-03-20 11:45:33.908 079 11426.58 65.56 56817.70 88888.00 2018-03-20 11:45:34.408 079 11426.56 65.55 56817.64 88888.00 2018-03-20 11:45:34.908 079 11426.51 65.57 56817.63 88888.00 2018-03-20 11:45:35.408 079 11426.48 65.56 56817.63 88888.00 2018-03-20 11:45:35.908 079 11426.54 65.56 56817.63 88888.00 2018-03-20 11:45:36.408 079 11426.52 65.52 56817.64 88888.00 2018-03-20 11:45:36.908 079 11426.48 65.51 56817.62 88888.00 2018-03-20 11:45:37.408 079 11426.48 65.51 56817.64 88888.00 2018-03-20 11:45:37.908 079 11426.47 65.47 56817.64 88888.00 2018-03-20 11:45:38.408 079 11426.47 65.46 56817.58 88888.00 2018-03-20 11:45:38.908 079 11426.47 65.39 56817.54 88888.00 2018-03-20 11:45:39.408 079 11426.52 65.42 56817.49 88888.00 2018-03-20 11:45:39.908 079 11426.49 65.40 56817.45 88888.00 2018-03-20 11:45:40.408 079 11426.40 65.39 56817.41 88888.00 2018-03-20 11:45:40.908 079 11426.48 65.42 56817.43 88888.00 2018-03-20 11:45:41.408 079 11426.49 65.43 56817.35 88888.00 2018-03-20 11:45:41.908 079 11426.45 65.36 56817.30 88888.00 2018-03-20 11:45:42.408 079 11426.46 65.36 56817.26 88888.00 2018-03-20 11:45:42.908 079 11426.51 65.36 56817.22 88888.00 2018-03-20 11:45:43.408 079 11426.47 65.31 56817.18 88888.00 2018-03-20 11:45:43.908 079 11426.48 65.35 56817.13 88888.00 2018-03-20 11:45:44.408 079 11426.54 65.33 56817.10 88888.00 2018-03-20 11:45:44.908 079 11426.55 65.31 56817.03 88888.00 2018-03-20 11:45:45.408 079 11426.48 65.28 56816.99 88888.00 2018-03-20 11:45:45.908 079 11426.53 65.23 56816.97 88888.00 2018-03-20 11:45:46.408 079 11426.54 65.23 56816.91 88888.00 2018-03-20 11:45:46.908 079 11426.49 65.22 56816.86 88888.00 2018-03-20 11:45:47.408 079 11426.47 65.21 56816.80 88888.00 2018-03-20 11:45:47.908 079 11426.51 65.23 56816.78 88888.00 2018-03-20 11:45:48.408 079 11426.51 65.19 56816.73 88888.00 2018-03-20 11:45:48.908 079 11426.51 65.13 56816.66 88888.00 2018-03-20 11:45:49.408 079 11426.54 65.06 56816.61 88888.00 2018-03-20 11:45:49.908 079 11426.48 65.04 56816.60 88888.00 2018-03-20 11:45:50.408 079 11426.41 65.03 56816.58 88888.00 2018-03-20 11:45:50.908 079 11426.45 64.98 56816.48 88888.00 2018-03-20 11:45:51.408 079 11426.49 64.97 56816.41 88888.00 2018-03-20 11:45:51.908 079 11426.47 64.99 56816.33 88888.00 2018-03-20 11:45:52.408 079 11426.52 64.96 56816.30 88888.00 2018-03-20 11:45:52.908 079 11426.56 64.95 56816.28 88888.00 2018-03-20 11:45:53.408 079 11426.53 64.92 56816.26 88888.00 2018-03-20 11:45:53.908 079 11426.55 64.89 56816.20 88888.00 2018-03-20 11:45:54.408 079 11426.55 64.85 56816.15 88888.00 2018-03-20 11:45:54.908 079 11426.48 64.83 56816.07 88888.00 2018-03-20 11:45:55.408 079 11426.47 64.84 56816.00 88888.00 2018-03-20 11:45:55.908 079 11426.53 64.82 56815.99 88888.00 2018-03-20 11:45:56.408 079 11426.52 64.79 56815.90 88888.00 2018-03-20 11:45:56.908 079 11426.52 64.79 56815.81 88888.00 2018-03-20 11:45:57.908 079 11426.54 64.77 56815.62 88888.00 2018-03-20 11:45:58.408 079 11426.49 64.74 56815.55 88888.00 2018-03-20 11:45:58.908 079 11426.51 64.71 56815.51 88888.00 2018-03-20 11:45:59.408 079 11426.55 64.68 56815.39 88888.00 2018-03-20 11:45:59.908 079 11426.48 64.65 56815.32 88888.00 2018-03-20 11:46:00.408 079 11426.53 64.69 56815.29 88888.00 2018-03-20 11:46:00.908 079 11426.60 64.72 56815.22 88888.00 2018-03-20 11:46:01.408 079 11426.56 64.63 56815.13 88888.00 2018-03-20 11:46:01.908 079 11426.61 64.64 56815.12 88888.00 2018-03-20 11:46:02.408 079 11426.69 64.60 56815.08 88888.00 2018-03-20 11:46:02.908 079 11426.65 64.60 56815.05 88888.00 2018-03-20 11:46:03.408 079 11426.60 64.57 56815.03 88888.00 2018-03-20 11:46:03.908 079 11426.65 64.50 56814.93 88888.00 2018-03-20 11:46:04.408 079 11426.63 64.50 56814.90 88888.00 2018-03-20 11:46:04.908 079 11426.63 64.54 56814.81 88888.00 2018-03-20 11:46:05.408 079 11426.70 64.58 56814.74 88888.00 2018-03-20 11:46:05.908 079 11426.76 64.61 56814.73 88888.00 2018-03-20 11:46:06.408 079 11426.74 64.56 56814.67 88888.00 2018-03-20 11:46:06.908 079 11426.73 64.53 56814.62 88888.00 2018-03-20 11:46:07.908 079 11426.77 64.50 56814.56 88888.00 2018-03-20 11:46:08.408 079 11426.76 64.47 56814.53 88888.00 2018-03-20 11:46:08.908 079 11426.82 64.48 56814.46 88888.00 2018-03-20 11:46:09.408 079 11426.82 64.48 56814.36 88888.00 2018-03-20 11:46:09.908 079 11426.77 64.49 56814.33 88888.00 2018-03-20 11:46:10.408 079 11426.74 64.50 56814.29 88888.00 2018-03-20 11:46:10.908 079 11426.74 64.50 56814.30 88888.00 2018-03-20 11:46:11.408 079 11426.72 64.51 56814.30 88888.00 2018-03-20 11:46:11.908 079 11426.70 64.48 56814.27 88888.00 2018-03-20 11:46:12.408 079 11426.73 64.47 56814.20 88888.00 2018-03-20 11:46:12.908 079 11426.69 64.42 56814.17 88888.00 2018-03-20 11:46:13.408 079 11426.67 64.43 56814.17 88888.00 2018-03-20 11:46:13.908 079 11426.75 64.45 56814.16 88888.00 2018-03-20 11:46:14.408 079 11426.70 64.47 56814.20 88888.00 2018-03-20 11:46:14.908 079 11426.70 64.48 56814.16 88888.00 2018-03-20 11:46:15.408 079 11426.75 64.49 56814.23 88888.00 2018-03-20 11:46:15.908 079 11426.76 64.48 56814.18 88888.00 2018-03-20 11:46:16.408 079 11426.70 64.49 56814.16 88888.00 2018-03-20 11:46:16.908 079 11426.72 64.47 56814.18 88888.00 2018-03-20 11:46:17.908 079 11426.72 64.48 56814.22 88888.00 2018-03-20 11:46:18.408 079 11426.69 64.50 56814.22 88888.00 2018-03-20 11:46:18.908 079 11426.68 64.50 56814.23 88888.00 2018-03-20 11:46:19.408 079 11426.63 64.48 56814.23 88888.00 2018-03-20 11:46:19.908 079 11426.65 64.47 56814.20 88888.00 2018-03-20 11:46:20.408 079 11426.65 64.47 56814.15 88888.00 2018-03-20 11:46:20.908 079 11426.60 64.44 56814.14 88888.00 2018-03-20 11:46:21.408 079 11426.56 64.43 56814.14 88888.00 2018-03-20 11:46:21.908 079 11426.54 64.42 56814.13 88888.00 2018-03-20 11:46:22.408 079 11426.56 64.43 56814.15 88888.00 2018-03-20 11:46:22.908 079 11426.49 64.44 56814.20 88888.00 2018-03-20 11:46:23.408 079 11426.48 64.43 56814.22 88888.00 2018-03-20 11:46:23.908 079 11426.52 64.42 56814.29 88888.00 2018-03-20 11:46:24.408 079 11426.47 64.43 56814.31 88888.00 2018-03-20 11:46:24.908 079 11426.39 64.48 56814.31 88888.00 2018-03-20 11:46:25.408 079 11426.51 64.49 56814.30 88888.00 2018-03-20 11:46:25.908 079 11426.47 64.43 56814.28 88888.00 2018-03-20 11:46:26.408 079 11426.45 64.49 56814.34 88888.00 2018-03-20 11:46:26.908 079 11426.48 64.50 56814.30 88888.00 2018-03-20 11:46:27.408 079 11426.47 64.50 56814.30 88888.00 2018-03-20 11:46:27.908 079 11426.39 64.50 56814.29 88888.00 2018-03-20 11:46:28.408 079 11426.41 64.53 56814.24 88888.00 2018-03-20 11:46:28.908 079 11426.44 64.51 56814.27 88888.00 2018-03-20 11:46:29.408 079 11426.41 64.56 56814.28 88888.00 2018-03-20 11:46:29.908 079 11426.37 64.55 56814.28 88888.00 2018-03-20 11:46:30.408 079 11426.40 64.54 56814.40 88888.00 2018-03-20 11:46:30.908 079 11426.40 64.53 56814.45 88888.00 2018-03-20 11:46:31.408 079 11426.38 64.53 56814.45 88888.00 2018-03-20 11:46:31.908 079 11426.35 64.57 56814.48 88888.00 2018-03-20 11:46:32.408 079 11426.41 64.58 56814.55 88888.00 2018-03-20 11:46:32.908 079 11426.35 64.62 56814.56 88888.00 2018-03-20 11:46:33.408 079 11426.35 64.61 56814.56 88888.00 2018-03-20 11:46:33.908 079 11426.40 64.63 56814.54 88888.00 2018-03-20 11:46:34.408 079 11426.32 64.67 56814.61 88888.00 2018-03-20 11:46:34.908 079 11426.31 64.64 56814.65 88888.00 2018-03-20 11:46:35.408 079 11426.37 64.61 56814.67 88888.00 2018-03-20 11:46:35.908 079 11426.33 64.65 56814.69 88888.00 2018-03-20 11:46:36.408 079 11426.32 64.72 56814.72 88888.00 2018-03-20 11:46:36.908 079 11426.33 64.74 56814.77 88888.00 2018-03-20 11:46:37.408 079 11426.28 64.76 56814.82 88888.00 2018-03-20 11:46:37.908 079 11426.21 64.79 56814.88 88888.00 2018-03-20 11:46:38.408 079 11426.19 64.81 56814.92 88888.00 2018-03-20 11:46:38.908 079 11426.21 64.84 56814.91 88888.00 2018-03-20 11:46:39.408 079 11426.15 64.78 56814.90 88888.00 2018-03-20 11:46:39.908 079 11426.18 64.76 56814.97 88888.00 2018-03-20 11:46:40.408 079 11426.20 64.79 56815.00 88888.00 2018-03-20 11:46:40.908 079 11426.11 64.79 56815.05 88888.00 2018-03-20 11:46:41.408 079 11426.07 64.81 56815.13 88888.00 2018-03-20 11:46:41.908 079 11426.07 64.81 56815.14 88888.00 2018-03-20 11:46:42.408 079 11426.05 64.85 56815.14 88888.00 2018-03-20 11:46:42.908 079 11426.00 64.89 56815.12 88888.00 2018-03-20 11:46:43.408 079 11426.01 64.94 56815.18 88888.00 2018-03-20 11:46:43.908 079 11426.01 64.95 56815.18 88888.00 2018-03-20 11:46:44.408 079 11425.98 64.94 56815.20 88888.00 2018-03-20 11:46:44.908 079 11425.92 64.97 56815.19 88888.00 2018-03-20 11:46:45.408 079 11426.00 64.97 56815.20 88888.00 2018-03-20 11:46:45.908 079 11425.91 64.99 56815.24 88888.00 2018-03-20 11:46:46.408 079 11425.90 65.05 56815.36 88888.00 2018-03-20 11:46:46.908 079 11425.96 65.05 56815.39 88888.00 2018-03-20 11:46:47.408 079 11425.91 65.03 56815.45 88888.00 2018-03-20 11:46:47.908 079 11425.89 65.04 56815.51 88888.00 2018-03-20 11:46:48.408 079 11425.93 65.11 56815.55 88888.00 2018-03-20 11:46:49.408 079 11425.86 65.19 56815.69 88888.00 2018-03-20 11:46:49.908 079 11425.89 65.26 56815.78 88888.00 2018-03-20 11:46:50.408 079 11425.89 65.25 56815.81 88888.00 2018-03-20 11:46:50.908 079 11425.86 65.30 56815.83 88888.00 2018-03-20 11:46:51.408 079 11425.80 65.35 56815.83 88888.00 2018-03-20 11:46:51.908 079 11425.84 65.33 56815.95 88888.00 2018-03-20 11:46:52.408 079 11425.83 65.39 56816.02 88888.00 2018-03-20 11:46:52.908 079 11425.79 65.45 56816.04 88888.00 2018-03-20 11:46:53.408 079 11425.83 65.50 56816.08 88888.00 2018-03-20 11:46:53.908 079 11425.82 65.50 56816.13 88888.00 2018-03-20 11:46:54.408 079 11425.75 65.50 56816.15 88888.00 2018-03-20 11:46:54.908 079 11425.77 65.52 56816.23 88888.00 2018-03-20 11:46:55.408 079 11425.83 65.51 56816.21 88888.00 2018-03-20 11:46:55.908 079 11425.76 65.49 56816.21 88888.00 2018-03-20 11:46:56.408 079 11425.77 65.52 56816.29 88888.00 2018-03-20 11:46:56.908 079 11425.80 65.59 56816.32 88888.00 2018-03-20 11:46:57.408 079 11425.75 65.60 56816.36 88888.00 2018-03-20 11:46:57.908 079 11425.65 65.60 56816.39 88888.00 2018-03-20 11:46:58.408 079 11425.77 65.65 56816.42 88888.00 2018-03-20 11:46:58.908 079 11425.72 65.69 56816.42 88888.00 2018-03-20 11:46:59.408 079 11425.70 65.67 56816.45 88888.00 2018-03-20 11:46:59.908 079 11425.75 65.71 56816.46 88888.00 2018-03-20 11:47:00.408 079 11425.73 65.72 56816.47 88888.00 2018-03-20 11:47:00.908 079 11425.62 65.73 56816.49 88888.00 2018-03-20 11:47:01.408 079 11425.68 65.78 56816.54 88888.00 2018-03-20 11:47:01.908 079 11425.76 65.78 56816.62 88888.00 2018-03-20 11:47:02.408 079 11425.72 65.81 56816.68 88888.00 2018-03-20 11:47:02.908 079 11425.63 65.85 56816.67 88888.00 2018-03-20 11:47:03.408 079 11425.72 65.89 56816.67 88888.00 2018-03-20 11:47:03.908 079 11425.66 65.89 56816.74 88888.00 2018-03-20 11:47:04.408 079 11425.64 65.91 56816.81 88888.00 2018-03-20 11:47:04.908 079 11425.72 65.98 56816.87 88888.00 2018-03-20 11:47:05.408 079 11425.70 66.01 56816.90 88888.00 2018-03-20 11:47:05.908 079 11425.63 66.04 56816.91 88888.00 2018-03-20 11:47:06.408 079 11425.68 66.03 56816.92 88888.00 2018-03-20 11:47:06.908 079 11425.70 66.06 56816.94 88888.00 2018-03-20 11:47:07.408 079 11425.65 66.12 56816.94 88888.00 2018-03-20 11:47:07.908 079 11425.69 66.18 56817.02 88888.00 2018-03-20 11:47:08.408 079 11425.70 66.20 56817.09 88888.00 2018-03-20 11:47:08.908 079 11425.75 66.20 56817.07 88888.00 2018-03-20 11:47:09.408 079 11425.73 66.23 56817.05 88888.00 2018-03-20 11:47:09.908 079 11425.75 66.25 56817.11 88888.00 2018-03-20 11:47:10.408 079 11425.79 66.26 56817.12 88888.00 2018-03-20 11:47:10.908 079 11425.82 66.25 56817.15 88888.00 2018-03-20 11:47:11.408 079 11425.85 66.30 56817.12 88888.00 2018-03-20 11:47:11.908 079 11425.85 66.32 56817.21 88888.00 2018-03-20 11:47:12.408 079 11425.76 66.35 56817.29 88888.00 2018-03-20 11:47:12.908 079 11425.76 66.38 56817.26 88888.00 2018-03-20 11:47:13.408 079 11425.79 66.35 56817.23 88888.00 2018-03-20 11:47:13.908 079 11425.75 66.33 56817.21 88888.00 2018-03-20 11:47:14.409 079 11425.79 66.37 56817.23 88888.00 2018-03-20 11:47:14.909 079 11425.85 66.42 56817.24 88888.00 2018-03-20 11:47:15.409 079 11425.83 66.42 56817.32 88888.00 2018-03-20 11:47:15.909 079 11425.80 66.38 56817.37 88888.00 2018-03-20 11:47:16.409 079 11425.82 66.40 56817.35 88888.00 2018-03-20 11:47:16.909 079 11425.84 66.42 56817.32 88888.00 2018-03-20 11:47:17.409 079 11425.79 66.45 56817.31 88888.00 2018-03-20 11:47:17.909 079 11425.79 66.51 56817.35 88888.00 2018-03-20 11:47:18.409 079 11425.89 66.48 56817.36 88888.00 2018-03-20 11:47:18.909 079 11425.77 66.49 56817.35 88888.00 2018-03-20 11:47:19.409 079 11425.78 66.55 56817.35 88888.00 2018-03-20 11:47:19.909 079 11425.84 66.64 56817.35 88888.00 2018-03-20 11:47:20.909 079 11425.78 66.64 56817.37 88888.00 2018-03-20 11:47:21.409 079 11425.80 66.69 56817.43 88888.00 2018-03-20 11:47:21.909 079 11425.83 66.71 56817.43 88888.00 2018-03-20 11:47:22.409 079 11425.86 66.71 56817.45 88888.00 2018-03-20 11:47:22.909 079 11425.87 66.75 56817.51 88888.00 2018-03-20 11:47:23.409 079 11425.92 66.75 56817.50 88888.00 2018-03-20 11:47:23.909 079 11425.83 66.78 56817.53 88888.00 2018-03-20 11:47:24.409 079 11425.78 66.79 56817.53 88888.00 2018-03-20 11:47:24.909 079 11425.85 66.82 56817.56 88888.00 2018-03-20 11:47:25.409 079 11425.80 66.79 56817.57 88888.00 2018-03-20 11:47:25.909 079 11425.80 66.81 56817.62 88888.00 2018-03-20 11:47:26.409 079 11425.84 66.83 56817.57 88888.00 2018-03-20 11:47:26.909 079 11425.78 66.78 56817.61 88888.00 2018-03-20 11:47:27.409 079 11425.76 66.82 56817.60 88888.00 2018-03-20 11:47:27.909 079 11425.78 66.86 56817.61 88888.00 2018-03-20 11:47:28.409 079 11425.79 66.81 56817.58 88888.00 2018-03-20 11:47:28.909 079 11425.77 66.81 56817.62 88888.00 2018-03-20 11:47:29.409 079 11425.80 66.85 56817.66 88888.00 2018-03-20 11:47:29.909 079 11425.80 66.87 56817.69 88888.00 2018-03-20 11:47:30.909 079 11425.77 66.87 56817.71 88888.00 2018-03-20 11:47:31.409 079 11425.79 66.85 56817.74 88888.00 2018-03-20 11:47:31.909 079 11425.79 66.85 56817.75 88888.00 2018-03-20 11:47:32.409 079 11425.78 66.87 56817.75 88888.00 2018-03-20 11:47:32.909 079 11425.79 66.89 56817.74 88888.00 2018-03-20 11:47:33.409 079 11425.82 66.92 56817.69 88888.00 2018-03-20 11:47:33.909 079 11425.78 66.88 56817.75 88888.00 2018-03-20 11:47:34.409 079 11425.80 66.92 56817.74 88888.00 2018-03-20 11:47:34.909 079 11425.87 66.89 56817.69 88888.00 2018-03-20 11:47:35.409 079 11425.78 66.92 56817.69 88888.00 2018-03-20 11:47:35.909 079 11425.80 66.98 56817.68 88888.00 2018-03-20 11:47:36.409 079 11425.82 67.01 56817.69 88888.00 2018-03-20 11:47:36.909 079 11425.75 67.00 56817.66 88888.00 2018-03-20 11:47:37.409 079 11425.70 67.08 56817.73 88888.00 2018-03-20 11:47:37.909 079 11425.77 67.06 56817.74 88888.00 2018-03-20 11:47:38.409 079 11425.78 67.13 56817.80 88888.00 2018-03-20 11:47:38.909 079 11425.77 67.41 56817.83 88888.00 2018-03-20 11:47:39.409 079 11425.78 67.48 56817.80 88888.00 2018-03-20 11:47:39.909 079 11425.86 67.48 56817.76 88888.00 2018-03-20 11:47:40.409 079 11425.79 67.49 56817.76 88888.00 2018-03-20 11:47:40.909 079 11425.79 67.54 56817.81 88888.00 2018-03-20 11:47:41.409 079 11425.80 67.53 56817.80 88888.00 2018-03-20 11:47:41.909 079 11425.79 67.51 56817.76 88888.00 2018-03-20 11:47:42.409 079 11425.79 67.56 56817.73 88888.00 2018-03-20 11:47:42.909 079 11425.83 67.56 56817.71 88888.00 2018-03-20 11:47:43.409 079 11425.89 67.57 56817.74 88888.00 2018-03-20 11:47:43.909 079 11425.83 67.55 56817.74 88888.00 2018-03-20 11:47:44.409 079 11425.87 67.54 56817.73 88888.00 2018-03-20 11:47:44.909 079 11425.89 67.51 56817.73 88888.00 2018-03-20 11:47:45.409 079 11425.82 67.49 56817.73 88888.00 2018-03-20 11:47:45.909 079 11425.83 67.54 56817.68 88888.00 2018-03-20 11:47:46.409 079 11425.90 67.57 56817.64 88888.00 2018-03-20 11:47:46.909 079 11425.89 67.54 56817.63 88888.00 2018-03-20 11:47:47.409 079 11425.82 67.55 56817.64 88888.00 2018-03-20 11:47:47.909 079 11425.85 67.56 56817.67 88888.00 2018-03-20 11:47:48.909 079 11425.82 67.53 56817.62 88888.00 2018-03-20 11:47:49.409 079 11425.82 67.50 56817.58 88888.00 2018-03-20 11:47:49.909 079 11425.79 67.48 56817.60 88888.00 2018-03-20 11:47:50.409 079 11425.77 67.47 56817.57 88888.00 2018-03-20 11:47:50.909 079 11425.79 67.48 56817.55 88888.00 2018-03-20 11:47:51.409 079 11425.90 67.51 56817.56 88888.00 2018-03-20 11:47:51.909 079 11425.84 67.53 56817.56 88888.00 2018-03-20 11:47:52.409 079 11425.85 67.50 56817.61 88888.00 2018-03-20 11:47:52.909 079 11425.85 67.55 56817.71 88888.00 2018-03-20 11:47:53.409 079 11425.90 67.54 56817.75 88888.00 2018-03-20 11:47:53.909 079 11425.86 67.51 56817.81 88888.00 2018-03-20 11:47:54.409 079 11425.85 67.53 56817.79 88888.00 2018-03-20 11:47:54.909 079 11425.90 67.53 56817.71 88888.00 2018-03-20 11:47:55.409 079 11425.85 67.32 56817.74 88888.00 2018-03-20 11:47:55.909 079 11425.89 67.20 56817.74 88888.00 2018-03-20 11:47:56.409 079 11425.92 67.14 56817.73 88888.00 2018-03-20 11:47:56.909 079 11425.87 67.10 56817.76 88888.00 2018-03-20 11:47:57.409 079 11425.91 67.07 56817.76 88888.00 2018-03-20 11:47:57.909 079 11425.97 67.07 56817.73 88888.00 2018-03-20 11:47:58.409 079 11425.93 67.08 56817.71 88888.00 2018-03-20 11:47:58.909 079 11425.89 67.09 56817.71 88888.00 2018-03-20 11:47:59.409 079 11425.89 67.08 56817.73 88888.00 2018-03-20 11:47:59.909 079 11425.83 67.05 56817.69 88888.00 2018-03-20 11:48:00.409 079 11425.79 67.05 56817.66 88888.00 2018-03-20 11:48:00.909 079 11425.82 67.00 56817.63 88888.00 2018-03-20 11:48:01.409 079 11425.80 66.98 56817.55 88888.00 2018-03-20 11:48:02.409 079 11425.71 67.01 56817.60 88888.00 2018-03-20 11:48:02.909 079 11425.73 67.02 56817.64 88888.00 2018-03-20 11:48:03.409 079 11425.70 67.01 56817.63 88888.00 2018-03-20 11:48:03.909 079 11425.72 67.00 56817.64 88888.00 2018-03-20 11:48:04.409 079 11425.69 66.98 56817.70 88888.00 2018-03-20 11:48:04.909 079 11425.71 66.96 56817.74 88888.00 2018-03-20 11:48:05.409 079 11425.66 66.93 56817.76 88888.00 2018-03-20 11:48:05.909 079 11425.59 66.96 56817.77 88888.00 2018-03-20 11:48:06.409 079 11425.59 66.94 56817.79 88888.00 2018-03-20 11:48:06.909 079 11425.57 66.96 56817.87 88888.00 2018-03-20 11:48:07.409 079 11425.59 66.99 56817.83 88888.00 2018-03-20 11:48:07.909 079 11425.59 66.96 56817.83 88888.00 2018-03-20 11:48:08.409 079 11425.57 66.87 56817.79 88888.00 2018-03-20 11:48:08.909 079 11425.47 66.82 56817.77 88888.00 2018-03-20 11:48:09.409 079 11425.44 66.87 56817.75 88888.00 2018-03-20 11:48:09.909 079 11425.43 66.81 56817.74 88888.00 2018-03-20 11:48:10.409 079 11425.38 66.82 56817.73 88888.00 2018-03-20 11:48:10.909 079 11425.36 66.85 56817.67 88888.00 2018-03-20 11:48:11.409 079 11425.38 66.83 56817.66 88888.00 2018-03-20 11:48:12.409 079 11425.37 66.83 56817.68 88888.00 2018-03-20 11:48:12.909 079 11425.37 66.79 56817.69 88888.00 2018-03-20 11:48:13.409 079 11425.33 66.75 56817.66 88888.00 2018-03-20 11:48:13.909 079 11425.28 66.76 56817.67 88888.00 2018-03-20 11:48:14.409 079 11425.33 66.75 56817.66 88888.00 2018-03-20 11:48:14.909 079 11425.30 66.74 56817.68 88888.00 2018-03-20 11:48:15.409 079 11425.21 66.74 56817.68 88888.00 2018-03-20 11:48:15.909 079 11425.24 66.78 56817.63 88888.00 2018-03-20 11:48:16.409 079 11425.31 66.76 56817.60 88888.00 2018-03-20 11:48:16.909 079 11425.24 66.71 56817.58 88888.00 2018-03-20 11:48:17.409 079 11425.21 66.73 56817.51 88888.00 2018-03-20 11:48:17.909 079 11425.23 66.68 56817.53 88888.00 2018-03-20 11:48:18.409 079 11425.16 66.65 56817.50 88888.00 2018-03-20 11:48:18.909 079 11425.13 66.66 56817.48 88888.00 2018-03-20 11:48:19.409 079 11425.10 66.64 56817.42 88888.00 2018-03-20 11:48:19.909 079 11425.10 66.66 56817.44 88888.00 2018-03-20 11:48:20.409 079 11425.13 66.69 56817.44 88888.00 2018-03-20 11:48:20.909 079 11425.17 66.64 56817.41 88888.00 2018-03-20 11:48:21.409 079 11425.14 66.58 56817.38 88888.00 2018-03-20 11:48:21.909 079 11425.06 66.58 56817.37 88888.00 2018-03-20 11:48:22.409 079 11425.09 66.61 56817.30 88888.00 2018-03-20 11:48:22.909 079 11425.06 66.62 56817.25 88888.00 2018-03-20 11:48:23.409 079 11424.98 66.55 56817.22 88888.00 2018-03-20 11:48:23.909 079 11424.95 66.54 56817.22 88888.00 2018-03-20 11:48:24.409 079 11424.96 66.55 56817.18 88888.00 2018-03-20 11:48:24.909 079 11424.92 66.55 56817.12 88888.00 2018-03-20 11:48:25.409 079 11424.91 66.55 56817.12 88888.00 2018-03-20 11:48:25.909 079 11424.89 66.55 56817.10 88888.00 2018-03-20 11:48:26.409 079 11424.86 66.60 56817.10 88888.00 2018-03-20 11:48:26.909 079 11424.75 66.61 56817.10 88888.00 2018-03-20 11:48:27.409 079 11424.73 66.57 56817.10 88888.00 2018-03-20 11:48:27.909 079 11424.76 66.58 56817.12 88888.00 2018-03-20 11:48:28.409 079 11424.69 66.57 56817.16 88888.00 2018-03-20 11:48:28.909 079 11424.67 66.48 56817.21 88888.00 2018-03-20 11:48:29.409 079 11424.71 66.44 56817.18 88888.00 2018-03-20 11:48:29.909 079 11424.64 66.41 56817.17 88888.00 2018-03-20 11:48:30.409 079 11424.59 66.40 56817.16 88888.00 2018-03-20 11:48:30.909 079 11424.67 66.41 56817.18 88888.00 2018-03-20 11:48:31.409 079 11424.68 66.45 56817.17 88888.00 2018-03-20 11:48:31.909 079 11424.59 66.49 56817.24 88888.00 2018-03-20 11:48:32.409 079 11424.55 66.52 56817.28 88888.00 2018-03-20 11:48:32.909 079 11424.55 66.47 56817.31 88888.00 2018-03-20 11:48:33.409 079 11424.47 66.44 56817.24 88888.00 2018-03-20 11:48:33.909 079 11424.41 66.45 56817.24 88888.00 2018-03-20 11:48:34.409 079 11424.44 66.41 56817.17 88888.00 2018-03-20 11:48:34.909 079 11424.46 66.41 56817.19 88888.00 2018-03-20 11:48:35.409 079 11424.44 66.47 56817.23 88888.00 2018-03-20 11:48:35.909 079 11424.46 66.45 56817.22 88888.00 2018-03-20 11:48:36.409 079 11424.39 66.39 56817.23 88888.00 2018-03-20 11:48:36.909 079 11424.36 66.38 56817.22 88888.00 2018-03-20 11:48:37.409 079 11424.33 66.37 56817.12 88888.00 2018-03-20 11:48:37.909 079 11424.37 66.35 56817.05 88888.00 2018-03-20 11:48:38.409 079 11424.33 66.35 56817.04 88888.00 2018-03-20 11:48:38.909 079 11424.32 66.33 56817.06 88888.00 2018-03-20 11:48:39.409 079 11424.23 66.28 56817.03 88888.00 2018-03-20 11:48:39.909 079 11424.16 66.33 56816.99 88888.00 2018-03-20 11:48:40.409 079 11424.15 66.32 56816.94 88888.00 2018-03-20 11:48:40.909 079 11424.23 66.31 56816.87 88888.00 2018-03-20 11:48:41.409 079 11424.19 66.28 56816.81 88888.00 2018-03-20 11:48:41.909 079 11424.11 66.31 56816.81 88888.00 2018-03-20 11:48:42.409 079 11424.12 66.26 56816.81 88888.00 2018-03-20 11:48:42.909 079 11424.10 66.24 56816.77 88888.00 2018-03-20 11:48:43.409 079 11424.05 66.26 56816.68 88888.00 2018-03-20 11:48:43.909 079 11424.04 66.31 56816.66 88888.00 2018-03-20 11:48:44.409 079 11424.09 66.28 56816.72 88888.00 2018-03-20 11:48:44.909 079 11423.99 66.28 56816.71 88888.00 2018-03-20 11:48:45.409 079 11424.05 66.28 56816.66 88888.00 2018-03-20 11:48:45.909 079 11424.08 66.26 56816.70 88888.00 2018-03-20 11:48:46.409 079 11424.03 66.30 56816.65 88888.00 2018-03-20 11:48:46.909 079 11424.02 66.31 56816.59 88888.00 2018-03-20 11:48:47.409 079 11424.03 66.30 56816.59 88888.00 2018-03-20 11:48:47.909 079 11423.99 66.28 56816.55 88888.00 2018-03-20 11:48:48.409 079 11423.92 66.24 56816.54 88888.00 2018-03-20 11:48:48.909 079 11423.92 66.28 56816.52 88888.00 2018-03-20 11:48:49.409 079 11423.95 66.24 56816.48 88888.00 2018-03-20 11:48:49.909 079 11423.90 66.12 56816.46 88888.00 2018-03-20 11:48:50.409 079 11423.84 66.11 56816.45 88888.00 2018-03-20 11:48:50.909 079 11423.87 66.13 56816.45 88888.00 2018-03-20 11:48:51.409 079 11423.84 66.14 56816.46 88888.00 2018-03-20 11:48:51.909 079 11423.78 66.15 56816.40 88888.00 2018-03-20 11:48:52.409 079 11423.83 66.14 56816.40 88888.00 2018-03-20 11:48:52.909 079 11423.75 66.13 56816.30 88888.00 2018-03-20 11:48:53.909 079 11423.70 66.17 56816.17 88888.00 2018-03-20 11:48:54.409 079 11423.73 66.14 56816.13 88888.00 2018-03-20 11:48:54.909 079 11423.74 66.10 56816.07 88888.00 2018-03-20 11:48:55.409 079 11423.67 66.08 56816.09 88888.00 2018-03-20 11:48:55.909 079 11423.67 66.06 56816.10 88888.00 2018-03-20 11:48:56.409 079 11423.64 66.07 56816.07 88888.00 2018-03-20 11:48:56.909 079 11423.61 66.11 56816.01 88888.00 2018-03-20 11:48:57.409 079 11423.64 66.13 56815.96 88888.00 2018-03-20 11:48:57.909 079 11423.60 66.14 56815.97 88888.00 2018-03-20 11:48:58.409 079 11423.62 66.17 56816.02 88888.00 2018-03-20 11:48:58.909 079 11423.60 66.19 56815.99 88888.00 2018-03-20 11:48:59.409 079 11423.61 66.15 56815.93 88888.00 2018-03-20 11:48:59.909 079 11423.57 66.17 56815.94 88888.00 2018-03-20 11:49:00.409 079 11423.54 66.21 56815.91 88888.00 2018-03-20 11:49:00.909 079 11423.61 66.26 56815.84 88888.00 2018-03-20 11:49:01.409 079 11423.55 66.23 56815.87 88888.00 2018-03-20 11:49:01.909 079 11423.59 66.25 56815.90 88888.00 2018-03-20 11:49:02.409 079 11423.59 66.24 56815.94 88888.00 2018-03-20 11:49:02.909 079 11423.59 66.24 56815.93 88888.00 2018-03-20 11:49:03.409 079 11423.60 66.24 56815.84 88888.00 2018-03-20 11:49:03.910 079 11423.63 66.27 56815.82 88888.00 2018-03-20 11:49:04.410 079 11423.67 66.28 56815.78 88888.00 2018-03-20 11:49:04.910 079 11423.60 66.31 56815.76 88888.00 2018-03-20 11:49:05.410 079 11423.54 66.35 56815.85 88888.00 2018-03-20 11:49:05.910 079 11423.60 66.35 56815.82 88888.00 2018-03-20 11:49:06.410 079 11423.60 66.37 56815.81 88888.00 2018-03-20 11:49:06.910 079 11423.59 66.38 56815.87 88888.00 2018-03-20 11:49:07.410 079 11423.59 66.41 56815.88 88888.00 2018-03-20 11:49:07.910 079 11423.63 66.38 56815.83 88888.00 2018-03-20 11:49:08.410 079 11423.63 66.39 56815.84 88888.00 2018-03-20 11:49:08.910 079 11423.63 66.45 56815.83 88888.00 2018-03-20 11:49:09.410 079 11423.63 66.44 56815.83 88888.00 2018-03-20 11:49:09.910 079 11423.63 66.44 56815.80 88888.00 2018-03-20 11:49:10.410 079 11423.64 66.46 56815.80 88888.00 2018-03-20 11:49:10.910 079 11423.66 66.44 56815.80 88888.00 2018-03-20 11:49:11.910 079 11423.61 66.51 56815.78 88888.00 2018-03-20 11:49:12.410 079 11423.63 66.52 56815.76 88888.00 2018-03-20 11:49:12.910 079 11423.61 66.52 56815.74 88888.00 2018-03-20 11:49:13.410 079 11423.57 66.52 56815.78 88888.00 2018-03-20 11:49:13.910 079 11423.57 66.55 56815.75 88888.00 2018-03-20 11:49:14.410 079 11423.57 66.58 56815.74 88888.00 2018-03-20 11:49:14.910 079 11423.56 66.57 56815.76 88888.00 2018-03-20 11:49:15.410 079 11423.64 66.61 56815.77 88888.00 2018-03-20 11:49:15.910 079 11423.73 66.61 56815.80 88888.00 2018-03-20 11:49:16.410 079 11423.68 66.65 56815.82 88888.00 2018-03-20 11:49:16.910 079 11423.63 66.66 56815.82 88888.00 2018-03-20 11:49:17.410 079 11423.69 66.65 56815.80 88888.00 2018-03-20 11:49:17.910 079 11423.68 66.65 56815.81 88888.00 2018-03-20 11:49:18.410 079 11423.63 66.68 56815.84 88888.00 2018-03-20 11:49:18.910 079 11423.68 66.69 56815.81 88888.00 2018-03-20 11:49:19.410 079 11423.73 66.67 56815.80 88888.00 2018-03-20 11:49:19.910 079 11423.70 66.69 56815.82 88888.00 2018-03-20 11:49:20.410 079 11423.71 66.74 56815.90 88888.00 2018-03-20 11:49:20.910 079 11423.78 66.79 56815.91 88888.00 2018-03-20 11:49:21.410 079 11423.74 66.78 56815.85 88888.00 2018-03-20 11:49:21.910 079 11423.68 66.81 56815.88 88888.00 2018-03-20 11:49:22.410 079 11423.77 66.85 56815.94 88888.00 2018-03-20 11:49:22.910 079 11423.80 66.86 56815.87 88888.00 2018-03-20 11:49:23.410 079 11423.71 66.87 56815.87 88888.00 2018-03-20 11:49:23.910 079 11423.73 66.89 56815.94 88888.00 2018-03-20 11:49:24.410 079 11423.81 66.92 56815.97 88888.00 2018-03-20 11:49:25.410 079 11423.83 66.98 56816.03 88888.00 2018-03-20 11:49:25.910 079 11423.87 66.98 56816.02 88888.00 2018-03-20 11:49:26.410 079 11423.77 67.02 56816.10 88888.00 2018-03-20 11:49:26.910 079 11423.71 67.10 56816.17 88888.00 2018-03-20 11:49:27.410 079 11423.84 67.17 56816.21 88888.00 2018-03-20 11:49:27.910 079 11423.84 67.20 56816.26 88888.00 2018-03-20 11:49:28.410 079 11423.80 67.23 56816.26 88888.00 2018-03-20 11:49:28.910 079 11423.88 67.29 56816.30 88888.00 2018-03-20 11:49:29.410 079 11423.91 67.30 56816.26 88888.00 2018-03-20 11:49:29.910 079 11423.83 67.34 56816.29 88888.00 2018-03-20 11:49:30.410 079 11423.90 67.35 56816.35 88888.00 2018-03-20 11:49:30.910 079 11423.87 67.35 56816.39 88888.00 2018-03-20 11:49:31.410 079 11423.83 67.37 56816.41 88888.00 2018-03-20 11:49:31.910 079 11423.89 67.49 56816.51 88888.00 2018-03-20 11:49:32.410 079 11423.87 67.50 56816.59 88888.00 2018-03-20 11:49:32.910 079 11423.88 67.43 56816.59 88888.00 2018-03-20 11:49:33.410 079 11423.92 67.43 56816.55 88888.00 2018-03-20 11:49:33.910 079 11423.98 67.43 56816.55 88888.00 2018-03-20 11:49:34.410 079 11423.98 67.46 56816.53 88888.00 2018-03-20 11:49:35.410 079 11423.97 67.49 56816.67 88888.00 2018-03-20 11:49:35.910 079 11424.06 67.49 56816.68 88888.00 2018-03-20 11:49:36.410 079 11424.09 67.56 56816.72 88888.00 2018-03-20 11:49:36.910 079 11424.10 67.60 56816.78 88888.00 2018-03-20 11:49:37.410 079 11424.19 67.60 56816.74 88888.00 2018-03-20 11:49:37.910 079 11424.15 67.56 56816.78 88888.00 2018-03-20 11:49:38.410 079 11424.12 67.56 56816.83 88888.00 2018-03-20 11:49:38.910 079 11424.15 67.62 56816.86 88888.00 2018-03-20 11:49:39.410 079 11424.06 67.60 56816.86 88888.00 2018-03-20 11:49:39.910 079 11424.12 67.64 56816.90 88888.00 2018-03-20 11:49:40.410 079 11424.15 67.67 56817.00 88888.00 2018-03-20 11:49:40.910 079 11424.16 67.70 56817.02 88888.00 2018-03-20 11:49:41.410 079 11424.13 67.74 56817.06 88888.00 2018-03-20 11:49:41.910 079 11424.15 67.71 56817.07 88888.00 2018-03-20 11:49:42.410 079 11424.17 67.67 56817.06 88888.00 2018-03-20 11:49:42.910 079 11424.08 67.73 56817.10 88888.00 2018-03-20 11:49:43.410 079 11424.06 67.80 56817.21 88888.00 2018-03-20 11:49:43.910 079 11424.16 67.80 56817.25 88888.00 2018-03-20 11:49:44.410 079 11424.17 67.78 56817.31 88888.00 2018-03-20 11:49:44.910 079 11424.15 67.76 56817.31 88888.00 2018-03-20 11:49:45.410 079 11424.24 67.80 56817.38 88888.00 2018-03-20 11:49:45.910 079 11424.24 67.83 56817.41 88888.00 2018-03-20 11:49:46.410 079 11424.22 67.84 56817.42 88888.00 2018-03-20 11:49:46.910 079 11424.29 67.90 56817.47 88888.00 2018-03-20 11:49:47.410 079 11424.37 67.94 56817.54 88888.00 2018-03-20 11:49:47.910 079 11424.32 67.95 56817.58 88888.00 2018-03-20 11:49:48.410 079 11424.31 67.94 56817.63 88888.00 2018-03-20 11:49:48.910 079 11424.37 67.97 56817.69 88888.00 2018-03-20 11:49:49.410 079 11424.34 68.01 56817.71 88888.00 2018-03-20 11:49:49.910 079 11424.30 68.04 56817.75 88888.00 2018-03-20 11:49:50.410 079 11424.38 68.10 56817.84 88888.00 2018-03-20 11:49:50.910 079 11424.47 68.09 56817.83 88888.00 2018-03-20 11:49:51.410 079 11424.40 68.09 56817.90 88888.00 2018-03-20 11:49:51.910 079 11424.41 68.09 56817.95 88888.00 2018-03-20 11:49:52.410 079 11424.39 68.12 56817.99 88888.00 2018-03-20 11:49:52.910 079 11424.39 68.18 56818.03 88888.00 2018-03-20 11:49:53.410 079 11424.46 68.19 56818.11 88888.00 2018-03-20 11:49:53.910 079 11424.52 68.23 56818.20 88888.00 2018-03-20 11:49:54.410 079 11424.52 68.24 56818.22 88888.00 2018-03-20 11:49:54.910 079 11424.47 68.25 56818.28 88888.00 2018-03-20 11:49:55.410 079 11424.53 68.31 56818.31 88888.00 2018-03-20 11:49:55.910 079 11424.55 68.28 56818.34 88888.00 2018-03-20 11:49:56.410 079 11424.54 68.31 56818.37 88888.00 2018-03-20 11:49:56.910 079 11424.57 68.34 56818.43 88888.00 2018-03-20 11:49:57.410 079 11424.59 68.32 56818.48 88888.00 2018-03-20 11:49:57.910 079 11424.60 68.31 56818.53 88888.00 2018-03-20 11:49:58.410 079 11424.57 68.37 56818.56 88888.00 2018-03-20 11:49:58.910 079 11424.58 68.42 56818.57 88888.00 2018-03-20 11:49:59.410 079 11424.53 68.42 56818.65 88888.00 2018-03-20 11:49:59.910 079 11424.58 68.46 56818.76 88888.00 2018-03-20 11:50:00.410 079 11424.65 68.42 56818.80 88888.00 2018-03-20 11:50:00.910 079 11424.65 68.38 56818.79 88888.00 2018-03-20 11:50:01.410 079 11424.61 68.38 56818.75 88888.00 2018-03-20 11:50:01.910 079 11424.61 68.42 56818.84 88888.00 2018-03-20 11:50:02.410 079 11424.68 68.42 56818.88 88888.00 2018-03-20 11:50:02.910 079 11424.73 68.45 56818.88 88888.00 2018-03-20 11:50:03.410 079 11424.69 68.46 56818.91 88888.00 2018-03-20 11:50:03.910 079 11424.76 68.46 56818.93 88888.00 2018-03-20 11:50:04.410 079 11424.72 68.43 56818.97 88888.00 2018-03-20 11:50:04.910 079 11424.75 68.49 56818.98 88888.00 2018-03-20 11:50:05.410 079 11424.71 68.55 56819.05 88888.00 2018-03-20 11:50:05.910 079 11424.74 68.50 56819.03 88888.00 2018-03-20 11:50:07.410 079 11424.68 68.55 56819.09 88888.00 2018-03-20 11:50:07.910 079 11424.65 68.52 56819.12 88888.00 2018-03-20 11:50:08.410 079 11424.64 68.51 56819.21 88888.00 2018-03-20 11:50:08.910 079 11424.68 68.59 56819.27 88888.00 2018-03-20 11:50:09.410 079 11424.64 68.60 56819.30 88888.00 2018-03-20 11:50:09.910 079 11424.59 68.60 56819.36 88888.00 2018-03-20 11:50:10.410 079 11424.62 68.59 56819.31 88888.00 2018-03-20 11:50:10.910 079 11424.59 68.51 56819.29 88888.00 2018-03-20 11:50:11.410 079 11424.57 68.52 56819.27 88888.00 2018-03-20 11:50:11.910 079 11424.59 68.51 56819.24 88888.00 2018-03-20 11:50:12.410 079 11424.57 68.53 56819.25 88888.00 2018-03-20 11:50:12.910 079 11424.53 68.57 56819.29 88888.00 2018-03-20 11:50:13.410 079 11424.58 68.62 56819.31 88888.00 2018-03-20 11:50:13.910 079 11424.61 68.60 56819.34 88888.00 2018-03-20 11:50:14.410 079 11424.61 68.57 56819.31 88888.00 2018-03-20 11:50:14.910 079 11424.58 68.58 56819.35 88888.00 2018-03-20 11:50:15.410 079 11424.60 68.55 56819.37 88888.00 2018-03-20 11:50:15.910 079 11424.58 68.53 56819.43 88888.00 2018-03-20 11:50:16.410 079 11424.55 68.51 56819.44 88888.00 2018-03-20 11:50:16.910 079 11424.58 68.51 56819.47 88888.00 2018-03-20 11:50:17.410 079 11424.54 68.46 56819.52 88888.00 2018-03-20 11:50:17.910 079 11424.50 68.49 56819.52 88888.00 2018-03-20 11:50:18.410 079 11424.51 68.52 56819.55 88888.00 2018-03-20 11:50:18.910 079 11424.50 68.55 56819.60 88888.00 2018-03-20 11:50:19.410 079 11424.47 68.51 56819.60 88888.00 2018-03-20 11:50:19.910 079 11424.53 68.50 56819.62 88888.00 2018-03-20 11:50:20.410 079 11424.52 68.51 56819.66 88888.00 2018-03-20 11:50:20.910 079 11424.45 68.46 56819.63 88888.00 2018-03-20 11:50:21.410 079 11424.46 68.51 56819.62 88888.00 2018-03-20 11:50:21.910 079 11424.51 68.48 56819.61 88888.00 2018-03-20 11:50:22.410 079 11424.48 68.45 56819.62 88888.00 2018-03-20 11:50:22.910 079 11424.48 68.46 56819.68 88888.00 2018-03-20 11:50:23.410 079 11424.45 68.48 56819.63 88888.00 2018-03-20 11:50:23.910 079 11424.41 68.43 56819.60 88888.00 2018-03-20 11:50:24.910 079 11424.40 68.46 56819.52 88888.00 2018-03-20 11:50:25.410 079 11424.40 68.44 56819.57 88888.00 2018-03-20 11:50:25.910 079 11424.37 68.41 56819.53 88888.00 2018-03-20 11:50:26.410 079 11424.30 68.39 56819.55 88888.00 2018-03-20 11:50:26.910 079 11424.36 68.43 56819.55 88888.00 2018-03-20 11:50:27.410 079 11424.33 68.44 56819.60 88888.00 2018-03-20 11:50:27.910 079 11424.23 68.41 56819.56 88888.00 2018-03-20 11:50:28.410 079 11424.22 68.38 56819.60 88888.00 2018-03-20 11:50:28.910 079 11424.29 68.38 56819.54 88888.00 2018-03-20 11:50:29.410 079 11424.24 68.36 56819.50 88888.00 2018-03-20 11:50:29.910 079 11424.20 68.31 56819.49 88888.00 2018-03-20 11:50:30.410 079 11424.16 68.30 56819.47 88888.00 2018-03-20 11:50:30.910 079 11424.09 68.34 56819.48 88888.00 2018-03-20 11:50:31.410 079 11424.17 68.38 56819.46 88888.00 2018-03-20 11:50:31.910 079 11424.18 68.39 56819.47 88888.00 2018-03-20 11:50:32.410 079 11424.12 68.36 56819.48 88888.00 2018-03-20 11:50:32.910 079 11424.10 68.39 56819.37 88888.00 2018-03-20 11:50:33.410 079 11424.11 68.39 56819.38 88888.00 2018-03-20 11:50:33.910 079 11424.11 68.34 56819.34 88888.00 2018-03-20 11:50:34.410 079 11424.08 68.34 56819.33 88888.00 2018-03-20 11:50:34.910 079 11424.09 68.32 56819.35 88888.00 2018-03-20 11:50:35.410 079 11424.11 68.34 56819.35 88888.00 2018-03-20 11:50:35.910 079 11424.13 68.35 56819.37 88888.00 2018-03-20 11:50:36.410 079 11424.16 68.36 56819.40 88888.00 2018-03-20 11:50:36.910 079 11424.16 68.36 56819.42 88888.00 2018-03-20 11:50:37.410 079 11424.11 68.42 56819.43 88888.00 2018-03-20 11:50:37.910 079 11424.10 68.41 56819.37 88888.00 2018-03-20 11:50:38.410 079 11424.12 68.38 56819.38 88888.00 2018-03-20 11:50:38.910 079 11424.12 68.37 56819.42 88888.00 2018-03-20 11:50:39.410 079 11424.08 68.35 56819.43 88888.00 2018-03-20 11:50:39.910 079 11424.12 68.34 56819.37 88888.00 2018-03-20 11:50:40.410 079 11424.18 68.31 56819.28 88888.00 2018-03-20 11:50:40.910 079 11424.05 68.29 56819.20 88888.00 2018-03-20 11:50:41.410 079 11423.99 68.34 56819.17 88888.00 2018-03-20 11:50:41.910 079 11424.06 68.36 56819.22 88888.00 2018-03-20 11:50:42.410 079 11424.06 68.34 56819.16 88888.00 2018-03-20 11:50:42.910 079 11424.03 68.32 56819.12 88888.00 2018-03-20 11:50:43.410 079 11424.09 68.32 56819.16 88888.00 2018-03-20 11:50:43.910 079 11424.12 68.32 56819.20 88888.00 2018-03-20 11:50:44.410 079 11424.03 68.32 56819.12 88888.00 2018-03-20 11:50:44.910 079 11424.02 68.35 56819.05 88888.00 2018-03-20 11:50:45.410 079 11424.12 68.26 56819.05 88888.00 2018-03-20 11:50:45.910 079 11424.02 68.25 56819.03 88888.00 2018-03-20 11:50:46.410 079 11424.01 68.28 56819.01 88888.00 2018-03-20 11:50:46.910 079 11424.10 68.23 56819.02 88888.00 2018-03-20 11:50:47.410 079 11424.08 68.17 56819.02 88888.00 2018-03-20 11:50:48.410 079 11424.10 68.25 56818.99 88888.00 2018-03-20 11:50:48.910 079 11424.13 68.23 56818.97 88888.00 2018-03-20 11:50:49.410 079 11424.09 68.18 56818.96 88888.00 2018-03-20 11:50:49.910 079 11424.11 68.11 56818.93 88888.00 2018-03-20 11:50:50.410 079 11424.11 68.14 56818.86 88888.00 2018-03-20 11:50:50.910 079 11424.04 68.12 56818.79 88888.00 2018-03-20 11:50:51.410 079 11424.05 68.17 56818.76 88888.00 2018-03-20 11:50:51.910 079 11424.10 68.14 56818.72 88888.00 2018-03-20 11:50:52.410 079 11424.10 68.11 56818.69 88888.00 2018-03-20 11:50:52.910 079 11424.04 68.09 56818.64 88888.00 2018-03-20 11:50:53.410 079 11424.06 68.11 56818.60 88888.00 2018-03-20 11:50:53.910 079 11424.02 68.02 56818.52 88888.00 2018-03-20 11:50:54.410 079 11423.98 67.95 56818.46 88888.00 2018-03-20 11:50:54.910 079 11423.99 67.97 56818.45 88888.00 2018-03-20 11:50:55.410 079 11424.05 67.95 56818.43 88888.00 2018-03-20 11:50:55.910 079 11423.98 67.94 56818.43 88888.00 2018-03-20 11:50:56.410 079 11423.97 67.95 56818.34 88888.00 2018-03-20 11:50:56.910 079 11424.01 67.95 56818.33 88888.00 2018-03-20 11:50:57.410 079 11424.02 67.94 56818.32 88888.00 2018-03-20 11:50:57.910 079 11423.98 67.88 56818.21 88888.00 2018-03-20 11:50:58.411 079 11424.02 67.84 56818.15 88888.00 2018-03-20 11:50:58.911 079 11423.96 67.82 56818.09 88888.00 2018-03-20 11:50:59.411 079 11423.92 67.76 56818.02 88888.00 2018-03-20 11:50:59.911 079 11423.95 67.74 56817.95 88888.00 2018-03-20 11:51:00.411 079 11424.02 67.74 56817.92 88888.00 2018-03-20 11:51:00.911 079 11423.95 67.69 56817.89 88888.00 2018-03-20 11:51:01.411 079 11423.95 67.70 56817.80 88888.00 2018-03-20 11:51:01.911 079 11423.92 67.74 56817.73 88888.00 2018-03-20 11:51:02.411 079 11423.97 67.71 56817.70 88888.00 2018-03-20 11:51:02.911 079 11423.96 67.68 56817.66 88888.00 2018-03-20 11:51:03.411 079 11424.01 67.66 56817.58 88888.00 2018-03-20 11:51:03.911 079 11423.95 67.63 56817.50 88888.00 2018-03-20 11:51:04.411 079 11423.94 67.60 56817.41 88888.00 2018-03-20 11:51:04.911 079 11423.92 67.54 56817.35 88888.00 2018-03-20 11:51:05.411 079 11423.89 67.55 56817.29 88888.00 2018-03-20 11:51:05.911 079 11423.82 67.51 56817.23 88888.00 2018-03-20 11:51:06.411 079 11423.81 67.53 56817.22 88888.00 2018-03-20 11:51:06.911 079 11423.78 67.53 56817.17 88888.00 2018-03-20 11:51:07.411 079 11423.69 67.49 56817.07 88888.00 2018-03-20 11:51:07.911 079 11423.68 67.47 56817.07 88888.00 2018-03-20 11:51:08.411 079 11423.80 67.43 56817.03 88888.00 2018-03-20 11:51:08.911 079 11423.78 67.43 56816.97 88888.00 2018-03-20 11:51:09.411 079 11423.74 67.44 56816.92 88888.00 2018-03-20 11:51:09.911 079 11423.75 67.41 56816.83 88888.00 2018-03-20 11:51:10.411 079 11423.77 67.40 56816.74 88888.00 2018-03-20 11:51:10.911 079 11423.75 67.39 56816.73 88888.00 2018-03-20 11:51:11.411 079 11423.75 67.37 56816.74 88888.00 2018-03-20 11:51:11.911 079 11423.76 67.41 56816.68 88888.00 2018-03-20 11:51:12.411 079 11423.71 67.43 56816.66 88888.00 2018-03-20 11:51:12.911 079 11423.69 67.39 56816.68 88888.00 2018-03-20 11:51:13.411 079 11423.73 67.40 56816.68 88888.00 2018-03-20 11:51:13.911 079 11423.73 67.41 56816.64 88888.00 2018-03-20 11:51:14.411 079 11423.67 67.41 56816.60 88888.00 2018-03-20 11:51:14.911 079 11423.68 67.40 56816.59 88888.00 2018-03-20 11:51:15.411 079 11423.69 67.39 56816.59 88888.00 2018-03-20 11:51:15.911 079 11423.66 67.40 56816.59 88888.00 2018-03-20 11:51:16.411 079 11423.64 67.35 56816.54 88888.00 2018-03-20 11:51:16.911 079 11423.67 67.34 56816.49 88888.00 2018-03-20 11:51:17.411 079 11423.63 67.36 56816.44 88888.00 2018-03-20 11:51:17.911 079 11423.63 67.33 56816.42 88888.00 2018-03-20 11:51:18.411 079 11423.64 67.34 56816.40 88888.00 2018-03-20 11:51:18.911 079 11423.56 67.29 56816.39 88888.00 2018-03-20 11:51:19.411 079 11423.47 67.30 56816.34 88888.00 2018-03-20 11:51:19.911 079 11423.55 67.34 56816.23 88888.00 2018-03-20 11:51:20.411 079 11423.61 67.29 56816.21 88888.00 2018-03-20 11:51:20.911 079 11423.54 67.29 56816.22 88888.00 2018-03-20 11:51:21.411 079 11423.55 67.36 56816.15 88888.00 2018-03-20 11:51:21.911 079 11423.59 67.34 56816.10 88888.00 2018-03-20 11:51:22.411 079 11423.50 67.35 56816.13 88888.00 2018-03-20 11:51:22.911 079 11423.52 67.35 56816.12 88888.00 2018-03-20 11:51:23.411 079 11423.56 67.32 56816.02 88888.00 2018-03-20 11:51:23.911 079 11423.54 67.29 56815.97 88888.00 2018-03-20 11:51:24.411 079 11423.53 67.30 56815.95 88888.00 2018-03-20 11:51:24.911 079 11423.55 67.34 56815.96 88888.00 2018-03-20 11:51:25.411 079 11423.52 67.29 56815.94 88888.00 2018-03-20 11:51:25.911 079 11423.46 67.23 56815.94 88888.00 2018-03-20 11:51:26.411 079 11423.55 67.26 56815.88 88888.00 2018-03-20 11:51:26.911 079 11423.59 67.22 56815.78 88888.00 2018-03-20 11:51:27.411 079 11423.55 67.26 56815.78 88888.00 2018-03-20 11:51:27.911 079 11423.52 67.29 56815.76 88888.00 2018-03-20 11:51:28.411 079 11423.59 67.30 56815.75 88888.00 2018-03-20 11:51:28.911 079 11423.59 67.29 56815.76 88888.00 2018-03-20 11:51:29.411 079 11423.60 67.29 56815.74 88888.00 2018-03-20 11:51:29.911 079 11423.56 67.29 56815.74 88888.00 2018-03-20 11:51:30.411 079 11423.61 67.29 56815.69 88888.00 2018-03-20 11:51:30.911 079 11423.64 67.26 56815.64 88888.00 2018-03-20 11:51:31.411 079 11423.64 67.30 56815.62 88888.00 2018-03-20 11:51:31.911 079 11423.64 67.34 56815.58 88888.00 2018-03-20 11:51:32.411 079 11423.59 67.36 56815.58 88888.00 2018-03-20 11:51:32.911 079 11423.57 67.37 56815.63 88888.00 2018-03-20 11:51:33.411 079 11423.62 67.37 56815.65 88888.00 2018-03-20 11:51:33.911 079 11423.61 67.39 56815.67 88888.00 2018-03-20 11:51:34.411 079 11423.64 67.37 56815.65 88888.00 2018-03-20 11:51:34.911 079 11423.67 67.39 56815.62 88888.00 2018-03-20 11:51:35.411 079 11423.64 67.40 56815.59 88888.00 2018-03-20 11:51:35.911 079 11423.60 67.44 56815.62 88888.00 2018-03-20 11:51:36.411 079 11423.62 67.41 56815.63 88888.00 2018-03-20 11:51:36.911 079 11423.60 67.39 56815.62 88888.00 2018-03-20 11:51:37.411 079 11423.57 67.39 56815.59 88888.00 2018-03-20 11:51:37.911 079 11423.57 67.41 56815.55 88888.00 2018-03-20 11:51:38.411 079 11423.57 67.43 56815.57 88888.00 2018-03-20 11:51:38.911 079 11423.55 67.42 56815.56 88888.00 2018-03-20 11:51:39.911 079 11423.54 67.42 56815.58 88888.00 2018-03-20 11:51:40.411 079 11423.48 67.41 56815.58 88888.00 2018-03-20 11:51:40.911 079 11423.47 67.44 56815.57 88888.00 2018-03-20 11:51:41.411 079 11423.49 67.49 56815.57 88888.00 2018-03-20 11:51:41.911 079 11423.49 67.44 56815.55 88888.00 2018-03-20 11:51:42.411 079 11423.52 67.43 56815.57 88888.00 2018-03-20 11:51:42.911 079 11423.48 67.47 56815.56 88888.00 2018-03-20 11:51:43.411 079 11423.41 67.50 56815.50 88888.00 2018-03-20 11:51:43.911 079 11423.43 67.48 56815.45 88888.00 2018-03-20 11:51:44.411 079 11423.48 67.46 56815.43 88888.00 2018-03-20 11:51:44.911 079 11423.47 67.47 56815.46 88888.00 2018-03-20 11:51:45.411 079 11423.37 67.49 56815.42 88888.00 2018-03-20 11:51:45.911 079 11423.40 67.49 56815.39 88888.00 2018-03-20 11:51:46.411 079 11423.43 67.53 56815.42 88888.00 2018-03-20 11:51:46.911 079 11423.36 67.54 56815.45 88888.00 2018-03-20 11:51:47.411 079 11423.34 67.60 56815.53 88888.00 2018-03-20 11:51:47.911 079 11423.35 67.66 56815.55 88888.00 2018-03-20 11:51:48.411 079 11423.37 67.61 56815.58 88888.00 2018-03-20 11:51:48.911 079 11423.39 67.56 56815.62 88888.00 2018-03-20 11:51:49.911 079 11423.36 67.63 56815.65 88888.00 2018-03-20 11:51:50.411 079 11423.36 67.61 56815.67 88888.00 2018-03-20 11:51:50.911 079 11423.32 67.62 56815.64 88888.00 2018-03-20 11:51:51.411 079 11423.33 67.63 56815.67 88888.00 2018-03-20 11:51:51.911 079 11423.25 67.68 56815.70 88888.00 2018-03-20 11:51:52.411 079 11423.22 67.69 56815.78 88888.00 2018-03-20 11:51:52.911 079 11423.32 67.67 56815.78 88888.00 2018-03-20 11:51:53.411 079 11423.33 67.71 56815.77 88888.00 2018-03-20 11:51:53.911 079 11423.25 67.69 56815.83 88888.00 2018-03-20 11:51:54.411 079 11423.21 67.70 56815.83 88888.00 2018-03-20 11:51:54.911 079 11423.20 67.69 56815.80 88888.00 2018-03-20 11:51:55.411 079 11423.18 67.67 56815.81 88888.00 2018-03-20 11:51:55.911 079 11423.20 67.69 56815.77 88888.00 2018-03-20 11:51:56.411 079 11423.25 67.70 56815.77 88888.00 2018-03-20 11:51:56.911 079 11423.18 67.69 56815.76 88888.00 2018-03-20 11:51:57.411 079 11423.11 67.73 56815.82 88888.00 2018-03-20 11:51:57.911 079 11423.13 67.78 56815.77 88888.00 2018-03-20 11:51:58.411 079 11423.12 67.78 56815.80 88888.00 2018-03-20 11:51:58.911 079 11423.06 67.80 56815.81 88888.00 2018-03-20 11:51:59.411 079 11423.09 67.81 56815.81 88888.00 2018-03-20 11:51:59.911 079 11423.11 67.80 56815.83 88888.00 2018-03-20 11:52:00.411 079 11423.12 67.80 56815.87 88888.00 2018-03-20 11:52:00.911 079 11423.13 67.82 56815.85 88888.00 2018-03-20 11:52:01.411 079 11423.14 67.83 56815.93 88888.00 2018-03-20 11:52:01.911 079 11423.09 67.81 56815.99 88888.00 2018-03-20 11:52:02.411 079 11423.09 67.84 56816.01 88888.00 2018-03-20 11:52:02.911 079 11423.16 67.85 56816.03 88888.00 2018-03-20 11:52:03.411 079 11423.23 67.85 56815.96 88888.00 2018-03-20 11:52:03.911 079 11423.13 67.82 56816.00 88888.00 2018-03-20 11:52:04.411 079 11423.12 67.88 56816.07 88888.00 2018-03-20 11:52:04.911 079 11423.14 67.88 56816.04 88888.00 2018-03-20 11:52:05.411 079 11423.12 67.85 56816.01 88888.00 2018-03-20 11:52:05.911 079 11423.08 67.90 56816.02 88888.00 2018-03-20 11:52:06.411 079 11423.09 67.94 56816.02 88888.00 2018-03-20 11:52:06.911 079 11423.12 67.91 56816.06 88888.00 2018-03-20 11:52:07.411 079 11423.07 67.92 56816.08 88888.00 2018-03-20 11:52:07.911 079 11423.11 67.88 56816.06 88888.00 2018-03-20 11:52:08.411 079 11423.09 67.90 56816.07 88888.00 2018-03-20 11:52:08.911 079 11423.07 67.95 56816.12 88888.00 2018-03-20 11:52:09.411 079 11423.11 68.00 56816.08 88888.00 2018-03-20 11:52:09.911 079 11423.14 68.00 56816.08 88888.00 2018-03-20 11:52:10.411 079 11423.07 68.01 56816.08 88888.00 2018-03-20 11:52:10.911 079 11423.07 68.03 56816.10 88888.00 2018-03-20 11:52:11.411 079 11423.09 68.00 56816.07 88888.00 2018-03-20 11:52:11.911 079 11423.05 68.01 56816.12 88888.00 2018-03-20 11:52:12.411 079 11423.00 68.05 56816.12 88888.00 2018-03-20 11:52:12.911 079 11423.06 68.08 56816.13 88888.00 2018-03-20 11:52:13.411 079 11422.99 68.05 56816.15 88888.00 2018-03-20 11:52:13.911 079 11422.98 68.04 56816.15 88888.00 2018-03-20 11:52:14.411 079 11423.04 68.07 56816.21 88888.00 2018-03-20 11:52:14.911 079 11423.08 68.07 56816.19 88888.00 2018-03-20 11:52:15.411 079 11423.04 68.07 56816.17 88888.00 2018-03-20 11:52:15.911 079 11423.11 68.08 56816.17 88888.00 2018-03-20 11:52:16.411 079 11423.19 68.12 56816.17 88888.00 2018-03-20 11:52:16.911 079 11423.16 68.15 56816.20 88888.00 2018-03-20 11:52:17.411 079 11423.20 68.18 56816.15 88888.00 2018-03-20 11:52:17.911 079 11423.19 68.16 56816.15 88888.00 2018-03-20 11:52:18.411 079 11423.19 68.16 56816.25 88888.00 2018-03-20 11:52:18.911 079 11423.22 68.18 56816.26 88888.00 2018-03-20 11:52:19.411 079 11423.25 68.17 56816.25 88888.00 2018-03-20 11:52:19.911 079 11423.26 68.15 56816.29 88888.00 2018-03-20 11:52:20.411 079 11423.23 68.23 56816.32 88888.00 2018-03-20 11:52:21.411 079 11423.27 68.30 56816.38 88888.00 2018-03-20 11:52:21.911 079 11423.25 68.31 56816.41 88888.00 2018-03-20 11:52:22.411 079 11423.22 68.35 56816.46 88888.00 2018-03-20 11:52:22.911 079 11423.34 68.36 56816.42 88888.00 2018-03-20 11:52:23.411 079 11423.28 68.32 56816.42 88888.00 2018-03-20 11:52:23.911 079 11423.27 68.35 56816.46 88888.00 2018-03-20 11:52:24.411 079 11423.30 68.38 56816.48 88888.00 2018-03-20 11:52:24.911 079 11423.33 68.39 56816.53 88888.00 2018-03-20 11:52:25.411 079 11423.29 68.42 56816.49 88888.00 2018-03-20 11:52:25.911 079 11423.35 68.46 56816.54 88888.00 2018-03-20 11:52:26.411 079 11423.34 68.46 56816.57 88888.00 2018-03-20 11:52:26.911 079 11423.34 68.51 56816.59 88888.00 2018-03-20 11:52:27.411 079 11423.35 68.51 56816.66 88888.00 2018-03-20 11:52:27.911 079 11423.39 68.52 56816.68 88888.00 2018-03-20 11:52:28.411 079 11423.39 68.58 56816.65 88888.00 2018-03-20 11:52:28.911 079 11423.35 68.59 56816.68 88888.00 2018-03-20 11:52:29.411 079 11423.39 68.60 56816.76 88888.00 2018-03-20 11:52:29.911 079 11423.41 68.66 56816.81 88888.00 2018-03-20 11:52:30.411 079 11423.42 68.69 56816.78 88888.00 2018-03-20 11:52:31.411 079 11423.48 68.70 56816.89 88888.00 2018-03-20 11:52:31.911 079 11423.46 68.66 56816.92 88888.00 2018-03-20 11:52:32.411 079 11423.43 68.72 56817.00 88888.00 2018-03-20 11:52:32.911 079 11423.42 68.77 56817.04 88888.00 2018-03-20 11:52:33.411 079 11423.42 68.76 56817.09 88888.00 2018-03-20 11:52:33.911 079 11423.41 68.76 56817.09 88888.00 2018-03-20 11:52:34.411 079 11423.41 68.78 56817.13 88888.00 2018-03-20 11:52:34.911 079 11423.40 68.79 56817.15 88888.00 2018-03-20 11:52:35.411 079 11423.35 68.83 56817.18 88888.00 2018-03-20 11:52:35.911 079 11423.36 68.87 56817.21 88888.00 2018-03-20 11:52:36.411 079 11423.46 68.87 56817.22 88888.00 2018-03-20 11:52:36.911 079 11423.44 68.89 56817.25 88888.00 2018-03-20 11:52:37.411 079 11423.47 68.91 56817.29 88888.00 2018-03-20 11:52:37.911 079 11423.52 68.94 56817.30 88888.00 2018-03-20 11:52:38.411 079 11423.40 68.96 56817.37 88888.00 2018-03-20 11:52:38.911 079 11423.39 69.03 56817.45 88888.00 2018-03-20 11:52:39.411 079 11423.37 69.05 56817.48 88888.00 2018-03-20 11:52:39.911 079 11423.40 69.04 56817.50 88888.00 2018-03-20 11:52:40.411 079 11423.39 69.09 56817.58 88888.00 2018-03-20 11:52:40.911 079 11423.41 69.07 56817.58 88888.00 2018-03-20 11:52:41.411 079 11423.43 69.07 56817.61 88888.00 2018-03-20 11:52:41.911 079 11423.41 69.12 56817.60 88888.00 2018-03-20 11:52:42.411 079 11423.43 69.09 56817.64 88888.00 2018-03-20 11:52:42.911 079 11423.48 69.10 56817.67 88888.00 2018-03-20 11:52:43.411 079 11423.47 69.09 56817.71 88888.00 2018-03-20 11:52:43.911 079 11423.46 69.12 56817.77 88888.00 2018-03-20 11:52:44.411 079 11423.54 69.12 56817.79 88888.00 2018-03-20 11:52:44.911 079 11423.50 69.13 56817.81 88888.00 2018-03-20 11:52:45.411 079 11423.48 69.13 56817.82 88888.00 2018-03-20 11:52:45.911 079 11423.54 69.21 56817.90 88888.00 2018-03-20 11:52:46.411 079 11423.55 69.24 56817.92 88888.00 2018-03-20 11:52:46.911 079 11423.52 69.23 56817.96 88888.00 2018-03-20 11:52:47.411 079 11423.56 69.27 56818.00 88888.00 2018-03-20 11:52:47.911 079 11423.59 69.27 56818.05 88888.00 2018-03-20 11:52:48.411 079 11423.50 69.26 56818.13 88888.00 2018-03-20 11:52:48.911 079 11423.48 69.33 56818.13 88888.00 2018-03-20 11:52:49.411 079 11423.53 69.37 56818.13 88888.00 2018-03-20 11:52:49.911 079 11423.50 69.33 56818.14 88888.00 2018-03-20 11:52:50.411 079 11423.52 69.36 56818.21 88888.00 2018-03-20 11:52:50.911 079 11423.57 69.40 56818.20 88888.00 2018-03-20 11:52:51.411 079 11423.55 69.38 56818.26 88888.00 2018-03-20 11:52:51.911 079 11423.53 69.39 56818.27 88888.00 2018-03-20 11:52:52.411 079 11423.56 69.43 56818.25 88888.00 2018-03-20 11:52:52.911 079 11423.63 69.44 56818.20 88888.00 2018-03-20 11:52:53.411 079 11423.64 69.46 56818.30 88888.00 2018-03-20 11:52:53.911 079 11423.62 69.46 56818.27 88888.00 2018-03-20 11:52:54.411 079 11423.63 69.51 56818.31 88888.00 2018-03-20 11:52:54.911 079 11423.60 69.52 56818.33 88888.00 2018-03-20 11:52:55.411 079 11423.54 69.55 56818.32 88888.00 2018-03-20 11:52:55.911 079 11423.61 69.54 56818.34 88888.00 2018-03-20 11:52:56.411 079 11423.64 69.54 56818.37 88888.00 2018-03-20 11:52:56.911 079 11423.64 69.52 56818.35 88888.00 2018-03-20 11:52:57.411 079 11423.60 69.54 56818.37 88888.00 2018-03-20 11:52:57.911 079 11423.67 69.54 56818.38 88888.00 2018-03-20 11:52:58.411 079 11423.59 69.54 56818.40 88888.00 2018-03-20 11:52:58.911 079 11423.63 69.55 56818.48 88888.00 2018-03-20 11:52:59.411 079 11423.68 69.60 56818.56 88888.00 2018-03-20 11:52:59.911 079 11423.69 69.60 56818.54 88888.00 2018-03-20 11:53:00.411 079 11423.74 69.60 56818.56 88888.00 2018-03-20 11:53:00.911 079 11423.76 69.60 56818.57 88888.00 2018-03-20 11:53:01.412 079 11423.76 69.58 56818.58 88888.00 2018-03-20 11:53:01.912 079 11423.76 69.60 56818.59 88888.00 2018-03-20 11:53:02.412 079 11423.75 69.64 56818.67 88888.00 2018-03-20 11:53:02.912 079 11423.75 69.68 56818.70 88888.00 2018-03-20 11:53:03.412 079 11423.80 69.65 56818.70 88888.00 2018-03-20 11:53:03.912 079 11423.84 69.71 56818.73 88888.00 2018-03-20 11:53:04.412 079 11423.90 69.74 56818.79 88888.00 2018-03-20 11:53:04.912 079 11423.89 69.74 56818.88 88888.00 2018-03-20 11:53:05.412 079 11423.85 69.74 56818.88 88888.00 2018-03-20 11:53:05.912 079 11423.89 69.77 56818.91 88888.00 2018-03-20 11:53:06.412 079 11423.91 69.79 56818.97 88888.00 2018-03-20 11:53:06.912 079 11423.90 69.81 56819.02 88888.00 2018-03-20 11:53:07.412 079 11423.95 69.85 56819.05 88888.00 2018-03-20 11:53:07.912 079 11423.98 69.87 56819.09 88888.00 2018-03-20 11:53:08.412 079 11423.92 69.88 56819.12 88888.00 2018-03-20 11:53:08.912 079 11423.96 69.89 56819.05 88888.00 2018-03-20 11:53:09.412 079 11423.99 69.89 56819.05 88888.00 2018-03-20 11:53:09.912 079 11423.98 69.88 56819.08 88888.00 2018-03-20 11:53:10.412 079 11423.95 69.92 56819.06 88888.00 2018-03-20 11:53:10.912 079 11424.03 69.96 56819.10 88888.00 2018-03-20 11:53:11.412 079 11424.03 69.96 56819.11 88888.00 2018-03-20 11:53:11.912 079 11423.99 69.96 56819.09 88888.00 2018-03-20 11:53:13.412 079 11424.02 70.00 56819.05 88888.00 2018-03-20 11:53:13.912 079 11424.01 69.93 56819.05 88888.00 2018-03-20 11:53:14.412 079 11423.99 69.93 56819.03 88888.00 2018-03-20 11:53:14.912 079 11423.91 69.96 56818.96 88888.00 2018-03-20 11:53:15.412 079 11423.99 70.01 56819.01 88888.00 2018-03-20 11:53:15.912 079 11424.05 70.02 56819.09 88888.00 2018-03-20 11:53:16.412 079 11424.04 70.00 56819.06 88888.00 2018-03-20 11:53:16.912 079 11423.98 70.00 56819.11 88888.00 2018-03-20 11:53:17.412 079 11424.02 70.06 56819.12 88888.00 2018-03-20 11:53:17.912 079 11424.09 70.09 56819.11 88888.00 2018-03-20 11:53:18.412 079 11423.98 70.11 56819.08 88888.00 2018-03-20 11:53:18.912 079 11424.02 70.11 56819.09 88888.00 2018-03-20 11:53:19.412 079 11424.06 70.09 56819.09 88888.00 2018-03-20 11:53:19.912 079 11424.03 70.06 56819.08 88888.00 2018-03-20 11:53:20.912 079 11424.09 70.13 56819.02 88888.00 2018-03-20 11:53:21.412 079 11424.10 70.13 56819.06 88888.00 2018-03-20 11:53:21.912 079 11424.08 70.13 56819.01 88888.00 2018-03-20 11:53:22.912 079 11424.15 70.22 56818.99 88888.00 2018-03-20 11:53:23.412 079 11424.06 70.21 56819.01 88888.00 2018-03-20 11:53:23.912 079 11424.05 70.13 56818.98 88888.00 2018-03-20 11:53:24.412 079 11424.08 70.15 56818.97 88888.00 2018-03-20 11:53:24.912 079 11424.08 70.14 56818.96 88888.00 2018-03-20 11:53:25.412 079 11424.09 70.14 56818.91 88888.00 2018-03-20 11:53:25.912 079 11424.13 70.18 56818.89 88888.00 2018-03-20 11:53:26.412 079 11424.12 70.19 56818.93 88888.00 2018-03-20 11:53:26.912 079 11424.06 70.19 56818.99 88888.00 2018-03-20 11:53:27.412 079 11424.16 70.21 56818.99 88888.00 2018-03-20 11:53:27.912 079 11424.17 70.26 56818.95 88888.00 2018-03-20 11:53:28.412 079 11424.15 70.27 56819.04 88888.00 2018-03-20 11:53:28.912 079 11424.15 70.28 56819.03 88888.00 2018-03-20 11:53:29.412 079 11424.18 70.32 56819.02 88888.00 2018-03-20 11:53:29.912 079 11424.13 70.35 56818.98 88888.00 2018-03-20 11:53:30.912 079 11424.26 70.48 56819.05 88888.00 2018-03-20 11:53:31.412 079 11424.20 70.49 56819.08 88888.00 2018-03-20 11:53:31.912 079 11424.20 70.52 56819.06 88888.00 2018-03-20 11:53:32.412 079 11424.24 70.53 56819.05 88888.00 2018-03-20 11:53:32.912 079 11424.26 70.52 56819.08 88888.00 2018-03-20 11:53:33.412 079 11424.23 70.56 56819.17 88888.00 2018-03-20 11:53:33.912 079 11424.30 70.60 56819.22 88888.00 2018-03-20 11:53:34.412 079 11424.34 70.62 56819.21 88888.00 2018-03-20 11:53:34.912 079 11424.32 70.67 56819.24 88888.00 2018-03-20 11:53:35.412 079 11424.37 70.73 56819.30 88888.00 2018-03-20 11:53:35.912 079 11424.45 70.70 56819.42 88888.00 2018-03-20 11:53:36.412 079 11424.45 70.70 56819.41 88888.00 2018-03-20 11:53:36.912 079 11424.47 70.73 56819.38 88888.00 2018-03-20 11:53:37.412 079 11424.51 70.79 56819.46 88888.00 2018-03-20 11:53:37.912 079 11424.52 70.81 56819.43 88888.00 2018-03-20 11:53:38.412 079 11424.48 70.82 56819.38 88888.00 2018-03-20 11:53:38.912 079 11424.54 70.82 56819.38 88888.00 2018-03-20 11:53:39.412 079 11424.62 70.86 56819.36 88888.00 2018-03-20 11:53:39.912 079 11424.59 70.88 56819.35 88888.00 2018-03-20 11:53:40.412 079 11424.64 70.91 56819.40 88888.00 2018-03-20 11:53:40.912 079 11424.65 70.94 56819.42 88888.00 2018-03-20 11:53:41.412 079 11424.67 70.95 56819.46 88888.00 2018-03-20 11:53:41.912 079 11424.65 70.96 56819.47 88888.00 2018-03-20 11:53:42.412 079 11424.72 71.02 56819.47 88888.00 2018-03-20 11:53:42.912 079 11424.69 71.06 56819.41 88888.00 2018-03-20 11:53:43.412 079 11424.67 71.02 56819.46 88888.00 2018-03-20 11:53:43.912 079 11424.73 71.02 56819.56 88888.00 2018-03-20 11:53:44.412 079 11424.76 71.04 56819.54 88888.00 2018-03-20 11:53:44.912 079 11424.74 71.03 56819.52 88888.00 2018-03-20 11:53:45.412 079 11424.69 71.07 56819.54 88888.00 2018-03-20 11:53:45.912 079 11424.73 71.08 56819.49 88888.00 2018-03-20 11:53:46.412 079 11424.76 71.10 56819.43 88888.00 2018-03-20 11:53:46.912 079 11424.84 71.09 56819.44 88888.00 2018-03-20 11:53:47.412 079 11424.84 71.13 56819.44 88888.00 2018-03-20 11:53:47.912 079 11424.81 71.14 56819.41 88888.00 2018-03-20 11:53:48.412 079 11424.86 71.10 56819.37 88888.00 2018-03-20 11:53:48.912 079 11424.93 71.14 56819.34 88888.00 2018-03-20 11:53:49.412 079 11424.95 71.15 56819.33 88888.00 2018-03-20 11:53:49.912 079 11424.87 71.15 56819.29 88888.00 2018-03-20 11:53:50.412 079 11424.99 71.16 56819.28 88888.00 2018-03-20 11:53:50.912 079 11425.12 71.11 56819.28 88888.00 2018-03-20 11:53:51.412 079 11425.07 71.14 56819.25 88888.00 2018-03-20 11:53:51.912 079 11425.08 71.20 56819.29 88888.00 2018-03-20 11:53:52.412 079 11425.14 71.21 56819.25 88888.00 2018-03-20 11:53:52.912 079 11425.12 71.16 56819.23 88888.00 2018-03-20 11:53:53.412 079 11425.09 71.15 56819.22 88888.00 2018-03-20 11:53:54.412 079 11425.09 71.17 56819.17 88888.00 2018-03-20 11:53:54.912 079 11425.09 71.18 56819.16 88888.00 2018-03-20 11:53:55.412 079 11425.14 71.17 56819.15 88888.00 2018-03-20 11:53:55.912 079 11425.21 71.18 56819.14 88888.00 2018-03-20 11:53:56.412 079 11425.14 71.21 56819.06 88888.00 2018-03-20 11:53:56.912 079 11425.13 71.23 56818.97 88888.00 2018-03-20 11:53:57.412 079 11425.19 71.20 56818.96 88888.00 2018-03-20 11:53:57.912 079 11425.20 71.17 56818.91 88888.00 2018-03-20 11:53:58.412 079 11425.15 71.21 56818.83 88888.00 2018-03-20 11:53:58.912 079 11425.15 71.25 56818.78 88888.00 2018-03-20 11:53:59.412 079 11425.20 71.23 56818.73 88888.00 2018-03-20 11:53:59.912 079 11425.17 71.18 56818.71 88888.00 2018-03-20 11:54:00.412 079 11425.24 71.17 56818.67 88888.00 2018-03-20 11:54:00.912 079 11425.30 71.18 56818.61 88888.00 2018-03-20 11:54:01.412 079 11425.24 71.15 56818.63 88888.00 2018-03-20 11:54:01.912 079 11425.27 71.17 56818.61 88888.00 2018-03-20 11:54:02.412 079 11425.34 71.18 56818.57 88888.00 2018-03-20 11:54:02.912 079 11425.35 71.14 56818.50 88888.00 2018-03-20 11:54:03.412 079 11425.35 71.11 56818.39 88888.00 2018-03-20 11:54:04.412 079 11425.38 71.15 56818.39 88888.00 2018-03-20 11:54:04.912 079 11425.43 71.14 56818.32 88888.00 2018-03-20 11:54:05.412 079 11425.45 71.15 56818.25 88888.00 2018-03-20 11:54:05.912 079 11425.54 71.14 56818.26 88888.00 2018-03-20 11:54:06.412 079 11425.54 71.10 56818.26 88888.00 2018-03-20 11:54:06.912 079 11425.52 71.10 56818.31 88888.00 2018-03-20 11:54:07.412 079 11425.57 71.11 56818.22 88888.00 2018-03-20 11:54:07.912 079 11425.58 71.10 56818.24 88888.00 2018-03-20 11:54:08.412 079 11425.55 71.10 56818.22 88888.00 2018-03-20 11:54:08.912 079 11425.55 71.10 56818.16 88888.00 2018-03-20 11:54:09.412 079 11425.57 71.09 56818.19 88888.00 2018-03-20 11:54:09.912 079 11425.64 71.09 56818.14 88888.00 2018-03-20 11:54:10.412 079 11425.75 71.11 56818.09 88888.00 2018-03-20 11:54:10.912 079 11425.77 71.08 56818.07 88888.00 2018-03-20 11:54:11.412 079 11425.73 71.08 56817.95 88888.00 2018-03-20 11:54:11.912 079 11425.72 71.09 56817.89 88888.00 2018-03-20 11:54:12.412 079 11425.78 71.11 56817.89 88888.00 2018-03-20 11:54:12.912 079 11425.79 71.11 56817.86 88888.00 2018-03-20 11:54:13.412 079 11425.79 71.11 56817.82 88888.00 2018-03-20 11:54:13.912 079 11425.83 71.09 56817.75 88888.00 2018-03-20 11:54:14.412 079 11425.85 71.08 56817.70 88888.00 2018-03-20 11:54:14.912 079 11425.77 71.04 56817.61 88888.00 2018-03-20 11:54:15.412 079 11425.83 71.06 56817.63 88888.00 2018-03-20 11:54:15.912 079 11425.90 71.04 56817.63 88888.00 2018-03-20 11:54:16.412 079 11425.89 71.01 56817.61 88888.00 2018-03-20 11:54:16.912 079 11425.80 71.00 56817.47 88888.00 2018-03-20 11:54:17.412 079 11425.85 71.00 56817.44 88888.00 2018-03-20 11:54:17.912 079 11425.91 70.96 56817.43 88888.00 2018-03-20 11:54:18.412 079 11425.90 70.95 56817.42 88888.00 2018-03-20 11:54:18.912 079 11425.91 70.95 56817.35 88888.00 2018-03-20 11:54:19.412 079 11425.98 70.94 56817.31 88888.00 2018-03-20 11:54:19.912 079 11425.98 70.95 56817.30 88888.00 2018-03-20 11:54:20.412 079 11426.01 70.94 56817.24 88888.00 2018-03-20 11:54:20.912 079 11426.03 70.91 56817.21 88888.00 2018-03-20 11:54:21.412 079 11425.98 70.94 56817.19 88888.00 2018-03-20 11:54:21.912 079 11426.00 70.93 56817.15 88888.00 2018-03-20 11:54:22.412 079 11426.00 70.97 56817.13 88888.00 2018-03-20 11:54:22.912 079 11425.94 70.98 56817.11 88888.00 2018-03-20 11:54:23.412 079 11425.93 71.02 56817.03 88888.00 2018-03-20 11:54:23.912 079 11425.99 71.00 56816.98 88888.00 2018-03-20 11:54:24.412 079 11425.99 71.00 56817.03 88888.00 2018-03-20 11:54:24.912 079 11425.99 71.02 56817.00 88888.00 2018-03-20 11:54:25.412 079 11425.98 71.07 56817.00 88888.00 2018-03-20 11:54:25.912 079 11425.99 71.07 56816.99 88888.00 2018-03-20 11:54:26.412 079 11425.98 71.04 56816.96 88888.00 2018-03-20 11:54:26.912 079 11425.97 71.07 56816.99 88888.00 2018-03-20 11:54:27.412 079 11426.11 71.09 56817.06 88888.00 2018-03-20 11:54:27.912 079 11426.15 71.07 56817.07 88888.00 2018-03-20 11:54:28.412 079 11426.12 71.09 56817.06 88888.00 2018-03-20 11:54:28.912 079 11426.17 71.10 56817.07 88888.00 2018-03-20 11:54:29.412 079 11426.14 71.09 56817.11 88888.00 2018-03-20 11:54:29.912 079 11426.08 71.14 56817.10 88888.00 2018-03-20 11:54:30.412 079 11426.14 71.15 56817.12 88888.00 2018-03-20 11:54:30.912 079 11426.19 71.14 56817.09 88888.00 2018-03-20 11:54:31.412 079 11426.15 71.15 56817.16 88888.00 2018-03-20 11:54:31.912 079 11426.19 71.15 56817.18 88888.00 2018-03-20 11:54:32.412 079 11426.19 71.17 56817.18 88888.00 2018-03-20 11:54:32.912 079 11426.13 71.15 56817.18 88888.00 2018-03-20 11:54:33.412 079 11426.10 71.18 56817.24 88888.00 2018-03-20 11:54:33.912 079 11426.13 71.21 56817.22 88888.00 2018-03-20 11:54:34.412 079 11426.14 71.16 56817.25 88888.00 2018-03-20 11:54:34.912 079 11426.10 71.25 56817.23 88888.00 2018-03-20 11:54:35.912 079 11426.13 71.23 56817.25 88888.00 2018-03-20 11:54:36.412 079 11426.10 71.22 56817.23 88888.00 2018-03-20 11:54:36.912 079 11426.08 71.22 56817.28 88888.00 2018-03-20 11:54:37.412 079 11426.07 71.22 56817.29 88888.00 2018-03-20 11:54:37.912 079 11426.05 71.17 56817.28 88888.00 2018-03-20 11:54:38.412 079 11426.04 71.17 56817.25 88888.00 2018-03-20 11:54:38.912 079 11426.01 71.16 56817.23 88888.00 2018-03-20 11:54:39.412 079 11425.97 71.13 56817.21 88888.00 2018-03-20 11:54:39.912 079 11425.94 71.11 56817.11 88888.00 2018-03-20 11:54:40.412 079 11425.96 71.06 56816.99 88888.00 2018-03-20 11:54:40.912 079 11425.94 71.03 56816.97 88888.00 2018-03-20 11:54:41.412 079 11425.90 71.03 56816.96 88888.00 2018-03-20 11:54:41.912 079 11425.89 71.06 56816.93 88888.00 2018-03-20 11:54:42.412 079 11425.93 71.06 56816.87 88888.00 2018-03-20 11:54:42.912 079 11425.90 71.06 56816.85 88888.00 2018-03-20 11:54:43.412 079 11425.89 71.06 56816.85 88888.00 2018-03-20 11:54:43.912 079 11425.90 71.06 56816.79 88888.00 2018-03-20 11:54:44.412 079 11425.94 71.02 56816.72 88888.00 2018-03-20 11:54:44.912 079 11425.94 71.04 56816.70 88888.00 2018-03-20 11:54:45.412 079 11425.98 71.06 56816.66 88888.00 2018-03-20 11:54:45.913 079 11426.00 70.98 56816.61 88888.00 2018-03-20 11:54:46.413 079 11425.93 70.93 56816.62 88888.00 2018-03-20 11:54:46.913 079 11425.94 70.94 56816.61 88888.00 2018-03-20 11:54:47.413 079 11425.98 70.95 56816.59 88888.00 2018-03-20 11:54:47.913 079 11425.97 70.91 56816.58 88888.00 2018-03-20 11:54:48.413 079 11425.97 70.93 56816.57 88888.00 2018-03-20 11:54:48.913 079 11426.01 70.91 56816.57 88888.00 2018-03-20 11:54:49.413 079 11426.00 70.87 56816.48 88888.00 2018-03-20 11:54:49.913 079 11425.89 70.80 56816.45 88888.00 2018-03-20 11:54:50.413 079 11425.91 70.86 56816.42 88888.00 2018-03-20 11:54:50.913 079 11425.91 70.86 56816.40 88888.00 2018-03-20 11:54:51.413 079 11425.89 70.82 56816.32 88888.00 2018-03-20 11:54:51.913 079 11425.93 70.82 56816.27 88888.00 2018-03-20 11:54:52.413 079 11425.91 70.80 56816.28 88888.00 2018-03-20 11:54:52.913 079 11425.89 70.76 56816.26 88888.00 2018-03-20 11:54:53.913 079 11425.89 70.86 56816.26 88888.00 2018-03-20 11:54:54.413 079 11425.77 70.82 56816.23 88888.00 2018-03-20 11:54:54.913 079 11425.76 70.83 56816.17 88888.00 2018-03-20 11:54:55.413 079 11425.77 70.79 56816.21 88888.00 2018-03-20 11:54:55.913 079 11425.79 70.72 56816.14 88888.00 2018-03-20 11:54:56.413 079 11425.72 70.73 56816.10 88888.00 2018-03-20 11:54:56.913 079 11425.69 70.75 56816.13 88888.00 2018-03-20 11:54:57.413 079 11425.77 70.76 56816.13 88888.00 2018-03-20 11:54:57.913 079 11425.73 70.70 56816.12 88888.00 2018-03-20 11:54:58.413 079 11425.75 70.74 56816.15 88888.00 2018-03-20 11:54:58.913 079 11425.76 70.73 56816.20 88888.00 2018-03-20 11:54:59.413 079 11425.72 70.72 56816.21 88888.00 2018-03-20 11:54:59.913 079 11425.75 70.74 56816.22 88888.00 2018-03-20 11:55:00.413 079 11425.84 70.75 56816.27 88888.00 2018-03-20 11:55:00.913 079 11425.84 70.76 56816.27 88888.00 2018-03-20 11:55:01.413 079 11425.76 70.73 56816.27 88888.00 2018-03-20 11:55:01.913 079 11425.79 70.72 56816.26 88888.00 2018-03-20 11:55:02.413 079 11425.79 70.69 56816.25 88888.00 2018-03-20 11:55:02.913 079 11425.82 70.70 56816.30 88888.00 2018-03-20 11:55:03.413 079 11425.85 70.73 56816.33 88888.00 2018-03-20 11:55:03.913 079 11425.85 70.69 56816.30 88888.00 2018-03-20 11:55:04.413 079 11425.79 70.63 56816.34 88888.00 2018-03-20 11:55:04.913 079 11425.75 70.68 56816.32 88888.00 2018-03-20 11:55:05.413 079 11425.78 70.67 56816.30 88888.00 2018-03-20 11:55:05.913 079 11425.79 70.64 56816.34 88888.00 2018-03-20 11:55:06.413 079 11425.69 70.60 56816.38 88888.00 2018-03-20 11:55:07.413 079 11425.75 70.60 56816.45 88888.00 2018-03-20 11:55:07.913 079 11425.75 70.57 56816.44 88888.00 2018-03-20 11:55:08.413 079 11425.76 70.57 56816.46 88888.00 2018-03-20 11:55:08.913 079 11425.73 70.60 56816.41 88888.00 2018-03-20 11:55:09.413 079 11425.69 70.56 56816.40 88888.00 2018-03-20 11:55:09.913 079 11425.68 70.55 56816.44 88888.00 2018-03-20 11:55:10.413 079 11425.70 70.56 56816.46 88888.00 2018-03-20 11:55:10.913 079 11425.70 70.57 56816.46 88888.00 2018-03-20 11:55:11.413 079 11425.68 70.57 56816.41 88888.00 2018-03-20 11:55:11.913 079 11425.65 70.55 56816.40 88888.00 2018-03-20 11:55:12.413 079 11425.66 70.52 56816.40 88888.00 2018-03-20 11:55:12.913 079 11425.66 70.54 56816.39 88888.00 2018-03-20 11:55:13.413 079 11425.63 70.55 56816.41 88888.00 2018-03-20 11:55:13.913 079 11425.68 70.60 56816.34 88888.00 2018-03-20 11:55:14.413 079 11425.63 70.63 56816.34 88888.00 2018-03-20 11:55:14.913 079 11425.59 70.66 56816.33 88888.00 2018-03-20 11:55:15.413 079 11425.62 70.64 56816.32 88888.00 2018-03-20 11:55:15.913 079 11425.61 70.63 56816.33 88888.00 2018-03-20 11:55:16.413 079 11425.52 70.61 56816.30 88888.00 2018-03-20 11:55:16.913 079 11425.52 70.62 56816.34 88888.00 2018-03-20 11:55:17.413 079 11425.51 70.61 56816.34 88888.00 2018-03-20 11:55:17.913 079 11425.45 70.61 56816.32 88888.00 2018-03-20 11:55:18.413 079 11425.45 70.62 56816.33 88888.00 2018-03-20 11:55:18.913 079 11425.52 70.60 56816.32 88888.00 2018-03-20 11:55:19.413 079 11425.50 70.56 56816.34 88888.00 2018-03-20 11:55:19.913 079 11425.47 70.56 56816.32 88888.00 2018-03-20 11:55:20.413 079 11425.48 70.56 56816.25 88888.00 2018-03-20 11:55:20.913 079 11425.45 70.60 56816.19 88888.00 2018-03-20 11:55:21.413 079 11425.43 70.59 56816.22 88888.00 2018-03-20 11:55:21.913 079 11425.44 70.53 56816.26 88888.00 2018-03-20 11:55:22.413 079 11425.43 70.56 56816.21 88888.00 2018-03-20 11:55:22.913 079 11425.41 70.56 56816.14 88888.00 2018-03-20 11:55:23.413 079 11425.42 70.56 56816.13 88888.00 2018-03-20 11:55:23.913 079 11425.44 70.59 56816.13 88888.00 2018-03-20 11:55:24.413 079 11425.36 70.54 56816.15 88888.00 2018-03-20 11:55:24.913 079 11425.36 70.52 56816.14 88888.00 2018-03-20 11:55:25.413 079 11425.41 70.49 56816.12 88888.00 2018-03-20 11:55:25.913 079 11425.43 70.52 56816.10 88888.00 2018-03-20 11:55:26.413 079 11425.36 70.52 56816.07 88888.00 2018-03-20 11:55:26.913 079 11425.34 70.50 56816.06 88888.00 2018-03-20 11:55:27.413 079 11425.42 70.53 56816.02 88888.00 2018-03-20 11:55:27.913 079 11425.36 70.52 56816.04 88888.00 2018-03-20 11:55:28.413 079 11425.34 70.55 56816.03 88888.00 2018-03-20 11:55:28.913 079 11425.36 70.52 56816.03 88888.00 2018-03-20 11:55:29.413 079 11425.33 70.52 56815.99 88888.00 2018-03-20 11:55:29.913 079 11425.28 70.52 56816.02 88888.00 2018-03-20 11:55:30.413 079 11425.30 70.57 56816.03 88888.00 2018-03-20 11:55:30.913 079 11425.29 70.63 56816.03 88888.00 2018-03-20 11:55:31.413 079 11425.30 70.60 56816.03 88888.00 2018-03-20 11:55:31.913 079 11425.31 70.56 56816.03 88888.00 2018-03-20 11:55:32.413 079 11425.26 70.57 56816.01 88888.00 2018-03-20 11:55:32.913 079 11425.20 70.57 56816.00 88888.00 2018-03-20 11:55:33.413 079 11425.23 70.56 56816.02 88888.00 2018-03-20 11:55:33.913 079 11425.23 70.55 56815.99 88888.00 2018-03-20 11:55:34.413 079 11425.23 70.57 56815.95 88888.00 2018-03-20 11:55:34.913 079 11425.19 70.60 56815.96 88888.00 2018-03-20 11:55:35.413 079 11425.15 70.60 56815.97 88888.00 2018-03-20 11:55:35.913 079 11425.13 70.57 56815.97 88888.00 2018-03-20 11:55:36.413 079 11425.10 70.55 56816.02 88888.00 2018-03-20 11:55:36.913 079 11425.09 70.57 56816.06 88888.00 2018-03-20 11:55:37.413 079 11425.13 70.56 56815.99 88888.00 2018-03-20 11:55:37.913 079 11425.14 70.56 56816.02 88888.00 2018-03-20 11:55:38.413 079 11425.09 70.56 56816.04 88888.00 2018-03-20 11:55:38.913 079 11425.09 70.54 56816.02 88888.00 2018-03-20 11:55:39.413 079 11425.07 70.52 56815.99 88888.00 2018-03-20 11:55:39.913 079 11425.14 70.54 56815.99 88888.00 2018-03-20 11:55:40.413 079 11425.14 70.52 56816.00 88888.00 2018-03-20 11:55:40.913 079 11425.08 70.55 56816.00 88888.00 2018-03-20 11:55:41.413 079 11425.00 70.59 56815.97 88888.00 2018-03-20 11:55:41.913 079 11425.01 70.64 56815.94 88888.00 2018-03-20 11:55:42.413 079 11425.02 70.68 56815.91 88888.00 2018-03-20 11:55:42.913 079 11424.89 70.66 56815.97 88888.00 2018-03-20 11:55:43.413 079 11424.95 70.62 56816.00 88888.00 2018-03-20 11:55:43.913 079 11424.99 70.60 56816.00 88888.00 2018-03-20 11:55:44.413 079 11424.98 70.56 56815.96 88888.00 2018-03-20 11:55:44.913 079 11424.95 70.59 56815.96 88888.00 2018-03-20 11:55:45.413 079 11424.98 70.62 56815.99 88888.00 2018-03-20 11:55:45.913 079 11424.93 70.59 56816.01 88888.00 2018-03-20 11:55:46.413 079 11424.95 70.60 56816.01 88888.00 2018-03-20 11:55:46.913 079 11424.95 70.64 56815.95 88888.00 2018-03-20 11:55:47.413 079 11424.95 70.64 56815.88 88888.00 2018-03-20 11:55:47.913 079 11424.93 70.66 56815.93 88888.00 2018-03-20 11:55:48.413 079 11424.94 70.66 56815.93 88888.00 2018-03-20 11:55:48.913 079 11424.96 70.67 56815.94 88888.00 2018-03-20 11:55:49.413 079 11424.93 70.74 56815.97 88888.00 2018-03-20 11:55:49.913 079 11424.89 70.74 56816.01 88888.00 2018-03-20 11:55:50.413 079 11424.91 70.74 56816.02 88888.00 2018-03-20 11:55:50.913 079 11424.88 70.72 56815.96 88888.00 2018-03-20 11:55:51.413 079 11424.88 70.76 56815.96 88888.00 2018-03-20 11:55:51.913 079 11424.92 70.77 56816.00 88888.00 2018-03-20 11:55:52.413 079 11424.87 70.75 56816.00 88888.00 2018-03-20 11:55:52.913 079 11424.87 70.76 56816.06 88888.00 2018-03-20 11:55:53.413 079 11424.92 70.80 56816.09 88888.00 2018-03-20 11:55:53.913 079 11424.92 70.80 56816.04 88888.00 2018-03-20 11:55:54.413 079 11424.82 70.82 56816.04 88888.00 2018-03-20 11:55:54.913 079 11424.84 70.82 56816.09 88888.00 2018-03-20 11:55:55.413 079 11424.94 70.86 56816.10 88888.00 2018-03-20 11:55:55.913 079 11424.93 70.86 56816.09 88888.00 2018-03-20 11:55:56.413 079 11424.92 70.87 56816.06 88888.00 2018-03-20 11:55:56.913 079 11424.93 70.90 56816.03 88888.00 2018-03-20 11:55:57.413 079 11424.92 70.88 56816.06 88888.00 2018-03-20 11:55:57.913 079 11424.81 70.88 56816.06 88888.00 2018-03-20 11:55:58.913 079 11424.86 70.93 56816.15 88888.00 2018-03-20 11:55:59.413 079 11424.80 70.90 56816.12 88888.00 2018-03-20 11:55:59.913 079 11424.76 70.94 56816.08 88888.00 2018-03-20 11:56:00.413 079 11424.80 70.96 56816.08 88888.00 2018-03-20 11:56:00.913 079 11424.75 70.96 56816.02 88888.00 2018-03-20 11:56:01.413 079 11424.71 70.97 56816.01 88888.00 2018-03-20 11:56:01.913 079 11424.82 71.00 56816.03 88888.00 2018-03-20 11:56:02.413 079 11424.79 70.93 56816.03 88888.00 2018-03-20 11:56:02.913 079 11424.73 70.94 56816.03 88888.00 2018-03-20 11:56:03.413 079 11424.85 70.97 56816.02 88888.00 2018-03-20 11:56:03.913 079 11424.84 70.98 56815.94 88888.00 2018-03-20 11:56:04.413 079 11424.78 71.00 56815.94 88888.00 2018-03-20 11:56:04.913 079 11424.78 71.01 56815.93 88888.00 2018-03-20 11:56:05.413 079 11424.81 71.01 56815.97 88888.00 2018-03-20 11:56:05.913 079 11424.79 71.07 56816.02 88888.00 2018-03-20 11:56:06.413 079 11424.82 71.11 56815.94 88888.00 2018-03-20 11:56:06.913 079 11424.86 71.07 56815.96 88888.00 2018-03-20 11:56:07.413 079 11424.85 71.08 56816.01 88888.00 2018-03-20 11:56:07.913 079 11424.82 71.11 56816.04 88888.00 2018-03-20 11:56:08.413 079 11424.78 71.14 56816.06 88888.00 2018-03-20 11:56:08.913 079 11424.81 71.13 56816.06 88888.00 2018-03-20 11:56:09.413 079 11424.82 71.15 56816.08 88888.00 2018-03-20 11:56:09.913 079 11424.84 71.20 56816.13 88888.00 2018-03-20 11:56:10.413 079 11424.82 71.22 56816.17 88888.00 2018-03-20 11:56:10.913 079 11424.82 71.23 56816.19 88888.00 2018-03-20 11:56:11.413 079 11424.85 71.27 56816.15 88888.00 2018-03-20 11:56:11.913 079 11424.89 71.30 56816.12 88888.00 2018-03-20 11:56:12.413 079 11424.85 71.28 56816.13 88888.00 2018-03-20 11:56:12.913 079 11424.84 71.29 56816.14 88888.00 2018-03-20 11:56:13.413 079 11424.88 71.30 56816.14 88888.00 2018-03-20 11:56:13.913 079 11424.88 71.28 56816.19 88888.00 2018-03-20 11:56:14.413 079 11424.88 71.29 56816.26 88888.00 2018-03-20 11:56:14.913 079 11424.89 71.30 56816.21 88888.00 2018-03-20 11:56:15.413 079 11424.94 71.29 56816.17 88888.00 2018-03-20 11:56:15.913 079 11424.91 71.29 56816.20 88888.00 2018-03-20 11:56:16.413 079 11424.92 71.28 56816.19 88888.00 2018-03-20 11:56:16.913 079 11424.96 71.28 56816.13 88888.00 2018-03-20 11:56:17.413 079 11424.89 71.30 56816.17 88888.00 2018-03-20 11:56:17.913 079 11424.91 71.38 56816.20 88888.00 2018-03-20 11:56:18.413 079 11424.93 71.47 56816.23 88888.00 2018-03-20 11:56:18.913 079 11424.94 71.41 56816.27 88888.00 2018-03-20 11:56:19.413 079 11424.94 71.42 56816.26 88888.00 2018-03-20 11:56:19.913 079 11424.99 71.51 56816.28 88888.00 2018-03-20 11:56:20.413 079 11425.05 71.50 56816.30 88888.00 2018-03-20 11:56:20.913 079 11424.99 71.49 56816.32 88888.00 2018-03-20 11:56:21.413 079 11424.92 71.51 56816.34 88888.00 2018-03-20 11:56:21.913 079 11424.96 71.54 56816.32 88888.00 2018-03-20 11:56:22.413 079 11424.95 71.49 56816.21 88888.00 2018-03-20 11:56:22.913 079 11424.94 71.50 56816.25 88888.00 2018-03-20 11:56:23.413 079 11424.95 71.54 56816.34 88888.00 2018-03-20 11:56:23.913 079 11424.99 71.62 56816.34 88888.00 2018-03-20 11:56:24.413 079 11424.93 71.61 56816.36 88888.00 2018-03-20 11:56:24.913 079 11424.94 71.61 56816.40 88888.00 2018-03-20 11:56:25.413 079 11424.91 71.56 56816.48 88888.00 2018-03-20 11:56:25.913 079 11424.88 71.51 56816.49 88888.00 2018-03-20 11:56:26.413 079 11424.91 71.55 56816.55 88888.00 2018-03-20 11:56:26.913 079 11424.93 71.61 56816.54 88888.00 2018-03-20 11:56:27.413 079 11424.89 71.57 56816.49 88888.00 2018-03-20 11:56:27.913 079 11424.89 71.61 56816.51 88888.00 2018-03-20 11:56:28.413 079 11424.89 71.68 56816.54 88888.00 2018-03-20 11:56:28.913 079 11424.86 71.70 56816.58 88888.00 2018-03-20 11:56:29.413 079 11424.79 71.69 56816.59 88888.00 2018-03-20 11:56:29.913 079 11424.84 71.68 56816.59 88888.00 2018-03-20 11:56:30.413 079 11424.87 71.66 56816.60 88888.00 2018-03-20 11:56:30.913 079 11424.84 71.66 56816.60 88888.00 2018-03-20 11:56:31.413 079 11424.92 71.70 56816.60 88888.00 2018-03-20 11:56:31.913 079 11424.94 71.69 56816.68 88888.00 2018-03-20 11:56:32.413 079 11424.86 71.66 56816.70 88888.00 2018-03-20 11:56:32.913 079 11424.86 71.68 56816.67 88888.00 2018-03-20 11:56:33.413 079 11424.95 71.74 56816.71 88888.00 2018-03-20 11:56:33.913 079 11424.99 71.74 56816.73 88888.00 2018-03-20 11:56:34.413 079 11424.95 71.70 56816.77 88888.00 2018-03-20 11:56:34.913 079 11424.93 71.74 56816.81 88888.00 2018-03-20 11:56:35.413 079 11424.94 71.77 56816.87 88888.00 2018-03-20 11:56:35.913 079 11424.87 71.82 56816.96 88888.00 2018-03-20 11:56:36.413 079 11424.89 71.83 56816.97 88888.00 2018-03-20 11:56:36.913 079 11424.85 71.79 56816.99 88888.00 2018-03-20 11:56:37.413 079 11424.79 71.78 56816.99 88888.00 2018-03-20 11:56:37.913 079 11424.81 71.83 56817.00 88888.00 2018-03-20 11:56:38.413 079 11424.86 71.88 56816.99 88888.00 2018-03-20 11:56:38.913 079 11424.76 71.89 56816.98 88888.00 2018-03-20 11:56:39.413 079 11424.72 71.90 56817.04 88888.00 2018-03-20 11:56:39.913 079 11424.85 71.93 56817.07 88888.00 2018-03-20 11:56:40.413 079 11424.87 71.95 56817.05 88888.00 2018-03-20 11:56:40.913 079 11424.76 71.90 56817.06 88888.00 2018-03-20 11:56:41.413 079 11424.78 71.83 56817.02 88888.00 2018-03-20 11:56:41.913 079 11424.84 71.84 56817.03 88888.00 2018-03-20 11:56:42.413 079 11424.74 71.82 56816.96 88888.00 2018-03-20 11:56:42.913 079 11424.69 71.88 56817.00 88888.00 2018-03-20 11:56:43.413 079 11424.79 71.89 56817.03 88888.00 2018-03-20 11:56:43.913 079 11424.69 71.88 56816.99 88888.00 2018-03-20 11:56:44.413 079 11424.67 71.86 56816.99 88888.00 2018-03-20 11:56:44.913 079 11424.73 71.90 56817.00 88888.00 2018-03-20 11:56:45.404 079 11424.71 71.95 56817.05 88888.00 2018-03-20 11:56:45.904 079 11424.71 71.97 56817.07 88888.00 2018-03-20 11:56:46.404 079 11424.68 71.95 56817.07 88888.00 2018-03-20 11:56:46.904 079 11424.76 71.90 56817.06 88888.00 2018-03-20 11:56:47.404 079 11424.69 71.91 56817.16 88888.00 2018-03-20 11:56:47.904 079 11424.66 71.96 56817.22 88888.00 2018-03-20 11:56:48.404 079 11424.68 71.96 56817.23 88888.00 2018-03-20 11:56:48.904 079 11424.65 71.92 56817.28 88888.00 2018-03-20 11:56:49.404 079 11424.62 71.93 56817.31 88888.00 2018-03-20 11:56:49.904 079 11424.64 71.98 56817.37 88888.00 2018-03-20 11:56:50.404 079 11424.60 71.98 56817.44 88888.00 2018-03-20 11:56:50.904 079 11424.55 71.96 56817.49 88888.00 2018-03-20 11:56:51.404 079 11424.59 72.03 56817.55 88888.00 2018-03-20 11:56:51.904 079 11424.59 71.99 56817.61 88888.00 2018-03-20 11:56:52.404 079 11424.59 71.98 56817.66 88888.00 2018-03-20 11:56:52.904 079 11424.60 72.03 56817.69 88888.00 2018-03-20 11:56:53.404 079 11424.60 72.03 56817.69 88888.00 2018-03-20 11:56:53.904 079 11424.52 72.02 56817.67 88888.00 2018-03-20 11:56:54.404 079 11424.51 72.00 56817.71 88888.00 2018-03-20 11:56:54.904 079 11424.52 72.02 56817.77 88888.00 2018-03-20 11:56:55.404 079 11424.51 72.03 56817.79 88888.00 2018-03-20 11:56:55.904 079 11424.51 72.08 56817.82 88888.00 2018-03-20 11:56:56.404 079 11424.51 72.10 56817.84 88888.00 2018-03-20 11:56:56.904 079 11424.50 72.18 56817.83 88888.00 2018-03-20 11:56:57.404 079 11424.48 72.20 56817.82 88888.00 2018-03-20 11:56:57.904 079 11424.46 72.16 56817.76 88888.00 2018-03-20 11:56:58.404 079 11424.48 72.16 56817.83 88888.00 2018-03-20 11:56:58.904 079 11424.45 72.12 56817.84 88888.00 2018-03-20 11:56:59.404 079 11424.50 72.15 56817.82 88888.00 2018-03-20 11:56:59.904 079 11424.52 72.22 56817.77 88888.00 2018-03-20 11:57:00.404 079 11424.43 72.20 56817.75 88888.00 2018-03-20 11:57:00.904 079 11424.41 72.18 56817.75 88888.00 2018-03-20 11:57:01.404 079 11424.47 72.16 56817.81 88888.00 2018-03-20 11:57:01.904 079 11424.50 72.20 56817.80 88888.00 2018-03-20 11:57:02.404 079 11424.45 72.23 56817.83 88888.00 2018-03-20 11:57:02.904 079 11424.45 72.24 56817.94 88888.00 2018-03-20 11:57:03.404 079 11424.50 72.25 56817.95 88888.00 2018-03-20 11:57:03.904 079 11424.46 72.27 56817.89 88888.00 2018-03-20 11:57:04.404 079 11424.48 72.29 56817.87 88888.00 2018-03-20 11:57:04.904 079 11424.48 72.29 56817.88 88888.00 2018-03-20 11:57:05.404 079 11424.44 72.30 56817.89 88888.00 2018-03-20 11:57:05.904 079 11424.45 72.31 56817.94 88888.00 2018-03-20 11:57:06.404 079 11424.41 72.31 56817.94 88888.00 2018-03-20 11:57:06.904 079 11424.43 72.30 56817.95 88888.00 2018-03-20 11:57:07.404 079 11424.39 72.30 56817.93 88888.00 2018-03-20 11:57:07.904 079 11424.39 72.30 56817.96 88888.00 2018-03-20 11:57:08.404 079 11424.41 72.30 56818.01 88888.00 2018-03-20 11:57:08.904 079 11424.39 72.29 56818.01 88888.00 2018-03-20 11:57:09.404 079 11424.38 72.27 56817.96 88888.00 2018-03-20 11:57:09.904 079 11424.40 72.29 56818.00 88888.00 2018-03-20 11:57:10.404 079 11424.37 72.29 56817.96 88888.00 2018-03-20 11:57:10.904 079 11424.36 72.29 56817.95 88888.00 2018-03-20 11:57:11.404 079 11424.39 72.29 56817.98 88888.00 2018-03-20 11:57:11.904 079 11424.34 72.31 56817.96 88888.00 2018-03-20 11:57:12.404 079 11424.33 72.32 56817.98 88888.00 2018-03-20 11:57:12.904 079 11424.41 72.37 56818.02 88888.00 2018-03-20 11:57:13.404 079 11424.41 72.34 56818.05 88888.00 2018-03-20 11:57:13.904 079 11424.39 72.36 56818.01 88888.00 2018-03-20 11:57:14.404 079 11424.38 72.37 56818.02 88888.00 2018-03-20 11:57:14.904 079 11424.41 72.38 56818.01 88888.00 2018-03-20 11:57:15.404 079 11424.34 72.37 56817.93 88888.00 2018-03-20 11:57:15.904 079 11424.34 72.39 56817.93 88888.00 2018-03-20 11:57:16.404 079 11424.40 72.43 56817.98 88888.00 2018-03-20 11:57:16.904 079 11424.39 72.44 56817.98 88888.00 2018-03-20 11:57:17.404 079 11424.40 72.42 56817.99 88888.00 2018-03-20 11:57:17.904 079 11424.41 72.39 56817.95 88888.00 2018-03-20 11:57:18.404 079 11424.44 72.38 56817.96 88888.00 2018-03-20 11:57:18.904 079 11424.46 72.42 56817.95 88888.00 2018-03-20 11:57:19.404 079 11424.48 72.45 56817.93 88888.00 2018-03-20 11:57:19.904 079 11424.51 72.45 56817.95 88888.00 2018-03-20 11:57:20.404 079 11424.48 72.40 56817.89 88888.00 2018-03-20 11:57:20.904 079 11424.52 72.40 56817.92 88888.00 2018-03-20 11:57:21.904 079 11424.61 72.45 56817.94 88888.00 2018-03-20 11:57:22.404 079 11424.59 72.46 56817.95 88888.00 2018-03-20 11:57:22.904 079 11424.59 72.50 56818.01 88888.00 2018-03-20 11:57:23.404 079 11424.60 72.51 56818.02 88888.00 2018-03-20 11:57:23.904 079 11424.61 72.47 56818.07 88888.00 2018-03-20 11:57:24.404 079 11424.58 72.52 56818.05 88888.00 2018-03-20 11:57:24.904 079 11424.59 72.52 56818.00 88888.00 2018-03-20 11:57:25.404 079 11424.58 72.50 56817.99 88888.00 2018-03-20 11:57:25.904 079 11424.61 72.52 56818.00 88888.00 2018-03-20 11:57:26.404 079 11424.65 72.51 56817.99 88888.00 2018-03-20 11:57:26.904 079 11424.60 72.52 56818.01 88888.00 2018-03-20 11:57:27.404 079 11424.54 72.52 56817.95 88888.00 2018-03-20 11:57:27.904 079 11424.59 72.53 56817.95 88888.00 2018-03-20 11:57:28.404 079 11424.58 72.56 56817.99 88888.00 2018-03-20 11:57:28.904 079 11424.46 72.52 56817.99 88888.00 2018-03-20 11:57:29.904 079 11424.59 72.58 56817.87 88888.00 2018-03-20 11:57:30.404 079 11424.58 72.52 56817.82 88888.00 2018-03-20 11:57:30.904 079 11424.55 72.58 56817.77 88888.00 2018-03-20 11:57:31.904 079 11424.55 72.58 56817.83 88888.00 2018-03-20 11:57:32.404 079 11424.58 72.58 56817.71 88888.00 2018-03-20 11:57:32.904 079 11424.59 72.58 56817.70 88888.00 2018-03-20 11:57:33.404 079 11424.60 72.60 56817.67 88888.00 2018-03-20 11:57:33.904 079 11424.57 72.56 56817.70 88888.00 2018-03-20 11:57:34.404 079 11424.58 72.57 56817.70 88888.00 2018-03-20 11:57:34.904 079 11424.60 72.60 56817.64 88888.00 2018-03-20 11:57:35.404 079 11424.58 72.60 56817.56 88888.00 2018-03-20 11:57:35.904 079 11424.59 72.60 56817.61 88888.00 2018-03-20 11:57:36.404 079 11424.60 72.61 56817.57 88888.00 2018-03-20 11:57:36.904 079 11424.58 72.64 56817.54 88888.00 2018-03-20 11:57:37.404 079 11424.64 72.64 56817.53 88888.00 2018-03-20 11:57:37.904 079 11424.72 72.65 56817.49 88888.00 2018-03-20 11:57:38.404 079 11424.68 72.66 56817.45 88888.00 2018-03-20 11:57:38.904 079 11424.71 72.66 56817.36 88888.00 2018-03-20 11:57:39.404 079 11424.72 72.68 56817.38 88888.00 2018-03-20 11:57:39.904 079 11424.72 72.68 56817.35 88888.00 2018-03-20 11:57:40.404 079 11424.64 72.70 56817.35 88888.00 2018-03-20 11:57:40.904 079 11424.65 72.68 56817.30 88888.00 2018-03-20 11:57:41.404 079 11424.66 72.67 56817.24 88888.00 2018-03-20 11:57:41.904 079 11424.64 72.64 56817.24 88888.00 2018-03-20 11:57:42.404 079 11424.64 72.70 56817.18 88888.00 2018-03-20 11:57:42.904 079 11424.68 72.74 56817.16 88888.00 2018-03-20 11:57:43.404 079 11424.68 72.68 56817.12 88888.00 2018-03-20 11:57:43.904 079 11424.69 72.64 56817.15 88888.00 2018-03-20 11:57:44.404 079 11424.69 72.66 56817.12 88888.00 2018-03-20 11:57:44.904 079 11424.73 72.65 56817.04 88888.00 2018-03-20 11:57:45.404 079 11424.69 72.66 56816.96 88888.00 2018-03-20 11:57:45.904 079 11424.75 72.68 56817.00 88888.00 2018-03-20 11:57:46.404 079 11424.81 72.68 56817.03 88888.00 2018-03-20 11:57:46.904 079 11424.78 72.71 56817.02 88888.00 2018-03-20 11:57:47.404 079 11424.75 72.73 56816.97 88888.00 2018-03-20 11:57:47.904 079 11424.82 72.74 56816.94 88888.00 2018-03-20 11:57:48.404 079 11424.86 72.73 56816.92 88888.00 2018-03-20 11:57:48.904 079 11424.84 72.71 56816.86 88888.00 2018-03-20 11:57:49.404 079 11424.86 72.74 56816.85 88888.00 2018-03-20 11:57:49.904 079 11424.89 72.75 56816.84 88888.00 2018-03-20 11:57:50.404 079 11424.88 72.77 56816.81 88888.00 2018-03-20 11:57:50.904 079 11424.92 72.74 56816.80 88888.00 2018-03-20 11:57:51.404 079 11424.98 72.77 56816.79 88888.00 2018-03-20 11:57:51.904 079 11424.95 72.78 56816.78 88888.00 2018-03-20 11:57:52.404 079 11424.99 72.85 56816.76 88888.00 2018-03-20 11:57:52.904 079 11425.03 72.87 56816.78 88888.00 2018-03-20 11:57:53.404 079 11425.03 72.85 56816.77 88888.00 2018-03-20 11:57:53.904 079 11425.00 72.88 56816.79 88888.00 2018-03-20 11:57:54.404 079 11425.07 72.92 56816.83 88888.00 2018-03-20 11:57:54.904 079 11425.10 72.91 56816.86 88888.00 2018-03-20 11:57:55.404 079 11425.13 72.99 56816.83 88888.00 2018-03-20 11:57:55.904 079 11425.21 73.06 56816.81 88888.00 2018-03-20 11:57:56.404 079 11425.23 73.01 56816.83 88888.00 2018-03-20 11:57:56.904 079 11425.20 72.99 56816.80 88888.00 2018-03-20 11:57:57.404 079 11425.22 73.02 56816.85 88888.00 2018-03-20 11:57:57.904 079 11425.30 73.00 56816.83 88888.00 2018-03-20 11:57:58.404 079 11425.30 73.01 56816.76 88888.00 2018-03-20 11:57:58.904 079 11425.30 73.04 56816.72 88888.00 2018-03-20 11:57:59.404 079 11425.41 73.09 56816.68 88888.00 2018-03-20 11:57:59.904 079 11425.41 73.04 56816.61 88888.00 2018-03-20 11:58:00.404 079 11425.41 73.00 56816.59 88888.00 2018-03-20 11:58:00.904 079 11425.40 73.01 56816.64 88888.00 2018-03-20 11:58:01.404 079 11425.49 72.97 56816.64 88888.00 2018-03-20 11:58:01.904 079 11425.51 72.92 56816.64 88888.00 2018-03-20 11:58:02.404 079 11425.52 72.93 56816.59 88888.00 2018-03-20 11:58:03.404 079 11425.54 72.91 56816.39 88888.00 2018-03-20 11:58:03.904 079 11425.52 72.91 56816.39 88888.00 2018-03-20 11:58:04.404 079 11425.54 72.90 56816.41 88888.00 2018-03-20 11:58:04.904 079 11425.47 72.87 56816.33 88888.00 2018-03-20 11:58:05.404 079 11425.42 72.94 56816.29 88888.00 2018-03-20 11:58:05.904 079 11425.49 72.97 56816.27 88888.00 2018-03-20 11:58:06.404 079 11425.55 72.90 56816.21 88888.00 2018-03-20 11:58:06.904 079 11425.47 72.90 56816.14 88888.00 2018-03-20 11:58:07.404 079 11425.49 72.91 56816.13 88888.00 2018-03-20 11:58:07.904 079 11425.57 72.90 56816.06 88888.00 2018-03-20 11:58:08.404 079 11425.57 72.86 56816.01 88888.00 2018-03-20 11:58:08.904 079 11425.57 72.84 56815.95 88888.00 2018-03-20 11:58:09.404 079 11425.57 72.80 56815.93 88888.00 2018-03-20 11:58:09.904 079 11425.55 72.79 56815.85 88888.00 2018-03-20 11:58:10.404 079 11425.51 72.79 56815.84 88888.00 2018-03-20 11:58:10.904 079 11425.48 72.84 56815.81 88888.00 2018-03-20 11:58:11.404 079 11425.56 72.86 56815.76 88888.00 2018-03-20 11:58:11.904 079 11425.55 72.86 56815.76 88888.00 2018-03-20 11:58:12.404 079 11425.56 72.85 56815.70 88888.00 2018-03-20 11:58:12.904 079 11425.63 72.87 56815.65 88888.00 2018-03-20 11:58:13.404 079 11425.61 72.87 56815.67 88888.00 2018-03-20 11:58:13.904 079 11425.56 72.90 56815.67 88888.00 2018-03-20 11:58:14.404 079 11425.66 72.92 56815.64 88888.00 2018-03-20 11:58:14.904 079 11425.64 72.90 56815.68 88888.00 2018-03-20 11:58:15.404 079 11425.61 72.88 56815.64 88888.00 2018-03-20 11:58:15.904 079 11425.65 72.86 56815.65 88888.00 2018-03-20 11:58:16.404 079 11425.62 72.80 56815.63 88888.00 2018-03-20 11:58:16.904 079 11425.57 72.79 56815.57 88888.00 2018-03-20 11:58:17.404 079 11425.59 72.78 56815.48 88888.00 2018-03-20 11:58:17.904 079 11425.62 72.77 56815.37 88888.00 2018-03-20 11:58:18.404 079 11425.54 72.79 56815.40 88888.00 2018-03-20 11:58:18.904 079 11425.51 72.80 56815.39 88888.00 2018-03-20 11:58:19.404 079 11425.61 72.78 56815.35 88888.00 2018-03-20 11:58:19.904 079 11425.56 72.74 56815.30 88888.00 2018-03-20 11:58:20.404 079 11425.56 72.73 56815.29 88888.00 2018-03-20 11:58:20.904 079 11425.64 72.71 56815.26 88888.00 2018-03-20 11:58:21.404 079 11425.62 72.64 56815.22 88888.00 2018-03-20 11:58:21.904 079 11425.56 72.68 56815.12 88888.00 2018-03-20 11:58:22.404 079 11425.62 72.71 56815.07 88888.00 2018-03-20 11:58:22.904 079 11425.68 72.68 56815.01 88888.00 2018-03-20 11:58:23.404 079 11425.65 72.65 56815.01 88888.00 2018-03-20 11:58:23.904 079 11425.57 72.65 56815.06 88888.00 2018-03-20 11:58:24.404 079 11425.61 72.65 56815.04 88888.00 2018-03-20 11:58:24.904 079 11425.59 72.64 56814.98 88888.00 2018-03-20 11:58:25.404 079 11425.57 72.61 56814.98 88888.00 2018-03-20 11:58:25.904 079 11425.64 72.60 56814.91 88888.00 2018-03-20 11:58:26.404 079 11425.66 72.57 56814.87 88888.00 2018-03-20 11:58:26.904 079 11425.62 72.58 56814.87 88888.00 2018-03-20 11:58:27.404 079 11425.66 72.58 56814.86 88888.00 2018-03-20 11:58:27.904 079 11425.72 72.57 56814.85 88888.00 2018-03-20 11:58:28.404 079 11425.70 72.59 56814.79 88888.00 2018-03-20 11:58:28.904 079 11425.77 72.60 56814.79 88888.00 2018-03-20 11:58:29.404 079 11425.79 72.61 56814.80 88888.00 2018-03-20 11:58:29.904 079 11425.77 72.63 56814.77 88888.00 2018-03-20 11:58:30.404 079 11425.77 72.59 56814.73 88888.00 2018-03-20 11:58:30.904 079 11425.77 72.57 56814.69 88888.00 2018-03-20 11:58:31.404 079 11425.79 72.60 56814.65 88888.00 2018-03-20 11:58:31.904 079 11425.73 72.59 56814.50 88888.00 2018-03-20 11:58:32.404 079 11425.73 72.56 56814.46 88888.00 2018-03-20 11:58:32.904 079 11425.78 72.57 56814.48 88888.00 2018-03-20 11:58:33.404 079 11425.76 72.54 56814.49 88888.00 2018-03-20 11:58:33.904 079 11425.80 72.52 56814.45 88888.00 2018-03-20 11:58:35.405 079 11425.75 72.54 56814.43 88888.00 2018-03-20 11:58:35.905 079 11425.79 72.52 56814.36 88888.00 2018-03-20 11:58:36.405 079 11425.77 72.50 56814.27 88888.00 2018-03-20 11:58:36.905 079 11425.75 72.49 56814.22 88888.00 2018-03-20 11:58:37.405 079 11425.79 72.45 56814.18 88888.00 2018-03-20 11:58:37.905 079 11425.82 72.46 56814.11 88888.00 2018-03-20 11:58:38.405 079 11425.76 72.45 56814.15 88888.00 2018-03-20 11:58:38.905 079 11425.75 72.45 56814.15 88888.00 2018-03-20 11:58:39.405 079 11425.78 72.44 56814.10 88888.00 2018-03-20 11:58:39.905 079 11425.77 72.44 56814.07 88888.00 2018-03-20 11:58:40.405 079 11425.76 72.44 56814.04 88888.00 2018-03-20 11:58:40.905 079 11425.75 72.39 56813.97 88888.00 2018-03-20 11:58:41.405 079 11425.75 72.39 56813.98 88888.00 2018-03-20 11:58:41.905 079 11425.69 72.42 56813.96 88888.00 2018-03-20 11:58:42.405 079 11425.66 72.39 56813.94 88888.00 2018-03-20 11:58:42.905 079 11425.69 72.38 56813.94 88888.00 2018-03-20 11:58:43.405 079 11425.63 72.38 56813.91 88888.00 2018-03-20 11:58:43.905 079 11425.62 72.44 56813.85 88888.00 2018-03-20 11:58:44.905 079 11425.62 72.37 56813.78 88888.00 2018-03-20 11:58:45.405 079 11425.61 72.40 56813.83 88888.00 2018-03-20 11:58:45.905 079 11425.66 72.43 56813.77 88888.00 2018-03-20 11:58:46.405 079 11425.63 72.39 56813.76 88888.00 2018-03-20 11:58:46.905 079 11425.63 72.37 56813.72 88888.00 2018-03-20 11:58:47.405 079 11425.66 72.39 56813.71 88888.00 2018-03-20 11:58:47.905 079 11425.69 72.39 56813.68 88888.00 2018-03-20 11:58:48.405 079 11425.66 72.43 56813.66 88888.00 2018-03-20 11:58:48.905 079 11425.70 72.44 56813.65 88888.00 2018-03-20 11:58:49.405 079 11425.72 72.49 56813.68 88888.00 2018-03-20 11:58:49.905 079 11425.65 72.44 56813.63 88888.00 2018-03-20 11:58:50.405 079 11425.64 72.45 56813.65 88888.00 2018-03-20 11:58:50.905 079 11425.71 72.46 56813.66 88888.00 2018-03-20 11:58:51.405 079 11425.72 72.47 56813.60 88888.00 2018-03-20 11:58:51.905 079 11425.66 72.45 56813.57 88888.00 2018-03-20 11:58:52.905 079 11425.75 72.43 56813.58 88888.00 2018-03-20 11:58:53.405 079 11425.71 72.40 56813.60 88888.00 2018-03-20 11:58:53.905 079 11425.63 72.43 56813.59 88888.00 2018-03-20 11:58:54.405 079 11425.66 72.44 56813.62 88888.00 2018-03-20 11:58:54.905 079 11425.69 72.45 56813.69 88888.00 2018-03-20 11:58:55.405 079 11425.71 72.43 56813.70 88888.00 2018-03-20 11:58:55.905 079 11425.77 72.42 56813.64 88888.00 2018-03-20 11:58:56.405 079 11425.70 72.38 56813.64 88888.00 2018-03-20 11:58:56.905 079 11425.68 72.39 56813.62 88888.00 2018-03-20 11:58:57.405 079 11425.72 72.42 56813.63 88888.00 2018-03-20 11:58:57.905 079 11425.75 72.36 56813.60 88888.00 2018-03-20 11:58:58.405 079 11425.77 72.37 56813.47 88888.00 2018-03-20 11:58:58.905 079 11425.79 72.36 56813.51 88888.00 2018-03-20 11:58:59.405 079 11425.82 72.32 56813.52 88888.00 2018-03-20 11:58:59.905 079 11425.79 72.34 56813.59 88888.00 2018-03-20 11:59:00.405 079 11425.78 72.40 56813.68 88888.00 2018-03-20 11:59:00.905 079 11425.79 72.43 56813.68 88888.00 2018-03-20 11:59:01.405 079 11425.77 72.46 56813.68 88888.00 2018-03-20 11:59:01.905 079 11425.77 72.50 56813.75 88888.00 2018-03-20 11:59:02.405 079 11425.82 72.51 56813.86 88888.00 2018-03-20 11:59:02.905 079 11425.80 72.46 56813.92 88888.00 2018-03-20 11:59:03.405 079 11425.78 72.42 56813.97 88888.00 2018-03-20 11:59:03.905 079 11425.83 72.40 56814.07 88888.00 2018-03-20 11:59:04.405 079 11425.84 72.43 56814.10 88888.00 2018-03-20 11:59:04.905 079 11425.79 72.46 56814.20 88888.00 2018-03-20 11:59:05.405 079 11425.79 72.51 56814.26 88888.00 2018-03-20 11:59:05.905 079 11425.83 72.57 56814.35 88888.00 2018-03-20 11:59:06.405 079 11425.83 72.54 56814.45 88888.00 2018-03-20 11:59:06.905 079 11425.80 72.58 56814.54 88888.00 2018-03-20 11:59:07.405 079 11425.85 72.65 56814.59 88888.00 2018-03-20 11:59:07.905 079 11425.89 72.64 56814.60 88888.00 2018-03-20 11:59:08.405 079 11425.85 72.64 56814.71 88888.00 2018-03-20 11:59:08.905 079 11425.84 72.71 56814.82 88888.00 2018-03-20 11:59:09.405 079 11425.90 72.73 56814.87 88888.00 2018-03-20 11:59:09.905 079 11425.92 72.71 56814.92 88888.00 2018-03-20 11:59:10.405 079 11425.89 72.73 56814.97 88888.00 2018-03-20 11:59:10.905 079 11425.91 72.73 56814.97 88888.00 2018-03-20 11:59:11.405 079 11425.93 72.74 56814.99 88888.00 2018-03-20 11:59:11.905 079 11425.92 72.74 56815.01 88888.00 2018-03-20 11:59:12.405 079 11425.93 72.73 56815.03 88888.00 2018-03-20 11:59:12.905 079 11425.91 72.67 56814.95 88888.00 2018-03-20 11:59:13.405 079 11425.87 72.66 56814.97 88888.00 2018-03-20 11:59:13.905 079 11425.90 72.73 56814.95 88888.00 2018-03-20 11:59:14.405 079 11425.94 72.73 56814.97 88888.00 2018-03-20 11:59:14.905 079 11425.89 72.73 56814.92 88888.00 2018-03-20 11:59:15.405 079 11425.78 72.75 56814.91 88888.00 2018-03-20 11:59:15.905 079 11425.89 72.75 56814.92 88888.00 2018-03-20 11:59:16.405 079 11425.89 72.74 56814.91 88888.00 2018-03-20 11:59:16.905 079 11425.85 72.73 56814.90 88888.00 2018-03-20 11:59:17.405 079 11425.90 72.72 56814.88 88888.00 2018-03-20 11:59:17.905 079 11425.92 72.68 56814.87 88888.00 2018-03-20 11:59:18.405 079 11425.89 72.70 56814.86 88888.00 2018-03-20 11:59:18.905 079 11425.87 72.68 56814.80 88888.00 2018-03-20 11:59:19.405 079 11425.85 72.64 56814.75 88888.00 2018-03-20 11:59:19.905 079 11425.83 72.61 56814.71 88888.00 2018-03-20 11:59:20.405 079 11425.86 72.60 56814.73 88888.00 2018-03-20 11:59:20.905 079 11425.96 72.60 56814.63 88888.00 2018-03-20 11:59:21.405 079 11425.89 72.57 56814.59 88888.00 2018-03-20 11:59:21.905 079 11425.86 72.60 56814.58 88888.00 2018-03-20 11:59:22.405 079 11425.90 72.64 56814.50 88888.00 2018-03-20 11:59:22.905 079 11425.89 72.58 56814.49 88888.00 2018-03-20 11:59:23.405 079 11425.87 72.59 56814.52 88888.00 2018-03-20 11:59:23.905 079 11425.86 72.58 56814.49 88888.00 2018-03-20 11:59:24.405 079 11425.85 72.56 56814.43 88888.00 2018-03-20 11:59:24.905 079 11425.85 72.58 56814.35 88888.00 2018-03-20 11:59:25.405 079 11425.86 72.57 56814.35 88888.00 2018-03-20 11:59:26.405 079 11425.86 72.50 56814.30 88888.00 2018-03-20 11:59:26.905 079 11425.87 72.53 56814.27 88888.00 2018-03-20 11:59:27.405 079 11425.90 72.53 56814.29 88888.00 2018-03-20 11:59:27.905 079 11425.91 72.57 56814.29 88888.00 2018-03-20 11:59:28.405 079 11425.84 72.60 56814.27 88888.00 2018-03-20 11:59:28.905 079 11425.89 72.57 56814.23 88888.00 2018-03-20 11:59:29.405 079 11425.91 72.53 56814.18 88888.00 2018-03-20 11:59:29.905 079 11425.91 72.56 56814.20 88888.00 2018-03-20 11:59:30.405 079 11425.89 72.58 56814.17 88888.00 2018-03-20 11:59:30.905 079 11425.92 72.54 56814.08 88888.00 2018-03-20 11:59:31.405 079 11425.90 72.50 56814.09 88888.00 2018-03-20 11:59:31.905 079 11425.93 72.39 56814.05 88888.00 2018-03-20 11:59:32.405 079 11425.99 72.34 56814.09 88888.00 2018-03-20 11:59:32.905 079 11425.94 72.29 56814.11 88888.00 2018-03-20 11:59:33.405 079 11425.92 72.29 56814.05 88888.00 2018-03-20 11:59:33.905 079 11425.99 72.27 56814.05 88888.00 2018-03-20 11:59:34.405 079 11425.99 72.29 56814.01 88888.00 2018-03-20 11:59:34.905 079 11425.97 72.30 56814.00 88888.00 2018-03-20 11:59:35.405 079 11425.93 72.31 56813.96 88888.00 2018-03-20 11:59:35.905 079 11425.97 72.30 56813.94 88888.00 2018-03-20 11:59:36.405 079 11425.92 72.27 56813.94 88888.00 2018-03-20 11:59:36.905 079 11425.90 72.25 56813.96 88888.00 2018-03-20 11:59:37.405 079 11425.97 72.22 56813.95 88888.00 2018-03-20 11:59:37.905 079 11425.96 72.19 56813.88 88888.00 2018-03-20 11:59:38.405 079 11425.92 72.20 56813.88 88888.00 2018-03-20 11:59:38.905 079 11425.96 72.18 56813.94 88888.00 2018-03-20 11:59:39.405 079 11425.93 72.18 56813.94 88888.00 2018-03-20 11:59:39.905 079 11425.84 72.15 56813.84 88888.00 2018-03-20 11:59:40.405 079 11425.86 72.20 56813.82 88888.00 2018-03-20 11:59:40.905 079 11425.87 72.18 56813.78 88888.00 2018-03-20 11:59:41.405 079 11425.80 72.17 56813.76 88888.00 2018-03-20 11:59:41.905 079 11425.85 72.18 56813.73 88888.00 2018-03-20 11:59:42.405 079 11425.89 72.12 56813.76 88888.00 2018-03-20 11:59:42.905 079 11425.86 72.08 56813.65 88888.00 2018-03-20 11:59:43.405 079 11425.82 72.12 56813.60 88888.00 2018-03-20 11:59:43.905 079 11425.85 72.12 56813.56 88888.00 2018-03-20 11:59:44.405 079 11425.82 72.04 56813.52 88888.00 2018-03-20 11:59:44.905 079 11425.84 72.00 56813.51 88888.00 2018-03-20 11:59:45.405 079 11425.85 72.03 56813.45 88888.00 2018-03-20 11:59:45.905 079 11425.89 71.99 56813.41 88888.00 2018-03-20 11:59:46.405 079 11425.78 71.97 56813.41 88888.00 2018-03-20 11:59:46.905 079 11425.80 71.92 56813.41 88888.00 2018-03-20 11:59:47.405 079 11425.83 71.84 56813.43 88888.00 2018-03-20 11:59:47.905 079 11425.86 71.79 56813.38 88888.00 2018-03-20 11:59:48.405 079 11425.86 71.78 56813.31 88888.00 2018-03-20 11:59:48.905 079 11425.90 71.79 56813.33 88888.00 2018-03-20 11:59:49.405 079 11425.90 71.79 56813.33 88888.00 2018-03-20 11:59:49.905 079 11425.90 71.79 56813.39 88888.00 2018-03-20 11:59:50.405 079 11425.91 71.79 56813.37 88888.00 2018-03-20 11:59:50.905 079 11425.86 71.79 56813.30 88888.00 2018-03-20 11:59:51.405 079 11425.84 71.79 56813.30 88888.00 2018-03-20 11:59:51.905 079 11425.92 71.78 56813.37 88888.00 2018-03-20 11:59:52.405 079 11425.94 71.76 56813.37 88888.00 2018-03-20 11:59:52.905 079 11425.89 71.74 56813.33 88888.00 2018-03-20 11:59:53.405 079 11425.89 71.77 56813.38 88888.00 2018-03-20 11:59:53.905 079 11425.96 71.79 56813.39 88888.00 2018-03-20 11:59:54.405 079 11425.98 71.79 56813.38 88888.00 2018-03-20 11:59:54.905 079 11425.94 71.77 56813.37 88888.00 2018-03-20 11:59:55.405 079 11425.98 71.84 56813.40 88888.00 2018-03-20 11:59:55.905 079 11425.97 71.81 56813.44 88888.00 2018-03-20 11:59:56.405 079 11425.92 71.76 56813.47 88888.00 2018-03-20 11:59:56.905 079 11425.89 71.82 56813.59 88888.00 2018-03-20 11:59:58.405 079 11426.00 71.82 56813.62 88888.00 2018-03-20 11:59:58.905 079 11426.03 71.81 56813.66 88888.00 2018-03-20 11:59:59.405 079 11425.98 71.79 56813.64 88888.00 2018-03-20 11:59:59.905 079 11425.98 71.85 56813.64 88888.00 2018-03-20 12:00:00.405 079 11426.01 71.85 56813.76 88888.00 2018-03-20 12:00:00.905 079 11426.01 71.83 56813.83 88888.00 2018-03-20 12:00:01.405 079 11426.00 71.82 56813.85 88888.00 2018-03-20 12:00:01.905 079 11426.11 71.83 56813.90 88888.00 2018-03-20 12:00:02.405 079 11426.13 71.84 56813.91 88888.00 2018-03-20 12:00:02.905 079 11426.05 71.84 56813.96 88888.00 2018-03-20 12:00:03.405 079 11426.10 71.76 56814.00 88888.00 2018-03-20 12:00:03.905 079 11426.11 71.71 56813.96 88888.00 2018-03-20 12:00:04.405 079 11426.07 71.69 56813.91 88888.00 2018-03-20 12:00:04.905 079 11426.12 71.64 56813.88 88888.00 2018-03-20 12:00:05.405 079 11426.11 71.66 56813.82 88888.00 2018-03-20 12:00:05.905 079 11426.06 71.62 56813.84 88888.00 2018-03-20 12:00:06.405 079 11425.97 71.61 56813.84 88888.00 2018-03-20 12:00:06.905 079 11426.03 71.61 56813.78 88888.00 2018-03-20 12:00:07.405 079 11426.04 71.61 56813.75 88888.00 2018-03-20 12:00:07.905 079 11425.96 71.59 56813.72 88888.00 2018-03-20 12:00:08.405 079 11425.96 71.59 56813.65 88888.00 2018-03-20 12:00:08.905 079 11425.96 71.63 56813.63 88888.00 2018-03-20 12:00:09.405 079 11425.86 71.69 56813.54 88888.00 2018-03-20 12:00:09.905 079 11425.86 71.68 56813.52 88888.00 2018-03-20 12:00:10.405 079 11425.89 71.61 56813.49 88888.00 2018-03-20 12:00:10.905 079 11425.83 71.61 56813.43 88888.00 2018-03-20 12:00:11.405 079 11425.77 71.61 56813.39 88888.00 2018-03-20 12:00:11.905 079 11425.78 71.58 56813.39 88888.00 2018-03-20 12:00:12.405 079 11425.75 71.58 56813.39 88888.00 2018-03-20 12:00:12.905 079 11425.76 71.62 56813.31 88888.00 2018-03-20 12:00:13.405 079 11425.78 71.62 56813.26 88888.00 2018-03-20 12:00:13.905 079 11425.76 71.59 56813.26 88888.00 2018-03-20 12:00:14.405 079 11425.69 71.59 56813.25 88888.00 2018-03-20 12:00:14.905 079 11425.68 71.62 56813.23 88888.00 2018-03-20 12:00:15.905 079 11425.77 71.62 56813.24 88888.00 2018-03-20 12:00:16.405 079 11425.70 71.65 56813.21 88888.00 2018-03-20 12:00:16.905 079 11425.65 71.65 56813.18 88888.00 2018-03-20 12:00:17.405 079 11425.64 71.63 56813.08 88888.00 2018-03-20 12:00:17.905 079 11425.64 71.65 56813.09 88888.00 2018-03-20 12:00:18.405 079 11425.69 71.62 56813.08 88888.00 2018-03-20 12:00:18.905 079 11425.69 71.63 56813.05 88888.00 2018-03-20 12:00:19.405 079 11425.64 71.64 56812.98 88888.00 2018-03-20 12:00:19.905 079 11425.72 71.61 56812.89 88888.00 2018-03-20 12:00:20.405 079 11425.76 71.56 56812.83 88888.00 2018-03-20 12:00:20.905 079 11425.69 71.52 56812.79 88888.00 2018-03-20 12:00:21.405 079 11425.72 71.55 56812.76 88888.00 2018-03-20 12:00:21.905 079 11425.78 71.57 56812.74 88888.00 2018-03-20 12:00:22.405 079 11425.72 71.55 56812.75 88888.00 2018-03-20 12:00:22.905 079 11425.71 71.55 56812.74 88888.00 2018-03-20 12:00:23.405 079 11425.78 71.61 56812.80 88888.00 2018-03-20 12:00:23.905 079 11425.76 71.61 56812.77 88888.00 2018-03-20 12:00:24.405 079 11425.82 71.63 56812.76 88888.00 2018-03-20 12:00:24.905 079 11425.91 71.68 56812.76 88888.00 2018-03-20 12:00:25.405 079 11425.87 71.63 56812.80 88888.00 2018-03-20 12:00:25.905 079 11425.80 71.59 56812.82 88888.00 2018-03-20 12:00:26.405 079 11425.87 71.62 56812.80 88888.00 2018-03-20 12:00:26.905 079 11425.96 71.64 56812.70 88888.00 2018-03-20 12:00:27.405 079 11425.96 71.66 56812.67 88888.00 2018-03-20 12:00:27.905 079 11425.94 71.68 56812.72 88888.00 2018-03-20 12:00:28.405 079 11425.98 71.65 56812.74 88888.00 2018-03-20 12:00:28.905 079 11426.00 71.66 56812.69 88888.00 2018-03-20 12:00:29.405 079 11425.97 71.70 56812.70 88888.00 2018-03-20 12:00:29.905 079 11426.00 71.74 56812.74 88888.00 2018-03-20 12:00:30.405 079 11426.01 71.76 56812.73 88888.00 2018-03-20 12:00:30.906 079 11425.91 71.72 56812.75 88888.00 2018-03-20 12:00:31.406 079 11425.97 71.69 56812.70 88888.00 2018-03-20 12:00:31.906 079 11426.03 71.70 56812.69 88888.00 2018-03-20 12:00:32.406 079 11425.98 71.75 56812.69 88888.00 2018-03-20 12:00:32.906 079 11425.98 71.74 56812.67 88888.00 2018-03-20 12:00:33.406 079 11425.98 71.66 56812.62 88888.00 2018-03-20 12:00:33.906 079 11425.91 71.66 56812.53 88888.00 2018-03-20 12:00:34.406 079 11425.90 71.64 56812.48 88888.00 2018-03-20 12:00:34.906 079 11425.99 71.66 56812.47 88888.00 2018-03-20 12:00:35.406 079 11426.00 71.66 56812.44 88888.00 2018-03-20 12:00:35.906 079 11425.93 71.62 56812.43 88888.00 2018-03-20 12:00:36.406 079 11425.99 71.69 56812.37 88888.00 2018-03-20 12:00:36.906 079 11426.04 71.70 56812.34 88888.00 2018-03-20 12:00:37.406 079 11425.93 71.68 56812.28 88888.00 2018-03-20 12:00:37.906 079 11425.93 71.66 56812.29 88888.00 2018-03-20 12:00:38.406 079 11425.94 71.63 56812.28 88888.00 2018-03-20 12:00:38.906 079 11425.92 71.62 56812.17 88888.00 2018-03-20 12:00:39.406 079 11425.86 71.62 56812.12 88888.00 2018-03-20 12:00:39.906 079 11425.91 71.63 56812.18 88888.00 2018-03-20 12:00:40.406 079 11425.92 71.61 56812.21 88888.00 2018-03-20 12:00:40.906 079 11425.89 71.61 56812.17 88888.00 2018-03-20 12:00:41.406 079 11425.93 71.59 56812.15 88888.00 2018-03-20 12:00:41.906 079 11425.96 71.59 56812.14 88888.00 2018-03-20 12:00:42.406 079 11425.92 71.59 56812.06 88888.00 2018-03-20 12:00:42.906 079 11425.91 71.64 56812.06 88888.00 2018-03-20 12:00:43.406 079 11425.93 71.64 56812.06 88888.00 2018-03-20 12:00:43.906 079 11425.85 71.64 56812.10 88888.00 2018-03-20 12:00:44.406 079 11425.85 71.68 56812.11 88888.00 2018-03-20 12:00:44.906 079 11425.93 71.69 56812.14 88888.00 2018-03-20 12:00:45.406 079 11425.92 71.69 56812.14 88888.00 2018-03-20 12:00:45.906 079 11425.92 71.68 56812.16 88888.00 2018-03-20 12:00:46.406 079 11425.92 71.70 56812.18 88888.00 2018-03-20 12:00:46.906 079 11425.93 71.65 56812.09 88888.00 2018-03-20 12:00:47.406 079 11425.94 71.65 56812.06 88888.00 2018-03-20 12:00:47.906 079 11426.00 71.70 56812.19 88888.00 2018-03-20 12:00:48.406 079 11426.05 71.70 56812.16 88888.00 2018-03-20 12:00:48.906 079 11425.98 71.68 56812.14 88888.00 2018-03-20 12:00:49.406 079 11425.99 71.68 56812.15 88888.00 2018-03-20 12:00:49.906 079 11426.01 71.66 56812.14 88888.00 2018-03-20 12:00:50.406 079 11426.03 71.65 56812.14 88888.00 2018-03-20 12:00:50.906 079 11425.98 71.70 56812.11 88888.00 2018-03-20 12:00:51.406 079 11425.94 71.71 56812.05 88888.00 2018-03-20 12:00:51.906 079 11425.97 71.71 56812.04 88888.00 2018-03-20 12:00:52.406 079 11425.92 71.66 56812.08 88888.00 2018-03-20 12:00:52.906 079 11425.93 71.69 56812.06 88888.00 2018-03-20 12:00:53.406 079 11426.04 71.77 56812.10 88888.00 2018-03-20 12:00:53.906 079 11425.98 71.79 56812.19 88888.00 2018-03-20 12:00:54.406 079 11425.90 71.84 56812.19 88888.00 2018-03-20 12:00:54.906 079 11425.89 71.84 56812.23 88888.00 2018-03-20 12:00:55.406 079 11425.87 71.84 56812.28 88888.00 2018-03-20 12:00:55.906 079 11425.86 71.86 56812.23 88888.00 2018-03-20 12:00:56.406 079 11425.89 71.91 56812.24 88888.00 2018-03-20 12:00:56.906 079 11425.94 71.92 56812.23 88888.00 2018-03-20 12:00:57.406 079 11425.92 71.90 56812.27 88888.00 2018-03-20 12:00:57.906 079 11425.86 71.90 56812.28 88888.00 2018-03-20 12:00:58.406 079 11425.83 71.92 56812.28 88888.00 2018-03-20 12:00:58.906 079 11425.80 71.92 56812.25 88888.00 2018-03-20 12:00:59.406 079 11425.84 71.92 56812.22 88888.00 2018-03-20 12:00:59.906 079 11425.86 71.95 56812.24 88888.00 2018-03-20 12:01:00.406 079 11425.77 71.98 56812.28 88888.00 2018-03-20 12:01:00.906 079 11425.78 71.99 56812.30 88888.00 2018-03-20 12:01:01.406 079 11425.82 72.00 56812.28 88888.00 2018-03-20 12:01:01.906 079 11425.83 71.97 56812.24 88888.00 2018-03-20 12:01:02.406 079 11425.83 71.98 56812.25 88888.00 2018-03-20 12:01:02.906 079 11425.84 72.04 56812.25 88888.00 2018-03-20 12:01:03.406 079 11425.89 72.00 56812.27 88888.00 2018-03-20 12:01:03.906 079 11425.79 71.98 56812.31 88888.00 2018-03-20 12:01:04.406 079 11425.80 71.97 56812.37 88888.00 2018-03-20 12:01:04.906 079 11425.84 72.00 56812.43 88888.00 2018-03-20 12:01:05.406 079 11425.78 72.00 56812.48 88888.00 2018-03-20 12:01:05.906 079 11425.80 72.09 56812.53 88888.00 2018-03-20 12:01:06.406 079 11425.86 72.13 56812.57 88888.00 2018-03-20 12:01:06.906 079 11425.87 72.16 56812.60 88888.00 2018-03-20 12:01:07.406 079 11425.80 72.19 56812.61 88888.00 2018-03-20 12:01:07.906 079 11425.82 72.26 56812.67 88888.00 2018-03-20 12:01:08.406 079 11425.90 72.29 56812.74 88888.00 2018-03-20 12:01:08.906 079 11425.87 72.31 56812.83 88888.00 2018-03-20 12:01:09.406 079 11425.89 72.31 56812.92 88888.00 2018-03-20 12:01:09.906 079 11425.94 72.34 56812.98 88888.00 2018-03-20 12:01:11.406 079 11425.99 72.38 56813.13 88888.00 2018-03-20 12:01:11.906 079 11425.98 72.39 56813.08 88888.00 2018-03-20 12:01:12.406 079 11425.96 72.45 56813.12 88888.00 2018-03-20 12:01:12.906 079 11425.98 72.54 56813.17 88888.00 2018-03-20 12:01:13.406 079 11425.98 72.59 56813.17 88888.00 2018-03-20 12:01:13.906 079 11425.91 72.59 56813.25 88888.00 2018-03-20 12:01:14.406 079 11425.97 72.64 56813.30 88888.00 2018-03-20 12:01:14.906 079 11426.03 72.70 56813.31 88888.00 2018-03-20 12:01:15.406 079 11425.98 72.72 56813.30 88888.00 2018-03-20 12:01:15.906 079 11426.00 72.78 56813.33 88888.00 2018-03-20 12:01:16.406 079 11426.05 72.80 56813.40 88888.00 2018-03-20 12:01:16.906 079 11426.03 72.80 56813.39 88888.00 2018-03-20 12:01:17.406 079 11426.03 72.79 56813.39 88888.00 2018-03-20 12:01:17.906 079 11426.10 72.80 56813.41 88888.00 2018-03-20 12:01:18.406 079 11426.08 72.81 56813.45 88888.00 2018-03-20 12:01:18.906 079 11426.10 72.83 56813.46 88888.00 2018-03-20 12:01:19.406 079 11426.11 72.85 56813.49 88888.00 2018-03-20 12:01:19.906 079 11426.11 72.88 56813.49 88888.00 2018-03-20 12:01:20.406 079 11426.07 72.90 56813.49 88888.00 2018-03-20 12:01:20.906 079 11426.08 72.91 56813.51 88888.00 2018-03-20 12:01:21.406 079 11426.18 72.97 56813.56 88888.00 2018-03-20 12:01:21.906 079 11426.17 72.97 56813.53 88888.00 2018-03-20 12:01:22.406 079 11426.15 73.00 56813.56 88888.00 2018-03-20 12:01:22.906 079 11426.20 73.02 56813.60 88888.00 2018-03-20 12:01:23.406 079 11426.17 73.07 56813.63 88888.00 2018-03-20 12:01:23.906 079 11426.13 73.07 56813.60 88888.00 2018-03-20 12:01:24.406 079 11426.15 73.09 56813.59 88888.00 2018-03-20 12:01:24.906 079 11426.08 73.11 56813.56 88888.00 2018-03-20 12:01:25.406 079 11426.06 73.12 56813.57 88888.00 2018-03-20 12:01:25.906 079 11426.12 73.14 56813.56 88888.00 2018-03-20 12:01:26.406 079 11426.14 73.12 56813.57 88888.00 2018-03-20 12:01:26.906 079 11426.04 73.13 56813.65 88888.00 2018-03-20 12:01:27.406 079 11426.06 73.17 56813.66 88888.00 2018-03-20 12:01:27.906 079 11426.10 73.20 56813.64 88888.00 2018-03-20 12:01:28.406 079 11426.10 73.22 56813.71 88888.00 2018-03-20 12:01:28.906 079 11426.12 73.25 56813.70 88888.00 2018-03-20 12:01:29.406 079 11426.13 73.29 56813.75 88888.00 2018-03-20 12:01:29.906 079 11426.15 73.25 56813.76 88888.00 2018-03-20 12:01:30.406 079 11426.17 73.31 56813.73 88888.00 2018-03-20 12:01:30.906 079 11426.18 73.35 56813.77 88888.00 2018-03-20 12:01:31.406 079 11426.18 73.34 56813.72 88888.00 2018-03-20 12:01:31.906 079 11426.14 73.32 56813.81 88888.00 2018-03-20 12:01:32.406 079 11426.18 73.35 56813.82 88888.00 2018-03-20 12:01:32.906 079 11426.30 73.40 56813.88 88888.00 2018-03-20 12:01:33.406 079 11426.27 73.47 56813.91 88888.00 2018-03-20 12:01:33.906 079 11426.27 73.47 56813.96 88888.00 2018-03-20 12:01:34.406 079 11426.31 73.53 56814.05 88888.00 2018-03-20 12:01:34.906 079 11426.27 73.55 56814.05 88888.00 2018-03-20 12:01:35.406 079 11426.28 73.60 56814.09 88888.00 2018-03-20 12:01:35.906 079 11426.34 73.66 56814.14 88888.00 2018-03-20 12:01:36.406 079 11426.32 73.63 56814.16 88888.00 2018-03-20 12:01:36.906 079 11426.26 73.61 56814.23 88888.00 2018-03-20 12:01:37.406 079 11426.26 73.65 56814.28 88888.00 2018-03-20 12:01:37.906 079 11426.32 73.66 56814.31 88888.00 2018-03-20 12:01:38.406 079 11426.31 73.67 56814.31 88888.00 2018-03-20 12:01:38.906 079 11426.26 73.69 56814.33 88888.00 2018-03-20 12:01:39.406 079 11426.31 73.69 56814.30 88888.00 2018-03-20 12:01:39.906 079 11426.23 73.72 56814.31 88888.00 2018-03-20 12:01:40.406 079 11426.17 73.75 56814.35 88888.00 2018-03-20 12:01:40.906 079 11426.17 73.80 56814.39 88888.00 2018-03-20 12:01:41.406 079 11426.17 73.79 56814.41 88888.00 2018-03-20 12:01:41.906 079 11426.12 73.79 56814.39 88888.00 2018-03-20 12:01:42.406 079 11426.12 73.81 56814.35 88888.00 2018-03-20 12:01:42.906 079 11426.18 73.76 56814.35 88888.00 2018-03-20 12:01:43.406 079 11426.14 73.74 56814.36 88888.00 2018-03-20 12:01:43.906 079 11426.10 73.75 56814.36 88888.00 2018-03-20 12:01:44.406 079 11426.05 73.76 56814.35 88888.00 2018-03-20 12:01:44.906 079 11426.01 73.70 56814.36 88888.00 2018-03-20 12:01:45.406 079 11426.00 73.72 56814.36 88888.00 2018-03-20 12:01:45.906 079 11426.05 73.75 56814.33 88888.00 2018-03-20 12:01:46.406 079 11426.03 73.73 56814.34 88888.00 2018-03-20 12:01:46.906 079 11425.99 73.75 56814.36 88888.00 2018-03-20 12:01:47.406 079 11426.03 73.82 56814.41 88888.00 2018-03-20 12:01:47.906 079 11426.07 73.75 56814.37 88888.00 2018-03-20 12:01:48.406 079 11426.00 73.70 56814.40 88888.00 2018-03-20 12:01:48.906 079 11426.03 73.73 56814.41 88888.00 2018-03-20 12:01:49.406 079 11426.01 73.75 56814.42 88888.00 2018-03-20 12:01:49.906 079 11425.99 73.77 56814.46 88888.00 2018-03-20 12:01:50.406 079 11425.98 73.83 56814.49 88888.00 2018-03-20 12:01:50.906 079 11426.01 73.86 56814.45 88888.00 2018-03-20 12:01:51.406 079 11426.00 73.89 56814.46 88888.00 2018-03-20 12:01:52.406 079 11426.05 73.95 56814.54 88888.00 2018-03-20 12:01:52.906 079 11425.98 73.95 56814.55 88888.00 2018-03-20 12:01:53.406 079 11425.98 73.93 56814.53 88888.00 2018-03-20 12:01:53.906 079 11426.03 73.94 56814.54 88888.00 2018-03-20 12:01:54.406 079 11426.11 73.89 56814.50 88888.00 2018-03-20 12:01:54.906 079 11426.08 73.89 56814.46 88888.00 2018-03-20 12:01:55.406 079 11426.08 73.94 56814.47 88888.00 2018-03-20 12:01:55.906 079 11426.14 73.94 56814.42 88888.00 2018-03-20 12:01:56.406 079 11426.13 73.94 56814.39 88888.00 2018-03-20 12:01:56.906 079 11426.10 73.97 56814.49 88888.00 2018-03-20 12:01:57.406 079 11426.19 74.03 56814.50 88888.00 2018-03-20 12:01:57.906 079 11426.18 74.03 56814.48 88888.00 2018-03-20 12:01:58.406 079 11426.11 74.09 56814.47 88888.00 2018-03-20 12:01:58.906 079 11426.17 74.10 56814.60 88888.00 2018-03-20 12:01:59.406 079 11426.19 74.10 56814.68 88888.00 2018-03-20 12:01:59.906 079 11426.14 74.13 56814.69 88888.00 2018-03-20 12:02:00.406 079 11426.17 74.15 56814.75 88888.00 2018-03-20 12:02:00.906 079 11426.15 74.15 56814.77 88888.00 2018-03-20 12:02:01.406 079 11426.12 74.15 56814.82 88888.00 2018-03-20 12:02:02.406 079 11426.13 74.20 56814.88 88888.00 2018-03-20 12:02:02.906 079 11426.12 74.16 56814.85 88888.00 2018-03-20 12:02:03.406 079 11426.11 74.15 56814.84 88888.00 2018-03-20 12:02:03.906 079 11426.11 74.21 56814.88 88888.00 2018-03-20 12:02:04.406 079 11426.10 74.21 56814.80 88888.00 2018-03-20 12:02:04.906 079 11426.00 74.15 56814.69 88888.00 2018-03-20 12:02:05.406 079 11426.07 74.20 56814.67 88888.00 2018-03-20 12:02:05.906 079 11426.14 74.16 56814.61 88888.00 2018-03-20 12:02:06.406 079 11426.07 74.14 56814.58 88888.00 2018-03-20 12:02:06.906 079 11426.04 74.10 56814.52 88888.00 2018-03-20 12:02:07.406 079 11426.14 74.06 56814.50 88888.00 2018-03-20 12:02:07.906 079 11426.12 74.07 56814.50 88888.00 2018-03-20 12:02:08.406 079 11426.07 74.09 56814.46 88888.00 2018-03-20 12:02:08.906 079 11426.17 74.09 56814.47 88888.00 2018-03-20 12:02:09.406 079 11426.14 74.08 56814.43 88888.00 2018-03-20 12:02:09.906 079 11426.06 74.11 56814.42 88888.00 2018-03-20 12:02:10.406 079 11426.10 74.09 56814.42 88888.00 2018-03-20 12:02:10.906 079 11426.13 74.09 56814.35 88888.00 2018-03-20 12:02:11.406 079 11426.12 74.07 56814.34 88888.00 2018-03-20 12:02:11.906 079 11426.08 74.09 56814.26 88888.00 2018-03-20 12:02:12.406 079 11426.10 74.11 56814.27 88888.00 2018-03-20 12:02:12.906 079 11426.05 74.09 56814.22 88888.00 2018-03-20 12:02:13.406 079 11426.11 74.09 56814.22 88888.00 2018-03-20 12:02:13.906 079 11426.15 74.06 56814.21 88888.00 2018-03-20 12:02:14.406 079 11426.11 74.01 56814.13 88888.00 2018-03-20 12:02:14.906 079 11426.07 73.99 56814.09 88888.00 2018-03-20 12:02:15.406 079 11426.12 74.00 56814.07 88888.00 2018-03-20 12:02:15.906 079 11426.12 73.99 56814.02 88888.00 2018-03-20 12:02:16.406 079 11426.08 74.00 56813.96 88888.00 2018-03-20 12:02:16.906 079 11426.05 74.01 56813.88 88888.00 2018-03-20 12:02:17.406 079 11426.05 74.00 56813.83 88888.00 2018-03-20 12:02:17.906 079 11425.96 73.97 56813.78 88888.00 2018-03-20 12:02:18.406 079 11425.96 73.96 56813.77 88888.00 2018-03-20 12:02:18.906 079 11425.93 73.99 56813.75 88888.00 2018-03-20 12:02:19.406 079 11425.91 73.94 56813.65 88888.00 2018-03-20 12:02:19.906 079 11425.90 73.93 56813.63 88888.00 2018-03-20 12:02:20.406 079 11425.92 73.89 56813.57 88888.00 2018-03-20 12:02:20.906 079 11425.86 73.88 56813.50 88888.00 2018-03-20 12:02:21.406 079 11425.85 73.82 56813.44 88888.00 2018-03-20 12:02:21.906 079 11425.86 73.80 56813.43 88888.00 2018-03-20 12:02:22.406 079 11425.89 73.77 56813.33 88888.00 2018-03-20 12:02:22.906 079 11425.87 73.75 56813.27 88888.00 2018-03-20 12:02:23.406 079 11425.90 73.73 56813.23 88888.00 2018-03-20 12:02:23.906 079 11425.84 73.73 56813.17 88888.00 2018-03-20 12:02:24.406 079 11425.87 73.70 56813.17 88888.00 2018-03-20 12:02:24.906 079 11425.85 73.70 56813.09 88888.00 2018-03-20 12:02:25.406 079 11425.85 73.67 56813.00 88888.00 2018-03-20 12:02:25.906 079 11425.84 73.63 56813.00 88888.00 2018-03-20 12:02:26.406 079 11425.77 73.65 56812.95 88888.00 2018-03-20 12:02:26.906 079 11425.75 73.65 56812.85 88888.00 2018-03-20 12:02:27.407 079 11425.78 73.61 56812.80 88888.00 2018-03-20 12:02:27.907 079 11425.69 73.55 56812.72 88888.00 2018-03-20 12:02:28.407 079 11425.70 73.48 56812.64 88888.00 2018-03-20 12:02:28.907 079 11425.77 73.46 56812.60 88888.00 2018-03-20 12:02:29.407 079 11425.66 73.43 56812.59 88888.00 2018-03-20 12:02:29.907 079 11425.66 73.40 56812.61 88888.00 2018-03-20 12:02:30.407 079 11425.72 73.34 56812.59 88888.00 2018-03-20 12:02:30.907 079 11425.75 73.27 56812.49 88888.00 2018-03-20 12:02:31.407 079 11425.71 73.25 56812.44 88888.00 2018-03-20 12:02:31.907 079 11425.75 73.27 56812.35 88888.00 2018-03-20 12:02:32.407 079 11425.75 73.26 56812.34 88888.00 2018-03-20 12:02:32.907 079 11425.68 73.27 56812.25 88888.00 2018-03-20 12:02:33.907 079 11425.68 73.19 56812.21 88888.00 2018-03-20 12:02:34.407 079 11425.61 73.18 56812.15 88888.00 2018-03-20 12:02:34.907 079 11425.57 73.17 56812.21 88888.00 2018-03-20 12:02:35.407 079 11425.62 73.14 56812.18 88888.00 2018-03-20 12:02:35.907 079 11425.58 73.18 56812.14 88888.00 2018-03-20 12:02:36.407 079 11425.51 73.18 56812.15 88888.00 2018-03-20 12:02:36.907 079 11425.51 73.17 56812.11 88888.00 2018-03-20 12:02:37.407 079 11425.48 73.08 56812.05 88888.00 2018-03-20 12:02:37.907 079 11425.42 73.05 56812.08 88888.00 2018-03-20 12:02:38.407 079 11425.51 73.09 56812.03 88888.00 2018-03-20 12:02:38.907 079 11425.50 73.07 56812.03 88888.00 2018-03-20 12:02:39.407 079 11425.43 73.07 56811.97 88888.00 2018-03-20 12:02:39.907 079 11425.40 73.08 56811.97 88888.00 2018-03-20 12:02:40.407 079 11425.42 73.06 56811.93 88888.00 2018-03-20 12:02:40.907 079 11425.35 73.04 56811.90 88888.00 2018-03-20 12:02:41.407 079 11425.36 73.01 56811.89 88888.00 2018-03-20 12:02:41.907 079 11425.40 73.01 56811.79 88888.00 2018-03-20 12:02:42.407 079 11425.34 72.98 56811.73 88888.00 2018-03-20 12:02:42.907 079 11425.31 72.97 56811.69 88888.00 2018-03-20 12:02:43.407 079 11425.31 72.97 56811.65 88888.00 2018-03-20 12:02:43.907 079 11425.33 72.93 56811.57 88888.00 2018-03-20 12:02:44.407 079 11425.38 72.87 56811.44 88888.00 2018-03-20 12:02:44.907 079 11425.33 72.85 56811.39 88888.00 2018-03-20 12:02:45.407 079 11425.40 72.84 56811.35 88888.00 2018-03-20 12:02:45.907 079 11425.33 72.84 56811.38 88888.00 2018-03-20 12:02:46.407 079 11425.28 72.84 56811.29 88888.00 2018-03-20 12:02:46.907 079 11425.26 72.81 56811.24 88888.00 2018-03-20 12:02:47.407 079 11425.28 72.83 56811.14 88888.00 2018-03-20 12:02:47.907 079 11425.22 72.78 56811.12 88888.00 2018-03-20 12:02:48.407 079 11425.23 72.77 56811.14 88888.00 2018-03-20 12:02:48.907 079 11425.22 72.74 56811.09 88888.00 2018-03-20 12:02:49.407 079 11425.17 72.73 56811.02 88888.00 2018-03-20 12:02:49.907 079 11425.23 72.73 56811.00 88888.00 2018-03-20 12:02:50.407 079 11425.31 72.75 56811.01 88888.00 2018-03-20 12:02:50.907 079 11425.29 72.70 56811.03 88888.00 2018-03-20 12:02:51.907 079 11425.29 72.73 56810.92 88888.00 2018-03-20 12:02:52.407 079 11425.24 72.71 56810.87 88888.00 2018-03-20 12:02:52.907 079 11425.26 72.72 56810.82 88888.00 2018-03-20 12:02:53.407 079 11425.38 72.73 56810.89 88888.00 2018-03-20 12:02:53.907 079 11425.40 72.73 56810.87 88888.00 2018-03-20 12:02:54.407 079 11425.33 72.70 56810.83 88888.00 2018-03-20 12:02:54.907 079 11425.31 72.72 56810.84 88888.00 2018-03-20 12:02:55.407 079 11425.36 72.72 56810.80 88888.00 2018-03-20 12:02:55.907 079 11425.34 72.66 56810.80 88888.00 2018-03-20 12:02:56.407 079 11425.30 72.66 56810.83 88888.00 2018-03-20 12:02:56.907 079 11425.35 72.65 56810.92 88888.00 2018-03-20 12:02:57.407 079 11425.31 72.63 56810.90 88888.00 2018-03-20 12:02:57.907 079 11425.27 72.63 56810.90 88888.00 2018-03-20 12:02:58.407 079 11425.30 72.70 56810.90 88888.00 2018-03-20 12:02:58.907 079 11425.24 72.71 56810.89 88888.00 2018-03-20 12:02:59.407 079 11425.17 72.73 56810.82 88888.00 2018-03-20 12:02:59.907 079 11425.22 72.80 56810.88 88888.00 2018-03-20 12:03:00.407 079 11425.27 72.75 56810.92 88888.00 2018-03-20 12:03:00.907 079 11425.28 72.74 56810.88 88888.00 2018-03-20 12:03:01.407 079 11425.26 72.81 56810.82 88888.00 2018-03-20 12:03:01.907 079 11425.26 72.84 56810.84 88888.00 2018-03-20 12:03:02.407 079 11425.20 72.85 56810.80 88888.00 2018-03-20 12:03:02.907 079 11425.20 72.86 56810.78 88888.00 2018-03-20 12:03:03.407 079 11425.23 72.86 56810.83 88888.00 2018-03-20 12:03:03.907 079 11425.19 72.88 56810.76 88888.00 2018-03-20 12:03:04.407 079 11425.20 72.92 56810.76 88888.00 2018-03-20 12:03:04.907 079 11425.22 72.88 56810.81 88888.00 2018-03-20 12:03:05.407 079 11425.17 72.84 56810.75 88888.00 2018-03-20 12:03:05.907 079 11425.08 72.85 56810.75 88888.00 2018-03-20 12:03:06.407 079 11425.13 72.86 56810.69 88888.00 2018-03-20 12:03:06.907 079 11425.13 72.75 56810.65 88888.00 2018-03-20 12:03:07.407 079 11425.14 72.75 56810.62 88888.00 2018-03-20 12:03:07.907 079 11425.12 72.74 56810.55 88888.00 2018-03-20 12:03:08.407 079 11425.15 72.73 56810.54 88888.00 2018-03-20 12:03:08.907 079 11425.16 72.70 56810.51 88888.00 2018-03-20 12:03:09.407 079 11425.14 72.67 56810.48 88888.00 2018-03-20 12:03:09.907 079 11425.16 72.70 56810.41 88888.00 2018-03-20 12:03:10.407 079 11425.14 72.73 56810.33 88888.00 2018-03-20 12:03:10.907 079 11425.08 72.73 56810.26 88888.00 2018-03-20 12:03:11.407 079 11425.13 72.74 56810.20 88888.00 2018-03-20 12:03:11.907 079 11425.10 72.73 56810.23 88888.00 2018-03-20 12:03:12.407 079 11425.02 72.71 56810.16 88888.00 2018-03-20 12:03:12.907 079 11425.02 72.73 56810.10 88888.00 2018-03-20 12:03:13.407 079 11425.02 72.68 56810.01 88888.00 2018-03-20 12:03:13.907 079 11424.95 72.64 56809.93 88888.00 2018-03-20 12:03:14.407 079 11424.95 72.63 56809.96 88888.00 2018-03-20 12:03:15.407 079 11425.00 72.63 56809.84 88888.00 2018-03-20 12:03:15.907 079 11424.94 72.63 56809.84 88888.00 2018-03-20 12:03:16.407 079 11424.94 72.68 56809.86 88888.00 2018-03-20 12:03:16.907 079 11425.00 72.66 56809.81 88888.00 2018-03-20 12:03:17.407 079 11425.01 72.64 56809.77 88888.00 2018-03-20 12:03:17.907 079 11424.98 72.66 56809.68 88888.00 2018-03-20 12:03:18.407 079 11425.00 72.67 56809.65 88888.00 2018-03-20 12:03:18.907 079 11424.99 72.71 56809.70 88888.00 2018-03-20 12:03:19.407 079 11424.99 72.71 56809.65 88888.00 2018-03-20 12:03:19.907 079 11424.99 72.67 56809.59 88888.00 2018-03-20 12:03:20.407 079 11425.00 72.65 56809.61 88888.00 2018-03-20 12:03:20.907 079 11425.05 72.68 56809.64 88888.00 2018-03-20 12:03:21.407 079 11425.01 72.75 56809.62 88888.00 2018-03-20 12:03:21.907 079 11424.99 72.73 56809.62 88888.00 2018-03-20 12:03:22.407 079 11425.01 72.72 56809.59 88888.00 2018-03-20 12:03:22.907 079 11425.01 72.67 56809.54 88888.00 2018-03-20 12:03:23.407 079 11425.02 72.64 56809.53 88888.00 2018-03-20 12:03:23.907 079 11424.95 72.63 56809.43 88888.00 2018-03-20 12:03:24.407 079 11424.94 72.60 56809.47 88888.00 2018-03-20 12:03:25.407 079 11424.89 72.63 56809.43 88888.00 2018-03-20 12:03:25.907 079 11424.86 72.64 56809.51 88888.00 2018-03-20 12:03:26.407 079 11424.93 72.66 56809.46 88888.00 2018-03-20 12:03:26.907 079 11424.93 72.65 56809.39 88888.00 2018-03-20 12:03:27.407 079 11424.89 72.65 56809.42 88888.00 2018-03-20 12:03:27.907 079 11424.92 72.72 56809.42 88888.00 2018-03-20 12:03:28.407 079 11424.91 72.71 56809.36 88888.00 2018-03-20 12:03:28.907 079 11424.86 72.66 56809.35 88888.00 2018-03-20 12:03:29.407 079 11424.92 72.71 56809.32 88888.00 2018-03-20 12:03:29.907 079 11424.98 72.79 56809.34 88888.00 2018-03-20 12:03:30.407 079 11424.89 72.75 56809.39 88888.00 2018-03-20 12:03:30.907 079 11424.86 72.71 56809.32 88888.00 2018-03-20 12:03:31.407 079 11424.86 72.71 56809.30 88888.00 2018-03-20 12:03:31.907 079 11424.84 72.71 56809.33 88888.00 2018-03-20 12:03:32.407 079 11424.80 72.71 56809.30 88888.00 2018-03-20 12:03:32.907 079 11424.81 72.74 56809.29 88888.00 2018-03-20 12:03:33.407 079 11424.86 72.73 56809.28 88888.00 2018-03-20 12:03:33.907 079 11424.82 72.70 56809.25 88888.00 2018-03-20 12:03:34.407 079 11424.78 72.75 56809.27 88888.00 2018-03-20 12:03:34.907 079 11424.80 72.75 56809.30 88888.00 2018-03-20 12:03:35.407 079 11424.71 72.70 56809.25 88888.00 2018-03-20 12:03:35.907 079 11424.67 72.72 56809.22 88888.00 2018-03-20 12:03:36.407 079 11424.78 72.74 56809.20 88888.00 2018-03-20 12:03:36.907 079 11424.78 72.72 56809.20 88888.00 2018-03-20 12:03:37.407 079 11424.75 72.71 56809.22 88888.00 2018-03-20 12:03:37.907 079 11424.73 72.74 56809.19 88888.00 2018-03-20 12:03:38.407 079 11424.78 72.77 56809.14 88888.00 2018-03-20 12:03:38.907 079 11424.78 72.77 56809.16 88888.00 2018-03-20 12:03:39.407 079 11424.80 72.77 56809.19 88888.00 2018-03-20 12:03:39.907 079 11424.88 72.79 56809.16 88888.00 2018-03-20 12:03:40.407 079 11424.92 72.81 56809.14 88888.00 2018-03-20 12:03:40.907 079 11424.84 72.81 56809.09 88888.00 2018-03-20 12:03:41.407 079 11424.86 72.87 56809.09 88888.00 2018-03-20 12:03:41.907 079 11424.88 72.88 56809.16 88888.00 2018-03-20 12:03:42.407 079 11424.79 72.88 56809.16 88888.00 2018-03-20 12:03:42.907 079 11424.86 72.84 56809.10 88888.00 2018-03-20 12:03:43.407 079 11424.91 72.86 56809.03 88888.00 2018-03-20 12:03:43.907 079 11424.92 72.87 56809.03 88888.00 2018-03-20 12:03:44.407 079 11424.91 72.88 56809.10 88888.00 2018-03-20 12:03:44.907 079 11424.96 72.91 56809.10 88888.00 2018-03-20 12:03:45.407 079 11424.95 72.90 56809.13 88888.00 2018-03-20 12:03:45.907 079 11425.00 72.91 56809.19 88888.00 2018-03-20 12:03:46.407 079 11425.02 72.99 56809.21 88888.00 2018-03-20 12:03:46.907 079 11425.02 73.01 56809.25 88888.00 2018-03-20 12:03:47.407 079 11425.05 72.99 56809.23 88888.00 2018-03-20 12:03:47.907 079 11425.05 73.04 56809.29 88888.00 2018-03-20 12:03:48.407 079 11425.06 73.05 56809.38 88888.00 2018-03-20 12:03:48.907 079 11425.01 73.06 56809.40 88888.00 2018-03-20 12:03:49.407 079 11425.02 73.15 56809.48 88888.00 2018-03-20 12:03:49.907 079 11425.03 73.21 56809.54 88888.00 2018-03-20 12:03:50.407 079 11424.95 73.20 56809.53 88888.00 2018-03-20 12:03:50.907 079 11424.99 73.20 56809.58 88888.00 2018-03-20 12:03:51.407 079 11425.08 73.20 56809.58 88888.00 2018-03-20 12:03:51.907 079 11425.08 73.21 56809.59 88888.00 2018-03-20 12:03:52.407 079 11425.05 73.22 56809.58 88888.00 2018-03-20 12:03:52.907 079 11425.09 73.25 56809.58 88888.00 2018-03-20 12:03:53.407 079 11425.12 73.21 56809.61 88888.00 2018-03-20 12:03:53.907 079 11425.03 73.22 56809.62 88888.00 2018-03-20 12:03:54.407 079 11425.02 73.26 56809.73 88888.00 2018-03-20 12:03:54.907 079 11425.13 73.27 56809.75 88888.00 2018-03-20 12:03:55.407 079 11425.08 73.31 56809.73 88888.00 2018-03-20 12:03:55.907 079 11425.07 73.34 56809.77 88888.00 2018-03-20 12:03:56.907 079 11425.05 73.29 56809.86 88888.00 2018-03-20 12:03:57.407 079 11425.03 73.29 56809.94 88888.00 2018-03-20 12:03:57.907 079 11425.06 73.33 56809.96 88888.00 2018-03-20 12:03:58.407 079 11425.03 73.39 56809.96 88888.00 2018-03-20 12:03:58.907 079 11425.00 73.36 56809.96 88888.00 2018-03-20 12:03:59.407 079 11425.03 73.36 56809.99 88888.00 2018-03-20 12:03:59.907 079 11425.08 73.33 56809.97 88888.00 2018-03-20 12:04:00.407 079 11424.99 73.34 56810.00 88888.00 2018-03-20 12:04:00.907 079 11424.96 73.34 56810.05 88888.00 2018-03-20 12:04:01.407 079 11424.99 73.39 56810.06 88888.00 2018-03-20 12:04:01.907 079 11424.96 73.45 56810.07 88888.00 2018-03-20 12:04:02.407 079 11424.91 73.41 56810.03 88888.00 2018-03-20 12:04:02.907 079 11424.91 73.32 56810.05 88888.00 2018-03-20 12:04:03.407 079 11424.96 73.32 56810.06 88888.00 2018-03-20 12:04:03.907 079 11425.01 73.32 56810.13 88888.00 2018-03-20 12:04:04.407 079 11424.96 73.34 56810.10 88888.00 2018-03-20 12:04:04.907 079 11424.98 73.33 56810.05 88888.00 2018-03-20 12:04:05.407 079 11424.95 73.32 56810.05 88888.00 2018-03-20 12:04:05.907 079 11424.96 73.32 56810.10 88888.00 2018-03-20 12:04:06.407 079 11425.02 73.40 56810.15 88888.00 2018-03-20 12:04:06.907 079 11424.94 73.36 56810.19 88888.00 2018-03-20 12:04:07.407 079 11424.94 73.34 56810.19 88888.00 2018-03-20 12:04:07.907 079 11424.95 73.32 56810.20 88888.00 2018-03-20 12:04:08.407 079 11424.87 73.33 56810.24 88888.00 2018-03-20 12:04:08.907 079 11424.86 73.38 56810.22 88888.00 2018-03-20 12:04:09.407 079 11424.89 73.40 56810.22 88888.00 2018-03-20 12:04:09.907 079 11424.96 73.39 56810.20 88888.00 2018-03-20 12:04:10.407 079 11424.93 73.35 56810.22 88888.00 2018-03-20 12:04:10.907 079 11424.89 73.38 56810.30 88888.00 2018-03-20 12:04:11.407 079 11424.88 73.39 56810.29 88888.00 2018-03-20 12:04:11.907 079 11424.85 73.35 56810.33 88888.00 2018-03-20 12:04:12.407 079 11424.78 73.29 56810.36 88888.00 2018-03-20 12:04:12.907 079 11424.86 73.27 56810.26 88888.00 2018-03-20 12:04:13.407 079 11424.82 73.25 56810.25 88888.00 2018-03-20 12:04:13.907 079 11424.76 73.31 56810.29 88888.00 2018-03-20 12:04:14.407 079 11424.80 73.34 56810.33 88888.00 2018-03-20 12:04:14.907 079 11424.82 73.34 56810.33 88888.00 2018-03-20 12:04:15.407 079 11424.84 73.35 56810.29 88888.00 2018-03-20 12:04:15.907 079 11424.80 73.35 56810.28 88888.00 2018-03-20 12:04:16.407 079 11424.79 73.28 56810.30 88888.00 2018-03-20 12:04:16.907 079 11424.76 73.26 56810.30 88888.00 2018-03-20 12:04:17.407 079 11424.76 73.36 56810.30 88888.00 2018-03-20 12:04:17.907 079 11424.81 73.45 56810.36 88888.00 2018-03-20 12:04:18.407 079 11424.82 73.43 56810.41 88888.00 2018-03-20 12:04:18.907 079 11424.71 73.40 56810.41 88888.00 2018-03-20 12:04:19.407 079 11424.73 73.32 56810.43 88888.00 2018-03-20 12:04:19.907 079 11424.81 73.33 56810.44 88888.00 2018-03-20 12:04:20.407 079 11424.75 73.35 56810.43 88888.00 2018-03-20 12:04:20.907 079 11424.74 73.39 56810.44 88888.00 2018-03-20 12:04:21.407 079 11424.74 73.41 56810.54 88888.00 2018-03-20 12:04:21.908 079 11424.73 73.41 56810.56 88888.00 2018-03-20 12:04:22.408 079 11424.74 73.40 56810.52 88888.00 2018-03-20 12:04:22.908 079 11424.79 73.42 56810.51 88888.00 2018-03-20 12:04:23.408 079 11424.79 73.41 56810.58 88888.00 2018-03-20 12:04:23.908 079 11424.75 73.45 56810.62 88888.00 2018-03-20 12:04:24.408 079 11424.75 73.47 56810.67 88888.00 2018-03-20 12:04:24.908 079 11424.79 73.47 56810.65 88888.00 2018-03-20 12:04:25.408 079 11424.76 73.49 56810.64 88888.00 2018-03-20 12:04:25.908 079 11424.79 73.51 56810.62 88888.00 2018-03-20 12:04:26.408 079 11424.81 73.51 56810.65 88888.00 2018-03-20 12:04:26.908 079 11424.72 73.49 56810.68 88888.00 2018-03-20 12:04:27.408 079 11424.67 73.52 56810.64 88888.00 2018-03-20 12:04:27.908 079 11424.74 73.52 56810.62 88888.00 2018-03-20 12:04:28.408 079 11424.72 73.49 56810.60 88888.00 2018-03-20 12:04:28.908 079 11424.69 73.51 56810.56 88888.00 2018-03-20 12:04:29.408 079 11424.79 73.49 56810.57 88888.00 2018-03-20 12:04:29.908 079 11424.84 73.47 56810.61 88888.00 2018-03-20 12:04:30.408 079 11424.80 73.47 56810.62 88888.00 2018-03-20 12:04:30.908 079 11424.82 73.51 56810.60 88888.00 2018-03-20 12:04:31.408 079 11424.82 73.53 56810.61 88888.00 2018-03-20 12:04:31.908 079 11424.80 73.52 56810.55 88888.00 2018-03-20 12:04:32.408 079 11424.79 73.54 56810.54 88888.00 2018-03-20 12:04:32.908 079 11424.84 73.54 56810.51 88888.00 2018-03-20 12:04:33.408 079 11424.79 73.52 56810.50 88888.00 2018-03-20 12:04:33.908 079 11424.74 73.52 56810.55 88888.00 2018-03-20 12:04:34.408 079 11424.76 73.48 56810.56 88888.00 2018-03-20 12:04:34.908 079 11424.78 73.48 56810.52 88888.00 2018-03-20 12:04:35.408 079 11424.76 73.48 56810.50 88888.00 2018-03-20 12:04:35.908 079 11424.75 73.45 56810.50 88888.00 2018-03-20 12:04:36.408 079 11424.75 73.38 56810.52 88888.00 2018-03-20 12:04:36.908 079 11424.72 73.42 56810.57 88888.00 2018-03-20 12:04:37.408 079 11424.75 73.48 56810.57 88888.00 2018-03-20 12:04:38.408 079 11424.68 73.43 56810.48 88888.00 2018-03-20 12:04:38.908 079 11424.65 73.43 56810.54 88888.00 2018-03-20 12:04:39.408 079 11424.67 73.40 56810.52 88888.00 2018-03-20 12:04:39.908 079 11424.65 73.36 56810.48 88888.00 2018-03-20 12:04:40.408 079 11424.65 73.36 56810.48 88888.00 2018-03-20 12:04:40.908 079 11424.66 73.38 56810.50 88888.00 2018-03-20 12:04:41.408 079 11424.68 73.38 56810.51 88888.00 2018-03-20 12:04:41.908 079 11424.61 73.40 56810.47 88888.00 2018-03-20 12:04:42.408 079 11424.58 73.39 56810.47 88888.00 2018-03-20 12:04:42.908 079 11424.58 73.39 56810.47 88888.00 2018-03-20 12:04:43.408 079 11424.62 73.39 56810.47 88888.00 2018-03-20 12:04:43.908 079 11424.59 73.36 56810.47 88888.00 2018-03-20 12:04:44.408 079 11424.62 73.36 56810.45 88888.00 2018-03-20 12:04:44.908 079 11424.60 73.31 56810.45 88888.00 2018-03-20 12:04:45.408 079 11424.59 73.28 56810.42 88888.00 2018-03-20 12:04:45.908 079 11424.62 73.36 56810.41 88888.00 2018-03-20 12:04:46.408 079 11424.60 73.41 56810.35 88888.00 2018-03-20 12:04:46.908 079 11424.58 73.38 56810.43 88888.00 2018-03-20 12:04:47.408 079 11424.55 73.36 56810.47 88888.00 2018-03-20 12:04:47.908 079 11424.62 73.34 56810.47 88888.00 2018-03-20 12:04:48.408 079 11424.65 73.31 56810.58 88888.00 2018-03-20 12:04:48.908 079 11424.62 73.31 56810.62 88888.00 2018-03-20 12:04:49.408 079 11424.64 73.33 56810.58 88888.00 2018-03-20 12:04:49.908 079 11424.61 73.28 56810.54 88888.00 2018-03-20 12:04:50.408 079 11424.64 73.24 56810.55 88888.00 2018-03-20 12:04:50.908 079 11424.66 73.25 56810.54 88888.00 2018-03-20 12:04:51.408 079 11424.66 73.26 56810.49 88888.00 2018-03-20 12:04:51.908 079 11424.65 73.28 56810.52 88888.00 2018-03-20 12:04:52.408 079 11424.65 73.26 56810.51 88888.00 2018-03-20 12:04:52.908 079 11424.73 73.25 56810.49 88888.00 2018-03-20 12:04:53.408 079 11424.78 73.22 56810.48 88888.00 2018-03-20 12:04:53.908 079 11424.76 73.21 56810.39 88888.00 2018-03-20 12:04:54.408 079 11424.88 73.20 56810.37 88888.00 2018-03-20 12:04:54.908 079 11424.85 73.14 56810.35 88888.00 2018-03-20 12:04:55.408 079 11424.85 73.11 56810.38 88888.00 2018-03-20 12:04:55.908 079 11424.82 73.05 56810.33 88888.00 2018-03-20 12:04:56.408 079 11424.81 73.05 56810.26 88888.00 2018-03-20 12:04:56.908 079 11424.75 73.07 56810.29 88888.00 2018-03-20 12:04:57.408 079 11424.76 73.09 56810.28 88888.00 2018-03-20 12:04:57.908 079 11424.82 73.13 56810.30 88888.00 2018-03-20 12:04:58.408 079 11424.80 73.14 56810.30 88888.00 2018-03-20 12:04:58.908 079 11424.73 73.14 56810.33 88888.00 2018-03-20 12:04:59.408 079 11424.73 73.04 56810.35 88888.00 2018-03-20 12:04:59.908 079 11424.71 73.00 56810.35 88888.00 2018-03-20 12:05:00.408 079 11424.68 72.98 56810.35 88888.00 2018-03-20 12:05:00.908 079 11424.76 73.02 56810.35 88888.00 2018-03-20 12:05:01.408 079 11424.78 73.02 56810.37 88888.00 2018-03-20 12:05:01.908 079 11424.78 73.01 56810.43 88888.00 2018-03-20 12:05:02.408 079 11424.75 72.99 56810.44 88888.00 2018-03-20 12:05:02.908 079 11424.76 72.97 56810.35 88888.00 2018-03-20 12:05:03.408 079 11424.74 72.93 56810.25 88888.00 2018-03-20 12:05:03.908 079 11424.73 72.93 56810.22 88888.00 2018-03-20 12:05:04.408 079 11424.75 72.95 56810.22 88888.00 2018-03-20 12:05:04.908 079 11424.74 72.94 56810.24 88888.00 2018-03-20 12:05:05.408 079 11424.68 72.93 56810.22 88888.00 2018-03-20 12:05:05.908 079 11424.71 72.92 56810.16 88888.00 2018-03-20 12:05:06.408 079 11424.71 72.88 56810.11 88888.00 2018-03-20 12:05:06.908 079 11424.72 72.86 56810.03 88888.00 2018-03-20 12:05:07.408 079 11424.75 72.88 56809.93 88888.00 2018-03-20 12:05:07.908 079 11424.82 72.86 56809.88 88888.00 2018-03-20 12:05:08.408 079 11424.81 72.85 56809.86 88888.00 2018-03-20 12:05:08.908 079 11424.79 72.85 56809.79 88888.00 2018-03-20 12:05:09.908 079 11424.87 72.86 56809.72 88888.00 2018-03-20 12:05:10.408 079 11424.86 72.87 56809.67 88888.00 2018-03-20 12:05:10.908 079 11424.93 72.88 56809.66 88888.00 2018-03-20 12:05:11.408 079 11424.95 72.87 56809.60 88888.00 2018-03-20 12:05:11.908 079 11424.92 72.84 56809.54 88888.00 2018-03-20 12:05:12.408 079 11425.00 72.83 56809.54 88888.00 2018-03-20 12:05:12.908 079 11425.01 72.79 56809.49 88888.00 2018-03-20 12:05:13.408 079 11424.98 72.79 56809.43 88888.00 2018-03-20 12:05:13.908 079 11425.03 72.75 56809.41 88888.00 2018-03-20 12:05:14.408 079 11425.10 72.74 56809.40 88888.00 2018-03-20 12:05:14.908 079 11425.03 72.68 56809.29 88888.00 2018-03-20 12:05:15.408 079 11425.07 72.73 56809.25 88888.00 2018-03-20 12:05:15.908 079 11425.13 72.72 56809.22 88888.00 2018-03-20 12:05:16.408 079 11425.09 72.71 56809.20 88888.00 2018-03-20 12:05:16.908 079 11425.09 72.67 56809.13 88888.00 2018-03-20 12:05:17.408 079 11425.13 72.64 56809.09 88888.00 2018-03-20 12:05:17.908 079 11425.10 72.63 56809.02 88888.00 2018-03-20 12:05:18.408 079 11425.09 72.66 56808.95 88888.00 2018-03-20 12:05:18.908 079 11425.14 72.65 56808.87 88888.00 2018-03-20 12:05:19.908 079 11425.14 72.52 56808.79 88888.00 2018-03-20 12:05:20.408 079 11425.12 72.57 56808.79 88888.00 2018-03-20 12:05:20.908 079 11425.17 72.56 56808.79 88888.00 2018-03-20 12:05:21.408 079 11425.09 72.47 56808.82 88888.00 2018-03-20 12:05:21.908 079 11425.12 72.50 56808.83 88888.00 2018-03-20 12:05:22.408 079 11425.15 72.45 56808.74 88888.00 2018-03-20 12:05:22.908 079 11425.10 72.44 56808.65 88888.00 2018-03-20 12:05:23.408 079 11425.07 72.44 56808.64 88888.00 2018-03-20 12:05:23.908 079 11425.16 72.44 56808.65 88888.00 2018-03-20 12:05:24.408 079 11425.12 72.44 56808.63 88888.00 2018-03-20 12:05:24.908 079 11425.12 72.40 56808.52 88888.00 2018-03-20 12:05:25.408 079 11425.17 72.39 56808.57 88888.00 2018-03-20 12:05:25.908 079 11425.26 72.38 56808.58 88888.00 2018-03-20 12:05:26.408 079 11425.21 72.38 56808.56 88888.00 2018-03-20 12:05:26.908 079 11425.17 72.40 56808.51 88888.00 2018-03-20 12:05:27.408 079 11425.21 72.38 56808.48 88888.00 2018-03-20 12:05:27.908 079 11425.21 72.34 56808.43 88888.00 2018-03-20 12:05:28.408 079 11425.16 72.37 56808.53 88888.00 2018-03-20 12:05:28.908 079 11425.21 72.39 56808.50 88888.00 2018-03-20 12:05:29.408 079 11425.23 72.38 56808.46 88888.00 2018-03-20 12:05:29.908 079 11425.23 72.39 56808.52 88888.00 2018-03-20 12:05:30.408 079 11425.23 72.40 56808.50 88888.00 2018-03-20 12:05:30.908 079 11425.23 72.38 56808.45 88888.00 2018-03-20 12:05:31.408 079 11425.23 72.38 56808.48 88888.00 2018-03-20 12:05:31.908 079 11425.23 72.45 56808.42 88888.00 2018-03-20 12:05:32.408 079 11425.30 72.44 56808.44 88888.00 2018-03-20 12:05:32.908 079 11425.29 72.42 56808.44 88888.00 2018-03-20 12:05:33.408 079 11425.22 72.40 56808.42 88888.00 2018-03-20 12:05:33.908 079 11425.29 72.49 56808.45 88888.00 2018-03-20 12:05:34.408 079 11425.28 72.46 56808.39 88888.00 2018-03-20 12:05:34.908 079 11425.24 72.43 56808.36 88888.00 2018-03-20 12:05:35.408 079 11425.33 72.44 56808.37 88888.00 2018-03-20 12:05:35.908 079 11425.36 72.46 56808.37 88888.00 2018-03-20 12:05:36.408 079 11425.33 72.51 56808.34 88888.00 2018-03-20 12:05:36.908 079 11425.36 72.50 56808.38 88888.00 2018-03-20 12:05:37.908 079 11425.38 72.49 56808.39 88888.00 2018-03-20 12:05:38.408 079 11425.37 72.47 56808.39 88888.00 2018-03-20 12:05:38.908 079 11425.48 72.49 56808.36 88888.00 2018-03-20 12:05:39.408 079 11425.48 72.50 56808.34 88888.00 2018-03-20 12:05:39.908 079 11425.47 72.47 56808.32 88888.00 2018-03-20 12:05:40.408 079 11425.52 72.43 56808.32 88888.00 2018-03-20 12:05:40.908 079 11425.59 72.47 56808.29 88888.00 2018-03-20 12:05:41.408 079 11425.56 72.54 56808.30 88888.00 2018-03-20 12:05:41.908 079 11425.57 72.56 56808.27 88888.00 2018-03-20 12:05:42.408 079 11425.65 72.52 56808.29 88888.00 2018-03-20 12:05:42.908 079 11425.72 72.50 56808.27 88888.00 2018-03-20 12:05:43.408 079 11425.75 72.52 56808.26 88888.00 2018-03-20 12:05:43.908 079 11425.78 72.52 56808.23 88888.00 2018-03-20 12:05:44.408 079 11425.78 72.50 56808.23 88888.00 2018-03-20 12:05:44.908 079 11425.80 72.54 56808.23 88888.00 2018-03-20 12:05:45.408 079 11425.87 72.61 56808.20 88888.00 2018-03-20 12:05:45.908 079 11425.90 72.54 56808.20 88888.00 2018-03-20 12:05:46.408 079 11425.89 72.53 56808.18 88888.00 2018-03-20 12:05:46.908 079 11425.90 72.49 56808.17 88888.00 2018-03-20 12:05:47.408 079 11425.98 72.45 56808.12 88888.00 2018-03-20 12:05:47.908 079 11425.91 72.49 56808.08 88888.00 2018-03-20 12:05:48.408 079 11425.90 72.51 56808.08 88888.00 2018-03-20 12:05:48.908 079 11425.96 72.47 56808.08 88888.00 2018-03-20 12:05:49.408 079 11425.92 72.44 56808.06 88888.00 2018-03-20 12:05:49.908 079 11425.98 72.44 56808.01 88888.00 2018-03-20 12:05:50.408 079 11426.01 72.44 56808.02 88888.00 2018-03-20 12:05:51.408 079 11425.98 72.40 56808.00 88888.00 2018-03-20 12:05:51.908 079 11426.04 72.45 56808.01 88888.00 2018-03-20 12:05:52.408 079 11426.07 72.45 56808.01 88888.00 2018-03-20 12:05:52.908 079 11426.05 72.43 56807.98 88888.00 2018-03-20 12:05:53.408 079 11425.99 72.40 56807.97 88888.00 2018-03-20 12:05:53.908 079 11426.10 72.43 56807.98 88888.00 2018-03-20 12:05:54.408 079 11426.11 72.42 56807.94 88888.00 2018-03-20 12:05:54.908 079 11426.07 72.39 56807.88 88888.00 2018-03-20 12:05:55.408 079 11426.12 72.39 56807.86 88888.00 2018-03-20 12:05:55.908 079 11426.13 72.44 56807.87 88888.00 2018-03-20 12:05:56.408 079 11426.11 72.43 56807.81 88888.00 2018-03-20 12:05:56.908 079 11426.12 72.39 56807.73 88888.00 2018-03-20 12:05:57.408 079 11426.12 72.34 56807.69 88888.00 2018-03-20 12:05:57.908 079 11426.07 72.30 56807.60 88888.00 2018-03-20 12:05:58.408 079 11426.05 72.31 56807.54 88888.00 2018-03-20 12:05:58.908 079 11426.08 72.31 56807.54 88888.00 2018-03-20 12:05:59.408 079 11426.04 72.30 56807.52 88888.00 2018-03-20 12:05:59.908 079 11425.99 72.29 56807.48 88888.00 2018-03-20 12:06:00.408 079 11426.03 72.26 56807.44 88888.00 2018-03-20 12:06:00.908 079 11426.00 72.23 56807.37 88888.00 2018-03-20 12:06:01.408 079 11426.00 72.25 56807.34 88888.00 2018-03-20 12:06:01.908 079 11426.05 72.25 56807.27 88888.00 2018-03-20 12:06:02.408 079 11426.06 72.22 56807.18 88888.00 2018-03-20 12:06:02.908 079 11425.98 72.23 56807.11 88888.00 2018-03-20 12:06:03.408 079 11425.98 72.25 56807.07 88888.00 2018-03-20 12:06:03.908 079 11426.00 72.20 56807.04 88888.00 2018-03-20 12:06:04.408 079 11425.98 72.20 56807.07 88888.00 2018-03-20 12:06:04.908 079 11425.97 72.23 56807.03 88888.00 2018-03-20 12:06:05.408 079 11426.07 72.24 56807.03 88888.00 2018-03-20 12:06:05.908 079 11426.08 72.22 56806.98 88888.00 2018-03-20 12:06:06.408 079 11426.04 72.26 56807.01 88888.00 2018-03-20 12:06:06.908 079 11426.10 72.33 56807.04 88888.00 2018-03-20 12:06:07.408 079 11426.08 72.23 56807.04 88888.00 2018-03-20 12:06:07.908 079 11426.03 72.19 56807.05 88888.00 2018-03-20 12:06:08.408 079 11426.03 72.18 56807.02 88888.00 2018-03-20 12:06:08.908 079 11426.10 72.19 56806.97 88888.00 2018-03-20 12:06:09.408 079 11426.04 72.17 56806.94 88888.00 2018-03-20 12:06:09.908 079 11426.00 72.17 56806.98 88888.00 2018-03-20 12:06:10.408 079 11426.04 72.19 56807.08 88888.00 2018-03-20 12:06:10.908 079 11426.04 72.15 56807.04 88888.00 2018-03-20 12:06:11.408 079 11426.06 72.16 56807.04 88888.00 2018-03-20 12:06:11.908 079 11425.99 72.17 56806.99 88888.00 2018-03-20 12:06:12.408 079 11425.93 72.17 56807.04 88888.00 2018-03-20 12:06:12.908 079 11425.87 72.25 56807.03 88888.00 2018-03-20 12:06:13.408 079 11425.86 72.32 56807.03 88888.00 2018-03-20 12:06:13.908 079 11425.91 72.29 56807.05 88888.00 2018-03-20 12:06:14.408 079 11425.90 72.31 56807.07 88888.00 2018-03-20 12:06:14.908 079 11425.91 72.36 56807.07 88888.00 2018-03-20 12:06:15.408 079 11425.96 72.32 56807.11 88888.00 2018-03-20 12:06:15.908 079 11425.97 72.27 56807.12 88888.00 2018-03-20 12:06:16.408 079 11425.91 72.22 56807.15 88888.00 2018-03-20 12:06:16.908 079 11425.90 72.20 56807.10 88888.00 2018-03-20 12:06:17.408 079 11425.92 72.22 56807.17 88888.00 2018-03-20 12:06:17.908 079 11425.91 72.19 56807.21 88888.00 2018-03-20 12:06:18.408 079 11425.90 72.20 56807.24 88888.00 2018-03-20 12:06:18.908 079 11425.89 72.24 56807.27 88888.00 2018-03-20 12:06:19.408 079 11425.85 72.22 56807.33 88888.00 2018-03-20 12:06:19.908 079 11425.85 72.24 56807.31 88888.00 2018-03-20 12:06:20.408 079 11425.92 72.24 56807.33 88888.00 2018-03-20 12:06:20.908 079 11425.87 72.29 56807.41 88888.00 2018-03-20 12:06:21.409 079 11425.80 72.39 56807.47 88888.00 2018-03-20 12:06:21.909 079 11425.89 72.34 56807.53 88888.00 2018-03-20 12:06:22.409 079 11425.83 72.31 56807.59 88888.00 2018-03-20 12:06:22.909 079 11425.72 72.34 56807.63 88888.00 2018-03-20 12:06:23.409 079 11425.72 72.34 56807.66 88888.00 2018-03-20 12:06:23.909 079 11425.76 72.36 56807.69 88888.00 2018-03-20 12:06:24.409 079 11425.73 72.37 56807.76 88888.00 2018-03-20 12:06:24.909 079 11425.78 72.34 56807.79 88888.00 2018-03-20 12:06:25.409 079 11425.77 72.44 56807.79 88888.00 2018-03-20 12:06:25.909 079 11425.71 72.45 56807.79 88888.00 2018-03-20 12:06:26.409 079 11425.70 72.49 56807.79 88888.00 2018-03-20 12:06:26.909 079 11425.77 72.50 56807.82 88888.00 2018-03-20 12:06:27.409 079 11425.72 72.46 56807.84 88888.00 2018-03-20 12:06:27.909 079 11425.64 72.47 56807.82 88888.00 2018-03-20 12:06:28.409 079 11425.70 72.44 56807.78 88888.00 2018-03-20 12:06:28.909 079 11425.68 72.42 56807.76 88888.00 2018-03-20 12:06:29.409 079 11425.61 72.40 56807.76 88888.00 2018-03-20 12:06:29.909 079 11425.62 72.43 56807.78 88888.00 2018-03-20 12:06:30.409 079 11425.64 72.42 56807.78 88888.00 2018-03-20 12:06:30.909 079 11425.65 72.37 56807.79 88888.00 2018-03-20 12:06:31.409 079 11425.58 72.36 56807.76 88888.00 2018-03-20 12:06:31.909 079 11425.61 72.30 56807.81 88888.00 2018-03-20 12:06:32.909 079 11425.61 72.33 56807.74 88888.00 2018-03-20 12:06:33.409 079 11425.61 72.42 56807.72 88888.00 2018-03-20 12:06:33.909 079 11425.62 72.40 56807.71 88888.00 2018-03-20 12:06:34.409 079 11425.59 72.34 56807.73 88888.00 2018-03-20 12:06:34.909 079 11425.62 72.31 56807.80 88888.00 2018-03-20 12:06:35.409 079 11425.65 72.33 56807.78 88888.00 2018-03-20 12:06:35.909 079 11425.66 72.30 56807.78 88888.00 2018-03-20 12:06:36.409 079 11425.64 72.29 56807.80 88888.00 2018-03-20 12:06:36.909 079 11425.68 72.33 56807.82 88888.00 2018-03-20 12:06:37.409 079 11425.65 72.34 56807.84 88888.00 2018-03-20 12:06:37.909 079 11425.59 72.32 56807.86 88888.00 2018-03-20 12:06:38.409 079 11425.62 72.34 56807.86 88888.00 2018-03-20 12:06:38.909 079 11425.66 72.31 56807.81 88888.00 2018-03-20 12:06:39.409 079 11425.63 72.27 56807.85 88888.00 2018-03-20 12:06:39.909 079 11425.58 72.30 56807.91 88888.00 2018-03-20 12:06:40.409 079 11425.61 72.26 56807.87 88888.00 2018-03-20 12:06:40.909 079 11425.51 72.25 56807.88 88888.00 2018-03-20 12:06:41.409 079 11425.47 72.32 56807.86 88888.00 2018-03-20 12:06:41.909 079 11425.50 72.30 56807.88 88888.00 2018-03-20 12:06:42.409 079 11425.45 72.25 56807.87 88888.00 2018-03-20 12:06:42.909 079 11425.42 72.23 56807.93 88888.00 2018-03-20 12:06:43.409 079 11425.38 72.27 56807.99 88888.00 2018-03-20 12:06:43.909 079 11425.37 72.23 56807.99 88888.00 2018-03-20 12:06:44.409 079 11425.33 72.18 56808.01 88888.00 2018-03-20 12:06:44.909 079 11425.31 72.15 56808.04 88888.00 2018-03-20 12:06:45.409 079 11425.33 72.10 56808.05 88888.00 2018-03-20 12:06:45.909 079 11425.26 72.08 56807.98 88888.00 2018-03-20 12:06:46.409 079 11425.17 72.06 56807.92 88888.00 2018-03-20 12:06:46.909 079 11425.23 72.08 56807.93 88888.00 2018-03-20 12:06:47.409 079 11425.19 72.10 56807.87 88888.00 2018-03-20 12:06:47.909 079 11425.13 72.06 56807.91 88888.00 2018-03-20 12:06:48.409 079 11425.19 71.98 56807.99 88888.00 2018-03-20 12:06:48.909 079 11425.14 71.96 56807.98 88888.00 2018-03-20 12:06:49.409 079 11425.07 71.93 56808.05 88888.00 2018-03-20 12:06:49.909 079 11425.08 71.91 56808.06 88888.00 2018-03-20 12:06:50.909 079 11424.92 71.85 56808.05 88888.00 2018-03-20 12:06:51.409 079 11424.92 71.86 56808.05 88888.00 2018-03-20 12:06:51.909 079 11424.96 71.85 56808.14 88888.00 2018-03-20 12:06:52.409 079 11424.94 71.88 56808.16 88888.00 2018-03-20 12:06:52.909 079 11424.94 71.90 56808.17 88888.00 2018-03-20 12:06:53.409 079 11424.96 71.92 56808.19 88888.00 2018-03-20 12:06:53.909 079 11424.93 71.88 56808.19 88888.00 2018-03-20 12:06:54.409 079 11424.92 71.90 56808.21 88888.00 2018-03-20 12:06:54.909 079 11424.92 71.93 56808.26 88888.00 2018-03-20 12:06:55.409 079 11424.94 71.90 56808.24 88888.00 2018-03-20 12:06:55.909 079 11424.92 71.91 56808.30 88888.00 2018-03-20 12:06:56.409 079 11424.96 71.90 56808.29 88888.00 2018-03-20 12:06:56.909 079 11424.96 71.92 56808.33 88888.00 2018-03-20 12:06:57.409 079 11424.95 71.89 56808.27 88888.00 2018-03-20 12:06:57.909 079 11424.98 71.96 56808.31 88888.00 2018-03-20 12:06:58.409 079 11424.92 71.98 56808.29 88888.00 2018-03-20 12:06:58.909 079 11424.88 71.92 56808.23 88888.00 2018-03-20 12:06:59.409 079 11424.86 71.85 56808.24 88888.00 2018-03-20 12:06:59.909 079 11424.89 71.81 56808.24 88888.00 2018-03-20 12:07:00.409 079 11424.89 71.79 56808.19 88888.00 2018-03-20 12:07:00.909 079 11424.86 71.82 56808.10 88888.00 2018-03-20 12:07:01.409 079 11424.94 71.82 56808.07 88888.00 2018-03-20 12:07:01.909 079 11424.88 71.78 56807.99 88888.00 2018-03-20 12:07:02.409 079 11424.80 71.72 56807.89 88888.00 2018-03-20 12:07:02.909 079 11424.82 71.74 56807.92 88888.00 2018-03-20 12:07:03.409 079 11424.89 71.76 56807.89 88888.00 2018-03-20 12:07:03.909 079 11424.87 71.70 56807.87 88888.00 2018-03-20 12:07:04.409 079 11424.86 71.69 56807.86 88888.00 2018-03-20 12:07:04.909 079 11424.87 71.68 56807.84 88888.00 2018-03-20 12:07:05.409 079 11424.81 71.68 56807.78 88888.00 2018-03-20 12:07:05.909 079 11424.76 71.66 56807.75 88888.00 2018-03-20 12:07:06.409 079 11424.82 71.70 56807.80 88888.00 2018-03-20 12:07:06.909 079 11424.81 71.63 56807.85 88888.00 2018-03-20 12:07:07.409 079 11424.78 71.63 56807.87 88888.00 2018-03-20 12:07:07.909 079 11424.80 71.65 56807.84 88888.00 2018-03-20 12:07:08.409 079 11424.86 71.59 56807.72 88888.00 2018-03-20 12:07:08.909 079 11424.89 71.59 56807.72 88888.00 2018-03-20 12:07:09.409 079 11424.94 71.62 56807.76 88888.00 2018-03-20 12:07:09.909 079 11424.96 71.59 56807.78 88888.00 2018-03-20 12:07:10.409 079 11424.96 71.55 56807.74 88888.00 2018-03-20 12:07:10.909 079 11424.87 71.56 56807.75 88888.00 2018-03-20 12:07:11.409 079 11424.87 71.57 56807.75 88888.00 2018-03-20 12:07:11.909 079 11424.86 71.52 56807.74 88888.00 2018-03-20 12:07:12.409 079 11424.78 71.51 56807.69 88888.00 2018-03-20 12:07:12.909 079 11424.84 71.51 56807.68 88888.00 2018-03-20 12:07:13.409 079 11424.89 71.47 56807.66 88888.00 2018-03-20 12:07:14.409 079 11424.80 71.41 56807.57 88888.00 2018-03-20 12:07:14.909 079 11424.85 71.42 56807.54 88888.00 2018-03-20 12:07:15.409 079 11424.87 71.40 56807.56 88888.00 2018-03-20 12:07:15.909 079 11424.88 71.41 56807.55 88888.00 2018-03-20 12:07:16.409 079 11424.95 71.41 56807.52 88888.00 2018-03-20 12:07:16.909 079 11424.95 71.38 56807.49 88888.00 2018-03-20 12:07:17.409 079 11424.89 71.38 56807.52 88888.00 2018-03-20 12:07:17.909 079 11424.92 71.44 56807.56 88888.00 2018-03-20 12:07:18.409 079 11424.94 71.38 56807.57 88888.00 2018-03-20 12:07:18.909 079 11424.85 71.40 56807.55 88888.00 2018-03-20 12:07:19.409 079 11424.88 71.42 56807.53 88888.00 2018-03-20 12:07:19.909 079 11424.95 71.44 56807.54 88888.00 2018-03-20 12:07:20.409 079 11424.92 71.47 56807.56 88888.00 2018-03-20 12:07:20.909 079 11424.89 71.49 56807.57 88888.00 2018-03-20 12:07:21.409 079 11424.95 71.47 56807.62 88888.00 2018-03-20 12:07:21.909 079 11425.00 71.41 56807.60 88888.00 2018-03-20 12:07:22.409 079 11424.95 71.49 56807.54 88888.00 2018-03-20 12:07:22.909 079 11424.94 71.54 56807.56 88888.00 2018-03-20 12:07:23.409 079 11424.93 71.49 56807.56 88888.00 2018-03-20 12:07:23.909 079 11424.87 71.44 56807.60 88888.00 2018-03-20 12:07:24.409 079 11424.86 71.45 56807.54 88888.00 2018-03-20 12:07:24.909 079 11424.92 71.45 56807.54 88888.00 2018-03-20 12:07:25.409 079 11424.91 71.43 56807.47 88888.00 2018-03-20 12:07:25.909 079 11424.84 71.41 56807.40 88888.00 2018-03-20 12:07:26.409 079 11424.88 71.42 56807.40 88888.00 2018-03-20 12:07:26.909 079 11424.84 71.34 56807.37 88888.00 2018-03-20 12:07:27.409 079 11424.84 71.36 56807.41 88888.00 2018-03-20 12:07:27.909 079 11424.85 71.41 56807.35 88888.00 2018-03-20 12:07:28.409 079 11424.85 71.42 56807.29 88888.00 2018-03-20 12:07:28.909 079 11424.82 71.40 56807.34 88888.00 2018-03-20 12:07:29.409 079 11424.86 71.43 56807.37 88888.00 2018-03-20 12:07:29.909 079 11424.86 71.42 56807.42 88888.00 2018-03-20 12:07:30.409 079 11424.82 71.42 56807.40 88888.00 2018-03-20 12:07:30.909 079 11424.88 71.41 56807.44 88888.00 2018-03-20 12:07:31.409 079 11424.88 71.41 56807.46 88888.00 2018-03-20 12:07:31.909 079 11424.79 71.45 56807.46 88888.00 2018-03-20 12:07:32.409 079 11424.82 71.44 56807.47 88888.00 2018-03-20 12:07:32.909 079 11424.93 71.48 56807.47 88888.00 2018-03-20 12:07:33.409 079 11424.93 71.47 56807.49 88888.00 2018-03-20 12:07:33.909 079 11424.88 71.43 56807.55 88888.00 2018-03-20 12:07:34.409 079 11424.95 71.50 56807.63 88888.00 2018-03-20 12:07:34.909 079 11425.01 71.47 56807.65 88888.00 2018-03-20 12:07:35.409 079 11424.96 71.43 56807.65 88888.00 2018-03-20 12:07:35.909 079 11424.98 71.43 56807.67 88888.00 2018-03-20 12:07:36.409 079 11425.01 71.41 56807.57 88888.00 2018-03-20 12:07:36.909 079 11424.96 71.36 56807.56 88888.00 2018-03-20 12:07:37.409 079 11424.94 71.40 56807.54 88888.00 2018-03-20 12:07:37.909 079 11424.95 71.40 56807.55 88888.00 2018-03-20 12:07:38.409 079 11424.88 71.43 56807.57 88888.00 2018-03-20 12:07:38.909 079 11424.86 71.44 56807.59 88888.00 2018-03-20 12:07:39.409 079 11424.85 71.36 56807.56 88888.00 2018-03-20 12:07:39.909 079 11424.82 71.35 56807.54 88888.00 2018-03-20 12:07:40.409 079 11424.75 71.35 56807.52 88888.00 2018-03-20 12:07:40.909 079 11424.85 71.29 56807.53 88888.00 2018-03-20 12:07:41.409 079 11424.80 71.29 56807.44 88888.00 2018-03-20 12:07:41.909 079 11424.75 71.30 56807.40 88888.00 2018-03-20 12:07:42.409 079 11424.76 71.28 56807.37 88888.00 2018-03-20 12:07:42.909 079 11424.76 71.24 56807.39 88888.00 2018-03-20 12:07:43.409 079 11424.73 71.22 56807.35 88888.00 2018-03-20 12:07:43.909 079 11424.73 71.21 56807.29 88888.00 2018-03-20 12:07:44.409 079 11424.78 71.22 56807.35 88888.00 2018-03-20 12:07:44.909 079 11424.76 71.21 56807.34 88888.00 2018-03-20 12:07:45.409 079 11424.75 71.20 56807.34 88888.00 2018-03-20 12:07:45.909 079 11424.78 71.23 56807.30 88888.00 2018-03-20 12:07:46.409 079 11424.75 71.24 56807.29 88888.00 2018-03-20 12:07:46.909 079 11424.68 71.23 56807.30 88888.00 2018-03-20 12:07:47.409 079 11424.74 71.24 56807.34 88888.00 2018-03-20 12:07:47.909 079 11424.73 71.28 56807.30 88888.00 2018-03-20 12:07:48.409 079 11424.67 71.27 56807.25 88888.00 2018-03-20 12:07:48.909 079 11424.60 71.28 56807.25 88888.00 2018-03-20 12:07:49.409 079 11424.61 71.29 56807.29 88888.00 2018-03-20 12:07:49.909 079 11424.61 71.25 56807.29 88888.00 2018-03-20 12:07:50.409 079 11424.55 71.29 56807.27 88888.00 2018-03-20 12:07:50.909 079 11424.55 71.28 56807.28 88888.00 2018-03-20 12:07:51.409 079 11424.54 71.21 56807.25 88888.00 2018-03-20 12:07:51.909 079 11424.52 71.17 56807.22 88888.00 2018-03-20 12:07:52.409 079 11424.53 71.14 56807.20 88888.00 2018-03-20 12:07:52.909 079 11424.52 71.15 56807.18 88888.00 2018-03-20 12:07:53.409 079 11424.41 71.20 56807.14 88888.00 2018-03-20 12:07:53.909 079 11424.40 71.23 56807.17 88888.00 2018-03-20 12:07:54.409 079 11424.50 71.17 56807.18 88888.00 2018-03-20 12:07:54.909 079 11424.52 71.07 56807.15 88888.00 2018-03-20 12:07:55.909 079 11424.44 71.06 56807.21 88888.00 2018-03-20 12:07:56.409 079 11424.43 71.03 56807.20 88888.00 2018-03-20 12:07:56.909 079 11424.33 71.04 56807.17 88888.00 2018-03-20 12:07:57.409 079 11424.38 71.07 56807.17 88888.00 2018-03-20 12:07:57.909 079 11424.38 71.04 56807.18 88888.00 2018-03-20 12:07:58.409 079 11424.36 71.04 56807.21 88888.00 2018-03-20 12:07:58.909 079 11424.44 71.08 56807.17 88888.00 2018-03-20 12:07:59.409 079 11424.51 71.03 56807.15 88888.00 2018-03-20 12:07:59.909 079 11424.43 71.00 56807.16 88888.00 2018-03-20 12:08:00.409 079 11424.40 71.04 56807.21 88888.00 2018-03-20 12:08:00.909 079 11424.46 71.07 56807.24 88888.00 2018-03-20 12:08:01.409 079 11424.45 71.08 56807.29 88888.00 2018-03-20 12:08:01.909 079 11424.40 71.10 56807.28 88888.00 2018-03-20 12:08:02.409 079 11424.45 71.11 56807.28 88888.00 2018-03-20 12:08:02.909 079 11424.46 71.10 56807.27 88888.00 2018-03-20 12:08:03.409 079 11424.41 71.09 56807.25 88888.00 2018-03-20 12:08:03.909 079 11424.44 71.10 56807.33 88888.00 2018-03-20 12:08:04.409 079 11424.47 71.13 56807.35 88888.00 2018-03-20 12:08:04.909 079 11424.41 71.10 56807.37 88888.00 2018-03-20 12:08:05.409 079 11424.43 71.16 56807.37 88888.00 2018-03-20 12:08:05.909 079 11424.50 71.14 56807.35 88888.00 2018-03-20 12:08:06.409 079 11424.45 71.11 56807.35 88888.00 2018-03-20 12:08:06.909 079 11424.43 71.09 56807.34 88888.00 2018-03-20 12:08:07.409 079 11424.45 71.08 56807.37 88888.00 2018-03-20 12:08:07.909 079 11424.47 71.11 56807.36 88888.00 2018-03-20 12:08:08.409 079 11424.45 71.15 56807.29 88888.00 2018-03-20 12:08:08.909 079 11424.51 71.15 56807.27 88888.00 2018-03-20 12:08:09.409 079 11424.51 71.16 56807.30 88888.00 2018-03-20 12:08:09.909 079 11424.45 71.13 56807.27 88888.00 2018-03-20 12:08:10.409 079 11424.48 71.13 56807.22 88888.00 2018-03-20 12:08:10.909 079 11424.53 71.13 56807.22 88888.00 2018-03-20 12:08:11.409 079 11424.46 71.08 56807.21 88888.00 2018-03-20 12:08:11.909 079 11424.46 71.07 56807.16 88888.00 2018-03-20 12:08:12.409 079 11424.45 71.07 56807.16 88888.00 2018-03-20 12:08:12.909 079 11424.46 71.04 56807.11 88888.00 2018-03-20 12:08:13.409 079 11424.39 71.08 56807.07 88888.00 2018-03-20 12:08:13.909 079 11424.46 71.10 56807.09 88888.00 2018-03-20 12:08:14.409 079 11424.50 71.07 56807.09 88888.00 2018-03-20 12:08:14.909 079 11424.40 71.04 56807.07 88888.00 2018-03-20 12:08:15.409 079 11424.45 71.00 56807.04 88888.00 2018-03-20 12:08:15.909 079 11424.44 70.96 56807.03 88888.00 2018-03-20 12:08:16.409 079 11424.40 70.91 56807.01 88888.00 2018-03-20 12:08:16.909 079 11424.39 70.93 56807.04 88888.00 2018-03-20 12:08:17.409 079 11424.43 70.93 56807.02 88888.00 2018-03-20 12:08:17.909 079 11424.43 70.97 56806.95 88888.00 2018-03-20 12:08:18.409 079 11424.39 70.98 56806.96 88888.00 2018-03-20 12:08:18.909 079 11424.43 71.00 56807.02 88888.00 2018-03-20 12:08:19.409 079 11424.40 71.02 56806.99 88888.00 2018-03-20 12:08:19.909 079 11424.39 71.01 56806.97 88888.00 2018-03-20 12:08:20.409 079 11424.43 70.98 56806.95 88888.00 2018-03-20 12:08:20.910 079 11424.39 70.96 56806.96 88888.00 2018-03-20 12:08:21.410 079 11424.34 70.93 56807.01 88888.00 2018-03-20 12:08:21.910 079 11424.31 70.93 56807.02 88888.00 2018-03-20 12:08:22.410 079 11424.37 70.91 56807.08 88888.00 2018-03-20 12:08:22.910 079 11424.32 70.87 56807.09 88888.00 2018-03-20 12:08:23.910 079 11424.29 70.93 56807.10 88888.00 2018-03-20 12:08:24.410 079 11424.25 70.95 56807.05 88888.00 2018-03-20 12:08:24.910 079 11424.22 70.96 56807.08 88888.00 2018-03-20 12:08:25.410 079 11424.30 70.95 56807.08 88888.00 2018-03-20 12:08:25.910 079 11424.31 70.95 56807.11 88888.00 2018-03-20 12:08:26.410 079 11424.25 70.95 56807.17 88888.00 2018-03-20 12:08:26.910 079 11424.22 70.96 56807.20 88888.00 2018-03-20 12:08:27.410 079 11424.20 70.95 56807.21 88888.00 2018-03-20 12:08:27.910 079 11424.18 70.98 56807.25 88888.00 2018-03-20 12:08:28.410 079 11424.12 71.03 56807.31 88888.00 2018-03-20 12:08:28.910 079 11424.22 71.01 56807.33 88888.00 2018-03-20 12:08:29.410 079 11424.23 70.97 56807.29 88888.00 2018-03-20 12:08:29.910 079 11424.15 70.95 56807.34 88888.00 2018-03-20 12:08:30.410 079 11424.18 70.95 56807.35 88888.00 2018-03-20 12:08:30.910 079 11424.16 70.95 56807.34 88888.00 2018-03-20 12:08:31.410 079 11424.10 70.97 56807.35 88888.00 2018-03-20 12:08:31.910 079 11424.15 71.08 56807.40 88888.00 2018-03-20 12:08:32.410 079 11424.22 71.06 56807.40 88888.00 2018-03-20 12:08:32.910 079 11424.20 71.06 56807.42 88888.00 2018-03-20 12:08:33.410 079 11424.15 71.09 56807.44 88888.00 2018-03-20 12:08:33.910 079 11424.17 71.04 56807.48 88888.00 2018-03-20 12:08:34.410 079 11424.15 71.07 56807.48 88888.00 2018-03-20 12:08:34.910 079 11424.12 71.11 56807.46 88888.00 2018-03-20 12:08:35.410 079 11424.19 71.11 56807.52 88888.00 2018-03-20 12:08:35.910 079 11424.16 71.10 56807.59 88888.00 2018-03-20 12:08:36.410 079 11424.11 71.15 56807.61 88888.00 2018-03-20 12:08:37.410 079 11424.16 71.20 56807.66 88888.00 2018-03-20 12:08:37.910 079 11424.16 71.18 56807.68 88888.00 2018-03-20 12:08:38.410 079 11424.17 71.17 56807.71 88888.00 2018-03-20 12:08:38.910 079 11424.16 71.22 56807.71 88888.00 2018-03-20 12:08:39.410 079 11424.13 71.18 56807.74 88888.00 2018-03-20 12:08:39.910 079 11424.11 71.17 56807.76 88888.00 2018-03-20 12:08:40.410 079 11424.11 71.18 56807.79 88888.00 2018-03-20 12:08:40.910 079 11424.09 71.16 56807.81 88888.00 2018-03-20 12:08:41.410 079 11424.04 71.22 56807.80 88888.00 2018-03-20 12:08:41.910 079 11424.03 71.25 56807.79 88888.00 2018-03-20 12:08:42.410 079 11424.06 71.23 56807.80 88888.00 2018-03-20 12:08:42.910 079 11423.99 71.25 56807.81 88888.00 2018-03-20 12:08:43.410 079 11423.99 71.29 56807.89 88888.00 2018-03-20 12:08:43.910 079 11423.99 71.32 56808.00 88888.00 2018-03-20 12:08:44.410 079 11423.99 71.40 56808.05 88888.00 2018-03-20 12:08:44.910 079 11423.95 71.47 56808.12 88888.00 2018-03-20 12:08:45.410 079 11423.90 71.45 56808.21 88888.00 2018-03-20 12:08:45.910 079 11423.83 71.48 56808.27 88888.00 2018-03-20 12:08:46.410 079 11423.78 71.55 56808.40 88888.00 2018-03-20 12:08:46.910 079 11423.77 71.58 56808.50 88888.00 2018-03-20 12:08:47.410 079 11423.80 71.61 56808.61 88888.00 2018-03-20 12:08:47.910 079 11423.64 71.62 56808.74 88888.00 2018-03-20 12:08:48.410 079 11423.66 71.66 56808.85 88888.00 2018-03-20 12:08:48.910 079 11423.67 71.68 56808.94 88888.00 2018-03-20 12:08:49.410 079 11423.63 71.65 56809.00 88888.00 2018-03-20 12:08:49.910 079 11423.59 71.69 56809.07 88888.00 2018-03-20 12:08:50.410 079 11423.62 71.70 56809.09 88888.00 2018-03-20 12:08:50.910 079 11423.61 71.70 56809.17 88888.00 2018-03-20 12:08:51.410 079 11423.64 71.71 56809.22 88888.00 2018-03-20 12:08:51.910 079 11423.70 71.65 56809.22 88888.00 2018-03-20 12:08:52.410 079 11423.69 71.59 56809.20 88888.00 2018-03-20 12:08:52.910 079 11423.66 71.59 56809.19 88888.00 2018-03-20 12:08:53.410 079 11423.64 71.58 56809.21 88888.00 2018-03-20 12:08:53.910 079 11423.69 71.56 56809.26 88888.00 2018-03-20 12:08:54.410 079 11423.69 71.54 56809.28 88888.00 2018-03-20 12:08:54.910 079 11423.74 71.57 56809.27 88888.00 2018-03-20 12:08:55.410 079 11423.69 71.57 56809.28 88888.00 2018-03-20 12:08:55.910 079 11423.64 71.56 56809.25 88888.00 2018-03-20 12:08:56.410 079 11423.62 71.55 56809.27 88888.00 2018-03-20 12:08:56.910 079 11423.69 71.47 56809.32 88888.00 2018-03-20 12:08:57.410 079 11423.64 71.45 56809.29 88888.00 2018-03-20 12:08:57.910 079 11423.66 71.43 56809.22 88888.00 2018-03-20 12:08:58.410 079 11423.69 71.47 56809.14 88888.00 2018-03-20 12:08:58.910 079 11423.73 71.49 56809.14 88888.00 2018-03-20 12:08:59.410 079 11423.63 71.47 56809.11 88888.00 2018-03-20 12:08:59.910 079 11423.71 71.42 56809.08 88888.00 2018-03-20 12:09:00.410 079 11423.67 71.41 56809.08 88888.00 2018-03-20 12:09:00.910 079 11423.55 71.37 56809.03 88888.00 2018-03-20 12:09:01.410 079 11423.59 71.31 56808.95 88888.00 2018-03-20 12:09:01.910 079 11423.61 71.27 56808.87 88888.00 2018-03-20 12:09:02.410 079 11423.52 71.24 56808.82 88888.00 2018-03-20 12:09:02.910 079 11423.47 71.27 56808.79 88888.00 2018-03-20 12:09:03.410 079 11423.54 71.28 56808.78 88888.00 2018-03-20 12:09:03.910 079 11423.52 71.24 56808.74 88888.00 2018-03-20 12:09:04.410 079 11423.49 71.22 56808.66 88888.00 2018-03-20 12:09:04.910 079 11423.55 71.30 56808.62 88888.00 2018-03-20 12:09:05.410 079 11423.55 71.31 56808.55 88888.00 2018-03-20 12:09:05.910 079 11423.55 71.25 56808.48 88888.00 2018-03-20 12:09:06.410 079 11423.56 71.17 56808.45 88888.00 2018-03-20 12:09:06.910 079 11423.54 71.15 56808.33 88888.00 2018-03-20 12:09:07.410 079 11423.52 71.14 56808.27 88888.00 2018-03-20 12:09:07.910 079 11423.54 71.14 56808.27 88888.00 2018-03-20 12:09:08.910 079 11423.56 71.13 56808.19 88888.00 2018-03-20 12:09:09.410 079 11423.52 71.16 56808.19 88888.00 2018-03-20 12:09:09.910 079 11423.52 71.18 56808.18 88888.00 2018-03-20 12:09:10.410 079 11423.56 71.21 56808.16 88888.00 2018-03-20 12:09:10.910 079 11423.61 71.18 56808.14 88888.00 2018-03-20 12:09:11.410 079 11423.59 71.18 56808.16 88888.00 2018-03-20 12:09:11.910 079 11423.59 71.15 56808.16 88888.00 2018-03-20 12:09:12.410 079 11423.55 71.17 56808.11 88888.00 2018-03-20 12:09:12.910 079 11423.56 71.18 56808.11 88888.00 2018-03-20 12:09:13.410 079 11423.54 71.17 56808.11 88888.00 2018-03-20 12:09:13.910 079 11423.53 71.15 56808.16 88888.00 2018-03-20 12:09:14.410 079 11423.57 71.14 56808.17 88888.00 2018-03-20 12:09:14.910 079 11423.67 71.16 56808.17 88888.00 2018-03-20 12:09:15.410 079 11423.60 71.13 56808.18 88888.00 2018-03-20 12:09:15.910 079 11423.61 71.11 56808.17 88888.00 2018-03-20 12:09:16.410 079 11423.64 71.11 56808.12 88888.00 2018-03-20 12:09:16.910 079 11423.70 71.11 56808.07 88888.00 2018-03-20 12:09:17.410 079 11423.64 71.10 56808.11 88888.00 2018-03-20 12:09:17.910 079 11423.66 71.09 56808.12 88888.00 2018-03-20 12:09:18.910 079 11423.67 71.09 56808.13 88888.00 2018-03-20 12:09:19.410 079 11423.66 71.14 56808.17 88888.00 2018-03-20 12:09:19.910 079 11423.73 71.15 56808.14 88888.00 2018-03-20 12:09:20.410 079 11423.75 71.14 56808.13 88888.00 2018-03-20 12:09:20.910 079 11423.75 71.15 56808.11 88888.00 2018-03-20 12:09:21.410 079 11423.77 71.17 56808.06 88888.00 2018-03-20 12:09:21.910 079 11423.77 71.16 56808.12 88888.00 2018-03-20 12:09:22.410 079 11423.75 71.17 56808.20 88888.00 2018-03-20 12:09:22.910 079 11423.76 71.21 56808.25 88888.00 2018-03-20 12:09:23.410 079 11423.80 71.20 56808.23 88888.00 2018-03-20 12:09:23.910 079 11423.83 71.17 56808.21 88888.00 2018-03-20 12:09:24.410 079 11423.85 71.23 56808.20 88888.00 2018-03-20 12:09:24.910 079 11423.92 71.25 56808.25 88888.00 2018-03-20 12:09:25.410 079 11423.92 71.23 56808.27 88888.00 2018-03-20 12:09:25.910 079 11423.95 71.25 56808.27 88888.00 2018-03-20 12:09:26.410 079 11424.01 71.23 56808.31 88888.00 2018-03-20 12:09:26.910 079 11423.99 71.25 56808.24 88888.00 2018-03-20 12:09:27.410 079 11424.01 71.27 56808.18 88888.00 2018-03-20 12:09:27.910 079 11423.94 71.27 56808.21 88888.00 2018-03-20 12:09:28.410 079 11424.01 71.25 56808.25 88888.00 2018-03-20 12:09:28.910 079 11423.97 71.23 56808.24 88888.00 2018-03-20 12:09:29.410 079 11424.04 71.24 56808.19 88888.00 2018-03-20 12:09:29.910 079 11424.12 71.23 56808.20 88888.00 2018-03-20 12:09:30.410 079 11424.05 71.17 56808.14 88888.00 2018-03-20 12:09:30.910 079 11424.03 71.13 56808.08 88888.00 2018-03-20 12:09:31.410 079 11424.09 71.10 56808.05 88888.00 2018-03-20 12:09:31.910 079 11424.06 71.08 56808.01 88888.00 2018-03-20 12:09:32.410 079 11424.04 71.09 56807.97 88888.00 2018-03-20 12:09:32.910 079 11424.06 71.07 56807.94 88888.00 2018-03-20 12:09:33.410 079 11424.16 71.09 56807.93 88888.00 2018-03-20 12:09:33.910 079 11424.17 71.09 56807.94 88888.00 2018-03-20 12:09:34.410 079 11424.19 71.11 56807.94 88888.00 2018-03-20 12:09:34.910 079 11424.22 71.11 56807.92 88888.00 2018-03-20 12:09:35.410 079 11424.20 71.13 56807.85 88888.00 2018-03-20 12:09:35.910 079 11424.19 71.11 56807.85 88888.00 2018-03-20 12:09:36.910 079 11424.36 71.14 56807.89 88888.00 2018-03-20 12:09:37.410 079 11424.33 71.18 56807.91 88888.00 2018-03-20 12:09:37.910 079 11424.44 71.23 56807.93 88888.00 2018-03-20 12:09:38.410 079 11424.46 71.25 56808.00 88888.00 2018-03-20 12:09:38.910 079 11424.44 71.24 56808.06 88888.00 2018-03-20 12:09:39.410 079 11424.47 71.27 56808.13 88888.00 2018-03-20 12:09:39.910 079 11424.51 71.30 56808.21 88888.00 2018-03-20 12:09:40.410 079 11424.55 71.28 56808.20 88888.00 2018-03-20 12:09:40.910 079 11424.60 71.32 56808.31 88888.00 2018-03-20 12:09:41.410 079 11424.66 71.38 56808.33 88888.00 2018-03-20 12:09:41.910 079 11424.65 71.40 56808.33 88888.00 2018-03-20 12:09:42.410 079 11424.64 71.45 56808.42 88888.00 2018-03-20 12:09:42.910 079 11424.67 71.50 56808.50 88888.00 2018-03-20 12:09:43.410 079 11424.73 71.49 56808.53 88888.00 2018-03-20 12:09:43.910 079 11424.73 71.54 56808.58 88888.00 2018-03-20 12:09:44.410 079 11424.79 71.62 56808.64 88888.00 2018-03-20 12:09:44.910 079 11424.85 71.65 56808.70 88888.00 2018-03-20 12:09:45.410 079 11424.80 71.64 56808.78 88888.00 2018-03-20 12:09:45.910 079 11424.81 71.64 56808.84 88888.00 2018-03-20 12:09:46.410 079 11424.89 71.68 56808.90 88888.00 2018-03-20 12:09:46.910 079 11424.91 71.66 56808.87 88888.00 2018-03-20 12:09:47.410 079 11424.87 71.65 56808.88 88888.00 2018-03-20 12:09:47.910 079 11424.91 71.70 56808.90 88888.00 2018-03-20 12:09:48.410 079 11424.98 71.65 56808.89 88888.00 2018-03-20 12:09:48.910 079 11425.03 71.64 56808.83 88888.00 2018-03-20 12:09:49.410 079 11425.02 71.65 56808.88 88888.00 2018-03-20 12:09:50.410 079 11424.96 71.66 56808.78 88888.00 2018-03-20 12:09:50.910 079 11424.96 71.69 56808.76 88888.00 2018-03-20 12:09:51.410 079 11425.06 71.66 56808.77 88888.00 2018-03-20 12:09:51.910 079 11425.09 71.57 56808.69 88888.00 2018-03-20 12:09:52.410 079 11425.07 71.45 56808.68 88888.00 2018-03-20 12:09:52.910 079 11425.10 71.43 56808.59 88888.00 2018-03-20 12:09:53.410 079 11425.12 71.47 56808.58 88888.00 2018-03-20 12:09:53.910 079 11425.05 71.45 56808.57 88888.00 2018-03-20 12:09:54.410 079 11425.03 71.45 56808.51 88888.00 2018-03-20 12:09:54.910 079 11425.01 71.43 56808.49 88888.00 2018-03-20 12:09:55.410 079 11424.99 71.44 56808.42 88888.00 2018-03-20 12:09:55.910 079 11425.06 71.47 56808.38 88888.00 2018-03-20 12:09:56.410 079 11425.06 71.48 56808.42 88888.00 2018-03-20 12:09:56.910 079 11425.06 71.54 56808.43 88888.00 2018-03-20 12:09:57.410 079 11425.08 71.54 56808.37 88888.00 2018-03-20 12:09:57.910 079 11425.13 71.50 56808.31 88888.00 2018-03-20 12:09:58.410 079 11425.16 71.49 56808.26 88888.00 2018-03-20 12:09:58.910 079 11425.13 71.47 56808.26 88888.00 2018-03-20 12:09:59.410 079 11425.21 71.51 56808.27 88888.00 2018-03-20 12:10:00.410 079 11425.16 71.51 56808.29 88888.00 2018-03-20 12:10:00.910 079 11425.19 71.51 56808.29 88888.00 2018-03-20 12:10:01.410 079 11425.21 71.56 56808.20 88888.00 2018-03-20 12:10:01.910 079 11425.16 71.56 56808.17 88888.00 2018-03-20 12:10:02.410 079 11425.17 71.58 56808.25 88888.00 2018-03-20 12:10:02.910 079 11425.22 71.57 56808.24 88888.00 2018-03-20 12:10:03.410 079 11425.28 71.55 56808.24 88888.00 2018-03-20 12:10:03.910 079 11425.28 71.50 56808.23 88888.00 2018-03-20 12:10:04.410 079 11425.35 71.50 56808.23 88888.00 2018-03-20 12:10:04.910 079 11425.40 71.54 56808.19 88888.00 2018-03-20 12:10:05.410 079 11425.38 71.57 56808.29 88888.00 2018-03-20 12:10:05.910 079 11425.44 71.68 56808.32 88888.00 2018-03-20 12:10:06.410 079 11425.51 71.71 56808.33 88888.00 2018-03-20 12:10:06.910 079 11425.43 71.74 56808.40 88888.00 2018-03-20 12:10:07.410 079 11425.45 71.74 56808.43 88888.00 2018-03-20 12:10:07.910 079 11425.57 71.71 56808.46 88888.00 2018-03-20 12:10:08.410 079 11425.55 71.74 56808.56 88888.00 2018-03-20 12:10:08.910 079 11425.55 71.77 56808.65 88888.00 2018-03-20 12:10:09.410 079 11425.56 71.85 56808.74 88888.00 2018-03-20 12:10:09.910 079 11425.61 71.85 56808.83 88888.00 2018-03-20 12:10:10.411 079 11425.58 71.83 56808.87 88888.00 2018-03-20 12:10:10.911 079 11425.58 71.84 56808.90 88888.00 2018-03-20 12:10:11.411 079 11425.63 71.84 56808.91 88888.00 2018-03-20 12:10:11.911 079 11425.61 71.88 56808.93 88888.00 2018-03-20 12:10:12.411 079 11425.61 71.89 56808.90 88888.00 2018-03-20 12:10:12.911 079 11425.58 71.85 56808.96 88888.00 2018-03-20 12:10:13.411 079 11425.54 71.86 56808.98 88888.00 2018-03-20 12:10:13.911 079 11425.45 71.88 56808.98 88888.00 2018-03-20 12:10:14.411 079 11425.47 71.86 56809.07 88888.00 2018-03-20 12:10:14.911 079 11425.38 71.83 56809.04 88888.00 2018-03-20 12:10:15.411 079 11425.34 71.83 56809.06 88888.00 2018-03-20 12:10:15.911 079 11425.38 71.85 56809.07 88888.00 2018-03-20 12:10:16.411 079 11425.36 71.84 56809.08 88888.00 2018-03-20 12:10:16.911 079 11425.31 71.82 56809.03 88888.00 2018-03-20 12:10:17.411 079 11425.28 71.81 56809.03 88888.00 2018-03-20 12:10:17.911 079 11425.29 71.79 56809.01 88888.00 2018-03-20 12:10:18.411 079 11425.28 71.78 56809.01 88888.00 2018-03-20 12:10:18.911 079 11425.27 71.85 56809.01 88888.00 2018-03-20 12:10:19.411 079 11425.26 71.84 56808.97 88888.00 2018-03-20 12:10:19.911 079 11425.26 71.79 56808.97 88888.00 2018-03-20 12:10:20.411 079 11425.23 71.81 56809.02 88888.00 2018-03-20 12:10:20.911 079 11425.26 71.78 56809.00 88888.00 2018-03-20 12:10:21.411 079 11425.24 71.76 56808.95 88888.00 2018-03-20 12:10:21.911 079 11425.14 71.78 56808.93 88888.00 2018-03-20 12:10:22.411 079 11425.19 71.79 56808.89 88888.00 2018-03-20 12:10:22.911 079 11425.26 71.81 56808.89 88888.00 2018-03-20 12:10:23.411 079 11425.19 71.77 56808.89 88888.00 2018-03-20 12:10:23.911 079 11425.20 71.75 56808.84 88888.00 2018-03-20 12:10:24.411 079 11425.21 71.72 56808.76 88888.00 2018-03-20 12:10:24.911 079 11425.09 71.71 56808.71 88888.00 2018-03-20 12:10:25.411 079 11425.07 71.74 56808.72 88888.00 2018-03-20 12:10:25.911 079 11425.06 71.75 56808.75 88888.00 2018-03-20 12:10:26.411 079 11425.05 71.68 56808.68 88888.00 2018-03-20 12:10:26.911 079 11425.03 71.66 56808.63 88888.00 2018-03-20 12:10:27.411 079 11424.95 71.70 56808.64 88888.00 2018-03-20 12:10:27.911 079 11424.96 71.70 56808.68 88888.00 2018-03-20 12:10:28.411 079 11424.91 71.61 56808.64 88888.00 2018-03-20 12:10:28.911 079 11424.86 71.55 56808.61 88888.00 2018-03-20 12:10:29.411 079 11424.81 71.52 56808.55 88888.00 2018-03-20 12:10:29.911 079 11424.73 71.50 56808.51 88888.00 2018-03-20 12:10:30.411 079 11424.76 71.56 56808.45 88888.00 2018-03-20 12:10:30.911 079 11424.76 71.56 56808.40 88888.00 2018-03-20 12:10:31.911 079 11424.67 71.51 56808.30 88888.00 2018-03-20 12:10:32.411 079 11424.69 71.49 56808.32 88888.00 2018-03-20 12:10:32.911 079 11424.65 71.42 56808.27 88888.00 2018-03-20 12:10:33.411 079 11424.54 71.42 56808.25 88888.00 2018-03-20 12:10:33.911 079 11424.52 71.41 56808.26 88888.00 2018-03-20 12:10:34.411 079 11424.50 71.43 56808.25 88888.00 2018-03-20 12:10:34.911 079 11424.45 71.42 56808.29 88888.00 2018-03-20 12:10:35.411 079 11424.43 71.45 56808.30 88888.00 2018-03-20 12:10:35.911 079 11424.47 71.40 56808.31 88888.00 2018-03-20 12:10:36.411 079 11424.48 71.35 56808.37 88888.00 2018-03-20 12:10:36.911 079 11424.48 71.36 56808.39 88888.00 2018-03-20 12:10:37.411 079 11424.52 71.35 56808.42 88888.00 2018-03-20 12:10:37.911 079 11424.53 71.29 56808.42 88888.00 2018-03-20 12:10:38.411 079 11424.52 71.23 56808.38 88888.00 2018-03-20 12:10:38.911 079 11424.48 71.28 56808.32 88888.00 2018-03-20 12:10:39.411 079 11424.51 71.32 56808.30 88888.00 2018-03-20 12:10:39.911 079 11424.48 71.24 56808.24 88888.00 2018-03-20 12:10:40.411 079 11424.47 71.18 56808.20 88888.00 2018-03-20 12:10:40.911 079 11424.46 71.15 56808.18 88888.00 2018-03-20 12:10:41.411 079 11424.46 71.14 56808.07 88888.00 2018-03-20 12:10:41.911 079 11424.44 71.15 56807.98 88888.00 2018-03-20 12:10:42.411 079 11424.47 71.20 56807.98 88888.00 2018-03-20 12:10:42.911 079 11424.45 71.16 56807.87 88888.00 2018-03-20 12:10:43.411 079 11424.39 71.16 56807.84 88888.00 2018-03-20 12:10:43.911 079 11424.40 71.21 56807.85 88888.00 2018-03-20 12:10:44.411 079 11424.38 71.15 56807.80 88888.00 2018-03-20 12:10:44.911 079 11424.27 71.04 56807.73 88888.00 2018-03-20 12:10:45.411 079 11424.36 71.00 56807.68 88888.00 2018-03-20 12:10:45.911 079 11424.40 70.97 56807.63 88888.00 2018-03-20 12:10:46.411 079 11424.37 70.93 56807.56 88888.00 2018-03-20 12:10:46.911 079 11424.33 70.95 56807.54 88888.00 2018-03-20 12:10:47.411 079 11424.39 71.00 56807.50 88888.00 2018-03-20 12:10:47.911 079 11424.30 70.93 56807.49 88888.00 2018-03-20 12:10:48.411 079 11424.26 70.95 56807.41 88888.00 2018-03-20 12:10:48.911 079 11424.30 71.00 56807.33 88888.00 2018-03-20 12:10:49.911 079 11424.24 70.89 56807.25 88888.00 2018-03-20 12:10:50.411 079 11424.23 70.83 56807.17 88888.00 2018-03-20 12:10:50.911 079 11424.26 70.80 56807.14 88888.00 2018-03-20 12:10:51.411 079 11424.23 70.80 56807.18 88888.00 2018-03-20 12:10:51.911 079 11424.17 70.81 56807.20 88888.00 2018-03-20 12:10:52.411 079 11424.16 70.77 56807.17 88888.00 2018-03-20 12:10:52.911 079 11424.12 70.80 56807.11 88888.00 2018-03-20 12:10:53.411 079 11424.12 70.77 56807.14 88888.00 2018-03-20 12:10:53.911 079 11424.16 70.75 56807.17 88888.00 2018-03-20 12:10:54.411 079 11424.12 70.73 56807.10 88888.00 2018-03-20 12:10:54.911 079 11424.09 70.72 56807.10 88888.00 2018-03-20 12:10:55.411 079 11424.10 70.72 56807.07 88888.00 2018-03-20 12:10:55.911 079 11424.10 70.67 56806.95 88888.00 2018-03-20 12:10:56.411 079 11424.05 70.66 56806.95 88888.00 2018-03-20 12:10:56.911 079 11424.03 70.66 56806.95 88888.00 2018-03-20 12:10:57.411 079 11424.11 70.60 56806.89 88888.00 2018-03-20 12:10:57.911 079 11424.04 70.61 56806.85 88888.00 2018-03-20 12:10:58.411 079 11423.99 70.64 56806.79 88888.00 2018-03-20 12:10:58.911 079 11424.02 70.63 56806.73 88888.00 2018-03-20 12:10:59.411 079 11423.99 70.56 56806.69 88888.00 2018-03-20 12:10:59.911 079 11423.87 70.56 56806.64 88888.00 2018-03-20 12:11:00.411 079 11423.84 70.52 56806.59 88888.00 2018-03-20 12:11:00.911 079 11423.88 70.47 56806.57 88888.00 2018-03-20 12:11:01.411 079 11423.80 70.48 56806.57 88888.00 2018-03-20 12:11:01.911 079 11423.74 70.50 56806.58 88888.00 2018-03-20 12:11:02.411 079 11423.74 70.49 56806.50 88888.00 2018-03-20 12:11:02.911 079 11423.63 70.48 56806.45 88888.00 2018-03-20 12:11:03.411 079 11423.60 70.49 56806.52 88888.00 2018-03-20 12:11:03.911 079 11423.61 70.54 56806.58 88888.00 2018-03-20 12:11:04.411 079 11423.56 70.54 56806.53 88888.00 2018-03-20 12:11:04.911 079 11423.53 70.54 56806.53 88888.00 2018-03-20 12:11:05.411 079 11423.55 70.47 56806.57 88888.00 2018-03-20 12:11:05.911 079 11423.49 70.39 56806.53 88888.00 2018-03-20 12:11:06.411 079 11423.40 70.34 56806.47 88888.00 2018-03-20 12:11:06.911 079 11423.41 70.29 56806.47 88888.00 2018-03-20 12:11:07.411 079 11423.41 70.30 56806.47 88888.00 2018-03-20 12:11:07.911 079 11423.36 70.30 56806.47 88888.00 2018-03-20 12:11:08.411 079 11423.39 70.34 56806.44 88888.00 2018-03-20 12:11:08.911 079 11423.40 70.30 56806.46 88888.00 2018-03-20 12:11:09.411 079 11423.28 70.28 56806.44 88888.00 2018-03-20 12:11:09.911 079 11423.23 70.32 56806.43 88888.00 2018-03-20 12:11:10.411 079 11423.29 70.32 56806.43 88888.00 2018-03-20 12:11:10.911 079 11423.20 70.25 56806.35 88888.00 2018-03-20 12:11:11.411 079 11423.14 70.20 56806.32 88888.00 2018-03-20 12:11:11.911 079 11423.11 70.20 56806.37 88888.00 2018-03-20 12:11:12.411 079 11423.07 70.23 56806.34 88888.00 2018-03-20 12:11:13.411 079 11422.99 70.25 56806.33 88888.00 2018-03-20 12:11:13.911 079 11422.95 70.29 56806.26 88888.00 2018-03-20 12:11:14.411 079 11422.92 70.30 56806.32 88888.00 2018-03-20 12:11:14.911 079 11422.85 70.26 56806.31 88888.00 2018-03-20 12:11:15.411 079 11422.80 70.18 56806.33 88888.00 2018-03-20 12:11:15.911 079 11422.74 70.16 56806.35 88888.00 2018-03-20 12:11:16.411 079 11422.72 70.22 56806.35 88888.00 2018-03-20 12:11:16.911 079 11422.73 70.26 56806.37 88888.00 2018-03-20 12:11:17.411 079 11422.70 70.20 56806.40 88888.00 2018-03-20 12:11:17.911 079 11422.65 70.15 56806.43 88888.00 2018-03-20 12:11:18.411 079 11422.65 70.19 56806.43 88888.00 2018-03-20 12:11:18.911 079 11422.58 70.14 56806.47 88888.00 2018-03-20 12:11:19.411 079 11422.46 70.20 56806.50 88888.00 2018-03-20 12:11:19.911 079 11422.42 70.21 56806.47 88888.00 2018-03-20 12:11:20.411 079 11422.39 70.22 56806.45 88888.00 2018-03-20 12:11:20.911 079 11422.29 70.15 56806.45 88888.00 2018-03-20 12:11:21.411 079 11422.20 70.11 56806.41 88888.00 2018-03-20 12:11:21.911 079 11422.10 70.04 56806.40 88888.00 2018-03-20 12:11:22.411 079 11421.96 70.01 56806.37 88888.00 2018-03-20 12:11:23.411 079 11421.77 69.94 56806.40 88888.00 2018-03-20 12:11:23.911 079 11421.77 69.92 56806.31 88888.00 2018-03-20 12:11:24.411 079 11421.72 69.92 56806.25 88888.00 2018-03-20 12:11:24.911 079 11421.65 69.94 56806.21 88888.00 2018-03-20 12:11:25.411 079 11421.55 69.94 56806.22 88888.00 2018-03-20 12:11:25.911 079 11421.47 69.92 56806.24 88888.00 2018-03-20 12:11:26.411 079 11421.54 69.89 56806.26 88888.00 2018-03-20 12:11:26.911 079 11421.58 69.92 56806.27 88888.00 2018-03-20 12:11:27.411 079 11421.51 69.92 56806.35 88888.00 2018-03-20 12:11:27.911 079 11421.41 69.93 56806.43 88888.00 2018-03-20 12:11:28.411 079 11421.40 69.94 56806.49 88888.00 2018-03-20 12:11:28.911 079 11421.31 69.94 56806.46 88888.00 2018-03-20 12:11:29.411 079 11421.24 69.95 56806.50 88888.00 2018-03-20 12:11:29.911 079 11421.26 69.98 56806.52 88888.00 2018-03-20 12:11:30.411 079 11421.28 69.99 56806.51 88888.00 2018-03-20 12:11:30.911 079 11421.23 69.99 56806.51 88888.00 2018-03-20 12:11:31.411 079 11421.13 69.98 56806.56 88888.00 2018-03-20 12:11:31.911 079 11421.11 69.98 56806.57 88888.00 2018-03-20 12:11:32.411 079 11420.99 69.92 56806.51 88888.00 2018-03-20 12:11:32.911 079 11420.95 69.88 56806.45 88888.00 2018-03-20 12:11:33.411 079 11420.96 69.92 56806.46 88888.00 2018-03-20 12:11:33.911 079 11420.85 69.91 56806.47 88888.00 2018-03-20 12:11:34.411 079 11420.78 69.92 56806.45 88888.00 2018-03-20 12:11:34.911 079 11420.82 69.89 56806.40 88888.00 2018-03-20 12:11:35.411 079 11420.76 69.87 56806.33 88888.00 2018-03-20 12:11:35.911 079 11420.66 69.94 56806.31 88888.00 2018-03-20 12:11:36.411 079 11420.66 69.96 56806.26 88888.00 2018-03-20 12:11:36.911 079 11420.66 69.94 56806.26 88888.00 2018-03-20 12:11:37.411 079 11420.64 69.94 56806.20 88888.00 2018-03-20 12:11:37.911 079 11420.61 69.98 56806.19 88888.00 2018-03-20 12:11:38.411 079 11420.65 69.98 56806.17 88888.00 2018-03-20 12:11:38.911 079 11420.61 70.00 56806.18 88888.00 2018-03-20 12:11:39.411 079 11420.58 69.99 56806.18 88888.00 2018-03-20 12:11:39.911 079 11420.59 70.04 56806.09 88888.00 2018-03-20 12:11:40.411 079 11420.56 70.02 56806.06 88888.00 2018-03-20 12:11:40.911 079 11420.47 69.99 56806.11 88888.00 2018-03-20 12:11:41.411 079 11420.54 69.98 56806.06 88888.00 2018-03-20 12:11:41.911 079 11420.56 70.01 56806.05 88888.00 2018-03-20 12:11:42.411 079 11420.51 69.99 56806.05 88888.00 2018-03-20 12:11:42.911 079 11420.50 69.96 56806.05 88888.00 2018-03-20 12:11:43.411 079 11420.55 69.99 56805.99 88888.00 2018-03-20 12:11:43.911 079 11420.54 70.00 56805.96 88888.00 2018-03-20 12:11:44.411 079 11420.58 69.99 56805.99 88888.00 2018-03-20 12:11:44.911 079 11420.63 70.01 56806.00 88888.00 2018-03-20 12:11:45.411 079 11420.59 70.01 56805.98 88888.00 2018-03-20 12:11:45.911 079 11420.56 70.01 56806.00 88888.00 2018-03-20 12:11:46.411 079 11420.66 70.06 56805.99 88888.00 2018-03-20 12:11:46.911 079 11420.68 70.08 56806.01 88888.00 2018-03-20 12:11:47.411 079 11420.66 70.09 56806.00 88888.00 2018-03-20 12:11:47.911 079 11420.65 70.07 56806.07 88888.00 2018-03-20 12:11:48.411 079 11420.70 70.11 56806.12 88888.00 2018-03-20 12:11:48.911 079 11420.68 70.14 56806.15 88888.00 2018-03-20 12:11:49.411 079 11420.66 70.14 56806.19 88888.00 2018-03-20 12:11:49.911 079 11420.66 70.13 56806.26 88888.00 2018-03-20 12:11:50.411 079 11420.62 70.11 56806.30 88888.00 2018-03-20 12:11:50.911 079 11420.61 70.19 56806.35 88888.00 2018-03-20 12:11:51.411 079 11420.62 70.23 56806.41 88888.00 2018-03-20 12:11:51.911 079 11420.59 70.25 56806.46 88888.00 2018-03-20 12:11:52.411 079 11420.52 70.29 56806.57 88888.00 2018-03-20 12:11:52.911 079 11420.47 70.34 56806.71 88888.00 2018-03-20 12:11:53.411 079 11420.50 70.38 56806.84 88888.00 2018-03-20 12:11:53.911 079 11420.42 70.36 56806.92 88888.00 2018-03-20 12:11:54.911 079 11420.45 70.49 56807.21 88888.00 2018-03-20 12:11:55.411 079 11420.41 70.49 56807.33 88888.00 2018-03-20 12:11:55.911 079 11420.36 70.54 56807.41 88888.00 2018-03-20 12:11:56.411 079 11420.38 70.59 56807.52 88888.00 2018-03-20 12:11:56.911 079 11420.40 70.64 56807.62 88888.00 2018-03-20 12:11:57.411 079 11420.38 70.70 56807.73 88888.00 2018-03-20 12:11:57.911 079 11420.37 70.75 56807.87 88888.00 2018-03-20 12:11:58.411 079 11420.34 70.76 56807.95 88888.00 2018-03-20 12:11:58.911 079 11420.34 70.76 56808.01 88888.00 2018-03-20 12:11:59.411 079 11420.33 70.79 56808.04 88888.00 2018-03-20 12:11:59.911 079 11420.36 70.83 56808.06 88888.00 2018-03-20 12:12:00.411 079 11420.31 70.83 56808.10 88888.00 2018-03-20 12:12:00.911 079 11420.27 70.83 56808.13 88888.00 2018-03-20 12:12:01.411 079 11420.30 70.83 56808.14 88888.00 2018-03-20 12:12:01.911 079 11420.28 70.79 56808.19 88888.00 2018-03-20 12:12:02.411 079 11420.29 70.82 56808.20 88888.00 2018-03-20 12:12:02.911 079 11420.31 70.86 56808.20 88888.00 2018-03-20 12:12:03.411 079 11420.35 70.90 56808.26 88888.00 2018-03-20 12:12:03.911 079 11420.30 70.93 56808.30 88888.00 2018-03-20 12:12:04.912 079 11420.35 70.98 56808.42 88888.00 2018-03-20 12:12:05.412 079 11420.28 71.00 56808.53 88888.00 2018-03-20 12:12:05.912 079 11420.24 71.04 56808.55 88888.00 2018-03-20 12:12:06.412 079 11420.26 71.06 56808.57 88888.00 2018-03-20 12:12:06.912 079 11420.19 71.08 56808.61 88888.00 2018-03-20 12:12:07.412 079 11420.19 71.14 56808.65 88888.00 2018-03-20 12:12:07.912 079 11420.24 71.16 56808.72 88888.00 2018-03-20 12:12:08.412 079 11420.21 71.18 56808.85 88888.00 2018-03-20 12:12:08.912 079 11420.16 71.22 56808.98 88888.00 2018-03-20 12:12:09.412 079 11420.19 71.23 56809.00 88888.00 2018-03-20 12:12:09.912 079 11420.21 71.30 56809.00 88888.00 2018-03-20 12:12:10.412 079 11420.14 71.36 56809.00 88888.00 2018-03-20 12:12:10.912 079 11420.10 71.37 56809.07 88888.00 2018-03-20 12:12:11.412 079 11420.13 71.36 56809.13 88888.00 2018-03-20 12:12:11.912 079 11420.08 71.40 56809.17 88888.00 2018-03-20 12:12:12.912 079 11420.06 71.47 56809.27 88888.00 2018-03-20 12:12:13.412 079 11420.05 71.50 56809.28 88888.00 2018-03-20 12:12:13.912 079 11420.01 71.54 56809.32 88888.00 2018-03-20 12:12:14.412 079 11420.06 71.57 56809.30 88888.00 2018-03-20 12:12:14.912 079 11420.09 71.56 56809.34 88888.00 2018-03-20 12:12:15.412 079 11420.06 71.56 56809.36 88888.00 2018-03-20 12:12:15.912 079 11419.99 71.63 56809.41 88888.00 2018-03-20 12:12:16.412 079 11420.09 71.66 56809.51 88888.00 2018-03-20 12:12:16.912 079 11420.02 71.64 56809.55 88888.00 2018-03-20 12:12:17.412 079 11419.99 71.68 56809.61 88888.00 2018-03-20 12:12:17.912 079 11420.02 71.74 56809.68 88888.00 2018-03-20 12:12:18.412 079 11420.02 71.76 56809.70 88888.00 2018-03-20 12:12:18.912 079 11420.00 71.89 56809.71 88888.00 2018-03-20 12:12:19.412 079 11420.01 71.91 56809.74 88888.00 2018-03-20 12:12:19.912 079 11419.99 71.82 56809.79 88888.00 2018-03-20 12:12:20.412 079 11419.94 71.81 56809.86 88888.00 2018-03-20 12:12:20.912 079 11419.99 71.85 56809.98 88888.00 2018-03-20 12:12:21.412 079 11419.99 71.86 56809.94 88888.00 2018-03-20 12:12:21.912 079 11419.98 71.83 56809.99 88888.00 2018-03-20 12:12:22.412 079 11419.93 71.84 56810.07 88888.00 2018-03-20 12:12:22.912 079 11419.96 71.91 56810.15 88888.00 2018-03-20 12:12:23.412 079 11419.94 71.93 56810.26 88888.00 2018-03-20 12:12:23.912 079 11419.89 71.92 56810.33 88888.00 2018-03-20 12:12:24.412 079 11419.87 71.97 56810.41 88888.00 2018-03-20 12:12:24.912 079 11419.82 71.93 56810.45 88888.00 2018-03-20 12:12:25.412 079 11419.81 71.97 56810.55 88888.00 2018-03-20 12:12:26.412 079 11419.80 72.09 56810.74 88888.00 2018-03-20 12:12:26.912 079 11419.73 72.11 56810.81 88888.00 2018-03-20 12:12:27.412 079 11419.79 72.18 56810.86 88888.00 2018-03-20 12:12:27.912 079 11419.85 72.23 56810.87 88888.00 2018-03-20 12:12:28.412 079 11419.79 72.25 56810.87 88888.00 2018-03-20 12:12:28.912 079 11419.80 72.31 56810.99 88888.00 2018-03-20 12:12:29.412 079 11419.80 72.32 56811.03 88888.00 2018-03-20 12:12:29.912 079 11419.78 72.33 56811.08 88888.00 2018-03-20 12:12:30.412 079 11419.74 72.40 56811.16 88888.00 2018-03-20 12:12:30.912 079 11419.79 72.45 56811.22 88888.00 2018-03-20 12:12:31.412 079 11419.80 72.44 56811.25 88888.00 2018-03-20 12:12:31.912 079 11419.78 72.43 56811.29 88888.00 2018-03-20 12:12:32.412 079 11419.85 72.45 56811.37 88888.00 2018-03-20 12:12:32.912 079 11419.85 72.54 56811.40 88888.00 2018-03-20 12:12:33.412 079 11419.86 72.61 56811.45 88888.00 2018-03-20 12:12:33.912 079 11419.85 72.68 56811.53 88888.00 2018-03-20 12:12:34.412 079 11419.92 72.79 56811.57 88888.00 2018-03-20 12:12:34.912 079 11419.93 72.86 56811.61 88888.00 2018-03-20 12:12:35.412 079 11419.89 72.92 56811.71 88888.00 2018-03-20 12:12:36.412 079 11419.95 72.91 56811.72 88888.00 2018-03-20 12:12:36.912 079 11419.94 72.93 56811.78 88888.00 2018-03-20 12:12:37.412 079 11419.96 73.02 56811.87 88888.00 2018-03-20 12:12:37.912 079 11420.02 73.08 56811.92 88888.00 2018-03-20 12:12:38.412 079 11419.99 73.08 56811.90 88888.00 2018-03-20 12:12:38.912 079 11419.96 73.07 56811.86 88888.00 2018-03-20 12:12:39.412 079 11419.96 73.11 56811.85 88888.00 2018-03-20 12:12:39.912 079 11419.99 73.14 56811.91 88888.00 2018-03-20 12:12:40.412 079 11419.98 73.13 56811.95 88888.00 2018-03-20 12:12:40.912 079 11420.08 73.19 56811.99 88888.00 2018-03-20 12:12:41.412 079 11420.06 73.27 56812.09 88888.00 2018-03-20 12:12:41.912 079 11420.02 73.29 56812.04 88888.00 2018-03-20 12:12:42.412 079 11420.09 73.27 56811.97 88888.00 2018-03-20 12:12:42.912 079 11420.07 73.28 56812.02 88888.00 2018-03-20 12:12:43.412 079 11420.03 73.31 56812.11 88888.00 2018-03-20 12:12:43.912 079 11420.09 73.35 56812.12 88888.00 2018-03-20 12:12:44.412 079 11420.15 73.38 56812.08 88888.00 2018-03-20 12:12:44.912 079 11420.15 73.42 56812.03 88888.00 2018-03-20 12:12:45.412 079 11420.19 73.42 56812.05 88888.00 2018-03-20 12:12:45.912 079 11420.20 73.46 56812.10 88888.00 2018-03-20 12:12:46.412 079 11420.19 73.39 56812.10 88888.00 2018-03-20 12:12:46.912 079 11420.24 73.38 56812.06 88888.00 2018-03-20 12:12:47.412 079 11420.34 73.43 56812.06 88888.00 2018-03-20 12:12:47.912 079 11420.35 73.42 56812.11 88888.00 2018-03-20 12:12:48.412 079 11420.26 73.43 56812.06 88888.00 2018-03-20 12:12:48.912 079 11420.30 73.43 56812.03 88888.00 2018-03-20 12:12:49.412 079 11420.38 73.45 56812.02 88888.00 2018-03-20 12:12:49.912 079 11420.33 73.43 56811.98 88888.00 2018-03-20 12:12:50.412 079 11420.33 73.43 56811.96 88888.00 2018-03-20 12:12:50.912 079 11420.37 73.41 56811.93 88888.00 2018-03-20 12:12:51.412 079 11420.36 73.42 56811.95 88888.00 2018-03-20 12:12:51.912 079 11420.36 73.41 56811.89 88888.00 2018-03-20 12:12:52.412 079 11420.44 73.43 56811.85 88888.00 2018-03-20 12:12:52.912 079 11420.44 73.47 56811.82 88888.00 2018-03-20 12:12:53.412 079 11420.40 73.45 56811.80 88888.00 2018-03-20 12:12:53.912 079 11420.47 73.41 56811.76 88888.00 2018-03-20 12:12:54.412 079 11420.50 73.42 56811.77 88888.00 2018-03-20 12:12:54.912 079 11420.47 73.45 56811.73 88888.00 2018-03-20 12:12:55.412 079 11420.48 73.45 56811.74 88888.00 2018-03-20 12:12:55.912 079 11420.59 73.46 56811.65 88888.00 2018-03-20 12:12:56.412 079 11420.59 73.46 56811.60 88888.00 2018-03-20 12:12:56.912 079 11420.57 73.46 56811.60 88888.00 2018-03-20 12:12:57.412 079 11420.64 73.41 56811.60 88888.00 2018-03-20 12:12:57.912 079 11420.65 73.46 56811.57 88888.00 2018-03-20 12:12:58.412 079 11420.65 73.47 56811.58 88888.00 2018-03-20 12:12:58.912 079 11420.64 73.40 56811.65 88888.00 2018-03-20 12:12:59.412 079 11420.66 73.36 56811.60 88888.00 2018-03-20 12:12:59.912 079 11420.65 73.40 56811.53 88888.00 2018-03-20 12:13:00.412 079 11420.68 73.40 56811.55 88888.00 2018-03-20 12:13:00.912 079 11420.75 73.46 56811.53 88888.00 2018-03-20 12:13:01.412 079 11420.71 73.49 56811.46 88888.00 2018-03-20 12:13:01.912 079 11420.71 73.46 56811.45 88888.00 2018-03-20 12:13:02.412 079 11420.75 73.48 56811.48 88888.00 2018-03-20 12:13:02.912 079 11420.78 73.45 56811.47 88888.00 2018-03-20 12:13:03.412 079 11420.76 73.40 56811.45 88888.00 2018-03-20 12:13:03.912 079 11420.76 73.46 56811.42 88888.00 2018-03-20 12:13:04.412 079 11420.83 73.43 56811.41 88888.00 2018-03-20 12:13:04.912 079 11420.78 73.42 56811.44 88888.00 2018-03-20 12:13:05.412 079 11420.77 73.43 56811.46 88888.00 2018-03-20 12:13:05.912 079 11420.83 73.45 56811.38 88888.00 2018-03-20 12:13:06.412 079 11420.84 73.42 56811.31 88888.00 2018-03-20 12:13:06.912 079 11420.83 73.39 56811.33 88888.00 2018-03-20 12:13:07.912 079 11420.82 73.43 56811.39 88888.00 2018-03-20 12:13:08.412 079 11420.82 73.46 56811.34 88888.00 2018-03-20 12:13:08.912 079 11420.84 73.48 56811.37 88888.00 2018-03-20 12:13:09.412 079 11420.93 73.52 56811.42 88888.00 2018-03-20 12:13:09.912 079 11420.89 73.49 56811.45 88888.00 2018-03-20 12:13:10.412 079 11420.91 73.52 56811.45 88888.00 2018-03-20 12:13:10.912 079 11420.99 73.55 56811.45 88888.00 2018-03-20 12:13:11.412 079 11421.04 73.55 56811.38 88888.00 2018-03-20 12:13:11.912 079 11421.10 73.59 56811.39 88888.00 2018-03-20 12:13:12.412 079 11421.16 73.68 56811.39 88888.00 2018-03-20 12:13:12.912 079 11421.16 73.72 56811.44 88888.00 2018-03-20 12:13:13.412 079 11421.12 73.70 56811.45 88888.00 2018-03-20 12:13:13.912 079 11421.19 73.76 56811.50 88888.00 2018-03-20 12:13:14.412 079 11421.20 73.75 56811.55 88888.00 2018-03-20 12:13:14.912 079 11421.20 73.76 56811.61 88888.00 2018-03-20 12:13:15.412 079 11421.21 73.81 56811.70 88888.00 2018-03-20 12:13:15.912 079 11421.19 73.87 56811.85 88888.00 2018-03-20 12:13:16.412 079 11421.12 73.90 56811.93 88888.00 2018-03-20 12:13:16.912 079 11421.09 73.95 56812.03 88888.00 2018-03-20 12:13:17.912 079 11421.04 74.03 56812.17 88888.00 2018-03-20 12:13:18.412 079 11421.05 74.03 56812.19 88888.00 2018-03-20 12:13:18.912 079 11421.06 74.04 56812.25 88888.00 2018-03-20 12:13:19.412 079 11421.04 74.04 56812.25 88888.00 2018-03-20 12:13:19.912 079 11421.04 74.06 56812.24 88888.00 2018-03-20 12:13:20.412 079 11421.04 74.09 56812.31 88888.00 2018-03-20 12:13:20.912 079 11421.11 74.09 56812.34 88888.00 2018-03-20 12:13:21.412 079 11421.11 74.06 56812.35 88888.00 2018-03-20 12:13:21.912 079 11421.06 74.09 56812.37 88888.00 2018-03-20 12:13:22.412 079 11421.14 74.15 56812.42 88888.00 2018-03-20 12:13:22.912 079 11421.13 74.15 56812.43 88888.00 2018-03-20 12:13:23.412 079 11421.13 74.16 56812.46 88888.00 2018-03-20 12:13:23.912 079 11421.25 74.20 56812.47 88888.00 2018-03-20 12:13:24.412 079 11421.26 74.24 56812.47 88888.00 2018-03-20 12:13:24.912 079 11421.18 74.27 56812.51 88888.00 2018-03-20 12:13:25.412 079 11421.21 74.27 56812.55 88888.00 2018-03-20 12:13:25.912 079 11421.33 74.28 56812.53 88888.00 2018-03-20 12:13:26.412 079 11421.31 74.31 56812.59 88888.00 2018-03-20 12:13:26.912 079 11421.26 74.37 56812.57 88888.00 2018-03-20 12:13:27.412 079 11421.30 74.36 56812.53 88888.00 2018-03-20 12:13:27.912 079 11421.32 74.38 56812.50 88888.00 2018-03-20 12:13:28.412 079 11421.33 74.40 56812.51 88888.00 2018-03-20 12:13:28.912 079 11421.40 74.42 56812.53 88888.00 2018-03-20 12:13:29.412 079 11421.51 74.42 56812.53 88888.00 2018-03-20 12:13:29.912 079 11421.55 74.43 56812.57 88888.00 2018-03-20 12:13:30.412 079 11421.58 74.48 56812.59 88888.00 2018-03-20 12:13:30.912 079 11421.59 74.51 56812.57 88888.00 2018-03-20 12:13:31.412 079 11421.58 74.54 56812.57 88888.00 2018-03-20 12:13:31.912 079 11421.61 74.56 56812.55 88888.00 2018-03-20 12:13:32.412 079 11421.67 74.58 56812.59 88888.00 2018-03-20 12:13:32.912 079 11421.67 74.58 56812.61 88888.00 2018-03-20 12:13:33.412 079 11421.73 74.57 56812.57 88888.00 2018-03-20 12:13:33.912 079 11421.74 74.61 56812.59 88888.00 2018-03-20 12:13:34.412 079 11421.75 74.62 56812.60 88888.00 2018-03-20 12:13:34.912 079 11421.82 74.63 56812.61 88888.00 2018-03-20 12:13:35.912 079 11421.93 74.69 56812.61 88888.00 2018-03-20 12:13:36.412 079 11421.87 74.71 56812.64 88888.00 2018-03-20 12:13:36.912 079 11421.88 74.75 56812.61 88888.00 2018-03-20 12:13:37.412 079 11421.96 74.75 56812.54 88888.00 2018-03-20 12:13:37.912 079 11421.95 74.77 56812.55 88888.00 2018-03-20 12:13:38.412 079 11421.96 74.82 56812.53 88888.00 2018-03-20 12:13:38.912 079 11422.04 74.81 56812.57 88888.00 2018-03-20 12:13:39.412 079 11422.04 74.79 56812.61 88888.00 2018-03-20 12:13:39.912 079 11422.03 74.82 56812.59 88888.00 2018-03-20 12:13:40.412 079 11422.10 74.81 56812.57 88888.00 2018-03-20 12:13:40.912 079 11422.10 74.79 56812.50 88888.00 2018-03-20 12:13:41.412 079 11422.01 74.82 56812.51 88888.00 2018-03-20 12:13:41.912 079 11422.08 74.85 56812.53 88888.00 2018-03-20 12:13:42.412 079 11422.15 74.87 56812.44 88888.00 2018-03-20 12:13:42.912 079 11422.17 74.89 56812.41 88888.00 2018-03-20 12:13:43.412 079 11422.16 74.88 56812.32 88888.00 2018-03-20 12:13:43.912 079 11422.22 74.90 56812.28 88888.00 2018-03-20 12:13:44.412 079 11422.24 74.92 56812.23 88888.00 2018-03-20 12:13:44.912 079 11422.27 74.98 56812.16 88888.00 2018-03-20 12:13:45.412 079 11422.34 75.01 56812.17 88888.00 2018-03-20 12:13:45.912 079 11422.39 74.99 56812.21 88888.00 2018-03-20 12:13:46.412 079 11422.38 75.03 56812.15 88888.00 2018-03-20 12:13:46.912 079 11422.42 75.05 56812.14 88888.00 2018-03-20 12:13:47.412 079 11422.55 75.08 56812.14 88888.00 2018-03-20 12:13:47.912 079 11422.53 75.08 56812.09 88888.00 2018-03-20 12:13:48.412 079 11422.56 75.08 56812.08 88888.00 2018-03-20 12:13:49.412 079 11422.70 75.12 56812.02 88888.00 2018-03-20 12:13:49.912 079 11422.71 75.16 56811.97 88888.00 2018-03-20 12:13:50.412 079 11422.80 75.17 56811.91 88888.00 2018-03-20 12:13:50.912 079 11422.80 75.17 56811.87 88888.00 2018-03-20 12:13:51.412 079 11422.80 75.19 56811.85 88888.00 2018-03-20 12:13:51.912 079 11422.84 75.21 56811.83 88888.00 2018-03-20 12:13:52.412 079 11422.90 75.23 56811.77 88888.00 2018-03-20 12:13:52.912 079 11422.91 75.21 56811.66 88888.00 2018-03-20 12:13:53.412 079 11422.94 75.16 56811.63 88888.00 2018-03-20 12:13:53.912 079 11423.05 75.17 56811.60 88888.00 2018-03-20 12:13:54.412 079 11423.09 75.16 56811.47 88888.00 2018-03-20 12:13:54.912 079 11423.07 75.23 56811.38 88888.00 2018-03-20 12:13:55.412 079 11423.15 75.25 56811.27 88888.00 2018-03-20 12:13:55.912 079 11423.16 75.17 56811.16 88888.00 2018-03-20 12:13:56.412 079 11423.18 75.19 56811.09 88888.00 2018-03-20 12:13:56.912 079 11423.27 75.22 56811.02 88888.00 2018-03-20 12:13:57.412 079 11423.34 75.21 56810.95 88888.00 2018-03-20 12:13:57.912 079 11423.30 75.22 56810.87 88888.00 2018-03-20 12:13:58.412 079 11423.35 75.22 56810.80 88888.00 2018-03-20 12:13:58.912 079 11423.49 75.15 56810.67 88888.00 2018-03-20 12:13:59.412 079 11423.50 75.13 56810.60 88888.00 2018-03-20 12:13:59.912 079 11423.56 75.16 56810.49 88888.00 2018-03-20 12:14:00.412 079 11423.62 75.10 56810.41 88888.00 2018-03-20 12:14:00.912 079 11423.63 75.11 56810.37 88888.00 2018-03-20 12:14:01.412 079 11423.63 75.13 56810.32 88888.00 2018-03-20 12:14:01.912 079 11423.71 75.15 56810.22 88888.00 2018-03-20 12:14:02.412 079 11423.80 75.17 56810.15 88888.00 2018-03-20 12:14:02.912 079 11423.76 75.17 56810.05 88888.00 2018-03-20 12:14:03.412 079 11423.75 75.17 56810.04 88888.00 2018-03-20 12:14:03.912 079 11423.77 75.18 56810.04 88888.00 2018-03-20 12:14:04.413 079 11423.80 75.12 56809.99 88888.00 2018-03-20 12:14:04.913 079 11423.85 75.12 56809.94 88888.00 2018-03-20 12:14:05.413 079 11423.90 75.16 56809.98 88888.00 2018-03-20 12:14:05.913 079 11423.89 75.13 56809.96 88888.00 2018-03-20 12:14:06.413 079 11423.89 75.13 56809.86 88888.00 2018-03-20 12:14:06.913 079 11423.96 75.13 56809.81 88888.00 2018-03-20 12:14:07.413 079 11424.01 75.08 56809.80 88888.00 2018-03-20 12:14:07.913 079 11424.05 75.06 56809.71 88888.00 2018-03-20 12:14:08.413 079 11424.12 75.08 56809.64 88888.00 2018-03-20 12:14:08.913 079 11424.16 75.08 56809.62 88888.00 2018-03-20 12:14:09.413 079 11424.15 75.05 56809.59 88888.00 2018-03-20 12:14:09.913 079 11424.23 75.04 56809.48 88888.00 2018-03-20 12:14:10.413 079 11424.32 74.99 56809.38 88888.00 2018-03-20 12:14:10.913 079 11424.32 74.99 56809.28 88888.00 2018-03-20 12:14:11.413 079 11424.34 75.01 56809.23 88888.00 2018-03-20 12:14:11.913 079 11424.40 75.01 56809.20 88888.00 2018-03-20 12:14:12.413 079 11424.39 74.98 56809.14 88888.00 2018-03-20 12:14:12.913 079 11424.40 74.97 56809.04 88888.00 2018-03-20 12:14:13.413 079 11424.48 74.96 56808.95 88888.00 2018-03-20 12:14:13.913 079 11424.58 74.97 56808.89 88888.00 2018-03-20 12:14:14.413 079 11424.57 75.01 56808.82 88888.00 2018-03-20 12:14:14.913 079 11424.60 74.98 56808.68 88888.00 2018-03-20 12:14:15.413 079 11424.64 74.92 56808.65 88888.00 2018-03-20 12:14:15.913 079 11424.65 74.91 56808.62 88888.00 2018-03-20 12:14:16.413 079 11424.69 74.90 56808.57 88888.00 2018-03-20 12:14:16.913 079 11424.78 74.91 56808.53 88888.00 2018-03-20 12:14:17.413 079 11424.74 74.89 56808.50 88888.00 2018-03-20 12:14:17.913 079 11424.73 74.84 56808.43 88888.00 2018-03-20 12:14:18.413 079 11424.80 74.81 56808.33 88888.00 2018-03-20 12:14:18.913 079 11424.82 74.72 56808.31 88888.00 2018-03-20 12:14:19.413 079 11424.79 74.69 56808.26 88888.00 2018-03-20 12:14:19.913 079 11424.86 74.70 56808.21 88888.00 2018-03-20 12:14:20.413 079 11424.82 74.65 56808.14 88888.00 2018-03-20 12:14:20.913 079 11424.78 74.62 56808.10 88888.00 2018-03-20 12:14:21.413 079 11424.88 74.61 56807.97 88888.00 2018-03-20 12:14:21.913 079 11424.94 74.55 56807.87 88888.00 2018-03-20 12:14:22.413 079 11424.98 74.48 56807.78 88888.00 2018-03-20 12:14:22.913 079 11424.93 74.44 56807.73 88888.00 2018-03-20 12:14:23.413 079 11424.91 74.47 56807.71 88888.00 2018-03-20 12:14:23.913 079 11424.88 74.42 56807.55 88888.00 2018-03-20 12:14:24.413 079 11424.87 74.40 56807.50 88888.00 2018-03-20 12:14:24.913 079 11424.89 74.37 56807.44 88888.00 2018-03-20 12:14:25.413 079 11424.89 74.26 56807.37 88888.00 2018-03-20 12:14:25.913 079 11424.85 74.26 56807.28 88888.00 2018-03-20 12:14:26.413 079 11424.85 74.23 56807.17 88888.00 2018-03-20 12:14:26.913 079 11424.82 74.22 56807.15 88888.00 2018-03-20 12:14:27.413 079 11424.73 74.19 56807.10 88888.00 2018-03-20 12:14:27.913 079 11424.69 74.16 56807.08 88888.00 2018-03-20 12:14:28.413 079 11424.71 74.11 56807.03 88888.00 2018-03-20 12:14:28.913 079 11424.67 74.09 56807.07 88888.00 2018-03-20 12:14:29.413 079 11424.66 74.04 56807.01 88888.00 2018-03-20 12:14:29.913 079 11424.69 74.00 56806.94 88888.00 2018-03-20 12:14:30.413 079 11424.64 73.97 56806.90 88888.00 2018-03-20 12:14:30.913 079 11424.58 73.95 56806.89 88888.00 2018-03-20 12:14:31.413 079 11424.54 73.94 56806.90 88888.00 2018-03-20 12:14:31.913 079 11424.50 73.89 56806.88 88888.00 2018-03-20 12:14:32.413 079 11424.45 73.85 56806.84 88888.00 2018-03-20 12:14:32.913 079 11424.37 73.87 56806.80 88888.00 2018-03-20 12:14:33.413 079 11424.37 73.85 56806.79 88888.00 2018-03-20 12:14:33.913 079 11424.32 73.82 56806.77 88888.00 2018-03-20 12:14:34.413 079 11424.27 73.83 56806.78 88888.00 2018-03-20 12:14:34.913 079 11424.25 73.82 56806.78 88888.00 2018-03-20 12:14:35.413 079 11424.20 73.79 56806.79 88888.00 2018-03-20 12:14:35.913 079 11424.17 73.79 56806.80 88888.00 2018-03-20 12:14:36.413 079 11424.16 73.77 56806.89 88888.00 2018-03-20 12:14:36.913 079 11424.11 73.77 56806.95 88888.00 2018-03-20 12:14:37.413 079 11424.01 73.75 56806.99 88888.00 2018-03-20 12:14:37.913 079 11423.94 73.75 56806.99 88888.00 2018-03-20 12:14:38.913 079 11423.84 73.65 56806.89 88888.00 2018-03-20 12:14:39.413 079 11423.80 73.62 56806.86 88888.00 2018-03-20 12:14:39.913 079 11423.80 73.61 56806.82 88888.00 2018-03-20 12:14:40.413 079 11423.74 73.58 56806.78 88888.00 2018-03-20 12:14:40.913 079 11423.66 73.51 56806.80 88888.00 2018-03-20 12:14:41.413 079 11423.66 73.48 56806.84 88888.00 2018-03-20 12:14:41.913 079 11423.66 73.53 56806.77 88888.00 2018-03-20 12:14:42.413 079 11423.61 73.47 56806.75 88888.00 2018-03-20 12:14:42.913 079 11423.64 73.46 56806.76 88888.00 2018-03-20 12:14:43.413 079 11423.64 73.43 56806.77 88888.00 2018-03-20 12:14:43.913 079 11423.54 73.43 56806.72 88888.00 2018-03-20 12:14:44.413 079 11423.49 73.45 56806.66 88888.00 2018-03-20 12:14:44.913 079 11423.55 73.33 56806.65 88888.00 2018-03-20 12:14:45.413 079 11423.48 73.28 56806.71 88888.00 2018-03-20 12:14:45.913 079 11423.44 73.24 56806.73 88888.00 2018-03-20 12:14:46.413 079 11423.43 73.24 56806.73 88888.00 2018-03-20 12:14:46.913 079 11423.37 73.20 56806.77 88888.00 2018-03-20 12:14:47.413 079 11423.33 73.21 56806.86 88888.00 2018-03-20 12:14:47.913 079 11423.35 73.20 56806.83 88888.00 2018-03-20 12:14:48.413 079 11423.37 73.17 56806.83 88888.00 2018-03-20 12:14:48.913 079 11423.27 73.15 56806.86 88888.00 2018-03-20 12:14:49.413 079 11423.23 73.15 56806.88 88888.00 2018-03-20 12:14:49.913 079 11423.27 73.13 56806.94 88888.00 2018-03-20 12:14:50.413 079 11423.23 73.11 56806.98 88888.00 2018-03-20 12:14:50.913 079 11423.16 73.09 56806.98 88888.00 2018-03-20 12:14:51.413 079 11423.12 73.09 56806.92 88888.00 2018-03-20 12:14:52.413 079 11423.05 73.08 56806.92 88888.00 2018-03-20 12:14:52.913 079 11423.06 73.05 56806.97 88888.00 2018-03-20 12:14:53.413 079 11422.92 72.97 56806.94 88888.00 2018-03-20 12:14:53.913 079 11422.85 72.93 56806.95 88888.00 2018-03-20 12:14:54.413 079 11422.85 72.95 56806.95 88888.00 2018-03-20 12:14:54.913 079 11422.85 72.93 56806.96 88888.00 2018-03-20 12:14:55.413 079 11422.77 72.91 56806.96 88888.00 2018-03-20 12:14:55.913 079 11422.70 72.91 56807.01 88888.00 2018-03-20 12:14:56.413 079 11422.71 72.93 56807.03 88888.00 2018-03-20 12:14:56.913 079 11422.63 72.91 56807.02 88888.00 2018-03-20 12:14:57.413 079 11422.56 72.86 56806.96 88888.00 2018-03-20 12:14:57.913 079 11422.55 72.88 56806.99 88888.00 2018-03-20 12:14:58.413 079 11422.52 72.83 56807.01 88888.00 2018-03-20 12:14:58.913 079 11422.48 72.75 56806.92 88888.00 2018-03-20 12:14:59.413 079 11422.46 72.74 56806.92 88888.00 2018-03-20 12:14:59.913 079 11422.45 72.74 56806.91 88888.00 2018-03-20 12:15:00.413 079 11422.30 72.74 56806.91 88888.00 2018-03-20 12:15:00.913 079 11422.29 72.73 56806.90 88888.00 2018-03-20 12:15:01.413 079 11422.28 72.74 56806.88 88888.00 2018-03-20 12:15:01.913 079 11422.16 72.75 56806.83 88888.00 2018-03-20 12:15:02.413 079 11422.17 72.72 56806.83 88888.00 2018-03-20 12:15:02.913 079 11422.14 72.70 56806.83 88888.00 2018-03-20 12:15:03.413 079 11422.09 72.65 56806.80 88888.00 2018-03-20 12:15:03.913 079 11422.04 72.57 56806.85 88888.00 2018-03-20 12:15:04.413 079 11422.00 72.59 56806.85 88888.00 2018-03-20 12:15:04.913 079 11421.98 72.59 56806.78 88888.00 2018-03-20 12:15:05.413 079 11421.90 72.57 56806.67 88888.00 2018-03-20 12:15:05.913 079 11421.86 72.52 56806.66 88888.00 2018-03-20 12:15:06.413 079 11421.91 72.51 56806.65 88888.00 2018-03-20 12:15:06.913 079 11421.86 72.53 56806.62 88888.00 2018-03-20 12:15:07.413 079 11421.81 72.51 56806.60 88888.00 2018-03-20 12:15:07.913 079 11421.86 72.54 56806.66 88888.00 2018-03-20 12:15:08.413 079 11421.79 72.49 56806.64 88888.00 2018-03-20 12:15:08.913 079 11421.75 72.45 56806.67 88888.00 2018-03-20 12:15:09.413 079 11421.75 72.52 56806.70 88888.00 2018-03-20 12:15:09.913 079 11421.76 72.47 56806.66 88888.00 2018-03-20 12:15:10.413 079 11421.72 72.40 56806.69 88888.00 2018-03-20 12:15:10.913 079 11421.75 72.42 56806.69 88888.00 2018-03-20 12:15:11.413 079 11421.81 72.40 56806.64 88888.00 2018-03-20 12:15:11.913 079 11421.73 72.37 56806.64 88888.00 2018-03-20 12:15:12.413 079 11421.70 72.36 56806.67 88888.00 2018-03-20 12:15:12.913 079 11421.73 72.40 56806.67 88888.00 2018-03-20 12:15:13.413 079 11421.70 72.38 56806.70 88888.00 2018-03-20 12:15:13.913 079 11421.62 72.37 56806.75 88888.00 2018-03-20 12:15:14.413 079 11421.67 72.42 56806.72 88888.00 2018-03-20 12:15:14.913 079 11421.68 72.37 56806.70 88888.00 2018-03-20 12:15:15.413 079 11421.62 72.36 56806.70 88888.00 2018-03-20 12:15:15.913 079 11421.63 72.39 56806.73 88888.00 2018-03-20 12:15:16.413 079 11421.60 72.33 56806.67 88888.00 2018-03-20 12:15:16.913 079 11421.59 72.34 56806.64 88888.00 2018-03-20 12:15:17.413 079 11421.59 72.32 56806.66 88888.00 2018-03-20 12:15:17.913 079 11421.60 72.34 56806.67 88888.00 2018-03-20 12:15:18.413 079 11421.54 72.36 56806.72 88888.00 2018-03-20 12:15:18.913 079 11421.53 72.37 56806.76 88888.00 2018-03-20 12:15:19.413 079 11421.54 72.38 56806.77 88888.00 2018-03-20 12:15:19.913 079 11421.52 72.42 56806.78 88888.00 2018-03-20 12:15:20.413 079 11421.46 72.42 56806.76 88888.00 2018-03-20 12:15:20.913 079 11421.51 72.44 56806.83 88888.00 2018-03-20 12:15:21.413 079 11421.52 72.45 56806.89 88888.00 2018-03-20 12:15:21.913 079 11421.49 72.50 56806.92 88888.00 2018-03-20 12:15:22.413 079 11421.48 72.51 56806.94 88888.00 2018-03-20 12:15:22.913 079 11421.56 72.52 56806.89 88888.00 2018-03-20 12:15:23.413 079 11421.48 72.58 56806.90 88888.00 2018-03-20 12:15:23.913 079 11421.44 72.61 56806.92 88888.00 2018-03-20 12:15:24.413 079 11421.51 72.63 56806.95 88888.00 2018-03-20 12:15:24.913 079 11421.51 72.64 56807.03 88888.00 2018-03-20 12:15:25.413 079 11421.49 72.64 56807.07 88888.00 2018-03-20 12:15:25.913 079 11421.48 72.64 56807.07 88888.00 2018-03-20 12:15:26.413 079 11421.51 72.64 56807.07 88888.00 2018-03-20 12:15:26.913 079 11421.42 72.65 56807.05 88888.00 2018-03-20 12:15:27.413 079 11421.44 72.68 56807.03 88888.00 2018-03-20 12:15:27.913 079 11421.49 72.73 56806.97 88888.00 2018-03-20 12:15:28.413 079 11421.45 72.72 56806.92 88888.00 2018-03-20 12:15:28.913 079 11421.49 72.70 56806.97 88888.00 2018-03-20 12:15:29.413 079 11421.51 72.71 56806.98 88888.00 2018-03-20 12:15:29.913 079 11421.54 72.71 56806.95 88888.00 2018-03-20 12:15:30.413 079 11421.55 72.70 56806.97 88888.00 2018-03-20 12:15:30.913 079 11421.55 72.73 56807.02 88888.00 2018-03-20 12:15:31.413 079 11421.63 72.73 56806.96 88888.00 2018-03-20 12:15:31.913 079 11421.59 72.68 56806.88 88888.00 2018-03-20 12:15:32.413 079 11421.61 72.71 56806.90 88888.00 2018-03-20 12:15:32.913 079 11421.66 72.70 56806.92 88888.00 2018-03-20 12:15:33.913 079 11421.68 72.75 56806.86 88888.00 2018-03-20 12:15:34.413 079 11421.73 72.74 56806.86 88888.00 2018-03-20 12:15:34.913 079 11421.74 72.73 56806.86 88888.00 2018-03-20 12:15:35.413 079 11421.75 72.77 56806.85 88888.00 2018-03-20 12:15:35.913 079 11421.82 72.79 56806.86 88888.00 2018-03-20 12:15:36.413 079 11421.84 72.73 56806.85 88888.00 2018-03-20 12:15:36.913 079 11421.84 72.71 56806.82 88888.00 2018-03-20 12:15:37.413 079 11421.89 72.74 56806.82 88888.00 2018-03-20 12:15:37.913 079 11421.95 72.73 56806.75 88888.00 2018-03-20 12:15:38.413 079 11421.95 72.74 56806.80 88888.00 2018-03-20 12:15:38.913 079 11421.98 72.75 56806.79 88888.00 2018-03-20 12:15:39.413 079 11422.05 72.72 56806.77 88888.00 2018-03-20 12:15:39.913 079 11422.05 72.66 56806.75 88888.00 2018-03-20 12:15:40.413 079 11422.08 72.66 56806.73 88888.00 2018-03-20 12:15:40.913 079 11422.14 72.71 56806.65 88888.00 2018-03-20 12:15:41.413 079 11422.20 72.70 56806.58 88888.00 2018-03-20 12:15:41.913 079 11422.21 72.73 56806.57 88888.00 2018-03-20 12:15:42.413 079 11422.22 72.77 56806.54 88888.00 2018-03-20 12:15:42.913 079 11422.22 72.72 56806.54 88888.00 2018-03-20 12:15:43.413 079 11422.22 72.71 56806.50 88888.00 2018-03-20 12:15:43.913 079 11422.20 72.73 56806.51 88888.00 2018-03-20 12:15:44.413 079 11422.24 72.71 56806.50 88888.00 2018-03-20 12:15:44.913 079 11422.22 72.72 56806.54 88888.00 2018-03-20 12:15:45.413 079 11422.20 72.71 56806.58 88888.00 2018-03-20 12:15:45.913 079 11422.30 72.68 56806.56 88888.00 2018-03-20 12:15:46.413 079 11422.31 72.68 56806.49 88888.00 2018-03-20 12:15:46.913 079 11422.31 72.64 56806.51 88888.00 2018-03-20 12:15:47.413 079 11422.35 72.65 56806.52 88888.00 2018-03-20 12:15:47.913 079 11422.35 72.59 56806.49 88888.00 2018-03-20 12:15:48.413 079 11422.28 72.54 56806.45 88888.00 2018-03-20 12:15:48.913 079 11422.34 72.57 56806.49 88888.00 2018-03-20 12:15:49.413 079 11422.39 72.54 56806.50 88888.00 2018-03-20 12:15:49.913 079 11422.34 72.49 56806.47 88888.00 2018-03-20 12:15:50.413 079 11422.30 72.47 56806.41 88888.00 2018-03-20 12:15:50.913 079 11422.36 72.50 56806.44 88888.00 2018-03-20 12:15:51.913 079 11422.38 72.52 56806.50 88888.00 2018-03-20 12:15:52.413 079 11422.44 72.53 56806.43 88888.00 2018-03-20 12:15:52.913 079 11422.48 72.47 56806.45 88888.00 2018-03-20 12:15:53.413 079 11422.43 72.47 56806.51 88888.00 2018-03-20 12:15:53.913 079 11422.48 72.50 56806.49 88888.00 2018-03-20 12:15:54.413 079 11422.53 72.52 56806.50 88888.00 2018-03-20 12:15:54.913 079 11422.50 72.53 56806.50 88888.00 2018-03-20 12:15:55.413 079 11422.48 72.49 56806.46 88888.00 2018-03-20 12:15:55.913 079 11422.58 72.47 56806.46 88888.00 2018-03-20 12:15:56.404 079 11422.53 72.46 56806.45 88888.00 2018-03-20 12:15:56.904 079 11422.49 72.44 56806.44 88888.00 2018-03-20 12:15:57.404 079 11422.52 72.45 56806.45 88888.00 2018-03-20 12:15:57.904 079 11422.55 72.46 56806.41 88888.00 2018-03-20 12:15:58.404 079 11422.52 72.45 56806.43 88888.00 2018-03-20 12:15:58.904 079 11422.55 72.45 56806.46 88888.00 2018-03-20 12:15:59.404 079 11422.57 72.46 56806.47 88888.00 2018-03-20 12:15:59.904 079 11422.55 72.43 56806.43 88888.00 2018-03-20 12:16:00.404 079 11422.62 72.43 56806.37 88888.00 2018-03-20 12:16:00.904 079 11422.66 72.42 56806.39 88888.00 2018-03-20 12:16:01.404 079 11422.66 72.42 56806.41 88888.00 2018-03-20 12:16:01.904 079 11422.67 72.42 56806.38 88888.00 2018-03-20 12:16:02.404 079 11422.69 72.40 56806.41 88888.00 2018-03-20 12:16:02.904 079 11422.69 72.42 56806.47 88888.00 2018-03-20 12:16:03.404 079 11422.74 72.43 56806.49 88888.00 2018-03-20 12:16:03.904 079 11422.73 72.45 56806.49 88888.00 2018-03-20 12:16:04.404 079 11422.71 72.42 56806.47 88888.00 2018-03-20 12:16:04.904 079 11422.71 72.47 56806.44 88888.00 2018-03-20 12:16:05.404 079 11422.78 72.50 56806.45 88888.00 2018-03-20 12:16:05.904 079 11422.81 72.47 56806.53 88888.00 2018-03-20 12:16:06.404 079 11422.78 72.49 56806.54 88888.00 2018-03-20 12:16:06.904 079 11422.85 72.47 56806.57 88888.00 2018-03-20 12:16:07.404 079 11422.94 72.50 56806.65 88888.00 2018-03-20 12:16:07.904 079 11422.87 72.54 56806.70 88888.00 2018-03-20 12:16:08.404 079 11422.86 72.58 56806.73 88888.00 2018-03-20 12:16:08.904 079 11422.95 72.60 56806.73 88888.00 2018-03-20 12:16:09.404 079 11422.98 72.58 56806.82 88888.00 2018-03-20 12:16:09.904 079 11422.88 72.57 56806.86 88888.00 2018-03-20 12:16:10.404 079 11422.91 72.61 56806.86 88888.00 2018-03-20 12:16:10.904 079 11422.99 72.65 56806.90 88888.00 2018-03-20 12:16:11.404 079 11423.00 72.66 56806.94 88888.00 2018-03-20 12:16:11.904 079 11422.98 72.70 56806.96 88888.00 2018-03-20 12:16:12.404 079 11423.04 72.72 56806.98 88888.00 2018-03-20 12:16:12.904 079 11423.05 72.72 56806.99 88888.00 2018-03-20 12:16:13.404 079 11423.05 72.73 56806.98 88888.00 2018-03-20 12:16:13.904 079 11423.09 72.78 56807.02 88888.00 2018-03-20 12:16:14.404 079 11423.16 72.81 56807.09 88888.00 2018-03-20 12:16:15.404 079 11423.13 72.83 56807.20 88888.00 2018-03-20 12:16:15.904 079 11423.16 72.81 56807.23 88888.00 2018-03-20 12:16:16.404 079 11423.20 72.80 56807.23 88888.00 2018-03-20 12:16:16.904 079 11423.14 72.88 56807.25 88888.00 2018-03-20 12:16:17.404 079 11423.20 72.85 56807.28 88888.00 2018-03-20 12:16:17.904 079 11423.20 72.83 56807.29 88888.00 2018-03-20 12:16:18.404 079 11423.21 72.86 56807.33 88888.00 2018-03-20 12:16:18.904 079 11423.23 72.85 56807.34 88888.00 2018-03-20 12:16:19.404 079 11423.27 72.84 56807.37 88888.00 2018-03-20 12:16:19.904 079 11423.26 72.87 56807.39 88888.00 2018-03-20 12:16:20.404 079 11423.25 72.88 56807.39 88888.00 2018-03-20 12:16:20.904 079 11423.20 72.83 56807.42 88888.00 2018-03-20 12:16:21.404 079 11423.20 72.83 56807.40 88888.00 2018-03-20 12:16:21.904 079 11423.27 72.81 56807.39 88888.00 2018-03-20 12:16:22.404 079 11423.29 72.83 56807.35 88888.00 2018-03-20 12:16:22.904 079 11423.29 72.85 56807.34 88888.00 2018-03-20 12:16:23.404 079 11423.30 72.88 56807.35 88888.00 2018-03-20 12:16:23.904 079 11423.35 72.90 56807.35 88888.00 2018-03-20 12:16:24.404 079 11423.33 72.86 56807.35 88888.00 2018-03-20 12:16:24.904 079 11423.32 72.87 56807.33 88888.00 2018-03-20 12:16:25.404 079 11423.35 72.88 56807.34 88888.00 2018-03-20 12:16:25.904 079 11423.35 72.86 56807.31 88888.00 2018-03-20 12:16:26.404 079 11423.28 72.83 56807.31 88888.00 2018-03-20 12:16:26.904 079 11423.34 72.84 56807.34 88888.00 2018-03-20 12:16:27.404 079 11423.36 72.87 56807.30 88888.00 2018-03-20 12:16:27.904 079 11423.34 72.91 56807.25 88888.00 2018-03-20 12:16:28.404 079 11423.41 72.92 56807.25 88888.00 2018-03-20 12:16:28.904 079 11423.41 72.87 56807.28 88888.00 2018-03-20 12:16:29.404 079 11423.36 72.79 56807.28 88888.00 2018-03-20 12:16:29.904 079 11423.36 72.78 56807.25 88888.00 2018-03-20 12:16:30.404 079 11423.41 72.77 56807.22 88888.00 2018-03-20 12:16:30.904 079 11423.35 72.77 56807.14 88888.00 2018-03-20 12:16:31.404 079 11423.39 72.80 56807.10 88888.00 2018-03-20 12:16:31.904 079 11423.47 72.73 56807.09 88888.00 2018-03-20 12:16:32.404 079 11423.37 72.67 56807.08 88888.00 2018-03-20 12:16:32.904 079 11423.34 72.68 56807.11 88888.00 2018-03-20 12:16:33.404 079 11423.39 72.70 56807.11 88888.00 2018-03-20 12:16:33.904 079 11423.37 72.67 56807.02 88888.00 2018-03-20 12:16:34.404 079 11423.35 72.64 56806.98 88888.00 2018-03-20 12:16:34.904 079 11423.44 72.64 56807.03 88888.00 2018-03-20 12:16:35.404 079 11423.56 72.65 56806.98 88888.00 2018-03-20 12:16:35.904 079 11423.47 72.67 56806.99 88888.00 2018-03-20 12:16:36.404 079 11423.46 72.68 56807.01 88888.00 2018-03-20 12:16:36.904 079 11423.47 72.66 56806.97 88888.00 2018-03-20 12:16:37.404 079 11423.48 72.66 56806.96 88888.00 2018-03-20 12:16:37.904 079 11423.47 72.68 56806.95 88888.00 2018-03-20 12:16:38.404 079 11423.48 72.65 56807.01 88888.00 2018-03-20 12:16:38.904 079 11423.49 72.63 56807.04 88888.00 2018-03-20 12:16:39.404 079 11423.46 72.64 56807.01 88888.00 2018-03-20 12:16:39.904 079 11423.53 72.65 56806.96 88888.00 2018-03-20 12:16:40.404 079 11423.59 72.58 56807.02 88888.00 2018-03-20 12:16:40.904 079 11423.56 72.54 56807.07 88888.00 2018-03-20 12:16:41.404 079 11423.46 72.58 56806.99 88888.00 2018-03-20 12:16:41.904 079 11423.46 72.63 56807.01 88888.00 2018-03-20 12:16:42.404 079 11423.48 72.66 56806.99 88888.00 2018-03-20 12:16:42.904 079 11423.48 72.65 56806.95 88888.00 2018-03-20 12:16:43.404 079 11423.47 72.68 56806.95 88888.00 2018-03-20 12:16:43.904 079 11423.49 72.66 56806.98 88888.00 2018-03-20 12:16:44.904 079 11423.42 72.71 56806.95 88888.00 2018-03-20 12:16:45.404 079 11423.48 72.66 56806.99 88888.00 2018-03-20 12:16:45.904 079 11423.48 72.64 56807.04 88888.00 2018-03-20 12:16:46.404 079 11423.41 72.64 56807.11 88888.00 2018-03-20 12:16:46.904 079 11423.42 72.64 56807.16 88888.00 2018-03-20 12:16:47.404 079 11423.40 72.66 56807.17 88888.00 2018-03-20 12:16:47.904 079 11423.40 72.64 56807.17 88888.00 2018-03-20 12:16:48.404 079 11423.46 72.65 56807.15 88888.00 2018-03-20 12:16:48.904 079 11423.43 72.64 56807.14 88888.00 2018-03-20 12:16:49.404 079 11423.35 72.66 56807.21 88888.00 2018-03-20 12:16:49.904 079 11423.39 72.68 56807.27 88888.00 2018-03-20 12:16:50.404 079 11423.41 72.63 56807.33 88888.00 2018-03-20 12:16:50.904 079 11423.40 72.61 56807.31 88888.00 2018-03-20 12:16:51.404 079 11423.40 72.61 56807.30 88888.00 2018-03-20 12:16:51.904 079 11423.41 72.64 56807.36 88888.00 2018-03-20 12:16:52.404 079 11423.34 72.63 56807.37 88888.00 2018-03-20 12:16:52.904 079 11423.34 72.63 56807.37 88888.00 2018-03-20 12:16:53.404 079 11423.39 72.61 56807.42 88888.00 2018-03-20 12:16:53.904 079 11423.42 72.59 56807.42 88888.00 2018-03-20 12:16:54.404 079 11423.40 72.59 56807.43 88888.00 2018-03-20 12:16:54.904 079 11423.40 72.61 56807.52 88888.00 2018-03-20 12:16:55.404 079 11423.37 72.61 56807.52 88888.00 2018-03-20 12:16:55.904 079 11423.30 72.65 56807.53 88888.00 2018-03-20 12:16:56.904 079 11423.37 72.66 56807.60 88888.00 2018-03-20 12:16:57.404 079 11423.30 72.64 56807.54 88888.00 2018-03-20 12:16:57.904 079 11423.33 72.66 56807.60 88888.00 2018-03-20 12:16:58.404 079 11423.35 72.73 56807.68 88888.00 2018-03-20 12:16:58.904 079 11423.29 72.73 56807.72 88888.00 2018-03-20 12:16:59.404 079 11423.25 72.74 56807.74 88888.00 2018-03-20 12:16:59.904 079 11423.29 72.74 56807.73 88888.00 2018-03-20 12:17:00.404 079 11423.27 72.79 56807.78 88888.00 2018-03-20 12:17:00.904 079 11423.25 72.83 56807.91 88888.00 2018-03-20 12:17:01.404 079 11423.20 72.84 56807.95 88888.00 2018-03-20 12:17:01.904 079 11423.20 72.85 56807.98 88888.00 2018-03-20 12:17:02.404 079 11423.19 72.91 56808.01 88888.00 2018-03-20 12:17:02.904 079 11423.20 72.94 56808.05 88888.00 2018-03-20 12:17:03.404 079 11423.19 72.97 56808.06 88888.00 2018-03-20 12:17:03.904 079 11423.13 72.93 56808.10 88888.00 2018-03-20 12:17:04.904 079 11423.12 72.90 56808.23 88888.00 2018-03-20 12:17:05.404 079 11423.14 72.92 56808.26 88888.00 2018-03-20 12:17:05.904 079 11423.08 72.98 56808.25 88888.00 2018-03-20 12:17:06.404 079 11423.05 72.98 56808.24 88888.00 2018-03-20 12:17:06.904 079 11423.02 73.01 56808.30 88888.00 2018-03-20 12:17:07.404 079 11423.00 73.01 56808.33 88888.00 2018-03-20 12:17:07.904 079 11422.98 73.05 56808.29 88888.00 2018-03-20 12:17:08.404 079 11422.98 73.04 56808.30 88888.00 2018-03-20 12:17:08.904 079 11422.95 73.02 56808.32 88888.00 2018-03-20 12:17:09.404 079 11422.87 72.97 56808.34 88888.00 2018-03-20 12:17:09.904 079 11422.93 72.95 56808.30 88888.00 2018-03-20 12:17:10.404 079 11422.90 72.93 56808.33 88888.00 2018-03-20 12:17:10.904 079 11422.88 72.95 56808.37 88888.00 2018-03-20 12:17:11.404 079 11422.87 72.99 56808.36 88888.00 2018-03-20 12:17:11.904 079 11422.88 72.95 56808.37 88888.00 2018-03-20 12:17:12.404 079 11422.83 72.95 56808.38 88888.00 2018-03-20 12:17:12.904 079 11422.83 72.95 56808.32 88888.00 2018-03-20 12:17:13.404 079 11422.81 72.92 56808.33 88888.00 2018-03-20 12:17:13.904 079 11422.78 72.93 56808.31 88888.00 2018-03-20 12:17:14.404 079 11422.79 72.93 56808.30 88888.00 2018-03-20 12:17:14.904 079 11422.79 72.94 56808.25 88888.00 2018-03-20 12:17:15.404 079 11422.74 72.93 56808.26 88888.00 2018-03-20 12:17:15.904 079 11422.72 72.91 56808.18 88888.00 2018-03-20 12:17:16.404 079 11422.73 72.95 56808.14 88888.00 2018-03-20 12:17:16.904 079 11422.74 72.99 56808.14 88888.00 2018-03-20 12:17:17.404 079 11422.71 72.92 56808.17 88888.00 2018-03-20 12:17:17.904 079 11422.73 72.92 56808.19 88888.00 2018-03-20 12:17:18.404 079 11422.77 72.93 56808.13 88888.00 2018-03-20 12:17:18.904 079 11422.77 72.93 56808.08 88888.00 2018-03-20 12:17:19.404 079 11422.65 72.98 56808.07 88888.00 2018-03-20 12:17:19.904 079 11422.71 72.93 56808.02 88888.00 2018-03-20 12:17:20.404 079 11422.71 72.93 56808.08 88888.00 2018-03-20 12:17:20.904 079 11422.66 72.93 56808.10 88888.00 2018-03-20 12:17:21.404 079 11422.66 72.97 56808.05 88888.00 2018-03-20 12:17:21.904 079 11422.69 72.97 56808.00 88888.00 2018-03-20 12:17:22.404 079 11422.66 72.95 56807.99 88888.00 2018-03-20 12:17:22.904 079 11422.70 72.94 56808.01 88888.00 2018-03-20 12:17:23.404 079 11422.70 72.93 56807.98 88888.00 2018-03-20 12:17:23.904 079 11422.55 72.93 56807.93 88888.00 2018-03-20 12:17:24.404 079 11422.57 72.92 56807.94 88888.00 2018-03-20 12:17:24.904 079 11422.63 72.95 56807.88 88888.00 2018-03-20 12:17:25.404 079 11422.60 72.93 56807.81 88888.00 2018-03-20 12:17:25.904 079 11422.59 72.92 56807.73 88888.00 2018-03-20 12:17:26.404 079 11422.59 72.90 56807.68 88888.00 2018-03-20 12:17:26.904 079 11422.57 72.85 56807.72 88888.00 2018-03-20 12:17:27.404 079 11422.48 72.83 56807.71 88888.00 2018-03-20 12:17:28.404 079 11422.49 72.83 56807.69 88888.00 2018-03-20 12:17:28.904 079 11422.45 72.87 56807.65 88888.00 2018-03-20 12:17:29.404 079 11422.46 72.81 56807.67 88888.00 2018-03-20 12:17:29.904 079 11422.48 72.79 56807.65 88888.00 2018-03-20 12:17:30.404 079 11422.41 72.81 56807.65 88888.00 2018-03-20 12:17:30.904 079 11422.34 72.79 56807.68 88888.00 2018-03-20 12:17:31.404 079 11422.35 72.83 56807.68 88888.00 2018-03-20 12:17:31.904 079 11422.28 72.83 56807.66 88888.00 2018-03-20 12:17:32.404 079 11422.27 72.83 56807.62 88888.00 2018-03-20 12:17:32.904 079 11422.36 72.79 56807.57 88888.00 2018-03-20 12:17:33.404 079 11422.32 72.73 56807.54 88888.00 2018-03-20 12:17:33.904 079 11422.25 72.72 56807.52 88888.00 2018-03-20 12:17:34.404 079 11422.24 72.78 56807.50 88888.00 2018-03-20 12:17:34.904 079 11422.23 72.78 56807.47 88888.00 2018-03-20 12:17:35.404 079 11422.18 72.78 56807.39 88888.00 2018-03-20 12:17:35.904 079 11422.23 72.80 56807.36 88888.00 2018-03-20 12:17:36.404 079 11422.36 72.77 56807.35 88888.00 2018-03-20 12:17:36.904 079 11422.32 72.77 56807.31 88888.00 2018-03-20 12:17:37.404 079 11422.24 72.80 56807.31 88888.00 2018-03-20 12:17:37.904 079 11422.32 72.80 56807.28 88888.00 2018-03-20 12:17:38.404 079 11422.31 72.81 56807.29 88888.00 2018-03-20 12:17:38.904 079 11422.29 72.81 56807.28 88888.00 2018-03-20 12:17:39.404 079 11422.29 72.81 56807.22 88888.00 2018-03-20 12:17:39.904 079 11422.32 72.73 56807.12 88888.00 2018-03-20 12:17:40.404 079 11422.29 72.71 56807.05 88888.00 2018-03-20 12:17:40.904 079 11422.34 72.72 56807.02 88888.00 2018-03-20 12:17:41.404 079 11422.32 72.65 56806.92 88888.00 2018-03-20 12:17:41.904 079 11422.27 72.65 56806.80 88888.00 2018-03-20 12:17:42.404 079 11422.23 72.63 56806.72 88888.00 2018-03-20 12:17:42.904 079 11422.29 72.52 56806.63 88888.00 2018-03-20 12:17:43.404 079 11422.23 72.45 56806.52 88888.00 2018-03-20 12:17:43.904 079 11422.18 72.45 56806.41 88888.00 2018-03-20 12:17:44.404 079 11422.24 72.44 56806.34 88888.00 2018-03-20 12:17:44.904 079 11422.25 72.39 56806.33 88888.00 2018-03-20 12:17:45.404 079 11422.24 72.37 56806.27 88888.00 2018-03-20 12:17:45.904 079 11422.29 72.42 56806.20 88888.00 2018-03-20 12:17:46.404 079 11422.34 72.43 56806.18 88888.00 2018-03-20 12:17:46.904 079 11422.30 72.39 56806.14 88888.00 2018-03-20 12:17:47.404 079 11422.21 72.39 56806.15 88888.00 2018-03-20 12:17:47.904 079 11422.27 72.38 56806.14 88888.00 2018-03-20 12:17:48.404 079 11422.24 72.36 56806.12 88888.00 2018-03-20 12:17:48.904 079 11422.25 72.37 56806.05 88888.00 2018-03-20 12:17:49.404 079 11422.29 72.34 56805.99 88888.00 2018-03-20 12:17:49.904 079 11422.32 72.37 56806.02 88888.00 2018-03-20 12:17:50.404 079 11422.32 72.40 56806.02 88888.00 2018-03-20 12:17:50.904 079 11422.30 72.38 56805.99 88888.00 2018-03-20 12:17:51.404 079 11422.31 72.38 56806.00 88888.00 2018-03-20 12:17:51.904 079 11422.34 72.36 56806.05 88888.00 2018-03-20 12:17:52.404 079 11422.36 72.40 56806.07 88888.00 2018-03-20 12:17:52.904 079 11422.37 72.40 56806.03 88888.00 2018-03-20 12:17:53.405 079 11422.31 72.40 56806.05 88888.00 2018-03-20 12:17:53.905 079 11422.39 72.40 56806.00 88888.00 2018-03-20 12:17:54.405 079 11422.42 72.39 56805.98 88888.00 2018-03-20 12:17:54.905 079 11422.39 72.39 56806.01 88888.00 2018-03-20 12:17:55.405 079 11422.39 72.36 56806.00 88888.00 2018-03-20 12:17:55.905 079 11422.44 72.31 56805.99 88888.00 2018-03-20 12:17:56.405 079 11422.39 72.29 56806.00 88888.00 2018-03-20 12:17:56.905 079 11422.31 72.25 56805.92 88888.00 2018-03-20 12:17:57.405 079 11422.36 72.25 56805.95 88888.00 2018-03-20 12:17:57.905 079 11422.38 72.29 56805.99 88888.00 2018-03-20 12:17:58.405 079 11422.31 72.27 56805.98 88888.00 2018-03-20 12:17:58.905 079 11422.21 72.26 56806.01 88888.00 2018-03-20 12:17:59.405 079 11422.24 72.26 56806.00 88888.00 2018-03-20 12:17:59.905 079 11422.24 72.22 56805.96 88888.00 2018-03-20 12:18:00.405 079 11422.20 72.23 56805.98 88888.00 2018-03-20 12:18:00.905 079 11422.25 72.23 56805.99 88888.00 2018-03-20 12:18:01.405 079 11422.28 72.24 56805.90 88888.00 2018-03-20 12:18:01.905 079 11422.23 72.19 56805.85 88888.00 2018-03-20 12:18:02.405 079 11422.23 72.19 56805.85 88888.00 2018-03-20 12:18:02.905 079 11422.21 72.13 56805.79 88888.00 2018-03-20 12:18:03.405 079 11422.16 72.08 56805.74 88888.00 2018-03-20 12:18:03.905 079 11422.24 72.06 56805.64 88888.00 2018-03-20 12:18:04.405 079 11422.24 72.04 56805.66 88888.00 2018-03-20 12:18:04.905 079 11422.14 72.05 56805.64 88888.00 2018-03-20 12:18:05.405 079 11422.14 72.04 56805.68 88888.00 2018-03-20 12:18:05.905 079 11422.16 72.04 56805.62 88888.00 2018-03-20 12:18:06.405 079 11422.18 72.00 56805.60 88888.00 2018-03-20 12:18:06.905 079 11422.16 71.97 56805.54 88888.00 2018-03-20 12:18:07.405 079 11422.15 71.96 56805.45 88888.00 2018-03-20 12:18:07.905 079 11422.14 71.90 56805.44 88888.00 2018-03-20 12:18:08.405 079 11422.10 71.88 56805.44 88888.00 2018-03-20 12:18:08.905 079 11422.11 71.88 56805.42 88888.00 2018-03-20 12:18:09.905 079 11422.09 71.89 56805.43 88888.00 2018-03-20 12:18:10.405 079 11422.04 71.89 56805.44 88888.00 2018-03-20 12:18:10.905 079 11422.07 71.88 56805.37 88888.00 2018-03-20 12:18:11.405 079 11422.02 71.88 56805.38 88888.00 2018-03-20 12:18:11.905 079 11421.96 71.86 56805.40 88888.00 2018-03-20 12:18:12.405 079 11422.00 71.85 56805.42 88888.00 2018-03-20 12:18:12.905 079 11421.98 71.83 56805.30 88888.00 2018-03-20 12:18:13.405 079 11421.87 71.83 56805.22 88888.00 2018-03-20 12:18:13.905 079 11421.91 71.81 56805.24 88888.00 2018-03-20 12:18:14.405 079 11421.95 71.77 56805.24 88888.00 2018-03-20 12:18:14.905 079 11421.87 71.78 56805.22 88888.00 2018-03-20 12:18:15.405 079 11421.81 71.79 56805.17 88888.00 2018-03-20 12:18:15.905 079 11421.83 71.81 56805.18 88888.00 2018-03-20 12:18:16.405 079 11421.82 71.79 56805.16 88888.00 2018-03-20 12:18:16.905 079 11421.87 71.75 56805.11 88888.00 2018-03-20 12:18:17.405 079 11421.89 71.72 56805.08 88888.00 2018-03-20 12:18:17.905 079 11421.89 71.71 56805.04 88888.00 2018-03-20 12:18:18.405 079 11421.84 71.69 56805.06 88888.00 2018-03-20 12:18:18.905 079 11421.80 71.69 56805.06 88888.00 2018-03-20 12:18:19.905 079 11421.77 71.65 56805.11 88888.00 2018-03-20 12:18:20.405 079 11421.76 71.68 56805.12 88888.00 2018-03-20 12:18:20.905 079 11421.81 71.65 56805.08 88888.00 2018-03-20 12:18:21.405 079 11421.73 71.65 56805.06 88888.00 2018-03-20 12:18:21.905 079 11421.75 71.65 56805.15 88888.00 2018-03-20 12:18:22.405 079 11421.74 71.69 56805.12 88888.00 2018-03-20 12:18:22.905 079 11421.73 71.65 56805.13 88888.00 2018-03-20 12:18:23.405 079 11421.73 71.63 56805.15 88888.00 2018-03-20 12:18:23.905 079 11421.79 71.63 56805.12 88888.00 2018-03-20 12:18:24.405 079 11421.77 71.65 56805.10 88888.00 2018-03-20 12:18:24.905 079 11421.72 71.65 56805.10 88888.00 2018-03-20 12:18:25.405 079 11421.74 71.69 56805.09 88888.00 2018-03-20 12:18:25.905 079 11421.83 71.68 56805.05 88888.00 2018-03-20 12:18:26.405 079 11421.81 71.68 56805.04 88888.00 2018-03-20 12:18:26.905 079 11421.77 71.64 56805.06 88888.00 2018-03-20 12:18:27.905 079 11421.77 71.58 56805.13 88888.00 2018-03-20 12:18:28.405 079 11421.74 71.61 56805.12 88888.00 2018-03-20 12:18:28.905 079 11421.79 71.59 56805.09 88888.00 2018-03-20 12:18:29.405 079 11421.83 71.58 56805.12 88888.00 2018-03-20 12:18:29.905 079 11421.81 71.59 56805.16 88888.00 2018-03-20 12:18:30.405 079 11421.84 71.57 56805.18 88888.00 2018-03-20 12:18:30.905 079 11421.88 71.57 56805.28 88888.00 2018-03-20 12:18:31.405 079 11421.84 71.57 56805.25 88888.00 2018-03-20 12:18:31.905 079 11421.81 71.57 56805.19 88888.00 2018-03-20 12:18:32.405 079 11421.83 71.54 56805.23 88888.00 2018-03-20 12:18:32.905 079 11421.82 71.49 56805.21 88888.00 2018-03-20 12:18:33.405 079 11421.81 71.51 56805.19 88888.00 2018-03-20 12:18:33.905 079 11421.87 71.52 56805.17 88888.00 2018-03-20 12:18:34.405 079 11421.93 71.52 56805.16 88888.00 2018-03-20 12:18:34.905 079 11421.86 71.50 56805.11 88888.00 2018-03-20 12:18:35.405 079 11421.76 71.51 56805.17 88888.00 2018-03-20 12:18:35.905 079 11421.84 71.47 56805.15 88888.00 2018-03-20 12:18:36.405 079 11421.83 71.45 56805.11 88888.00 2018-03-20 12:18:36.905 079 11421.81 71.48 56805.19 88888.00 2018-03-20 12:18:37.405 079 11421.80 71.56 56805.23 88888.00 2018-03-20 12:18:37.905 079 11421.77 71.52 56805.22 88888.00 2018-03-20 12:18:38.405 079 11421.83 71.54 56805.23 88888.00 2018-03-20 12:18:38.905 079 11421.90 71.57 56805.25 88888.00 2018-03-20 12:18:39.405 079 11421.93 71.52 56805.26 88888.00 2018-03-20 12:18:39.905 079 11421.87 71.48 56805.31 88888.00 2018-03-20 12:18:40.405 079 11421.77 71.49 56805.38 88888.00 2018-03-20 12:18:40.905 079 11421.80 71.54 56805.42 88888.00 2018-03-20 12:18:41.405 079 11421.81 71.54 56805.50 88888.00 2018-03-20 12:18:41.905 079 11421.80 71.52 56805.50 88888.00 2018-03-20 12:18:42.405 079 11421.86 71.52 56805.50 88888.00 2018-03-20 12:18:42.905 079 11421.81 71.54 56805.53 88888.00 2018-03-20 12:18:43.405 079 11421.81 71.59 56805.57 88888.00 2018-03-20 12:18:43.905 079 11421.86 71.63 56805.58 88888.00 2018-03-20 12:18:44.405 079 11421.80 71.63 56805.60 88888.00 2018-03-20 12:18:44.905 079 11421.77 71.65 56805.64 88888.00 2018-03-20 12:18:45.405 079 11421.84 71.65 56805.67 88888.00 2018-03-20 12:18:45.905 079 11421.82 71.61 56805.63 88888.00 2018-03-20 12:18:46.405 079 11421.77 71.59 56805.63 88888.00 2018-03-20 12:18:46.905 079 11421.81 71.56 56805.62 88888.00 2018-03-20 12:18:47.405 079 11421.83 71.56 56805.62 88888.00 2018-03-20 12:18:47.905 079 11421.77 71.58 56805.67 88888.00 2018-03-20 12:18:48.405 079 11421.82 71.57 56805.75 88888.00 2018-03-20 12:18:48.905 079 11421.81 71.56 56805.80 88888.00 2018-03-20 12:18:49.405 079 11421.81 71.57 56805.82 88888.00 2018-03-20 12:18:49.905 079 11421.83 71.61 56805.90 88888.00 2018-03-20 12:18:50.405 079 11421.88 71.61 56805.89 88888.00 2018-03-20 12:18:51.405 079 11421.79 71.54 56805.87 88888.00 2018-03-20 12:18:51.905 079 11421.79 71.62 56805.87 88888.00 2018-03-20 12:18:52.405 079 11421.82 71.61 56805.93 88888.00 2018-03-20 12:18:52.905 079 11421.77 71.59 56805.94 88888.00 2018-03-20 12:18:53.405 079 11421.76 71.59 56805.96 88888.00 2018-03-20 12:18:53.905 079 11421.77 71.57 56805.98 88888.00 2018-03-20 12:18:54.405 079 11421.75 71.56 56805.96 88888.00 2018-03-20 12:18:54.905 079 11421.74 71.61 56805.99 88888.00 2018-03-20 12:18:55.405 079 11421.75 71.57 56806.01 88888.00 2018-03-20 12:18:55.905 079 11421.74 71.50 56805.89 88888.00 2018-03-20 12:18:56.405 079 11421.68 71.48 56805.87 88888.00 2018-03-20 12:18:56.905 079 11421.67 71.51 56805.92 88888.00 2018-03-20 12:18:57.405 079 11421.72 71.50 56805.95 88888.00 2018-03-20 12:18:57.905 079 11421.70 71.47 56805.99 88888.00 2018-03-20 12:18:58.405 079 11421.69 71.44 56805.96 88888.00 2018-03-20 12:18:58.905 079 11421.73 71.43 56805.90 88888.00 2018-03-20 12:18:59.405 079 11421.69 71.44 56805.87 88888.00 2018-03-20 12:18:59.905 079 11421.68 71.49 56805.90 88888.00 2018-03-20 12:19:00.405 079 11421.70 71.47 56805.89 88888.00 2018-03-20 12:19:01.405 079 11421.65 71.47 56805.92 88888.00 2018-03-20 12:19:01.905 079 11421.66 71.48 56805.98 88888.00 2018-03-20 12:19:02.405 079 11421.65 71.44 56805.98 88888.00 2018-03-20 12:19:02.905 079 11421.59 71.47 56805.95 88888.00 2018-03-20 12:19:03.405 079 11421.55 71.48 56805.98 88888.00 2018-03-20 12:19:03.905 079 11421.55 71.47 56805.96 88888.00 2018-03-20 12:19:04.405 079 11421.47 71.44 56806.01 88888.00 2018-03-20 12:19:04.905 079 11421.48 71.47 56806.06 88888.00 2018-03-20 12:19:05.405 079 11421.49 71.49 56806.06 88888.00 2018-03-20 12:19:05.905 079 11421.37 71.44 56806.03 88888.00 2018-03-20 12:19:06.405 079 11421.31 71.40 56806.07 88888.00 2018-03-20 12:19:06.905 079 11421.37 71.36 56806.12 88888.00 2018-03-20 12:19:07.405 079 11421.35 71.36 56806.14 88888.00 2018-03-20 12:19:07.905 079 11421.34 71.38 56806.07 88888.00 2018-03-20 12:19:08.405 079 11421.31 71.43 56806.11 88888.00 2018-03-20 12:19:08.905 079 11421.31 71.48 56806.08 88888.00 2018-03-20 12:19:09.405 079 11421.28 71.44 56806.06 88888.00 2018-03-20 12:19:09.905 079 11421.28 71.45 56806.14 88888.00 2018-03-20 12:19:10.405 079 11421.31 71.49 56806.12 88888.00 2018-03-20 12:19:10.905 079 11421.24 71.47 56806.14 88888.00 2018-03-20 12:19:11.405 079 11421.24 71.50 56806.18 88888.00 2018-03-20 12:19:11.905 079 11421.33 71.51 56806.24 88888.00 2018-03-20 12:19:12.405 079 11421.33 71.49 56806.31 88888.00 2018-03-20 12:19:12.905 079 11421.27 71.47 56806.33 88888.00 2018-03-20 12:19:13.405 079 11421.27 71.45 56806.40 88888.00 2018-03-20 12:19:13.905 079 11421.31 71.44 56806.40 88888.00 2018-03-20 12:19:14.405 079 11421.24 71.48 56806.45 88888.00 2018-03-20 12:19:14.905 079 11421.28 71.47 56806.47 88888.00 2018-03-20 12:19:15.405 079 11421.24 71.48 56806.52 88888.00 2018-03-20 12:19:15.905 079 11421.23 71.42 56806.53 88888.00 2018-03-20 12:19:16.405 079 11421.28 71.42 56806.52 88888.00 2018-03-20 12:19:16.905 079 11421.32 71.41 56806.58 88888.00 2018-03-20 12:19:17.405 079 11421.32 71.42 56806.58 88888.00 2018-03-20 12:19:17.905 079 11421.30 71.44 56806.56 88888.00 2018-03-20 12:19:18.405 079 11421.33 71.42 56806.60 88888.00 2018-03-20 12:19:18.905 079 11421.33 71.42 56806.62 88888.00 2018-03-20 12:19:19.405 079 11421.27 71.41 56806.66 88888.00 2018-03-20 12:19:19.905 079 11421.25 71.41 56806.72 88888.00 2018-03-20 12:19:20.405 079 11421.28 71.45 56806.73 88888.00 2018-03-20 12:19:20.905 079 11421.31 71.43 56806.71 88888.00 2018-03-20 12:19:21.405 079 11421.30 71.43 56806.75 88888.00 2018-03-20 12:19:21.905 079 11421.31 71.41 56806.75 88888.00 2018-03-20 12:19:22.905 079 11421.28 71.36 56806.78 88888.00 2018-03-20 12:19:23.405 079 11421.27 71.43 56806.78 88888.00 2018-03-20 12:19:23.905 079 11421.24 71.42 56806.79 88888.00 2018-03-20 12:19:24.405 079 11421.27 71.34 56806.79 88888.00 2018-03-20 12:19:24.905 079 11421.28 71.32 56806.84 88888.00 2018-03-20 12:19:25.405 079 11421.30 71.35 56806.83 88888.00 2018-03-20 12:19:25.905 079 11421.25 71.34 56806.76 88888.00 2018-03-20 12:19:26.405 079 11421.23 71.37 56806.80 88888.00 2018-03-20 12:19:26.905 079 11421.27 71.37 56806.88 88888.00 2018-03-20 12:19:27.405 079 11421.26 71.34 56806.88 88888.00 2018-03-20 12:19:27.905 079 11421.24 71.32 56806.91 88888.00 2018-03-20 12:19:28.405 079 11421.27 71.34 56806.90 88888.00 2018-03-20 12:19:28.905 079 11421.32 71.34 56806.95 88888.00 2018-03-20 12:19:29.405 079 11421.24 71.32 56806.99 88888.00 2018-03-20 12:19:29.905 079 11421.32 71.34 56806.99 88888.00 2018-03-20 12:19:30.405 079 11421.35 71.34 56807.04 88888.00 2018-03-20 12:19:30.905 079 11421.31 71.32 56807.11 88888.00 2018-03-20 12:19:31.405 079 11421.31 71.32 56807.15 88888.00 2018-03-20 12:19:31.905 079 11421.33 71.25 56807.12 88888.00 2018-03-20 12:19:32.405 079 11421.27 71.27 56807.14 88888.00 2018-03-20 12:19:32.905 079 11421.25 71.30 56807.14 88888.00 2018-03-20 12:19:33.405 079 11421.27 71.32 56807.15 88888.00 2018-03-20 12:19:33.905 079 11421.21 71.28 56807.17 88888.00 2018-03-20 12:19:34.405 079 11421.23 71.22 56807.23 88888.00 2018-03-20 12:19:34.905 079 11421.30 71.24 56807.22 88888.00 2018-03-20 12:19:35.405 079 11421.26 71.28 56807.21 88888.00 2018-03-20 12:19:35.905 079 11421.20 71.30 56807.20 88888.00 2018-03-20 12:19:36.405 079 11421.20 71.28 56807.15 88888.00 2018-03-20 12:19:36.905 079 11421.21 71.27 56807.16 88888.00 2018-03-20 12:19:37.405 079 11421.18 71.27 56807.18 88888.00 2018-03-20 12:19:37.905 079 11421.12 71.28 56807.15 88888.00 2018-03-20 12:19:38.405 079 11421.18 71.27 56807.16 88888.00 2018-03-20 12:19:38.905 079 11421.19 71.28 56807.17 88888.00 2018-03-20 12:19:39.405 079 11421.12 71.27 56807.14 88888.00 2018-03-20 12:19:39.905 079 11421.19 71.32 56807.20 88888.00 2018-03-20 12:19:40.405 079 11421.18 71.34 56807.22 88888.00 2018-03-20 12:19:40.905 079 11421.12 71.31 56807.20 88888.00 2018-03-20 12:19:41.405 079 11421.12 71.32 56807.22 88888.00 2018-03-20 12:19:41.905 079 11421.17 71.28 56807.24 88888.00 2018-03-20 12:19:42.405 079 11421.14 71.28 56807.24 88888.00 2018-03-20 12:19:42.905 079 11421.10 71.29 56807.20 88888.00 2018-03-20 12:19:43.405 079 11421.12 71.24 56807.22 88888.00 2018-03-20 12:19:43.905 079 11421.14 71.22 56807.14 88888.00 2018-03-20 12:19:44.405 079 11421.13 71.22 56807.14 88888.00 2018-03-20 12:19:44.905 079 11421.09 71.17 56807.11 88888.00 2018-03-20 12:19:45.405 079 11421.06 71.17 56807.10 88888.00 2018-03-20 12:19:45.905 079 11421.07 71.21 56807.05 88888.00 2018-03-20 12:19:46.405 079 11421.09 71.16 56807.04 88888.00 2018-03-20 12:19:46.905 079 11421.07 71.11 56807.04 88888.00 2018-03-20 12:19:47.405 079 11421.02 71.11 56807.02 88888.00 2018-03-20 12:19:47.905 079 11420.98 71.11 56807.01 88888.00 2018-03-20 12:19:48.405 079 11420.99 71.10 56806.98 88888.00 2018-03-20 12:19:48.905 079 11420.95 71.07 56806.91 88888.00 2018-03-20 12:19:49.405 079 11420.97 71.03 56806.94 88888.00 2018-03-20 12:19:49.905 079 11420.99 71.00 56806.91 88888.00 2018-03-20 12:19:50.405 079 11420.93 70.95 56806.84 88888.00 2018-03-20 12:19:50.905 079 11420.85 70.94 56806.84 88888.00 2018-03-20 12:19:51.405 079 11420.90 70.95 56806.82 88888.00 2018-03-20 12:19:51.905 079 11420.89 70.94 56806.79 88888.00 2018-03-20 12:19:52.405 079 11420.84 70.91 56806.84 88888.00 2018-03-20 12:19:52.905 079 11420.79 70.91 56806.85 88888.00 2018-03-20 12:19:53.405 079 11420.83 70.88 56806.88 88888.00 2018-03-20 12:19:53.905 079 11420.77 70.89 56806.90 88888.00 2018-03-20 12:19:54.405 079 11420.77 70.88 56806.89 88888.00 2018-03-20 12:19:54.905 079 11420.76 70.91 56806.92 88888.00 2018-03-20 12:19:55.405 079 11420.66 70.89 56806.91 88888.00 2018-03-20 12:19:55.905 079 11420.65 70.88 56806.96 88888.00 2018-03-20 12:19:56.405 079 11420.70 70.84 56806.95 88888.00 2018-03-20 12:19:56.905 079 11420.66 70.84 56806.95 88888.00 2018-03-20 12:19:57.405 079 11420.59 70.90 56806.96 88888.00 2018-03-20 12:19:57.906 079 11420.58 70.90 56806.98 88888.00 2018-03-20 12:19:58.406 079 11420.63 70.82 56807.03 88888.00 2018-03-20 12:19:58.906 079 11420.52 70.79 56807.08 88888.00 2018-03-20 12:19:59.406 079 11420.51 70.79 56807.07 88888.00 2018-03-20 12:19:59.906 079 11420.51 70.79 56807.04 88888.00 2018-03-20 12:20:00.406 079 11420.47 70.82 56807.02 88888.00 2018-03-20 12:20:00.906 079 11420.41 70.79 56807.02 88888.00 2018-03-20 12:20:01.406 079 11420.45 70.75 56807.09 88888.00 2018-03-20 12:20:01.906 079 11420.45 70.81 56807.12 88888.00 2018-03-20 12:20:02.406 079 11420.38 70.84 56807.14 88888.00 2018-03-20 12:20:02.906 079 11420.42 70.80 56807.20 88888.00 2018-03-20 12:20:03.406 079 11420.40 70.82 56807.22 88888.00 2018-03-20 12:20:03.906 079 11420.28 70.87 56807.28 88888.00 2018-03-20 12:20:04.406 079 11420.21 70.93 56807.37 88888.00 2018-03-20 12:20:04.906 079 11420.24 70.91 56807.41 88888.00 2018-03-20 12:20:05.406 079 11420.17 70.91 56807.41 88888.00 2018-03-20 12:20:05.906 079 11420.15 70.95 56807.43 88888.00 2018-03-20 12:20:06.406 079 11420.16 70.93 56807.48 88888.00 2018-03-20 12:20:06.906 079 11420.08 70.90 56807.47 88888.00 2018-03-20 12:20:07.406 079 11420.05 70.90 56807.56 88888.00 2018-03-20 12:20:07.906 079 11420.08 70.96 56807.60 88888.00 2018-03-20 12:20:08.406 079 11420.06 70.96 56807.59 88888.00 2018-03-20 12:20:08.906 079 11420.02 70.93 56807.62 88888.00 2018-03-20 12:20:09.406 079 11420.00 70.93 56807.56 88888.00 2018-03-20 12:20:09.906 079 11420.02 70.91 56807.57 88888.00 2018-03-20 12:20:10.406 079 11419.95 70.86 56807.61 88888.00 2018-03-20 12:20:10.906 079 11419.91 70.95 56807.62 88888.00 2018-03-20 12:20:11.406 079 11419.94 71.02 56807.66 88888.00 2018-03-20 12:20:11.906 079 11419.94 71.02 56807.78 88888.00 2018-03-20 12:20:12.406 079 11419.94 71.01 56807.82 88888.00 2018-03-20 12:20:12.906 079 11419.99 70.94 56807.80 88888.00 2018-03-20 12:20:13.406 079 11419.93 70.93 56807.82 88888.00 2018-03-20 12:20:13.906 079 11419.88 70.94 56807.86 88888.00 2018-03-20 12:20:14.406 079 11419.93 70.94 56807.93 88888.00 2018-03-20 12:20:14.906 079 11419.91 70.95 56807.97 88888.00 2018-03-20 12:20:15.406 079 11419.85 70.96 56807.95 88888.00 2018-03-20 12:20:15.906 079 11419.91 70.98 56808.00 88888.00 2018-03-20 12:20:16.406 079 11419.96 71.01 56807.97 88888.00 2018-03-20 12:20:16.906 079 11419.96 70.97 56807.95 88888.00 2018-03-20 12:20:17.406 079 11419.98 70.97 56807.94 88888.00 2018-03-20 12:20:17.906 079 11420.01 71.02 56807.94 88888.00 2018-03-20 12:20:18.406 079 11420.00 70.98 56807.99 88888.00 2018-03-20 12:20:18.906 079 11420.01 71.00 56808.00 88888.00 2018-03-20 12:20:19.406 079 11420.00 71.06 56807.95 88888.00 2018-03-20 12:20:19.906 079 11420.01 71.01 56808.01 88888.00 2018-03-20 12:20:20.406 079 11420.02 70.97 56807.98 88888.00 2018-03-20 12:20:20.906 079 11420.06 71.00 56807.93 88888.00 2018-03-20 12:20:21.406 079 11420.03 71.04 56807.93 88888.00 2018-03-20 12:20:21.906 079 11420.00 71.04 56807.94 88888.00 2018-03-20 12:20:22.406 079 11419.98 71.04 56807.93 88888.00 2018-03-20 12:20:22.906 079 11419.96 71.04 56807.92 88888.00 2018-03-20 12:20:23.406 079 11419.94 71.06 56807.92 88888.00 2018-03-20 12:20:24.406 079 11419.92 71.06 56807.86 88888.00 2018-03-20 12:20:24.906 079 11419.91 71.02 56807.85 88888.00 2018-03-20 12:20:25.406 079 11419.91 71.00 56807.85 88888.00 2018-03-20 12:20:25.906 079 11419.96 70.98 56807.82 88888.00 2018-03-20 12:20:26.406 079 11419.95 70.98 56807.78 88888.00 2018-03-20 12:20:26.906 079 11419.88 71.03 56807.84 88888.00 2018-03-20 12:20:27.406 079 11419.93 71.02 56807.85 88888.00 2018-03-20 12:20:27.906 079 11419.96 71.02 56807.81 88888.00 2018-03-20 12:20:28.406 079 11419.94 71.04 56807.82 88888.00 2018-03-20 12:20:28.906 079 11419.98 71.06 56807.85 88888.00 2018-03-20 12:20:29.406 079 11419.98 71.04 56807.91 88888.00 2018-03-20 12:20:29.906 079 11419.95 71.08 56807.89 88888.00 2018-03-20 12:20:30.406 079 11419.98 71.17 56807.91 88888.00 2018-03-20 12:20:30.906 079 11420.02 71.21 56807.94 88888.00 2018-03-20 12:20:31.406 079 11419.99 71.21 56807.94 88888.00 2018-03-20 12:20:31.906 079 11419.93 71.22 56807.95 88888.00 2018-03-20 12:20:32.406 079 11419.93 71.23 56808.05 88888.00 2018-03-20 12:20:32.906 079 11420.00 71.23 56808.04 88888.00 2018-03-20 12:20:33.406 079 11419.98 71.21 56808.07 88888.00 2018-03-20 12:20:34.406 079 11420.00 71.24 56808.13 88888.00 2018-03-20 12:20:34.906 079 11419.92 71.30 56808.10 88888.00 2018-03-20 12:20:35.406 079 11419.95 71.28 56808.14 88888.00 2018-03-20 12:20:35.906 079 11420.03 71.30 56808.19 88888.00 2018-03-20 12:20:36.406 079 11420.00 71.37 56808.23 88888.00 2018-03-20 12:20:36.906 079 11419.96 71.36 56808.30 88888.00 2018-03-20 12:20:37.406 079 11419.98 71.43 56808.39 88888.00 2018-03-20 12:20:37.906 079 11420.03 71.51 56808.40 88888.00 2018-03-20 12:20:38.406 079 11419.99 71.56 56808.46 88888.00 2018-03-20 12:20:38.906 079 11420.01 71.58 56808.50 88888.00 2018-03-20 12:20:39.406 079 11420.01 71.56 56808.53 88888.00 2018-03-20 12:20:39.906 079 11419.91 71.55 56808.56 88888.00 2018-03-20 12:20:40.406 079 11419.91 71.51 56808.63 88888.00 2018-03-20 12:20:40.906 079 11419.94 71.55 56808.68 88888.00 2018-03-20 12:20:41.406 079 11419.99 71.55 56808.74 88888.00 2018-03-20 12:20:41.906 079 11419.98 71.57 56808.75 88888.00 2018-03-20 12:20:42.406 079 11419.96 71.61 56808.84 88888.00 2018-03-20 12:20:42.906 079 11419.93 71.59 56808.93 88888.00 2018-03-20 12:20:43.406 079 11419.91 71.62 56808.94 88888.00 2018-03-20 12:20:43.906 079 11419.91 71.68 56808.93 88888.00 2018-03-20 12:20:44.406 079 11419.89 71.75 56808.98 88888.00 2018-03-20 12:20:44.906 079 11419.86 71.74 56809.04 88888.00 2018-03-20 12:20:45.406 079 11419.87 71.70 56809.03 88888.00 2018-03-20 12:20:45.906 079 11419.86 71.72 56809.09 88888.00 2018-03-20 12:20:46.406 079 11419.82 71.72 56809.11 88888.00 2018-03-20 12:20:46.906 079 11419.79 71.70 56809.13 88888.00 2018-03-20 12:20:47.406 079 11419.80 71.64 56809.09 88888.00 2018-03-20 12:20:47.906 079 11419.81 71.66 56809.09 88888.00 2018-03-20 12:20:48.406 079 11419.80 71.65 56809.13 88888.00 2018-03-20 12:20:48.906 079 11419.82 71.71 56809.13 88888.00 2018-03-20 12:20:49.406 079 11419.86 71.76 56809.16 88888.00 2018-03-20 12:20:49.906 079 11419.80 71.76 56809.20 88888.00 2018-03-20 12:20:50.406 079 11419.82 71.76 56809.13 88888.00 2018-03-20 12:20:50.906 079 11419.91 71.78 56809.09 88888.00 2018-03-20 12:20:51.406 079 11419.85 71.79 56809.16 88888.00 2018-03-20 12:20:51.906 079 11419.84 71.85 56809.22 88888.00 2018-03-20 12:20:52.406 079 11419.92 71.89 56809.20 88888.00 2018-03-20 12:20:52.906 079 11419.94 71.86 56809.27 88888.00 2018-03-20 12:20:53.406 079 11419.89 71.84 56809.33 88888.00 2018-03-20 12:20:53.906 079 11419.88 71.90 56809.35 88888.00 2018-03-20 12:20:54.406 079 11419.86 71.84 56809.36 88888.00 2018-03-20 12:20:54.906 079 11419.86 71.86 56809.39 88888.00 2018-03-20 12:20:55.406 079 11419.84 71.89 56809.41 88888.00 2018-03-20 12:20:55.906 079 11419.86 71.92 56809.42 88888.00 2018-03-20 12:20:56.406 079 11419.81 72.00 56809.41 88888.00 2018-03-20 12:20:56.906 079 11419.77 72.04 56809.40 88888.00 2018-03-20 12:20:57.406 079 11419.74 72.06 56809.47 88888.00 2018-03-20 12:20:57.906 079 11419.75 72.08 56809.54 88888.00 2018-03-20 12:20:58.406 079 11419.70 72.05 56809.53 88888.00 2018-03-20 12:20:58.906 079 11419.68 72.02 56809.52 88888.00 2018-03-20 12:20:59.406 079 11419.72 72.05 56809.58 88888.00 2018-03-20 12:20:59.906 079 11419.59 72.06 56809.67 88888.00 2018-03-20 12:21:00.406 079 11419.60 72.12 56809.77 88888.00 2018-03-20 12:21:00.906 079 11419.63 72.12 56809.80 88888.00 2018-03-20 12:21:01.406 079 11419.58 72.20 56809.88 88888.00 2018-03-20 12:21:01.906 079 11419.53 72.27 56809.93 88888.00 2018-03-20 12:21:02.406 079 11419.58 72.33 56809.97 88888.00 2018-03-20 12:21:02.906 079 11419.63 72.31 56810.00 88888.00 2018-03-20 12:21:03.406 079 11419.53 72.34 56810.01 88888.00 2018-03-20 12:21:03.906 079 11419.57 72.36 56810.03 88888.00 2018-03-20 12:21:04.406 079 11419.56 72.32 56810.00 88888.00 2018-03-20 12:21:04.906 079 11419.51 72.30 56810.04 88888.00 2018-03-20 12:21:05.906 079 11419.51 72.36 56810.15 88888.00 2018-03-20 12:21:06.406 079 11419.45 72.37 56810.11 88888.00 2018-03-20 12:21:06.906 079 11419.43 72.43 56810.07 88888.00 2018-03-20 12:21:07.406 079 11419.47 72.42 56810.07 88888.00 2018-03-20 12:21:07.906 079 11419.45 72.36 56810.07 88888.00 2018-03-20 12:21:08.406 079 11419.36 72.38 56810.06 88888.00 2018-03-20 12:21:08.906 079 11419.38 72.39 56810.04 88888.00 2018-03-20 12:21:09.406 079 11419.32 72.39 56809.98 88888.00 2018-03-20 12:21:09.906 079 11419.25 72.44 56809.96 88888.00 2018-03-20 12:21:10.406 079 11419.26 72.46 56809.96 88888.00 2018-03-20 12:21:10.906 079 11419.25 72.42 56809.94 88888.00 2018-03-20 12:21:11.406 079 11419.24 72.44 56809.97 88888.00 2018-03-20 12:21:11.906 079 11419.24 72.44 56809.99 88888.00 2018-03-20 12:21:12.406 079 11419.22 72.40 56809.96 88888.00 2018-03-20 12:21:12.906 079 11419.18 72.38 56809.85 88888.00 2018-03-20 12:21:13.406 079 11419.16 72.37 56809.84 88888.00 2018-03-20 12:21:13.906 079 11419.22 72.36 56809.90 88888.00 2018-03-20 12:21:14.406 079 11419.23 72.37 56809.91 88888.00 2018-03-20 12:21:14.906 079 11419.18 72.40 56809.90 88888.00 2018-03-20 12:21:15.906 079 11419.26 72.43 56809.85 88888.00 2018-03-20 12:21:16.406 079 11419.18 72.39 56809.80 88888.00 2018-03-20 12:21:16.906 079 11419.19 72.40 56809.79 88888.00 2018-03-20 12:21:17.406 079 11419.22 72.42 56809.84 88888.00 2018-03-20 12:21:17.906 079 11419.19 72.45 56809.88 88888.00 2018-03-20 12:21:18.406 079 11419.20 72.54 56809.86 88888.00 2018-03-20 12:21:18.906 079 11419.30 72.56 56809.83 88888.00 2018-03-20 12:21:19.406 079 11419.29 72.52 56809.81 88888.00 2018-03-20 12:21:19.906 079 11419.25 72.57 56809.86 88888.00 2018-03-20 12:21:20.406 079 11419.29 72.60 56809.92 88888.00 2018-03-20 12:21:20.906 079 11419.26 72.54 56809.92 88888.00 2018-03-20 12:21:21.406 079 11419.25 72.56 56809.99 88888.00 2018-03-20 12:21:21.906 079 11419.29 72.60 56810.04 88888.00 2018-03-20 12:21:22.406 079 11419.32 72.66 56810.04 88888.00 2018-03-20 12:21:22.906 079 11419.37 72.65 56809.97 88888.00 2018-03-20 12:21:23.906 079 11419.40 72.68 56810.03 88888.00 2018-03-20 12:21:24.406 079 11419.42 72.70 56809.99 88888.00 2018-03-20 12:21:24.906 079 11419.42 72.66 56809.97 88888.00 2018-03-20 12:21:25.406 079 11419.45 72.70 56809.96 88888.00 2018-03-20 12:21:25.906 079 11419.43 72.67 56809.91 88888.00 2018-03-20 12:21:26.406 079 11419.36 72.63 56809.88 88888.00 2018-03-20 12:21:26.906 079 11419.42 72.61 56809.88 88888.00 2018-03-20 12:21:27.406 079 11419.50 72.56 56809.87 88888.00 2018-03-20 12:21:27.906 079 11419.45 72.53 56809.86 88888.00 2018-03-20 12:21:28.406 079 11419.45 72.57 56809.80 88888.00 2018-03-20 12:21:28.906 079 11419.54 72.56 56809.79 88888.00 2018-03-20 12:21:29.406 079 11419.50 72.57 56809.77 88888.00 2018-03-20 12:21:29.906 079 11419.50 72.65 56809.79 88888.00 2018-03-20 12:21:30.406 079 11419.53 72.61 56809.75 88888.00 2018-03-20 12:21:30.906 079 11419.56 72.63 56809.77 88888.00 2018-03-20 12:21:31.406 079 11419.54 72.63 56809.79 88888.00 2018-03-20 12:21:31.906 079 11419.58 72.68 56809.80 88888.00 2018-03-20 12:21:32.406 079 11419.66 72.64 56809.84 88888.00 2018-03-20 12:21:32.906 079 11419.61 72.63 56809.83 88888.00 2018-03-20 12:21:33.406 079 11419.66 72.66 56809.84 88888.00 2018-03-20 12:21:33.906 079 11419.73 72.66 56809.85 88888.00 2018-03-20 12:21:34.406 079 11419.68 72.66 56809.85 88888.00 2018-03-20 12:21:34.906 079 11419.72 72.64 56809.79 88888.00 2018-03-20 12:21:35.406 079 11419.74 72.63 56809.83 88888.00 2018-03-20 12:21:35.906 079 11419.72 72.60 56809.80 88888.00 2018-03-20 12:21:36.406 079 11419.73 72.60 56809.79 88888.00 2018-03-20 12:21:36.906 079 11419.75 72.64 56809.83 88888.00 2018-03-20 12:21:37.406 079 11419.75 72.63 56809.83 88888.00 2018-03-20 12:21:37.906 079 11419.74 72.64 56809.85 88888.00 2018-03-20 12:21:38.406 079 11419.82 72.72 56809.86 88888.00 2018-03-20 12:21:38.906 079 11419.85 72.74 56809.79 88888.00 2018-03-20 12:21:39.406 079 11419.81 72.71 56809.75 88888.00 2018-03-20 12:21:39.906 079 11419.82 72.70 56809.72 88888.00 2018-03-20 12:21:40.406 079 11419.86 72.65 56809.73 88888.00 2018-03-20 12:21:40.906 079 11419.88 72.61 56809.71 88888.00 2018-03-20 12:21:41.406 079 11419.86 72.59 56809.71 88888.00 2018-03-20 12:21:41.906 079 11419.91 72.60 56809.67 88888.00 2018-03-20 12:21:42.406 079 11419.92 72.58 56809.61 88888.00 2018-03-20 12:21:42.906 079 11419.91 72.50 56809.53 88888.00 2018-03-20 12:21:43.406 079 11419.92 72.50 56809.49 88888.00 2018-03-20 12:21:43.906 079 11419.93 72.45 56809.49 88888.00 2018-03-20 12:21:44.406 079 11419.91 72.38 56809.52 88888.00 2018-03-20 12:21:44.906 079 11419.91 72.49 56809.47 88888.00 2018-03-20 12:21:45.406 079 11419.95 72.58 56809.45 88888.00 2018-03-20 12:21:45.906 079 11419.96 72.59 56809.47 88888.00 2018-03-20 12:21:46.406 079 11419.95 72.52 56809.42 88888.00 2018-03-20 12:21:47.406 079 11420.00 72.45 56809.40 88888.00 2018-03-20 12:21:47.906 079 11419.91 72.45 56809.39 88888.00 2018-03-20 12:21:48.406 079 11419.93 72.44 56809.34 88888.00 2018-03-20 12:21:48.906 079 11419.98 72.43 56809.32 88888.00 2018-03-20 12:21:49.406 079 11419.95 72.43 56809.26 88888.00 2018-03-20 12:21:49.906 079 11419.89 72.52 56809.32 88888.00 2018-03-20 12:21:50.406 079 11419.94 72.54 56809.40 88888.00 2018-03-20 12:21:50.906 079 11419.91 72.44 56809.41 88888.00 2018-03-20 12:21:51.406 079 11419.92 72.46 56809.47 88888.00 2018-03-20 12:21:51.906 079 11419.94 72.51 56809.43 88888.00 2018-03-20 12:21:52.407 079 11419.94 72.46 56809.43 88888.00 2018-03-20 12:21:52.907 079 11419.94 72.44 56809.45 88888.00 2018-03-20 12:21:53.407 079 11419.99 72.52 56809.48 88888.00 2018-03-20 12:21:53.907 079 11420.05 72.51 56809.47 88888.00 2018-03-20 12:21:54.407 079 11420.05 72.46 56809.46 88888.00 2018-03-20 12:21:54.907 079 11420.05 72.47 56809.40 88888.00 2018-03-20 12:21:55.407 079 11420.07 72.53 56809.36 88888.00 2018-03-20 12:21:55.907 079 11419.96 72.49 56809.29 88888.00 2018-03-20 12:21:56.407 079 11419.94 72.50 56809.27 88888.00 2018-03-20 12:21:56.907 079 11419.96 72.51 56809.29 88888.00 2018-03-20 12:21:57.407 079 11419.93 72.44 56809.30 88888.00 2018-03-20 12:21:57.907 079 11419.91 72.39 56809.29 88888.00 2018-03-20 12:21:58.407 079 11419.95 72.37 56809.28 88888.00 2018-03-20 12:21:58.907 079 11419.98 72.34 56809.25 88888.00 2018-03-20 12:21:59.407 079 11419.89 72.34 56809.23 88888.00 2018-03-20 12:21:59.907 079 11419.88 72.43 56809.20 88888.00 2018-03-20 12:22:00.407 079 11419.94 72.46 56809.16 88888.00 2018-03-20 12:22:00.907 079 11419.93 72.45 56809.17 88888.00 2018-03-20 12:22:01.407 079 11419.87 72.45 56809.19 88888.00 2018-03-20 12:22:01.907 079 11419.89 72.47 56809.11 88888.00 2018-03-20 12:22:02.407 079 11419.91 72.49 56809.15 88888.00 2018-03-20 12:22:02.907 079 11419.91 72.44 56809.15 88888.00 2018-03-20 12:22:03.407 079 11419.91 72.42 56809.16 88888.00 2018-03-20 12:22:03.907 079 11419.92 72.45 56809.20 88888.00 2018-03-20 12:22:04.407 079 11419.84 72.51 56809.16 88888.00 2018-03-20 12:22:04.907 079 11419.85 72.51 56809.19 88888.00 2018-03-20 12:22:05.407 079 11419.88 72.45 56809.23 88888.00 2018-03-20 12:22:05.907 079 11419.84 72.44 56809.26 88888.00 2018-03-20 12:22:06.407 079 11419.80 72.40 56809.30 88888.00 2018-03-20 12:22:06.907 079 11419.82 72.40 56809.33 88888.00 2018-03-20 12:22:07.407 079 11419.81 72.43 56809.34 88888.00 2018-03-20 12:22:07.907 079 11419.75 72.40 56809.38 88888.00 2018-03-20 12:22:08.407 079 11419.77 72.38 56809.42 88888.00 2018-03-20 12:22:08.907 079 11419.77 72.45 56809.46 88888.00 2018-03-20 12:22:09.407 079 11419.73 72.49 56809.49 88888.00 2018-03-20 12:22:09.907 079 11419.74 72.53 56809.58 88888.00 2018-03-20 12:22:10.407 079 11419.74 72.51 56809.64 88888.00 2018-03-20 12:22:10.907 079 11419.72 72.58 56809.65 88888.00 2018-03-20 12:22:11.407 079 11419.71 72.63 56809.68 88888.00 2018-03-20 12:22:11.907 079 11419.74 72.65 56809.72 88888.00 2018-03-20 12:22:12.407 079 11419.70 72.60 56809.77 88888.00 2018-03-20 12:22:12.907 079 11419.71 72.59 56809.80 88888.00 2018-03-20 12:22:13.407 079 11419.75 72.64 56809.80 88888.00 2018-03-20 12:22:13.907 079 11419.81 72.60 56809.75 88888.00 2018-03-20 12:22:14.407 079 11419.77 72.59 56809.79 88888.00 2018-03-20 12:22:14.907 079 11419.75 72.56 56809.85 88888.00 2018-03-20 12:22:15.407 079 11419.75 72.54 56809.92 88888.00 2018-03-20 12:22:15.907 079 11419.64 72.51 56809.90 88888.00 2018-03-20 12:22:16.407 079 11419.66 72.52 56809.85 88888.00 2018-03-20 12:22:16.907 079 11419.70 72.56 56809.91 88888.00 2018-03-20 12:22:17.407 079 11419.63 72.56 56809.93 88888.00 2018-03-20 12:22:17.907 079 11419.63 72.61 56809.93 88888.00 2018-03-20 12:22:18.407 079 11419.64 72.58 56809.91 88888.00 2018-03-20 12:22:18.907 079 11419.60 72.52 56809.94 88888.00 2018-03-20 12:22:19.407 079 11419.57 72.47 56809.91 88888.00 2018-03-20 12:22:19.907 079 11419.56 72.50 56809.90 88888.00 2018-03-20 12:22:20.407 079 11419.57 72.56 56809.86 88888.00 2018-03-20 12:22:20.907 079 11419.53 72.56 56809.90 88888.00 2018-03-20 12:22:21.407 079 11419.52 72.54 56809.96 88888.00 2018-03-20 12:22:21.907 079 11419.54 72.56 56809.96 88888.00 2018-03-20 12:22:22.407 079 11419.53 72.54 56809.97 88888.00 2018-03-20 12:22:22.907 079 11419.52 72.60 56810.01 88888.00 2018-03-20 12:22:23.407 079 11419.59 72.63 56810.00 88888.00 2018-03-20 12:22:23.907 079 11419.56 72.58 56810.05 88888.00 2018-03-20 12:22:24.407 079 11419.54 72.63 56810.07 88888.00 2018-03-20 12:22:24.907 079 11419.60 72.63 56810.04 88888.00 2018-03-20 12:22:25.407 079 11419.64 72.60 56810.06 88888.00 2018-03-20 12:22:25.907 079 11419.65 72.58 56810.16 88888.00 2018-03-20 12:22:26.407 079 11419.65 72.63 56810.25 88888.00 2018-03-20 12:22:26.907 079 11419.61 72.67 56810.41 88888.00 2018-03-20 12:22:27.407 079 11419.54 72.75 56810.44 88888.00 2018-03-20 12:22:27.907 079 11419.59 72.75 56810.42 88888.00 2018-03-20 12:22:28.907 079 11419.58 72.79 56810.52 88888.00 2018-03-20 12:22:29.407 079 11419.57 72.83 56810.60 88888.00 2018-03-20 12:22:29.907 079 11419.61 72.86 56810.65 88888.00 2018-03-20 12:22:30.407 079 11419.63 72.88 56810.69 88888.00 2018-03-20 12:22:30.907 079 11419.54 72.94 56810.70 88888.00 2018-03-20 12:22:31.407 079 11419.53 72.94 56810.71 88888.00 2018-03-20 12:22:31.907 079 11419.53 72.92 56810.76 88888.00 2018-03-20 12:22:32.407 079 11419.54 72.93 56810.81 88888.00 2018-03-20 12:22:32.907 079 11419.52 72.98 56810.78 88888.00 2018-03-20 12:22:33.407 079 11419.57 73.00 56810.75 88888.00 2018-03-20 12:22:33.907 079 11419.56 72.94 56810.81 88888.00 2018-03-20 12:22:34.407 079 11419.51 72.98 56810.83 88888.00 2018-03-20 12:22:34.907 079 11419.53 73.01 56810.87 88888.00 2018-03-20 12:22:35.407 079 11419.46 73.05 56810.90 88888.00 2018-03-20 12:22:35.907 079 11419.43 73.11 56810.94 88888.00 2018-03-20 12:22:36.407 079 11419.47 73.13 56811.01 88888.00 2018-03-20 12:22:36.907 079 11419.46 73.12 56811.03 88888.00 2018-03-20 12:22:37.407 079 11419.38 73.15 56811.05 88888.00 2018-03-20 12:22:37.907 079 11419.34 73.19 56811.12 88888.00 2018-03-20 12:22:38.407 079 11419.37 73.20 56811.14 88888.00 2018-03-20 12:22:38.907 079 11419.30 73.27 56811.25 88888.00 2018-03-20 12:22:39.407 079 11419.24 73.34 56811.34 88888.00 2018-03-20 12:22:39.907 079 11419.25 73.32 56811.34 88888.00 2018-03-20 12:22:40.407 079 11419.24 73.33 56811.38 88888.00 2018-03-20 12:22:40.907 079 11419.16 73.38 56811.46 88888.00 2018-03-20 12:22:41.407 079 11419.12 73.40 56811.45 88888.00 2018-03-20 12:22:41.907 079 11419.13 73.39 56811.46 88888.00 2018-03-20 12:22:42.407 079 11419.12 73.40 56811.54 88888.00 2018-03-20 12:22:42.907 079 11419.13 73.39 56811.54 88888.00 2018-03-20 12:22:43.407 079 11419.11 73.39 56811.55 88888.00 2018-03-20 12:22:43.907 079 11419.06 73.43 56811.58 88888.00 2018-03-20 12:22:44.407 079 11419.06 73.43 56811.60 88888.00 2018-03-20 12:22:44.907 079 11419.10 73.45 56811.53 88888.00 2018-03-20 12:22:45.407 079 11419.09 73.45 56811.55 88888.00 2018-03-20 12:22:45.907 079 11419.05 73.48 56811.53 88888.00 2018-03-20 12:22:46.407 079 11419.09 73.47 56811.53 88888.00 2018-03-20 12:22:46.907 079 11419.06 73.43 56811.55 88888.00 2018-03-20 12:22:47.407 079 11419.03 73.42 56811.58 88888.00 2018-03-20 12:22:47.907 079 11419.05 73.46 56811.55 88888.00 2018-03-20 12:22:48.407 079 11419.08 73.47 56811.52 88888.00 2018-03-20 12:22:48.907 079 11419.04 73.48 56811.54 88888.00 2018-03-20 12:22:49.407 079 11419.06 73.54 56811.53 88888.00 2018-03-20 12:22:49.907 079 11419.12 73.53 56811.52 88888.00 2018-03-20 12:22:50.407 079 11419.09 73.48 56811.46 88888.00 2018-03-20 12:22:50.907 079 11419.02 73.52 56811.48 88888.00 2018-03-20 12:22:51.407 079 11419.09 73.58 56811.50 88888.00 2018-03-20 12:22:51.907 079 11419.09 73.58 56811.57 88888.00 2018-03-20 12:22:52.407 079 11419.06 73.58 56811.53 88888.00 2018-03-20 12:22:52.907 079 11419.06 73.60 56811.51 88888.00 2018-03-20 12:22:53.407 079 11419.06 73.53 56811.54 88888.00 2018-03-20 12:22:53.907 079 11419.01 73.54 56811.58 88888.00 2018-03-20 12:22:54.407 079 11418.98 73.58 56811.57 88888.00 2018-03-20 12:22:54.907 079 11419.03 73.58 56811.63 88888.00 2018-03-20 12:22:55.407 079 11418.95 73.58 56811.61 88888.00 2018-03-20 12:22:55.907 079 11418.94 73.68 56811.64 88888.00 2018-03-20 12:22:56.407 079 11419.05 73.76 56811.70 88888.00 2018-03-20 12:22:56.907 079 11419.03 73.74 56811.69 88888.00 2018-03-20 12:22:57.407 079 11418.97 73.70 56811.65 88888.00 2018-03-20 12:22:57.907 079 11419.01 73.69 56811.66 88888.00 2018-03-20 12:22:58.407 079 11419.02 73.67 56811.70 88888.00 2018-03-20 12:22:58.907 079 11419.01 73.67 56811.73 88888.00 2018-03-20 12:22:59.407 079 11419.03 73.69 56811.70 88888.00 2018-03-20 12:23:00.407 079 11419.01 73.76 56811.77 88888.00 2018-03-20 12:23:00.907 079 11419.05 73.80 56811.78 88888.00 2018-03-20 12:23:01.407 079 11419.09 73.82 56811.78 88888.00 2018-03-20 12:23:01.907 079 11419.06 73.80 56811.78 88888.00 2018-03-20 12:23:02.407 079 11419.05 73.80 56811.76 88888.00 2018-03-20 12:23:02.907 079 11419.06 73.86 56811.79 88888.00 2018-03-20 12:23:03.407 079 11419.11 73.89 56811.85 88888.00 2018-03-20 12:23:03.907 079 11419.10 73.89 56811.92 88888.00 2018-03-20 12:23:04.407 079 11419.17 73.93 56811.97 88888.00 2018-03-20 12:23:04.907 079 11419.24 73.95 56811.99 88888.00 2018-03-20 12:23:05.407 079 11419.22 74.03 56812.02 88888.00 2018-03-20 12:23:05.907 079 11419.16 74.14 56812.11 88888.00 2018-03-20 12:23:06.407 079 11419.19 74.10 56812.12 88888.00 2018-03-20 12:23:06.907 079 11419.15 74.08 56812.10 88888.00 2018-03-20 12:23:07.407 079 11419.10 74.08 56812.18 88888.00 2018-03-20 12:23:07.907 079 11419.15 74.09 56812.29 88888.00 2018-03-20 12:23:08.407 079 11419.11 74.13 56812.35 88888.00 2018-03-20 12:23:08.907 079 11419.10 74.15 56812.35 88888.00 2018-03-20 12:23:09.407 079 11419.10 74.20 56812.43 88888.00 2018-03-20 12:23:09.907 079 11419.15 74.22 56812.49 88888.00 2018-03-20 12:23:10.407 079 11419.08 74.29 56812.55 88888.00 2018-03-20 12:23:10.907 079 11419.06 74.34 56812.63 88888.00 2018-03-20 12:23:11.407 079 11419.05 74.38 56812.64 88888.00 2018-03-20 12:23:11.907 079 11419.02 74.41 56812.72 88888.00 2018-03-20 12:23:12.407 079 11419.03 74.47 56812.75 88888.00 2018-03-20 12:23:12.907 079 11419.06 74.49 56812.79 88888.00 2018-03-20 12:23:13.407 079 11419.04 74.53 56812.80 88888.00 2018-03-20 12:23:13.907 079 11419.01 74.56 56812.91 88888.00 2018-03-20 12:23:14.407 079 11419.02 74.57 56812.95 88888.00 2018-03-20 12:23:14.907 079 11419.03 74.58 56812.94 88888.00 2018-03-20 12:23:15.407 079 11419.03 74.64 56813.02 88888.00 2018-03-20 12:23:15.907 079 11419.05 74.70 56813.13 88888.00 2018-03-20 12:23:16.407 079 11419.08 74.69 56813.19 88888.00 2018-03-20 12:23:16.907 079 11419.08 74.72 56813.24 88888.00 2018-03-20 12:23:17.407 079 11419.06 74.74 56813.30 88888.00 2018-03-20 12:23:17.907 079 11419.06 74.70 56813.30 88888.00 2018-03-20 12:23:18.407 079 11419.03 74.72 56813.31 88888.00 2018-03-20 12:23:18.907 079 11419.01 74.76 56813.40 88888.00 2018-03-20 12:23:19.407 079 11418.99 74.82 56813.46 88888.00 2018-03-20 12:23:19.907 079 11419.01 74.85 56813.45 88888.00 2018-03-20 12:23:20.407 079 11418.98 74.90 56813.37 88888.00 2018-03-20 12:23:20.907 079 11419.01 74.94 56813.43 88888.00 2018-03-20 12:23:21.407 079 11418.97 74.87 56813.49 88888.00 2018-03-20 12:23:21.907 079 11418.97 74.90 56813.56 88888.00 2018-03-20 12:23:22.407 079 11418.98 74.98 56813.68 88888.00 2018-03-20 12:23:22.907 079 11418.98 74.99 56813.68 88888.00 2018-03-20 12:23:23.407 079 11418.98 75.02 56813.63 88888.00 2018-03-20 12:23:23.907 079 11418.94 75.04 56813.64 88888.00 2018-03-20 12:23:24.407 079 11418.96 75.12 56813.73 88888.00 2018-03-20 12:23:24.907 079 11418.95 75.17 56813.77 88888.00 2018-03-20 12:23:25.407 079 11418.94 75.24 56813.82 88888.00 2018-03-20 12:23:25.907 079 11418.95 75.30 56813.84 88888.00 2018-03-20 12:23:26.407 079 11418.96 75.31 56813.86 88888.00 2018-03-20 12:23:26.907 079 11418.90 75.29 56813.91 88888.00 2018-03-20 12:23:27.407 079 11418.92 75.33 56814.02 88888.00 2018-03-20 12:23:27.907 079 11418.97 75.36 56814.00 88888.00 2018-03-20 12:23:28.407 079 11418.98 75.37 56813.98 88888.00 2018-03-20 12:23:28.907 079 11419.03 75.39 56813.97 88888.00 2018-03-20 12:23:29.407 079 11419.05 75.43 56814.05 88888.00 2018-03-20 12:23:29.907 079 11419.02 75.42 56814.05 88888.00 2018-03-20 12:23:30.407 079 11418.96 75.49 56814.11 88888.00 2018-03-20 12:23:30.907 079 11418.98 75.59 56814.14 88888.00 2018-03-20 12:23:31.407 079 11419.02 75.67 56814.17 88888.00 2018-03-20 12:23:31.907 079 11419.04 75.71 56814.23 88888.00 2018-03-20 12:23:32.407 079 11419.03 75.78 56814.28 88888.00 2018-03-20 12:23:32.907 079 11419.04 75.74 56814.35 88888.00 2018-03-20 12:23:33.407 079 11419.08 75.72 56814.29 88888.00 2018-03-20 12:23:33.907 079 11419.11 75.79 56814.28 88888.00 2018-03-20 12:23:34.407 079 11419.19 75.84 56814.34 88888.00 2018-03-20 12:23:34.907 079 11419.18 75.87 56814.37 88888.00 2018-03-20 12:23:35.407 079 11419.13 75.87 56814.41 88888.00 2018-03-20 12:23:35.907 079 11419.20 75.90 56814.46 88888.00 2018-03-20 12:23:36.407 079 11419.25 75.86 56814.52 88888.00 2018-03-20 12:23:36.907 079 11419.25 75.90 56814.50 88888.00 2018-03-20 12:23:37.407 079 11419.22 75.92 56814.49 88888.00 2018-03-20 12:23:37.907 079 11419.25 75.93 56814.53 88888.00 2018-03-20 12:23:38.407 079 11419.24 75.93 56814.58 88888.00 2018-03-20 12:23:38.907 079 11419.25 75.97 56814.55 88888.00 2018-03-20 12:23:39.407 079 11419.31 75.98 56814.58 88888.00 2018-03-20 12:23:39.907 079 11419.33 75.98 56814.55 88888.00 2018-03-20 12:23:40.407 079 11419.32 76.01 56814.59 88888.00 2018-03-20 12:23:40.907 079 11419.44 76.03 56814.65 88888.00 2018-03-20 12:23:41.907 079 11419.38 76.03 56814.67 88888.00 2018-03-20 12:23:42.407 079 11419.38 76.05 56814.71 88888.00 2018-03-20 12:23:42.907 079 11419.44 76.06 56814.78 88888.00 2018-03-20 12:23:43.407 079 11419.43 76.11 56814.75 88888.00 2018-03-20 12:23:43.907 079 11419.37 76.14 56814.75 88888.00 2018-03-20 12:23:44.407 079 11419.46 76.18 56814.74 88888.00 2018-03-20 12:23:44.907 079 11419.45 76.14 56814.71 88888.00 2018-03-20 12:23:45.407 079 11419.43 76.18 56814.74 88888.00 2018-03-20 12:23:45.907 079 11419.53 76.20 56814.78 88888.00 2018-03-20 12:23:46.407 079 11419.53 76.20 56814.79 88888.00 2018-03-20 12:23:46.908 079 11419.51 76.19 56814.75 88888.00 2018-03-20 12:23:47.408 079 11419.53 76.19 56814.74 88888.00 2018-03-20 12:23:47.908 079 11419.63 76.14 56814.74 88888.00 2018-03-20 12:23:48.408 079 11419.60 76.14 56814.78 88888.00 2018-03-20 12:23:48.908 079 11419.54 76.19 56814.80 88888.00 2018-03-20 12:23:49.408 079 11419.60 76.20 56814.74 88888.00 2018-03-20 12:23:49.908 079 11419.61 76.20 56814.67 88888.00 2018-03-20 12:23:50.408 079 11419.63 76.21 56814.68 88888.00 2018-03-20 12:23:50.908 079 11419.68 76.26 56814.72 88888.00 2018-03-20 12:23:51.908 079 11419.71 76.28 56814.75 88888.00 2018-03-20 12:23:52.408 079 11419.73 76.32 56814.84 88888.00 2018-03-20 12:23:52.908 079 11419.79 76.35 56814.88 88888.00 2018-03-20 12:23:53.408 079 11419.75 76.37 56814.91 88888.00 2018-03-20 12:23:53.908 079 11419.75 76.39 56814.95 88888.00 2018-03-20 12:23:54.408 079 11419.77 76.38 56815.04 88888.00 2018-03-20 12:23:54.908 079 11419.72 76.39 56815.07 88888.00 2018-03-20 12:23:55.408 079 11419.73 76.34 56815.07 88888.00 2018-03-20 12:23:55.908 079 11419.74 76.37 56815.16 88888.00 2018-03-20 12:23:56.408 079 11419.79 76.35 56815.17 88888.00 2018-03-20 12:23:56.908 079 11419.85 76.35 56815.18 88888.00 2018-03-20 12:23:57.408 079 11419.87 76.37 56815.22 88888.00 2018-03-20 12:23:57.908 079 11419.91 76.39 56815.30 88888.00 2018-03-20 12:23:58.408 079 11419.85 76.41 56815.32 88888.00 2018-03-20 12:23:58.908 079 11419.86 76.44 56815.35 88888.00 2018-03-20 12:23:59.908 079 11419.88 76.51 56815.40 88888.00 2018-03-20 12:24:00.408 079 11419.87 76.48 56815.33 88888.00 2018-03-20 12:24:00.908 079 11419.95 76.51 56815.38 88888.00 2018-03-20 12:24:01.408 079 11419.98 76.53 56815.42 88888.00 2018-03-20 12:24:01.908 079 11419.96 76.54 56815.48 88888.00 2018-03-20 12:24:02.408 079 11420.01 76.58 56815.49 88888.00 2018-03-20 12:24:02.908 079 11419.98 76.54 56815.53 88888.00 2018-03-20 12:24:03.408 079 11420.00 76.55 56815.58 88888.00 2018-03-20 12:24:03.908 079 11420.05 76.64 56815.67 88888.00 2018-03-20 12:24:04.408 079 11420.09 76.64 56815.63 88888.00 2018-03-20 12:24:04.908 079 11420.14 76.64 56815.63 88888.00 2018-03-20 12:24:05.408 079 11420.19 76.66 56815.64 88888.00 2018-03-20 12:24:05.908 079 11420.16 76.65 56815.68 88888.00 2018-03-20 12:24:06.408 079 11420.15 76.67 56815.68 88888.00 2018-03-20 12:24:06.908 079 11420.17 76.62 56815.72 88888.00 2018-03-20 12:24:07.408 079 11420.19 76.65 56815.78 88888.00 2018-03-20 12:24:07.908 079 11420.22 76.66 56815.74 88888.00 2018-03-20 12:24:08.408 079 11420.23 76.69 56815.72 88888.00 2018-03-20 12:24:08.908 079 11420.27 76.68 56815.72 88888.00 2018-03-20 12:24:09.408 079 11420.37 76.71 56815.70 88888.00 2018-03-20 12:24:09.908 079 11420.29 76.66 56815.67 88888.00 2018-03-20 12:24:10.408 079 11420.34 76.62 56815.65 88888.00 2018-03-20 12:24:10.908 079 11420.41 76.61 56815.65 88888.00 2018-03-20 12:24:11.408 079 11420.40 76.62 56815.67 88888.00 2018-03-20 12:24:11.908 079 11420.42 76.71 56815.67 88888.00 2018-03-20 12:24:12.408 079 11420.49 76.76 56815.68 88888.00 2018-03-20 12:24:12.908 079 11420.52 76.76 56815.74 88888.00 2018-03-20 12:24:13.408 079 11420.45 76.72 56815.76 88888.00 2018-03-20 12:24:13.908 079 11420.58 76.74 56815.74 88888.00 2018-03-20 12:24:14.408 079 11420.64 76.78 56815.78 88888.00 2018-03-20 12:24:14.908 079 11420.58 76.88 56815.81 88888.00 2018-03-20 12:24:15.408 079 11420.61 76.96 56815.88 88888.00 2018-03-20 12:24:15.908 079 11420.68 76.94 56815.93 88888.00 2018-03-20 12:24:16.408 079 11420.71 76.94 56815.90 88888.00 2018-03-20 12:24:16.908 079 11420.68 77.00 56815.96 88888.00 2018-03-20 12:24:17.408 079 11420.71 77.02 56816.02 88888.00 2018-03-20 12:24:17.908 079 11420.72 76.99 56816.03 88888.00 2018-03-20 12:24:18.408 079 11420.68 77.01 56816.01 88888.00 2018-03-20 12:24:18.908 079 11420.75 77.06 56816.03 88888.00 2018-03-20 12:24:19.408 079 11420.81 77.10 56816.10 88888.00 2018-03-20 12:24:19.908 079 11420.70 77.10 56816.15 88888.00 2018-03-20 12:24:20.408 079 11420.75 77.15 56816.16 88888.00 2018-03-20 12:24:20.908 079 11420.82 77.17 56816.14 88888.00 2018-03-20 12:24:21.408 079 11420.78 77.10 56816.09 88888.00 2018-03-20 12:24:21.908 079 11420.74 77.10 56816.08 88888.00 2018-03-20 12:24:22.408 079 11420.81 77.15 56816.06 88888.00 2018-03-20 12:24:23.408 079 11420.77 77.22 56816.08 88888.00 2018-03-20 12:24:23.908 079 11420.82 77.27 56816.10 88888.00 2018-03-20 12:24:24.408 079 11420.83 77.27 56816.14 88888.00 2018-03-20 12:24:24.908 079 11420.78 77.28 56816.23 88888.00 2018-03-20 12:24:25.408 079 11420.83 77.32 56816.25 88888.00 2018-03-20 12:24:25.908 079 11420.91 77.34 56816.28 88888.00 2018-03-20 12:24:26.408 079 11420.83 77.34 56816.35 88888.00 2018-03-20 12:24:26.908 079 11420.81 77.35 56816.35 88888.00 2018-03-20 12:24:27.408 079 11420.90 77.35 56816.42 88888.00 2018-03-20 12:24:27.908 079 11420.89 77.39 56816.44 88888.00 2018-03-20 12:24:28.408 079 11420.81 77.41 56816.44 88888.00 2018-03-20 12:24:28.908 079 11420.90 77.46 56816.48 88888.00 2018-03-20 12:24:29.408 079 11420.88 77.50 56816.51 88888.00 2018-03-20 12:24:29.908 079 11420.85 77.61 56816.49 88888.00 2018-03-20 12:24:30.408 079 11420.92 77.64 56816.51 88888.00 2018-03-20 12:24:30.908 079 11420.96 77.63 56816.64 88888.00 2018-03-20 12:24:31.408 079 11420.95 77.67 56816.67 88888.00 2018-03-20 12:24:31.908 079 11421.00 77.68 56816.71 88888.00 2018-03-20 12:24:32.408 079 11421.06 77.69 56816.71 88888.00 2018-03-20 12:24:32.908 079 11421.09 77.66 56816.77 88888.00 2018-03-20 12:24:33.408 079 11421.06 77.62 56816.78 88888.00 2018-03-20 12:24:33.908 079 11421.12 77.60 56816.73 88888.00 2018-03-20 12:24:34.408 079 11421.10 77.62 56816.77 88888.00 2018-03-20 12:24:34.908 079 11421.12 77.68 56816.87 88888.00 2018-03-20 12:24:35.408 079 11421.13 77.70 56816.90 88888.00 2018-03-20 12:24:35.908 079 11421.17 77.75 56816.93 88888.00 2018-03-20 12:24:36.408 079 11421.18 77.73 56816.99 88888.00 2018-03-20 12:24:36.908 079 11421.25 77.76 56816.97 88888.00 2018-03-20 12:24:37.408 079 11421.28 77.80 56816.97 88888.00 2018-03-20 12:24:37.908 079 11421.32 77.81 56816.99 88888.00 2018-03-20 12:24:38.408 079 11421.30 77.81 56817.04 88888.00 2018-03-20 12:24:38.908 079 11421.34 77.83 56817.04 88888.00 2018-03-20 12:24:39.408 079 11421.38 77.88 56817.05 88888.00 2018-03-20 12:24:39.908 079 11421.44 77.85 56817.05 88888.00 2018-03-20 12:24:40.408 079 11421.53 77.90 56817.04 88888.00 2018-03-20 12:24:40.908 079 11421.55 77.91 56817.06 88888.00 2018-03-20 12:24:41.408 079 11421.62 77.92 56817.05 88888.00 2018-03-20 12:24:41.908 079 11421.68 77.95 56817.04 88888.00 2018-03-20 12:24:42.408 079 11421.74 77.95 56817.16 88888.00 2018-03-20 12:24:42.908 079 11421.69 77.98 56817.16 88888.00 2018-03-20 12:24:43.408 079 11421.68 78.04 56817.16 88888.00 2018-03-20 12:24:43.908 079 11421.77 78.07 56817.18 88888.00 2018-03-20 12:24:44.408 079 11421.80 78.01 56817.18 88888.00 2018-03-20 12:24:44.908 079 11421.76 78.05 56817.22 88888.00 2018-03-20 12:24:45.408 079 11421.88 78.11 56817.24 88888.00 2018-03-20 12:24:45.908 079 11421.97 78.08 56817.21 88888.00 2018-03-20 12:24:46.408 079 11421.91 78.02 56817.21 88888.00 2018-03-20 12:24:46.908 079 11421.93 78.01 56817.19 88888.00 2018-03-20 12:24:47.408 079 11421.98 78.02 56817.18 88888.00 2018-03-20 12:24:47.908 079 11421.96 78.03 56817.13 88888.00 2018-03-20 12:24:48.408 079 11421.96 77.98 56817.12 88888.00 2018-03-20 12:24:48.908 079 11422.03 78.00 56817.15 88888.00 2018-03-20 12:24:49.408 079 11422.09 77.98 56817.22 88888.00 2018-03-20 12:24:49.908 079 11422.09 78.00 56817.19 88888.00 2018-03-20 12:24:50.408 079 11422.11 78.04 56817.13 88888.00 2018-03-20 12:24:50.908 079 11422.04 78.03 56817.09 88888.00 2018-03-20 12:24:51.408 079 11422.10 78.02 56817.12 88888.00 2018-03-20 12:24:51.908 079 11422.16 78.07 56817.13 88888.00 2018-03-20 12:24:52.408 079 11422.16 78.05 56817.16 88888.00 2018-03-20 12:24:52.908 079 11422.14 78.11 56817.16 88888.00 2018-03-20 12:24:53.408 079 11422.16 78.12 56817.19 88888.00 2018-03-20 12:24:53.908 079 11422.25 78.10 56817.23 88888.00 2018-03-20 12:24:54.408 079 11422.27 78.12 56817.23 88888.00 2018-03-20 12:24:54.908 079 11422.24 78.16 56817.32 88888.00 2018-03-20 12:24:55.408 079 11422.25 78.16 56817.41 88888.00 2018-03-20 12:24:55.908 079 11422.32 78.17 56817.45 88888.00 2018-03-20 12:24:56.408 079 11422.36 78.25 56817.54 88888.00 2018-03-20 12:24:56.908 079 11422.38 78.28 56817.54 88888.00 2018-03-20 12:24:57.408 079 11422.42 78.32 56817.54 88888.00 2018-03-20 12:24:57.908 079 11422.42 78.32 56817.57 88888.00 2018-03-20 12:24:58.408 079 11422.46 78.36 56817.61 88888.00 2018-03-20 12:24:58.908 079 11422.53 78.39 56817.56 88888.00 2018-03-20 12:24:59.408 079 11422.50 78.39 56817.54 88888.00 2018-03-20 12:24:59.908 079 11422.44 78.39 56817.49 88888.00 2018-03-20 12:25:00.408 079 11422.49 78.37 56817.43 88888.00 2018-03-20 12:25:00.908 079 11422.45 78.38 56817.48 88888.00 2018-03-20 12:25:01.408 079 11422.50 78.44 56817.48 88888.00 2018-03-20 12:25:01.908 079 11422.56 78.42 56817.50 88888.00 2018-03-20 12:25:02.408 079 11422.60 78.48 56817.44 88888.00 2018-03-20 12:25:02.908 079 11422.59 78.51 56817.35 88888.00 2018-03-20 12:25:03.408 079 11422.62 78.52 56817.35 88888.00 2018-03-20 12:25:03.908 079 11422.69 78.52 56817.26 88888.00 2018-03-20 12:25:04.908 079 11422.70 78.46 56817.19 88888.00 2018-03-20 12:25:05.408 079 11422.81 78.49 56817.17 88888.00 2018-03-20 12:25:05.908 079 11422.80 78.50 56817.13 88888.00 2018-03-20 12:25:06.408 079 11422.78 78.49 56817.18 88888.00 2018-03-20 12:25:06.908 079 11422.83 78.49 56817.18 88888.00 2018-03-20 12:25:07.408 079 11422.90 78.49 56817.18 88888.00 2018-03-20 12:25:07.908 079 11422.90 78.46 56817.18 88888.00 2018-03-20 12:25:08.408 079 11422.91 78.49 56817.07 88888.00 2018-03-20 12:25:08.908 079 11423.01 78.52 56817.07 88888.00 2018-03-20 12:25:09.408 079 11422.99 78.51 56817.04 88888.00 2018-03-20 12:25:09.908 079 11423.02 78.51 56817.15 88888.00 2018-03-20 12:25:10.408 079 11423.15 78.57 56817.12 88888.00 2018-03-20 12:25:10.908 079 11423.14 78.57 56817.10 88888.00 2018-03-20 12:25:11.408 079 11423.16 78.58 56817.07 88888.00 2018-03-20 12:25:11.908 079 11423.18 78.55 56817.11 88888.00 2018-03-20 12:25:12.908 079 11423.20 78.52 56817.06 88888.00 2018-03-20 12:25:13.408 079 11423.21 78.53 56817.11 88888.00 2018-03-20 12:25:13.908 079 11423.29 78.57 56817.09 88888.00 2018-03-20 12:25:14.408 079 11423.30 78.56 56817.04 88888.00 2018-03-20 12:25:14.908 079 11423.33 78.59 56817.04 88888.00 2018-03-20 12:25:15.408 079 11423.39 78.58 56817.07 88888.00 2018-03-20 12:25:15.908 079 11423.42 78.57 56817.02 88888.00 2018-03-20 12:25:16.408 079 11423.40 78.58 56817.02 88888.00 2018-03-20 12:25:16.908 079 11423.47 78.62 56817.05 88888.00 2018-03-20 12:25:17.408 079 11423.50 78.55 56817.04 88888.00 2018-03-20 12:25:17.908 079 11423.46 78.53 56816.98 88888.00 2018-03-20 12:25:18.408 079 11423.48 78.58 56816.93 88888.00 2018-03-20 12:25:18.908 079 11423.48 78.59 56816.96 88888.00 2018-03-20 12:25:19.408 079 11423.49 78.58 56816.94 88888.00 2018-03-20 12:25:19.908 079 11423.55 78.55 56816.90 88888.00 2018-03-20 12:25:20.408 079 11423.59 78.52 56816.97 88888.00 2018-03-20 12:25:20.908 079 11423.56 78.52 56816.90 88888.00 2018-03-20 12:25:21.408 079 11423.63 78.56 56816.91 88888.00 2018-03-20 12:25:21.908 079 11423.69 78.62 56816.92 88888.00 2018-03-20 12:25:22.408 079 11423.74 78.56 56816.93 88888.00 2018-03-20 12:25:22.908 079 11423.66 78.55 56816.87 88888.00 2018-03-20 12:25:23.408 079 11423.69 78.57 56816.87 88888.00 2018-03-20 12:25:23.908 079 11423.75 78.57 56816.79 88888.00 2018-03-20 12:25:24.408 079 11423.76 78.62 56816.78 88888.00 2018-03-20 12:25:24.908 079 11423.74 78.64 56816.84 88888.00 2018-03-20 12:25:25.408 079 11423.80 78.63 56816.89 88888.00 2018-03-20 12:25:25.908 079 11423.71 78.65 56816.87 88888.00 2018-03-20 12:25:26.408 079 11423.69 78.66 56816.83 88888.00 2018-03-20 12:25:26.908 079 11423.76 78.66 56816.79 88888.00 2018-03-20 12:25:27.408 079 11423.82 78.64 56816.76 88888.00 2018-03-20 12:25:27.908 079 11423.82 78.64 56816.74 88888.00 2018-03-20 12:25:28.408 079 11423.82 78.64 56816.78 88888.00 2018-03-20 12:25:28.908 079 11423.83 78.60 56816.80 88888.00 2018-03-20 12:25:29.408 079 11423.77 78.60 56816.78 88888.00 2018-03-20 12:25:29.908 079 11423.76 78.62 56816.77 88888.00 2018-03-20 12:25:30.408 079 11423.83 78.58 56816.74 88888.00 2018-03-20 12:25:30.908 079 11423.77 78.60 56816.74 88888.00 2018-03-20 12:25:31.408 079 11423.75 78.62 56816.72 88888.00 2018-03-20 12:25:31.908 079 11423.85 78.63 56816.68 88888.00 2018-03-20 12:25:32.408 079 11423.84 78.62 56816.70 88888.00 2018-03-20 12:25:32.908 079 11423.78 78.62 56816.67 88888.00 2018-03-20 12:25:33.408 079 11423.75 78.53 56816.64 88888.00 2018-03-20 12:25:33.908 079 11423.71 78.46 56816.59 88888.00 2018-03-20 12:25:34.408 079 11423.68 78.46 56816.52 88888.00 2018-03-20 12:25:34.908 079 11423.67 78.46 56816.47 88888.00 2018-03-20 12:25:35.408 079 11423.64 78.41 56816.40 88888.00 2018-03-20 12:25:36.408 079 11423.62 78.41 56816.38 88888.00 2018-03-20 12:25:36.908 079 11423.64 78.42 56816.33 88888.00 2018-03-20 12:25:37.408 079 11423.63 78.41 56816.27 88888.00 2018-03-20 12:25:37.908 079 11423.59 78.36 56816.27 88888.00 2018-03-20 12:25:38.408 079 11423.63 78.32 56816.20 88888.00 2018-03-20 12:25:38.908 079 11423.68 78.31 56816.20 88888.00 2018-03-20 12:25:39.408 079 11423.62 78.31 56816.15 88888.00 2018-03-20 12:25:39.908 079 11423.62 78.30 56816.09 88888.00 2018-03-20 12:25:40.408 079 11423.62 78.29 56816.04 88888.00 2018-03-20 12:25:40.908 079 11423.54 78.29 56816.03 88888.00 2018-03-20 12:25:41.408 079 11423.49 78.30 56815.99 88888.00 2018-03-20 12:25:41.908 079 11423.50 78.32 56815.97 88888.00 2018-03-20 12:25:42.408 079 11423.46 78.29 56815.96 88888.00 2018-03-20 12:25:42.908 079 11423.55 78.26 56816.02 88888.00 2018-03-20 12:25:43.408 079 11423.59 78.23 56816.00 88888.00 2018-03-20 12:25:43.908 079 11423.55 78.19 56815.91 88888.00 2018-03-20 12:25:44.408 079 11423.50 78.16 56815.82 88888.00 2018-03-20 12:25:44.908 079 11423.52 78.17 56815.84 88888.00 2018-03-20 12:25:45.408 079 11423.49 78.17 56815.82 88888.00 2018-03-20 12:25:45.908 079 11423.41 78.14 56815.76 88888.00 2018-03-20 12:25:46.409 079 11423.41 78.18 56815.72 88888.00 2018-03-20 12:25:46.909 079 11423.46 78.21 56815.69 88888.00 2018-03-20 12:25:47.409 079 11423.47 78.17 56815.62 88888.00 2018-03-20 12:25:47.909 079 11423.41 78.15 56815.50 88888.00 2018-03-20 12:25:48.409 079 11423.43 78.11 56815.44 88888.00 2018-03-20 12:25:48.909 079 11423.39 78.04 56815.36 88888.00 2018-03-20 12:25:49.409 079 11423.40 78.04 56815.31 88888.00 2018-03-20 12:25:49.909 079 11423.41 78.04 56815.27 88888.00 2018-03-20 12:25:50.409 079 11423.40 78.01 56815.19 88888.00 2018-03-20 12:25:50.909 079 11423.36 77.98 56815.08 88888.00 2018-03-20 12:25:51.409 079 11423.33 77.96 56814.95 88888.00 2018-03-20 12:25:51.909 079 11423.35 77.96 56814.95 88888.00 2018-03-20 12:25:52.409 079 11423.41 77.98 56814.86 88888.00 2018-03-20 12:25:52.909 079 11423.42 77.97 56814.73 88888.00 2018-03-20 12:25:53.409 079 11423.41 78.01 56814.66 88888.00 2018-03-20 12:25:53.909 079 11423.37 78.01 56814.66 88888.00 2018-03-20 12:25:54.409 079 11423.39 77.98 56814.61 88888.00 2018-03-20 12:25:54.909 079 11423.44 77.96 56814.63 88888.00 2018-03-20 12:25:55.409 079 11423.42 77.89 56814.62 88888.00 2018-03-20 12:25:55.909 079 11423.33 77.89 56814.59 88888.00 2018-03-20 12:25:56.409 079 11423.32 77.94 56814.61 88888.00 2018-03-20 12:25:56.909 079 11423.33 77.94 56814.60 88888.00 2018-03-20 12:25:57.409 079 11423.25 77.89 56814.58 88888.00 2018-03-20 12:25:57.909 079 11423.26 77.88 56814.59 88888.00 2018-03-20 12:25:58.409 079 11423.29 77.89 56814.59 88888.00 2018-03-20 12:25:58.909 079 11423.30 77.85 56814.58 88888.00 2018-03-20 12:25:59.409 079 11423.27 77.87 56814.56 88888.00 2018-03-20 12:25:59.909 079 11423.25 77.83 56814.52 88888.00 2018-03-20 12:26:00.409 079 11423.20 77.78 56814.53 88888.00 2018-03-20 12:26:00.909 079 11423.15 77.80 56814.60 88888.00 2018-03-20 12:26:01.409 079 11423.18 77.84 56814.62 88888.00 2018-03-20 12:26:01.909 079 11423.19 77.85 56814.58 88888.00 2018-03-20 12:26:02.409 079 11423.12 77.82 56814.61 88888.00 2018-03-20 12:26:02.909 079 11423.12 77.85 56814.62 88888.00 2018-03-20 12:26:03.409 079 11423.12 77.85 56814.65 88888.00 2018-03-20 12:26:03.909 079 11423.11 77.89 56814.61 88888.00 2018-03-20 12:26:04.409 079 11423.08 77.88 56814.61 88888.00 2018-03-20 12:26:04.909 079 11423.04 77.87 56814.58 88888.00 2018-03-20 12:26:05.409 079 11423.06 77.89 56814.56 88888.00 2018-03-20 12:26:05.909 079 11423.06 77.91 56814.56 88888.00 2018-03-20 12:26:06.409 079 11423.02 77.94 56814.60 88888.00 2018-03-20 12:26:06.909 079 11423.04 77.96 56814.56 88888.00 2018-03-20 12:26:07.909 079 11422.98 77.98 56814.68 88888.00 2018-03-20 12:26:08.409 079 11422.99 78.02 56814.68 88888.00 2018-03-20 12:26:08.909 079 11422.94 77.96 56814.62 88888.00 2018-03-20 12:26:09.409 079 11422.94 77.95 56814.61 88888.00 2018-03-20 12:26:09.909 079 11422.99 77.98 56814.65 88888.00 2018-03-20 12:26:10.409 079 11422.90 78.01 56814.63 88888.00 2018-03-20 12:26:10.909 079 11422.87 78.00 56814.61 88888.00 2018-03-20 12:26:11.409 079 11422.86 77.95 56814.60 88888.00 2018-03-20 12:26:11.909 079 11422.77 77.94 56814.50 88888.00 2018-03-20 12:26:12.409 079 11422.67 77.90 56814.41 88888.00 2018-03-20 12:26:12.909 079 11422.71 77.88 56814.36 88888.00 2018-03-20 12:26:13.409 079 11422.72 77.89 56814.37 88888.00 2018-03-20 12:26:13.909 079 11422.66 77.78 56814.31 88888.00 2018-03-20 12:26:14.409 079 11422.71 77.75 56814.21 88888.00 2018-03-20 12:26:14.909 079 11422.74 77.77 56814.15 88888.00 2018-03-20 12:26:15.409 079 11422.71 77.74 56814.13 88888.00 2018-03-20 12:26:15.909 079 11422.63 77.77 56814.11 88888.00 2018-03-20 12:26:16.409 079 11422.63 77.81 56814.04 88888.00 2018-03-20 12:26:16.909 079 11422.65 77.80 56813.91 88888.00 2018-03-20 12:26:17.409 079 11422.63 77.80 56813.82 88888.00 2018-03-20 12:26:17.909 079 11422.67 77.80 56813.77 88888.00 2018-03-20 12:26:18.409 079 11422.73 77.74 56813.73 88888.00 2018-03-20 12:26:18.909 079 11422.70 77.74 56813.73 88888.00 2018-03-20 12:26:19.409 079 11422.71 77.78 56813.68 88888.00 2018-03-20 12:26:19.909 079 11422.73 77.83 56813.57 88888.00 2018-03-20 12:26:20.409 079 11422.65 77.81 56813.60 88888.00 2018-03-20 12:26:20.909 079 11422.63 77.77 56813.58 88888.00 2018-03-20 12:26:21.409 079 11422.66 77.74 56813.49 88888.00 2018-03-20 12:26:21.909 079 11422.67 77.75 56813.49 88888.00 2018-03-20 12:26:22.409 079 11422.58 77.82 56813.45 88888.00 2018-03-20 12:26:22.909 079 11422.63 77.80 56813.40 88888.00 2018-03-20 12:26:23.409 079 11422.60 77.77 56813.30 88888.00 2018-03-20 12:26:23.909 079 11422.55 77.76 56813.27 88888.00 2018-03-20 12:26:24.409 079 11422.52 77.71 56813.26 88888.00 2018-03-20 12:26:24.909 079 11422.57 77.68 56813.18 88888.00 2018-03-20 12:26:25.909 079 11422.51 77.68 56813.15 88888.00 2018-03-20 12:26:26.409 079 11422.57 77.64 56813.20 88888.00 2018-03-20 12:26:26.909 079 11422.52 77.64 56813.14 88888.00 2018-03-20 12:26:27.409 079 11422.49 77.63 56813.15 88888.00 2018-03-20 12:26:27.909 079 11422.45 77.61 56813.18 88888.00 2018-03-20 12:26:28.409 079 11422.42 77.54 56813.18 88888.00 2018-03-20 12:26:28.909 079 11422.38 77.56 56813.19 88888.00 2018-03-20 12:26:29.409 079 11422.34 77.57 56813.20 88888.00 2018-03-20 12:26:29.909 079 11422.29 77.55 56813.19 88888.00 2018-03-20 12:26:30.409 079 11422.27 77.55 56813.24 88888.00 2018-03-20 12:26:30.909 079 11422.18 77.60 56813.30 88888.00 2018-03-20 12:26:31.409 079 11422.16 77.60 56813.30 88888.00 2018-03-20 12:26:31.909 079 11422.11 77.58 56813.30 88888.00 2018-03-20 12:26:32.409 079 11422.05 77.55 56813.28 88888.00 2018-03-20 12:26:32.909 079 11422.04 77.51 56813.31 88888.00 2018-03-20 12:26:33.409 079 11422.02 77.49 56813.37 88888.00 2018-03-20 12:26:33.909 079 11421.91 77.50 56813.41 88888.00 2018-03-20 12:26:34.409 079 11421.95 77.48 56813.46 88888.00 2018-03-20 12:26:34.909 079 11421.94 77.44 56813.46 88888.00 2018-03-20 12:26:35.409 079 11421.87 77.43 56813.44 88888.00 2018-03-20 12:26:35.909 079 11421.79 77.47 56813.45 88888.00 2018-03-20 12:26:36.409 079 11421.82 77.43 56813.43 88888.00 2018-03-20 12:26:36.909 079 11421.77 77.39 56813.34 88888.00 2018-03-20 12:26:37.409 079 11421.74 77.35 56813.31 88888.00 2018-03-20 12:26:37.909 079 11421.74 77.35 56813.37 88888.00 2018-03-20 12:26:38.409 079 11421.72 77.28 56813.41 88888.00 2018-03-20 12:26:38.909 079 11421.68 77.27 56813.37 88888.00 2018-03-20 12:26:39.409 079 11421.68 77.29 56813.27 88888.00 2018-03-20 12:26:39.909 079 11421.63 77.26 56813.26 88888.00 2018-03-20 12:26:40.409 079 11421.58 77.23 56813.25 88888.00 2018-03-20 12:26:40.909 079 11421.51 77.27 56813.20 88888.00 2018-03-20 12:26:41.409 079 11421.51 77.23 56813.14 88888.00 2018-03-20 12:26:41.909 079 11421.40 77.21 56813.09 88888.00 2018-03-20 12:26:42.409 079 11421.35 77.15 56813.07 88888.00 2018-03-20 12:26:42.909 079 11421.35 77.09 56813.07 88888.00 2018-03-20 12:26:43.409 079 11421.25 77.07 56813.09 88888.00 2018-03-20 12:26:43.909 079 11421.24 77.12 56813.09 88888.00 2018-03-20 12:26:44.409 079 11421.21 77.07 56813.04 88888.00 2018-03-20 12:26:44.909 079 11421.17 76.93 56813.05 88888.00 2018-03-20 12:26:45.409 079 11421.12 76.93 56813.08 88888.00 2018-03-20 12:26:45.909 079 11421.12 76.94 56813.08 88888.00 2018-03-20 12:26:46.409 079 11421.05 76.94 56813.06 88888.00 2018-03-20 12:26:46.909 079 11420.99 76.95 56812.98 88888.00 2018-03-20 12:26:47.409 079 11421.00 77.00 56812.95 88888.00 2018-03-20 12:26:47.909 079 11421.05 76.99 56812.93 88888.00 2018-03-20 12:26:48.409 079 11421.00 76.93 56812.91 88888.00 2018-03-20 12:26:48.909 079 11420.93 76.92 56812.89 88888.00 2018-03-20 12:26:49.409 079 11420.98 76.92 56812.87 88888.00 2018-03-20 12:26:49.909 079 11421.00 76.92 56812.86 88888.00 2018-03-20 12:26:50.409 079 11421.02 76.91 56812.88 88888.00 2018-03-20 12:26:50.909 079 11420.98 76.95 56812.86 88888.00 2018-03-20 12:26:51.409 079 11420.97 76.95 56812.80 88888.00 2018-03-20 12:26:51.909 079 11420.93 76.91 56812.76 88888.00 2018-03-20 12:26:52.409 079 11420.96 76.95 56812.79 88888.00 2018-03-20 12:26:52.909 079 11420.99 76.95 56812.80 88888.00 2018-03-20 12:26:53.409 079 11420.95 76.94 56812.80 88888.00 2018-03-20 12:26:53.909 079 11420.97 76.95 56812.83 88888.00 2018-03-20 12:26:54.409 079 11420.98 77.00 56812.87 88888.00 2018-03-20 12:26:54.909 079 11420.97 76.98 56812.92 88888.00 2018-03-20 12:26:55.409 079 11420.97 76.98 56812.93 88888.00 2018-03-20 12:26:55.909 079 11421.03 77.05 56812.98 88888.00 2018-03-20 12:26:56.409 079 11421.03 77.06 56813.05 88888.00 2018-03-20 12:26:56.909 079 11421.04 77.08 56813.08 88888.00 2018-03-20 12:26:57.409 079 11421.06 77.10 56813.17 88888.00 2018-03-20 12:26:57.909 079 11421.10 77.15 56813.26 88888.00 2018-03-20 12:26:58.409 079 11421.11 77.15 56813.33 88888.00 2018-03-20 12:26:59.409 079 11421.11 77.16 56813.45 88888.00 2018-03-20 12:26:59.909 079 11421.12 77.14 56813.49 88888.00 2018-03-20 12:27:00.409 079 11421.12 77.12 56813.49 88888.00 2018-03-20 12:27:00.909 079 11421.09 77.14 56813.50 88888.00 2018-03-20 12:27:01.409 079 11421.10 77.16 56813.52 88888.00 2018-03-20 12:27:01.909 079 11421.06 77.17 56813.59 88888.00 2018-03-20 12:27:02.409 079 11421.12 77.17 56813.59 88888.00 2018-03-20 12:27:02.909 079 11421.12 77.16 56813.53 88888.00 2018-03-20 12:27:03.409 079 11421.07 77.12 56813.52 88888.00 2018-03-20 12:27:03.909 079 11421.04 77.07 56813.57 88888.00 2018-03-20 12:27:04.409 079 11421.04 77.07 56813.56 88888.00 2018-03-20 12:27:04.909 079 11421.03 77.07 56813.56 88888.00 2018-03-20 12:27:05.409 079 11421.03 77.06 56813.53 88888.00 2018-03-20 12:27:05.909 079 11421.04 77.08 56813.53 88888.00 2018-03-20 12:27:06.409 079 11421.06 77.07 56813.54 88888.00 2018-03-20 12:27:06.909 079 11420.99 77.05 56813.59 88888.00 2018-03-20 12:27:07.409 079 11420.93 77.01 56813.57 88888.00 2018-03-20 12:27:07.909 079 11420.95 77.01 56813.52 88888.00 2018-03-20 12:27:08.409 079 11420.86 76.98 56813.57 88888.00 2018-03-20 12:27:08.909 079 11420.89 77.03 56813.60 88888.00 2018-03-20 12:27:09.409 079 11420.92 77.05 56813.56 88888.00 2018-03-20 12:27:09.909 079 11420.84 77.00 56813.58 88888.00 2018-03-20 12:27:10.409 079 11420.79 77.02 56813.62 88888.00 2018-03-20 12:27:10.909 079 11420.84 77.06 56813.66 88888.00 2018-03-20 12:27:11.409 079 11420.77 77.01 56813.65 88888.00 2018-03-20 12:27:11.909 079 11420.71 77.03 56813.66 88888.00 2018-03-20 12:27:12.409 079 11420.78 77.03 56813.60 88888.00 2018-03-20 12:27:12.909 079 11420.76 77.01 56813.60 88888.00 2018-03-20 12:27:13.409 079 11420.70 77.01 56813.68 88888.00 2018-03-20 12:27:13.909 079 11420.68 77.02 56813.68 88888.00 2018-03-20 12:27:14.409 079 11420.69 77.01 56813.63 88888.00 2018-03-20 12:27:14.909 079 11420.71 76.96 56813.57 88888.00 2018-03-20 12:27:15.409 079 11420.71 76.94 56813.63 88888.00 2018-03-20 12:27:15.909 079 11420.68 76.93 56813.64 88888.00 2018-03-20 12:27:16.409 079 11420.62 76.94 56813.62 88888.00 2018-03-20 12:27:16.909 079 11420.55 76.96 56813.56 88888.00 2018-03-20 12:27:17.409 079 11420.62 77.00 56813.57 88888.00 2018-03-20 12:27:17.909 079 11420.65 77.01 56813.53 88888.00 2018-03-20 12:27:18.409 079 11420.69 77.05 56813.53 88888.00 2018-03-20 12:27:18.909 079 11420.74 77.05 56813.57 88888.00 2018-03-20 12:27:19.409 079 11420.74 76.99 56813.53 88888.00 2018-03-20 12:27:19.909 079 11420.70 76.96 56813.45 88888.00 2018-03-20 12:27:20.409 079 11420.74 76.95 56813.45 88888.00 2018-03-20 12:27:20.909 079 11420.81 76.99 56813.41 88888.00 2018-03-20 12:27:21.409 079 11420.78 77.00 56813.46 88888.00 2018-03-20 12:27:21.909 079 11420.74 76.99 56813.41 88888.00 2018-03-20 12:27:22.409 079 11420.78 76.99 56813.39 88888.00 2018-03-20 12:27:22.909 079 11420.81 76.98 56813.40 88888.00 2018-03-20 12:27:23.409 079 11420.74 77.01 56813.36 88888.00 2018-03-20 12:27:23.909 079 11420.79 77.02 56813.34 88888.00 2018-03-20 12:27:24.409 079 11420.84 77.02 56813.34 88888.00 2018-03-20 12:27:24.909 079 11420.79 77.01 56813.32 88888.00 2018-03-20 12:27:25.409 079 11420.79 77.01 56813.26 88888.00 2018-03-20 12:27:25.909 079 11420.78 77.03 56813.28 88888.00 2018-03-20 12:27:26.409 079 11420.74 77.05 56813.37 88888.00 2018-03-20 12:27:26.909 079 11420.63 77.08 56813.37 88888.00 2018-03-20 12:27:27.409 079 11420.71 77.05 56813.37 88888.00 2018-03-20 12:27:27.909 079 11420.77 77.02 56813.41 88888.00 2018-03-20 12:27:28.409 079 11420.75 77.02 56813.40 88888.00 2018-03-20 12:27:28.909 079 11420.74 77.05 56813.36 88888.00 2018-03-20 12:27:29.409 079 11420.77 77.06 56813.38 88888.00 2018-03-20 12:27:29.909 079 11420.76 77.03 56813.43 88888.00 2018-03-20 12:27:30.909 079 11420.65 77.16 56813.59 88888.00 2018-03-20 12:27:31.409 079 11420.61 77.21 56813.64 88888.00 2018-03-20 12:27:31.909 079 11420.68 77.23 56813.71 88888.00 2018-03-20 12:27:32.409 079 11420.81 77.23 56813.71 88888.00 2018-03-20 12:27:32.909 079 11420.81 77.20 56813.71 88888.00 2018-03-20 12:27:33.409 079 11420.74 77.16 56813.75 88888.00 2018-03-20 12:27:33.909 079 11420.77 77.21 56813.84 88888.00 2018-03-20 12:27:34.409 079 11420.79 77.23 56813.91 88888.00 2018-03-20 12:27:34.909 079 11420.78 77.16 56813.98 88888.00 2018-03-20 12:27:35.409 079 11420.82 77.16 56814.00 88888.00 2018-03-20 12:27:35.909 079 11420.84 77.22 56813.97 88888.00 2018-03-20 12:27:36.409 079 11420.84 77.23 56814.01 88888.00 2018-03-20 12:27:36.909 079 11420.84 77.23 56814.04 88888.00 2018-03-20 12:27:37.409 079 11420.84 77.23 56814.10 88888.00 2018-03-20 12:27:37.909 079 11420.84 77.21 56814.14 88888.00 2018-03-20 12:27:38.409 079 11420.84 77.25 56814.18 88888.00 2018-03-20 12:27:38.909 079 11420.93 77.30 56814.18 88888.00 2018-03-20 12:27:39.409 079 11420.97 77.29 56814.18 88888.00 2018-03-20 12:27:39.909 079 11420.95 77.26 56814.16 88888.00 2018-03-20 12:27:40.409 079 11421.02 77.34 56814.18 88888.00 2018-03-20 12:27:40.910 079 11421.03 77.35 56814.21 88888.00 2018-03-20 12:27:41.410 079 11420.99 77.35 56814.24 88888.00 2018-03-20 12:27:41.910 079 11421.03 77.39 56814.23 88888.00 2018-03-20 12:27:42.410 079 11421.10 77.40 56814.21 88888.00 2018-03-20 12:27:42.910 079 11421.02 77.42 56814.11 88888.00 2018-03-20 12:27:43.410 079 11420.97 77.47 56814.07 88888.00 2018-03-20 12:27:43.910 079 11421.06 77.51 56814.09 88888.00 2018-03-20 12:27:44.410 079 11421.10 77.53 56814.09 88888.00 2018-03-20 12:27:44.910 079 11421.10 77.51 56814.11 88888.00 2018-03-20 12:27:45.410 079 11421.13 77.53 56814.16 88888.00 2018-03-20 12:27:45.910 079 11421.16 77.50 56814.21 88888.00 2018-03-20 12:27:46.410 079 11421.13 77.48 56814.22 88888.00 2018-03-20 12:27:46.910 079 11421.13 77.51 56814.31 88888.00 2018-03-20 12:27:47.410 079 11421.24 77.55 56814.39 88888.00 2018-03-20 12:27:47.910 079 11421.27 77.53 56814.36 88888.00 2018-03-20 12:27:48.910 079 11421.27 77.56 56814.42 88888.00 2018-03-20 12:27:49.410 079 11421.31 77.58 56814.43 88888.00 2018-03-20 12:27:49.910 079 11421.30 77.58 56814.43 88888.00 2018-03-20 12:27:50.410 079 11421.33 77.61 56814.50 88888.00 2018-03-20 12:27:50.910 079 11421.33 77.63 56814.53 88888.00 2018-03-20 12:27:51.410 079 11421.33 77.62 56814.52 88888.00 2018-03-20 12:27:51.910 079 11421.44 77.66 56814.54 88888.00 2018-03-20 12:27:52.410 079 11421.47 77.69 56814.46 88888.00 2018-03-20 12:27:52.910 079 11421.42 77.70 56814.39 88888.00 2018-03-20 12:27:53.410 079 11421.45 77.76 56814.40 88888.00 2018-03-20 12:27:53.910 079 11421.48 77.80 56814.47 88888.00 2018-03-20 12:27:54.410 079 11421.53 77.74 56814.41 88888.00 2018-03-20 12:27:54.910 079 11421.54 77.67 56814.39 88888.00 2018-03-20 12:27:55.410 079 11421.53 77.66 56814.36 88888.00 2018-03-20 12:27:55.910 079 11421.59 77.61 56814.35 88888.00 2018-03-20 12:27:56.410 079 11421.60 77.62 56814.34 88888.00 2018-03-20 12:27:56.910 079 11421.63 77.66 56814.39 88888.00 2018-03-20 12:27:57.410 079 11421.73 77.64 56814.39 88888.00 2018-03-20 12:27:57.910 079 11421.72 77.68 56814.39 88888.00 2018-03-20 12:27:58.410 079 11421.74 77.77 56814.37 88888.00 2018-03-20 12:27:58.910 079 11421.80 77.81 56814.42 88888.00 2018-03-20 12:27:59.410 079 11421.80 77.80 56814.46 88888.00 2018-03-20 12:27:59.910 079 11421.75 77.80 56814.54 88888.00 2018-03-20 12:28:00.410 079 11421.86 77.83 56814.56 88888.00 2018-03-20 12:28:00.910 079 11421.91 77.84 56814.62 88888.00 2018-03-20 12:28:01.410 079 11421.88 77.83 56814.60 88888.00 2018-03-20 12:28:02.410 079 11422.00 77.94 56814.72 88888.00 2018-03-20 12:28:02.910 079 11422.00 77.96 56814.77 88888.00 2018-03-20 12:28:03.410 079 11422.04 77.94 56814.81 88888.00 2018-03-20 12:28:03.910 079 11422.05 77.98 56814.79 88888.00 2018-03-20 12:28:04.410 079 11422.09 77.98 56814.75 88888.00 2018-03-20 12:28:04.910 079 11422.15 78.00 56814.79 88888.00 2018-03-20 12:28:05.410 079 11422.15 78.07 56814.79 88888.00 2018-03-20 12:28:05.910 079 11422.16 78.07 56814.74 88888.00 2018-03-20 12:28:06.410 079 11422.15 78.09 56814.74 88888.00 2018-03-20 12:28:06.910 079 11422.20 78.12 56814.71 88888.00 2018-03-20 12:28:07.410 079 11422.24 78.12 56814.62 88888.00 2018-03-20 12:28:07.910 079 11422.17 78.09 56814.68 88888.00 2018-03-20 12:28:08.410 079 11422.22 78.10 56814.66 88888.00 2018-03-20 12:28:08.910 079 11422.28 78.11 56814.61 88888.00 2018-03-20 12:28:09.410 079 11422.21 78.09 56814.58 88888.00 2018-03-20 12:28:09.910 079 11422.21 78.11 56814.58 88888.00 2018-03-20 12:28:10.410 079 11422.21 78.14 56814.52 88888.00 2018-03-20 12:28:10.910 079 11422.22 78.12 56814.49 88888.00 2018-03-20 12:28:11.410 079 11422.21 78.17 56814.50 88888.00 2018-03-20 12:28:12.410 079 11422.30 78.18 56814.52 88888.00 2018-03-20 12:28:12.910 079 11422.25 78.16 56814.52 88888.00 2018-03-20 12:28:13.410 079 11422.28 78.19 56814.45 88888.00 2018-03-20 12:28:13.910 079 11422.29 78.18 56814.47 88888.00 2018-03-20 12:28:14.410 079 11422.29 78.22 56814.45 88888.00 2018-03-20 12:28:14.910 079 11422.31 78.28 56814.40 88888.00 2018-03-20 12:28:15.410 079 11422.36 78.29 56814.41 88888.00 2018-03-20 12:28:15.910 079 11422.32 78.25 56814.39 88888.00 2018-03-20 12:28:16.410 079 11422.31 78.26 56814.41 88888.00 2018-03-20 12:28:16.910 079 11422.39 78.31 56814.35 88888.00 2018-03-20 12:28:17.410 079 11422.43 78.34 56814.34 88888.00 2018-03-20 12:28:17.910 079 11422.39 78.34 56814.33 88888.00 2018-03-20 12:28:18.410 079 11422.41 78.26 56814.31 88888.00 2018-03-20 12:28:18.910 079 11422.48 78.23 56814.27 88888.00 2018-03-20 12:28:19.410 079 11422.49 78.23 56814.27 88888.00 2018-03-20 12:28:19.910 079 11422.48 78.25 56814.27 88888.00 2018-03-20 12:28:20.410 079 11422.51 78.25 56814.29 88888.00 2018-03-20 12:28:20.910 079 11422.48 78.30 56814.31 88888.00 2018-03-20 12:28:21.410 079 11422.50 78.36 56814.27 88888.00 2018-03-20 12:28:21.910 079 11422.60 78.38 56814.17 88888.00 2018-03-20 12:28:22.410 079 11422.67 78.38 56814.11 88888.00 2018-03-20 12:28:22.910 079 11422.64 78.37 56814.14 88888.00 2018-03-20 12:28:23.410 079 11422.67 78.36 56814.13 88888.00 2018-03-20 12:28:23.910 079 11422.79 78.34 56814.08 88888.00 2018-03-20 12:28:24.410 079 11422.78 78.34 56814.03 88888.00 2018-03-20 12:28:24.910 079 11422.78 78.35 56814.05 88888.00 2018-03-20 12:28:25.410 079 11422.77 78.37 56814.01 88888.00 2018-03-20 12:28:25.910 079 11422.77 78.36 56813.96 88888.00 2018-03-20 12:28:26.410 079 11422.80 78.36 56813.98 88888.00 2018-03-20 12:28:26.910 079 11422.87 78.36 56813.97 88888.00 2018-03-20 12:28:27.410 079 11422.90 78.36 56814.00 88888.00 2018-03-20 12:28:27.910 079 11422.90 78.37 56813.97 88888.00 2018-03-20 12:28:28.410 079 11422.90 78.36 56813.90 88888.00 2018-03-20 12:28:28.910 079 11422.94 78.34 56813.82 88888.00 2018-03-20 12:28:29.410 079 11422.99 78.34 56813.77 88888.00 2018-03-20 12:28:29.910 079 11422.99 78.31 56813.72 88888.00 2018-03-20 12:28:30.410 079 11422.99 78.23 56813.69 88888.00 2018-03-20 12:28:30.910 079 11422.97 78.22 56813.70 88888.00 2018-03-20 12:28:31.410 079 11422.94 78.26 56813.66 88888.00 2018-03-20 12:28:31.910 079 11423.01 78.23 56813.59 88888.00 2018-03-20 12:28:32.410 079 11423.00 78.15 56813.56 88888.00 2018-03-20 12:28:32.910 079 11423.00 78.18 56813.60 88888.00 2018-03-20 12:28:33.410 079 11423.05 78.15 56813.54 88888.00 2018-03-20 12:28:33.910 079 11423.05 78.10 56813.46 88888.00 2018-03-20 12:28:34.410 079 11423.04 78.11 56813.37 88888.00 2018-03-20 12:28:34.910 079 11423.08 78.14 56813.34 88888.00 2018-03-20 12:28:35.410 079 11423.12 78.10 56813.37 88888.00 2018-03-20 12:28:35.910 079 11423.07 78.04 56813.37 88888.00 2018-03-20 12:28:36.410 079 11423.02 78.10 56813.27 88888.00 2018-03-20 12:28:36.910 079 11423.08 78.14 56813.20 88888.00 2018-03-20 12:28:37.410 079 11423.04 78.10 56813.17 88888.00 2018-03-20 12:28:37.910 079 11423.02 78.10 56813.14 88888.00 2018-03-20 12:28:38.410 079 11423.12 78.07 56813.08 88888.00 2018-03-20 12:28:38.910 079 11423.05 78.05 56813.00 88888.00 2018-03-20 12:28:39.410 079 11422.97 78.03 56812.95 88888.00 2018-03-20 12:28:39.910 079 11423.02 78.00 56812.88 88888.00 2018-03-20 12:28:40.410 079 11423.08 77.92 56812.89 88888.00 2018-03-20 12:28:40.910 079 11423.02 77.92 56812.91 88888.00 2018-03-20 12:28:41.410 079 11422.99 77.94 56812.86 88888.00 2018-03-20 12:28:41.910 079 11422.97 77.90 56812.87 88888.00 2018-03-20 12:28:42.410 079 11422.99 77.90 56812.85 88888.00 2018-03-20 12:28:42.910 079 11423.06 77.89 56812.85 88888.00 2018-03-20 12:28:43.910 079 11423.04 77.89 56812.88 88888.00 2018-03-20 12:28:44.410 079 11423.09 77.91 56812.98 88888.00 2018-03-20 12:28:44.910 079 11423.15 77.92 56812.95 88888.00 2018-03-20 12:28:45.410 079 11423.13 77.95 56813.04 88888.00 2018-03-20 12:28:45.910 079 11423.11 77.97 56813.09 88888.00 2018-03-20 12:28:46.410 079 11423.13 77.96 56813.08 88888.00 2018-03-20 12:28:46.910 079 11423.15 77.95 56813.09 88888.00 2018-03-20 12:28:47.410 079 11423.11 77.89 56813.17 88888.00 2018-03-20 12:28:47.910 079 11423.15 77.97 56813.15 88888.00 2018-03-20 12:28:48.410 079 11423.16 77.96 56813.08 88888.00 2018-03-20 12:28:48.910 079 11423.09 77.89 56813.08 88888.00 2018-03-20 12:28:49.410 079 11423.13 77.95 56813.08 88888.00 2018-03-20 12:28:49.910 079 11423.18 77.98 56813.09 88888.00 2018-03-20 12:28:50.410 079 11423.13 77.92 56813.12 88888.00 2018-03-20 12:28:50.910 079 11423.11 77.95 56813.08 88888.00 2018-03-20 12:28:51.410 079 11423.13 77.97 56813.08 88888.00 2018-03-20 12:28:51.910 079 11423.11 77.97 56813.11 88888.00 2018-03-20 12:28:52.410 079 11423.07 77.95 56813.08 88888.00 2018-03-20 12:28:52.910 079 11423.12 77.89 56813.07 88888.00 2018-03-20 12:28:53.910 079 11423.00 77.87 56813.00 88888.00 2018-03-20 12:28:54.410 079 11422.99 77.89 56812.95 88888.00 2018-03-20 12:28:54.910 079 11423.02 77.89 56812.94 88888.00 2018-03-20 12:28:55.410 079 11423.00 77.85 56812.94 88888.00 2018-03-20 12:28:55.910 079 11423.04 77.89 56812.95 88888.00 2018-03-20 12:28:56.410 079 11422.99 77.91 56812.89 88888.00 2018-03-20 12:28:56.910 079 11422.92 77.96 56812.94 88888.00 2018-03-20 12:28:57.410 079 11422.93 77.98 56812.96 88888.00 2018-03-20 12:28:57.910 079 11422.98 78.01 56813.02 88888.00 2018-03-20 12:28:58.410 079 11422.97 77.96 56813.05 88888.00 2018-03-20 12:28:58.910 079 11422.88 77.97 56813.06 88888.00 2018-03-20 12:28:59.410 079 11422.90 78.03 56813.08 88888.00 2018-03-20 12:28:59.910 079 11422.92 78.07 56813.13 88888.00 2018-03-20 12:29:00.410 079 11422.91 78.08 56813.17 88888.00 2018-03-20 12:29:00.910 079 11422.86 78.05 56813.25 88888.00 2018-03-20 12:29:01.410 079 11422.88 78.05 56813.24 88888.00 2018-03-20 12:29:01.910 079 11422.81 78.03 56813.21 88888.00 2018-03-20 12:29:02.410 079 11422.78 78.07 56813.25 88888.00 2018-03-20 12:29:02.910 079 11422.78 78.09 56813.26 88888.00 2018-03-20 12:29:03.410 079 11422.84 78.11 56813.26 88888.00 2018-03-20 12:29:03.910 079 11422.77 78.14 56813.28 88888.00 2018-03-20 12:29:04.410 079 11422.80 78.11 56813.30 88888.00 2018-03-20 12:29:04.910 079 11422.79 78.09 56813.31 88888.00 2018-03-20 12:29:05.410 079 11422.72 78.03 56813.26 88888.00 2018-03-20 12:29:05.910 079 11422.76 78.10 56813.21 88888.00 2018-03-20 12:29:06.410 079 11422.81 78.05 56813.30 88888.00 2018-03-20 12:29:06.910 079 11422.81 78.00 56813.39 88888.00 2018-03-20 12:29:07.410 079 11422.78 78.02 56813.38 88888.00 2018-03-20 12:29:07.910 079 11422.79 78.02 56813.34 88888.00 2018-03-20 12:29:08.410 079 11422.76 78.01 56813.32 88888.00 2018-03-20 12:29:08.910 079 11422.71 78.00 56813.34 88888.00 2018-03-20 12:29:09.410 079 11422.71 78.01 56813.37 88888.00 2018-03-20 12:29:09.910 079 11422.71 77.96 56813.34 88888.00 2018-03-20 12:29:10.410 079 11422.65 77.96 56813.30 88888.00 2018-03-20 12:29:10.910 079 11422.66 77.95 56813.26 88888.00 2018-03-20 12:29:11.910 079 11422.57 77.88 56813.17 88888.00 2018-03-20 12:29:12.410 079 11422.55 77.89 56813.17 88888.00 2018-03-20 12:29:12.910 079 11422.56 77.95 56813.09 88888.00 2018-03-20 12:29:13.410 079 11422.56 77.97 56813.06 88888.00 2018-03-20 12:29:13.910 079 11422.50 78.00 56813.04 88888.00 2018-03-20 12:29:14.410 079 11422.56 77.98 56813.01 88888.00 2018-03-20 12:29:14.910 079 11422.58 77.95 56812.99 88888.00 2018-03-20 12:29:15.410 079 11422.53 77.96 56812.93 88888.00 2018-03-20 12:29:15.910 079 11422.58 77.96 56812.91 88888.00 2018-03-20 12:29:16.410 079 11422.56 77.94 56812.92 88888.00 2018-03-20 12:29:16.910 079 11422.52 77.92 56813.01 88888.00 2018-03-20 12:29:17.410 079 11422.53 77.98 56813.11 88888.00 2018-03-20 12:29:17.910 079 11422.57 77.89 56812.99 88888.00 2018-03-20 12:29:18.410 079 11422.53 77.82 56812.98 88888.00 2018-03-20 12:29:18.910 079 11422.50 77.81 56812.95 88888.00 2018-03-20 12:29:19.410 079 11422.51 77.82 56812.92 88888.00 2018-03-20 12:29:19.910 079 11422.49 77.76 56812.94 88888.00 2018-03-20 12:29:20.410 079 11422.50 77.77 56812.93 88888.00 2018-03-20 12:29:20.910 079 11422.49 77.82 56812.93 88888.00 2018-03-20 12:29:21.410 079 11422.49 77.78 56812.89 88888.00 2018-03-20 12:29:21.910 079 11422.41 77.74 56812.95 88888.00 2018-03-20 12:29:22.410 079 11422.38 77.80 56812.95 88888.00 2018-03-20 12:29:22.910 079 11422.44 77.78 56812.94 88888.00 2018-03-20 12:29:23.410 079 11422.45 77.76 56812.92 88888.00 2018-03-20 12:29:23.910 079 11422.39 77.80 56812.92 88888.00 2018-03-20 12:29:24.410 079 11422.41 77.83 56812.99 88888.00 2018-03-20 12:29:25.410 079 11422.35 77.87 56812.98 88888.00 2018-03-20 12:29:25.910 079 11422.43 77.80 56812.98 88888.00 2018-03-20 12:29:26.410 079 11422.39 77.82 56812.99 88888.00 2018-03-20 12:29:26.910 079 11422.36 77.81 56812.99 88888.00 2018-03-20 12:29:27.410 079 11422.36 77.82 56813.05 88888.00 2018-03-20 12:29:27.910 079 11422.36 77.81 56813.11 88888.00 2018-03-20 12:29:28.410 079 11422.34 77.82 56813.05 88888.00 2018-03-20 12:29:28.910 079 11422.34 77.76 56813.05 88888.00 2018-03-20 12:29:29.410 079 11422.37 77.74 56813.07 88888.00 2018-03-20 12:29:29.910 079 11422.29 77.71 56813.13 88888.00 2018-03-20 12:29:30.410 079 11422.30 77.75 56813.02 88888.00 2018-03-20 12:29:30.910 079 11422.31 77.81 56812.99 88888.00 2018-03-20 12:29:31.410 079 11422.24 77.83 56813.00 88888.00 2018-03-20 12:29:31.910 079 11422.27 77.85 56813.06 88888.00 2018-03-20 12:29:32.410 079 11422.35 77.84 56813.06 88888.00 2018-03-20 12:29:32.910 079 11422.29 77.83 56813.04 88888.00 2018-03-20 12:29:33.410 079 11422.25 77.80 56813.04 88888.00 2018-03-20 12:29:33.910 079 11422.30 77.81 56813.07 88888.00 2018-03-20 12:29:34.410 079 11422.29 77.81 56813.11 88888.00 2018-03-20 12:29:34.910 079 11422.29 77.78 56813.11 88888.00 2018-03-20 12:29:35.410 079 11422.23 77.71 56813.14 88888.00 2018-03-20 12:29:35.910 079 11422.20 77.74 56813.09 88888.00 2018-03-20 12:29:36.410 079 11422.18 77.74 56813.12 88888.00 2018-03-20 12:29:36.910 079 11422.15 77.69 56813.12 88888.00 2018-03-20 12:29:37.410 079 11422.15 77.68 56813.12 88888.00 2018-03-20 12:29:37.910 079 11422.14 77.70 56813.09 88888.00 2018-03-20 12:29:38.410 079 11422.08 77.71 56813.09 88888.00 2018-03-20 12:29:38.910 079 11422.15 77.70 56813.08 88888.00 2018-03-20 12:29:39.410 079 11422.11 77.69 56813.13 88888.00 2018-03-20 12:29:39.910 079 11422.08 77.69 56813.15 88888.00 2018-03-20 12:29:40.411 079 11422.14 77.73 56813.23 88888.00 2018-03-20 12:29:40.911 079 11422.13 77.77 56813.25 88888.00 2018-03-20 12:29:41.411 079 11422.05 77.78 56813.24 88888.00 2018-03-20 12:29:41.911 079 11422.05 77.78 56813.23 88888.00 2018-03-20 12:29:42.411 079 11422.10 77.84 56813.26 88888.00 2018-03-20 12:29:42.911 079 11422.07 77.80 56813.27 88888.00 2018-03-20 12:29:43.411 079 11422.08 77.83 56813.28 88888.00 2018-03-20 12:29:43.911 079 11422.11 77.89 56813.27 88888.00 2018-03-20 12:29:44.411 079 11422.09 77.88 56813.21 88888.00 2018-03-20 12:29:44.911 079 11422.08 77.90 56813.19 88888.00 2018-03-20 12:29:45.411 079 11422.07 77.89 56813.26 88888.00 2018-03-20 12:29:45.911 079 11422.03 77.89 56813.27 88888.00 2018-03-20 12:29:46.411 079 11421.98 77.89 56813.21 88888.00 2018-03-20 12:29:46.911 079 11422.03 77.90 56813.21 88888.00 2018-03-20 12:29:47.411 079 11422.05 77.90 56813.25 88888.00 2018-03-20 12:29:47.911 079 11422.04 77.89 56813.31 88888.00 2018-03-20 12:29:48.411 079 11422.04 77.95 56813.41 88888.00 2018-03-20 12:29:48.911 079 11422.13 77.95 56813.44 88888.00 2018-03-20 12:29:49.411 079 11422.14 77.92 56813.39 88888.00 2018-03-20 12:29:49.911 079 11422.05 77.91 56813.39 88888.00 2018-03-20 12:29:50.411 079 11422.14 77.90 56813.38 88888.00 2018-03-20 12:29:50.911 079 11422.16 77.89 56813.33 88888.00 2018-03-20 12:29:51.411 079 11422.07 77.89 56813.43 88888.00 2018-03-20 12:29:51.911 079 11422.05 77.84 56813.46 88888.00 2018-03-20 12:29:52.411 079 11422.13 77.88 56813.45 88888.00 2018-03-20 12:29:52.911 079 11422.02 77.83 56813.51 88888.00 2018-03-20 12:29:53.411 079 11422.05 77.80 56813.50 88888.00 2018-03-20 12:29:53.911 079 11422.14 77.81 56813.49 88888.00 2018-03-20 12:29:54.411 079 11422.07 77.82 56813.46 88888.00 2018-03-20 12:29:54.911 079 11421.98 77.80 56813.46 88888.00 2018-03-20 12:29:55.411 079 11422.02 77.76 56813.43 88888.00 2018-03-20 12:29:55.911 079 11422.03 77.74 56813.39 88888.00 2018-03-20 12:29:56.911 079 11422.05 77.77 56813.30 88888.00 2018-03-20 12:29:57.411 079 11422.07 77.75 56813.27 88888.00 2018-03-20 12:29:57.911 079 11422.01 77.70 56813.25 88888.00 2018-03-20 12:29:58.411 079 11421.95 77.73 56813.23 88888.00 2018-03-20 12:29:58.911 079 11422.00 77.74 56813.15 88888.00 2018-03-20 12:29:59.411 079 11421.98 77.77 56813.06 88888.00 2018-03-20 12:29:59.911 079 11421.98 77.78 56813.06 88888.00 2018-03-20 12:30:00.411 079 11422.02 77.77 56813.05 88888.00 2018-03-20 12:30:00.911 079 11422.05 77.71 56812.98 88888.00 2018-03-20 12:30:01.411 079 11422.02 77.73 56812.93 88888.00 2018-03-20 12:30:01.911 079 11422.04 77.70 56812.89 88888.00 2018-03-20 12:30:02.411 079 11422.05 77.69 56812.86 88888.00 2018-03-20 12:30:02.911 079 11422.04 77.71 56812.82 88888.00 2018-03-20 12:30:03.411 079 11422.07 77.71 56812.79 88888.00 2018-03-20 12:30:03.911 079 11422.14 77.75 56812.81 88888.00 2018-03-20 12:30:04.411 079 11422.05 77.71 56812.83 88888.00 2018-03-20 12:30:04.911 079 11422.04 77.77 56812.82 88888.00 2018-03-20 12:30:05.411 079 11422.13 77.74 56812.80 88888.00 2018-03-20 12:30:05.911 079 11422.15 77.71 56812.82 88888.00 2018-03-20 12:30:06.911 079 11422.17 77.81 56812.96 88888.00 2018-03-20 12:30:07.411 079 11422.18 77.85 56812.91 88888.00 2018-03-20 12:30:07.911 079 11422.23 77.87 56812.89 88888.00 2018-03-20 12:30:08.411 079 11422.25 77.89 56812.87 88888.00 2018-03-20 12:30:08.911 079 11422.34 77.88 56812.87 88888.00 2018-03-20 12:30:09.411 079 11422.34 77.87 56812.87 88888.00 2018-03-20 12:30:09.911 079 11422.36 77.85 56812.87 88888.00 2018-03-20 12:30:10.411 079 11422.43 77.89 56812.86 88888.00 2018-03-20 12:30:10.911 079 11422.44 77.89 56812.82 88888.00 2018-03-20 12:30:11.411 079 11422.45 77.91 56812.87 88888.00 2018-03-20 12:30:11.911 079 11422.49 77.91 56812.82 88888.00 2018-03-20 12:30:12.411 079 11422.52 77.94 56812.80 88888.00 2018-03-20 12:30:12.911 079 11422.53 77.95 56812.79 88888.00 2018-03-20 12:30:13.411 079 11422.63 77.97 56812.83 88888.00 2018-03-20 12:30:13.911 079 11422.69 77.97 56812.91 88888.00 2018-03-20 12:30:14.411 079 11422.71 78.00 56812.85 88888.00 2018-03-20 12:30:14.911 079 11422.74 78.08 56812.87 88888.00 2018-03-20 12:30:15.411 079 11422.83 78.11 56812.98 88888.00 2018-03-20 12:30:15.911 079 11422.81 78.11 56813.01 88888.00 2018-03-20 12:30:16.411 079 11422.88 78.14 56813.05 88888.00 2018-03-20 12:30:16.911 079 11422.94 78.21 56813.13 88888.00 2018-03-20 12:30:17.411 079 11422.94 78.23 56813.06 88888.00 2018-03-20 12:30:17.911 079 11422.94 78.24 56813.06 88888.00 2018-03-20 12:30:18.411 079 11422.93 78.25 56813.13 88888.00 2018-03-20 12:30:18.911 079 11422.99 78.24 56813.08 88888.00 2018-03-20 12:30:19.411 079 11423.00 78.22 56813.08 88888.00 2018-03-20 12:30:19.911 079 11423.02 78.26 56813.17 88888.00 2018-03-20 12:30:20.411 079 11423.12 78.31 56813.24 88888.00 2018-03-20 12:30:20.911 079 11423.11 78.29 56813.23 88888.00 2018-03-20 12:30:21.411 079 11423.08 78.32 56813.27 88888.00 2018-03-20 12:30:21.911 079 11423.19 78.30 56813.30 88888.00 2018-03-20 12:30:22.411 079 11423.23 78.34 56813.34 88888.00 2018-03-20 12:30:22.911 079 11423.20 78.42 56813.40 88888.00 2018-03-20 12:30:23.411 079 11423.29 78.45 56813.41 88888.00 2018-03-20 12:30:23.911 079 11423.37 78.43 56813.39 88888.00 2018-03-20 12:30:24.411 079 11423.37 78.43 56813.41 88888.00 2018-03-20 12:30:24.911 079 11423.40 78.45 56813.43 88888.00 2018-03-20 12:30:25.411 079 11423.43 78.46 56813.38 88888.00 2018-03-20 12:30:25.911 079 11423.39 78.43 56813.28 88888.00 2018-03-20 12:30:26.411 079 11423.46 78.43 56813.32 88888.00 2018-03-20 12:30:26.911 079 11423.54 78.41 56813.32 88888.00 2018-03-20 12:30:27.411 079 11423.49 78.41 56813.30 88888.00 2018-03-20 12:30:27.911 079 11423.42 78.44 56813.23 88888.00 2018-03-20 12:30:28.411 079 11423.52 78.41 56813.19 88888.00 2018-03-20 12:30:28.911 079 11423.53 78.39 56813.23 88888.00 2018-03-20 12:30:29.411 079 11423.47 78.41 56813.20 88888.00 2018-03-20 12:30:29.911 079 11423.53 78.41 56813.19 88888.00 2018-03-20 12:30:30.411 079 11423.52 78.36 56813.24 88888.00 2018-03-20 12:30:30.911 079 11423.53 78.35 56813.27 88888.00 2018-03-20 12:30:31.411 079 11423.50 78.42 56813.32 88888.00 2018-03-20 12:30:31.911 079 11423.52 78.46 56813.30 88888.00 2018-03-20 12:30:32.411 079 11423.52 78.45 56813.27 88888.00 2018-03-20 12:30:32.911 079 11423.54 78.46 56813.30 88888.00 2018-03-20 12:30:33.411 079 11423.64 78.50 56813.40 88888.00 2018-03-20 12:30:33.911 079 11423.64 78.48 56813.46 88888.00 2018-03-20 12:30:34.411 079 11423.63 78.49 56813.52 88888.00 2018-03-20 12:30:34.911 079 11423.71 78.53 56813.58 88888.00 2018-03-20 12:30:35.411 079 11423.69 78.55 56813.65 88888.00 2018-03-20 12:30:35.911 079 11423.69 78.57 56813.77 88888.00 2018-03-20 12:30:36.411 079 11423.81 78.64 56813.88 88888.00 2018-03-20 12:30:36.911 079 11423.90 78.69 56813.96 88888.00 2018-03-20 12:30:37.411 079 11423.88 78.76 56814.05 88888.00 2018-03-20 12:30:38.411 079 11424.04 78.80 56814.22 88888.00 2018-03-20 12:30:38.911 079 11424.06 78.83 56814.28 88888.00 2018-03-20 12:30:39.411 079 11424.12 78.89 56814.37 88888.00 2018-03-20 12:30:39.911 079 11424.20 78.89 56814.43 88888.00 2018-03-20 12:30:40.411 079 11424.20 78.89 56814.42 88888.00 2018-03-20 12:30:40.911 079 11424.20 78.92 56814.42 88888.00 2018-03-20 12:30:41.411 079 11424.25 78.91 56814.40 88888.00 2018-03-20 12:30:41.911 079 11424.32 78.91 56814.36 88888.00 2018-03-20 12:30:42.411 079 11424.31 78.92 56814.35 88888.00 2018-03-20 12:30:42.911 079 11424.30 78.89 56814.31 88888.00 2018-03-20 12:30:43.411 079 11424.38 78.84 56814.31 88888.00 2018-03-20 12:30:43.911 079 11424.37 78.82 56814.27 88888.00 2018-03-20 12:30:44.411 079 11424.36 78.79 56814.28 88888.00 2018-03-20 12:30:44.911 079 11424.41 78.80 56814.23 88888.00 2018-03-20 12:30:45.411 079 11424.40 78.79 56814.16 88888.00 2018-03-20 12:30:45.911 079 11424.45 78.75 56814.07 88888.00 2018-03-20 12:30:46.411 079 11424.51 78.76 56814.08 88888.00 2018-03-20 12:30:46.911 079 11424.57 78.78 56814.01 88888.00 2018-03-20 12:30:47.411 079 11424.51 78.77 56813.94 88888.00 2018-03-20 12:30:47.911 079 11424.51 78.73 56813.91 88888.00 2018-03-20 12:30:48.411 079 11424.55 78.73 56813.92 88888.00 2018-03-20 12:30:48.911 079 11424.54 78.72 56813.90 88888.00 2018-03-20 12:30:49.411 079 11424.52 78.71 56813.88 88888.00 2018-03-20 12:30:49.911 079 11424.58 78.69 56813.84 88888.00 2018-03-20 12:30:50.411 079 11424.55 78.68 56813.82 88888.00 2018-03-20 12:30:50.911 079 11424.58 78.71 56813.84 88888.00 2018-03-20 12:30:51.411 079 11424.62 78.77 56813.78 88888.00 2018-03-20 12:30:51.911 079 11424.64 78.76 56813.75 88888.00 2018-03-20 12:30:52.411 079 11424.61 78.72 56813.76 88888.00 2018-03-20 12:30:52.911 079 11424.66 78.75 56813.75 88888.00 2018-03-20 12:30:53.411 079 11424.72 78.75 56813.72 88888.00 2018-03-20 12:30:53.911 079 11424.65 78.65 56813.76 88888.00 2018-03-20 12:30:54.411 079 11424.69 78.62 56813.78 88888.00 2018-03-20 12:30:54.911 079 11424.82 78.64 56813.78 88888.00 2018-03-20 12:30:55.411 079 11424.79 78.66 56813.77 88888.00 2018-03-20 12:30:55.911 079 11424.75 78.69 56813.70 88888.00 2018-03-20 12:30:56.411 079 11424.84 78.64 56813.65 88888.00 2018-03-20 12:30:56.911 079 11424.87 78.63 56813.63 88888.00 2018-03-20 12:30:57.411 079 11424.86 78.64 56813.65 88888.00 2018-03-20 12:30:57.911 079 11424.85 78.65 56813.64 88888.00 2018-03-20 12:30:58.411 079 11424.86 78.63 56813.59 88888.00 2018-03-20 12:30:58.911 079 11424.80 78.63 56813.59 88888.00 2018-03-20 12:30:59.411 079 11424.79 78.62 56813.64 88888.00 2018-03-20 12:30:59.911 079 11424.91 78.60 56813.64 88888.00 2018-03-20 12:31:00.411 079 11424.86 78.59 56813.54 88888.00 2018-03-20 12:31:00.911 079 11424.78 78.62 56813.47 88888.00 2018-03-20 12:31:01.411 079 11424.84 78.60 56813.53 88888.00 2018-03-20 12:31:01.911 079 11424.84 78.56 56813.54 88888.00 2018-03-20 12:31:02.411 079 11424.82 78.55 56813.53 88888.00 2018-03-20 12:31:02.911 079 11424.86 78.58 56813.58 88888.00 2018-03-20 12:31:03.411 079 11424.89 78.52 56813.60 88888.00 2018-03-20 12:31:03.911 079 11424.76 78.49 56813.66 88888.00 2018-03-20 12:31:04.411 079 11424.79 78.50 56813.71 88888.00 2018-03-20 12:31:04.911 079 11424.86 78.51 56813.70 88888.00 2018-03-20 12:31:05.411 079 11424.81 78.53 56813.71 88888.00 2018-03-20 12:31:05.911 079 11424.78 78.55 56813.72 88888.00 2018-03-20 12:31:06.411 079 11424.82 78.53 56813.71 88888.00 2018-03-20 12:31:06.911 079 11424.79 78.51 56813.77 88888.00 2018-03-20 12:31:07.411 079 11424.81 78.52 56813.78 88888.00 2018-03-20 12:31:07.911 079 11424.82 78.53 56813.81 88888.00 2018-03-20 12:31:08.411 079 11424.81 78.53 56813.84 88888.00 2018-03-20 12:31:08.911 079 11424.76 78.53 56813.89 88888.00 2018-03-20 12:31:09.411 079 11424.79 78.52 56813.89 88888.00 2018-03-20 12:31:09.911 079 11424.84 78.53 56813.90 88888.00 2018-03-20 12:31:10.411 079 11424.80 78.52 56813.94 88888.00 2018-03-20 12:31:10.911 079 11424.80 78.51 56813.94 88888.00 2018-03-20 12:31:11.411 079 11424.85 78.49 56813.95 88888.00 2018-03-20 12:31:11.911 079 11424.75 78.50 56813.91 88888.00 2018-03-20 12:31:12.411 079 11424.71 78.49 56813.90 88888.00 2018-03-20 12:31:12.911 079 11424.69 78.46 56813.89 88888.00 2018-03-20 12:31:13.411 079 11424.69 78.42 56813.86 88888.00 2018-03-20 12:31:13.911 079 11424.64 78.43 56813.86 88888.00 2018-03-20 12:31:14.411 079 11424.54 78.39 56813.82 88888.00 2018-03-20 12:31:14.911 079 11424.61 78.42 56813.79 88888.00 2018-03-20 12:31:15.411 079 11424.60 78.39 56813.83 88888.00 2018-03-20 12:31:15.911 079 11424.60 78.41 56813.83 88888.00 2018-03-20 12:31:16.411 079 11424.58 78.39 56813.75 88888.00 2018-03-20 12:31:16.911 079 11424.50 78.35 56813.71 88888.00 2018-03-20 12:31:17.411 079 11424.47 78.36 56813.76 88888.00 2018-03-20 12:31:17.911 079 11424.52 78.34 56813.76 88888.00 2018-03-20 12:31:18.411 079 11424.54 78.31 56813.81 88888.00 2018-03-20 12:31:18.911 079 11424.51 78.31 56813.84 88888.00 2018-03-20 12:31:19.911 079 11424.47 78.23 56813.77 88888.00 2018-03-20 12:31:20.411 079 11424.45 78.21 56813.78 88888.00 2018-03-20 12:31:20.911 079 11424.44 78.25 56813.76 88888.00 2018-03-20 12:31:21.411 079 11424.46 78.26 56813.76 88888.00 2018-03-20 12:31:21.911 079 11424.39 78.24 56813.73 88888.00 2018-03-20 12:31:22.411 079 11424.34 78.26 56813.70 88888.00 2018-03-20 12:31:22.911 079 11424.39 78.31 56813.72 88888.00 2018-03-20 12:31:23.411 079 11424.39 78.29 56813.71 88888.00 2018-03-20 12:31:23.911 079 11424.37 78.34 56813.68 88888.00 2018-03-20 12:31:24.411 079 11424.38 78.38 56813.68 88888.00 2018-03-20 12:31:24.911 079 11424.31 78.36 56813.66 88888.00 2018-03-20 12:31:25.411 079 11424.30 78.36 56813.68 88888.00 2018-03-20 12:31:25.911 079 11424.31 78.38 56813.68 88888.00 2018-03-20 12:31:26.411 079 11424.32 78.36 56813.58 88888.00 2018-03-20 12:31:26.911 079 11424.31 78.35 56813.54 88888.00 2018-03-20 12:31:27.411 079 11424.30 78.35 56813.47 88888.00 2018-03-20 12:31:27.911 079 11424.31 78.30 56813.46 88888.00 2018-03-20 12:31:28.411 079 11424.25 78.17 56813.38 88888.00 2018-03-20 12:31:28.911 079 11424.23 78.18 56813.37 88888.00 2018-03-20 12:31:29.911 079 11424.22 78.18 56813.32 88888.00 2018-03-20 12:31:30.411 079 11424.22 78.19 56813.30 88888.00 2018-03-20 12:31:30.911 079 11424.22 78.17 56813.30 88888.00 2018-03-20 12:31:31.411 079 11424.26 78.18 56813.25 88888.00 2018-03-20 12:31:31.911 079 11424.20 78.18 56813.20 88888.00 2018-03-20 12:31:32.411 079 11424.15 78.16 56813.17 88888.00 2018-03-20 12:31:32.911 079 11424.11 78.11 56813.12 88888.00 2018-03-20 12:31:33.411 079 11424.06 78.07 56813.15 88888.00 2018-03-20 12:31:33.911 079 11424.10 78.09 56813.15 88888.00 2018-03-20 12:31:34.411 079 11424.09 78.12 56813.12 88888.00 2018-03-20 12:31:34.912 079 11424.01 78.14 56813.12 88888.00 2018-03-20 12:31:35.412 079 11423.98 78.11 56813.11 88888.00 2018-03-20 12:31:35.912 079 11424.02 78.11 56813.11 88888.00 2018-03-20 12:31:36.412 079 11423.98 78.07 56813.04 88888.00 2018-03-20 12:31:36.912 079 11423.89 78.09 56813.02 88888.00 2018-03-20 12:31:37.412 079 11423.88 78.10 56813.06 88888.00 2018-03-20 12:31:37.912 079 11423.85 78.04 56813.08 88888.00 2018-03-20 12:31:38.412 079 11423.74 78.05 56813.05 88888.00 2018-03-20 12:31:38.912 079 11423.77 78.07 56813.01 88888.00 2018-03-20 12:31:39.412 079 11423.75 78.12 56812.99 88888.00 2018-03-20 12:31:39.912 079 11423.71 78.09 56813.02 88888.00 2018-03-20 12:31:40.412 079 11423.67 78.08 56812.98 88888.00 2018-03-20 12:31:40.912 079 11423.61 78.07 56812.89 88888.00 2018-03-20 12:31:41.412 079 11423.61 78.04 56812.88 88888.00 2018-03-20 12:31:41.912 079 11423.57 78.02 56812.85 88888.00 2018-03-20 12:31:42.412 079 11423.64 78.01 56812.81 88888.00 2018-03-20 12:31:42.912 079 11423.63 77.97 56812.80 88888.00 2018-03-20 12:31:43.412 079 11423.57 77.94 56812.87 88888.00 2018-03-20 12:31:43.912 079 11423.61 77.94 56812.86 88888.00 2018-03-20 12:31:44.412 079 11423.66 77.96 56812.79 88888.00 2018-03-20 12:31:44.912 079 11423.60 77.95 56812.76 88888.00 2018-03-20 12:31:45.412 079 11423.57 77.96 56812.83 88888.00 2018-03-20 12:31:45.912 079 11423.66 77.98 56812.85 88888.00 2018-03-20 12:31:46.412 079 11423.60 78.00 56812.86 88888.00 2018-03-20 12:31:46.912 079 11423.55 78.05 56812.81 88888.00 2018-03-20 12:31:47.412 079 11423.57 78.01 56812.80 88888.00 2018-03-20 12:31:47.912 079 11423.55 77.96 56812.76 88888.00 2018-03-20 12:31:48.412 079 11423.53 77.97 56812.70 88888.00 2018-03-20 12:31:48.912 079 11423.56 77.95 56812.67 88888.00 2018-03-20 12:31:49.412 079 11423.55 77.98 56812.63 88888.00 2018-03-20 12:31:49.912 079 11423.46 77.95 56812.62 88888.00 2018-03-20 12:31:50.412 079 11423.46 77.97 56812.61 88888.00 2018-03-20 12:31:50.912 079 11423.50 78.00 56812.60 88888.00 2018-03-20 12:31:51.412 079 11423.43 77.98 56812.59 88888.00 2018-03-20 12:31:51.912 079 11423.37 78.00 56812.56 88888.00 2018-03-20 12:31:52.412 079 11423.44 78.00 56812.57 88888.00 2018-03-20 12:31:52.912 079 11423.48 77.98 56812.54 88888.00 2018-03-20 12:31:53.412 079 11423.40 77.95 56812.47 88888.00 2018-03-20 12:31:53.912 079 11423.37 77.90 56812.47 88888.00 2018-03-20 12:31:54.412 079 11423.34 77.90 56812.44 88888.00 2018-03-20 12:31:54.912 079 11423.26 77.85 56812.44 88888.00 2018-03-20 12:31:55.412 079 11423.26 77.84 56812.40 88888.00 2018-03-20 12:31:55.912 079 11423.26 77.82 56812.37 88888.00 2018-03-20 12:31:56.412 079 11423.21 77.76 56812.27 88888.00 2018-03-20 12:31:56.912 079 11423.18 77.75 56812.22 88888.00 2018-03-20 12:31:57.412 079 11423.16 77.78 56812.14 88888.00 2018-03-20 12:31:57.912 079 11423.16 77.74 56812.08 88888.00 2018-03-20 12:31:58.412 079 11423.07 77.64 56811.96 88888.00 2018-03-20 12:31:58.912 079 11423.04 77.68 56811.89 88888.00 2018-03-20 12:31:59.412 079 11423.07 77.70 56811.91 88888.00 2018-03-20 12:31:59.912 079 11423.01 77.69 56811.84 88888.00 2018-03-20 12:32:00.412 079 11423.04 77.69 56811.76 88888.00 2018-03-20 12:32:00.912 079 11423.05 77.70 56811.77 88888.00 2018-03-20 12:32:01.412 079 11422.99 77.71 56811.84 88888.00 2018-03-20 12:32:01.912 079 11422.94 77.70 56811.79 88888.00 2018-03-20 12:32:02.412 079 11422.99 77.68 56811.76 88888.00 2018-03-20 12:32:02.912 079 11422.98 77.71 56811.80 88888.00 2018-03-20 12:32:03.412 079 11422.91 77.75 56811.84 88888.00 2018-03-20 12:32:03.912 079 11422.90 77.70 56811.84 88888.00 2018-03-20 12:32:04.412 079 11422.90 77.70 56811.83 88888.00 2018-03-20 12:32:04.912 079 11422.87 77.74 56811.89 88888.00 2018-03-20 12:32:05.412 079 11422.85 77.75 56811.95 88888.00 2018-03-20 12:32:05.912 079 11422.90 77.74 56811.95 88888.00 2018-03-20 12:32:06.412 079 11422.88 77.76 56812.01 88888.00 2018-03-20 12:32:06.912 079 11422.90 77.80 56812.10 88888.00 2018-03-20 12:32:07.412 079 11422.98 77.80 56812.22 88888.00 2018-03-20 12:32:07.912 079 11422.98 77.80 56812.30 88888.00 2018-03-20 12:32:08.412 079 11422.94 77.90 56812.43 88888.00 2018-03-20 12:32:08.912 079 11423.00 77.92 56812.54 88888.00 2018-03-20 12:32:09.412 079 11422.94 77.96 56812.51 88888.00 2018-03-20 12:32:09.912 079 11422.88 77.98 56812.54 88888.00 2018-03-20 12:32:10.412 079 11422.87 78.04 56812.59 88888.00 2018-03-20 12:32:10.912 079 11422.91 78.11 56812.62 88888.00 2018-03-20 12:32:11.412 079 11422.85 78.15 56812.63 88888.00 2018-03-20 12:32:11.912 079 11422.80 78.11 56812.64 88888.00 2018-03-20 12:32:12.412 079 11422.79 78.09 56812.63 88888.00 2018-03-20 12:32:12.912 079 11422.74 78.07 56812.70 88888.00 2018-03-20 12:32:13.412 079 11422.73 78.08 56812.77 88888.00 2018-03-20 12:32:13.912 079 11422.80 78.05 56812.72 88888.00 2018-03-20 12:32:14.412 079 11422.71 78.03 56812.67 88888.00 2018-03-20 12:32:14.912 079 11422.66 77.95 56812.73 88888.00 2018-03-20 12:32:15.412 079 11422.67 77.98 56812.70 88888.00 2018-03-20 12:32:15.912 079 11422.66 78.02 56812.69 88888.00 2018-03-20 12:32:16.412 079 11422.59 78.08 56812.72 88888.00 2018-03-20 12:32:16.912 079 11422.58 78.14 56812.66 88888.00 2018-03-20 12:32:17.412 079 11422.59 78.07 56812.66 88888.00 2018-03-20 12:32:17.912 079 11422.51 78.01 56812.68 88888.00 2018-03-20 12:32:18.412 079 11422.50 78.00 56812.68 88888.00 2018-03-20 12:32:18.912 079 11422.52 77.98 56812.61 88888.00 2018-03-20 12:32:19.412 079 11422.44 77.98 56812.69 88888.00 2018-03-20 12:32:19.912 079 11422.36 78.07 56812.69 88888.00 2018-03-20 12:32:20.412 079 11422.44 78.12 56812.67 88888.00 2018-03-20 12:32:20.912 079 11422.49 78.08 56812.72 88888.00 2018-03-20 12:32:21.412 079 11422.48 78.04 56812.74 88888.00 2018-03-20 12:32:21.912 079 11422.49 78.07 56812.74 88888.00 2018-03-20 12:32:22.412 079 11422.43 78.10 56812.74 88888.00 2018-03-20 12:32:22.912 079 11422.37 78.14 56812.83 88888.00 2018-03-20 12:32:23.412 079 11422.42 78.25 56812.93 88888.00 2018-03-20 12:32:23.912 079 11422.42 78.31 56813.08 88888.00 2018-03-20 12:32:24.412 079 11422.39 78.29 56813.12 88888.00 2018-03-20 12:32:24.912 079 11422.43 78.28 56813.08 88888.00 2018-03-20 12:32:25.412 079 11422.43 78.24 56813.11 88888.00 2018-03-20 12:32:25.912 079 11422.39 78.30 56813.08 88888.00 2018-03-20 12:32:26.412 079 11422.42 78.32 56813.19 88888.00 2018-03-20 12:32:26.912 079 11422.42 78.26 56813.15 88888.00 2018-03-20 12:32:27.412 079 11422.36 78.25 56813.11 88888.00 2018-03-20 12:32:27.912 079 11422.35 78.28 56813.09 88888.00 2018-03-20 12:32:28.412 079 11422.42 78.35 56813.08 88888.00 2018-03-20 12:32:28.912 079 11422.42 78.30 56813.11 88888.00 2018-03-20 12:32:29.412 079 11422.39 78.26 56813.11 88888.00 2018-03-20 12:32:29.912 079 11422.41 78.36 56813.13 88888.00 2018-03-20 12:32:30.412 079 11422.42 78.34 56813.15 88888.00 2018-03-20 12:32:30.912 079 11422.42 78.30 56813.15 88888.00 2018-03-20 12:32:31.412 079 11422.38 78.36 56813.04 88888.00 2018-03-20 12:32:31.912 079 11422.45 78.37 56813.01 88888.00 2018-03-20 12:32:32.912 079 11422.42 78.35 56813.02 88888.00 2018-03-20 12:32:33.412 079 11422.45 78.37 56813.02 88888.00 2018-03-20 12:32:33.912 079 11422.53 78.37 56812.92 88888.00 2018-03-20 12:32:34.412 079 11422.52 78.38 56812.81 88888.00 2018-03-20 12:32:34.912 079 11422.53 78.38 56812.79 88888.00 2018-03-20 12:32:35.412 079 11422.52 78.36 56812.85 88888.00 2018-03-20 12:32:35.912 079 11422.51 78.36 56812.77 88888.00 2018-03-20 12:32:36.412 079 11422.52 78.34 56812.79 88888.00 2018-03-20 12:32:36.912 079 11422.53 78.28 56812.79 88888.00 2018-03-20 12:32:37.412 079 11422.56 78.31 56812.73 88888.00 2018-03-20 12:32:37.912 079 11422.57 78.36 56812.70 88888.00 2018-03-20 12:32:38.412 079 11422.59 78.32 56812.76 88888.00 2018-03-20 12:32:38.912 079 11422.56 78.37 56812.86 88888.00 2018-03-20 12:32:39.412 079 11422.52 78.39 56812.87 88888.00 2018-03-20 12:32:39.912 079 11422.58 78.44 56812.88 88888.00 2018-03-20 12:32:40.412 079 11422.63 78.46 56812.88 88888.00 2018-03-20 12:32:40.912 079 11422.63 78.46 56812.88 88888.00 2018-03-20 12:32:41.412 079 11422.77 78.48 56812.92 88888.00 2018-03-20 12:32:41.912 079 11422.79 78.45 56812.94 88888.00 2018-03-20 12:32:42.412 079 11422.79 78.45 56813.01 88888.00 2018-03-20 12:32:42.912 079 11422.88 78.42 56813.05 88888.00 2018-03-20 12:32:43.412 079 11422.90 78.39 56813.08 88888.00 2018-03-20 12:32:43.912 079 11422.93 78.36 56813.07 88888.00 2018-03-20 12:32:44.412 079 11422.93 78.39 56813.13 88888.00 2018-03-20 12:32:44.912 079 11422.94 78.42 56813.15 88888.00 2018-03-20 12:32:45.412 079 11422.91 78.41 56813.14 88888.00 2018-03-20 12:32:45.912 079 11422.88 78.37 56813.18 88888.00 2018-03-20 12:32:46.412 079 11422.93 78.32 56813.27 88888.00 2018-03-20 12:32:46.912 079 11422.95 78.30 56813.28 88888.00 2018-03-20 12:32:47.412 079 11422.95 78.32 56813.18 88888.00 2018-03-20 12:32:47.912 079 11423.02 78.34 56813.14 88888.00 2018-03-20 12:32:48.412 079 11423.01 78.34 56813.13 88888.00 2018-03-20 12:32:48.912 079 11422.97 78.32 56813.12 88888.00 2018-03-20 12:32:49.412 079 11422.99 78.35 56813.15 88888.00 2018-03-20 12:32:49.912 079 11423.05 78.36 56813.18 88888.00 2018-03-20 12:32:50.412 079 11423.02 78.36 56813.14 88888.00 2018-03-20 12:32:50.912 079 11423.02 78.36 56813.18 88888.00 2018-03-20 12:32:51.412 079 11423.07 78.36 56813.19 88888.00 2018-03-20 12:32:51.912 079 11423.06 78.37 56813.19 88888.00 2018-03-20 12:32:52.412 079 11423.07 78.35 56813.20 88888.00 2018-03-20 12:32:52.912 079 11423.08 78.35 56813.18 88888.00 2018-03-20 12:32:53.412 079 11423.07 78.36 56813.19 88888.00 2018-03-20 12:32:53.912 079 11423.01 78.31 56813.19 88888.00 2018-03-20 12:32:54.412 079 11423.08 78.30 56813.19 88888.00 2018-03-20 12:32:54.912 079 11423.14 78.28 56813.18 88888.00 2018-03-20 12:32:55.412 079 11423.13 78.29 56813.14 88888.00 2018-03-20 12:32:55.912 079 11423.11 78.26 56813.06 88888.00 2018-03-20 12:32:56.412 079 11423.16 78.23 56813.07 88888.00 2018-03-20 12:32:56.912 079 11423.20 78.16 56813.11 88888.00 2018-03-20 12:32:57.412 079 11423.18 78.22 56813.13 88888.00 2018-03-20 12:32:57.912 079 11423.19 78.28 56813.13 88888.00 2018-03-20 12:32:58.412 079 11423.20 78.22 56813.13 88888.00 2018-03-20 12:32:58.912 079 11423.18 78.17 56813.15 88888.00 2018-03-20 12:32:59.412 079 11423.27 78.22 56813.20 88888.00 2018-03-20 12:32:59.912 079 11423.27 78.19 56813.18 88888.00 2018-03-20 12:33:00.912 079 11423.23 78.14 56813.17 88888.00 2018-03-20 12:33:01.412 079 11423.27 78.10 56813.13 88888.00 2018-03-20 12:33:01.912 079 11423.25 78.12 56813.14 88888.00 2018-03-20 12:33:02.412 079 11423.25 78.15 56813.13 88888.00 2018-03-20 12:33:02.912 079 11423.25 78.11 56813.13 88888.00 2018-03-20 12:33:03.412 079 11423.21 78.08 56813.14 88888.00 2018-03-20 12:33:03.912 079 11423.15 78.08 56813.17 88888.00 2018-03-20 12:33:04.412 079 11423.20 78.09 56813.14 88888.00 2018-03-20 12:33:04.912 079 11423.18 78.08 56813.09 88888.00 2018-03-20 12:33:05.412 079 11423.16 78.11 56813.08 88888.00 2018-03-20 12:33:05.912 079 11423.12 78.21 56813.17 88888.00 2018-03-20 12:33:06.412 079 11423.08 78.25 56813.20 88888.00 2018-03-20 12:33:06.912 079 11423.01 78.18 56813.21 88888.00 2018-03-20 12:33:07.412 079 11423.05 78.10 56813.20 88888.00 2018-03-20 12:33:07.912 079 11423.02 78.10 56813.15 88888.00 2018-03-20 12:33:08.412 079 11422.99 78.05 56813.15 88888.00 2018-03-20 12:33:08.912 079 11422.97 78.04 56813.17 88888.00 2018-03-20 12:33:09.412 079 11422.99 78.07 56813.17 88888.00 2018-03-20 12:33:09.912 079 11422.97 78.05 56813.13 88888.00 2018-03-20 12:33:10.412 079 11422.87 78.04 56813.13 88888.00 2018-03-20 12:33:10.912 079 11422.87 78.04 56813.18 88888.00 2018-03-20 12:33:11.412 079 11422.86 78.04 56813.14 88888.00 2018-03-20 12:33:11.912 079 11422.80 78.03 56813.11 88888.00 2018-03-20 12:33:12.412 079 11422.83 78.04 56813.09 88888.00 2018-03-20 12:33:12.912 079 11422.87 78.08 56813.08 88888.00 2018-03-20 12:33:13.412 079 11422.84 78.05 56813.07 88888.00 2018-03-20 12:33:14.412 079 11422.90 78.07 56813.14 88888.00 2018-03-20 12:33:14.912 079 11422.84 78.11 56813.09 88888.00 2018-03-20 12:33:15.412 079 11422.80 78.14 56813.06 88888.00 2018-03-20 12:33:15.912 079 11422.81 78.15 56813.05 88888.00 2018-03-20 12:33:16.412 079 11422.80 78.14 56813.07 88888.00 2018-03-20 12:33:16.912 079 11422.79 78.15 56813.08 88888.00 2018-03-20 12:33:17.412 079 11422.84 78.12 56813.08 88888.00 2018-03-20 12:33:17.912 079 11422.79 78.10 56813.07 88888.00 2018-03-20 12:33:18.412 079 11422.77 78.09 56813.05 88888.00 2018-03-20 12:33:18.912 079 11422.77 78.09 56812.98 88888.00 2018-03-20 12:33:19.412 079 11422.83 78.08 56813.00 88888.00 2018-03-20 12:33:19.912 079 11422.80 78.01 56812.96 88888.00 2018-03-20 12:33:20.412 079 11422.79 77.98 56812.95 88888.00 2018-03-20 12:33:20.912 079 11422.77 78.02 56812.91 88888.00 2018-03-20 12:33:21.412 079 11422.72 78.02 56812.88 88888.00 2018-03-20 12:33:21.912 079 11422.76 78.03 56812.85 88888.00 2018-03-20 12:33:22.412 079 11422.77 78.07 56812.86 88888.00 2018-03-20 12:33:22.912 079 11422.77 78.09 56812.80 88888.00 2018-03-20 12:33:23.412 079 11422.67 78.04 56812.80 88888.00 2018-03-20 12:33:24.412 079 11422.71 78.08 56812.75 88888.00 2018-03-20 12:33:24.912 079 11422.67 78.07 56812.80 88888.00 2018-03-20 12:33:25.412 079 11422.71 78.00 56812.73 88888.00 2018-03-20 12:33:25.912 079 11422.71 77.89 56812.75 88888.00 2018-03-20 12:33:26.412 079 11422.63 77.83 56812.72 88888.00 2018-03-20 12:33:26.912 079 11422.58 77.87 56812.69 88888.00 2018-03-20 12:33:27.412 079 11422.57 77.91 56812.70 88888.00 2018-03-20 12:33:27.912 079 11422.55 77.96 56812.67 88888.00 2018-03-20 12:33:28.412 079 11422.56 77.97 56812.64 88888.00 2018-03-20 12:33:28.912 079 11422.65 78.01 56812.66 88888.00 2018-03-20 12:33:29.413 079 11422.64 78.04 56812.66 88888.00 2018-03-20 12:33:29.913 079 11422.55 78.07 56812.66 88888.00 2018-03-20 12:33:30.413 079 11422.56 78.08 56812.67 88888.00 2018-03-20 12:33:30.913 079 11422.53 78.03 56812.64 88888.00 2018-03-20 12:33:31.413 079 11422.50 78.04 56812.67 88888.00 2018-03-20 12:33:31.913 079 11422.51 78.08 56812.67 88888.00 2018-03-20 12:33:32.413 079 11422.53 78.03 56812.70 88888.00 2018-03-20 12:33:32.913 079 11422.58 77.98 56812.72 88888.00 2018-03-20 12:33:33.413 079 11422.55 78.03 56812.68 88888.00 2018-03-20 12:33:33.913 079 11422.55 78.08 56812.70 88888.00 2018-03-20 12:33:34.413 079 11422.56 78.12 56812.72 88888.00 2018-03-20 12:33:34.913 079 11422.55 78.09 56812.70 88888.00 2018-03-20 12:33:35.413 079 11422.59 78.07 56812.68 88888.00 2018-03-20 12:33:35.913 079 11422.55 78.08 56812.73 88888.00 2018-03-20 12:33:36.413 079 11422.55 78.03 56812.72 88888.00 2018-03-20 12:33:36.913 079 11422.58 78.07 56812.70 88888.00 2018-03-20 12:33:37.413 079 11422.62 78.07 56812.72 88888.00 2018-03-20 12:33:37.913 079 11422.58 78.01 56812.73 88888.00 2018-03-20 12:33:38.413 079 11422.59 78.00 56812.70 88888.00 2018-03-20 12:33:38.913 079 11422.62 78.08 56812.73 88888.00 2018-03-20 12:33:39.413 079 11422.59 78.05 56812.72 88888.00 2018-03-20 12:33:39.913 079 11422.66 78.08 56812.79 88888.00 2018-03-20 12:33:40.413 079 11422.77 78.07 56812.87 88888.00 2018-03-20 12:33:40.913 079 11422.76 78.07 56812.87 88888.00 2018-03-20 12:33:41.413 079 11422.71 78.05 56812.91 88888.00 2018-03-20 12:33:41.913 079 11422.74 78.09 56812.96 88888.00 2018-03-20 12:33:42.413 079 11422.73 78.08 56813.00 88888.00 2018-03-20 12:33:42.913 079 11422.71 78.08 56812.99 88888.00 2018-03-20 12:33:43.413 079 11422.77 78.05 56813.04 88888.00 2018-03-20 12:33:43.913 079 11422.73 78.05 56813.07 88888.00 2018-03-20 12:33:44.413 079 11422.67 78.00 56813.00 88888.00 2018-03-20 12:33:44.913 079 11422.67 77.92 56813.08 88888.00 2018-03-20 12:33:45.413 079 11422.69 77.96 56813.21 88888.00 2018-03-20 12:33:45.913 079 11422.64 77.94 56813.19 88888.00 2018-03-20 12:33:46.413 079 11422.60 77.89 56813.15 88888.00 2018-03-20 12:33:46.913 079 11422.64 77.88 56813.21 88888.00 2018-03-20 12:33:47.413 079 11422.60 77.90 56813.23 88888.00 2018-03-20 12:33:47.913 079 11422.52 77.88 56813.23 88888.00 2018-03-20 12:33:48.413 079 11422.48 77.85 56813.21 88888.00 2018-03-20 12:33:48.913 079 11422.52 77.78 56813.13 88888.00 2018-03-20 12:33:49.413 079 11422.48 77.78 56813.12 88888.00 2018-03-20 12:33:49.913 079 11422.45 77.78 56813.19 88888.00 2018-03-20 12:33:50.413 079 11422.50 77.77 56813.17 88888.00 2018-03-20 12:33:50.913 079 11422.46 77.74 56813.08 88888.00 2018-03-20 12:33:51.413 079 11422.43 77.75 56813.02 88888.00 2018-03-20 12:33:51.913 079 11422.48 77.68 56813.05 88888.00 2018-03-20 12:33:52.413 079 11422.42 77.69 56813.02 88888.00 2018-03-20 12:33:52.913 079 11422.35 77.67 56812.95 88888.00 2018-03-20 12:33:53.413 079 11422.41 77.64 56812.94 88888.00 2018-03-20 12:33:53.913 079 11422.48 77.64 56812.96 88888.00 2018-03-20 12:33:54.413 079 11422.45 77.70 56812.92 88888.00 2018-03-20 12:33:54.913 079 11422.45 77.73 56812.89 88888.00 2018-03-20 12:33:55.913 079 11422.45 77.67 56812.88 88888.00 2018-03-20 12:33:56.413 079 11422.42 77.63 56812.92 88888.00 2018-03-20 12:33:56.913 079 11422.44 77.56 56812.89 88888.00 2018-03-20 12:33:57.413 079 11422.43 77.47 56812.88 88888.00 2018-03-20 12:33:57.913 079 11422.46 77.50 56812.83 88888.00 2018-03-20 12:33:58.413 079 11422.55 77.49 56812.83 88888.00 2018-03-20 12:33:58.913 079 11422.55 77.43 56812.83 88888.00 2018-03-20 12:33:59.413 079 11422.59 77.40 56812.82 88888.00 2018-03-20 12:33:59.913 079 11422.62 77.41 56812.86 88888.00 2018-03-20 12:34:00.413 079 11422.66 77.37 56812.81 88888.00 2018-03-20 12:34:00.913 079 11422.62 77.39 56812.81 88888.00 2018-03-20 12:34:01.413 079 11422.60 77.33 56812.83 88888.00 2018-03-20 12:34:01.913 079 11422.59 77.34 56812.89 88888.00 2018-03-20 12:34:02.413 079 11422.63 77.33 56812.85 88888.00 2018-03-20 12:34:02.913 079 11422.70 77.34 56812.81 88888.00 2018-03-20 12:34:03.413 079 11422.79 77.37 56812.80 88888.00 2018-03-20 12:34:03.913 079 11422.78 77.34 56812.82 88888.00 2018-03-20 12:34:04.413 079 11422.76 77.33 56812.82 88888.00 2018-03-20 12:34:04.913 079 11422.81 77.33 56812.81 88888.00 2018-03-20 12:34:05.413 079 11422.84 77.33 56812.85 88888.00 2018-03-20 12:34:05.913 079 11422.81 77.39 56812.86 88888.00 2018-03-20 12:34:06.413 079 11422.91 77.41 56812.80 88888.00 2018-03-20 12:34:06.913 079 11422.91 77.35 56812.80 88888.00 2018-03-20 12:34:07.413 079 11422.84 77.28 56812.82 88888.00 2018-03-20 12:34:07.913 079 11422.86 77.28 56812.86 88888.00 2018-03-20 12:34:08.413 079 11422.86 77.26 56812.81 88888.00 2018-03-20 12:34:08.913 079 11422.84 77.25 56812.74 88888.00 2018-03-20 12:34:09.413 079 11422.90 77.27 56812.72 88888.00 2018-03-20 12:34:09.913 079 11422.97 77.17 56812.79 88888.00 2018-03-20 12:34:10.413 079 11422.97 77.14 56812.79 88888.00 2018-03-20 12:34:10.913 079 11422.94 77.16 56812.80 88888.00 2018-03-20 12:34:11.413 079 11422.98 77.17 56812.79 88888.00 2018-03-20 12:34:11.913 079 11422.93 77.16 56812.76 88888.00 2018-03-20 12:34:12.413 079 11422.93 77.15 56812.70 88888.00 2018-03-20 12:34:12.913 079 11422.91 77.17 56812.68 88888.00 2018-03-20 12:34:13.413 079 11422.93 77.16 56812.66 88888.00 2018-03-20 12:34:13.913 079 11422.88 77.16 56812.66 88888.00 2018-03-20 12:34:14.413 079 11422.90 77.13 56812.61 88888.00 2018-03-20 12:34:14.913 079 11423.00 77.14 56812.60 88888.00 2018-03-20 12:34:15.413 079 11422.97 77.15 56812.56 88888.00 2018-03-20 12:34:15.913 079 11422.91 77.14 56812.57 88888.00 2018-03-20 12:34:16.413 079 11422.94 77.15 56812.51 88888.00 2018-03-20 12:34:16.913 079 11422.95 77.17 56812.55 88888.00 2018-03-20 12:34:17.413 079 11422.94 77.21 56812.56 88888.00 2018-03-20 12:34:17.913 079 11422.94 77.16 56812.54 88888.00 2018-03-20 12:34:18.413 079 11422.92 77.14 56812.55 88888.00 2018-03-20 12:34:18.913 079 11422.92 77.22 56812.60 88888.00 2018-03-20 12:34:19.413 079 11422.99 77.21 56812.54 88888.00 2018-03-20 12:34:19.913 079 11423.02 77.17 56812.54 88888.00 2018-03-20 12:34:20.413 079 11422.93 77.20 56812.50 88888.00 2018-03-20 12:34:20.913 079 11422.95 77.17 56812.42 88888.00 2018-03-20 12:34:21.413 079 11422.99 77.13 56812.43 88888.00 2018-03-20 12:34:21.913 079 11422.94 77.10 56812.37 88888.00 2018-03-20 12:34:22.413 079 11422.90 77.08 56812.27 88888.00 2018-03-20 12:34:22.913 079 11422.91 77.05 56812.19 88888.00 2018-03-20 12:34:23.413 079 11422.94 77.05 56812.17 88888.00 2018-03-20 12:34:23.913 079 11422.93 77.02 56812.11 88888.00 2018-03-20 12:34:24.413 079 11422.97 76.99 56812.14 88888.00 2018-03-20 12:34:24.913 079 11422.88 76.99 56812.09 88888.00 2018-03-20 12:34:25.413 079 11422.85 77.07 56812.05 88888.00 2018-03-20 12:34:25.913 079 11422.94 77.05 56812.10 88888.00 2018-03-20 12:34:26.413 079 11423.02 77.02 56812.08 88888.00 2018-03-20 12:34:26.913 079 11422.93 76.94 56812.03 88888.00 2018-03-20 12:34:27.413 079 11422.97 76.88 56812.08 88888.00 2018-03-20 12:34:27.913 079 11423.01 76.87 56812.05 88888.00 2018-03-20 12:34:28.413 079 11423.01 76.89 56812.05 88888.00 2018-03-20 12:34:28.913 079 11422.99 76.86 56812.05 88888.00 2018-03-20 12:34:29.413 079 11423.05 76.85 56812.04 88888.00 2018-03-20 12:34:29.913 079 11422.98 76.86 56812.01 88888.00 2018-03-20 12:34:30.413 079 11423.06 76.87 56811.96 88888.00 2018-03-20 12:34:30.913 079 11423.08 76.87 56811.96 88888.00 2018-03-20 12:34:31.413 079 11423.04 76.88 56811.95 88888.00 2018-03-20 12:34:31.913 079 11422.97 76.89 56811.87 88888.00 2018-03-20 12:34:32.413 079 11422.97 76.89 56811.76 88888.00 2018-03-20 12:34:32.913 079 11423.02 76.85 56811.74 88888.00 2018-03-20 12:34:33.413 079 11423.01 76.86 56811.71 88888.00 2018-03-20 12:34:33.913 079 11422.93 76.80 56811.66 88888.00 2018-03-20 12:34:34.413 079 11422.98 76.76 56811.57 88888.00 2018-03-20 12:34:34.913 079 11422.88 76.72 56811.42 88888.00 2018-03-20 12:34:35.413 079 11422.90 76.72 56811.40 88888.00 2018-03-20 12:34:35.913 079 11422.95 76.71 56811.39 88888.00 2018-03-20 12:34:36.413 079 11422.86 76.68 56811.38 88888.00 2018-03-20 12:34:36.913 079 11422.79 76.65 56811.31 88888.00 2018-03-20 12:34:37.413 079 11422.80 76.66 56811.33 88888.00 2018-03-20 12:34:37.913 079 11422.79 76.62 56811.31 88888.00 2018-03-20 12:34:38.413 079 11422.70 76.59 56811.28 88888.00 2018-03-20 12:34:38.913 079 11422.71 76.58 56811.28 88888.00 2018-03-20 12:34:39.413 079 11422.76 76.57 56811.31 88888.00 2018-03-20 12:34:39.913 079 11422.74 76.54 56811.35 88888.00 2018-03-20 12:34:40.413 079 11422.76 76.54 56811.47 88888.00 2018-03-20 12:34:40.913 079 11422.80 76.54 56811.51 88888.00 2018-03-20 12:34:41.413 079 11422.74 76.52 56811.47 88888.00 2018-03-20 12:34:41.913 079 11422.77 76.55 56811.47 88888.00 2018-03-20 12:34:42.413 079 11422.84 76.58 56811.64 88888.00 2018-03-20 12:34:42.913 079 11422.86 76.54 56811.73 88888.00 2018-03-20 12:34:43.413 079 11422.78 76.55 56811.74 88888.00 2018-03-20 12:34:43.913 079 11422.86 76.62 56811.74 88888.00 2018-03-20 12:34:44.413 079 11422.88 76.58 56811.79 88888.00 2018-03-20 12:34:44.913 079 11422.88 76.60 56811.83 88888.00 2018-03-20 12:34:45.413 079 11422.90 76.66 56811.87 88888.00 2018-03-20 12:34:45.913 079 11422.98 76.66 56811.91 88888.00 2018-03-20 12:34:46.413 079 11422.95 76.65 56811.92 88888.00 2018-03-20 12:34:46.913 079 11422.95 76.64 56811.97 88888.00 2018-03-20 12:34:47.413 079 11423.09 76.59 56811.98 88888.00 2018-03-20 12:34:47.913 079 11423.13 76.61 56812.04 88888.00 2018-03-20 12:34:48.413 079 11423.11 76.66 56812.04 88888.00 2018-03-20 12:34:48.913 079 11423.15 76.67 56812.04 88888.00 2018-03-20 12:34:49.413 079 11423.13 76.65 56812.04 88888.00 2018-03-20 12:34:49.913 079 11423.09 76.61 56812.05 88888.00 2018-03-20 12:34:50.413 079 11423.15 76.64 56812.06 88888.00 2018-03-20 12:34:50.913 079 11423.16 76.61 56812.14 88888.00 2018-03-20 12:34:51.413 079 11423.15 76.62 56812.21 88888.00 2018-03-20 12:34:51.913 079 11423.18 76.62 56812.17 88888.00 2018-03-20 12:34:52.413 079 11423.18 76.68 56812.22 88888.00 2018-03-20 12:34:52.913 079 11423.12 76.75 56812.15 88888.00 2018-03-20 12:34:53.413 079 11423.09 76.78 56812.09 88888.00 2018-03-20 12:34:53.913 079 11423.09 76.79 56812.08 88888.00 2018-03-20 12:34:54.413 079 11423.00 76.73 56812.09 88888.00 2018-03-20 12:34:54.913 079 11423.02 76.73 56812.09 88888.00 2018-03-20 12:34:55.413 079 11423.02 76.68 56812.09 88888.00 2018-03-20 12:34:55.913 079 11422.95 76.67 56812.17 88888.00 2018-03-20 12:34:56.413 079 11422.90 76.67 56812.21 88888.00 2018-03-20 12:34:56.913 079 11422.93 76.78 56812.19 88888.00 2018-03-20 12:34:57.413 079 11422.91 76.83 56812.23 88888.00 2018-03-20 12:34:57.913 079 11422.90 76.80 56812.28 88888.00 2018-03-20 12:34:58.413 079 11422.95 76.81 56812.37 88888.00 2018-03-20 12:34:58.913 079 11423.00 76.82 56812.41 88888.00 2018-03-20 12:34:59.413 079 11422.98 76.81 56812.43 88888.00 2018-03-20 12:34:59.913 079 11423.01 76.88 56812.43 88888.00 2018-03-20 12:35:00.413 079 11423.02 76.94 56812.55 88888.00 2018-03-20 12:35:00.913 079 11422.99 76.91 56812.62 88888.00 2018-03-20 12:35:01.413 079 11422.99 76.89 56812.68 88888.00 2018-03-20 12:35:01.913 079 11423.01 76.96 56812.72 88888.00 2018-03-20 12:35:02.413 079 11423.01 76.93 56812.79 88888.00 2018-03-20 12:35:02.913 079 11422.98 76.96 56812.85 88888.00 2018-03-20 12:35:03.413 079 11423.02 77.02 56812.89 88888.00 2018-03-20 12:35:03.913 079 11423.06 77.03 56812.98 88888.00 2018-03-20 12:35:04.413 079 11423.02 77.02 56812.98 88888.00 2018-03-20 12:35:04.913 079 11423.02 77.06 56813.06 88888.00 2018-03-20 12:35:05.413 079 11423.06 77.06 56813.09 88888.00 2018-03-20 12:35:05.913 079 11423.01 77.06 56813.08 88888.00 2018-03-20 12:35:06.413 079 11423.00 77.08 56813.12 88888.00 2018-03-20 12:35:06.913 079 11423.07 77.15 56813.14 88888.00 2018-03-20 12:35:07.413 079 11422.99 77.13 56813.13 88888.00 2018-03-20 12:35:07.913 079 11422.93 77.17 56813.12 88888.00 2018-03-20 12:35:08.413 079 11422.98 77.22 56813.17 88888.00 2018-03-20 12:35:08.913 079 11422.90 77.26 56813.20 88888.00 2018-03-20 12:35:09.413 079 11422.85 77.23 56813.18 88888.00 2018-03-20 12:35:09.913 079 11422.86 77.25 56813.21 88888.00 2018-03-20 12:35:10.413 079 11422.84 77.27 56813.24 88888.00 2018-03-20 12:35:10.913 079 11422.79 77.26 56813.26 88888.00 2018-03-20 12:35:11.413 079 11422.77 77.28 56813.21 88888.00 2018-03-20 12:35:11.913 079 11422.79 77.30 56813.26 88888.00 2018-03-20 12:35:12.413 079 11422.78 77.32 56813.33 88888.00 2018-03-20 12:35:12.913 079 11422.78 77.36 56813.41 88888.00 2018-03-20 12:35:13.413 079 11422.78 77.37 56813.40 88888.00 2018-03-20 12:35:13.913 079 11422.80 77.42 56813.38 88888.00 2018-03-20 12:35:14.413 079 11422.81 77.47 56813.39 88888.00 2018-03-20 12:35:14.913 079 11422.81 77.50 56813.34 88888.00 2018-03-20 12:35:15.413 079 11422.84 77.47 56813.36 88888.00 2018-03-20 12:35:15.913 079 11422.83 77.44 56813.38 88888.00 2018-03-20 12:35:16.413 079 11422.81 77.48 56813.37 88888.00 2018-03-20 12:35:16.913 079 11422.88 77.49 56813.34 88888.00 2018-03-20 12:35:17.413 079 11422.78 77.51 56813.37 88888.00 2018-03-20 12:35:17.913 079 11422.77 77.56 56813.33 88888.00 2018-03-20 12:35:18.913 079 11422.72 77.57 56813.38 88888.00 2018-03-20 12:35:19.413 079 11422.71 77.60 56813.39 88888.00 2018-03-20 12:35:19.913 079 11422.77 77.62 56813.39 88888.00 2018-03-20 12:35:20.413 079 11422.74 77.60 56813.40 88888.00 2018-03-20 12:35:20.913 079 11422.69 77.55 56813.41 88888.00 2018-03-20 12:35:21.404 079 11422.73 77.60 56813.45 88888.00 2018-03-20 12:35:21.904 079 11422.78 77.61 56813.46 88888.00 2018-03-20 12:35:22.404 079 11422.74 77.66 56813.39 88888.00 2018-03-20 12:35:22.904 079 11422.80 77.64 56813.45 88888.00 2018-03-20 12:35:23.404 079 11422.81 77.60 56813.40 88888.00 2018-03-20 12:35:23.904 079 11422.78 77.56 56813.34 88888.00 2018-03-20 12:35:24.404 079 11422.77 77.60 56813.39 88888.00 2018-03-20 12:35:24.904 079 11422.78 77.58 56813.39 88888.00 2018-03-20 12:35:25.404 079 11422.70 77.56 56813.32 88888.00 2018-03-20 12:35:25.904 079 11422.71 77.57 56813.26 88888.00 2018-03-20 12:35:26.904 079 11422.60 77.60 56813.32 88888.00 2018-03-20 12:35:27.404 079 11422.55 77.57 56813.38 88888.00 2018-03-20 12:35:27.904 079 11422.53 77.55 56813.36 88888.00 2018-03-20 12:35:28.904 079 11422.50 77.48 56813.28 88888.00 2018-03-20 12:35:29.404 079 11422.48 77.50 56813.33 88888.00 2018-03-20 12:35:29.904 079 11422.48 77.51 56813.37 88888.00 2018-03-20 12:35:30.404 079 11422.43 77.46 56813.37 88888.00 2018-03-20 12:35:30.904 079 11422.43 77.48 56813.38 88888.00 2018-03-20 12:35:31.404 079 11422.48 77.46 56813.43 88888.00 2018-03-20 12:35:31.904 079 11422.44 77.42 56813.44 88888.00 2018-03-20 12:35:32.404 079 11422.39 77.43 56813.53 88888.00 2018-03-20 12:35:32.904 079 11422.36 77.49 56813.52 88888.00 2018-03-20 12:35:33.404 079 11422.38 77.50 56813.57 88888.00 2018-03-20 12:35:33.904 079 11422.31 77.50 56813.60 88888.00 2018-03-20 12:35:34.404 079 11422.32 77.50 56813.62 88888.00 2018-03-20 12:35:34.904 079 11422.39 77.50 56813.60 88888.00 2018-03-20 12:35:35.404 079 11422.32 77.47 56813.62 88888.00 2018-03-20 12:35:35.904 079 11422.34 77.51 56813.66 88888.00 2018-03-20 12:35:36.404 079 11422.34 77.46 56813.71 88888.00 2018-03-20 12:35:36.904 079 11422.28 77.37 56813.71 88888.00 2018-03-20 12:35:37.404 079 11422.30 77.40 56813.77 88888.00 2018-03-20 12:35:37.904 079 11422.29 77.44 56813.83 88888.00 2018-03-20 12:35:38.404 079 11422.23 77.46 56813.85 88888.00 2018-03-20 12:35:38.904 079 11422.18 77.48 56813.86 88888.00 2018-03-20 12:35:39.404 079 11422.18 77.47 56813.86 88888.00 2018-03-20 12:35:39.904 079 11422.14 77.46 56813.94 88888.00 2018-03-20 12:35:40.404 079 11422.07 77.46 56813.96 88888.00 2018-03-20 12:35:40.904 079 11422.11 77.53 56813.95 88888.00 2018-03-20 12:35:41.404 079 11422.11 77.55 56813.94 88888.00 2018-03-20 12:35:41.904 079 11422.05 77.56 56813.95 88888.00 2018-03-20 12:35:42.404 079 11422.04 77.53 56813.98 88888.00 2018-03-20 12:35:42.904 079 11422.00 77.50 56814.00 88888.00 2018-03-20 12:35:43.404 079 11421.93 77.47 56814.03 88888.00 2018-03-20 12:35:43.904 079 11421.93 77.43 56814.03 88888.00 2018-03-20 12:35:44.404 079 11422.00 77.46 56814.09 88888.00 2018-03-20 12:35:44.904 079 11421.94 77.49 56814.11 88888.00 2018-03-20 12:35:45.404 079 11421.83 77.51 56814.15 88888.00 2018-03-20 12:35:45.904 079 11421.91 77.54 56814.14 88888.00 2018-03-20 12:35:46.404 079 11421.97 77.50 56814.13 88888.00 2018-03-20 12:35:46.904 079 11421.94 77.53 56814.13 88888.00 2018-03-20 12:35:47.404 079 11422.00 77.55 56814.22 88888.00 2018-03-20 12:35:47.904 079 11422.07 77.51 56814.27 88888.00 2018-03-20 12:35:48.404 079 11422.03 77.55 56814.27 88888.00 2018-03-20 12:35:48.904 079 11422.00 77.57 56814.28 88888.00 2018-03-20 12:35:49.404 079 11422.07 77.58 56814.37 88888.00 2018-03-20 12:35:49.904 079 11422.08 77.53 56814.34 88888.00 2018-03-20 12:35:50.404 079 11422.08 77.51 56814.35 88888.00 2018-03-20 12:35:50.904 079 11422.14 77.51 56814.35 88888.00 2018-03-20 12:35:51.404 079 11422.17 77.51 56814.33 88888.00 2018-03-20 12:35:51.904 079 11422.15 77.55 56814.28 88888.00 2018-03-20 12:35:52.404 079 11422.21 77.54 56814.33 88888.00 2018-03-20 12:35:52.904 079 11422.16 77.44 56814.35 88888.00 2018-03-20 12:35:53.404 079 11422.09 77.41 56814.31 88888.00 2018-03-20 12:35:53.904 079 11422.11 77.42 56814.24 88888.00 2018-03-20 12:35:54.404 079 11422.07 77.42 56814.17 88888.00 2018-03-20 12:35:54.904 079 11421.97 77.39 56814.08 88888.00 2018-03-20 12:35:55.404 079 11422.00 77.36 56814.04 88888.00 2018-03-20 12:35:55.904 079 11421.96 77.34 56814.07 88888.00 2018-03-20 12:35:56.404 079 11421.91 77.32 56814.01 88888.00 2018-03-20 12:35:56.904 079 11421.88 77.27 56813.97 88888.00 2018-03-20 12:35:57.404 079 11421.86 77.27 56814.00 88888.00 2018-03-20 12:35:57.904 079 11421.84 77.22 56813.94 88888.00 2018-03-20 12:35:58.404 079 11421.84 77.22 56813.89 88888.00 2018-03-20 12:35:58.904 079 11421.86 77.20 56813.79 88888.00 2018-03-20 12:35:59.404 079 11421.79 77.14 56813.66 88888.00 2018-03-20 12:36:00.404 079 11421.75 77.07 56813.53 88888.00 2018-03-20 12:36:00.904 079 11421.74 77.02 56813.39 88888.00 2018-03-20 12:36:01.404 079 11421.61 76.98 56813.23 88888.00 2018-03-20 12:36:01.904 079 11421.62 76.92 56813.08 88888.00 2018-03-20 12:36:02.404 079 11421.62 76.88 56813.01 88888.00 2018-03-20 12:36:02.904 079 11421.53 76.82 56812.98 88888.00 2018-03-20 12:36:03.404 079 11421.53 76.81 56812.93 88888.00 2018-03-20 12:36:03.904 079 11421.53 76.75 56812.88 88888.00 2018-03-20 12:36:04.404 079 11421.47 76.72 56812.86 88888.00 2018-03-20 12:36:04.904 079 11421.49 76.74 56812.87 88888.00 2018-03-20 12:36:05.404 079 11421.45 76.71 56812.79 88888.00 2018-03-20 12:36:05.904 079 11421.48 76.67 56812.80 88888.00 2018-03-20 12:36:06.404 079 11421.46 76.60 56812.75 88888.00 2018-03-20 12:36:06.904 079 11421.49 76.57 56812.67 88888.00 2018-03-20 12:36:07.404 079 11421.47 76.54 56812.60 88888.00 2018-03-20 12:36:07.904 079 11421.41 76.47 56812.56 88888.00 2018-03-20 12:36:08.404 079 11421.38 76.41 56812.63 88888.00 2018-03-20 12:36:08.904 079 11421.37 76.45 56812.60 88888.00 2018-03-20 12:36:09.404 079 11421.24 76.41 56812.56 88888.00 2018-03-20 12:36:09.904 079 11421.25 76.40 56812.55 88888.00 2018-03-20 12:36:10.404 079 11421.24 76.39 56812.63 88888.00 2018-03-20 12:36:10.904 079 11421.21 76.35 56812.67 88888.00 2018-03-20 12:36:11.404 079 11421.21 76.33 56812.64 88888.00 2018-03-20 12:36:11.904 079 11421.25 76.38 56812.73 88888.00 2018-03-20 12:36:12.404 079 11421.19 76.31 56812.74 88888.00 2018-03-20 12:36:12.904 079 11421.12 76.23 56812.79 88888.00 2018-03-20 12:36:13.404 079 11421.14 76.23 56812.83 88888.00 2018-03-20 12:36:13.904 079 11421.11 76.28 56812.86 88888.00 2018-03-20 12:36:14.404 079 11421.03 76.28 56812.91 88888.00 2018-03-20 12:36:14.904 079 11421.00 76.27 56812.98 88888.00 2018-03-20 12:36:15.404 079 11421.05 76.27 56812.99 88888.00 2018-03-20 12:36:15.904 079 11420.98 76.26 56813.02 88888.00 2018-03-20 12:36:16.404 079 11420.98 76.28 56813.04 88888.00 2018-03-20 12:36:16.904 079 11421.04 76.31 56813.06 88888.00 2018-03-20 12:36:17.404 079 11420.99 76.33 56813.09 88888.00 2018-03-20 12:36:17.904 079 11420.95 76.32 56813.11 88888.00 2018-03-20 12:36:18.404 079 11420.95 76.34 56813.17 88888.00 2018-03-20 12:36:18.904 079 11420.95 76.38 56813.21 88888.00 2018-03-20 12:36:19.404 079 11420.93 76.39 56813.21 88888.00 2018-03-20 12:36:19.904 079 11420.88 76.31 56813.19 88888.00 2018-03-20 12:36:20.404 079 11420.91 76.27 56813.21 88888.00 2018-03-20 12:36:20.904 079 11420.82 76.26 56813.25 88888.00 2018-03-20 12:36:21.404 079 11420.75 76.28 56813.23 88888.00 2018-03-20 12:36:21.904 079 11420.75 76.32 56813.28 88888.00 2018-03-20 12:36:22.404 079 11420.71 76.31 56813.34 88888.00 2018-03-20 12:36:22.904 079 11420.69 76.34 56813.37 88888.00 2018-03-20 12:36:23.404 079 11420.70 76.34 56813.44 88888.00 2018-03-20 12:36:23.904 079 11420.68 76.35 56813.54 88888.00 2018-03-20 12:36:24.404 079 11420.66 76.33 56813.60 88888.00 2018-03-20 12:36:24.904 079 11420.71 76.33 56813.65 88888.00 2018-03-20 12:36:25.404 079 11420.68 76.30 56813.73 88888.00 2018-03-20 12:36:25.904 079 11420.65 76.34 56813.73 88888.00 2018-03-20 12:36:26.404 079 11420.63 76.39 56813.81 88888.00 2018-03-20 12:36:26.904 079 11420.63 76.39 56813.94 88888.00 2018-03-20 12:36:27.404 079 11420.56 76.37 56813.96 88888.00 2018-03-20 12:36:27.904 079 11420.56 76.38 56814.00 88888.00 2018-03-20 12:36:28.404 079 11420.51 76.35 56814.03 88888.00 2018-03-20 12:36:28.904 079 11420.38 76.38 56814.08 88888.00 2018-03-20 12:36:29.404 079 11420.40 76.40 56814.10 88888.00 2018-03-20 12:36:29.904 079 11420.44 76.40 56814.15 88888.00 2018-03-20 12:36:30.404 079 11420.42 76.40 56814.20 88888.00 2018-03-20 12:36:30.904 079 11420.38 76.41 56814.21 88888.00 2018-03-20 12:36:31.404 079 11420.40 76.45 56814.23 88888.00 2018-03-20 12:36:31.904 079 11420.38 76.45 56814.28 88888.00 2018-03-20 12:36:32.404 079 11420.36 76.46 56814.28 88888.00 2018-03-20 12:36:32.904 079 11420.35 76.51 56814.29 88888.00 2018-03-20 12:36:33.404 079 11420.40 76.48 56814.28 88888.00 2018-03-20 12:36:33.904 079 11420.34 76.47 56814.20 88888.00 2018-03-20 12:36:34.404 079 11420.30 76.51 56814.29 88888.00 2018-03-20 12:36:34.904 079 11420.34 76.47 56814.35 88888.00 2018-03-20 12:36:35.404 079 11420.34 76.47 56814.42 88888.00 2018-03-20 12:36:35.904 079 11420.35 76.47 56814.47 88888.00 2018-03-20 12:36:36.404 079 11420.37 76.47 56814.47 88888.00 2018-03-20 12:36:36.904 079 11420.41 76.55 56814.49 88888.00 2018-03-20 12:36:37.404 079 11420.38 76.55 56814.48 88888.00 2018-03-20 12:36:37.904 079 11420.42 76.58 56814.54 88888.00 2018-03-20 12:36:38.404 079 11420.44 76.59 56814.61 88888.00 2018-03-20 12:36:38.904 079 11420.42 76.60 56814.59 88888.00 2018-03-20 12:36:39.404 079 11420.42 76.69 56814.58 88888.00 2018-03-20 12:36:39.904 079 11420.49 76.74 56814.55 88888.00 2018-03-20 12:36:40.404 079 11420.47 76.74 56814.56 88888.00 2018-03-20 12:36:40.904 079 11420.38 76.80 56814.60 88888.00 2018-03-20 12:36:42.404 079 11420.49 76.81 56814.78 88888.00 2018-03-20 12:36:42.904 079 11420.50 76.79 56814.81 88888.00 2018-03-20 12:36:43.404 079 11420.56 76.80 56814.94 88888.00 2018-03-20 12:36:43.904 079 11420.58 76.93 56815.10 88888.00 2018-03-20 12:36:44.404 079 11420.57 76.95 56815.16 88888.00 2018-03-20 12:36:44.904 079 11420.63 76.92 56815.19 88888.00 2018-03-20 12:36:45.404 079 11420.61 76.94 56815.27 88888.00 2018-03-20 12:36:45.904 079 11420.65 76.94 56815.33 88888.00 2018-03-20 12:36:46.404 079 11420.70 76.98 56815.32 88888.00 2018-03-20 12:36:46.904 079 11420.65 76.99 56815.36 88888.00 2018-03-20 12:36:47.404 079 11420.69 77.00 56815.44 88888.00 2018-03-20 12:36:47.904 079 11420.68 76.98 56815.48 88888.00 2018-03-20 12:36:48.404 079 11420.64 77.01 56815.48 88888.00 2018-03-20 12:36:48.904 079 11420.68 77.05 56815.53 88888.00 2018-03-20 12:36:49.404 079 11420.76 77.06 56815.53 88888.00 2018-03-20 12:36:49.904 079 11420.76 77.01 56815.48 88888.00 2018-03-20 12:36:50.404 079 11420.72 77.03 56815.46 88888.00 2018-03-20 12:36:50.904 079 11420.77 77.05 56815.44 88888.00 2018-03-20 12:36:51.404 079 11420.81 77.06 56815.45 88888.00 2018-03-20 12:36:51.904 079 11420.81 77.06 56815.50 88888.00 2018-03-20 12:36:52.404 079 11420.76 77.06 56815.50 88888.00 2018-03-20 12:36:52.904 079 11420.83 77.09 56815.50 88888.00 2018-03-20 12:36:53.404 079 11420.78 77.21 56815.52 88888.00 2018-03-20 12:36:53.904 079 11420.76 77.20 56815.55 88888.00 2018-03-20 12:36:54.404 079 11420.81 77.21 56815.57 88888.00 2018-03-20 12:36:54.904 079 11420.83 77.20 56815.56 88888.00 2018-03-20 12:36:55.404 079 11420.76 77.20 56815.57 88888.00 2018-03-20 12:36:55.904 079 11420.75 77.22 56815.64 88888.00 2018-03-20 12:36:56.404 079 11420.81 77.22 56815.59 88888.00 2018-03-20 12:36:56.904 079 11420.75 77.23 56815.51 88888.00 2018-03-20 12:36:57.404 079 11420.82 77.26 56815.53 88888.00 2018-03-20 12:36:57.904 079 11420.86 77.32 56815.53 88888.00 2018-03-20 12:36:58.404 079 11420.79 77.35 56815.62 88888.00 2018-03-20 12:36:58.904 079 11420.77 77.37 56815.59 88888.00 2018-03-20 12:36:59.904 079 11420.79 77.42 56815.63 88888.00 2018-03-20 12:37:00.404 079 11420.81 77.46 56815.68 88888.00 2018-03-20 12:37:00.904 079 11420.86 77.51 56815.75 88888.00 2018-03-20 12:37:01.404 079 11420.82 77.57 56815.82 88888.00 2018-03-20 12:37:01.904 079 11420.79 77.60 56815.83 88888.00 2018-03-20 12:37:02.404 079 11420.89 77.62 56815.88 88888.00 2018-03-20 12:37:02.904 079 11420.93 77.64 56815.90 88888.00 2018-03-20 12:37:03.404 079 11420.92 77.70 56815.94 88888.00 2018-03-20 12:37:03.904 079 11420.92 77.75 56816.01 88888.00 2018-03-20 12:37:04.404 079 11420.99 77.82 56816.01 88888.00 2018-03-20 12:37:04.904 079 11421.03 77.85 56816.02 88888.00 2018-03-20 12:37:05.404 079 11421.07 77.84 56816.07 88888.00 2018-03-20 12:37:05.904 079 11421.17 77.90 56816.13 88888.00 2018-03-20 12:37:06.404 079 11421.17 77.90 56816.12 88888.00 2018-03-20 12:37:06.904 079 11421.16 77.90 56816.15 88888.00 2018-03-20 12:37:07.404 079 11421.26 77.97 56816.17 88888.00 2018-03-20 12:37:07.904 079 11421.27 78.02 56816.27 88888.00 2018-03-20 12:37:08.404 079 11421.23 78.07 56816.34 88888.00 2018-03-20 12:37:08.904 079 11421.32 78.08 56816.40 88888.00 2018-03-20 12:37:09.404 079 11421.37 78.08 56816.47 88888.00 2018-03-20 12:37:09.904 079 11421.31 78.09 56816.51 88888.00 2018-03-20 12:37:10.404 079 11421.38 78.11 56816.52 88888.00 2018-03-20 12:37:10.904 079 11421.44 78.14 56816.53 88888.00 2018-03-20 12:37:11.404 079 11421.42 78.14 56816.61 88888.00 2018-03-20 12:37:11.904 079 11421.45 78.21 56816.73 88888.00 2018-03-20 12:37:12.404 079 11421.45 78.22 56816.78 88888.00 2018-03-20 12:37:12.904 079 11421.45 78.21 56816.89 88888.00 2018-03-20 12:37:13.404 079 11421.45 78.21 56816.92 88888.00 2018-03-20 12:37:13.904 079 11421.54 78.26 56816.91 88888.00 2018-03-20 12:37:14.404 079 11421.53 78.29 56816.93 88888.00 2018-03-20 12:37:14.904 079 11421.54 78.37 56816.97 88888.00 2018-03-20 12:37:15.404 079 11421.55 78.44 56816.97 88888.00 2018-03-20 12:37:15.904 079 11421.53 78.45 56817.03 88888.00 2018-03-20 12:37:16.404 079 11421.51 78.45 56817.11 88888.00 2018-03-20 12:37:16.904 079 11421.54 78.48 56817.16 88888.00 2018-03-20 12:37:17.404 079 11421.56 78.49 56817.22 88888.00 2018-03-20 12:37:17.904 079 11421.56 78.56 56817.16 88888.00 2018-03-20 12:37:18.404 079 11421.60 78.64 56817.13 88888.00 2018-03-20 12:37:18.904 079 11421.63 78.70 56817.18 88888.00 2018-03-20 12:37:19.404 079 11421.63 78.68 56817.21 88888.00 2018-03-20 12:37:19.905 079 11421.60 78.68 56817.23 88888.00 2018-03-20 12:37:20.405 079 11421.62 78.75 56817.23 88888.00 2018-03-20 12:37:20.905 079 11421.58 78.78 56817.24 88888.00 2018-03-20 12:37:21.405 079 11421.52 78.79 56817.19 88888.00 2018-03-20 12:37:21.905 079 11421.51 78.80 56817.24 88888.00 2018-03-20 12:37:22.405 079 11421.53 78.78 56817.25 88888.00 2018-03-20 12:37:23.405 079 11421.51 78.84 56817.32 88888.00 2018-03-20 12:37:23.905 079 11421.52 78.86 56817.31 88888.00 2018-03-20 12:37:24.405 079 11421.47 78.87 56817.32 88888.00 2018-03-20 12:37:24.905 079 11421.49 78.91 56817.42 88888.00 2018-03-20 12:37:25.405 079 11421.59 78.90 56817.44 88888.00 2018-03-20 12:37:25.905 079 11421.56 78.90 56817.36 88888.00 2018-03-20 12:37:26.405 079 11421.56 78.94 56817.30 88888.00 2018-03-20 12:37:26.905 079 11421.60 78.97 56817.26 88888.00 2018-03-20 12:37:27.405 079 11421.60 78.98 56817.25 88888.00 2018-03-20 12:37:27.905 079 11421.53 79.00 56817.25 88888.00 2018-03-20 12:37:28.405 079 11421.60 79.04 56817.28 88888.00 2018-03-20 12:37:28.905 079 11421.63 79.00 56817.24 88888.00 2018-03-20 12:37:29.405 079 11421.62 79.05 56817.19 88888.00 2018-03-20 12:37:29.905 079 11421.63 79.10 56817.12 88888.00 2018-03-20 12:37:30.405 079 11421.65 79.07 56817.17 88888.00 2018-03-20 12:37:30.905 079 11421.59 79.11 56817.21 88888.00 2018-03-20 12:37:31.405 079 11421.59 79.11 56817.17 88888.00 2018-03-20 12:37:31.905 079 11421.63 79.11 56817.16 88888.00 2018-03-20 12:37:32.405 079 11421.61 79.10 56817.12 88888.00 2018-03-20 12:37:32.905 079 11421.56 79.11 56817.12 88888.00 2018-03-20 12:37:33.405 079 11421.56 79.18 56817.15 88888.00 2018-03-20 12:37:33.905 079 11421.59 79.18 56817.09 88888.00 2018-03-20 12:37:34.405 079 11421.60 79.18 56817.07 88888.00 2018-03-20 12:37:34.905 079 11421.56 79.18 56816.97 88888.00 2018-03-20 12:37:35.405 079 11421.58 79.25 56816.92 88888.00 2018-03-20 12:37:35.905 079 11421.51 79.23 56816.87 88888.00 2018-03-20 12:37:36.405 079 11421.53 79.16 56816.81 88888.00 2018-03-20 12:37:36.905 079 11421.56 79.12 56816.79 88888.00 2018-03-20 12:37:37.405 079 11421.52 79.11 56816.73 88888.00 2018-03-20 12:37:37.905 079 11421.48 79.07 56816.62 88888.00 2018-03-20 12:37:38.405 079 11421.53 79.07 56816.60 88888.00 2018-03-20 12:37:38.905 079 11421.44 79.04 56816.53 88888.00 2018-03-20 12:37:39.405 079 11421.38 79.05 56816.42 88888.00 2018-03-20 12:37:39.905 079 11421.39 79.05 56816.36 88888.00 2018-03-20 12:37:40.405 079 11421.33 79.00 56816.33 88888.00 2018-03-20 12:37:40.905 079 11421.25 79.04 56816.28 88888.00 2018-03-20 12:37:41.405 079 11421.26 79.09 56816.17 88888.00 2018-03-20 12:37:41.905 079 11421.26 79.09 56816.06 88888.00 2018-03-20 12:37:42.405 079 11421.26 78.99 56816.02 88888.00 2018-03-20 12:37:42.905 079 11421.25 78.96 56815.96 88888.00 2018-03-20 12:37:43.405 079 11421.27 78.92 56815.88 88888.00 2018-03-20 12:37:43.905 079 11421.17 78.91 56815.85 88888.00 2018-03-20 12:37:44.405 079 11421.18 78.94 56815.85 88888.00 2018-03-20 12:37:44.905 079 11421.21 78.97 56815.84 88888.00 2018-03-20 12:37:45.405 079 11421.14 78.97 56815.82 88888.00 2018-03-20 12:37:45.905 079 11421.11 78.98 56815.77 88888.00 2018-03-20 12:37:46.405 079 11421.12 79.00 56815.77 88888.00 2018-03-20 12:37:46.905 079 11421.12 79.02 56815.80 88888.00 2018-03-20 12:37:47.405 079 11421.04 79.03 56815.77 88888.00 2018-03-20 12:37:47.905 079 11421.07 79.09 56815.82 88888.00 2018-03-20 12:37:48.405 079 11421.10 79.19 56815.89 88888.00 2018-03-20 12:37:48.905 079 11421.05 79.24 56815.99 88888.00 2018-03-20 12:37:49.405 079 11421.07 79.25 56816.09 88888.00 2018-03-20 12:37:49.905 079 11421.13 79.26 56816.08 88888.00 2018-03-20 12:37:50.405 079 11421.05 79.25 56816.08 88888.00 2018-03-20 12:37:50.905 079 11421.04 79.24 56816.10 88888.00 2018-03-20 12:37:51.405 079 11421.07 79.25 56816.17 88888.00 2018-03-20 12:37:51.905 079 11421.06 79.21 56816.22 88888.00 2018-03-20 12:37:52.405 079 11421.06 79.25 56816.28 88888.00 2018-03-20 12:37:52.905 079 11421.21 79.27 56816.34 88888.00 2018-03-20 12:37:53.405 079 11421.23 79.24 56816.34 88888.00 2018-03-20 12:37:53.905 079 11421.19 79.27 56816.29 88888.00 2018-03-20 12:37:54.905 079 11421.26 79.23 56816.29 88888.00 2018-03-20 12:37:55.405 079 11421.21 79.18 56816.30 88888.00 2018-03-20 12:37:55.905 079 11421.21 79.20 56816.29 88888.00 2018-03-20 12:37:56.405 079 11421.19 79.20 56816.23 88888.00 2018-03-20 12:37:56.905 079 11421.20 79.25 56816.22 88888.00 2018-03-20 12:37:57.405 079 11421.21 79.30 56816.21 88888.00 2018-03-20 12:37:57.905 079 11421.26 79.30 56816.14 88888.00 2018-03-20 12:37:58.405 079 11421.26 79.25 56816.15 88888.00 2018-03-20 12:37:58.905 079 11421.21 79.24 56816.14 88888.00 2018-03-20 12:37:59.405 079 11421.30 79.27 56816.12 88888.00 2018-03-20 12:37:59.905 079 11421.24 79.24 56816.08 88888.00 2018-03-20 12:38:00.405 079 11421.21 79.25 56816.02 88888.00 2018-03-20 12:38:00.905 079 11421.23 79.25 56816.03 88888.00 2018-03-20 12:38:01.405 079 11421.25 79.24 56816.00 88888.00 2018-03-20 12:38:01.905 079 11421.23 79.20 56815.94 88888.00 2018-03-20 12:38:02.405 079 11421.20 79.21 56815.90 88888.00 2018-03-20 12:38:02.905 079 11421.21 79.21 56815.80 88888.00 2018-03-20 12:38:03.405 079 11421.17 79.20 56815.81 88888.00 2018-03-20 12:38:03.905 079 11421.14 79.25 56815.77 88888.00 2018-03-20 12:38:04.905 079 11421.17 79.30 56815.70 88888.00 2018-03-20 12:38:05.405 079 11421.04 79.31 56815.68 88888.00 2018-03-20 12:38:05.905 079 11421.09 79.26 56815.67 88888.00 2018-03-20 12:38:06.405 079 11421.13 79.21 56815.68 88888.00 2018-03-20 12:38:06.905 079 11421.09 79.24 56815.67 88888.00 2018-03-20 12:38:07.405 079 11421.12 79.27 56815.71 88888.00 2018-03-20 12:38:07.905 079 11421.13 79.23 56815.69 88888.00 2018-03-20 12:38:08.405 079 11421.09 79.20 56815.65 88888.00 2018-03-20 12:38:08.905 079 11421.09 79.20 56815.63 88888.00 2018-03-20 12:38:09.405 079 11421.10 79.21 56815.64 88888.00 2018-03-20 12:38:09.905 079 11421.06 79.26 56815.64 88888.00 2018-03-20 12:38:10.405 079 11421.03 79.24 56815.67 88888.00 2018-03-20 12:38:10.905 079 11421.05 79.21 56815.62 88888.00 2018-03-20 12:38:11.405 079 11421.03 79.20 56815.61 88888.00 2018-03-20 12:38:11.905 079 11421.03 79.17 56815.59 88888.00 2018-03-20 12:38:12.905 079 11421.02 79.11 56815.61 88888.00 2018-03-20 12:38:13.405 079 11420.91 79.05 56815.57 88888.00 2018-03-20 12:38:13.905 079 11420.93 79.04 56815.56 88888.00 2018-03-20 12:38:14.405 079 11420.98 79.03 56815.52 88888.00 2018-03-20 12:38:14.905 079 11420.91 78.99 56815.45 88888.00 2018-03-20 12:38:15.405 079 11420.93 79.02 56815.43 88888.00 2018-03-20 12:38:15.905 079 11420.96 78.97 56815.43 88888.00 2018-03-20 12:38:16.405 079 11420.91 78.94 56815.49 88888.00 2018-03-20 12:38:16.905 079 11420.96 78.97 56815.48 88888.00 2018-03-20 12:38:17.405 079 11420.96 78.98 56815.44 88888.00 2018-03-20 12:38:17.905 079 11420.93 79.00 56815.55 88888.00 2018-03-20 12:38:18.405 079 11420.95 78.98 56815.55 88888.00 2018-03-20 12:38:18.905 079 11420.95 78.96 56815.65 88888.00 2018-03-20 12:38:19.405 079 11420.91 78.96 56815.63 88888.00 2018-03-20 12:38:19.905 079 11420.85 78.96 56815.67 88888.00 2018-03-20 12:38:20.405 079 11420.89 78.98 56815.71 88888.00 2018-03-20 12:38:20.905 079 11420.90 78.97 56815.72 88888.00 2018-03-20 12:38:21.405 079 11420.81 78.97 56815.71 88888.00 2018-03-20 12:38:21.905 079 11420.77 79.02 56815.77 88888.00 2018-03-20 12:38:22.405 079 11420.75 79.02 56815.83 88888.00 2018-03-20 12:38:22.905 079 11420.71 78.99 56815.90 88888.00 2018-03-20 12:38:23.405 079 11420.75 79.03 56815.93 88888.00 2018-03-20 12:38:23.905 079 11420.79 79.04 56815.97 88888.00 2018-03-20 12:38:24.405 079 11420.74 79.07 56816.00 88888.00 2018-03-20 12:38:24.905 079 11420.69 79.04 56816.02 88888.00 2018-03-20 12:38:25.405 079 11420.70 79.04 56816.07 88888.00 2018-03-20 12:38:25.905 079 11420.65 78.99 56816.06 88888.00 2018-03-20 12:38:26.405 079 11420.59 78.98 56816.07 88888.00 2018-03-20 12:38:26.905 079 11420.57 79.02 56816.10 88888.00 2018-03-20 12:38:27.405 079 11420.56 78.98 56816.09 88888.00 2018-03-20 12:38:27.905 079 11420.48 78.93 56816.14 88888.00 2018-03-20 12:38:28.405 079 11420.44 78.90 56816.21 88888.00 2018-03-20 12:38:28.905 079 11420.42 78.86 56816.21 88888.00 2018-03-20 12:38:29.405 079 11420.36 78.79 56816.16 88888.00 2018-03-20 12:38:29.905 079 11420.36 78.83 56816.17 88888.00 2018-03-20 12:38:30.405 079 11420.37 78.85 56816.22 88888.00 2018-03-20 12:38:30.905 079 11420.33 78.83 56816.30 88888.00 2018-03-20 12:38:31.405 079 11420.29 78.84 56816.33 88888.00 2018-03-20 12:38:31.905 079 11420.34 78.92 56816.33 88888.00 2018-03-20 12:38:32.405 079 11420.29 78.85 56816.33 88888.00 2018-03-20 12:38:32.905 079 11420.26 78.85 56816.36 88888.00 2018-03-20 12:38:33.405 079 11420.34 78.89 56816.36 88888.00 2018-03-20 12:38:33.905 079 11420.30 78.83 56816.42 88888.00 2018-03-20 12:38:34.405 079 11420.24 78.83 56816.48 88888.00 2018-03-20 12:38:34.905 079 11420.33 78.83 56816.49 88888.00 2018-03-20 12:38:35.405 079 11420.36 78.84 56816.47 88888.00 2018-03-20 12:38:36.405 079 11420.27 78.71 56816.52 88888.00 2018-03-20 12:38:36.905 079 11420.31 78.65 56816.49 88888.00 2018-03-20 12:38:37.405 079 11420.24 78.62 56816.49 88888.00 2018-03-20 12:38:37.905 079 11420.21 78.60 56816.49 88888.00 2018-03-20 12:38:38.405 079 11420.23 78.60 56816.42 88888.00 2018-03-20 12:38:38.905 079 11420.19 78.57 56816.39 88888.00 2018-03-20 12:38:39.405 079 11420.14 78.56 56816.36 88888.00 2018-03-20 12:38:39.905 079 11420.13 78.56 56816.36 88888.00 2018-03-20 12:38:40.405 079 11420.06 78.57 56816.36 88888.00 2018-03-20 12:38:40.905 079 11420.05 78.56 56816.36 88888.00 2018-03-20 12:38:41.405 079 11420.06 78.59 56816.39 88888.00 2018-03-20 12:38:41.905 079 11420.03 78.58 56816.39 88888.00 2018-03-20 12:38:42.405 079 11420.00 78.57 56816.42 88888.00 2018-03-20 12:38:42.905 079 11420.00 78.57 56816.38 88888.00 2018-03-20 12:38:43.405 079 11419.95 78.56 56816.34 88888.00 2018-03-20 12:38:43.905 079 11419.93 78.57 56816.32 88888.00 2018-03-20 12:38:44.405 079 11419.93 78.64 56816.29 88888.00 2018-03-20 12:38:44.905 079 11419.95 78.65 56816.30 88888.00 2018-03-20 12:38:45.405 079 11419.92 78.68 56816.27 88888.00 2018-03-20 12:38:45.905 079 11419.91 78.69 56816.25 88888.00 2018-03-20 12:38:46.405 079 11419.92 78.70 56816.20 88888.00 2018-03-20 12:38:46.905 079 11419.92 78.66 56816.12 88888.00 2018-03-20 12:38:47.405 079 11419.91 78.69 56816.04 88888.00 2018-03-20 12:38:47.905 079 11419.91 78.72 56816.04 88888.00 2018-03-20 12:38:48.405 079 11419.89 78.73 56816.04 88888.00 2018-03-20 12:38:48.905 079 11419.85 78.70 56816.02 88888.00 2018-03-20 12:38:49.405 079 11419.82 78.65 56815.99 88888.00 2018-03-20 12:38:49.905 079 11419.81 78.60 56815.89 88888.00 2018-03-20 12:38:50.405 079 11419.80 78.56 56815.81 88888.00 2018-03-20 12:38:50.905 079 11419.85 78.56 56815.76 88888.00 2018-03-20 12:38:51.405 079 11419.88 78.58 56815.71 88888.00 2018-03-20 12:38:51.905 079 11419.81 78.55 56815.68 88888.00 2018-03-20 12:38:52.405 079 11419.80 78.53 56815.63 88888.00 2018-03-20 12:38:52.905 079 11419.87 78.48 56815.57 88888.00 2018-03-20 12:38:53.405 079 11419.82 78.44 56815.55 88888.00 2018-03-20 12:38:53.905 079 11419.79 78.45 56815.52 88888.00 2018-03-20 12:38:54.405 079 11419.84 78.43 56815.50 88888.00 2018-03-20 12:38:54.905 079 11419.80 78.37 56815.52 88888.00 2018-03-20 12:38:55.405 079 11419.81 78.39 56815.50 88888.00 2018-03-20 12:38:55.905 079 11419.81 78.35 56815.48 88888.00 2018-03-20 12:38:56.405 079 11419.81 78.31 56815.45 88888.00 2018-03-20 12:38:56.905 079 11419.79 78.29 56815.40 88888.00 2018-03-20 12:38:57.405 079 11419.85 78.26 56815.31 88888.00 2018-03-20 12:38:57.905 079 11419.82 78.23 56815.25 88888.00 2018-03-20 12:38:58.405 079 11419.78 78.24 56815.19 88888.00 2018-03-20 12:38:58.905 079 11419.77 78.19 56815.18 88888.00 2018-03-20 12:38:59.405 079 11419.84 78.14 56815.11 88888.00 2018-03-20 12:38:59.905 079 11419.78 78.10 56815.06 88888.00 2018-03-20 12:39:00.405 079 11419.78 78.11 56815.00 88888.00 2018-03-20 12:39:00.905 079 11419.79 78.09 56814.99 88888.00 2018-03-20 12:39:01.405 079 11419.72 78.04 56814.93 88888.00 2018-03-20 12:39:01.905 079 11419.66 78.05 56814.92 88888.00 2018-03-20 12:39:02.405 079 11419.72 78.05 56814.88 88888.00 2018-03-20 12:39:02.905 079 11419.63 78.04 56814.79 88888.00 2018-03-20 12:39:03.405 079 11419.53 78.02 56814.74 88888.00 2018-03-20 12:39:03.905 079 11419.61 77.97 56814.74 88888.00 2018-03-20 12:39:04.405 079 11419.60 77.96 56814.71 88888.00 2018-03-20 12:39:04.905 079 11419.58 77.94 56814.72 88888.00 2018-03-20 12:39:05.405 079 11419.56 77.94 56814.65 88888.00 2018-03-20 12:39:05.905 079 11419.56 77.92 56814.65 88888.00 2018-03-20 12:39:06.405 079 11419.45 77.91 56814.61 88888.00 2018-03-20 12:39:06.905 079 11419.47 77.96 56814.60 88888.00 2018-03-20 12:39:07.405 079 11419.46 77.95 56814.59 88888.00 2018-03-20 12:39:07.905 079 11419.37 77.91 56814.62 88888.00 2018-03-20 12:39:08.405 079 11419.37 77.92 56814.63 88888.00 2018-03-20 12:39:08.905 079 11419.40 77.94 56814.69 88888.00 2018-03-20 12:39:09.405 079 11419.38 77.92 56814.73 88888.00 2018-03-20 12:39:09.905 079 11419.31 77.91 56814.74 88888.00 2018-03-20 12:39:10.405 079 11419.32 77.89 56814.74 88888.00 2018-03-20 12:39:10.905 079 11419.37 77.87 56814.74 88888.00 2018-03-20 12:39:11.405 079 11419.31 77.89 56814.77 88888.00 2018-03-20 12:39:11.905 079 11419.29 77.89 56814.78 88888.00 2018-03-20 12:39:12.405 079 11419.26 77.91 56814.81 88888.00 2018-03-20 12:39:12.905 079 11419.24 77.90 56814.75 88888.00 2018-03-20 12:39:13.405 079 11419.26 77.90 56814.72 88888.00 2018-03-20 12:39:13.905 079 11419.33 77.87 56814.66 88888.00 2018-03-20 12:39:14.405 079 11419.31 77.83 56814.65 88888.00 2018-03-20 12:39:14.905 079 11419.19 77.84 56814.65 88888.00 2018-03-20 12:39:15.405 079 11419.18 77.82 56814.66 88888.00 2018-03-20 12:39:15.905 079 11419.19 77.75 56814.58 88888.00 2018-03-20 12:39:16.405 079 11419.19 77.73 56814.48 88888.00 2018-03-20 12:39:16.905 079 11419.25 77.69 56814.49 88888.00 2018-03-20 12:39:17.405 079 11419.29 77.70 56814.54 88888.00 2018-03-20 12:39:17.905 079 11419.24 77.67 56814.45 88888.00 2018-03-20 12:39:18.405 079 11419.25 77.67 56814.37 88888.00 2018-03-20 12:39:18.905 079 11419.25 77.66 56814.31 88888.00 2018-03-20 12:39:19.405 079 11419.20 77.60 56814.22 88888.00 2018-03-20 12:39:19.905 079 11419.20 77.63 56814.23 88888.00 2018-03-20 12:39:20.405 079 11419.22 77.64 56814.18 88888.00 2018-03-20 12:39:20.905 079 11419.18 77.68 56814.17 88888.00 2018-03-20 12:39:21.406 079 11419.22 77.66 56814.20 88888.00 2018-03-20 12:39:21.906 079 11419.25 77.66 56814.17 88888.00 2018-03-20 12:39:22.406 079 11419.19 77.66 56814.15 88888.00 2018-03-20 12:39:22.906 079 11419.19 77.67 56814.13 88888.00 2018-03-20 12:39:23.406 079 11419.20 77.69 56814.21 88888.00 2018-03-20 12:39:23.906 079 11419.27 77.69 56814.24 88888.00 2018-03-20 12:39:24.406 079 11419.29 77.70 56814.23 88888.00 2018-03-20 12:39:24.906 079 11419.33 77.74 56814.30 88888.00 2018-03-20 12:39:25.406 079 11419.37 77.75 56814.37 88888.00 2018-03-20 12:39:25.906 079 11419.29 77.78 56814.41 88888.00 2018-03-20 12:39:26.406 079 11419.27 77.82 56814.46 88888.00 2018-03-20 12:39:26.906 079 11419.40 77.83 56814.49 88888.00 2018-03-20 12:39:27.406 079 11419.38 77.87 56814.59 88888.00 2018-03-20 12:39:27.906 079 11419.36 77.91 56814.69 88888.00 2018-03-20 12:39:28.406 079 11419.46 77.96 56814.78 88888.00 2018-03-20 12:39:28.906 079 11419.37 78.02 56814.88 88888.00 2018-03-20 12:39:29.406 079 11419.36 78.05 56814.94 88888.00 2018-03-20 12:39:29.906 079 11419.42 78.03 56814.92 88888.00 2018-03-20 12:39:30.406 079 11419.42 78.00 56814.92 88888.00 2018-03-20 12:39:30.906 079 11419.34 78.02 56814.94 88888.00 2018-03-20 12:39:31.406 079 11419.42 78.05 56814.98 88888.00 2018-03-20 12:39:31.906 079 11419.44 78.07 56815.05 88888.00 2018-03-20 12:39:32.406 079 11419.44 78.11 56815.07 88888.00 2018-03-20 12:39:32.906 079 11419.45 78.17 56815.07 88888.00 2018-03-20 12:39:33.406 079 11419.54 78.16 56815.13 88888.00 2018-03-20 12:39:33.906 079 11419.53 78.17 56815.11 88888.00 2018-03-20 12:39:34.406 079 11419.57 78.25 56815.12 88888.00 2018-03-20 12:39:34.906 079 11419.59 78.30 56815.12 88888.00 2018-03-20 12:39:35.906 079 11419.58 78.22 56815.11 88888.00 2018-03-20 12:39:36.406 079 11419.64 78.28 56815.11 88888.00 2018-03-20 12:39:36.906 079 11419.71 78.29 56815.07 88888.00 2018-03-20 12:39:37.406 079 11419.71 78.31 56815.07 88888.00 2018-03-20 12:39:37.906 079 11419.79 78.30 56815.07 88888.00 2018-03-20 12:39:38.406 079 11419.81 78.32 56815.05 88888.00 2018-03-20 12:39:38.906 079 11419.77 78.34 56815.04 88888.00 2018-03-20 12:39:39.406 079 11419.79 78.32 56815.03 88888.00 2018-03-20 12:39:39.906 079 11419.87 78.29 56814.97 88888.00 2018-03-20 12:39:40.406 079 11419.87 78.30 56814.95 88888.00 2018-03-20 12:39:40.906 079 11419.85 78.28 56814.86 88888.00 2018-03-20 12:39:41.406 079 11419.91 78.28 56814.81 88888.00 2018-03-20 12:39:41.906 079 11419.92 78.29 56814.86 88888.00 2018-03-20 12:39:42.406 079 11419.88 78.26 56814.84 88888.00 2018-03-20 12:39:42.906 079 11419.96 78.29 56814.81 88888.00 2018-03-20 12:39:43.406 079 11420.03 78.31 56814.84 88888.00 2018-03-20 12:39:43.906 079 11420.02 78.34 56814.74 88888.00 2018-03-20 12:39:44.406 079 11419.99 78.34 56814.68 88888.00 2018-03-20 12:39:44.906 079 11420.07 78.35 56814.69 88888.00 2018-03-20 12:39:45.406 079 11420.10 78.35 56814.74 88888.00 2018-03-20 12:39:45.906 079 11420.16 78.36 56814.80 88888.00 2018-03-20 12:39:46.406 079 11420.21 78.38 56814.84 88888.00 2018-03-20 12:39:46.906 079 11420.19 78.38 56814.82 88888.00 2018-03-20 12:39:47.406 079 11420.19 78.39 56814.85 88888.00 2018-03-20 12:39:47.906 079 11420.22 78.45 56814.90 88888.00 2018-03-20 12:39:48.406 079 11420.22 78.39 56814.88 88888.00 2018-03-20 12:39:48.906 079 11420.19 78.43 56814.92 88888.00 2018-03-20 12:39:49.406 079 11420.24 78.43 56814.95 88888.00 2018-03-20 12:39:49.906 079 11420.29 78.39 56814.98 88888.00 2018-03-20 12:39:50.406 079 11420.27 78.43 56814.91 88888.00 2018-03-20 12:39:50.906 079 11420.30 78.52 56814.93 88888.00 2018-03-20 12:39:51.406 079 11420.36 78.56 56814.91 88888.00 2018-03-20 12:39:51.906 079 11420.33 78.56 56814.95 88888.00 2018-03-20 12:39:52.406 079 11420.36 78.55 56814.93 88888.00 2018-03-20 12:39:52.906 079 11420.34 78.63 56814.88 88888.00 2018-03-20 12:39:53.406 079 11420.36 78.55 56814.90 88888.00 2018-03-20 12:39:53.906 079 11420.35 78.49 56814.91 88888.00 2018-03-20 12:39:54.406 079 11420.37 78.46 56814.88 88888.00 2018-03-20 12:39:54.906 079 11420.35 78.45 56814.88 88888.00 2018-03-20 12:39:55.406 079 11420.38 78.45 56814.87 88888.00 2018-03-20 12:39:55.906 079 11420.35 78.52 56814.90 88888.00 2018-03-20 12:39:56.406 079 11420.31 78.58 56815.01 88888.00 2018-03-20 12:39:56.906 079 11420.27 78.56 56815.00 88888.00 2018-03-20 12:39:57.406 079 11420.29 78.55 56815.01 88888.00 2018-03-20 12:39:57.906 079 11420.34 78.58 56815.07 88888.00 2018-03-20 12:39:58.406 079 11420.28 78.60 56815.07 88888.00 2018-03-20 12:39:59.406 079 11420.28 78.57 56815.13 88888.00 2018-03-20 12:39:59.906 079 11420.22 78.58 56815.10 88888.00 2018-03-20 12:40:00.406 079 11420.20 78.59 56815.07 88888.00 2018-03-20 12:40:00.906 079 11420.24 78.57 56815.07 88888.00 2018-03-20 12:40:01.406 079 11420.24 78.55 56815.01 88888.00 2018-03-20 12:40:01.906 079 11420.19 78.50 56815.01 88888.00 2018-03-20 12:40:02.406 079 11420.26 78.52 56815.07 88888.00 2018-03-20 12:40:02.906 079 11420.28 78.57 56814.99 88888.00 2018-03-20 12:40:03.406 079 11420.20 78.56 56814.90 88888.00 2018-03-20 12:40:03.906 079 11420.22 78.59 56814.87 88888.00 2018-03-20 12:40:04.406 079 11420.28 78.56 56814.81 88888.00 2018-03-20 12:40:04.906 079 11420.24 78.49 56814.75 88888.00 2018-03-20 12:40:05.406 079 11420.21 78.50 56814.69 88888.00 2018-03-20 12:40:05.906 079 11420.23 78.49 56814.63 88888.00 2018-03-20 12:40:06.406 079 11420.27 78.46 56814.61 88888.00 2018-03-20 12:40:06.906 079 11420.34 78.46 56814.60 88888.00 2018-03-20 12:40:07.406 079 11420.41 78.49 56814.54 88888.00 2018-03-20 12:40:07.906 079 11420.40 78.49 56814.50 88888.00 2018-03-20 12:40:08.406 079 11420.34 78.49 56814.41 88888.00 2018-03-20 12:40:08.906 079 11420.36 78.50 56814.39 88888.00 2018-03-20 12:40:09.406 079 11420.37 78.50 56814.31 88888.00 2018-03-20 12:40:09.906 079 11420.36 78.50 56814.28 88888.00 2018-03-20 12:40:10.406 079 11420.44 78.55 56814.29 88888.00 2018-03-20 12:40:10.906 079 11420.51 78.58 56814.26 88888.00 2018-03-20 12:40:11.406 079 11420.47 78.56 56814.21 88888.00 2018-03-20 12:40:11.906 079 11420.47 78.59 56814.20 88888.00 2018-03-20 12:40:12.406 079 11420.55 78.63 56814.15 88888.00 2018-03-20 12:40:12.906 079 11420.58 78.65 56814.13 88888.00 2018-03-20 12:40:13.406 079 11420.50 78.70 56814.14 88888.00 2018-03-20 12:40:13.906 079 11420.59 78.73 56814.16 88888.00 2018-03-20 12:40:14.406 079 11420.58 78.62 56814.15 88888.00 2018-03-20 12:40:14.906 079 11420.52 78.64 56814.21 88888.00 2018-03-20 12:40:15.406 079 11420.44 78.68 56814.24 88888.00 2018-03-20 12:40:15.906 079 11420.49 78.65 56814.17 88888.00 2018-03-20 12:40:16.406 079 11420.44 78.64 56814.17 88888.00 2018-03-20 12:40:16.906 079 11420.45 78.62 56814.21 88888.00 2018-03-20 12:40:17.406 079 11420.43 78.58 56814.18 88888.00 2018-03-20 12:40:17.906 079 11420.41 78.57 56814.20 88888.00 2018-03-20 12:40:18.406 079 11420.43 78.57 56814.16 88888.00 2018-03-20 12:40:18.906 079 11420.48 78.55 56814.16 88888.00 2018-03-20 12:40:19.406 079 11420.45 78.48 56814.15 88888.00 2018-03-20 12:40:19.906 079 11420.38 78.45 56814.17 88888.00 2018-03-20 12:40:20.406 079 11420.34 78.45 56814.21 88888.00 2018-03-20 12:40:20.906 079 11420.29 78.45 56814.18 88888.00 2018-03-20 12:40:21.406 079 11420.26 78.44 56814.17 88888.00 2018-03-20 12:40:21.906 079 11420.23 78.43 56814.10 88888.00 2018-03-20 12:40:22.406 079 11420.21 78.38 56814.13 88888.00 2018-03-20 12:40:22.906 079 11420.22 78.35 56814.14 88888.00 2018-03-20 12:40:23.406 079 11420.22 78.38 56814.15 88888.00 2018-03-20 12:40:23.906 079 11420.22 78.37 56814.16 88888.00 2018-03-20 12:40:24.406 079 11420.26 78.34 56814.22 88888.00 2018-03-20 12:40:24.906 079 11420.26 78.34 56814.22 88888.00 2018-03-20 12:40:25.406 079 11420.24 78.32 56814.21 88888.00 2018-03-20 12:40:25.906 079 11420.19 78.30 56814.21 88888.00 2018-03-20 12:40:26.406 079 11420.21 78.29 56814.15 88888.00 2018-03-20 12:40:26.906 079 11420.24 78.31 56814.04 88888.00 2018-03-20 12:40:27.406 079 11420.26 78.26 56814.00 88888.00 2018-03-20 12:40:27.906 079 11420.20 78.28 56813.98 88888.00 2018-03-20 12:40:28.406 079 11420.24 78.26 56814.00 88888.00 2018-03-20 12:40:28.906 079 11420.27 78.24 56813.97 88888.00 2018-03-20 12:40:29.406 079 11420.17 78.18 56813.90 88888.00 2018-03-20 12:40:29.906 079 11420.20 78.17 56813.92 88888.00 2018-03-20 12:40:30.406 079 11420.23 78.14 56813.88 88888.00 2018-03-20 12:40:30.906 079 11420.17 78.11 56813.83 88888.00 2018-03-20 12:40:31.406 079 11420.17 78.10 56813.83 88888.00 2018-03-20 12:40:31.906 079 11420.19 78.10 56813.82 88888.00 2018-03-20 12:40:32.406 079 11420.09 78.07 56813.77 88888.00 2018-03-20 12:40:32.906 079 11420.06 78.07 56813.75 88888.00 2018-03-20 12:40:33.406 079 11420.13 78.04 56813.75 88888.00 2018-03-20 12:40:33.906 079 11420.09 78.02 56813.69 88888.00 2018-03-20 12:40:34.406 079 11420.06 78.04 56813.62 88888.00 2018-03-20 12:40:34.906 079 11420.01 78.04 56813.53 88888.00 2018-03-20 12:40:35.406 079 11420.08 77.98 56813.50 88888.00 2018-03-20 12:40:35.906 079 11420.01 77.96 56813.47 88888.00 2018-03-20 12:40:36.406 079 11420.01 77.98 56813.44 88888.00 2018-03-20 12:40:36.906 079 11420.08 77.94 56813.40 88888.00 2018-03-20 12:40:37.406 079 11420.10 77.96 56813.30 88888.00 2018-03-20 12:40:37.906 079 11420.12 77.98 56813.27 88888.00 2018-03-20 12:40:38.406 079 11420.13 77.95 56813.24 88888.00 2018-03-20 12:40:38.906 079 11420.17 77.91 56813.19 88888.00 2018-03-20 12:40:39.406 079 11420.19 77.89 56813.13 88888.00 2018-03-20 12:40:39.906 079 11420.23 77.92 56813.08 88888.00 2018-03-20 12:40:40.906 079 11420.24 77.81 56813.09 88888.00 2018-03-20 12:40:41.406 079 11420.16 77.87 56813.20 88888.00 2018-03-20 12:40:41.906 079 11420.20 77.91 56813.25 88888.00 2018-03-20 12:40:42.406 079 11420.16 77.91 56813.28 88888.00 2018-03-20 12:40:42.906 079 11420.16 77.92 56813.31 88888.00 2018-03-20 12:40:43.406 079 11420.21 77.94 56813.38 88888.00 2018-03-20 12:40:43.906 079 11420.26 77.94 56813.46 88888.00 2018-03-20 12:40:44.406 079 11420.30 77.94 56813.60 88888.00 2018-03-20 12:40:44.906 079 11420.40 77.92 56813.65 88888.00 2018-03-20 12:40:45.406 079 11420.30 77.92 56813.72 88888.00 2018-03-20 12:40:45.906 079 11420.17 77.96 56813.82 88888.00 2018-03-20 12:40:46.406 079 11420.27 77.97 56813.85 88888.00 2018-03-20 12:40:46.906 079 11420.38 77.89 56813.95 88888.00 2018-03-20 12:40:47.406 079 11420.45 77.89 56814.00 88888.00 2018-03-20 12:40:47.906 079 11420.49 77.94 56814.07 88888.00 2018-03-20 12:40:48.406 079 11420.49 77.96 56814.15 88888.00 2018-03-20 12:40:48.906 079 11420.49 77.96 56814.24 88888.00 2018-03-20 12:40:49.406 079 11420.49 77.95 56814.28 88888.00 2018-03-20 12:40:49.906 079 11420.57 77.91 56814.30 88888.00 2018-03-20 12:40:50.406 079 11420.58 77.85 56814.31 88888.00 2018-03-20 12:40:50.906 079 11420.54 77.83 56814.29 88888.00 2018-03-20 12:40:51.406 079 11420.59 77.89 56814.31 88888.00 2018-03-20 12:40:51.906 079 11420.55 77.87 56814.26 88888.00 2018-03-20 12:40:52.406 079 11420.54 77.84 56814.23 88888.00 2018-03-20 12:40:52.906 079 11420.51 77.82 56814.22 88888.00 2018-03-20 12:40:53.406 079 11420.52 77.75 56814.20 88888.00 2018-03-20 12:40:53.906 079 11420.50 77.68 56814.11 88888.00 2018-03-20 12:40:54.406 079 11420.45 77.64 56814.07 88888.00 2018-03-20 12:40:54.906 079 11420.45 77.51 56814.03 88888.00 2018-03-20 12:40:55.406 079 11420.41 77.48 56814.02 88888.00 2018-03-20 12:40:55.906 079 11420.37 77.49 56813.97 88888.00 2018-03-20 12:40:56.406 079 11420.33 77.43 56813.94 88888.00 2018-03-20 12:40:56.906 079 11420.28 77.41 56813.84 88888.00 2018-03-20 12:40:57.406 079 11420.20 77.39 56813.82 88888.00 2018-03-20 12:40:57.906 079 11420.26 77.35 56813.76 88888.00 2018-03-20 12:40:58.406 079 11420.16 77.33 56813.70 88888.00 2018-03-20 12:40:58.906 079 11420.08 77.28 56813.72 88888.00 2018-03-20 12:40:59.406 079 11420.10 77.28 56813.70 88888.00 2018-03-20 12:40:59.906 079 11420.08 77.25 56813.58 88888.00 2018-03-20 12:41:00.406 079 11420.02 77.21 56813.52 88888.00 2018-03-20 12:41:00.906 079 11420.03 77.15 56813.49 88888.00 2018-03-20 12:41:01.406 079 11420.02 77.09 56813.41 88888.00 2018-03-20 12:41:01.906 079 11419.91 77.03 56813.38 88888.00 2018-03-20 12:41:02.406 079 11419.89 77.00 56813.33 88888.00 2018-03-20 12:41:02.906 079 11419.88 76.99 56813.30 88888.00 2018-03-20 12:41:03.406 079 11419.79 76.95 56813.20 88888.00 2018-03-20 12:41:03.906 079 11419.75 76.86 56813.13 88888.00 2018-03-20 12:41:04.406 079 11419.78 76.82 56813.04 88888.00 2018-03-20 12:41:04.906 079 11419.71 76.75 56812.95 88888.00 2018-03-20 12:41:05.406 079 11419.63 76.68 56812.89 88888.00 2018-03-20 12:41:05.906 079 11419.64 76.64 56812.82 88888.00 2018-03-20 12:41:06.406 079 11419.63 76.61 56812.74 88888.00 2018-03-20 12:41:06.906 079 11419.56 76.58 56812.61 88888.00 2018-03-20 12:41:07.406 079 11419.52 76.47 56812.55 88888.00 2018-03-20 12:41:07.906 079 11419.53 76.40 56812.51 88888.00 2018-03-20 12:41:08.406 079 11419.46 76.40 56812.43 88888.00 2018-03-20 12:41:08.906 079 11419.43 76.37 56812.40 88888.00 2018-03-20 12:41:09.406 079 11419.44 76.34 56812.41 88888.00 2018-03-20 12:41:09.906 079 11419.39 76.33 56812.34 88888.00 2018-03-20 12:41:10.406 079 11419.42 76.31 56812.34 88888.00 2018-03-20 12:41:10.906 079 11419.44 76.30 56812.28 88888.00 2018-03-20 12:41:11.406 079 11419.37 76.27 56812.29 88888.00 2018-03-20 12:41:11.906 079 11419.32 76.25 56812.30 88888.00 2018-03-20 12:41:12.406 079 11419.31 76.21 56812.27 88888.00 2018-03-20 12:41:12.906 079 11419.27 76.14 56812.21 88888.00 2018-03-20 12:41:13.406 079 11419.16 76.11 56812.17 88888.00 2018-03-20 12:41:13.906 079 11419.17 76.11 56812.18 88888.00 2018-03-20 12:41:14.406 079 11419.23 76.06 56812.14 88888.00 2018-03-20 12:41:14.906 079 11419.24 76.03 56812.11 88888.00 2018-03-20 12:41:15.406 079 11419.18 76.01 56812.03 88888.00 2018-03-20 12:41:15.906 079 11419.22 76.00 56812.01 88888.00 2018-03-20 12:41:16.406 079 11419.18 75.93 56811.93 88888.00 2018-03-20 12:41:16.906 079 11419.15 75.91 56811.85 88888.00 2018-03-20 12:41:17.406 079 11419.17 75.90 56811.85 88888.00 2018-03-20 12:41:17.906 079 11419.13 75.80 56811.82 88888.00 2018-03-20 12:41:18.406 079 11419.15 75.80 56811.80 88888.00 2018-03-20 12:41:18.906 079 11419.15 75.77 56811.76 88888.00 2018-03-20 12:41:19.406 079 11419.16 75.72 56811.69 88888.00 2018-03-20 12:41:19.906 079 11419.17 75.73 56811.59 88888.00 2018-03-20 12:41:20.406 079 11419.15 75.69 56811.58 88888.00 2018-03-20 12:41:20.907 079 11419.23 75.66 56811.57 88888.00 2018-03-20 12:41:21.407 079 11419.15 75.64 56811.52 88888.00 2018-03-20 12:41:22.407 079 11419.25 75.59 56811.44 88888.00 2018-03-20 12:41:22.907 079 11419.20 75.55 56811.41 88888.00 2018-03-20 12:41:23.407 079 11419.18 75.56 56811.40 88888.00 2018-03-20 12:41:23.907 079 11419.25 75.55 56811.42 88888.00 2018-03-20 12:41:24.407 079 11419.19 75.53 56811.35 88888.00 2018-03-20 12:41:24.907 079 11419.16 75.51 56811.35 88888.00 2018-03-20 12:41:25.407 079 11419.19 75.53 56811.38 88888.00 2018-03-20 12:41:25.907 079 11419.18 75.56 56811.47 88888.00 2018-03-20 12:41:26.407 079 11419.15 75.59 56811.52 88888.00 2018-03-20 12:41:26.907 079 11419.13 75.67 56811.65 88888.00 2018-03-20 12:41:27.407 079 11419.23 75.70 56811.70 88888.00 2018-03-20 12:41:27.907 079 11419.22 75.73 56811.77 88888.00 2018-03-20 12:41:28.407 079 11419.25 75.72 56811.85 88888.00 2018-03-20 12:41:28.907 079 11419.25 75.71 56811.95 88888.00 2018-03-20 12:41:29.407 079 11419.24 75.76 56812.08 88888.00 2018-03-20 12:41:29.907 079 11419.25 75.83 56812.18 88888.00 2018-03-20 12:41:30.407 079 11419.34 75.87 56812.31 88888.00 2018-03-20 12:41:30.907 079 11419.40 75.89 56812.34 88888.00 2018-03-20 12:41:31.407 079 11419.34 75.92 56812.40 88888.00 2018-03-20 12:41:31.907 079 11419.39 75.96 56812.51 88888.00 2018-03-20 12:41:32.407 079 11419.47 75.98 56812.64 88888.00 2018-03-20 12:41:32.907 079 11419.45 75.97 56812.74 88888.00 2018-03-20 12:41:33.407 079 11419.45 76.04 56812.74 88888.00 2018-03-20 12:41:33.907 079 11419.56 75.99 56812.81 88888.00 2018-03-20 12:41:34.407 079 11419.52 75.97 56812.88 88888.00 2018-03-20 12:41:34.907 079 11419.53 75.98 56812.95 88888.00 2018-03-20 12:41:35.407 079 11419.66 76.01 56813.02 88888.00 2018-03-20 12:41:35.907 079 11419.59 76.00 56813.07 88888.00 2018-03-20 12:41:36.407 079 11419.58 76.01 56813.12 88888.00 2018-03-20 12:41:36.907 079 11419.63 76.03 56813.19 88888.00 2018-03-20 12:41:37.407 079 11419.67 76.03 56813.27 88888.00 2018-03-20 12:41:37.907 079 11419.68 76.06 56813.45 88888.00 2018-03-20 12:41:38.407 079 11419.74 76.14 56813.52 88888.00 2018-03-20 12:41:38.907 079 11419.84 76.15 56813.62 88888.00 2018-03-20 12:41:39.407 079 11419.84 76.18 56813.72 88888.00 2018-03-20 12:41:39.907 079 11419.93 76.23 56813.81 88888.00 2018-03-20 12:41:40.407 079 11419.98 76.27 56813.89 88888.00 2018-03-20 12:41:40.907 079 11420.01 76.27 56813.95 88888.00 2018-03-20 12:41:41.407 079 11420.00 76.30 56814.05 88888.00 2018-03-20 12:41:41.907 079 11420.09 76.34 56814.10 88888.00 2018-03-20 12:41:42.407 079 11420.10 76.37 56814.24 88888.00 2018-03-20 12:41:42.907 079 11420.09 76.41 56814.35 88888.00 2018-03-20 12:41:43.407 079 11420.16 76.49 56814.46 88888.00 2018-03-20 12:41:43.907 079 11420.19 76.51 56814.58 88888.00 2018-03-20 12:41:44.407 079 11420.15 76.55 56814.62 88888.00 2018-03-20 12:41:44.907 079 11420.20 76.62 56814.65 88888.00 2018-03-20 12:41:45.407 079 11420.28 76.57 56814.71 88888.00 2018-03-20 12:41:45.907 079 11420.27 76.51 56814.78 88888.00 2018-03-20 12:41:46.407 079 11420.31 76.53 56814.84 88888.00 2018-03-20 12:41:46.907 079 11420.40 76.60 56814.85 88888.00 2018-03-20 12:41:47.407 079 11420.33 76.60 56814.87 88888.00 2018-03-20 12:41:47.907 079 11420.35 76.59 56814.95 88888.00 2018-03-20 12:41:48.407 079 11420.49 76.57 56814.97 88888.00 2018-03-20 12:41:48.907 079 11420.43 76.58 56814.93 88888.00 2018-03-20 12:41:49.407 079 11420.42 76.58 56814.95 88888.00 2018-03-20 12:41:49.907 079 11420.48 76.58 56814.97 88888.00 2018-03-20 12:41:50.407 079 11420.49 76.60 56814.98 88888.00 2018-03-20 12:41:50.907 079 11420.51 76.60 56815.05 88888.00 2018-03-20 12:41:51.407 079 11420.59 76.59 56815.08 88888.00 2018-03-20 12:41:51.907 079 11420.68 76.64 56815.16 88888.00 2018-03-20 12:41:52.407 079 11420.68 76.66 56815.14 88888.00 2018-03-20 12:41:52.907 079 11420.75 76.64 56815.22 88888.00 2018-03-20 12:41:53.407 079 11420.83 76.65 56815.26 88888.00 2018-03-20 12:41:53.907 079 11420.84 76.66 56815.24 88888.00 2018-03-20 12:41:54.407 079 11420.89 76.68 56815.29 88888.00 2018-03-20 12:41:54.907 079 11421.00 76.69 56815.30 88888.00 2018-03-20 12:41:55.407 079 11421.07 76.69 56815.30 88888.00 2018-03-20 12:41:55.907 079 11421.11 76.62 56815.32 88888.00 2018-03-20 12:41:56.407 079 11421.17 76.62 56815.38 88888.00 2018-03-20 12:41:56.907 079 11421.21 76.61 56815.40 88888.00 2018-03-20 12:41:57.407 079 11421.20 76.59 56815.44 88888.00 2018-03-20 12:41:57.907 079 11421.26 76.67 56815.48 88888.00 2018-03-20 12:41:58.407 079 11421.38 76.76 56815.51 88888.00 2018-03-20 12:41:58.907 079 11421.45 76.75 56815.55 88888.00 2018-03-20 12:41:59.407 079 11421.54 76.75 56815.65 88888.00 2018-03-20 12:41:59.907 079 11421.66 76.71 56815.70 88888.00 2018-03-20 12:42:00.407 079 11421.69 76.71 56815.71 88888.00 2018-03-20 12:42:00.907 079 11421.74 76.76 56815.72 88888.00 2018-03-20 12:42:01.407 079 11421.80 76.78 56815.82 88888.00 2018-03-20 12:42:01.907 079 11421.82 76.73 56815.89 88888.00 2018-03-20 12:42:02.407 079 11421.84 76.72 56815.99 88888.00 2018-03-20 12:42:02.907 079 11421.93 76.67 56816.03 88888.00 2018-03-20 12:42:03.407 079 11421.96 76.64 56816.07 88888.00 2018-03-20 12:42:03.907 079 11421.93 76.61 56816.02 88888.00 2018-03-20 12:42:04.407 079 11421.95 76.66 56816.00 88888.00 2018-03-20 12:42:04.907 079 11422.00 76.62 56816.02 88888.00 2018-03-20 12:42:05.407 079 11421.94 76.62 56816.04 88888.00 2018-03-20 12:42:05.907 079 11422.00 76.64 56816.08 88888.00 2018-03-20 12:42:06.407 079 11422.01 76.66 56816.08 88888.00 2018-03-20 12:42:06.907 079 11421.98 76.64 56816.04 88888.00 2018-03-20 12:42:07.407 079 11421.96 76.65 56816.02 88888.00 2018-03-20 12:42:07.907 079 11422.05 76.61 56815.96 88888.00 2018-03-20 12:42:08.407 079 11422.11 76.57 56815.97 88888.00 2018-03-20 12:42:08.907 079 11422.05 76.57 56816.01 88888.00 2018-03-20 12:42:09.407 079 11422.11 76.57 56816.02 88888.00 2018-03-20 12:42:09.907 079 11422.11 76.53 56816.02 88888.00 2018-03-20 12:42:10.407 079 11422.07 76.60 56815.95 88888.00 2018-03-20 12:42:10.907 079 11422.18 76.59 56815.89 88888.00 2018-03-20 12:42:11.407 079 11422.28 76.60 56815.87 88888.00 2018-03-20 12:42:11.907 079 11422.27 76.51 56815.83 88888.00 2018-03-20 12:42:12.407 079 11422.30 76.48 56815.78 88888.00 2018-03-20 12:42:12.907 079 11422.37 76.44 56815.76 88888.00 2018-03-20 12:42:13.907 079 11422.43 76.37 56815.64 88888.00 2018-03-20 12:42:14.407 079 11422.50 76.34 56815.64 88888.00 2018-03-20 12:42:14.907 079 11422.50 76.26 56815.64 88888.00 2018-03-20 12:42:15.407 079 11422.45 76.24 56815.59 88888.00 2018-03-20 12:42:15.907 079 11422.51 76.21 56815.51 88888.00 2018-03-20 12:42:16.407 079 11422.55 76.18 56815.51 88888.00 2018-03-20 12:42:16.907 079 11422.48 76.19 56815.49 88888.00 2018-03-20 12:42:17.407 079 11422.51 76.20 56815.53 88888.00 2018-03-20 12:42:17.907 079 11422.57 76.21 56815.52 88888.00 2018-03-20 12:42:18.407 079 11422.50 76.20 56815.55 88888.00 2018-03-20 12:42:18.907 079 11422.53 76.23 56815.58 88888.00 2018-03-20 12:42:19.407 079 11422.58 76.20 56815.58 88888.00 2018-03-20 12:42:19.907 079 11422.59 76.14 56815.57 88888.00 2018-03-20 12:42:20.407 079 11422.52 76.14 56815.53 88888.00 2018-03-20 12:42:20.907 079 11422.58 76.14 56815.48 88888.00 2018-03-20 12:42:21.407 079 11422.66 76.12 56815.50 88888.00 2018-03-20 12:42:21.907 079 11422.66 76.08 56815.51 88888.00 2018-03-20 12:42:22.407 079 11422.72 76.10 56815.55 88888.00 2018-03-20 12:42:22.907 079 11422.73 76.03 56815.46 88888.00 2018-03-20 12:42:23.907 079 11422.80 75.99 56815.46 88888.00 2018-03-20 12:42:24.407 079 11422.88 75.97 56815.44 88888.00 2018-03-20 12:42:24.907 079 11422.90 75.93 56815.38 88888.00 2018-03-20 12:42:25.407 079 11422.91 75.90 56815.33 88888.00 2018-03-20 12:42:25.907 079 11422.98 75.83 56815.29 88888.00 2018-03-20 12:42:26.407 079 11422.94 75.84 56815.26 88888.00 2018-03-20 12:42:26.907 079 11422.90 75.86 56815.26 88888.00 2018-03-20 12:42:27.407 079 11422.93 75.87 56815.19 88888.00 2018-03-20 12:42:27.907 079 11422.88 75.86 56815.17 88888.00 2018-03-20 12:42:28.407 079 11422.91 75.85 56815.13 88888.00 2018-03-20 12:42:28.907 079 11422.93 75.84 56815.07 88888.00 2018-03-20 12:42:29.407 079 11422.94 75.78 56815.06 88888.00 2018-03-20 12:42:29.907 079 11422.92 75.73 56814.97 88888.00 2018-03-20 12:42:30.407 079 11422.93 75.73 56814.88 88888.00 2018-03-20 12:42:30.907 079 11422.97 75.71 56814.88 88888.00 2018-03-20 12:42:31.407 079 11422.91 75.72 56814.85 88888.00 2018-03-20 12:42:31.907 079 11422.87 75.73 56814.79 88888.00 2018-03-20 12:42:32.407 079 11422.85 75.70 56814.73 88888.00 2018-03-20 12:42:32.907 079 11422.80 75.66 56814.63 88888.00 2018-03-20 12:42:33.407 079 11422.79 75.66 56814.55 88888.00 2018-03-20 12:42:33.907 079 11422.81 75.70 56814.50 88888.00 2018-03-20 12:42:34.407 079 11422.74 75.66 56814.39 88888.00 2018-03-20 12:42:34.907 079 11422.71 75.66 56814.31 88888.00 2018-03-20 12:42:35.407 079 11422.71 75.66 56814.30 88888.00 2018-03-20 12:42:35.907 079 11422.77 75.66 56814.18 88888.00 2018-03-20 12:42:36.407 079 11422.67 75.70 56814.13 88888.00 2018-03-20 12:42:36.907 079 11422.70 75.70 56814.11 88888.00 2018-03-20 12:42:37.407 079 11422.73 75.67 56814.02 88888.00 2018-03-20 12:42:37.907 079 11422.70 75.66 56813.95 88888.00 2018-03-20 12:42:38.407 079 11422.70 75.66 56813.92 88888.00 2018-03-20 12:42:38.907 079 11422.74 75.64 56813.84 88888.00 2018-03-20 12:42:39.407 079 11422.72 75.60 56813.83 88888.00 2018-03-20 12:42:39.907 079 11422.70 75.65 56813.75 88888.00 2018-03-20 12:42:40.407 079 11422.74 75.64 56813.72 88888.00 2018-03-20 12:42:40.907 079 11422.72 75.64 56813.69 88888.00 2018-03-20 12:42:41.407 079 11422.67 75.60 56813.62 88888.00 2018-03-20 12:42:41.907 079 11422.72 75.59 56813.58 88888.00 2018-03-20 12:42:42.407 079 11422.72 75.49 56813.57 88888.00 2018-03-20 12:42:42.907 079 11422.71 75.42 56813.45 88888.00 2018-03-20 12:42:43.407 079 11422.74 75.42 56813.46 88888.00 2018-03-20 12:42:43.907 079 11422.73 75.42 56813.37 88888.00 2018-03-20 12:42:44.407 079 11422.65 75.39 56813.32 88888.00 2018-03-20 12:42:45.407 079 11422.60 75.36 56813.21 88888.00 2018-03-20 12:42:45.907 079 11422.56 75.35 56813.19 88888.00 2018-03-20 12:42:46.407 079 11422.52 75.36 56813.18 88888.00 2018-03-20 12:42:46.907 079 11422.53 75.35 56813.15 88888.00 2018-03-20 12:42:47.407 079 11422.48 75.35 56813.12 88888.00 2018-03-20 12:42:47.907 079 11422.39 75.31 56813.08 88888.00 2018-03-20 12:42:48.407 079 11422.44 75.28 56813.08 88888.00 2018-03-20 12:42:48.907 079 11422.41 75.23 56813.04 88888.00 2018-03-20 12:42:49.407 079 11422.36 75.22 56813.04 88888.00 2018-03-20 12:42:49.907 079 11422.39 75.29 56813.06 88888.00 2018-03-20 12:42:50.407 079 11422.43 75.28 56813.13 88888.00 2018-03-20 12:42:50.907 079 11422.32 75.28 56813.23 88888.00 2018-03-20 12:42:51.407 079 11422.31 75.29 56813.26 88888.00 2018-03-20 12:42:51.907 079 11422.34 75.32 56813.27 88888.00 2018-03-20 12:42:52.407 079 11422.25 75.30 56813.27 88888.00 2018-03-20 12:42:52.907 079 11422.23 75.30 56813.32 88888.00 2018-03-20 12:42:53.407 079 11422.22 75.26 56813.36 88888.00 2018-03-20 12:42:53.907 079 11422.13 75.37 56813.41 88888.00 2018-03-20 12:42:54.407 079 11422.05 75.38 56813.49 88888.00 2018-03-20 12:42:54.907 079 11422.00 75.36 56813.54 88888.00 2018-03-20 12:42:55.407 079 11421.90 75.39 56813.54 88888.00 2018-03-20 12:42:55.907 079 11421.84 75.46 56813.62 88888.00 2018-03-20 12:42:56.407 079 11421.80 75.51 56813.70 88888.00 2018-03-20 12:42:56.907 079 11421.73 75.52 56813.70 88888.00 2018-03-20 12:42:57.407 079 11421.62 75.50 56813.71 88888.00 2018-03-20 12:42:57.907 079 11421.51 75.52 56813.78 88888.00 2018-03-20 12:42:58.407 079 11421.45 75.56 56813.81 88888.00 2018-03-20 12:42:58.907 079 11421.40 75.59 56813.84 88888.00 2018-03-20 12:42:59.407 079 11421.37 75.63 56813.89 88888.00 2018-03-20 12:42:59.907 079 11421.35 75.70 56813.94 88888.00 2018-03-20 12:43:00.407 079 11421.30 75.70 56814.00 88888.00 2018-03-20 12:43:00.907 079 11421.18 75.70 56814.16 88888.00 2018-03-20 12:43:01.407 079 11421.14 75.78 56814.22 88888.00 2018-03-20 12:43:01.907 079 11421.13 75.78 56814.28 88888.00 2018-03-20 12:43:02.407 079 11421.07 75.78 56814.31 88888.00 2018-03-20 12:43:02.907 079 11421.10 75.87 56814.40 88888.00 2018-03-20 12:43:03.407 079 11421.09 75.96 56814.47 88888.00 2018-03-20 12:43:03.907 079 11420.98 75.97 56814.52 88888.00 2018-03-20 12:43:04.407 079 11420.98 75.98 56814.59 88888.00 2018-03-20 12:43:04.907 079 11420.99 76.04 56814.63 88888.00 2018-03-20 12:43:05.407 079 11420.92 76.08 56814.73 88888.00 2018-03-20 12:43:05.907 079 11420.89 76.13 56814.84 88888.00 2018-03-20 12:43:06.407 079 11420.92 76.18 56814.99 88888.00 2018-03-20 12:43:06.907 079 11420.89 76.26 56815.17 88888.00 2018-03-20 12:43:07.407 079 11420.89 76.34 56815.25 88888.00 2018-03-20 12:43:07.907 079 11420.88 76.39 56815.36 88888.00 2018-03-20 12:43:08.407 079 11420.90 76.39 56815.45 88888.00 2018-03-20 12:43:08.907 079 11420.81 76.41 56815.53 88888.00 2018-03-20 12:43:09.407 079 11420.77 76.46 56815.61 88888.00 2018-03-20 12:43:09.907 079 11420.81 76.49 56815.70 88888.00 2018-03-20 12:43:10.408 079 11420.79 76.53 56815.84 88888.00 2018-03-20 12:43:10.908 079 11420.79 76.57 56815.97 88888.00 2018-03-20 12:43:11.408 079 11420.88 76.59 56816.07 88888.00 2018-03-20 12:43:11.908 079 11420.89 76.67 56816.20 88888.00 2018-03-20 12:43:12.408 079 11420.92 76.76 56816.27 88888.00 2018-03-20 12:43:12.908 079 11420.97 76.80 56816.33 88888.00 2018-03-20 12:43:13.408 079 11421.00 76.85 56816.45 88888.00 2018-03-20 12:43:13.908 079 11420.98 76.85 56816.60 88888.00 2018-03-20 12:43:14.408 079 11420.98 76.92 56816.68 88888.00 2018-03-20 12:43:14.908 079 11420.96 76.96 56816.66 88888.00 2018-03-20 12:43:15.408 079 11420.98 77.05 56816.73 88888.00 2018-03-20 12:43:15.908 079 11421.05 77.08 56816.83 88888.00 2018-03-20 12:43:16.408 079 11421.06 77.07 56816.89 88888.00 2018-03-20 12:43:16.908 079 11420.97 77.13 56816.92 88888.00 2018-03-20 12:43:17.408 079 11420.99 77.19 56817.02 88888.00 2018-03-20 12:43:17.908 079 11420.97 77.23 56817.06 88888.00 2018-03-20 12:43:18.408 079 11420.90 77.23 56817.10 88888.00 2018-03-20 12:43:18.908 079 11420.88 77.29 56817.18 88888.00 2018-03-20 12:43:19.408 079 11420.99 77.32 56817.23 88888.00 2018-03-20 12:43:19.908 079 11420.98 77.35 56817.25 88888.00 2018-03-20 12:43:20.408 079 11420.92 77.42 56817.32 88888.00 2018-03-20 12:43:20.908 079 11420.98 77.48 56817.36 88888.00 2018-03-20 12:43:21.408 079 11420.98 77.47 56817.38 88888.00 2018-03-20 12:43:21.908 079 11420.92 77.48 56817.44 88888.00 2018-03-20 12:43:22.408 079 11420.91 77.51 56817.47 88888.00 2018-03-20 12:43:22.908 079 11420.92 77.50 56817.50 88888.00 2018-03-20 12:43:23.408 079 11420.92 77.55 56817.47 88888.00 2018-03-20 12:43:23.908 079 11420.92 77.63 56817.56 88888.00 2018-03-20 12:43:24.408 079 11420.99 77.67 56817.54 88888.00 2018-03-20 12:43:24.908 079 11420.99 77.68 56817.63 88888.00 2018-03-20 12:43:25.408 079 11421.00 77.73 56817.68 88888.00 2018-03-20 12:43:25.908 079 11421.06 77.76 56817.68 88888.00 2018-03-20 12:43:27.408 079 11421.21 77.80 56817.73 88888.00 2018-03-20 12:43:27.908 079 11421.18 77.80 56817.71 88888.00 2018-03-20 12:43:28.408 079 11421.17 77.87 56817.71 88888.00 2018-03-20 12:43:28.908 079 11421.24 77.91 56817.77 88888.00 2018-03-20 12:43:29.408 079 11421.24 77.92 56817.73 88888.00 2018-03-20 12:43:29.908 079 11421.17 77.94 56817.74 88888.00 2018-03-20 12:43:30.408 079 11421.19 77.98 56817.73 88888.00 2018-03-20 12:43:30.908 079 11421.21 78.04 56817.82 88888.00 2018-03-20 12:43:31.408 079 11421.13 77.95 56817.74 88888.00 2018-03-20 12:43:31.908 079 11421.16 77.96 56817.70 88888.00 2018-03-20 12:43:32.408 079 11421.17 77.97 56817.60 88888.00 2018-03-20 12:43:32.908 079 11421.13 77.96 56817.54 88888.00 2018-03-20 12:43:33.408 079 11421.13 77.96 56817.53 88888.00 2018-03-20 12:43:33.908 079 11421.20 77.98 56817.51 88888.00 2018-03-20 12:43:34.408 079 11421.21 78.01 56817.45 88888.00 2018-03-20 12:43:34.908 079 11421.21 78.04 56817.42 88888.00 2018-03-20 12:43:35.408 079 11421.28 78.07 56817.44 88888.00 2018-03-20 12:43:35.908 079 11421.32 78.07 56817.41 88888.00 2018-03-20 12:43:36.408 079 11421.30 78.08 56817.37 88888.00 2018-03-20 12:43:36.908 079 11421.33 78.12 56817.41 88888.00 2018-03-20 12:43:37.408 079 11421.48 78.16 56817.41 88888.00 2018-03-20 12:43:37.908 079 11421.49 78.17 56817.43 88888.00 2018-03-20 12:43:38.408 079 11421.52 78.23 56817.41 88888.00 2018-03-20 12:43:38.908 079 11421.62 78.22 56817.34 88888.00 2018-03-20 12:43:39.408 079 11421.66 78.23 56817.37 88888.00 2018-03-20 12:43:39.908 079 11421.63 78.25 56817.41 88888.00 2018-03-20 12:43:40.408 079 11421.72 78.35 56817.39 88888.00 2018-03-20 12:43:40.908 079 11421.83 78.39 56817.44 88888.00 2018-03-20 12:43:41.408 079 11421.80 78.41 56817.47 88888.00 2018-03-20 12:43:41.908 079 11421.86 78.38 56817.47 88888.00 2018-03-20 12:43:42.408 079 11421.93 78.38 56817.50 88888.00 2018-03-20 12:43:42.908 079 11421.94 78.41 56817.49 88888.00 2018-03-20 12:43:43.408 079 11421.97 78.45 56817.54 88888.00 2018-03-20 12:43:43.908 079 11422.07 78.52 56817.55 88888.00 2018-03-20 12:43:44.408 079 11422.03 78.52 56817.60 88888.00 2018-03-20 12:43:44.908 079 11422.10 78.51 56817.64 88888.00 2018-03-20 12:43:45.408 079 11422.21 78.52 56817.64 88888.00 2018-03-20 12:43:45.908 079 11422.21 78.50 56817.63 88888.00 2018-03-20 12:43:46.408 079 11422.25 78.53 56817.62 88888.00 2018-03-20 12:43:46.908 079 11422.35 78.58 56817.63 88888.00 2018-03-20 12:43:47.408 079 11422.36 78.59 56817.56 88888.00 2018-03-20 12:43:47.908 079 11422.37 78.57 56817.51 88888.00 2018-03-20 12:43:48.408 079 11422.49 78.60 56817.56 88888.00 2018-03-20 12:43:48.908 079 11422.53 78.58 56817.63 88888.00 2018-03-20 12:43:49.408 079 11422.55 78.64 56817.76 88888.00 2018-03-20 12:43:49.908 079 11422.62 78.69 56817.74 88888.00 2018-03-20 12:43:50.408 079 11422.71 78.68 56817.73 88888.00 2018-03-20 12:43:50.908 079 11422.69 78.68 56817.73 88888.00 2018-03-20 12:43:51.408 079 11422.76 78.70 56817.77 88888.00 2018-03-20 12:43:51.908 079 11422.83 78.68 56817.80 88888.00 2018-03-20 12:43:52.408 079 11422.90 78.66 56817.84 88888.00 2018-03-20 12:43:52.908 079 11422.92 78.59 56817.77 88888.00 2018-03-20 12:43:53.408 079 11422.93 78.62 56817.69 88888.00 2018-03-20 12:43:53.908 079 11422.98 78.62 56817.66 88888.00 2018-03-20 12:43:54.408 079 11422.95 78.59 56817.70 88888.00 2018-03-20 12:43:54.908 079 11422.93 78.65 56817.64 88888.00 2018-03-20 12:43:55.408 079 11422.94 78.65 56817.56 88888.00 2018-03-20 12:43:55.908 079 11422.90 78.64 56817.50 88888.00 2018-03-20 12:43:56.408 079 11422.98 78.64 56817.47 88888.00 2018-03-20 12:43:56.908 079 11423.07 78.65 56817.47 88888.00 2018-03-20 12:43:57.408 079 11423.04 78.62 56817.41 88888.00 2018-03-20 12:43:58.408 079 11423.07 78.55 56817.28 88888.00 2018-03-20 12:43:58.908 079 11423.05 78.46 56817.23 88888.00 2018-03-20 12:43:59.408 079 11423.09 78.48 56817.22 88888.00 2018-03-20 12:43:59.908 079 11423.20 78.51 56817.21 88888.00 2018-03-20 12:44:00.408 079 11423.25 78.52 56817.26 88888.00 2018-03-20 12:44:00.908 079 11423.21 78.48 56817.29 88888.00 2018-03-20 12:44:01.408 079 11423.27 78.46 56817.24 88888.00 2018-03-20 12:44:01.908 079 11423.27 78.42 56817.28 88888.00 2018-03-20 12:44:02.408 079 11423.20 78.45 56817.36 88888.00 2018-03-20 12:44:02.908 079 11423.26 78.43 56817.34 88888.00 2018-03-20 12:44:03.408 079 11423.28 78.44 56817.39 88888.00 2018-03-20 12:44:03.908 079 11423.26 78.45 56817.39 88888.00 2018-03-20 12:44:04.408 079 11423.29 78.49 56817.48 88888.00 2018-03-20 12:44:04.908 079 11423.34 78.45 56817.54 88888.00 2018-03-20 12:44:05.408 079 11423.37 78.48 56817.57 88888.00 2018-03-20 12:44:05.908 079 11423.39 78.51 56817.70 88888.00 2018-03-20 12:44:06.408 079 11423.47 78.51 56817.82 88888.00 2018-03-20 12:44:06.908 079 11423.50 78.51 56817.86 88888.00 2018-03-20 12:44:07.408 079 11423.55 78.49 56817.98 88888.00 2018-03-20 12:44:07.908 079 11423.61 78.46 56818.13 88888.00 2018-03-20 12:44:08.408 079 11423.69 78.44 56818.18 88888.00 2018-03-20 12:44:08.908 079 11423.71 78.45 56818.24 88888.00 2018-03-20 12:44:09.408 079 11423.70 78.48 56818.35 88888.00 2018-03-20 12:44:09.908 079 11423.78 78.49 56818.41 88888.00 2018-03-20 12:44:10.408 079 11423.77 78.51 56818.46 88888.00 2018-03-20 12:44:10.908 079 11423.77 78.57 56818.52 88888.00 2018-03-20 12:44:11.408 079 11423.83 78.48 56818.53 88888.00 2018-03-20 12:44:11.908 079 11423.87 78.44 56818.57 88888.00 2018-03-20 12:44:12.408 079 11423.83 78.48 56818.66 88888.00 2018-03-20 12:44:12.908 079 11423.84 78.45 56818.75 88888.00 2018-03-20 12:44:13.408 079 11423.88 78.45 56818.75 88888.00 2018-03-20 12:44:13.908 079 11423.81 78.49 56818.78 88888.00 2018-03-20 12:44:14.408 079 11423.89 78.53 56818.79 88888.00 2018-03-20 12:44:14.908 079 11423.92 78.62 56818.84 88888.00 2018-03-20 12:44:15.408 079 11423.89 78.58 56818.86 88888.00 2018-03-20 12:44:15.908 079 11423.90 78.57 56818.91 88888.00 2018-03-20 12:44:16.408 079 11423.94 78.57 56818.90 88888.00 2018-03-20 12:44:16.908 079 11423.90 78.60 56818.86 88888.00 2018-03-20 12:44:17.408 079 11423.87 78.65 56818.93 88888.00 2018-03-20 12:44:17.908 079 11423.88 78.65 56819.01 88888.00 2018-03-20 12:44:18.408 079 11423.85 78.66 56819.05 88888.00 2018-03-20 12:44:18.908 079 11423.81 78.71 56819.12 88888.00 2018-03-20 12:44:19.408 079 11423.82 78.73 56819.22 88888.00 2018-03-20 12:44:19.908 079 11423.78 78.68 56819.29 88888.00 2018-03-20 12:44:20.408 079 11423.78 78.72 56819.33 88888.00 2018-03-20 12:44:20.908 079 11423.82 78.69 56819.40 88888.00 2018-03-20 12:44:21.408 079 11423.83 78.72 56819.43 88888.00 2018-03-20 12:44:21.908 079 11423.78 78.78 56819.48 88888.00 2018-03-20 12:44:22.408 079 11423.77 78.82 56819.55 88888.00 2018-03-20 12:44:22.908 079 11423.83 78.80 56819.57 88888.00 2018-03-20 12:44:23.408 079 11423.75 78.80 56819.52 88888.00 2018-03-20 12:44:23.908 079 11423.68 78.76 56819.52 88888.00 2018-03-20 12:44:24.408 079 11423.67 78.78 56819.50 88888.00 2018-03-20 12:44:24.908 079 11423.59 78.77 56819.55 88888.00 2018-03-20 12:44:25.408 079 11423.56 78.75 56819.62 88888.00 2018-03-20 12:44:25.908 079 11423.53 78.75 56819.60 88888.00 2018-03-20 12:44:26.408 079 11423.46 78.72 56819.60 88888.00 2018-03-20 12:44:26.908 079 11423.53 78.72 56819.62 88888.00 2018-03-20 12:44:27.408 079 11423.56 78.71 56819.61 88888.00 2018-03-20 12:44:27.908 079 11423.55 78.73 56819.63 88888.00 2018-03-20 12:44:28.408 079 11423.52 78.70 56819.69 88888.00 2018-03-20 12:44:28.908 079 11423.53 78.71 56819.75 88888.00 2018-03-20 12:44:29.408 079 11423.68 78.65 56819.74 88888.00 2018-03-20 12:44:29.908 079 11423.61 78.66 56819.81 88888.00 2018-03-20 12:44:30.408 079 11423.64 78.71 56819.91 88888.00 2018-03-20 12:44:30.908 079 11423.67 78.72 56819.97 88888.00 2018-03-20 12:44:31.408 079 11423.74 78.69 56820.07 88888.00 2018-03-20 12:44:31.908 079 11423.71 78.70 56820.19 88888.00 2018-03-20 12:44:32.408 079 11423.83 78.73 56820.25 88888.00 2018-03-20 12:44:32.908 079 11423.80 78.72 56820.32 88888.00 2018-03-20 12:44:33.408 079 11423.82 78.73 56820.44 88888.00 2018-03-20 12:44:33.908 079 11423.90 78.73 56820.55 88888.00 2018-03-20 12:44:34.408 079 11423.92 78.71 56820.64 88888.00 2018-03-20 12:44:34.908 079 11423.87 78.66 56820.59 88888.00 2018-03-20 12:44:35.408 079 11423.84 78.68 56820.62 88888.00 2018-03-20 12:44:35.908 079 11423.83 78.69 56820.66 88888.00 2018-03-20 12:44:36.408 079 11423.74 78.71 56820.72 88888.00 2018-03-20 12:44:36.908 079 11423.71 78.72 56820.75 88888.00 2018-03-20 12:44:37.408 079 11423.69 78.75 56820.78 88888.00 2018-03-20 12:44:37.908 079 11423.63 78.70 56820.89 88888.00 2018-03-20 12:44:38.408 079 11423.63 78.68 56820.91 88888.00 2018-03-20 12:44:38.908 079 11423.62 78.69 56820.98 88888.00 2018-03-20 12:44:40.408 079 11423.44 78.73 56820.95 88888.00 2018-03-20 12:44:40.908 079 11423.43 78.70 56821.00 88888.00 2018-03-20 12:44:41.408 079 11423.37 78.73 56821.04 88888.00 2018-03-20 12:44:41.908 079 11423.34 78.76 56821.04 88888.00 2018-03-20 12:44:42.408 079 11423.26 78.73 56821.02 88888.00 2018-03-20 12:44:42.908 079 11423.21 78.71 56820.98 88888.00 2018-03-20 12:44:43.408 079 11423.14 78.73 56821.01 88888.00 2018-03-20 12:44:43.908 079 11423.16 78.75 56820.95 88888.00 2018-03-20 12:44:44.408 079 11423.12 78.73 56820.95 88888.00 2018-03-20 12:44:44.908 079 11423.08 78.75 56820.95 88888.00 2018-03-20 12:44:45.408 079 11423.07 78.77 56820.92 88888.00 2018-03-20 12:44:45.908 079 11422.98 78.71 56820.87 88888.00 2018-03-20 12:44:46.408 079 11422.90 78.75 56820.83 88888.00 2018-03-20 12:44:46.908 079 11422.88 78.82 56820.77 88888.00 2018-03-20 12:44:47.408 079 11422.80 78.78 56820.72 88888.00 2018-03-20 12:44:47.908 079 11422.71 78.79 56820.75 88888.00 2018-03-20 12:44:48.408 079 11422.72 78.82 56820.78 88888.00 2018-03-20 12:44:48.908 079 11422.72 78.83 56820.74 88888.00 2018-03-20 12:44:49.908 079 11422.65 78.84 56820.76 88888.00 2018-03-20 12:44:50.408 079 11422.65 78.83 56820.78 88888.00 2018-03-20 12:44:50.908 079 11422.56 78.80 56820.79 88888.00 2018-03-20 12:44:51.408 079 11422.51 78.79 56820.84 88888.00 2018-03-20 12:44:51.908 079 11422.57 78.83 56820.84 88888.00 2018-03-20 12:44:52.408 079 11422.59 78.76 56820.79 88888.00 2018-03-20 12:44:52.908 079 11422.57 78.77 56820.83 88888.00 2018-03-20 12:44:53.408 079 11422.57 78.80 56820.89 88888.00 2018-03-20 12:44:53.908 079 11422.55 78.78 56820.82 88888.00 2018-03-20 12:44:54.408 079 11422.50 78.71 56820.79 88888.00 2018-03-20 12:44:54.908 079 11422.53 78.70 56820.76 88888.00 2018-03-20 12:44:55.408 079 11422.53 78.73 56820.76 88888.00 2018-03-20 12:44:55.908 079 11422.46 78.68 56820.71 88888.00 2018-03-20 12:44:56.408 079 11422.50 78.68 56820.64 88888.00 2018-03-20 12:44:56.908 079 11422.51 78.69 56820.66 88888.00 2018-03-20 12:44:57.408 079 11422.45 78.71 56820.64 88888.00 2018-03-20 12:44:57.908 079 11422.43 78.71 56820.60 88888.00 2018-03-20 12:44:58.408 079 11422.43 78.69 56820.58 88888.00 2018-03-20 12:44:58.908 079 11422.37 78.65 56820.55 88888.00 2018-03-20 12:44:59.408 079 11422.38 78.69 56820.53 88888.00 2018-03-20 12:44:59.908 079 11422.41 78.72 56820.53 88888.00 2018-03-20 12:45:00.408 079 11422.32 78.69 56820.47 88888.00 2018-03-20 12:45:00.908 079 11422.28 78.69 56820.50 88888.00 2018-03-20 12:45:01.408 079 11422.34 78.70 56820.49 88888.00 2018-03-20 12:45:01.908 079 11422.34 78.75 56820.42 88888.00 2018-03-20 12:45:02.408 079 11422.22 78.75 56820.40 88888.00 2018-03-20 12:45:02.908 079 11422.15 78.73 56820.42 88888.00 2018-03-20 12:45:03.408 079 11422.20 78.64 56820.46 88888.00 2018-03-20 12:45:03.908 079 11422.21 78.59 56820.49 88888.00 2018-03-20 12:45:04.408 079 11422.23 78.63 56820.51 88888.00 2018-03-20 12:45:04.908 079 11422.21 78.59 56820.53 88888.00 2018-03-20 12:45:05.408 079 11422.15 78.58 56820.56 88888.00 2018-03-20 12:45:05.908 079 11422.11 78.58 56820.57 88888.00 2018-03-20 12:45:06.408 079 11422.13 78.60 56820.53 88888.00 2018-03-20 12:45:06.908 079 11422.02 78.60 56820.56 88888.00 2018-03-20 12:45:07.408 079 11421.89 78.65 56820.50 88888.00 2018-03-20 12:45:07.908 079 11421.90 78.64 56820.43 88888.00 2018-03-20 12:45:08.408 079 11421.89 78.57 56820.40 88888.00 2018-03-20 12:45:08.908 079 11421.84 78.57 56820.40 88888.00 2018-03-20 12:45:09.408 079 11421.83 78.55 56820.36 88888.00 2018-03-20 12:45:09.909 079 11421.72 78.51 56820.30 88888.00 2018-03-20 12:45:10.409 079 11421.65 78.57 56820.27 88888.00 2018-03-20 12:45:10.909 079 11421.59 78.63 56820.20 88888.00 2018-03-20 12:45:11.409 079 11421.54 78.62 56820.01 88888.00 2018-03-20 12:45:11.909 079 11421.42 78.58 56819.89 88888.00 2018-03-20 12:45:12.409 079 11421.40 78.55 56819.80 88888.00 2018-03-20 12:45:12.909 079 11421.40 78.55 56819.73 88888.00 2018-03-20 12:45:13.409 079 11421.34 78.55 56819.63 88888.00 2018-03-20 12:45:13.909 079 11421.21 78.50 56819.54 88888.00 2018-03-20 12:45:14.409 079 11421.17 78.46 56819.42 88888.00 2018-03-20 12:45:14.909 079 11421.17 78.45 56819.36 88888.00 2018-03-20 12:45:15.409 079 11421.11 78.42 56819.25 88888.00 2018-03-20 12:45:15.909 079 11421.04 78.39 56819.14 88888.00 2018-03-20 12:45:16.409 079 11420.98 78.31 56819.02 88888.00 2018-03-20 12:45:16.909 079 11420.91 78.31 56818.97 88888.00 2018-03-20 12:45:17.409 079 11420.93 78.30 56818.97 88888.00 2018-03-20 12:45:17.909 079 11420.93 78.26 56818.89 88888.00 2018-03-20 12:45:18.409 079 11420.92 78.26 56818.83 88888.00 2018-03-20 12:45:18.909 079 11420.88 78.28 56818.83 88888.00 2018-03-20 12:45:19.409 079 11420.90 78.34 56818.86 88888.00 2018-03-20 12:45:19.909 079 11420.83 78.30 56818.85 88888.00 2018-03-20 12:45:20.409 079 11420.79 78.29 56818.82 88888.00 2018-03-20 12:45:21.409 079 11420.84 78.18 56818.83 88888.00 2018-03-20 12:45:21.909 079 11420.77 78.18 56818.90 88888.00 2018-03-20 12:45:22.409 079 11420.81 78.15 56818.84 88888.00 2018-03-20 12:45:22.909 079 11420.78 78.08 56818.82 88888.00 2018-03-20 12:45:23.409 079 11420.72 78.10 56818.86 88888.00 2018-03-20 12:45:23.909 079 11420.63 78.09 56818.90 88888.00 2018-03-20 12:45:24.409 079 11420.64 78.07 56818.85 88888.00 2018-03-20 12:45:24.909 079 11420.59 78.02 56818.86 88888.00 2018-03-20 12:45:25.409 079 11420.63 77.97 56818.90 88888.00 2018-03-20 12:45:25.909 079 11420.65 77.95 56818.92 88888.00 2018-03-20 12:45:26.409 079 11420.58 77.89 56818.96 88888.00 2018-03-20 12:45:26.909 079 11420.59 77.92 56818.98 88888.00 2018-03-20 12:45:27.409 079 11420.59 78.00 56819.02 88888.00 2018-03-20 12:45:27.909 079 11420.59 78.02 56819.01 88888.00 2018-03-20 12:45:28.409 079 11420.47 78.01 56819.06 88888.00 2018-03-20 12:45:28.909 079 11420.49 78.00 56819.08 88888.00 2018-03-20 12:45:29.409 079 11420.49 77.98 56819.10 88888.00 2018-03-20 12:45:29.909 079 11420.41 78.03 56819.06 88888.00 2018-03-20 12:45:30.409 079 11420.43 78.00 56819.04 88888.00 2018-03-20 12:45:30.909 079 11420.41 77.91 56819.06 88888.00 2018-03-20 12:45:31.409 079 11420.30 77.88 56819.05 88888.00 2018-03-20 12:45:31.909 079 11420.30 77.90 56819.05 88888.00 2018-03-20 12:45:32.409 079 11420.31 77.95 56819.09 88888.00 2018-03-20 12:45:32.909 079 11420.21 77.91 56819.06 88888.00 2018-03-20 12:45:33.409 079 11420.12 77.91 56819.11 88888.00 2018-03-20 12:45:33.909 079 11420.12 77.96 56819.15 88888.00 2018-03-20 12:45:34.409 079 11420.07 77.95 56819.14 88888.00 2018-03-20 12:45:34.909 079 11419.99 77.98 56819.11 88888.00 2018-03-20 12:45:35.409 079 11419.93 78.01 56819.18 88888.00 2018-03-20 12:45:35.909 079 11419.87 78.03 56819.25 88888.00 2018-03-20 12:45:36.409 079 11419.73 78.03 56819.31 88888.00 2018-03-20 12:45:36.909 079 11419.75 78.00 56819.31 88888.00 2018-03-20 12:45:37.409 079 11419.77 77.98 56819.36 88888.00 2018-03-20 12:45:37.909 079 11419.64 78.01 56819.36 88888.00 2018-03-20 12:45:38.409 079 11419.53 77.98 56819.33 88888.00 2018-03-20 12:45:38.909 079 11419.57 78.00 56819.34 88888.00 2018-03-20 12:45:39.409 079 11419.45 78.02 56819.34 88888.00 2018-03-20 12:45:39.909 079 11419.42 78.09 56819.38 88888.00 2018-03-20 12:45:40.409 079 11419.37 78.09 56819.42 88888.00 2018-03-20 12:45:40.909 079 11419.24 78.04 56819.25 88888.00 2018-03-20 12:45:41.409 079 11419.19 78.01 56819.15 88888.00 2018-03-20 12:45:41.909 079 11419.13 78.00 56819.06 88888.00 2018-03-20 12:45:42.409 079 11419.08 77.96 56819.05 88888.00 2018-03-20 12:45:42.909 079 11418.97 77.95 56819.05 88888.00 2018-03-20 12:45:43.409 079 11418.96 77.92 56819.01 88888.00 2018-03-20 12:45:43.909 079 11418.92 77.89 56818.91 88888.00 2018-03-20 12:45:44.409 079 11418.82 77.91 56818.88 88888.00 2018-03-20 12:45:44.909 079 11418.73 77.89 56818.89 88888.00 2018-03-20 12:45:45.409 079 11418.80 77.88 56818.85 88888.00 2018-03-20 12:45:45.909 079 11418.71 77.84 56818.80 88888.00 2018-03-20 12:45:46.409 079 11418.60 77.90 56818.85 88888.00 2018-03-20 12:45:46.909 079 11418.67 77.89 56818.86 88888.00 2018-03-20 12:45:47.409 079 11418.59 77.84 56818.86 88888.00 2018-03-20 12:45:47.909 079 11418.54 77.88 56818.98 88888.00 2018-03-20 12:45:48.409 079 11418.54 78.00 56819.05 88888.00 2018-03-20 12:45:48.909 079 11418.49 77.98 56819.08 88888.00 2018-03-20 12:45:49.409 079 11418.45 77.90 56819.24 88888.00 2018-03-20 12:45:49.909 079 11418.54 77.89 56819.35 88888.00 2018-03-20 12:45:50.409 079 11418.55 77.89 56819.46 88888.00 2018-03-20 12:45:50.909 079 11418.48 77.88 56819.57 88888.00 2018-03-20 12:45:51.409 079 11418.53 77.91 56819.69 88888.00 2018-03-20 12:45:51.909 079 11418.52 77.90 56819.76 88888.00 2018-03-20 12:45:52.409 079 11418.46 77.88 56819.86 88888.00 2018-03-20 12:45:52.909 079 11418.46 77.91 56819.97 88888.00 2018-03-20 12:45:53.409 079 11418.39 77.96 56820.01 88888.00 2018-03-20 12:45:53.909 079 11418.38 78.00 56820.05 88888.00 2018-03-20 12:45:54.409 079 11418.40 78.05 56820.06 88888.00 2018-03-20 12:45:54.909 079 11418.35 78.05 56820.19 88888.00 2018-03-20 12:45:55.409 079 11418.31 78.00 56820.21 88888.00 2018-03-20 12:45:55.909 079 11418.22 77.96 56820.27 88888.00 2018-03-20 12:45:56.409 079 11418.25 78.04 56820.36 88888.00 2018-03-20 12:45:56.909 079 11418.29 78.03 56820.39 88888.00 2018-03-20 12:45:57.409 079 11418.25 77.98 56820.42 88888.00 2018-03-20 12:45:57.909 079 11418.20 78.09 56820.51 88888.00 2018-03-20 12:45:58.409 079 11418.28 78.08 56820.53 88888.00 2018-03-20 12:45:58.909 079 11418.26 78.02 56820.55 88888.00 2018-03-20 12:45:59.409 079 11418.21 78.03 56820.56 88888.00 2018-03-20 12:45:59.909 079 11418.31 78.07 56820.56 88888.00 2018-03-20 12:46:00.409 079 11418.25 78.02 56820.47 88888.00 2018-03-20 12:46:00.909 079 11418.21 77.97 56820.43 88888.00 2018-03-20 12:46:01.409 079 11418.22 78.01 56820.42 88888.00 2018-03-20 12:46:01.909 079 11418.20 77.97 56820.39 88888.00 2018-03-20 12:46:02.909 079 11418.12 78.01 56820.30 88888.00 2018-03-20 12:46:03.409 079 11418.17 78.01 56820.26 88888.00 2018-03-20 12:46:03.909 079 11418.07 78.03 56820.20 88888.00 2018-03-20 12:46:04.409 079 11418.05 78.07 56820.19 88888.00 2018-03-20 12:46:04.909 079 11418.11 78.09 56820.23 88888.00 2018-03-20 12:46:05.409 079 11418.11 78.11 56820.25 88888.00 2018-03-20 12:46:05.909 079 11418.05 78.11 56820.30 88888.00 2018-03-20 12:46:06.409 079 11418.08 78.05 56820.26 88888.00 2018-03-20 12:46:06.909 079 11418.12 78.07 56820.30 88888.00 2018-03-20 12:46:07.409 079 11418.12 78.08 56820.32 88888.00 2018-03-20 12:46:07.909 079 11418.11 78.16 56820.34 88888.00 2018-03-20 12:46:08.409 079 11418.10 78.24 56820.31 88888.00 2018-03-20 12:46:08.909 079 11418.04 78.19 56820.34 88888.00 2018-03-20 12:46:09.409 079 11418.03 78.19 56820.36 88888.00 2018-03-20 12:46:09.909 079 11418.05 78.21 56820.33 88888.00 2018-03-20 12:46:10.409 079 11418.00 78.22 56820.38 88888.00 2018-03-20 12:46:10.909 079 11417.98 78.21 56820.39 88888.00 2018-03-20 12:46:11.409 079 11417.92 78.23 56820.43 88888.00 2018-03-20 12:46:11.909 079 11417.86 78.24 56820.46 88888.00 2018-03-20 12:46:12.409 079 11417.93 78.25 56820.47 88888.00 2018-03-20 12:46:12.909 079 11417.94 78.26 56820.51 88888.00 2018-03-20 12:46:13.409 079 11417.85 78.23 56820.55 88888.00 2018-03-20 12:46:13.909 079 11417.76 78.24 56820.58 88888.00 2018-03-20 12:46:14.409 079 11417.80 78.24 56820.62 88888.00 2018-03-20 12:46:14.909 079 11417.86 78.19 56820.59 88888.00 2018-03-20 12:46:15.409 079 11417.77 78.16 56820.64 88888.00 2018-03-20 12:46:15.909 079 11417.73 78.21 56820.65 88888.00 2018-03-20 12:46:16.409 079 11417.69 78.29 56820.71 88888.00 2018-03-20 12:46:16.909 079 11417.67 78.34 56820.66 88888.00 2018-03-20 12:46:17.409 079 11417.64 78.41 56820.66 88888.00 2018-03-20 12:46:17.909 079 11417.63 78.42 56820.70 88888.00 2018-03-20 12:46:18.409 079 11417.60 78.39 56820.71 88888.00 2018-03-20 12:46:18.909 079 11417.56 78.42 56820.69 88888.00 2018-03-20 12:46:19.409 079 11417.57 78.45 56820.66 88888.00 2018-03-20 12:46:19.909 079 11417.53 78.45 56820.66 88888.00 2018-03-20 12:46:20.409 079 11417.48 78.48 56820.60 88888.00 2018-03-20 12:46:20.909 079 11417.49 78.49 56820.58 88888.00 2018-03-20 12:46:21.409 079 11417.45 78.48 56820.57 88888.00 2018-03-20 12:46:21.909 079 11417.37 78.49 56820.52 88888.00 2018-03-20 12:46:22.409 079 11417.32 78.53 56820.55 88888.00 2018-03-20 12:46:22.909 079 11417.34 78.53 56820.57 88888.00 2018-03-20 12:46:23.409 079 11417.32 78.52 56820.52 88888.00 2018-03-20 12:46:23.909 079 11417.30 78.58 56820.57 88888.00 2018-03-20 12:46:24.409 079 11417.31 78.63 56820.64 88888.00 2018-03-20 12:46:24.909 079 11417.27 78.60 56820.64 88888.00 2018-03-20 12:46:25.409 079 11417.20 78.63 56820.68 88888.00 2018-03-20 12:46:25.909 079 11417.20 78.63 56820.76 88888.00 2018-03-20 12:46:26.409 079 11417.21 78.62 56820.76 88888.00 2018-03-20 12:46:26.909 079 11417.14 78.63 56820.81 88888.00 2018-03-20 12:46:27.409 079 11417.14 78.64 56820.84 88888.00 2018-03-20 12:46:27.909 079 11417.16 78.68 56820.82 88888.00 2018-03-20 12:46:28.409 079 11417.17 78.72 56820.84 88888.00 2018-03-20 12:46:28.909 079 11417.20 78.77 56820.79 88888.00 2018-03-20 12:46:29.409 079 11417.22 78.79 56820.83 88888.00 2018-03-20 12:46:29.909 079 11417.22 78.82 56820.97 88888.00 2018-03-20 12:46:30.409 079 11417.15 78.85 56821.06 88888.00 2018-03-20 12:46:30.909 079 11417.15 78.84 56821.06 88888.00 2018-03-20 12:46:31.409 079 11417.15 78.89 56821.07 88888.00 2018-03-20 12:46:31.909 079 11417.14 78.91 56821.17 88888.00 2018-03-20 12:46:32.409 079 11417.21 78.96 56821.24 88888.00 2018-03-20 12:46:32.909 079 11417.23 79.00 56821.36 88888.00 2018-03-20 12:46:33.409 079 11417.17 79.05 56821.52 88888.00 2018-03-20 12:46:33.909 079 11417.25 79.14 56821.66 88888.00 2018-03-20 12:46:34.409 079 11417.28 79.20 56821.77 88888.00 2018-03-20 12:46:34.909 079 11417.28 79.21 56821.81 88888.00 2018-03-20 12:46:35.409 079 11417.39 79.27 56821.96 88888.00 2018-03-20 12:46:35.909 079 11417.44 79.30 56822.06 88888.00 2018-03-20 12:46:36.409 079 11417.48 79.30 56822.24 88888.00 2018-03-20 12:46:36.909 079 11417.56 79.34 56822.38 88888.00 2018-03-20 12:46:37.409 079 11417.60 79.36 56822.54 88888.00 2018-03-20 12:46:37.909 079 11417.64 79.40 56822.69 88888.00 2018-03-20 12:46:38.409 079 11417.63 79.43 56822.83 88888.00 2018-03-20 12:46:38.909 079 11417.67 79.50 56822.97 88888.00 2018-03-20 12:46:39.409 079 11417.76 79.54 56823.03 88888.00 2018-03-20 12:46:39.909 079 11417.78 79.66 56823.13 88888.00 2018-03-20 12:46:40.409 079 11417.78 79.66 56823.22 88888.00 2018-03-20 12:46:40.909 079 11417.84 79.64 56823.25 88888.00 2018-03-20 12:46:41.409 079 11417.83 79.65 56823.33 88888.00 2018-03-20 12:46:41.909 079 11417.85 79.67 56823.46 88888.00 2018-03-20 12:46:42.409 079 11417.90 79.73 56823.50 88888.00 2018-03-20 12:46:42.909 079 11417.86 79.75 56823.50 88888.00 2018-03-20 12:46:43.409 079 11417.80 79.82 56823.51 88888.00 2018-03-20 12:46:44.409 079 11417.80 79.81 56823.40 88888.00 2018-03-20 12:46:44.909 079 11417.72 79.87 56823.38 88888.00 2018-03-20 12:46:45.409 079 11417.77 79.87 56823.36 88888.00 2018-03-20 12:46:45.909 079 11417.74 79.92 56823.27 88888.00 2018-03-20 12:46:46.409 079 11417.63 79.94 56823.23 88888.00 2018-03-20 12:46:46.909 079 11417.58 79.96 56823.23 88888.00 2018-03-20 12:46:47.409 079 11417.58 79.96 56823.18 88888.00 2018-03-20 12:46:47.909 079 11417.52 79.95 56823.22 88888.00 2018-03-20 12:46:48.409 079 11417.55 80.00 56823.23 88888.00 2018-03-20 12:46:48.909 079 11417.58 80.02 56823.27 88888.00 2018-03-20 12:46:49.409 079 11417.56 80.00 56823.25 88888.00 2018-03-20 12:46:49.909 079 11417.57 80.04 56823.21 88888.00 2018-03-20 12:46:50.409 079 11417.62 80.08 56823.20 88888.00 2018-03-20 12:46:50.909 079 11417.57 80.07 56823.22 88888.00 2018-03-20 12:46:51.409 079 11417.58 80.08 56823.21 88888.00 2018-03-20 12:46:51.909 079 11417.69 80.12 56823.21 88888.00 2018-03-20 12:46:52.409 079 11417.66 80.09 56823.22 88888.00 2018-03-20 12:46:52.909 079 11417.65 80.13 56823.27 88888.00 2018-03-20 12:46:53.409 079 11417.69 80.19 56823.32 88888.00 2018-03-20 12:46:53.909 079 11417.73 80.16 56823.41 88888.00 2018-03-20 12:46:54.409 079 11417.76 80.22 56823.53 88888.00 2018-03-20 12:46:54.909 079 11417.78 80.27 56823.63 88888.00 2018-03-20 12:46:55.409 079 11417.84 80.28 56823.74 88888.00 2018-03-20 12:46:55.909 079 11417.83 80.33 56823.76 88888.00 2018-03-20 12:46:56.409 079 11417.83 80.35 56823.78 88888.00 2018-03-20 12:46:56.909 079 11417.85 80.32 56823.78 88888.00 2018-03-20 12:46:57.409 079 11417.86 80.25 56823.79 88888.00 2018-03-20 12:46:57.909 079 11417.93 80.25 56823.89 88888.00 2018-03-20 12:46:58.409 079 11418.00 80.27 56823.91 88888.00 2018-03-20 12:46:58.909 079 11417.99 80.21 56823.93 88888.00 2018-03-20 12:46:59.409 079 11417.99 80.20 56823.96 88888.00 2018-03-20 12:46:59.909 079 11418.06 80.21 56823.93 88888.00 2018-03-20 12:47:00.409 079 11418.06 80.23 56823.85 88888.00 2018-03-20 12:47:00.909 079 11418.06 80.26 56823.87 88888.00 2018-03-20 12:47:01.409 079 11418.10 80.26 56823.84 88888.00 2018-03-20 12:47:01.909 079 11418.14 80.26 56823.85 88888.00 2018-03-20 12:47:02.409 079 11418.14 80.30 56823.85 88888.00 2018-03-20 12:47:02.909 079 11418.13 80.34 56823.80 88888.00 2018-03-20 12:47:03.409 079 11418.17 80.39 56823.79 88888.00 2018-03-20 12:47:03.909 079 11418.12 80.38 56823.76 88888.00 2018-03-20 12:47:04.410 079 11418.13 80.41 56823.74 88888.00 2018-03-20 12:47:04.910 079 11418.18 80.45 56823.80 88888.00 2018-03-20 12:47:05.410 079 11418.18 80.46 56823.84 88888.00 2018-03-20 12:47:05.910 079 11418.20 80.45 56823.83 88888.00 2018-03-20 12:47:06.410 079 11418.22 80.46 56823.78 88888.00 2018-03-20 12:47:06.910 079 11418.21 80.43 56823.76 88888.00 2018-03-20 12:47:07.410 079 11418.19 80.46 56823.76 88888.00 2018-03-20 12:47:07.910 079 11418.22 80.46 56823.74 88888.00 2018-03-20 12:47:08.410 079 11418.25 80.45 56823.71 88888.00 2018-03-20 12:47:08.910 079 11418.21 80.45 56823.76 88888.00 2018-03-20 12:47:09.410 079 11418.19 80.52 56823.71 88888.00 2018-03-20 12:47:09.910 079 11418.36 80.60 56823.78 88888.00 2018-03-20 12:47:10.410 079 11418.41 80.61 56823.89 88888.00 2018-03-20 12:47:10.910 079 11418.42 80.63 56823.97 88888.00 2018-03-20 12:47:11.410 079 11418.47 80.67 56824.04 88888.00 2018-03-20 12:47:11.910 079 11418.49 80.67 56824.10 88888.00 2018-03-20 12:47:12.410 079 11418.49 80.62 56824.18 88888.00 2018-03-20 12:47:12.910 079 11418.56 80.69 56824.19 88888.00 2018-03-20 12:47:13.410 079 11418.68 80.68 56824.22 88888.00 2018-03-20 12:47:13.910 079 11418.71 80.67 56824.28 88888.00 2018-03-20 12:47:14.410 079 11418.74 80.72 56824.25 88888.00 2018-03-20 12:47:14.910 079 11418.80 80.74 56824.24 88888.00 2018-03-20 12:47:15.410 079 11418.84 80.74 56824.25 88888.00 2018-03-20 12:47:15.910 079 11418.84 80.75 56824.30 88888.00 2018-03-20 12:47:16.410 079 11418.94 80.80 56824.34 88888.00 2018-03-20 12:47:16.910 079 11418.97 80.82 56824.34 88888.00 2018-03-20 12:47:17.410 079 11419.01 80.84 56824.31 88888.00 2018-03-20 12:47:17.910 079 11419.09 80.83 56824.36 88888.00 2018-03-20 12:47:18.410 079 11419.12 80.81 56824.43 88888.00 2018-03-20 12:47:18.910 079 11419.08 80.83 56824.44 88888.00 2018-03-20 12:47:19.410 079 11419.15 80.84 56824.43 88888.00 2018-03-20 12:47:19.910 079 11419.19 80.84 56824.38 88888.00 2018-03-20 12:47:20.410 079 11419.17 80.89 56824.37 88888.00 2018-03-20 12:47:20.910 079 11419.17 80.90 56824.42 88888.00 2018-03-20 12:47:21.410 079 11419.29 80.93 56824.43 88888.00 2018-03-20 12:47:21.910 079 11419.19 80.90 56824.32 88888.00 2018-03-20 12:47:22.410 079 11419.17 80.94 56824.36 88888.00 2018-03-20 12:47:22.910 079 11419.26 81.02 56824.35 88888.00 2018-03-20 12:47:23.410 079 11419.34 81.02 56824.37 88888.00 2018-03-20 12:47:23.910 079 11419.30 81.02 56824.32 88888.00 2018-03-20 12:47:24.410 079 11419.27 81.07 56824.41 88888.00 2018-03-20 12:47:24.910 079 11419.27 81.04 56824.37 88888.00 2018-03-20 12:47:25.910 079 11419.29 81.03 56824.32 88888.00 2018-03-20 12:47:26.410 079 11419.33 81.01 56824.29 88888.00 2018-03-20 12:47:26.910 079 11419.36 81.04 56824.27 88888.00 2018-03-20 12:47:27.410 079 11419.33 81.07 56824.24 88888.00 2018-03-20 12:47:27.910 079 11419.31 81.10 56824.29 88888.00 2018-03-20 12:47:28.410 079 11419.25 81.07 56824.32 88888.00 2018-03-20 12:47:28.910 079 11419.20 81.04 56824.30 88888.00 2018-03-20 12:47:29.410 079 11419.29 81.06 56824.35 88888.00 2018-03-20 12:47:29.910 079 11419.29 81.04 56824.36 88888.00 2018-03-20 12:47:30.410 079 11419.26 81.06 56824.41 88888.00 2018-03-20 12:47:30.910 079 11419.22 81.07 56824.45 88888.00 2018-03-20 12:47:31.410 079 11419.22 81.07 56824.49 88888.00 2018-03-20 12:47:31.910 079 11419.17 81.11 56824.45 88888.00 2018-03-20 12:47:32.410 079 11419.20 81.17 56824.45 88888.00 2018-03-20 12:47:32.910 079 11419.25 81.20 56824.48 88888.00 2018-03-20 12:47:33.410 079 11419.17 81.21 56824.45 88888.00 2018-03-20 12:47:33.910 079 11419.15 81.27 56824.41 88888.00 2018-03-20 12:47:34.410 079 11419.20 81.31 56824.40 88888.00 2018-03-20 12:47:34.910 079 11419.19 81.34 56824.47 88888.00 2018-03-20 12:47:35.910 079 11419.20 81.40 56824.45 88888.00 2018-03-20 12:47:36.410 079 11419.25 81.41 56824.43 88888.00 2018-03-20 12:47:36.910 079 11419.24 81.36 56824.42 88888.00 2018-03-20 12:47:37.410 079 11419.20 81.36 56824.38 88888.00 2018-03-20 12:47:37.910 079 11419.30 81.37 56824.34 88888.00 2018-03-20 12:47:38.410 079 11419.29 81.31 56824.27 88888.00 2018-03-20 12:47:38.910 079 11419.29 81.35 56824.25 88888.00 2018-03-20 12:47:39.410 079 11419.40 81.37 56824.25 88888.00 2018-03-20 12:47:39.910 079 11419.39 81.36 56824.13 88888.00 2018-03-20 12:47:40.410 079 11419.37 81.36 56824.05 88888.00 2018-03-20 12:47:40.910 079 11419.42 81.31 56824.02 88888.00 2018-03-20 12:47:41.410 079 11419.40 81.25 56823.98 88888.00 2018-03-20 12:47:41.910 079 11419.36 81.28 56824.00 88888.00 2018-03-20 12:47:42.410 079 11419.44 81.27 56824.00 88888.00 2018-03-20 12:47:42.910 079 11419.43 81.30 56824.04 88888.00 2018-03-20 12:47:43.410 079 11419.37 81.31 56824.04 88888.00 2018-03-20 12:47:43.910 079 11419.34 81.29 56824.04 88888.00 2018-03-20 12:47:44.410 079 11419.33 81.30 56824.08 88888.00 2018-03-20 12:47:44.910 079 11419.27 81.28 56824.08 88888.00 2018-03-20 12:47:45.410 079 11419.25 81.34 56824.16 88888.00 2018-03-20 12:47:45.910 079 11419.34 81.31 56824.24 88888.00 2018-03-20 12:47:46.410 079 11419.40 81.34 56824.21 88888.00 2018-03-20 12:47:46.910 079 11419.34 81.35 56824.19 88888.00 2018-03-20 12:47:47.410 079 11419.34 81.40 56824.27 88888.00 2018-03-20 12:47:47.910 079 11419.38 81.40 56824.31 88888.00 2018-03-20 12:47:48.410 079 11419.34 81.38 56824.36 88888.00 2018-03-20 12:47:48.910 079 11419.33 81.45 56824.36 88888.00 2018-03-20 12:47:49.410 079 11419.38 81.50 56824.43 88888.00 2018-03-20 12:47:49.910 079 11419.30 81.54 56824.40 88888.00 2018-03-20 12:47:50.410 079 11419.26 81.55 56824.41 88888.00 2018-03-20 12:47:50.910 079 11419.38 81.58 56824.40 88888.00 2018-03-20 12:47:51.410 079 11419.37 81.59 56824.36 88888.00 2018-03-20 12:47:51.910 079 11419.27 81.64 56824.32 88888.00 2018-03-20 12:47:52.410 079 11419.30 81.65 56824.38 88888.00 2018-03-20 12:47:52.910 079 11419.31 81.68 56824.45 88888.00 2018-03-20 12:47:53.910 079 11419.25 81.68 56824.42 88888.00 2018-03-20 12:47:54.410 079 11419.26 81.69 56824.40 88888.00 2018-03-20 12:47:54.910 079 11419.24 81.64 56824.34 88888.00 2018-03-20 12:47:55.410 079 11419.20 81.66 56824.30 88888.00 2018-03-20 12:47:55.910 079 11419.22 81.70 56824.25 88888.00 2018-03-20 12:47:56.410 079 11419.27 81.72 56824.28 88888.00 2018-03-20 12:47:56.910 079 11419.23 81.71 56824.29 88888.00 2018-03-20 12:47:57.410 079 11419.20 81.72 56824.25 88888.00 2018-03-20 12:47:57.910 079 11419.17 81.65 56824.12 88888.00 2018-03-20 12:47:58.410 079 11419.17 81.66 56824.10 88888.00 2018-03-20 12:47:58.910 079 11419.23 81.70 56824.11 88888.00 2018-03-20 12:47:59.410 079 11419.22 81.68 56824.08 88888.00 2018-03-20 12:47:59.910 079 11419.23 81.66 56824.04 88888.00 2018-03-20 12:48:00.410 079 11419.19 81.69 56824.03 88888.00 2018-03-20 12:48:00.910 079 11419.19 81.72 56823.96 88888.00 2018-03-20 12:48:01.410 079 11419.16 81.68 56823.92 88888.00 2018-03-20 12:48:01.910 079 11419.23 81.68 56823.89 88888.00 2018-03-20 12:48:02.410 079 11419.20 81.66 56823.91 88888.00 2018-03-20 12:48:02.910 079 11419.20 81.71 56823.89 88888.00 2018-03-20 12:48:03.410 079 11419.22 81.75 56823.79 88888.00 2018-03-20 12:48:03.910 079 11419.19 81.66 56823.73 88888.00 2018-03-20 12:48:04.410 079 11419.20 81.66 56823.66 88888.00 2018-03-20 12:48:04.910 079 11419.09 81.69 56823.67 88888.00 2018-03-20 12:48:05.410 079 11419.09 81.66 56823.71 88888.00 2018-03-20 12:48:05.910 079 11419.15 81.66 56823.76 88888.00 2018-03-20 12:48:06.410 079 11419.09 81.64 56823.79 88888.00 2018-03-20 12:48:06.910 079 11419.06 81.70 56823.83 88888.00 2018-03-20 12:48:07.410 079 11419.15 81.72 56823.84 88888.00 2018-03-20 12:48:07.910 079 11419.11 81.71 56823.74 88888.00 2018-03-20 12:48:08.410 079 11419.12 81.72 56823.68 88888.00 2018-03-20 12:48:08.910 079 11419.25 81.72 56823.70 88888.00 2018-03-20 12:48:09.410 079 11419.22 81.70 56823.68 88888.00 2018-03-20 12:48:09.910 079 11419.12 81.69 56823.68 88888.00 2018-03-20 12:48:10.410 079 11419.16 81.69 56823.66 88888.00 2018-03-20 12:48:10.910 079 11419.13 81.65 56823.59 88888.00 2018-03-20 12:48:11.410 079 11419.09 81.64 56823.50 88888.00 2018-03-20 12:48:11.910 079 11419.13 81.66 56823.53 88888.00 2018-03-20 12:48:12.410 079 11419.11 81.63 56823.54 88888.00 2018-03-20 12:48:12.910 079 11419.02 81.59 56823.53 88888.00 2018-03-20 12:48:13.410 079 11419.02 81.63 56823.54 88888.00 2018-03-20 12:48:13.910 079 11418.99 81.62 56823.51 88888.00 2018-03-20 12:48:14.410 079 11418.97 81.57 56823.50 88888.00 2018-03-20 12:48:14.910 079 11418.98 81.62 56823.48 88888.00 2018-03-20 12:48:15.410 079 11419.06 81.63 56823.42 88888.00 2018-03-20 12:48:15.910 079 11419.05 81.63 56823.40 88888.00 2018-03-20 12:48:16.410 079 11419.01 81.62 56823.40 88888.00 2018-03-20 12:48:17.410 079 11418.98 81.59 56823.45 88888.00 2018-03-20 12:48:17.910 079 11418.91 81.59 56823.39 88888.00 2018-03-20 12:48:18.410 079 11418.96 81.63 56823.32 88888.00 2018-03-20 12:48:18.910 079 11419.01 81.66 56823.29 88888.00 2018-03-20 12:48:19.410 079 11418.99 81.69 56823.25 88888.00 2018-03-20 12:48:19.910 079 11419.02 81.66 56823.20 88888.00 2018-03-20 12:48:20.410 079 11419.06 81.64 56823.16 88888.00 2018-03-20 12:48:20.910 079 11419.04 81.68 56823.12 88888.00 2018-03-20 12:48:21.410 079 11418.97 81.70 56823.13 88888.00 2018-03-20 12:48:21.910 079 11419.05 81.68 56823.12 88888.00 2018-03-20 12:48:22.410 079 11419.02 81.65 56823.03 88888.00 2018-03-20 12:48:22.910 079 11418.99 81.65 56823.06 88888.00 2018-03-20 12:48:23.410 079 11419.09 81.64 56823.03 88888.00 2018-03-20 12:48:23.910 079 11419.06 81.65 56822.95 88888.00 2018-03-20 12:48:24.410 079 11419.04 81.65 56822.88 88888.00 2018-03-20 12:48:24.910 079 11419.08 81.64 56822.87 88888.00 2018-03-20 12:48:25.410 079 11419.16 81.63 56822.81 88888.00 2018-03-20 12:48:25.910 079 11419.16 81.59 56822.73 88888.00 2018-03-20 12:48:26.410 079 11419.18 81.58 56822.62 88888.00 2018-03-20 12:48:26.910 079 11419.29 81.58 56822.54 88888.00 2018-03-20 12:48:27.410 079 11419.27 81.54 56822.46 88888.00 2018-03-20 12:48:27.910 079 11419.30 81.50 56822.41 88888.00 2018-03-20 12:48:28.410 079 11419.42 81.48 56822.33 88888.00 2018-03-20 12:48:28.910 079 11419.37 81.41 56822.20 88888.00 2018-03-20 12:48:29.410 079 11419.37 81.35 56822.18 88888.00 2018-03-20 12:48:29.910 079 11419.44 81.34 56822.20 88888.00 2018-03-20 12:48:30.410 079 11419.46 81.27 56822.18 88888.00 2018-03-20 12:48:30.910 079 11419.39 81.21 56822.14 88888.00 2018-03-20 12:48:31.410 079 11419.38 81.15 56822.06 88888.00 2018-03-20 12:48:31.910 079 11419.44 81.13 56822.03 88888.00 2018-03-20 12:48:32.410 079 11419.42 81.08 56822.01 88888.00 2018-03-20 12:48:32.910 079 11419.39 81.03 56822.00 88888.00 2018-03-20 12:48:33.410 079 11419.45 81.01 56821.98 88888.00 2018-03-20 12:48:33.910 079 11419.46 80.98 56821.91 88888.00 2018-03-20 12:48:34.410 079 11419.44 80.95 56821.80 88888.00 2018-03-20 12:48:34.910 079 11419.50 81.00 56821.75 88888.00 2018-03-20 12:48:35.410 079 11419.51 80.91 56821.71 88888.00 2018-03-20 12:48:35.910 079 11419.47 80.87 56821.59 88888.00 2018-03-20 12:48:36.410 079 11419.53 80.81 56821.51 88888.00 2018-03-20 12:48:36.910 079 11419.53 80.75 56821.55 88888.00 2018-03-20 12:48:37.410 079 11419.52 80.72 56821.47 88888.00 2018-03-20 12:48:37.910 079 11419.49 80.70 56821.42 88888.00 2018-03-20 12:48:38.410 079 11419.47 80.68 56821.37 88888.00 2018-03-20 12:48:38.910 079 11419.42 80.68 56821.26 88888.00 2018-03-20 12:48:39.410 079 11419.39 80.72 56821.17 88888.00 2018-03-20 12:48:39.910 079 11419.45 80.72 56821.10 88888.00 2018-03-20 12:48:40.410 079 11419.39 80.69 56821.04 88888.00 2018-03-20 12:48:40.910 079 11419.26 80.68 56820.97 88888.00 2018-03-20 12:48:41.410 079 11419.32 80.70 56820.91 88888.00 2018-03-20 12:48:41.910 079 11419.32 80.64 56820.85 88888.00 2018-03-20 12:48:42.410 079 11419.29 80.59 56820.74 88888.00 2018-03-20 12:48:42.910 079 11419.32 80.54 56820.64 88888.00 2018-03-20 12:48:43.410 079 11419.32 80.48 56820.55 88888.00 2018-03-20 12:48:43.910 079 11419.29 80.49 56820.50 88888.00 2018-03-20 12:48:44.410 079 11419.23 80.48 56820.39 88888.00 2018-03-20 12:48:44.910 079 11419.26 80.43 56820.29 88888.00 2018-03-20 12:48:45.410 079 11419.24 80.40 56820.21 88888.00 2018-03-20 12:48:45.910 079 11419.23 80.41 56820.15 88888.00 2018-03-20 12:48:46.410 079 11419.25 80.36 56820.05 88888.00 2018-03-20 12:48:46.910 079 11419.19 80.33 56819.98 88888.00 2018-03-20 12:48:47.410 079 11419.16 80.36 56819.94 88888.00 2018-03-20 12:48:47.910 079 11419.25 80.36 56819.87 88888.00 2018-03-20 12:48:48.410 079 11419.27 80.30 56819.87 88888.00 2018-03-20 12:48:48.910 079 11419.24 80.28 56819.86 88888.00 2018-03-20 12:48:49.410 079 11419.23 80.32 56819.89 88888.00 2018-03-20 12:48:49.910 079 11419.32 80.27 56819.86 88888.00 2018-03-20 12:48:50.410 079 11419.31 80.22 56819.81 88888.00 2018-03-20 12:48:50.910 079 11419.32 80.20 56819.86 88888.00 2018-03-20 12:48:51.410 079 11419.40 80.21 56819.85 88888.00 2018-03-20 12:48:51.910 079 11419.40 80.18 56819.83 88888.00 2018-03-20 12:48:52.411 079 11419.32 80.18 56819.85 88888.00 2018-03-20 12:48:52.911 079 11419.30 80.18 56819.74 88888.00 2018-03-20 12:48:53.411 079 11419.31 80.14 56819.74 88888.00 2018-03-20 12:48:53.911 079 11419.30 80.12 56819.76 88888.00 2018-03-20 12:48:54.411 079 11419.31 80.11 56819.76 88888.00 2018-03-20 12:48:54.911 079 11419.29 80.06 56819.66 88888.00 2018-03-20 12:48:55.411 079 11419.26 80.02 56819.61 88888.00 2018-03-20 12:48:55.911 079 11419.24 79.99 56819.56 88888.00 2018-03-20 12:48:56.411 079 11419.29 79.93 56819.52 88888.00 2018-03-20 12:48:56.911 079 11419.27 79.89 56819.48 88888.00 2018-03-20 12:48:57.411 079 11419.24 79.94 56819.49 88888.00 2018-03-20 12:48:57.911 079 11419.30 79.91 56819.50 88888.00 2018-03-20 12:48:58.911 079 11419.25 79.85 56819.42 88888.00 2018-03-20 12:48:59.411 079 11419.30 79.86 56819.43 88888.00 2018-03-20 12:48:59.911 079 11419.26 79.82 56819.35 88888.00 2018-03-20 12:49:00.411 079 11419.24 79.84 56819.31 88888.00 2018-03-20 12:49:00.911 079 11419.25 79.84 56819.25 88888.00 2018-03-20 12:49:01.411 079 11419.27 79.75 56819.25 88888.00 2018-03-20 12:49:01.911 079 11419.20 79.74 56819.24 88888.00 2018-03-20 12:49:02.411 079 11419.17 79.78 56819.15 88888.00 2018-03-20 12:49:02.911 079 11419.16 79.75 56819.09 88888.00 2018-03-20 12:49:03.411 079 11419.05 79.73 56819.04 88888.00 2018-03-20 12:49:03.911 079 11418.99 79.74 56818.99 88888.00 2018-03-20 12:49:04.411 079 11419.01 79.75 56819.01 88888.00 2018-03-20 12:49:04.911 079 11418.95 79.77 56818.86 88888.00 2018-03-20 12:49:05.411 079 11418.87 79.79 56818.79 88888.00 2018-03-20 12:49:05.911 079 11418.85 79.75 56818.78 88888.00 2018-03-20 12:49:06.411 079 11418.83 79.73 56818.66 88888.00 2018-03-20 12:49:06.911 079 11418.82 79.77 56818.59 88888.00 2018-03-20 12:49:07.411 079 11418.82 79.75 56818.59 88888.00 2018-03-20 12:49:07.911 079 11418.77 79.73 56818.60 88888.00 2018-03-20 12:49:08.411 079 11418.73 79.70 56818.67 88888.00 2018-03-20 12:49:08.911 079 11418.74 79.73 56818.71 88888.00 2018-03-20 12:49:09.411 079 11418.78 79.82 56818.75 88888.00 2018-03-20 12:49:09.911 079 11418.80 79.85 56818.66 88888.00 2018-03-20 12:49:10.411 079 11418.77 79.84 56818.71 88888.00 2018-03-20 12:49:10.911 079 11418.78 79.87 56818.77 88888.00 2018-03-20 12:49:11.411 079 11418.78 79.92 56818.83 88888.00 2018-03-20 12:49:11.911 079 11418.83 79.94 56818.86 88888.00 2018-03-20 12:49:12.411 079 11418.84 79.95 56818.90 88888.00 2018-03-20 12:49:12.911 079 11418.87 79.96 56818.98 88888.00 2018-03-20 12:49:13.411 079 11418.78 80.02 56819.02 88888.00 2018-03-20 12:49:13.911 079 11418.78 80.05 56819.03 88888.00 2018-03-20 12:49:14.411 079 11418.81 79.98 56819.01 88888.00 2018-03-20 12:49:14.911 079 11418.76 79.98 56819.03 88888.00 2018-03-20 12:49:15.411 079 11418.73 80.00 56818.98 88888.00 2018-03-20 12:49:15.911 079 11418.76 80.04 56818.96 88888.00 2018-03-20 12:49:16.911 079 11418.60 80.14 56818.95 88888.00 2018-03-20 12:49:17.411 079 11418.68 80.20 56818.97 88888.00 2018-03-20 12:49:17.911 079 11418.68 80.19 56818.96 88888.00 2018-03-20 12:49:18.411 079 11418.60 80.21 56818.98 88888.00 2018-03-20 12:49:18.911 079 11418.57 80.26 56818.92 88888.00 2018-03-20 12:49:19.411 079 11418.61 80.26 56818.91 88888.00 2018-03-20 12:49:19.911 079 11418.61 80.26 56818.82 88888.00 2018-03-20 12:49:20.411 079 11418.56 80.30 56818.72 88888.00 2018-03-20 12:49:20.911 079 11418.68 80.28 56818.70 88888.00 2018-03-20 12:49:21.411 079 11418.62 80.26 56818.67 88888.00 2018-03-20 12:49:21.911 079 11418.57 80.28 56818.63 88888.00 2018-03-20 12:49:22.411 079 11418.61 80.33 56818.65 88888.00 2018-03-20 12:49:22.911 079 11418.57 80.33 56818.61 88888.00 2018-03-20 12:49:23.411 079 11418.50 80.35 56818.64 88888.00 2018-03-20 12:49:23.911 079 11418.56 80.38 56818.64 88888.00 2018-03-20 12:49:24.411 079 11418.57 80.38 56818.69 88888.00 2018-03-20 12:49:24.911 079 11418.59 80.38 56818.70 88888.00 2018-03-20 12:49:25.411 079 11418.56 80.41 56818.69 88888.00 2018-03-20 12:49:25.911 079 11418.62 80.39 56818.70 88888.00 2018-03-20 12:49:26.411 079 11418.63 80.42 56818.73 88888.00 2018-03-20 12:49:26.911 079 11418.62 80.49 56818.77 88888.00 2018-03-20 12:49:27.411 079 11418.60 80.49 56818.79 88888.00 2018-03-20 12:49:27.911 079 11418.62 80.52 56818.80 88888.00 2018-03-20 12:49:28.411 079 11418.60 80.52 56818.77 88888.00 2018-03-20 12:49:28.911 079 11418.62 80.54 56818.75 88888.00 2018-03-20 12:49:29.411 079 11418.62 80.59 56818.73 88888.00 2018-03-20 12:49:30.411 079 11418.62 80.62 56818.66 88888.00 2018-03-20 12:49:30.911 079 11418.68 80.59 56818.56 88888.00 2018-03-20 12:49:31.411 079 11418.67 80.60 56818.52 88888.00 2018-03-20 12:49:31.911 079 11418.61 80.66 56818.48 88888.00 2018-03-20 12:49:32.411 079 11418.62 80.61 56818.47 88888.00 2018-03-20 12:49:32.911 079 11418.57 80.59 56818.37 88888.00 2018-03-20 12:49:33.411 079 11418.62 80.63 56818.40 88888.00 2018-03-20 12:49:33.911 079 11418.66 80.61 56818.35 88888.00 2018-03-20 12:49:34.411 079 11418.61 80.61 56818.26 88888.00 2018-03-20 12:49:34.911 079 11418.54 80.63 56818.26 88888.00 2018-03-20 12:49:35.411 079 11418.60 80.67 56818.25 88888.00 2018-03-20 12:49:35.911 079 11418.66 80.62 56818.26 88888.00 2018-03-20 12:49:36.411 079 11418.68 80.66 56818.25 88888.00 2018-03-20 12:49:36.911 079 11418.69 80.68 56818.22 88888.00 2018-03-20 12:49:37.411 079 11418.67 80.72 56818.20 88888.00 2018-03-20 12:49:37.911 079 11418.63 80.73 56818.14 88888.00 2018-03-20 12:49:38.411 079 11418.68 80.77 56818.15 88888.00 2018-03-20 12:49:38.911 079 11418.75 80.77 56818.18 88888.00 2018-03-20 12:49:39.411 079 11418.68 80.79 56818.13 88888.00 2018-03-20 12:49:40.411 079 11418.66 80.80 56818.09 88888.00 2018-03-20 12:49:40.911 079 11418.67 80.80 56818.05 88888.00 2018-03-20 12:49:41.411 079 11418.64 80.80 56817.98 88888.00 2018-03-20 12:49:41.911 079 11418.69 80.83 56818.02 88888.00 2018-03-20 12:49:42.411 079 11418.71 80.82 56818.03 88888.00 2018-03-20 12:49:42.911 079 11418.64 80.81 56818.00 88888.00 2018-03-20 12:49:43.411 079 11418.62 80.82 56817.95 88888.00 2018-03-20 12:49:43.911 079 11418.64 80.83 56817.92 88888.00 2018-03-20 12:49:44.411 079 11418.53 80.81 56817.90 88888.00 2018-03-20 12:49:44.911 079 11418.45 80.80 56817.90 88888.00 2018-03-20 12:49:45.411 079 11418.40 80.76 56817.86 88888.00 2018-03-20 12:49:45.911 079 11418.31 80.69 56817.81 88888.00 2018-03-20 12:49:46.411 079 11418.27 80.69 56817.80 88888.00 2018-03-20 12:49:46.911 079 11418.31 80.70 56817.75 88888.00 2018-03-20 12:49:47.411 079 11418.28 80.67 56817.74 88888.00 2018-03-20 12:49:47.911 079 11418.19 80.73 56817.74 88888.00 2018-03-20 12:49:48.411 079 11418.13 80.80 56817.75 88888.00 2018-03-20 12:49:48.911 079 11418.18 80.82 56817.71 88888.00 2018-03-20 12:49:49.411 079 11418.18 80.82 56817.70 88888.00 2018-03-20 12:49:49.911 079 11418.08 80.86 56817.70 88888.00 2018-03-20 12:49:50.411 079 11418.07 80.88 56817.63 88888.00 2018-03-20 12:49:50.911 079 11418.05 80.89 56817.61 88888.00 2018-03-20 12:49:51.411 079 11417.99 80.94 56817.66 88888.00 2018-03-20 12:49:51.911 079 11418.06 80.95 56817.64 88888.00 2018-03-20 12:49:52.411 079 11417.99 80.91 56817.56 88888.00 2018-03-20 12:49:52.911 079 11417.98 80.91 56817.55 88888.00 2018-03-20 12:49:53.411 079 11417.97 80.98 56817.54 88888.00 2018-03-20 12:49:53.911 079 11417.95 80.97 56817.49 88888.00 2018-03-20 12:49:54.411 079 11417.86 80.94 56817.45 88888.00 2018-03-20 12:49:54.911 079 11417.94 80.98 56817.44 88888.00 2018-03-20 12:49:55.411 079 11417.94 80.95 56817.44 88888.00 2018-03-20 12:49:55.911 079 11417.94 80.89 56817.45 88888.00 2018-03-20 12:49:56.411 079 11417.93 80.94 56817.42 88888.00 2018-03-20 12:49:56.911 079 11417.99 80.90 56817.31 88888.00 2018-03-20 12:49:57.411 079 11417.92 80.87 56817.25 88888.00 2018-03-20 12:49:57.911 079 11417.80 80.88 56817.16 88888.00 2018-03-20 12:49:58.411 079 11417.83 80.89 56817.06 88888.00 2018-03-20 12:49:58.911 079 11417.79 80.89 56817.03 88888.00 2018-03-20 12:49:59.411 079 11417.77 80.89 56816.94 88888.00 2018-03-20 12:49:59.911 079 11417.71 80.89 56816.91 88888.00 2018-03-20 12:50:00.411 079 11417.71 80.88 56816.85 88888.00 2018-03-20 12:50:00.911 079 11417.65 80.83 56816.76 88888.00 2018-03-20 12:50:01.411 079 11417.63 80.84 56816.76 88888.00 2018-03-20 12:50:01.911 079 11417.62 80.86 56816.64 88888.00 2018-03-20 12:50:02.411 079 11417.52 80.76 56816.47 88888.00 2018-03-20 12:50:02.911 079 11417.50 80.68 56816.36 88888.00 2018-03-20 12:50:03.411 079 11417.48 80.69 56816.27 88888.00 2018-03-20 12:50:03.911 079 11417.41 80.67 56816.16 88888.00 2018-03-20 12:50:04.411 079 11417.41 80.63 56816.09 88888.00 2018-03-20 12:50:04.911 079 11417.38 80.60 56816.06 88888.00 2018-03-20 12:50:05.411 079 11417.36 80.53 56815.96 88888.00 2018-03-20 12:50:05.911 079 11417.30 80.52 56815.84 88888.00 2018-03-20 12:50:06.411 079 11417.23 80.46 56815.77 88888.00 2018-03-20 12:50:06.911 079 11417.24 80.43 56815.71 88888.00 2018-03-20 12:50:07.411 079 11417.18 80.40 56815.63 88888.00 2018-03-20 12:50:07.911 079 11417.14 80.36 56815.58 88888.00 2018-03-20 12:50:08.411 079 11417.20 80.34 56815.51 88888.00 2018-03-20 12:50:08.911 079 11417.15 80.36 56815.40 88888.00 2018-03-20 12:50:09.411 079 11417.13 80.34 56815.38 88888.00 2018-03-20 12:50:09.911 079 11417.10 80.34 56815.45 88888.00 2018-03-20 12:50:10.411 079 11417.08 80.27 56815.45 88888.00 2018-03-20 12:50:10.911 079 11417.10 80.25 56815.43 88888.00 2018-03-20 12:50:11.411 079 11417.10 80.28 56815.42 88888.00 2018-03-20 12:50:11.911 079 11417.08 80.25 56815.35 88888.00 2018-03-20 12:50:12.411 079 11417.04 80.20 56815.27 88888.00 2018-03-20 12:50:12.911 079 11417.03 80.18 56815.26 88888.00 2018-03-20 12:50:13.411 079 11417.07 80.11 56815.14 88888.00 2018-03-20 12:50:13.911 079 11417.01 80.06 56815.08 88888.00 2018-03-20 12:50:14.411 079 11416.95 79.99 56815.07 88888.00 2018-03-20 12:50:14.911 079 11416.95 79.96 56815.06 88888.00 2018-03-20 12:50:15.411 079 11416.80 79.93 56815.04 88888.00 2018-03-20 12:50:15.911 079 11416.78 79.91 56815.01 88888.00 2018-03-20 12:50:16.411 079 11416.85 79.89 56814.98 88888.00 2018-03-20 12:50:16.911 079 11416.80 79.84 56814.97 88888.00 2018-03-20 12:50:17.411 079 11416.71 79.80 56814.98 88888.00 2018-03-20 12:50:17.911 079 11416.66 79.85 56814.98 88888.00 2018-03-20 12:50:18.411 079 11416.65 79.87 56814.95 88888.00 2018-03-20 12:50:18.911 079 11416.55 79.85 56814.97 88888.00 2018-03-20 12:50:19.411 079 11416.53 79.84 56814.88 88888.00 2018-03-20 12:50:19.911 079 11416.52 79.78 56814.88 88888.00 2018-03-20 12:50:20.411 079 11416.49 79.74 56814.84 88888.00 2018-03-20 12:50:20.911 079 11416.44 79.77 56814.88 88888.00 2018-03-20 12:50:21.411 079 11416.47 79.81 56814.86 88888.00 2018-03-20 12:50:21.911 079 11416.42 79.79 56814.79 88888.00 2018-03-20 12:50:22.411 079 11416.39 79.77 56814.78 88888.00 2018-03-20 12:50:22.911 079 11416.32 79.78 56814.75 88888.00 2018-03-20 12:50:23.411 079 11416.37 79.75 56814.71 88888.00 2018-03-20 12:50:23.911 079 11416.31 79.73 56814.68 88888.00 2018-03-20 12:50:24.411 079 11416.30 79.75 56814.72 88888.00 2018-03-20 12:50:24.911 079 11416.26 79.74 56814.69 88888.00 2018-03-20 12:50:25.411 079 11416.20 79.74 56814.63 88888.00 2018-03-20 12:50:25.911 079 11416.23 79.78 56814.63 88888.00 2018-03-20 12:50:26.411 079 11416.27 79.78 56814.65 88888.00 2018-03-20 12:50:26.911 079 11416.23 79.78 56814.63 88888.00 2018-03-20 12:50:27.411 079 11416.21 79.79 56814.68 88888.00 2018-03-20 12:50:27.911 079 11416.17 79.75 56814.67 88888.00 2018-03-20 12:50:28.411 079 11416.13 79.73 56814.63 88888.00 2018-03-20 12:50:28.911 079 11416.12 79.77 56814.60 88888.00 2018-03-20 12:50:29.411 079 11416.07 79.75 56814.53 88888.00 2018-03-20 12:50:29.911 079 11416.06 79.70 56814.50 88888.00 2018-03-20 12:50:30.411 079 11416.10 79.74 56814.53 88888.00 2018-03-20 12:50:30.911 079 11416.12 79.78 56814.55 88888.00 2018-03-20 12:50:31.411 079 11416.09 79.71 56814.55 88888.00 2018-03-20 12:50:31.911 079 11416.02 79.68 56814.55 88888.00 2018-03-20 12:50:32.411 079 11416.05 79.68 56814.54 88888.00 2018-03-20 12:50:32.911 079 11416.07 79.68 56814.55 88888.00 2018-03-20 12:50:33.411 079 11416.07 79.68 56814.59 88888.00 2018-03-20 12:50:33.911 079 11416.07 79.72 56814.59 88888.00 2018-03-20 12:50:34.411 079 11416.09 79.74 56814.59 88888.00 2018-03-20 12:50:34.911 079 11416.03 79.72 56814.60 88888.00 2018-03-20 12:50:35.411 079 11416.00 79.70 56814.59 88888.00 2018-03-20 12:50:35.911 079 11416.04 79.68 56814.56 88888.00 2018-03-20 12:50:36.411 079 11416.00 79.67 56814.63 88888.00 2018-03-20 12:50:36.911 079 11416.00 79.66 56814.60 88888.00 2018-03-20 12:50:37.411 079 11416.07 79.68 56814.67 88888.00 2018-03-20 12:50:37.911 079 11416.06 79.71 56814.71 88888.00 2018-03-20 12:50:38.411 079 11415.98 79.71 56814.72 88888.00 2018-03-20 12:50:38.911 079 11416.06 79.73 56814.74 88888.00 2018-03-20 12:50:39.411 079 11416.03 79.72 56814.75 88888.00 2018-03-20 12:50:39.911 079 11415.96 79.70 56814.79 88888.00 2018-03-20 12:50:40.412 079 11416.00 79.65 56814.78 88888.00 2018-03-20 12:50:40.912 079 11415.98 79.65 56814.79 88888.00 2018-03-20 12:50:41.412 079 11415.91 79.62 56814.80 88888.00 2018-03-20 12:50:41.912 079 11415.85 79.60 56814.87 88888.00 2018-03-20 12:50:42.412 079 11415.93 79.62 56814.82 88888.00 2018-03-20 12:50:42.912 079 11415.92 79.62 56814.74 88888.00 2018-03-20 12:50:43.412 079 11415.85 79.62 56814.79 88888.00 2018-03-20 12:50:43.912 079 11415.84 79.61 56814.79 88888.00 2018-03-20 12:50:44.412 079 11415.85 79.57 56814.82 88888.00 2018-03-20 12:50:44.912 079 11415.76 79.58 56814.86 88888.00 2018-03-20 12:50:45.412 079 11415.81 79.62 56814.84 88888.00 2018-03-20 12:50:45.912 079 11415.85 79.62 56814.85 88888.00 2018-03-20 12:50:46.412 079 11415.82 79.59 56814.82 88888.00 2018-03-20 12:50:46.912 079 11415.79 79.60 56814.84 88888.00 2018-03-20 12:50:47.412 079 11415.81 79.57 56814.81 88888.00 2018-03-20 12:50:47.912 079 11415.79 79.52 56814.79 88888.00 2018-03-20 12:50:48.412 079 11415.76 79.51 56814.82 88888.00 2018-03-20 12:50:48.912 079 11415.81 79.50 56814.78 88888.00 2018-03-20 12:50:49.412 079 11415.79 79.46 56814.84 88888.00 2018-03-20 12:50:49.912 079 11415.78 79.46 56814.87 88888.00 2018-03-20 12:50:50.412 079 11415.82 79.47 56814.75 88888.00 2018-03-20 12:50:50.912 079 11415.83 79.40 56814.66 88888.00 2018-03-20 12:50:51.412 079 11415.86 79.40 56814.69 88888.00 2018-03-20 12:50:51.912 079 11415.90 79.39 56814.73 88888.00 2018-03-20 12:50:52.412 079 11415.95 79.36 56814.72 88888.00 2018-03-20 12:50:53.412 079 11416.04 79.40 56814.58 88888.00 2018-03-20 12:50:53.912 079 11416.02 79.34 56814.53 88888.00 2018-03-20 12:50:54.412 079 11416.05 79.26 56814.45 88888.00 2018-03-20 12:50:54.912 079 11416.05 79.20 56814.34 88888.00 2018-03-20 12:50:55.412 079 11416.07 79.18 56814.23 88888.00 2018-03-20 12:50:55.912 079 11416.12 79.11 56814.16 88888.00 2018-03-20 12:50:56.412 079 11416.05 79.09 56814.07 88888.00 2018-03-20 12:50:56.912 079 11416.03 79.06 56813.94 88888.00 2018-03-20 12:50:57.412 079 11416.03 78.98 56813.76 88888.00 2018-03-20 12:50:57.912 079 11415.99 78.89 56813.65 88888.00 2018-03-20 12:50:58.412 079 11416.07 78.89 56813.54 88888.00 2018-03-20 12:50:58.912 079 11416.11 78.85 56813.39 88888.00 2018-03-20 12:50:59.412 079 11416.06 78.78 56813.28 88888.00 2018-03-20 12:50:59.912 079 11416.04 78.73 56813.19 88888.00 2018-03-20 12:51:00.412 079 11416.13 78.72 56813.11 88888.00 2018-03-20 12:51:00.912 079 11416.11 78.68 56813.01 88888.00 2018-03-20 12:51:01.412 079 11416.09 78.64 56812.92 88888.00 2018-03-20 12:51:01.912 079 11416.17 78.66 56812.88 88888.00 2018-03-20 12:51:02.412 079 11416.16 78.64 56812.73 88888.00 2018-03-20 12:51:02.912 079 11416.19 78.68 56812.61 88888.00 2018-03-20 12:51:03.412 079 11416.25 78.64 56812.50 88888.00 2018-03-20 12:51:03.912 079 11416.27 78.58 56812.40 88888.00 2018-03-20 12:51:04.412 079 11416.26 78.52 56812.40 88888.00 2018-03-20 12:51:04.912 079 11416.32 78.48 56812.31 88888.00 2018-03-20 12:51:05.412 079 11416.37 78.48 56812.18 88888.00 2018-03-20 12:51:05.912 079 11416.26 78.48 56812.04 88888.00 2018-03-20 12:51:06.412 079 11416.25 78.46 56811.95 88888.00 2018-03-20 12:51:06.912 079 11416.31 78.38 56811.83 88888.00 2018-03-20 12:51:07.412 079 11416.23 78.29 56811.70 88888.00 2018-03-20 12:51:07.912 079 11416.18 78.21 56811.55 88888.00 2018-03-20 12:51:08.412 079 11416.25 78.11 56811.42 88888.00 2018-03-20 12:51:08.912 079 11416.26 78.11 56811.27 88888.00 2018-03-20 12:51:09.412 079 11416.23 78.09 56811.15 88888.00 2018-03-20 12:51:09.912 079 11416.24 78.08 56811.01 88888.00 2018-03-20 12:51:10.412 079 11416.25 77.98 56810.90 88888.00 2018-03-20 12:51:10.912 079 11416.24 77.91 56810.84 88888.00 2018-03-20 12:51:11.412 079 11416.25 77.92 56810.84 88888.00 2018-03-20 12:51:11.912 079 11416.30 77.90 56810.78 88888.00 2018-03-20 12:51:12.412 079 11416.26 77.83 56810.71 88888.00 2018-03-20 12:51:12.912 079 11416.23 77.77 56810.63 88888.00 2018-03-20 12:51:13.412 079 11416.28 77.80 56810.57 88888.00 2018-03-20 12:51:13.912 079 11416.32 77.80 56810.54 88888.00 2018-03-20 12:51:14.412 079 11416.26 77.75 56810.47 88888.00 2018-03-20 12:51:14.912 079 11416.25 77.75 56810.39 88888.00 2018-03-20 12:51:15.412 079 11416.23 77.71 56810.35 88888.00 2018-03-20 12:51:15.912 079 11416.23 77.67 56810.26 88888.00 2018-03-20 12:51:16.412 079 11416.23 77.64 56810.23 88888.00 2018-03-20 12:51:16.912 079 11416.32 77.64 56810.26 88888.00 2018-03-20 12:51:17.412 079 11416.24 77.58 56810.29 88888.00 2018-03-20 12:51:17.912 079 11416.19 77.61 56810.23 88888.00 2018-03-20 12:51:18.412 079 11416.24 77.60 56810.13 88888.00 2018-03-20 12:51:18.912 079 11416.17 77.56 56810.07 88888.00 2018-03-20 12:51:19.412 079 11416.17 77.53 56810.10 88888.00 2018-03-20 12:51:19.912 079 11416.21 77.56 56810.09 88888.00 2018-03-20 12:51:20.412 079 11416.19 77.55 56810.07 88888.00 2018-03-20 12:51:20.912 079 11416.17 77.61 56810.11 88888.00 2018-03-20 12:51:21.412 079 11416.20 77.57 56810.15 88888.00 2018-03-20 12:51:21.912 079 11416.23 77.53 56810.09 88888.00 2018-03-20 12:51:22.412 079 11416.11 77.55 56809.91 88888.00 2018-03-20 12:51:22.912 079 11416.05 77.55 56809.93 88888.00 2018-03-20 12:51:23.412 079 11416.07 77.51 56809.93 88888.00 2018-03-20 12:51:23.912 079 11416.03 77.47 56809.87 88888.00 2018-03-20 12:51:24.912 079 11416.00 77.49 56809.81 88888.00 2018-03-20 12:51:25.412 079 11415.97 77.48 56809.79 88888.00 2018-03-20 12:51:25.912 079 11415.91 77.44 56809.73 88888.00 2018-03-20 12:51:26.412 079 11415.89 77.47 56809.72 88888.00 2018-03-20 12:51:26.912 079 11415.88 77.50 56809.66 88888.00 2018-03-20 12:51:27.412 079 11415.86 77.47 56809.64 88888.00 2018-03-20 12:51:27.912 079 11415.88 77.47 56809.61 88888.00 2018-03-20 12:51:28.412 079 11415.84 77.46 56809.56 88888.00 2018-03-20 12:51:28.912 079 11415.79 77.41 56809.48 88888.00 2018-03-20 12:51:29.412 079 11415.77 77.43 56809.40 88888.00 2018-03-20 12:51:29.912 079 11415.78 77.42 56809.40 88888.00 2018-03-20 12:51:30.412 079 11415.78 77.39 56809.39 88888.00 2018-03-20 12:51:30.912 079 11415.75 77.40 56809.40 88888.00 2018-03-20 12:51:31.412 079 11415.71 77.37 56809.38 88888.00 2018-03-20 12:51:31.912 079 11415.65 77.35 56809.39 88888.00 2018-03-20 12:51:32.412 079 11415.62 77.39 56809.34 88888.00 2018-03-20 12:51:32.912 079 11415.64 77.37 56809.30 88888.00 2018-03-20 12:51:33.412 079 11415.64 77.36 56809.30 88888.00 2018-03-20 12:51:33.912 079 11415.56 77.42 56809.32 88888.00 2018-03-20 12:51:34.412 079 11415.54 77.44 56809.30 88888.00 2018-03-20 12:51:34.912 079 11415.55 77.41 56809.30 88888.00 2018-03-20 12:51:35.412 079 11415.57 77.36 56809.30 88888.00 2018-03-20 12:51:35.912 079 11415.51 77.34 56809.30 88888.00 2018-03-20 12:51:36.412 079 11415.51 77.40 56809.30 88888.00 2018-03-20 12:51:36.912 079 11415.49 77.39 56809.26 88888.00 2018-03-20 12:51:37.412 079 11415.48 77.37 56809.26 88888.00 2018-03-20 12:51:37.912 079 11415.53 77.32 56809.30 88888.00 2018-03-20 12:51:38.412 079 11415.49 77.23 56809.26 88888.00 2018-03-20 12:51:38.912 079 11415.39 77.23 56809.27 88888.00 2018-03-20 12:51:39.412 079 11415.37 77.32 56809.28 88888.00 2018-03-20 12:51:39.912 079 11415.42 77.34 56809.26 88888.00 2018-03-20 12:51:40.412 079 11415.37 77.37 56809.29 88888.00 2018-03-20 12:51:40.912 079 11415.28 77.39 56809.41 88888.00 2018-03-20 12:51:41.412 079 11415.36 77.39 56809.46 88888.00 2018-03-20 12:51:41.912 079 11415.30 77.37 56809.48 88888.00 2018-03-20 12:51:42.412 079 11415.29 77.40 56809.51 88888.00 2018-03-20 12:51:42.912 079 11415.29 77.44 56809.56 88888.00 2018-03-20 12:51:43.412 079 11415.25 77.44 56809.60 88888.00 2018-03-20 12:51:43.912 079 11415.22 77.46 56809.65 88888.00 2018-03-20 12:51:44.412 079 11415.23 77.53 56809.72 88888.00 2018-03-20 12:51:44.912 079 11415.23 77.50 56809.77 88888.00 2018-03-20 12:51:45.412 079 11415.15 77.50 56809.86 88888.00 2018-03-20 12:51:45.912 079 11415.12 77.57 56810.00 88888.00 2018-03-20 12:51:46.412 079 11415.08 77.62 56810.06 88888.00 2018-03-20 12:51:46.912 079 11414.96 77.62 56810.17 88888.00 2018-03-20 12:51:47.412 079 11414.98 77.68 56810.25 88888.00 2018-03-20 12:51:47.912 079 11415.03 77.71 56810.41 88888.00 2018-03-20 12:51:48.412 079 11414.95 77.74 56810.54 88888.00 2018-03-20 12:51:48.912 079 11414.82 77.78 56810.68 88888.00 2018-03-20 12:51:49.412 079 11414.84 77.85 56810.77 88888.00 2018-03-20 12:51:49.912 079 11414.79 77.89 56810.86 88888.00 2018-03-20 12:51:50.412 079 11414.72 77.90 56810.95 88888.00 2018-03-20 12:51:50.912 079 11414.68 77.91 56811.08 88888.00 2018-03-20 12:51:51.412 079 11414.64 77.94 56811.16 88888.00 2018-03-20 12:51:51.912 079 11414.54 77.96 56811.15 88888.00 2018-03-20 12:51:52.412 079 11414.47 77.95 56811.14 88888.00 2018-03-20 12:51:52.912 079 11414.44 77.94 56811.15 88888.00 2018-03-20 12:51:53.412 079 11414.38 77.92 56811.10 88888.00 2018-03-20 12:51:53.912 079 11414.31 77.95 56811.09 88888.00 2018-03-20 12:51:54.412 079 11414.33 77.92 56811.15 88888.00 2018-03-20 12:51:54.912 079 11414.24 77.85 56811.09 88888.00 2018-03-20 12:51:55.412 079 11414.16 77.87 56811.07 88888.00 2018-03-20 12:51:55.912 079 11414.18 77.85 56811.05 88888.00 2018-03-20 12:51:56.412 079 11414.16 77.83 56811.01 88888.00 2018-03-20 12:51:56.912 079 11414.08 77.89 56810.97 88888.00 2018-03-20 12:51:57.412 079 11414.02 77.92 56811.02 88888.00 2018-03-20 12:51:57.912 079 11414.02 77.90 56811.05 88888.00 2018-03-20 12:51:58.412 079 11413.97 77.85 56811.06 88888.00 2018-03-20 12:51:58.912 079 11413.93 77.85 56811.03 88888.00 2018-03-20 12:51:59.412 079 11413.95 77.87 56810.99 88888.00 2018-03-20 12:51:59.912 079 11413.93 77.84 56810.95 88888.00 2018-03-20 12:52:00.412 079 11413.85 77.81 56810.95 88888.00 2018-03-20 12:52:00.912 079 11413.84 77.87 56810.96 88888.00 2018-03-20 12:52:01.412 079 11413.80 77.83 56810.95 88888.00 2018-03-20 12:52:01.912 079 11413.75 77.85 56810.93 88888.00 2018-03-20 12:52:02.412 079 11413.77 77.85 56810.86 88888.00 2018-03-20 12:52:02.912 079 11413.78 77.81 56810.81 88888.00 2018-03-20 12:52:03.412 079 11413.73 77.74 56810.80 88888.00 2018-03-20 12:52:03.912 079 11413.74 77.76 56810.82 88888.00 2018-03-20 12:52:04.412 079 11413.74 77.76 56810.69 88888.00 2018-03-20 12:52:04.912 079 11413.71 77.74 56810.68 88888.00 2018-03-20 12:52:05.412 079 11413.74 77.75 56810.67 88888.00 2018-03-20 12:52:05.912 079 11413.74 77.71 56810.64 88888.00 2018-03-20 12:52:06.412 079 11413.69 77.69 56810.63 88888.00 2018-03-20 12:52:06.912 079 11413.64 77.68 56810.64 88888.00 2018-03-20 12:52:07.412 079 11413.70 77.69 56810.69 88888.00 2018-03-20 12:52:07.912 079 11413.71 77.64 56810.71 88888.00 2018-03-20 12:52:08.412 079 11413.62 77.61 56810.71 88888.00 2018-03-20 12:52:08.912 079 11413.59 77.64 56810.69 88888.00 2018-03-20 12:52:09.412 079 11413.60 77.62 56810.69 88888.00 2018-03-20 12:52:09.912 079 11413.55 77.57 56810.63 88888.00 2018-03-20 12:52:10.412 079 11413.53 77.60 56810.60 88888.00 2018-03-20 12:52:10.912 079 11413.60 77.61 56810.60 88888.00 2018-03-20 12:52:11.412 079 11413.54 77.58 56810.62 88888.00 2018-03-20 12:52:11.912 079 11413.49 77.57 56810.62 88888.00 2018-03-20 12:52:12.412 079 11413.55 77.57 56810.63 88888.00 2018-03-20 12:52:12.912 079 11413.53 77.54 56810.62 88888.00 2018-03-20 12:52:13.412 079 11413.50 77.51 56810.68 88888.00 2018-03-20 12:52:13.912 079 11413.54 77.55 56810.64 88888.00 2018-03-20 12:52:14.412 079 11413.52 77.51 56810.64 88888.00 2018-03-20 12:52:14.912 079 11413.43 77.49 56810.63 88888.00 2018-03-20 12:52:15.412 079 11413.46 77.50 56810.52 88888.00 2018-03-20 12:52:15.912 079 11413.46 77.49 56810.51 88888.00 2018-03-20 12:52:16.412 079 11413.41 77.48 56810.56 88888.00 2018-03-20 12:52:16.912 079 11413.34 77.49 56810.50 88888.00 2018-03-20 12:52:17.412 079 11413.34 77.48 56810.43 88888.00 2018-03-20 12:52:17.912 079 11413.34 77.42 56810.39 88888.00 2018-03-20 12:52:18.412 079 11413.35 77.42 56810.38 88888.00 2018-03-20 12:52:18.912 079 11413.39 77.44 56810.44 88888.00 2018-03-20 12:52:19.412 079 11413.40 77.41 56810.50 88888.00 2018-03-20 12:52:19.912 079 11413.33 77.41 56810.50 88888.00 2018-03-20 12:52:20.412 079 11413.36 77.42 56810.56 88888.00 2018-03-20 12:52:20.912 079 11413.35 77.43 56810.55 88888.00 2018-03-20 12:52:21.412 079 11413.25 77.43 56810.51 88888.00 2018-03-20 12:52:21.912 079 11413.22 77.43 56810.47 88888.00 2018-03-20 12:52:22.412 079 11413.22 77.43 56810.45 88888.00 2018-03-20 12:52:22.912 079 11413.20 77.35 56810.38 88888.00 2018-03-20 12:52:23.412 079 11413.18 77.29 56810.28 88888.00 2018-03-20 12:52:23.912 079 11413.22 77.30 56810.25 88888.00 2018-03-20 12:52:24.412 079 11413.15 77.29 56810.24 88888.00 2018-03-20 12:52:24.912 079 11413.06 77.26 56810.25 88888.00 2018-03-20 12:52:25.412 079 11413.08 77.25 56810.28 88888.00 2018-03-20 12:52:25.912 079 11413.14 77.23 56810.24 88888.00 2018-03-20 12:52:26.412 079 11413.10 77.17 56810.13 88888.00 2018-03-20 12:52:26.912 079 11413.10 77.23 56810.07 88888.00 2018-03-20 12:52:27.412 079 11413.13 77.23 56810.05 88888.00 2018-03-20 12:52:27.912 079 11413.07 77.19 56809.99 88888.00 2018-03-20 12:52:28.412 079 11413.03 77.14 56809.96 88888.00 2018-03-20 12:52:28.912 079 11413.05 77.15 56809.93 88888.00 2018-03-20 12:52:29.412 079 11413.04 77.09 56809.93 88888.00 2018-03-20 12:52:29.912 079 11413.00 77.03 56809.93 88888.00 2018-03-20 12:52:30.412 079 11413.04 77.03 56809.86 88888.00 2018-03-20 12:52:30.912 079 11413.04 77.02 56809.87 88888.00 2018-03-20 12:52:31.412 079 11412.98 76.99 56809.92 88888.00 2018-03-20 12:52:31.912 079 11413.05 77.02 56809.92 88888.00 2018-03-20 12:52:32.412 079 11413.05 76.99 56809.92 88888.00 2018-03-20 12:52:32.912 079 11412.98 76.95 56809.92 88888.00 2018-03-20 12:52:33.412 079 11413.04 76.96 56809.91 88888.00 2018-03-20 12:52:33.912 079 11413.07 76.95 56809.87 88888.00 2018-03-20 12:52:34.412 079 11412.98 76.94 56809.90 88888.00 2018-03-20 12:52:34.912 079 11413.04 76.98 56809.96 88888.00 2018-03-20 12:52:35.412 079 11413.07 76.95 56809.98 88888.00 2018-03-20 12:52:35.912 079 11413.06 76.95 56810.00 88888.00 2018-03-20 12:52:36.412 079 11413.00 76.96 56809.98 88888.00 2018-03-20 12:52:36.912 079 11413.03 76.98 56810.09 88888.00 2018-03-20 12:52:37.412 079 11413.06 77.00 56810.17 88888.00 2018-03-20 12:52:37.912 079 11412.94 77.00 56810.19 88888.00 2018-03-20 12:52:38.412 079 11412.90 77.07 56810.30 88888.00 2018-03-20 12:52:38.912 079 11412.96 77.03 56810.38 88888.00 2018-03-20 12:52:39.412 079 11412.86 77.03 56810.36 88888.00 2018-03-20 12:52:39.912 079 11412.86 77.07 56810.36 88888.00 2018-03-20 12:52:40.412 079 11412.86 77.05 56810.39 88888.00 2018-03-20 12:52:40.912 079 11412.80 76.99 56810.44 88888.00 2018-03-20 12:52:41.412 079 11412.78 77.00 56810.45 88888.00 2018-03-20 12:52:41.912 079 11412.85 77.05 56810.44 88888.00 2018-03-20 12:52:42.412 079 11412.83 77.03 56810.49 88888.00 2018-03-20 12:52:42.912 079 11412.85 77.01 56810.49 88888.00 2018-03-20 12:52:43.412 079 11412.84 77.01 56810.54 88888.00 2018-03-20 12:52:43.912 079 11412.87 77.03 56810.50 88888.00 2018-03-20 12:52:44.412 079 11412.84 77.07 56810.50 88888.00 2018-03-20 12:52:44.913 079 11412.83 77.07 56810.57 88888.00 2018-03-20 12:52:45.413 079 11412.82 77.10 56810.51 88888.00 2018-03-20 12:52:45.913 079 11412.83 77.05 56810.50 88888.00 2018-03-20 12:52:46.413 079 11412.79 77.00 56810.50 88888.00 2018-03-20 12:52:46.913 079 11412.83 76.99 56810.43 88888.00 2018-03-20 12:52:47.413 079 11412.85 77.00 56810.44 88888.00 2018-03-20 12:52:47.913 079 11412.79 77.01 56810.41 88888.00 2018-03-20 12:52:48.413 079 11412.76 77.01 56810.33 88888.00 2018-03-20 12:52:48.913 079 11412.77 77.00 56810.28 88888.00 2018-03-20 12:52:49.413 079 11412.75 76.96 56810.24 88888.00 2018-03-20 12:52:49.913 079 11412.71 76.94 56810.15 88888.00 2018-03-20 12:52:50.413 079 11412.75 76.94 56810.07 88888.00 2018-03-20 12:52:50.913 079 11412.75 76.93 56810.07 88888.00 2018-03-20 12:52:51.413 079 11412.73 76.92 56810.05 88888.00 2018-03-20 12:52:51.913 079 11412.83 76.94 56810.04 88888.00 2018-03-20 12:52:52.413 079 11412.79 76.94 56810.03 88888.00 2018-03-20 12:52:52.913 079 11412.75 76.92 56810.05 88888.00 2018-03-20 12:52:53.413 079 11412.76 76.93 56809.99 88888.00 2018-03-20 12:52:53.913 079 11412.79 76.88 56809.96 88888.00 2018-03-20 12:52:54.413 079 11412.80 76.89 56809.91 88888.00 2018-03-20 12:52:54.913 079 11412.84 76.89 56809.83 88888.00 2018-03-20 12:52:55.413 079 11412.83 76.93 56809.85 88888.00 2018-03-20 12:52:55.913 079 11412.77 76.92 56809.87 88888.00 2018-03-20 12:52:56.413 079 11412.77 76.93 56809.84 88888.00 2018-03-20 12:52:56.913 079 11412.79 76.88 56809.79 88888.00 2018-03-20 12:52:58.413 079 11412.79 76.91 56809.74 88888.00 2018-03-20 12:52:58.913 079 11412.71 76.86 56809.73 88888.00 2018-03-20 12:52:59.413 079 11412.66 76.83 56809.75 88888.00 2018-03-20 12:52:59.913 079 11412.68 76.86 56809.74 88888.00 2018-03-20 12:53:00.413 079 11412.71 76.86 56809.81 88888.00 2018-03-20 12:53:00.913 079 11412.64 76.86 56809.75 88888.00 2018-03-20 12:53:01.413 079 11412.62 76.93 56809.73 88888.00 2018-03-20 12:53:01.913 079 11412.63 76.86 56809.72 88888.00 2018-03-20 12:53:02.413 079 11412.58 76.87 56809.71 88888.00 2018-03-20 12:53:02.913 079 11412.63 76.93 56809.73 88888.00 2018-03-20 12:53:03.413 079 11412.63 76.88 56809.77 88888.00 2018-03-20 12:53:03.913 079 11412.63 76.87 56809.74 88888.00 2018-03-20 12:53:04.413 079 11412.62 76.82 56809.73 88888.00 2018-03-20 12:53:04.913 079 11412.62 76.83 56809.72 88888.00 2018-03-20 12:53:05.413 079 11412.63 76.86 56809.70 88888.00 2018-03-20 12:53:05.913 079 11412.58 76.85 56809.71 88888.00 2018-03-20 12:53:06.413 079 11412.57 76.87 56809.73 88888.00 2018-03-20 12:53:06.913 079 11412.62 76.92 56809.72 88888.00 2018-03-20 12:53:07.413 079 11412.63 76.89 56809.75 88888.00 2018-03-20 12:53:07.913 079 11412.59 76.91 56809.77 88888.00 2018-03-20 12:53:08.413 079 11412.62 76.94 56809.73 88888.00 2018-03-20 12:53:08.913 079 11412.59 76.89 56809.71 88888.00 2018-03-20 12:53:09.413 079 11412.57 76.88 56809.73 88888.00 2018-03-20 12:53:09.913 079 11412.62 76.88 56809.67 88888.00 2018-03-20 12:53:10.413 079 11412.61 76.87 56809.65 88888.00 2018-03-20 12:53:10.913 079 11412.57 76.89 56809.59 88888.00 2018-03-20 12:53:11.413 079 11412.61 76.95 56809.58 88888.00 2018-03-20 12:53:11.913 079 11412.63 76.95 56809.58 88888.00 2018-03-20 12:53:12.413 079 11412.61 76.92 56809.58 88888.00 2018-03-20 12:53:12.913 079 11412.68 76.91 56809.54 88888.00 2018-03-20 12:53:13.413 079 11412.75 76.94 56809.55 88888.00 2018-03-20 12:53:13.913 079 11412.71 77.00 56809.62 88888.00 2018-03-20 12:53:14.413 079 11412.70 77.02 56809.65 88888.00 2018-03-20 12:53:14.913 079 11412.79 77.03 56809.71 88888.00 2018-03-20 12:53:15.413 079 11412.77 77.00 56809.77 88888.00 2018-03-20 12:53:15.913 079 11412.75 77.00 56809.70 88888.00 2018-03-20 12:53:16.413 079 11412.77 77.09 56809.67 88888.00 2018-03-20 12:53:16.913 079 11412.76 77.06 56809.70 88888.00 2018-03-20 12:53:17.413 079 11412.73 77.02 56809.72 88888.00 2018-03-20 12:53:17.913 079 11412.83 77.07 56809.70 88888.00 2018-03-20 12:53:18.413 079 11412.84 77.12 56809.72 88888.00 2018-03-20 12:53:18.913 079 11412.79 77.15 56809.72 88888.00 2018-03-20 12:53:19.413 079 11412.84 77.25 56809.85 88888.00 2018-03-20 12:53:19.913 079 11412.89 77.26 56809.87 88888.00 2018-03-20 12:53:20.413 079 11412.87 77.30 56809.94 88888.00 2018-03-20 12:53:20.913 079 11412.84 77.39 56809.98 88888.00 2018-03-20 12:53:21.413 079 11412.96 77.42 56810.04 88888.00 2018-03-20 12:53:21.913 079 11412.99 77.47 56810.11 88888.00 2018-03-20 12:53:22.413 079 11413.01 77.51 56810.16 88888.00 2018-03-20 12:53:22.913 079 11413.06 77.57 56810.19 88888.00 2018-03-20 12:53:23.413 079 11413.10 77.61 56810.24 88888.00 2018-03-20 12:53:23.913 079 11413.00 77.61 56810.25 88888.00 2018-03-20 12:53:24.413 079 11413.11 77.67 56810.33 88888.00 2018-03-20 12:53:24.913 079 11413.21 77.69 56810.43 88888.00 2018-03-20 12:53:25.413 079 11413.20 77.69 56810.45 88888.00 2018-03-20 12:53:25.913 079 11413.22 77.75 56810.52 88888.00 2018-03-20 12:53:26.413 079 11413.25 77.74 56810.61 88888.00 2018-03-20 12:53:26.913 079 11413.20 77.76 56810.61 88888.00 2018-03-20 12:53:27.413 079 11413.28 77.83 56810.71 88888.00 2018-03-20 12:53:27.913 079 11413.29 77.84 56810.75 88888.00 2018-03-20 12:53:28.413 079 11413.31 77.81 56810.82 88888.00 2018-03-20 12:53:28.913 079 11413.35 77.84 56810.90 88888.00 2018-03-20 12:53:29.413 079 11413.33 77.95 56811.00 88888.00 2018-03-20 12:53:29.913 079 11413.36 77.95 56811.06 88888.00 2018-03-20 12:53:30.413 079 11413.33 77.91 56811.15 88888.00 2018-03-20 12:53:30.913 079 11413.36 77.90 56811.25 88888.00 2018-03-20 12:53:31.413 079 11413.43 77.92 56811.26 88888.00 2018-03-20 12:53:31.913 079 11413.40 77.95 56811.29 88888.00 2018-03-20 12:53:32.413 079 11413.33 77.98 56811.32 88888.00 2018-03-20 12:53:32.913 079 11413.39 77.96 56811.35 88888.00 2018-03-20 12:53:33.413 079 11413.41 77.98 56811.39 88888.00 2018-03-20 12:53:33.913 079 11413.42 78.00 56811.39 88888.00 2018-03-20 12:53:34.413 079 11413.49 78.04 56811.39 88888.00 2018-03-20 12:53:34.913 079 11413.52 78.03 56811.29 88888.00 2018-03-20 12:53:35.413 079 11413.46 78.03 56811.26 88888.00 2018-03-20 12:53:35.913 079 11413.50 78.04 56811.29 88888.00 2018-03-20 12:53:36.413 079 11413.55 78.03 56811.29 88888.00 2018-03-20 12:53:36.913 079 11413.55 78.03 56811.29 88888.00 2018-03-20 12:53:37.413 079 11413.60 78.09 56811.29 88888.00 2018-03-20 12:53:37.913 079 11413.63 78.07 56811.25 88888.00 2018-03-20 12:53:38.413 079 11413.54 78.09 56811.21 88888.00 2018-03-20 12:53:39.413 079 11413.64 78.10 56811.15 88888.00 2018-03-20 12:53:39.913 079 11413.62 78.03 56811.09 88888.00 2018-03-20 12:53:40.413 079 11413.63 78.00 56811.06 88888.00 2018-03-20 12:53:40.913 079 11413.69 78.07 56811.03 88888.00 2018-03-20 12:53:41.413 079 11413.73 78.04 56811.01 88888.00 2018-03-20 12:53:41.913 079 11413.71 78.03 56810.89 88888.00 2018-03-20 12:53:42.413 079 11413.70 78.03 56810.80 88888.00 2018-03-20 12:53:42.913 079 11413.74 78.03 56810.80 88888.00 2018-03-20 12:53:43.413 079 11413.71 78.04 56810.74 88888.00 2018-03-20 12:53:43.913 079 11413.81 78.05 56810.73 88888.00 2018-03-20 12:53:44.413 079 11413.83 77.98 56810.68 88888.00 2018-03-20 12:53:44.913 079 11413.82 77.97 56810.62 88888.00 2018-03-20 12:53:45.413 079 11413.87 78.02 56810.56 88888.00 2018-03-20 12:53:45.913 079 11413.95 78.03 56810.51 88888.00 2018-03-20 12:53:46.413 079 11413.95 77.97 56810.41 88888.00 2018-03-20 12:53:46.913 079 11413.95 77.96 56810.33 88888.00 2018-03-20 12:53:47.413 079 11414.01 77.94 56810.28 88888.00 2018-03-20 12:53:47.913 079 11413.98 77.89 56810.15 88888.00 2018-03-20 12:53:48.413 079 11413.98 77.89 56810.11 88888.00 2018-03-20 12:53:48.913 079 11414.04 77.88 56810.06 88888.00 2018-03-20 12:53:49.413 079 11414.07 77.87 56809.96 88888.00 2018-03-20 12:53:49.913 079 11414.04 77.85 56809.86 88888.00 2018-03-20 12:53:50.413 079 11414.09 77.83 56809.80 88888.00 2018-03-20 12:53:50.913 079 11414.16 77.81 56809.74 88888.00 2018-03-20 12:53:51.413 079 11414.18 77.80 56809.64 88888.00 2018-03-20 12:53:51.913 079 11414.18 77.80 56809.60 88888.00 2018-03-20 12:53:52.413 079 11414.24 77.78 56809.55 88888.00 2018-03-20 12:53:52.913 079 11414.23 77.69 56809.43 88888.00 2018-03-20 12:53:53.413 079 11414.19 77.67 56809.34 88888.00 2018-03-20 12:53:53.913 079 11414.29 77.67 56809.25 88888.00 2018-03-20 12:53:54.413 079 11414.33 77.67 56809.25 88888.00 2018-03-20 12:53:54.913 079 11414.30 77.62 56809.20 88888.00 2018-03-20 12:53:55.413 079 11414.36 77.62 56809.11 88888.00 2018-03-20 12:53:55.913 079 11414.44 77.55 56808.95 88888.00 2018-03-20 12:53:56.413 079 11414.46 77.48 56808.87 88888.00 2018-03-20 12:53:56.913 079 11414.52 77.47 56808.77 88888.00 2018-03-20 12:53:57.413 079 11414.57 77.44 56808.65 88888.00 2018-03-20 12:53:57.913 079 11414.54 77.42 56808.57 88888.00 2018-03-20 12:53:58.413 079 11414.58 77.44 56808.53 88888.00 2018-03-20 12:53:58.913 079 11414.66 77.41 56808.45 88888.00 2018-03-20 12:53:59.413 079 11414.65 77.36 56808.33 88888.00 2018-03-20 12:53:59.913 079 11414.66 77.39 56808.31 88888.00 2018-03-20 12:54:00.413 079 11414.79 77.43 56808.27 88888.00 2018-03-20 12:54:00.913 079 11414.86 77.39 56808.33 88888.00 2018-03-20 12:54:01.413 079 11414.88 77.39 56808.29 88888.00 2018-03-20 12:54:01.913 079 11414.87 77.40 56808.23 88888.00 2018-03-20 12:54:02.413 079 11414.98 77.33 56808.21 88888.00 2018-03-20 12:54:02.913 079 11415.03 77.34 56808.25 88888.00 2018-03-20 12:54:03.413 079 11415.07 77.33 56808.23 88888.00 2018-03-20 12:54:03.913 079 11415.12 77.26 56808.29 88888.00 2018-03-20 12:54:04.413 079 11415.17 77.25 56808.30 88888.00 2018-03-20 12:54:04.913 079 11415.21 77.23 56808.30 88888.00 2018-03-20 12:54:05.413 079 11415.28 77.20 56808.34 88888.00 2018-03-20 12:54:05.913 079 11415.27 77.19 56808.32 88888.00 2018-03-20 12:54:06.413 079 11415.28 77.22 56808.29 88888.00 2018-03-20 12:54:06.913 079 11415.33 77.21 56808.25 88888.00 2018-03-20 12:54:07.413 079 11415.40 77.19 56808.20 88888.00 2018-03-20 12:54:07.913 079 11415.34 77.13 56808.24 88888.00 2018-03-20 12:54:08.413 079 11415.39 77.13 56808.29 88888.00 2018-03-20 12:54:08.913 079 11415.43 77.10 56808.27 88888.00 2018-03-20 12:54:09.413 079 11415.40 77.10 56808.23 88888.00 2018-03-20 12:54:09.913 079 11415.42 77.08 56808.21 88888.00 2018-03-20 12:54:11.413 079 11415.33 77.03 56808.18 88888.00 2018-03-20 12:54:11.913 079 11415.36 77.00 56808.17 88888.00 2018-03-20 12:54:12.413 079 11415.42 76.98 56808.18 88888.00 2018-03-20 12:54:12.913 079 11415.41 76.95 56808.17 88888.00 2018-03-20 12:54:13.413 079 11415.42 76.93 56808.12 88888.00 2018-03-20 12:54:13.913 079 11415.49 76.91 56808.04 88888.00 2018-03-20 12:54:14.413 079 11415.42 76.87 56807.95 88888.00 2018-03-20 12:54:14.913 079 11415.42 76.83 56807.95 88888.00 2018-03-20 12:54:15.413 079 11415.43 76.81 56807.87 88888.00 2018-03-20 12:54:15.913 079 11415.42 76.78 56807.75 88888.00 2018-03-20 12:54:16.413 079 11415.43 76.74 56807.65 88888.00 2018-03-20 12:54:16.913 079 11415.50 76.72 56807.65 88888.00 2018-03-20 12:54:17.413 079 11415.48 76.67 56807.60 88888.00 2018-03-20 12:54:17.913 079 11415.44 76.62 56807.53 88888.00 2018-03-20 12:54:18.413 079 11415.53 76.60 56807.52 88888.00 2018-03-20 12:54:18.913 079 11415.56 76.60 56807.50 88888.00 2018-03-20 12:54:19.413 079 11415.61 76.55 56807.48 88888.00 2018-03-20 12:54:19.913 079 11415.69 76.55 56807.42 88888.00 2018-03-20 12:54:20.413 079 11415.77 76.61 56807.36 88888.00 2018-03-20 12:54:20.913 079 11415.82 76.59 56807.35 88888.00 2018-03-20 12:54:21.413 079 11415.83 76.59 56807.34 88888.00 2018-03-20 12:54:21.913 079 11415.92 76.59 56807.36 88888.00 2018-03-20 12:54:22.413 079 11415.97 76.58 56807.31 88888.00 2018-03-20 12:54:22.913 079 11415.96 76.57 56807.34 88888.00 2018-03-20 12:54:23.413 079 11416.03 76.57 56807.35 88888.00 2018-03-20 12:54:23.913 079 11416.12 76.55 56807.34 88888.00 2018-03-20 12:54:24.413 079 11416.18 76.55 56807.37 88888.00 2018-03-20 12:54:24.913 079 11416.23 76.55 56807.41 88888.00 2018-03-20 12:54:25.413 079 11416.31 76.51 56807.35 88888.00 2018-03-20 12:54:25.913 079 11416.31 76.48 56807.30 88888.00 2018-03-20 12:54:26.413 079 11416.32 76.54 56807.31 88888.00 2018-03-20 12:54:26.913 079 11416.39 76.51 56807.27 88888.00 2018-03-20 12:54:27.413 079 11416.34 76.47 56807.24 88888.00 2018-03-20 12:54:27.913 079 11416.37 76.46 56807.21 88888.00 2018-03-20 12:54:28.413 079 11416.44 76.45 56807.14 88888.00 2018-03-20 12:54:28.913 079 11416.46 76.45 56807.10 88888.00 2018-03-20 12:54:29.413 079 11416.48 76.48 56807.07 88888.00 2018-03-20 12:54:29.913 079 11416.55 76.49 56807.05 88888.00 2018-03-20 12:54:30.413 079 11416.55 76.48 56807.04 88888.00 2018-03-20 12:54:30.913 079 11416.53 76.46 56807.03 88888.00 2018-03-20 12:54:31.413 079 11416.61 76.47 56807.05 88888.00 2018-03-20 12:54:31.913 079 11416.66 76.41 56807.03 88888.00 2018-03-20 12:54:32.413 079 11416.60 76.39 56806.97 88888.00 2018-03-20 12:54:32.913 079 11416.67 76.41 56806.90 88888.00 2018-03-20 12:54:33.413 079 11416.67 76.41 56806.88 88888.00 2018-03-20 12:54:33.913 079 11416.61 76.40 56806.92 88888.00 2018-03-20 12:54:34.413 079 11416.61 76.42 56807.03 88888.00 2018-03-20 12:54:34.913 079 11416.71 76.44 56807.08 88888.00 2018-03-20 12:54:35.413 079 11416.76 76.40 56807.11 88888.00 2018-03-20 12:54:35.913 079 11416.75 76.40 56807.15 88888.00 2018-03-20 12:54:36.413 079 11416.80 76.38 56807.20 88888.00 2018-03-20 12:54:36.913 079 11416.86 76.27 56807.29 88888.00 2018-03-20 12:54:37.413 079 11416.86 76.31 56807.36 88888.00 2018-03-20 12:54:37.913 079 11416.87 76.35 56807.44 88888.00 2018-03-20 12:54:38.413 079 11416.92 76.44 56807.47 88888.00 2018-03-20 12:54:38.913 079 11416.89 76.49 56807.52 88888.00 2018-03-20 12:54:39.413 079 11416.90 76.52 56807.53 88888.00 2018-03-20 12:54:39.913 079 11416.94 76.49 56807.54 88888.00 2018-03-20 12:54:40.413 079 11417.00 76.45 56807.67 88888.00 2018-03-20 12:54:40.913 079 11417.01 76.44 56807.73 88888.00 2018-03-20 12:54:41.413 079 11417.03 76.47 56807.74 88888.00 2018-03-20 12:54:41.913 079 11417.06 76.46 56807.75 88888.00 2018-03-20 12:54:42.413 079 11416.97 76.41 56807.74 88888.00 2018-03-20 12:54:42.913 079 11417.01 76.46 56807.71 88888.00 2018-03-20 12:54:43.404 079 11417.10 76.47 56807.68 88888.00 2018-03-20 12:54:43.904 079 11417.11 76.47 56807.66 88888.00 2018-03-20 12:54:44.404 079 11417.06 76.48 56807.63 88888.00 2018-03-20 12:54:44.904 079 11417.10 76.48 56807.68 88888.00 2018-03-20 12:54:45.404 079 11417.10 76.52 56807.66 88888.00 2018-03-20 12:54:45.904 079 11417.04 76.48 56807.59 88888.00 2018-03-20 12:54:46.404 079 11417.11 76.46 56807.55 88888.00 2018-03-20 12:54:46.904 079 11417.13 76.44 56807.57 88888.00 2018-03-20 12:54:47.404 079 11417.14 76.42 56807.55 88888.00 2018-03-20 12:54:47.904 079 11417.16 76.41 56807.54 88888.00 2018-03-20 12:54:48.904 079 11417.13 76.42 56807.43 88888.00 2018-03-20 12:54:49.404 079 11417.09 76.42 56807.44 88888.00 2018-03-20 12:54:49.904 079 11417.11 76.37 56807.41 88888.00 2018-03-20 12:54:50.404 079 11417.13 76.34 56807.40 88888.00 2018-03-20 12:54:50.904 079 11417.14 76.38 56807.31 88888.00 2018-03-20 12:54:51.404 079 11417.22 76.39 56807.24 88888.00 2018-03-20 12:54:51.904 079 11417.20 76.37 56807.23 88888.00 2018-03-20 12:54:52.404 079 11417.16 76.37 56807.22 88888.00 2018-03-20 12:54:52.904 079 11417.16 76.40 56807.14 88888.00 2018-03-20 12:54:53.404 079 11417.25 76.39 56807.09 88888.00 2018-03-20 12:54:53.904 079 11417.22 76.40 56807.10 88888.00 2018-03-20 12:54:54.404 079 11417.23 76.40 56807.09 88888.00 2018-03-20 12:54:54.904 079 11417.35 76.40 56806.96 88888.00 2018-03-20 12:54:55.404 079 11417.30 76.42 56806.94 88888.00 2018-03-20 12:54:55.904 079 11417.36 76.40 56806.90 88888.00 2018-03-20 12:54:56.404 079 11417.48 76.39 56806.85 88888.00 2018-03-20 12:54:56.904 079 11417.49 76.40 56806.88 88888.00 2018-03-20 12:54:57.404 079 11417.52 76.42 56806.83 88888.00 2018-03-20 12:54:57.904 079 11417.53 76.41 56806.80 88888.00 2018-03-20 12:54:58.404 079 11417.60 76.40 56806.72 88888.00 2018-03-20 12:54:58.904 079 11417.66 76.37 56806.71 88888.00 2018-03-20 12:54:59.404 079 11417.66 76.34 56806.66 88888.00 2018-03-20 12:54:59.904 079 11417.76 76.37 56806.60 88888.00 2018-03-20 12:55:00.404 079 11417.79 76.34 56806.58 88888.00 2018-03-20 12:55:00.904 079 11417.80 76.34 56806.62 88888.00 2018-03-20 12:55:01.404 079 11417.85 76.44 56806.60 88888.00 2018-03-20 12:55:01.904 079 11417.88 76.47 56806.63 88888.00 2018-03-20 12:55:02.404 079 11417.94 76.49 56806.60 88888.00 2018-03-20 12:55:02.904 079 11418.08 76.55 56806.64 88888.00 2018-03-20 12:55:03.404 079 11418.13 76.55 56806.77 88888.00 2018-03-20 12:55:03.904 079 11418.04 76.59 56806.88 88888.00 2018-03-20 12:55:04.404 079 11418.12 76.65 56807.01 88888.00 2018-03-20 12:55:04.904 079 11418.24 76.58 56807.11 88888.00 2018-03-20 12:55:05.404 079 11418.26 76.62 56807.17 88888.00 2018-03-20 12:55:05.904 079 11418.32 76.72 56807.21 88888.00 2018-03-20 12:55:06.404 079 11418.35 76.73 56807.29 88888.00 2018-03-20 12:55:06.904 079 11418.32 76.73 56807.33 88888.00 2018-03-20 12:55:07.404 079 11418.26 76.76 56807.40 88888.00 2018-03-20 12:55:07.904 079 11418.34 76.79 56807.49 88888.00 2018-03-20 12:55:08.404 079 11418.35 76.83 56807.53 88888.00 2018-03-20 12:55:08.904 079 11418.32 76.87 56807.60 88888.00 2018-03-20 12:55:09.404 079 11418.33 76.89 56807.73 88888.00 2018-03-20 12:55:09.904 079 11418.32 76.89 56807.79 88888.00 2018-03-20 12:55:10.404 079 11418.32 76.91 56807.85 88888.00 2018-03-20 12:55:10.904 079 11418.35 76.92 56807.82 88888.00 2018-03-20 12:55:11.404 079 11418.38 76.92 56807.89 88888.00 2018-03-20 12:55:12.404 079 11418.36 76.96 56808.02 88888.00 2018-03-20 12:55:12.904 079 11418.43 76.99 56808.07 88888.00 2018-03-20 12:55:13.404 079 11418.42 77.01 56808.14 88888.00 2018-03-20 12:55:13.904 079 11418.40 77.05 56808.25 88888.00 2018-03-20 12:55:14.404 079 11418.43 77.09 56808.32 88888.00 2018-03-20 12:55:14.904 079 11418.40 77.10 56808.34 88888.00 2018-03-20 12:55:15.404 079 11418.41 77.12 56808.38 88888.00 2018-03-20 12:55:15.904 079 11418.45 77.17 56808.44 88888.00 2018-03-20 12:55:16.404 079 11418.43 77.20 56808.50 88888.00 2018-03-20 12:55:16.904 079 11418.41 77.20 56808.57 88888.00 2018-03-20 12:55:17.404 079 11418.47 77.23 56808.68 88888.00 2018-03-20 12:55:17.904 079 11418.54 77.28 56808.81 88888.00 2018-03-20 12:55:18.404 079 11418.49 77.28 56808.93 88888.00 2018-03-20 12:55:18.904 079 11418.47 77.32 56809.02 88888.00 2018-03-20 12:55:19.404 079 11418.54 77.33 56809.08 88888.00 2018-03-20 12:55:19.904 079 11418.52 77.32 56809.14 88888.00 2018-03-20 12:55:20.404 079 11418.49 77.33 56809.17 88888.00 2018-03-20 12:55:20.904 079 11418.56 77.39 56809.28 88888.00 2018-03-20 12:55:21.404 079 11418.52 77.39 56809.33 88888.00 2018-03-20 12:55:22.404 079 11418.53 77.42 56809.41 88888.00 2018-03-20 12:55:22.904 079 11418.56 77.41 56809.42 88888.00 2018-03-20 12:55:23.404 079 11418.52 77.40 56809.41 88888.00 2018-03-20 12:55:23.904 079 11418.46 77.41 56809.41 88888.00 2018-03-20 12:55:24.404 079 11418.41 77.40 56809.46 88888.00 2018-03-20 12:55:24.904 079 11418.38 77.42 56809.45 88888.00 2018-03-20 12:55:25.404 079 11418.33 77.37 56809.53 88888.00 2018-03-20 12:55:25.904 079 11418.38 77.42 56809.55 88888.00 2018-03-20 12:55:26.404 079 11418.38 77.42 56809.60 88888.00 2018-03-20 12:55:26.904 079 11418.34 77.43 56809.62 88888.00 2018-03-20 12:55:27.404 079 11418.36 77.44 56809.59 88888.00 2018-03-20 12:55:27.904 079 11418.29 77.44 56809.60 88888.00 2018-03-20 12:55:28.404 079 11418.25 77.49 56809.62 88888.00 2018-03-20 12:55:28.904 079 11418.27 77.51 56809.66 88888.00 2018-03-20 12:55:29.404 079 11418.22 77.43 56809.64 88888.00 2018-03-20 12:55:29.904 079 11418.17 77.42 56809.61 88888.00 2018-03-20 12:55:30.404 079 11418.19 77.46 56809.58 88888.00 2018-03-20 12:55:30.904 079 11418.25 77.47 56809.60 88888.00 2018-03-20 12:55:31.404 079 11418.19 77.47 56809.61 88888.00 2018-03-20 12:55:31.904 079 11418.15 77.49 56809.58 88888.00 2018-03-20 12:55:32.404 079 11418.17 77.49 56809.58 88888.00 2018-03-20 12:55:32.904 079 11418.12 77.48 56809.58 88888.00 2018-03-20 12:55:33.404 079 11418.07 77.47 56809.56 88888.00 2018-03-20 12:55:33.904 079 11418.06 77.53 56809.56 88888.00 2018-03-20 12:55:34.404 079 11418.08 77.51 56809.56 88888.00 2018-03-20 12:55:34.904 079 11418.04 77.44 56809.56 88888.00 2018-03-20 12:55:35.404 079 11417.99 77.46 56809.56 88888.00 2018-03-20 12:55:35.904 079 11418.00 77.51 56809.61 88888.00 2018-03-20 12:55:36.404 079 11417.88 77.55 56809.65 88888.00 2018-03-20 12:55:36.904 079 11417.90 77.56 56809.70 88888.00 2018-03-20 12:55:37.404 079 11417.97 77.60 56809.73 88888.00 2018-03-20 12:55:37.904 079 11417.92 77.58 56809.77 88888.00 2018-03-20 12:55:38.404 079 11417.92 77.61 56809.77 88888.00 2018-03-20 12:55:38.904 079 11417.91 77.62 56809.83 88888.00 2018-03-20 12:55:39.404 079 11417.90 77.62 56809.86 88888.00 2018-03-20 12:55:39.904 079 11417.90 77.62 56809.91 88888.00 2018-03-20 12:55:40.404 079 11417.91 77.66 56809.93 88888.00 2018-03-20 12:55:40.904 079 11417.93 77.62 56810.03 88888.00 2018-03-20 12:55:41.404 079 11417.84 77.56 56810.09 88888.00 2018-03-20 12:55:41.904 079 11417.88 77.60 56810.13 88888.00 2018-03-20 12:55:42.404 079 11417.98 77.56 56810.23 88888.00 2018-03-20 12:55:42.904 079 11417.93 77.54 56810.32 88888.00 2018-03-20 12:55:43.404 079 11417.91 77.56 56810.39 88888.00 2018-03-20 12:55:43.904 079 11417.95 77.57 56810.48 88888.00 2018-03-20 12:55:44.404 079 11418.05 77.61 56810.55 88888.00 2018-03-20 12:55:44.904 079 11418.01 77.58 56810.67 88888.00 2018-03-20 12:55:45.404 079 11418.08 77.54 56810.73 88888.00 2018-03-20 12:55:45.904 079 11418.11 77.56 56810.82 88888.00 2018-03-20 12:55:46.404 079 11418.11 77.57 56810.88 88888.00 2018-03-20 12:55:46.904 079 11418.12 77.58 56810.94 88888.00 2018-03-20 12:55:47.404 079 11418.21 77.62 56811.01 88888.00 2018-03-20 12:55:47.904 079 11418.14 77.62 56811.05 88888.00 2018-03-20 12:55:48.404 079 11418.14 77.66 56811.02 88888.00 2018-03-20 12:55:48.904 079 11418.20 77.64 56811.09 88888.00 2018-03-20 12:55:49.404 079 11418.15 77.60 56811.15 88888.00 2018-03-20 12:55:49.904 079 11418.12 77.63 56811.24 88888.00 2018-03-20 12:55:50.404 079 11418.19 77.66 56811.21 88888.00 2018-03-20 12:55:50.904 079 11418.20 77.63 56811.21 88888.00 2018-03-20 12:55:51.404 079 11418.14 77.62 56811.24 88888.00 2018-03-20 12:55:51.904 079 11418.13 77.62 56811.25 88888.00 2018-03-20 12:55:52.404 079 11418.17 77.62 56811.22 88888.00 2018-03-20 12:55:52.904 079 11418.14 77.61 56811.22 88888.00 2018-03-20 12:55:53.404 079 11418.10 77.67 56811.27 88888.00 2018-03-20 12:55:53.904 079 11418.06 77.63 56811.25 88888.00 2018-03-20 12:55:54.404 079 11417.98 77.61 56811.24 88888.00 2018-03-20 12:55:54.904 079 11417.93 77.62 56811.25 88888.00 2018-03-20 12:55:55.404 079 11417.91 77.64 56811.22 88888.00 2018-03-20 12:55:55.904 079 11417.88 77.63 56811.18 88888.00 2018-03-20 12:55:56.404 079 11417.80 77.64 56811.12 88888.00 2018-03-20 12:55:56.904 079 11417.74 77.69 56811.07 88888.00 2018-03-20 12:55:57.404 079 11417.76 77.66 56810.95 88888.00 2018-03-20 12:55:57.904 079 11417.71 77.61 56810.89 88888.00 2018-03-20 12:55:58.404 079 11417.66 77.61 56810.88 88888.00 2018-03-20 12:55:58.904 079 11417.64 77.66 56810.81 88888.00 2018-03-20 12:55:59.404 079 11417.51 77.63 56810.78 88888.00 2018-03-20 12:55:59.904 079 11417.45 77.66 56810.80 88888.00 2018-03-20 12:56:00.404 079 11417.51 77.64 56810.76 88888.00 2018-03-20 12:56:00.904 079 11417.45 77.63 56810.73 88888.00 2018-03-20 12:56:01.404 079 11417.36 77.64 56810.71 88888.00 2018-03-20 12:56:01.904 079 11417.38 77.64 56810.76 88888.00 2018-03-20 12:56:02.404 079 11417.41 77.61 56810.78 88888.00 2018-03-20 12:56:02.904 079 11417.38 77.58 56810.78 88888.00 2018-03-20 12:56:04.404 079 11417.41 77.56 56810.93 88888.00 2018-03-20 12:56:04.904 079 11417.42 77.49 56810.88 88888.00 2018-03-20 12:56:05.404 079 11417.44 77.43 56810.84 88888.00 2018-03-20 12:56:05.904 079 11417.34 77.40 56810.78 88888.00 2018-03-20 12:56:06.404 079 11417.31 77.34 56810.71 88888.00 2018-03-20 12:56:06.904 079 11417.39 77.35 56810.60 88888.00 2018-03-20 12:56:07.404 079 11417.38 77.29 56810.52 88888.00 2018-03-20 12:56:07.904 079 11417.34 77.25 56810.48 88888.00 2018-03-20 12:56:08.404 079 11417.31 77.28 56810.44 88888.00 2018-03-20 12:56:08.904 079 11417.35 77.26 56810.36 88888.00 2018-03-20 12:56:09.404 079 11417.30 77.17 56810.24 88888.00 2018-03-20 12:56:09.904 079 11417.28 77.17 56810.20 88888.00 2018-03-20 12:56:10.404 079 11417.25 77.16 56810.13 88888.00 2018-03-20 12:56:10.904 079 11417.24 77.15 56809.99 88888.00 2018-03-20 12:56:11.404 079 11417.23 77.15 56809.84 88888.00 2018-03-20 12:56:11.904 079 11417.27 77.15 56809.81 88888.00 2018-03-20 12:56:12.404 079 11417.21 77.08 56809.71 88888.00 2018-03-20 12:56:12.904 079 11417.18 77.06 56809.62 88888.00 2018-03-20 12:56:13.904 079 11417.20 76.95 56809.39 88888.00 2018-03-20 12:56:14.404 079 11417.17 77.00 56809.29 88888.00 2018-03-20 12:56:14.904 079 11417.17 77.02 56809.27 88888.00 2018-03-20 12:56:15.404 079 11417.18 76.95 56809.19 88888.00 2018-03-20 12:56:15.904 079 11417.16 76.89 56809.13 88888.00 2018-03-20 12:56:16.404 079 11417.14 76.88 56809.14 88888.00 2018-03-20 12:56:16.904 079 11417.21 76.86 56809.10 88888.00 2018-03-20 12:56:17.404 079 11417.16 76.81 56809.01 88888.00 2018-03-20 12:56:17.904 079 11417.15 76.81 56808.94 88888.00 2018-03-20 12:56:18.404 079 11417.17 76.78 56808.93 88888.00 2018-03-20 12:56:18.904 079 11417.25 76.72 56808.84 88888.00 2018-03-20 12:56:19.404 079 11417.23 76.66 56808.77 88888.00 2018-03-20 12:56:19.904 079 11417.25 76.65 56808.78 88888.00 2018-03-20 12:56:20.404 079 11417.23 76.68 56808.75 88888.00 2018-03-20 12:56:20.904 079 11417.16 76.64 56808.69 88888.00 2018-03-20 12:56:21.404 079 11417.18 76.59 56808.75 88888.00 2018-03-20 12:56:21.904 079 11417.21 76.60 56808.72 88888.00 2018-03-20 12:56:22.404 079 11417.15 76.62 56808.78 88888.00 2018-03-20 12:56:22.904 079 11417.15 76.65 56808.87 88888.00 2018-03-20 12:56:23.904 079 11417.23 76.65 56809.09 88888.00 2018-03-20 12:56:24.404 079 11417.27 76.66 56809.17 88888.00 2018-03-20 12:56:24.904 079 11417.32 76.65 56809.29 88888.00 2018-03-20 12:56:25.404 079 11417.41 76.61 56809.35 88888.00 2018-03-20 12:56:25.904 079 11417.38 76.61 56809.41 88888.00 2018-03-20 12:56:26.404 079 11417.35 76.65 56809.47 88888.00 2018-03-20 12:56:26.904 079 11417.48 76.62 56809.55 88888.00 2018-03-20 12:56:27.404 079 11417.51 76.59 56809.56 88888.00 2018-03-20 12:56:27.904 079 11417.51 76.58 56809.53 88888.00 2018-03-20 12:56:28.404 079 11417.49 76.55 56809.58 88888.00 2018-03-20 12:56:28.905 079 11417.53 76.55 56809.55 88888.00 2018-03-20 12:56:29.405 079 11417.49 76.55 56809.59 88888.00 2018-03-20 12:56:29.905 079 11417.46 76.53 56809.59 88888.00 2018-03-20 12:56:30.405 079 11417.48 76.48 56809.54 88888.00 2018-03-20 12:56:30.905 079 11417.45 76.48 56809.47 88888.00 2018-03-20 12:56:31.405 079 11417.43 76.48 56809.45 88888.00 2018-03-20 12:56:31.905 079 11417.50 76.45 56809.43 88888.00 2018-03-20 12:56:32.405 079 11417.49 76.48 56809.40 88888.00 2018-03-20 12:56:32.905 079 11417.52 76.57 56809.39 88888.00 2018-03-20 12:56:33.405 079 11417.59 76.49 56809.32 88888.00 2018-03-20 12:56:33.905 079 11417.55 76.46 56809.27 88888.00 2018-03-20 12:56:34.405 079 11417.53 76.47 56809.29 88888.00 2018-03-20 12:56:34.905 079 11417.59 76.46 56809.30 88888.00 2018-03-20 12:56:35.405 079 11417.56 76.41 56809.33 88888.00 2018-03-20 12:56:35.905 079 11417.50 76.41 56809.34 88888.00 2018-03-20 12:56:36.405 079 11417.49 76.41 56809.29 88888.00 2018-03-20 12:56:36.905 079 11417.55 76.42 56809.27 88888.00 2018-03-20 12:56:37.405 079 11417.58 76.40 56809.36 88888.00 2018-03-20 12:56:37.905 079 11417.64 76.42 56809.41 88888.00 2018-03-20 12:56:38.405 079 11417.73 76.41 56809.46 88888.00 2018-03-20 12:56:38.905 079 11417.73 76.42 56809.49 88888.00 2018-03-20 12:56:39.405 079 11417.77 76.45 56809.49 88888.00 2018-03-20 12:56:39.905 079 11417.87 76.49 56809.58 88888.00 2018-03-20 12:56:40.405 079 11417.88 76.48 56809.55 88888.00 2018-03-20 12:56:40.905 079 11417.90 76.48 56809.58 88888.00 2018-03-20 12:56:41.405 079 11417.94 76.49 56809.62 88888.00 2018-03-20 12:56:41.905 079 11418.04 76.47 56809.62 88888.00 2018-03-20 12:56:42.405 079 11418.05 76.45 56809.64 88888.00 2018-03-20 12:56:42.905 079 11418.07 76.46 56809.67 88888.00 2018-03-20 12:56:43.405 079 11418.12 76.41 56809.70 88888.00 2018-03-20 12:56:43.905 079 11418.07 76.39 56809.70 88888.00 2018-03-20 12:56:44.405 079 11418.14 76.37 56809.71 88888.00 2018-03-20 12:56:44.905 079 11418.20 76.34 56809.71 88888.00 2018-03-20 12:56:45.405 079 11418.21 76.34 56809.64 88888.00 2018-03-20 12:56:45.905 079 11418.21 76.35 56809.65 88888.00 2018-03-20 12:56:46.405 079 11418.26 76.34 56809.70 88888.00 2018-03-20 12:56:46.905 079 11418.31 76.26 56809.67 88888.00 2018-03-20 12:56:47.405 079 11418.27 76.21 56809.61 88888.00 2018-03-20 12:56:47.905 079 11418.33 76.20 56809.59 88888.00 2018-03-20 12:56:48.405 079 11418.41 76.20 56809.67 88888.00 2018-03-20 12:56:48.905 079 11418.34 76.18 56809.71 88888.00 2018-03-20 12:56:49.405 079 11418.33 76.15 56809.68 88888.00 2018-03-20 12:56:49.905 079 11418.38 76.12 56809.62 88888.00 2018-03-20 12:56:50.405 079 11418.36 76.10 56809.65 88888.00 2018-03-20 12:56:50.905 079 11418.34 76.07 56809.67 88888.00 2018-03-20 12:56:51.405 079 11418.32 75.99 56809.58 88888.00 2018-03-20 12:56:51.905 079 11418.31 75.90 56809.55 88888.00 2018-03-20 12:56:52.405 079 11418.32 75.86 56809.55 88888.00 2018-03-20 12:56:52.905 079 11418.35 75.89 56809.46 88888.00 2018-03-20 12:56:53.405 079 11418.39 75.85 56809.43 88888.00 2018-03-20 12:56:53.905 079 11418.40 75.84 56809.41 88888.00 2018-03-20 12:56:54.405 079 11418.45 75.84 56809.36 88888.00 2018-03-20 12:56:54.905 079 11418.52 75.81 56809.33 88888.00 2018-03-20 12:56:55.405 079 11418.47 75.78 56809.29 88888.00 2018-03-20 12:56:55.905 079 11418.48 75.77 56809.25 88888.00 2018-03-20 12:56:56.405 079 11418.50 75.74 56809.25 88888.00 2018-03-20 12:56:56.905 079 11418.47 75.71 56809.19 88888.00 2018-03-20 12:56:57.405 079 11418.46 75.63 56809.09 88888.00 2018-03-20 12:56:57.905 079 11418.52 75.55 56809.01 88888.00 2018-03-20 12:56:58.405 079 11418.50 75.47 56808.93 88888.00 2018-03-20 12:56:58.905 079 11418.43 75.45 56808.81 88888.00 2018-03-20 12:56:59.405 079 11418.47 75.38 56808.74 88888.00 2018-03-20 12:56:59.905 079 11418.49 75.32 56808.59 88888.00 2018-03-20 12:57:00.405 079 11418.41 75.25 56808.53 88888.00 2018-03-20 12:57:00.905 079 11418.42 75.21 56808.45 88888.00 2018-03-20 12:57:01.405 079 11418.42 75.17 56808.34 88888.00 2018-03-20 12:57:01.905 079 11418.35 75.06 56808.25 88888.00 2018-03-20 12:57:02.405 079 11418.35 75.04 56808.17 88888.00 2018-03-20 12:57:02.905 079 11418.39 74.95 56808.07 88888.00 2018-03-20 12:57:03.405 079 11418.33 74.89 56808.00 88888.00 2018-03-20 12:57:03.905 079 11418.32 74.89 56807.99 88888.00 2018-03-20 12:57:04.405 079 11418.35 74.85 56807.93 88888.00 2018-03-20 12:57:04.905 079 11418.36 74.76 56807.85 88888.00 2018-03-20 12:57:05.405 079 11418.29 74.67 56807.76 88888.00 2018-03-20 12:57:05.905 079 11418.35 74.65 56807.75 88888.00 2018-03-20 12:57:06.405 079 11418.36 74.67 56807.78 88888.00 2018-03-20 12:57:06.905 079 11418.27 74.63 56807.72 88888.00 2018-03-20 12:57:07.405 079 11418.27 74.60 56807.66 88888.00 2018-03-20 12:57:07.905 079 11418.29 74.55 56807.52 88888.00 2018-03-20 12:57:08.405 079 11418.35 74.50 56807.43 88888.00 2018-03-20 12:57:08.905 079 11418.31 74.45 56807.37 88888.00 2018-03-20 12:57:09.405 079 11418.35 74.41 56807.28 88888.00 2018-03-20 12:57:09.905 079 11418.34 74.38 56807.21 88888.00 2018-03-20 12:57:10.405 079 11418.38 74.34 56807.14 88888.00 2018-03-20 12:57:10.905 079 11418.45 74.29 56807.03 88888.00 2018-03-20 12:57:11.405 079 11418.40 74.28 56806.96 88888.00 2018-03-20 12:57:11.905 079 11418.35 74.27 56806.98 88888.00 2018-03-20 12:57:12.405 079 11418.42 74.17 56806.88 88888.00 2018-03-20 12:57:12.905 079 11418.43 74.14 56806.82 88888.00 2018-03-20 12:57:13.405 079 11418.45 74.09 56806.71 88888.00 2018-03-20 12:57:13.905 079 11418.49 74.11 56806.69 88888.00 2018-03-20 12:57:14.405 079 11418.54 74.09 56806.66 88888.00 2018-03-20 12:57:14.905 079 11418.54 74.02 56806.62 88888.00 2018-03-20 12:57:15.405 079 11418.57 73.99 56806.58 88888.00 2018-03-20 12:57:15.905 079 11418.64 73.93 56806.53 88888.00 2018-03-20 12:57:16.405 079 11418.60 73.87 56806.46 88888.00 2018-03-20 12:57:16.905 079 11418.62 73.86 56806.43 88888.00 2018-03-20 12:57:17.405 079 11418.69 73.88 56806.39 88888.00 2018-03-20 12:57:17.905 079 11418.73 73.82 56806.33 88888.00 2018-03-20 12:57:18.405 079 11418.70 73.80 56806.37 88888.00 2018-03-20 12:57:18.905 079 11418.66 73.81 56806.32 88888.00 2018-03-20 12:57:19.405 079 11418.63 73.73 56806.26 88888.00 2018-03-20 12:57:19.905 079 11418.63 73.69 56806.31 88888.00 2018-03-20 12:57:20.405 079 11418.67 73.67 56806.33 88888.00 2018-03-20 12:57:20.905 079 11418.75 73.65 56806.30 88888.00 2018-03-20 12:57:21.405 079 11418.76 73.58 56806.20 88888.00 2018-03-20 12:57:21.905 079 11418.78 73.58 56806.22 88888.00 2018-03-20 12:57:22.405 079 11418.83 73.59 56806.20 88888.00 2018-03-20 12:57:22.905 079 11418.78 73.56 56806.19 88888.00 2018-03-20 12:57:23.405 079 11418.78 73.53 56806.27 88888.00 2018-03-20 12:57:23.905 079 11418.83 73.53 56806.27 88888.00 2018-03-20 12:57:24.405 079 11418.85 73.48 56806.20 88888.00 2018-03-20 12:57:24.905 079 11418.82 73.48 56806.21 88888.00 2018-03-20 12:57:25.405 079 11418.85 73.53 56806.20 88888.00 2018-03-20 12:57:25.905 079 11418.90 73.51 56806.21 88888.00 2018-03-20 12:57:27.405 079 11418.98 73.51 56806.20 88888.00 2018-03-20 12:57:27.905 079 11419.02 73.48 56806.21 88888.00 2018-03-20 12:57:28.405 079 11419.01 73.45 56806.30 88888.00 2018-03-20 12:57:28.905 079 11419.06 73.40 56806.39 88888.00 2018-03-20 12:57:29.405 079 11419.10 73.38 56806.32 88888.00 2018-03-20 12:57:29.905 079 11419.08 73.39 56806.33 88888.00 2018-03-20 12:57:30.405 079 11419.09 73.39 56806.40 88888.00 2018-03-20 12:57:30.905 079 11419.17 73.39 56806.41 88888.00 2018-03-20 12:57:31.405 079 11419.13 73.36 56806.37 88888.00 2018-03-20 12:57:31.905 079 11419.12 73.38 56806.44 88888.00 2018-03-20 12:57:32.405 079 11419.20 73.36 56806.43 88888.00 2018-03-20 12:57:32.905 079 11419.20 73.31 56806.49 88888.00 2018-03-20 12:57:33.405 079 11419.24 73.32 56806.51 88888.00 2018-03-20 12:57:33.905 079 11419.30 73.33 56806.58 88888.00 2018-03-20 12:57:34.405 079 11419.29 73.31 56806.59 88888.00 2018-03-20 12:57:34.905 079 11419.27 73.32 56806.60 88888.00 2018-03-20 12:57:35.405 079 11419.33 73.29 56806.71 88888.00 2018-03-20 12:57:35.905 079 11419.42 73.27 56806.72 88888.00 2018-03-20 12:57:36.405 079 11419.42 73.25 56806.71 88888.00 2018-03-20 12:57:36.905 079 11419.40 73.27 56806.76 88888.00 2018-03-20 12:57:37.405 079 11419.47 73.28 56806.83 88888.00 2018-03-20 12:57:37.905 079 11419.49 73.25 56806.88 88888.00 2018-03-20 12:57:38.405 079 11419.52 73.24 56806.86 88888.00 2018-03-20 12:57:38.905 079 11419.54 73.27 56806.85 88888.00 2018-03-20 12:57:39.405 079 11419.56 73.26 56806.89 88888.00 2018-03-20 12:57:39.905 079 11419.52 73.26 56806.86 88888.00 2018-03-20 12:57:40.405 079 11419.53 73.25 56806.91 88888.00 2018-03-20 12:57:40.905 079 11419.54 73.25 56806.92 88888.00 2018-03-20 12:57:41.405 079 11419.51 73.26 56806.95 88888.00 2018-03-20 12:57:41.905 079 11419.46 73.27 56806.94 88888.00 2018-03-20 12:57:42.405 079 11419.49 73.26 56806.94 88888.00 2018-03-20 12:57:42.905 079 11419.44 73.26 56806.95 88888.00 2018-03-20 12:57:43.405 079 11419.43 73.28 56806.92 88888.00 2018-03-20 12:57:43.905 079 11419.45 73.22 56806.89 88888.00 2018-03-20 12:57:44.405 079 11419.46 73.21 56806.86 88888.00 2018-03-20 12:57:44.905 079 11419.45 73.24 56806.88 88888.00 2018-03-20 12:57:45.405 079 11419.52 73.26 56806.92 88888.00 2018-03-20 12:57:45.905 079 11419.50 73.26 56806.92 88888.00 2018-03-20 12:57:46.405 079 11419.43 73.25 56806.92 88888.00 2018-03-20 12:57:46.905 079 11419.49 73.29 56806.92 88888.00 2018-03-20 12:57:47.405 079 11419.49 73.29 56806.89 88888.00 2018-03-20 12:57:47.905 079 11419.42 73.31 56806.91 88888.00 2018-03-20 12:57:48.405 079 11419.45 73.29 56806.90 88888.00 2018-03-20 12:57:48.905 079 11419.50 73.27 56806.84 88888.00 2018-03-20 12:57:49.405 079 11419.49 73.25 56806.83 88888.00 2018-03-20 12:57:49.905 079 11419.47 73.27 56806.83 88888.00 2018-03-20 12:57:50.405 079 11419.52 73.26 56806.73 88888.00 2018-03-20 12:57:50.905 079 11419.52 73.22 56806.76 88888.00 2018-03-20 12:57:51.405 079 11419.45 73.24 56806.75 88888.00 2018-03-20 12:57:51.905 079 11419.50 73.26 56806.79 88888.00 2018-03-20 12:57:52.405 079 11419.54 73.25 56806.76 88888.00 2018-03-20 12:57:52.905 079 11419.57 73.25 56806.72 88888.00 2018-03-20 12:57:53.405 079 11419.56 73.20 56806.78 88888.00 2018-03-20 12:57:53.905 079 11419.63 73.18 56806.78 88888.00 2018-03-20 12:57:54.405 079 11419.59 73.21 56806.75 88888.00 2018-03-20 12:57:54.905 079 11419.58 73.27 56806.78 88888.00 2018-03-20 12:57:55.405 079 11419.67 73.25 56806.79 88888.00 2018-03-20 12:57:55.905 079 11419.66 73.22 56806.85 88888.00 2018-03-20 12:57:56.405 079 11419.66 73.22 56806.83 88888.00 2018-03-20 12:57:56.905 079 11419.65 73.25 56806.82 88888.00 2018-03-20 12:57:57.405 079 11419.64 73.24 56806.82 88888.00 2018-03-20 12:57:58.405 079 11419.59 73.31 56806.78 88888.00 2018-03-20 12:57:58.905 079 11419.63 73.29 56806.80 88888.00 2018-03-20 12:57:59.405 079 11419.59 73.28 56806.78 88888.00 2018-03-20 12:57:59.905 079 11419.53 73.28 56806.73 88888.00 2018-03-20 12:58:00.405 079 11419.57 73.26 56806.77 88888.00 2018-03-20 12:58:00.905 079 11419.53 73.21 56806.72 88888.00 2018-03-20 12:58:01.405 079 11419.50 73.26 56806.73 88888.00 2018-03-20 12:58:01.905 079 11419.53 73.26 56806.77 88888.00 2018-03-20 12:58:02.405 079 11419.54 73.24 56806.73 88888.00 2018-03-20 12:58:02.905 079 11419.45 73.20 56806.76 88888.00 2018-03-20 12:58:03.405 079 11419.50 73.17 56806.73 88888.00 2018-03-20 12:58:03.905 079 11419.52 73.13 56806.79 88888.00 2018-03-20 12:58:04.405 079 11419.46 73.09 56806.76 88888.00 2018-03-20 12:58:04.905 079 11419.42 73.11 56806.73 88888.00 2018-03-20 12:58:05.405 079 11419.46 73.06 56806.72 88888.00 2018-03-20 12:58:05.905 079 11419.43 73.06 56806.67 88888.00 2018-03-20 12:58:06.405 079 11419.40 73.06 56806.64 88888.00 2018-03-20 12:58:06.905 079 11419.37 73.04 56806.72 88888.00 2018-03-20 12:58:07.405 079 11419.31 73.04 56806.76 88888.00 2018-03-20 12:58:08.405 079 11419.29 73.09 56806.78 88888.00 2018-03-20 12:58:08.905 079 11419.34 73.09 56806.83 88888.00 2018-03-20 12:58:09.405 079 11419.34 73.12 56806.91 88888.00 2018-03-20 12:58:09.905 079 11419.31 73.18 56806.97 88888.00 2018-03-20 12:58:10.405 079 11419.39 73.18 56806.99 88888.00 2018-03-20 12:58:10.905 079 11419.38 73.22 56806.98 88888.00 2018-03-20 12:58:11.405 079 11419.39 73.25 56806.98 88888.00 2018-03-20 12:58:11.905 079 11419.46 73.14 56807.07 88888.00 2018-03-20 12:58:12.405 079 11419.51 73.07 56807.07 88888.00 2018-03-20 12:58:12.905 079 11419.50 73.08 56807.07 88888.00 2018-03-20 12:58:13.405 079 11419.53 73.09 56807.07 88888.00 2018-03-20 12:58:13.905 079 11419.54 73.09 56807.14 88888.00 2018-03-20 12:58:14.405 079 11419.54 73.08 56807.14 88888.00 2018-03-20 12:58:14.905 079 11419.54 73.12 56807.15 88888.00 2018-03-20 12:58:15.405 079 11419.57 73.11 56807.15 88888.00 2018-03-20 12:58:15.905 079 11419.52 73.08 56807.15 88888.00 2018-03-20 12:58:16.405 079 11419.50 73.12 56807.15 88888.00 2018-03-20 12:58:16.905 079 11419.56 73.11 56807.07 88888.00 2018-03-20 12:58:17.405 079 11419.47 73.09 56807.04 88888.00 2018-03-20 12:58:18.405 079 11419.46 73.13 56807.09 88888.00 2018-03-20 12:58:18.905 079 11419.43 73.07 56807.09 88888.00 2018-03-20 12:58:19.405 079 11419.37 73.11 56807.03 88888.00 2018-03-20 12:58:19.905 079 11419.36 73.13 56807.01 88888.00 2018-03-20 12:58:20.405 079 11419.45 73.11 56806.96 88888.00 2018-03-20 12:58:20.905 079 11419.49 73.11 56806.96 88888.00 2018-03-20 12:58:21.405 079 11419.49 73.14 56806.97 88888.00 2018-03-20 12:58:21.905 079 11419.50 73.12 56806.88 88888.00 2018-03-20 12:58:22.405 079 11419.53 73.12 56806.85 88888.00 2018-03-20 12:58:22.905 079 11419.54 73.13 56806.80 88888.00 2018-03-20 12:58:23.406 079 11419.53 73.17 56806.78 88888.00 2018-03-20 12:58:23.906 079 11419.56 73.12 56806.69 88888.00 2018-03-20 12:58:24.406 079 11419.49 73.14 56806.69 88888.00 2018-03-20 12:58:24.906 079 11419.51 73.19 56806.76 88888.00 2018-03-20 12:58:25.406 079 11419.53 73.18 56806.72 88888.00 2018-03-20 12:58:25.906 079 11419.52 73.14 56806.71 88888.00 2018-03-20 12:58:26.406 079 11419.50 73.19 56806.71 88888.00 2018-03-20 12:58:26.906 079 11419.52 73.19 56806.66 88888.00 2018-03-20 12:58:27.406 079 11419.43 73.14 56806.69 88888.00 2018-03-20 12:58:27.906 079 11419.40 73.17 56806.77 88888.00 2018-03-20 12:58:28.406 079 11419.47 73.18 56806.72 88888.00 2018-03-20 12:58:28.906 079 11419.43 73.12 56806.75 88888.00 2018-03-20 12:58:29.406 079 11419.38 73.11 56806.80 88888.00 2018-03-20 12:58:29.906 079 11419.45 73.07 56806.78 88888.00 2018-03-20 12:58:30.406 079 11419.51 72.99 56806.73 88888.00 2018-03-20 12:58:30.906 079 11419.43 73.02 56806.73 88888.00 2018-03-20 12:58:31.406 079 11419.47 73.07 56806.78 88888.00 2018-03-20 12:58:31.906 079 11419.52 73.04 56806.78 88888.00 2018-03-20 12:58:32.406 079 11419.47 73.01 56806.82 88888.00 2018-03-20 12:58:32.906 079 11419.45 73.06 56806.86 88888.00 2018-03-20 12:58:33.406 079 11419.53 73.07 56806.88 88888.00 2018-03-20 12:58:33.906 079 11419.51 73.02 56806.86 88888.00 2018-03-20 12:58:34.406 079 11419.54 72.99 56806.88 88888.00 2018-03-20 12:58:34.906 079 11419.61 72.98 56806.90 88888.00 2018-03-20 12:58:35.406 079 11419.59 72.95 56806.92 88888.00 2018-03-20 12:58:35.906 079 11419.58 72.99 56807.01 88888.00 2018-03-20 12:58:36.406 079 11419.64 73.04 56806.97 88888.00 2018-03-20 12:58:36.906 079 11419.70 73.01 56806.97 88888.00 2018-03-20 12:58:37.406 079 11419.71 73.04 56807.05 88888.00 2018-03-20 12:58:37.906 079 11419.77 73.07 56807.11 88888.00 2018-03-20 12:58:38.406 079 11419.80 73.09 56807.16 88888.00 2018-03-20 12:58:38.906 079 11419.74 73.06 56807.16 88888.00 2018-03-20 12:58:40.406 079 11419.79 73.08 56807.27 88888.00 2018-03-20 12:58:40.906 079 11419.72 73.12 56807.28 88888.00 2018-03-20 12:58:41.406 079 11419.70 73.14 56807.34 88888.00 2018-03-20 12:58:41.906 079 11419.78 73.12 56807.40 88888.00 2018-03-20 12:58:42.406 079 11419.71 73.09 56807.42 88888.00 2018-03-20 12:58:42.906 079 11419.63 73.13 56807.41 88888.00 2018-03-20 12:58:43.406 079 11419.70 73.18 56807.41 88888.00 2018-03-20 12:58:43.906 079 11419.66 73.18 56807.40 88888.00 2018-03-20 12:58:44.406 079 11419.61 73.20 56807.47 88888.00 2018-03-20 12:58:44.906 079 11419.63 73.24 56807.52 88888.00 2018-03-20 12:58:45.406 079 11419.64 73.18 56807.52 88888.00 2018-03-20 12:58:45.906 079 11419.63 73.19 56807.49 88888.00 2018-03-20 12:58:46.406 079 11419.57 73.25 56807.48 88888.00 2018-03-20 12:58:46.906 079 11419.56 73.24 56807.49 88888.00 2018-03-20 12:58:47.406 079 11419.49 73.20 56807.55 88888.00 2018-03-20 12:58:47.906 079 11419.51 73.25 56807.57 88888.00 2018-03-20 12:58:48.406 079 11419.50 73.25 56807.56 88888.00 2018-03-20 12:58:48.906 079 11419.44 73.24 56807.61 88888.00 2018-03-20 12:58:49.906 079 11419.47 73.31 56807.72 88888.00 2018-03-20 12:58:50.406 079 11419.44 73.31 56807.78 88888.00 2018-03-20 12:58:50.906 079 11419.36 73.32 56807.84 88888.00 2018-03-20 12:58:51.406 079 11419.36 73.34 56807.85 88888.00 2018-03-20 12:58:51.906 079 11419.45 73.33 56807.85 88888.00 2018-03-20 12:58:52.406 079 11419.40 73.31 56807.88 88888.00 2018-03-20 12:58:52.906 079 11419.45 73.29 56808.00 88888.00 2018-03-20 12:58:53.406 079 11419.52 73.29 56808.07 88888.00 2018-03-20 12:58:53.906 079 11419.54 73.33 56808.12 88888.00 2018-03-20 12:58:54.406 079 11419.58 73.38 56808.20 88888.00 2018-03-20 12:58:54.906 079 11419.66 73.40 56808.25 88888.00 2018-03-20 12:58:55.406 079 11419.53 73.42 56808.25 88888.00 2018-03-20 12:58:55.906 079 11419.56 73.45 56808.42 88888.00 2018-03-20 12:58:56.406 079 11419.68 73.43 56808.45 88888.00 2018-03-20 12:58:56.906 079 11419.68 73.38 56808.43 88888.00 2018-03-20 12:58:57.406 079 11419.61 73.40 56808.45 88888.00 2018-03-20 12:58:57.906 079 11419.61 73.45 56808.44 88888.00 2018-03-20 12:58:58.406 079 11419.61 73.43 56808.44 88888.00 2018-03-20 12:58:58.906 079 11419.46 73.41 56808.42 88888.00 2018-03-20 12:58:59.406 079 11419.43 73.43 56808.42 88888.00 2018-03-20 12:58:59.906 079 11419.43 73.41 56808.43 88888.00 2018-03-20 12:59:00.406 079 11419.37 73.41 56808.38 88888.00 2018-03-20 12:59:00.906 079 11419.36 73.45 56808.32 88888.00 2018-03-20 12:59:01.406 079 11419.40 73.42 56808.32 88888.00 2018-03-20 12:59:01.906 079 11419.29 73.38 56808.29 88888.00 2018-03-20 12:59:02.406 079 11419.22 73.36 56808.29 88888.00 2018-03-20 12:59:02.906 079 11419.23 73.39 56808.30 88888.00 2018-03-20 12:59:03.406 079 11419.24 73.39 56808.31 88888.00 2018-03-20 12:59:03.906 079 11419.23 73.34 56808.34 88888.00 2018-03-20 12:59:04.406 079 11419.24 73.38 56808.32 88888.00 2018-03-20 12:59:04.906 079 11419.34 73.36 56808.36 88888.00 2018-03-20 12:59:05.406 079 11419.31 73.33 56808.36 88888.00 2018-03-20 12:59:05.906 079 11419.25 73.32 56808.38 88888.00 2018-03-20 12:59:06.406 079 11419.32 73.32 56808.37 88888.00 2018-03-20 12:59:06.906 079 11419.36 73.34 56808.34 88888.00 2018-03-20 12:59:07.406 079 11419.38 73.36 56808.36 88888.00 2018-03-20 12:59:07.906 079 11419.38 73.36 56808.42 88888.00 2018-03-20 12:59:08.406 079 11419.36 73.33 56808.39 88888.00 2018-03-20 12:59:08.906 079 11419.29 73.31 56808.38 88888.00 2018-03-20 12:59:09.406 079 11419.36 73.28 56808.34 88888.00 2018-03-20 12:59:09.906 079 11419.39 73.26 56808.31 88888.00 2018-03-20 12:59:10.406 079 11419.40 73.25 56808.38 88888.00 2018-03-20 12:59:10.906 079 11419.40 73.21 56808.43 88888.00 2018-03-20 12:59:11.406 079 11419.42 73.20 56808.40 88888.00 2018-03-20 12:59:11.906 079 11419.34 73.19 56808.36 88888.00 2018-03-20 12:59:12.406 079 11419.39 73.19 56808.33 88888.00 2018-03-20 12:59:12.906 079 11419.49 73.18 56808.37 88888.00 2018-03-20 12:59:13.406 079 11419.44 73.13 56808.31 88888.00 2018-03-20 12:59:13.906 079 11419.37 73.09 56808.25 88888.00 2018-03-20 12:59:14.406 079 11419.44 73.11 56808.20 88888.00 2018-03-20 12:59:14.906 079 11419.49 73.17 56808.10 88888.00 2018-03-20 12:59:15.406 079 11419.44 73.14 56808.12 88888.00 2018-03-20 12:59:15.906 079 11419.50 73.13 56808.14 88888.00 2018-03-20 12:59:16.406 079 11419.53 73.08 56808.14 88888.00 2018-03-20 12:59:16.906 079 11419.50 73.06 56808.12 88888.00 2018-03-20 12:59:17.406 079 11419.56 73.06 56808.13 88888.00 2018-03-20 12:59:17.906 079 11419.63 73.04 56808.16 88888.00 2018-03-20 12:59:18.406 079 11419.58 73.04 56808.21 88888.00 2018-03-20 12:59:18.906 079 11419.58 73.08 56808.25 88888.00 2018-03-20 12:59:19.406 079 11419.67 73.07 56808.24 88888.00 2018-03-20 12:59:19.906 079 11419.73 73.11 56808.30 88888.00 2018-03-20 12:59:20.406 079 11419.72 73.14 56808.32 88888.00 2018-03-20 12:59:21.406 079 11419.81 73.08 56808.31 88888.00 2018-03-20 12:59:21.906 079 11419.78 73.09 56808.31 88888.00 2018-03-20 12:59:22.406 079 11419.78 73.11 56808.34 88888.00 2018-03-20 12:59:22.906 079 11419.81 73.08 56808.40 88888.00 2018-03-20 12:59:23.406 079 11419.79 73.09 56808.37 88888.00 2018-03-20 12:59:23.906 079 11419.75 73.09 56808.36 88888.00 2018-03-20 12:59:24.406 079 11419.86 73.08 56808.25 88888.00 2018-03-20 12:59:24.906 079 11419.85 73.05 56808.21 88888.00 2018-03-20 12:59:25.406 079 11419.82 73.07 56808.16 88888.00 2018-03-20 12:59:25.906 079 11419.87 73.07 56808.16 88888.00 2018-03-20 12:59:26.406 079 11419.88 73.05 56808.14 88888.00 2018-03-20 12:59:26.906 079 11419.81 73.08 56808.14 88888.00 2018-03-20 12:59:27.406 079 11419.78 73.06 56808.11 88888.00 2018-03-20 12:59:27.906 079 11419.78 73.05 56808.08 88888.00 2018-03-20 12:59:28.406 079 11419.71 73.05 56808.08 88888.00 2018-03-20 12:59:28.906 079 11419.70 73.04 56808.11 88888.00 2018-03-20 12:59:29.406 079 11419.72 73.06 56808.23 88888.00 2018-03-20 12:59:29.906 079 11419.70 73.01 56808.21 88888.00 2018-03-20 12:59:30.406 079 11419.66 73.00 56808.21 88888.00 2018-03-20 12:59:30.906 079 11419.67 73.04 56808.31 88888.00 2018-03-20 12:59:31.406 079 11419.60 73.00 56808.31 88888.00 2018-03-20 12:59:31.906 079 11419.58 72.97 56808.34 88888.00 2018-03-20 12:59:32.406 079 11419.64 73.01 56808.38 88888.00 2018-03-20 12:59:32.906 079 11419.65 73.02 56808.42 88888.00 2018-03-20 12:59:33.406 079 11419.60 73.01 56808.49 88888.00 2018-03-20 12:59:33.906 079 11419.57 73.01 56808.56 88888.00 2018-03-20 12:59:34.406 079 11419.59 72.98 56808.57 88888.00 2018-03-20 12:59:34.906 079 11419.59 72.98 56808.64 88888.00 2018-03-20 12:59:35.406 079 11419.63 72.99 56808.71 88888.00 2018-03-20 12:59:35.906 079 11419.60 72.99 56808.69 88888.00 2018-03-20 12:59:36.406 079 11419.60 72.95 56808.74 88888.00 2018-03-20 12:59:36.906 079 11419.49 72.95 56808.77 88888.00 2018-03-20 12:59:37.406 079 11419.56 73.00 56808.78 88888.00 2018-03-20 12:59:37.906 079 11419.56 72.99 56808.75 88888.00 2018-03-20 12:59:38.406 079 11419.51 72.97 56808.75 88888.00 2018-03-20 12:59:38.906 079 11419.46 72.99 56808.85 88888.00 2018-03-20 12:59:39.406 079 11419.49 72.99 56808.88 88888.00 2018-03-20 12:59:39.906 079 11419.47 72.98 56808.88 88888.00 2018-03-20 12:59:40.406 079 11419.37 72.95 56808.93 88888.00 2018-03-20 12:59:40.906 079 11419.38 72.98 56808.94 88888.00 2018-03-20 12:59:41.406 079 11419.42 72.99 56808.91 88888.00 2018-03-20 12:59:41.906 079 11419.40 72.94 56808.90 88888.00 2018-03-20 12:59:42.406 079 11419.45 72.97 56808.95 88888.00 2018-03-20 12:59:42.906 079 11419.49 72.92 56809.06 88888.00 2018-03-20 12:59:43.406 079 11419.46 72.91 56809.11 88888.00 2018-03-20 12:59:43.906 079 11419.51 72.94 56809.16 88888.00 2018-03-20 12:59:44.406 079 11419.53 72.97 56809.15 88888.00 2018-03-20 12:59:44.906 079 11419.47 72.99 56809.09 88888.00 2018-03-20 12:59:45.406 079 11419.49 73.01 56809.07 88888.00 2018-03-20 12:59:45.906 079 11419.50 72.98 56809.16 88888.00 2018-03-20 12:59:46.406 079 11419.43 73.02 56809.22 88888.00 2018-03-20 12:59:46.906 079 11419.34 73.05 56809.21 88888.00 2018-03-20 12:59:47.406 079 11419.32 73.04 56809.21 88888.00 2018-03-20 12:59:47.906 079 11419.31 73.05 56809.23 88888.00 2018-03-20 12:59:48.406 079 11419.20 73.07 56809.30 88888.00 2018-03-20 12:59:48.906 079 11419.13 73.06 56809.22 88888.00 2018-03-20 12:59:49.406 079 11419.18 73.02 56809.19 88888.00 2018-03-20 12:59:49.906 079 11419.06 73.04 56809.23 88888.00 2018-03-20 12:59:50.406 079 11418.98 73.08 56809.27 88888.00 2018-03-20 12:59:50.906 079 11418.98 73.06 56809.27 88888.00 2018-03-20 12:59:51.406 079 11418.95 73.05 56809.25 88888.00 2018-03-20 12:59:51.906 079 11418.90 73.08 56809.25 88888.00 2018-03-20 12:59:52.406 079 11418.92 73.14 56809.29 88888.00 2018-03-20 12:59:52.906 079 11418.90 73.13 56809.26 88888.00 2018-03-20 12:59:53.406 079 11418.84 73.12 56809.20 88888.00 2018-03-20 12:59:53.906 079 11418.84 73.12 56809.19 88888.00 2018-03-20 12:59:54.406 079 11418.82 73.08 56809.23 88888.00 2018-03-20 12:59:54.906 079 11418.75 73.09 56809.25 88888.00 2018-03-20 12:59:55.406 079 11418.71 73.14 56809.21 88888.00 2018-03-20 12:59:55.906 079 11418.73 73.11 56809.21 88888.00 2018-03-20 12:59:56.406 079 11418.66 73.09 56809.21 88888.00 2018-03-20 12:59:56.906 079 11418.68 73.13 56809.22 88888.00 2018-03-20 12:59:57.406 079 11418.75 73.15 56809.22 88888.00 2018-03-20 12:59:57.906 079 11418.80 73.13 56809.20 88888.00 2018-03-20 12:59:58.406 079 11418.70 73.12 56809.15 88888.00 2018-03-20 12:59:58.906 079 11418.71 73.12 56809.16 88888.00 2018-03-20 12:59:59.406 079 11418.75 73.09 56809.19 88888.00 2018-03-20 12:59:59.906 079 11418.71 73.09 56809.26 88888.00 2018-03-20 13:00:00.406 079 11418.82 73.12 56809.32 88888.00 2018-03-20 13:00:00.906 079 11418.89 73.13 56809.40 88888.00 2018-03-20 13:00:01.406 079 11418.88 73.11 56809.40 88888.00 2018-03-20 13:00:01.906 079 11418.85 73.13 56809.39 88888.00 2018-03-20 13:00:02.906 079 11418.94 73.18 56809.54 88888.00 2018-03-20 13:00:03.406 079 11418.92 73.22 56809.58 88888.00 2018-03-20 13:00:03.906 079 11418.97 73.32 56809.65 88888.00 2018-03-20 13:00:04.406 079 11419.03 73.29 56809.70 88888.00 2018-03-20 13:00:04.906 079 11418.95 73.29 56809.78 88888.00 2018-03-20 13:00:05.406 079 11418.96 73.31 56809.83 88888.00 2018-03-20 13:00:05.906 079 11418.98 73.29 56809.87 88888.00 2018-03-20 13:00:06.406 079 11418.91 73.29 56809.86 88888.00 2018-03-20 13:00:06.906 079 11418.92 73.35 56809.86 88888.00 2018-03-20 13:00:07.406 079 11418.97 73.36 56809.93 88888.00 2018-03-20 13:00:07.906 079 11418.95 73.34 56809.98 88888.00 2018-03-20 13:00:08.406 079 11418.94 73.36 56810.03 88888.00 2018-03-20 13:00:08.906 079 11418.95 73.38 56810.06 88888.00 2018-03-20 13:00:09.406 079 11418.96 73.31 56810.11 88888.00 2018-03-20 13:00:09.906 079 11418.98 73.27 56810.16 88888.00 2018-03-20 13:00:10.406 079 11419.10 73.24 56810.16 88888.00 2018-03-20 13:00:10.906 079 11419.08 73.26 56810.17 88888.00 2018-03-20 13:00:11.406 079 11419.03 73.28 56810.18 88888.00 2018-03-20 13:00:11.906 079 11419.02 73.27 56810.17 88888.00 2018-03-20 13:00:12.406 079 11419.12 73.27 56810.18 88888.00 2018-03-20 13:00:12.906 079 11419.08 73.22 56810.19 88888.00 2018-03-20 13:00:13.406 079 11419.09 73.20 56810.23 88888.00 2018-03-20 13:00:13.906 079 11419.12 73.27 56810.22 88888.00 2018-03-20 13:00:14.406 079 11419.08 73.26 56810.20 88888.00 2018-03-20 13:00:14.906 079 11419.06 73.22 56810.22 88888.00 2018-03-20 13:00:15.406 079 11419.03 73.24 56810.20 88888.00 2018-03-20 13:00:15.906 079 11419.06 73.29 56810.24 88888.00 2018-03-20 13:00:16.406 079 11419.01 73.34 56810.18 88888.00 2018-03-20 13:00:16.906 079 11419.04 73.39 56810.17 88888.00 2018-03-20 13:00:17.406 079 11419.11 73.36 56810.22 88888.00 2018-03-20 13:00:17.906 079 11419.08 73.31 56810.30 88888.00 2018-03-20 13:00:18.406 079 11419.09 73.33 56810.39 88888.00 2018-03-20 13:00:18.906 079 11419.16 73.34 56810.43 88888.00 2018-03-20 13:00:19.406 079 11419.12 73.34 56810.50 88888.00 2018-03-20 13:00:19.906 079 11419.12 73.34 56810.49 88888.00 2018-03-20 13:00:20.906 079 11419.13 73.43 56810.49 88888.00 2018-03-20 13:00:21.406 079 11419.15 73.42 56810.49 88888.00 2018-03-20 13:00:21.906 079 11419.18 73.40 56810.50 88888.00 2018-03-20 13:00:22.406 079 11419.19 73.36 56810.51 88888.00 2018-03-20 13:00:22.906 079 11419.16 73.33 56810.52 88888.00 2018-03-20 13:00:23.406 079 11419.22 73.40 56810.54 88888.00 2018-03-20 13:00:23.906 079 11419.23 73.39 56810.56 88888.00 2018-03-20 13:00:24.406 079 11419.20 73.40 56810.57 88888.00 2018-03-20 13:00:24.906 079 11419.20 73.43 56810.64 88888.00 2018-03-20 13:00:25.406 079 11419.25 73.48 56810.74 88888.00 2018-03-20 13:00:25.907 079 11419.24 73.49 56810.71 88888.00 2018-03-20 13:00:26.407 079 11419.16 73.59 56810.71 88888.00 2018-03-20 13:00:26.907 079 11419.16 73.62 56810.75 88888.00 2018-03-20 13:00:27.407 079 11419.15 73.62 56810.71 88888.00 2018-03-20 13:00:27.907 079 11419.10 73.65 56810.69 88888.00 2018-03-20 13:00:28.407 079 11419.17 73.62 56810.76 88888.00 2018-03-20 13:00:28.907 079 11419.19 73.68 56810.77 88888.00 2018-03-20 13:00:29.407 079 11419.16 73.69 56810.80 88888.00 2018-03-20 13:00:29.907 079 11419.17 73.72 56810.94 88888.00 2018-03-20 13:00:30.407 079 11419.16 73.72 56810.95 88888.00 2018-03-20 13:00:30.907 079 11419.15 73.74 56810.95 88888.00 2018-03-20 13:00:31.407 079 11419.17 73.74 56811.00 88888.00 2018-03-20 13:00:31.907 079 11419.25 73.75 56811.02 88888.00 2018-03-20 13:00:32.407 079 11419.27 73.79 56811.07 88888.00 2018-03-20 13:00:32.907 079 11419.25 73.79 56811.07 88888.00 2018-03-20 13:00:33.407 079 11419.25 73.81 56811.03 88888.00 2018-03-20 13:00:33.907 079 11419.26 73.86 56811.09 88888.00 2018-03-20 13:00:34.407 079 11419.25 73.87 56811.13 88888.00 2018-03-20 13:00:34.907 079 11419.34 73.88 56811.13 88888.00 2018-03-20 13:00:35.407 079 11419.34 73.87 56811.16 88888.00 2018-03-20 13:00:35.907 079 11419.29 73.83 56811.22 88888.00 2018-03-20 13:00:36.407 079 11419.36 73.85 56811.19 88888.00 2018-03-20 13:00:36.907 079 11419.50 73.83 56811.24 88888.00 2018-03-20 13:00:37.407 079 11419.49 73.83 56811.28 88888.00 2018-03-20 13:00:37.907 079 11419.53 73.82 56811.34 88888.00 2018-03-20 13:00:38.407 079 11419.59 73.85 56811.26 88888.00 2018-03-20 13:00:38.907 079 11419.60 73.85 56811.22 88888.00 2018-03-20 13:00:39.407 079 11419.64 73.89 56811.34 88888.00 2018-03-20 13:00:39.907 079 11419.75 73.88 56811.38 88888.00 2018-03-20 13:00:40.407 079 11419.82 73.87 56811.35 88888.00 2018-03-20 13:00:40.907 079 11419.72 73.80 56811.34 88888.00 2018-03-20 13:00:41.407 079 11419.71 73.77 56811.28 88888.00 2018-03-20 13:00:41.907 079 11419.75 73.74 56811.25 88888.00 2018-03-20 13:00:42.407 079 11419.79 73.73 56811.27 88888.00 2018-03-20 13:00:42.907 079 11419.79 73.74 56811.25 88888.00 2018-03-20 13:00:43.407 079 11419.79 73.75 56811.24 88888.00 2018-03-20 13:00:44.407 079 11419.67 73.68 56811.12 88888.00 2018-03-20 13:00:44.907 079 11419.71 73.66 56811.08 88888.00 2018-03-20 13:00:45.407 079 11419.75 73.65 56811.00 88888.00 2018-03-20 13:00:45.907 079 11419.63 73.60 56810.96 88888.00 2018-03-20 13:00:46.407 079 11419.57 73.55 56810.88 88888.00 2018-03-20 13:00:46.907 079 11419.64 73.56 56810.80 88888.00 2018-03-20 13:00:47.407 079 11419.59 73.61 56810.80 88888.00 2018-03-20 13:00:47.907 079 11419.51 73.60 56810.80 88888.00 2018-03-20 13:00:48.407 079 11419.58 73.58 56810.74 88888.00 2018-03-20 13:00:48.907 079 11419.58 73.59 56810.67 88888.00 2018-03-20 13:00:49.407 079 11419.58 73.58 56810.65 88888.00 2018-03-20 13:00:49.907 079 11419.66 73.52 56810.60 88888.00 2018-03-20 13:00:50.407 079 11419.63 73.51 56810.56 88888.00 2018-03-20 13:00:50.907 079 11419.57 73.52 56810.54 88888.00 2018-03-20 13:00:51.407 079 11419.54 73.53 56810.56 88888.00 2018-03-20 13:00:51.907 079 11419.57 73.51 56810.51 88888.00 2018-03-20 13:00:52.407 079 11419.52 73.47 56810.50 88888.00 2018-03-20 13:00:52.907 079 11419.45 73.47 56810.45 88888.00 2018-03-20 13:00:53.407 079 11419.45 73.46 56810.39 88888.00 2018-03-20 13:00:53.907 079 11419.44 73.35 56810.42 88888.00 2018-03-20 13:00:54.407 079 11419.36 73.34 56810.45 88888.00 2018-03-20 13:00:54.907 079 11419.36 73.41 56810.47 88888.00 2018-03-20 13:00:55.407 079 11419.32 73.45 56810.47 88888.00 2018-03-20 13:00:55.907 079 11419.32 73.36 56810.54 88888.00 2018-03-20 13:00:56.407 079 11419.37 73.32 56810.55 88888.00 2018-03-20 13:00:56.907 079 11419.34 73.32 56810.54 88888.00 2018-03-20 13:00:57.407 079 11419.29 73.28 56810.50 88888.00 2018-03-20 13:00:57.907 079 11419.32 73.29 56810.50 88888.00 2018-03-20 13:00:58.407 079 11419.30 73.27 56810.48 88888.00 2018-03-20 13:00:58.907 079 11419.26 73.26 56810.39 88888.00 2018-03-20 13:00:59.407 079 11419.24 73.26 56810.36 88888.00 2018-03-20 13:00:59.907 079 11419.25 73.24 56810.31 88888.00 2018-03-20 13:01:00.407 079 11419.24 73.15 56810.24 88888.00 2018-03-20 13:01:00.907 079 11419.29 73.11 56810.23 88888.00 2018-03-20 13:01:01.407 079 11419.38 73.13 56810.19 88888.00 2018-03-20 13:01:01.907 079 11419.31 73.13 56810.18 88888.00 2018-03-20 13:01:02.407 079 11419.27 73.12 56810.13 88888.00 2018-03-20 13:01:02.907 079 11419.26 73.13 56810.15 88888.00 2018-03-20 13:01:03.407 079 11419.29 73.09 56810.11 88888.00 2018-03-20 13:01:03.907 079 11419.30 73.06 56810.07 88888.00 2018-03-20 13:01:04.407 079 11419.30 73.07 56810.01 88888.00 2018-03-20 13:01:04.907 079 11419.36 73.04 56810.01 88888.00 2018-03-20 13:01:05.407 079 11419.29 73.05 56809.98 88888.00 2018-03-20 13:01:05.907 079 11419.23 72.99 56809.98 88888.00 2018-03-20 13:01:06.407 079 11419.27 72.98 56810.04 88888.00 2018-03-20 13:01:06.907 079 11419.24 72.93 56809.99 88888.00 2018-03-20 13:01:07.407 079 11419.22 72.92 56809.98 88888.00 2018-03-20 13:01:07.907 079 11419.18 72.90 56809.98 88888.00 2018-03-20 13:01:08.407 079 11419.15 72.84 56809.98 88888.00 2018-03-20 13:01:08.907 079 11419.12 72.87 56810.01 88888.00 2018-03-20 13:01:09.407 079 11419.10 72.86 56810.07 88888.00 2018-03-20 13:01:09.907 079 11419.11 72.86 56810.10 88888.00 2018-03-20 13:01:10.407 079 11419.10 72.90 56810.13 88888.00 2018-03-20 13:01:10.907 079 11419.12 72.92 56810.29 88888.00 2018-03-20 13:01:11.407 079 11419.25 72.92 56810.33 88888.00 2018-03-20 13:01:11.907 079 11419.22 72.92 56810.36 88888.00 2018-03-20 13:01:12.407 079 11419.17 72.95 56810.43 88888.00 2018-03-20 13:01:12.907 079 11419.22 73.00 56810.47 88888.00 2018-03-20 13:01:13.407 079 11419.23 73.01 56810.60 88888.00 2018-03-20 13:01:13.907 079 11419.23 73.04 56810.65 88888.00 2018-03-20 13:01:14.407 079 11419.27 73.06 56810.71 88888.00 2018-03-20 13:01:14.907 079 11419.37 73.08 56810.77 88888.00 2018-03-20 13:01:15.407 079 11419.32 73.13 56810.77 88888.00 2018-03-20 13:01:15.907 079 11419.26 73.15 56810.77 88888.00 2018-03-20 13:01:16.407 079 11419.33 73.13 56810.71 88888.00 2018-03-20 13:01:16.907 079 11419.33 73.15 56810.76 88888.00 2018-03-20 13:01:17.407 079 11419.31 73.22 56810.84 88888.00 2018-03-20 13:01:17.907 079 11419.30 73.25 56810.82 88888.00 2018-03-20 13:01:18.407 079 11419.31 73.26 56810.80 88888.00 2018-03-20 13:01:18.907 079 11419.25 73.26 56810.84 88888.00 2018-03-20 13:01:19.407 079 11419.25 73.26 56810.88 88888.00 2018-03-20 13:01:19.907 079 11419.24 73.29 56810.84 88888.00 2018-03-20 13:01:20.407 079 11419.20 73.27 56810.78 88888.00 2018-03-20 13:01:20.907 079 11419.23 73.29 56810.77 88888.00 2018-03-20 13:01:21.407 079 11419.22 73.29 56810.77 88888.00 2018-03-20 13:01:21.907 079 11419.15 73.28 56810.77 88888.00 2018-03-20 13:01:22.407 079 11419.09 73.32 56810.75 88888.00 2018-03-20 13:01:22.907 079 11419.19 73.26 56810.83 88888.00 2018-03-20 13:01:23.407 079 11419.18 73.24 56810.81 88888.00 2018-03-20 13:01:23.907 079 11419.09 73.22 56810.71 88888.00 2018-03-20 13:01:24.407 079 11419.06 73.22 56810.68 88888.00 2018-03-20 13:01:24.907 079 11419.11 73.21 56810.67 88888.00 2018-03-20 13:01:25.907 079 11419.01 73.13 56810.70 88888.00 2018-03-20 13:01:26.407 079 11419.06 73.12 56810.65 88888.00 2018-03-20 13:01:26.907 079 11419.11 73.09 56810.63 88888.00 2018-03-20 13:01:27.407 079 11419.08 73.09 56810.68 88888.00 2018-03-20 13:01:27.907 079 11419.17 73.11 56810.67 88888.00 2018-03-20 13:01:28.407 079 11419.22 73.11 56810.69 88888.00 2018-03-20 13:01:28.907 079 11419.16 73.13 56810.76 88888.00 2018-03-20 13:01:29.407 079 11419.15 73.15 56810.78 88888.00 2018-03-20 13:01:29.907 079 11419.17 73.14 56810.73 88888.00 2018-03-20 13:01:30.407 079 11419.17 73.09 56810.73 88888.00 2018-03-20 13:01:30.907 079 11419.23 73.11 56810.68 88888.00 2018-03-20 13:01:31.407 079 11419.24 73.13 56810.62 88888.00 2018-03-20 13:01:31.907 079 11419.18 73.14 56810.56 88888.00 2018-03-20 13:01:32.407 079 11419.26 73.11 56810.52 88888.00 2018-03-20 13:01:32.907 079 11419.32 73.15 56810.52 88888.00 2018-03-20 13:01:33.907 079 11419.26 73.15 56810.39 88888.00 2018-03-20 13:01:34.407 079 11419.30 73.19 56810.38 88888.00 2018-03-20 13:01:34.907 079 11419.33 73.20 56810.29 88888.00 2018-03-20 13:01:35.407 079 11419.30 73.21 56810.20 88888.00 2018-03-20 13:01:35.907 079 11419.33 73.21 56810.19 88888.00 2018-03-20 13:01:36.407 079 11419.46 73.20 56810.16 88888.00 2018-03-20 13:01:36.907 079 11419.45 73.15 56810.09 88888.00 2018-03-20 13:01:37.407 079 11419.40 73.18 56810.06 88888.00 2018-03-20 13:01:37.907 079 11419.52 73.20 56810.10 88888.00 2018-03-20 13:01:38.407 079 11419.60 73.22 56810.05 88888.00 2018-03-20 13:01:38.907 079 11419.61 73.25 56810.00 88888.00 2018-03-20 13:01:39.407 079 11419.61 73.29 56809.97 88888.00 2018-03-20 13:01:39.907 079 11419.65 73.28 56809.93 88888.00 2018-03-20 13:01:40.407 079 11419.66 73.29 56809.90 88888.00 2018-03-20 13:01:40.907 079 11419.74 73.35 56809.94 88888.00 2018-03-20 13:01:41.407 079 11419.86 73.29 56809.99 88888.00 2018-03-20 13:01:41.907 079 11419.84 73.29 56810.03 88888.00 2018-03-20 13:01:42.407 079 11419.94 73.31 56810.09 88888.00 2018-03-20 13:01:42.907 079 11420.06 73.32 56810.06 88888.00 2018-03-20 13:01:43.407 079 11420.05 73.32 56810.05 88888.00 2018-03-20 13:01:43.907 079 11420.05 73.32 56810.06 88888.00 2018-03-20 13:01:44.407 079 11420.13 73.29 56810.07 88888.00 2018-03-20 13:01:44.907 079 11420.10 73.35 56810.06 88888.00 2018-03-20 13:01:45.407 079 11420.09 73.29 56810.06 88888.00 2018-03-20 13:01:45.907 079 11420.09 73.32 56810.12 88888.00 2018-03-20 13:01:46.407 079 11420.12 73.33 56810.10 88888.00 2018-03-20 13:01:46.907 079 11420.10 73.38 56810.11 88888.00 2018-03-20 13:01:47.407 079 11420.05 73.41 56810.12 88888.00 2018-03-20 13:01:47.907 079 11420.12 73.40 56810.12 88888.00 2018-03-20 13:01:48.407 079 11420.15 73.40 56810.13 88888.00 2018-03-20 13:01:48.907 079 11420.12 73.39 56810.12 88888.00 2018-03-20 13:01:49.407 079 11420.20 73.34 56810.15 88888.00 2018-03-20 13:01:49.907 079 11420.19 73.33 56810.18 88888.00 2018-03-20 13:01:50.407 079 11420.07 73.34 56810.19 88888.00 2018-03-20 13:01:50.907 079 11420.22 73.35 56810.23 88888.00 2018-03-20 13:01:51.407 079 11420.26 73.36 56810.22 88888.00 2018-03-20 13:01:51.907 079 11420.20 73.35 56810.22 88888.00 2018-03-20 13:01:52.407 079 11420.21 73.39 56810.24 88888.00 2018-03-20 13:01:52.907 079 11420.22 73.36 56810.25 88888.00 2018-03-20 13:01:53.407 079 11420.17 73.31 56810.28 88888.00 2018-03-20 13:01:53.907 079 11420.16 73.34 56810.19 88888.00 2018-03-20 13:01:54.407 079 11420.22 73.39 56810.20 88888.00 2018-03-20 13:01:54.907 079 11420.19 73.42 56810.24 88888.00 2018-03-20 13:01:55.407 079 11420.21 73.40 56810.29 88888.00 2018-03-20 13:01:55.907 079 11420.27 73.34 56810.31 88888.00 2018-03-20 13:01:56.407 079 11420.30 73.32 56810.33 88888.00 2018-03-20 13:01:57.407 079 11420.36 73.31 56810.30 88888.00 2018-03-20 13:01:57.907 079 11420.47 73.33 56810.33 88888.00 2018-03-20 13:01:58.407 079 11420.49 73.34 56810.33 88888.00 2018-03-20 13:01:58.907 079 11420.49 73.33 56810.38 88888.00 2018-03-20 13:01:59.407 079 11420.63 73.29 56810.38 88888.00 2018-03-20 13:01:59.907 079 11420.65 73.28 56810.33 88888.00 2018-03-20 13:02:00.407 079 11420.70 73.29 56810.36 88888.00 2018-03-20 13:02:00.907 079 11420.76 73.28 56810.42 88888.00 2018-03-20 13:02:01.407 079 11420.82 73.25 56810.39 88888.00 2018-03-20 13:02:01.907 079 11420.76 73.21 56810.42 88888.00 2018-03-20 13:02:02.407 079 11420.83 73.25 56810.39 88888.00 2018-03-20 13:02:02.907 079 11420.93 73.26 56810.41 88888.00 2018-03-20 13:02:03.407 079 11420.90 73.24 56810.44 88888.00 2018-03-20 13:02:03.907 079 11420.89 73.20 56810.51 88888.00 2018-03-20 13:02:04.407 079 11420.91 73.12 56810.55 88888.00 2018-03-20 13:02:04.907 079 11420.95 73.14 56810.57 88888.00 2018-03-20 13:02:05.407 079 11420.97 73.19 56810.57 88888.00 2018-03-20 13:02:05.907 079 11421.09 73.18 56810.68 88888.00 2018-03-20 13:02:06.407 079 11421.17 73.15 56810.70 88888.00 2018-03-20 13:02:07.407 079 11421.16 73.12 56810.73 88888.00 2018-03-20 13:02:07.907 079 11421.18 73.15 56810.76 88888.00 2018-03-20 13:02:08.407 079 11421.13 73.22 56810.75 88888.00 2018-03-20 13:02:08.907 079 11421.10 73.25 56810.73 88888.00 2018-03-20 13:02:09.407 079 11421.13 73.29 56810.75 88888.00 2018-03-20 13:02:09.907 079 11421.13 73.24 56810.81 88888.00 2018-03-20 13:02:10.407 079 11421.12 73.25 56810.82 88888.00 2018-03-20 13:02:10.907 079 11421.13 73.27 56810.82 88888.00 2018-03-20 13:02:11.407 079 11421.14 73.31 56810.86 88888.00 2018-03-20 13:02:11.907 079 11421.09 73.31 56810.88 88888.00 2018-03-20 13:02:12.407 079 11421.06 73.29 56810.92 88888.00 2018-03-20 13:02:12.907 079 11421.05 73.29 56810.88 88888.00 2018-03-20 13:02:13.407 079 11420.99 73.25 56810.89 88888.00 2018-03-20 13:02:13.907 079 11420.97 73.24 56810.87 88888.00 2018-03-20 13:02:14.407 079 11420.96 73.24 56810.90 88888.00 2018-03-20 13:02:14.907 079 11420.97 73.24 56810.89 88888.00 2018-03-20 13:02:15.407 079 11420.95 73.21 56810.96 88888.00 2018-03-20 13:02:15.907 079 11421.06 73.22 56810.99 88888.00 2018-03-20 13:02:16.407 079 11421.07 73.24 56811.03 88888.00 2018-03-20 13:02:16.907 079 11421.06 73.26 56811.05 88888.00 2018-03-20 13:02:17.407 079 11421.12 73.26 56811.07 88888.00 2018-03-20 13:02:17.907 079 11421.19 73.20 56811.08 88888.00 2018-03-20 13:02:18.407 079 11421.21 73.18 56811.08 88888.00 2018-03-20 13:02:18.907 079 11421.20 73.19 56811.09 88888.00 2018-03-20 13:02:19.407 079 11421.26 73.20 56811.12 88888.00 2018-03-20 13:02:19.907 079 11421.25 73.20 56811.14 88888.00 2018-03-20 13:02:20.407 079 11421.27 73.19 56811.19 88888.00 2018-03-20 13:02:20.907 079 11421.25 73.19 56811.19 88888.00 2018-03-20 13:02:21.407 079 11421.24 73.18 56811.14 88888.00 2018-03-20 13:02:21.907 079 11421.23 73.19 56811.18 88888.00 2018-03-20 13:02:22.408 079 11421.24 73.24 56811.14 88888.00 2018-03-20 13:02:22.908 079 11421.21 73.22 56811.15 88888.00 2018-03-20 13:02:23.408 079 11421.24 73.25 56811.21 88888.00 2018-03-20 13:02:23.908 079 11421.28 73.27 56811.20 88888.00 2018-03-20 13:02:24.408 079 11421.27 73.24 56811.18 88888.00 2018-03-20 13:02:24.908 079 11421.25 73.20 56811.18 88888.00 2018-03-20 13:02:25.408 079 11421.30 73.20 56811.15 88888.00 2018-03-20 13:02:25.908 079 11421.30 73.19 56811.14 88888.00 2018-03-20 13:02:26.408 079 11421.19 73.18 56811.13 88888.00 2018-03-20 13:02:26.908 079 11421.20 73.18 56811.18 88888.00 2018-03-20 13:02:27.408 079 11421.25 73.20 56811.18 88888.00 2018-03-20 13:02:27.908 079 11421.31 73.18 56811.16 88888.00 2018-03-20 13:02:28.408 079 11421.30 73.18 56811.24 88888.00 2018-03-20 13:02:28.908 079 11421.39 73.18 56811.26 88888.00 2018-03-20 13:02:29.408 079 11421.44 73.18 56811.33 88888.00 2018-03-20 13:02:29.908 079 11421.38 73.17 56811.42 88888.00 2018-03-20 13:02:30.408 079 11421.38 73.18 56811.50 88888.00 2018-03-20 13:02:30.908 079 11421.42 73.17 56811.57 88888.00 2018-03-20 13:02:31.408 079 11421.46 73.09 56811.57 88888.00 2018-03-20 13:02:31.908 079 11421.44 73.11 56811.60 88888.00 2018-03-20 13:02:32.408 079 11421.49 73.14 56811.65 88888.00 2018-03-20 13:02:32.908 079 11421.53 73.13 56811.71 88888.00 2018-03-20 13:02:33.408 079 11421.55 73.06 56811.78 88888.00 2018-03-20 13:02:33.908 079 11421.60 73.07 56811.84 88888.00 2018-03-20 13:02:34.408 079 11421.60 73.07 56811.83 88888.00 2018-03-20 13:02:34.908 079 11421.61 73.05 56811.78 88888.00 2018-03-20 13:02:35.408 079 11421.66 73.05 56811.84 88888.00 2018-03-20 13:02:35.908 079 11421.69 73.05 56811.92 88888.00 2018-03-20 13:02:36.408 079 11421.62 73.02 56811.95 88888.00 2018-03-20 13:02:36.908 079 11421.61 73.04 56811.92 88888.00 2018-03-20 13:02:37.408 079 11421.68 73.02 56811.91 88888.00 2018-03-20 13:02:37.908 079 11421.62 73.01 56811.91 88888.00 2018-03-20 13:02:38.408 079 11421.58 73.01 56811.84 88888.00 2018-03-20 13:02:38.908 079 11421.62 72.98 56811.73 88888.00 2018-03-20 13:02:39.408 079 11421.62 72.98 56811.67 88888.00 2018-03-20 13:02:39.908 079 11421.56 72.95 56811.64 88888.00 2018-03-20 13:02:40.408 079 11421.59 72.94 56811.60 88888.00 2018-03-20 13:02:40.908 079 11421.66 72.94 56811.58 88888.00 2018-03-20 13:02:41.408 079 11421.66 72.92 56811.58 88888.00 2018-03-20 13:02:41.908 079 11421.68 72.94 56811.58 88888.00 2018-03-20 13:02:42.408 079 11421.70 72.95 56811.58 88888.00 2018-03-20 13:02:42.908 079 11421.69 72.95 56811.48 88888.00 2018-03-20 13:02:43.408 079 11421.66 73.00 56811.44 88888.00 2018-03-20 13:02:43.908 079 11421.69 72.98 56811.47 88888.00 2018-03-20 13:02:44.408 079 11421.73 72.93 56811.46 88888.00 2018-03-20 13:02:44.908 079 11421.72 72.94 56811.48 88888.00 2018-03-20 13:02:45.408 079 11421.68 72.97 56811.51 88888.00 2018-03-20 13:02:45.908 079 11421.69 72.94 56811.41 88888.00 2018-03-20 13:02:46.908 079 11421.80 72.92 56811.46 88888.00 2018-03-20 13:02:47.408 079 11421.89 72.88 56811.44 88888.00 2018-03-20 13:02:47.908 079 11421.86 72.86 56811.47 88888.00 2018-03-20 13:02:48.408 079 11421.83 72.85 56811.58 88888.00 2018-03-20 13:02:48.908 079 11421.88 72.85 56811.54 88888.00 2018-03-20 13:02:49.408 079 11421.95 72.85 56811.47 88888.00 2018-03-20 13:02:49.908 079 11421.90 72.84 56811.55 88888.00 2018-03-20 13:02:50.408 079 11421.93 72.83 56811.57 88888.00 2018-03-20 13:02:50.908 079 11421.98 72.83 56811.60 88888.00 2018-03-20 13:02:51.408 079 11421.98 72.83 56811.65 88888.00 2018-03-20 13:02:51.908 079 11422.03 72.85 56811.66 88888.00 2018-03-20 13:02:52.408 079 11422.07 72.86 56811.71 88888.00 2018-03-20 13:02:52.908 079 11422.04 72.88 56811.73 88888.00 2018-03-20 13:02:53.408 079 11422.10 72.93 56811.79 88888.00 2018-03-20 13:02:53.908 079 11422.15 72.97 56811.84 88888.00 2018-03-20 13:02:54.408 079 11422.18 72.97 56811.87 88888.00 2018-03-20 13:02:54.908 079 11422.18 72.97 56811.91 88888.00 2018-03-20 13:02:55.408 079 11422.24 72.97 56811.91 88888.00 2018-03-20 13:02:55.908 079 11422.27 72.97 56811.86 88888.00 2018-03-20 13:02:56.908 079 11422.29 73.08 56811.87 88888.00 2018-03-20 13:02:57.408 079 11422.35 73.04 56811.86 88888.00 2018-03-20 13:02:57.908 079 11422.32 73.07 56811.92 88888.00 2018-03-20 13:02:58.408 079 11422.29 73.11 56811.96 88888.00 2018-03-20 13:02:58.908 079 11422.42 73.09 56811.96 88888.00 2018-03-20 13:02:59.408 079 11422.48 73.07 56811.96 88888.00 2018-03-20 13:02:59.908 079 11422.42 73.07 56811.97 88888.00 2018-03-20 13:03:00.408 079 11422.45 73.04 56811.92 88888.00 2018-03-20 13:03:00.908 079 11422.43 73.02 56811.95 88888.00 2018-03-20 13:03:01.408 079 11422.48 73.02 56811.89 88888.00 2018-03-20 13:03:01.908 079 11422.50 73.08 56811.95 88888.00 2018-03-20 13:03:02.408 079 11422.52 73.09 56811.97 88888.00 2018-03-20 13:03:02.908 079 11422.49 73.08 56811.98 88888.00 2018-03-20 13:03:03.408 079 11422.45 73.06 56811.93 88888.00 2018-03-20 13:03:03.908 079 11422.51 72.98 56811.87 88888.00 2018-03-20 13:03:04.408 079 11422.46 72.97 56811.91 88888.00 2018-03-20 13:03:04.908 079 11422.46 72.99 56811.91 88888.00 2018-03-20 13:03:05.408 079 11422.43 73.01 56811.95 88888.00 2018-03-20 13:03:05.908 079 11422.41 72.98 56811.97 88888.00 2018-03-20 13:03:06.408 079 11422.38 72.94 56811.97 88888.00 2018-03-20 13:03:06.908 079 11422.43 72.97 56811.89 88888.00 2018-03-20 13:03:07.408 079 11422.42 72.94 56811.84 88888.00 2018-03-20 13:03:07.908 079 11422.38 72.88 56811.84 88888.00 2018-03-20 13:03:08.408 079 11422.45 72.88 56811.85 88888.00 2018-03-20 13:03:08.908 079 11422.50 72.92 56811.82 88888.00 2018-03-20 13:03:09.408 079 11422.43 72.91 56811.79 88888.00 2018-03-20 13:03:09.908 079 11422.39 72.92 56811.80 88888.00 2018-03-20 13:03:10.408 079 11422.38 72.92 56811.76 88888.00 2018-03-20 13:03:10.908 079 11422.37 72.93 56811.70 88888.00 2018-03-20 13:03:11.408 079 11422.35 72.94 56811.73 88888.00 2018-03-20 13:03:11.908 079 11422.36 72.98 56811.76 88888.00 2018-03-20 13:03:12.408 079 11422.32 72.98 56811.71 88888.00 2018-03-20 13:03:12.908 079 11422.34 72.94 56811.63 88888.00 2018-03-20 13:03:13.408 079 11422.35 72.97 56811.57 88888.00 2018-03-20 13:03:13.908 079 11422.32 72.98 56811.57 88888.00 2018-03-20 13:03:14.408 079 11422.30 72.94 56811.55 88888.00 2018-03-20 13:03:14.908 079 11422.31 72.95 56811.53 88888.00 2018-03-20 13:03:15.408 079 11422.34 72.97 56811.47 88888.00 2018-03-20 13:03:15.908 079 11422.34 72.95 56811.50 88888.00 2018-03-20 13:03:16.408 079 11422.37 72.95 56811.46 88888.00 2018-03-20 13:03:16.908 079 11422.44 72.91 56811.39 88888.00 2018-03-20 13:03:17.408 079 11422.42 72.90 56811.39 88888.00 2018-03-20 13:03:17.908 079 11422.43 72.91 56811.38 88888.00 2018-03-20 13:03:18.408 079 11422.51 72.97 56811.34 88888.00 2018-03-20 13:03:18.908 079 11422.49 72.98 56811.33 88888.00 2018-03-20 13:03:19.408 079 11422.45 72.94 56811.27 88888.00 2018-03-20 13:03:20.408 079 11422.52 72.95 56811.33 88888.00 2018-03-20 13:03:20.908 079 11422.51 72.92 56811.35 88888.00 2018-03-20 13:03:21.408 079 11422.49 72.99 56811.34 88888.00 2018-03-20 13:03:21.908 079 11422.59 73.01 56811.28 88888.00 2018-03-20 13:03:22.408 079 11422.60 73.06 56811.28 88888.00 2018-03-20 13:03:22.908 079 11422.63 73.07 56811.32 88888.00 2018-03-20 13:03:23.408 079 11422.72 73.01 56811.34 88888.00 2018-03-20 13:03:23.908 079 11422.81 72.97 56811.35 88888.00 2018-03-20 13:03:24.408 079 11422.88 72.98 56811.38 88888.00 2018-03-20 13:03:24.908 079 11422.92 72.99 56811.44 88888.00 2018-03-20 13:03:25.408 079 11423.01 73.02 56811.50 88888.00 2018-03-20 13:03:25.908 079 11423.04 73.04 56811.47 88888.00 2018-03-20 13:03:26.408 079 11423.11 73.07 56811.45 88888.00 2018-03-20 13:03:26.908 079 11423.15 73.05 56811.50 88888.00 2018-03-20 13:03:27.408 079 11423.14 73.07 56811.51 88888.00 2018-03-20 13:03:27.908 079 11423.15 73.09 56811.51 88888.00 2018-03-20 13:03:28.408 079 11423.25 73.09 56811.53 88888.00 2018-03-20 13:03:28.908 079 11423.21 73.05 56811.55 88888.00 2018-03-20 13:03:29.408 079 11423.09 73.04 56811.54 88888.00 2018-03-20 13:03:29.908 079 11423.08 73.02 56811.53 88888.00 2018-03-20 13:03:30.408 079 11423.13 72.98 56811.52 88888.00 2018-03-20 13:03:30.908 079 11423.08 72.98 56811.55 88888.00 2018-03-20 13:03:31.408 079 11423.12 73.01 56811.61 88888.00 2018-03-20 13:03:31.908 079 11423.13 72.99 56811.61 88888.00 2018-03-20 13:03:32.408 079 11423.07 72.98 56811.63 88888.00 2018-03-20 13:03:32.908 079 11423.05 73.04 56811.69 88888.00 2018-03-20 13:03:33.408 079 11423.08 73.07 56811.61 88888.00 2018-03-20 13:03:33.908 079 11423.05 73.05 56811.59 88888.00 2018-03-20 13:03:34.408 079 11423.02 73.09 56811.61 88888.00 2018-03-20 13:03:34.908 079 11423.02 73.13 56811.59 88888.00 2018-03-20 13:03:35.408 079 11422.99 73.18 56811.63 88888.00 2018-03-20 13:03:35.908 079 11422.95 73.11 56811.63 88888.00 2018-03-20 13:03:36.408 079 11422.98 73.11 56811.66 88888.00 2018-03-20 13:03:36.908 079 11422.98 73.14 56811.69 88888.00 2018-03-20 13:03:37.408 079 11422.93 73.11 56811.72 88888.00 2018-03-20 13:03:37.908 079 11422.85 73.08 56811.72 88888.00 2018-03-20 13:03:38.408 079 11422.87 73.09 56811.76 88888.00 2018-03-20 13:03:38.908 079 11422.79 73.08 56811.78 88888.00 2018-03-20 13:03:39.408 079 11422.72 73.11 56811.80 88888.00 2018-03-20 13:03:39.908 079 11422.76 73.11 56811.89 88888.00 2018-03-20 13:03:40.408 079 11422.67 73.11 56811.90 88888.00 2018-03-20 13:03:40.908 079 11422.65 73.09 56811.95 88888.00 2018-03-20 13:03:41.408 079 11422.67 73.11 56812.02 88888.00 2018-03-20 13:03:41.908 079 11422.70 73.13 56812.04 88888.00 2018-03-20 13:03:42.408 079 11422.67 73.14 56812.06 88888.00 2018-03-20 13:03:42.908 079 11422.69 73.21 56812.12 88888.00 2018-03-20 13:03:43.408 079 11422.73 73.21 56812.16 88888.00 2018-03-20 13:03:43.908 079 11422.69 73.17 56812.14 88888.00 2018-03-20 13:03:44.408 079 11422.70 73.21 56812.24 88888.00 2018-03-20 13:03:44.908 079 11422.74 73.27 56812.29 88888.00 2018-03-20 13:03:45.408 079 11422.77 73.27 56812.25 88888.00 2018-03-20 13:03:45.908 079 11422.78 73.32 56812.32 88888.00 2018-03-20 13:03:46.408 079 11422.81 73.33 56812.36 88888.00 2018-03-20 13:03:46.908 079 11422.79 73.32 56812.43 88888.00 2018-03-20 13:03:47.408 079 11422.80 73.32 56812.44 88888.00 2018-03-20 13:03:47.908 079 11422.83 73.39 56812.50 88888.00 2018-03-20 13:03:48.408 079 11422.87 73.39 56812.51 88888.00 2018-03-20 13:03:48.908 079 11422.86 73.40 56812.57 88888.00 2018-03-20 13:03:49.408 079 11422.93 73.43 56812.61 88888.00 2018-03-20 13:03:49.908 079 11423.00 73.40 56812.70 88888.00 2018-03-20 13:03:50.408 079 11422.94 73.42 56812.74 88888.00 2018-03-20 13:03:50.908 079 11422.99 73.49 56812.85 88888.00 2018-03-20 13:03:52.408 079 11422.99 73.46 56812.87 88888.00 2018-03-20 13:03:52.908 079 11423.02 73.49 56812.91 88888.00 2018-03-20 13:03:53.408 079 11423.02 73.55 56812.96 88888.00 2018-03-20 13:03:53.908 079 11422.99 73.56 56813.01 88888.00 2018-03-20 13:03:54.408 079 11422.97 73.62 56813.00 88888.00 2018-03-20 13:03:54.908 079 11423.02 73.61 56813.04 88888.00 2018-03-20 13:03:55.408 079 11423.01 73.67 56813.05 88888.00 2018-03-20 13:03:55.908 079 11423.01 73.67 56813.06 88888.00 2018-03-20 13:03:56.408 079 11423.02 73.66 56813.08 88888.00 2018-03-20 13:03:56.908 079 11423.02 73.66 56813.12 88888.00 2018-03-20 13:03:57.408 079 11423.01 73.74 56813.17 88888.00 2018-03-20 13:03:57.908 079 11423.04 73.77 56813.19 88888.00 2018-03-20 13:03:58.408 079 11423.13 73.77 56813.21 88888.00 2018-03-20 13:03:58.908 079 11423.13 73.81 56813.26 88888.00 2018-03-20 13:03:59.408 079 11423.15 73.87 56813.33 88888.00 2018-03-20 13:03:59.908 079 11423.18 73.83 56813.33 88888.00 2018-03-20 13:04:00.408 079 11423.11 73.80 56813.30 88888.00 2018-03-20 13:04:00.908 079 11423.08 73.83 56813.37 88888.00 2018-03-20 13:04:01.908 079 11423.13 73.85 56813.51 88888.00 2018-03-20 13:04:02.408 079 11423.12 73.86 56813.54 88888.00 2018-03-20 13:04:02.908 079 11423.22 73.89 56813.53 88888.00 2018-03-20 13:04:03.408 079 11423.21 73.92 56813.47 88888.00 2018-03-20 13:04:03.908 079 11423.15 73.95 56813.49 88888.00 2018-03-20 13:04:04.408 079 11423.11 73.95 56813.53 88888.00 2018-03-20 13:04:04.908 079 11423.11 73.89 56813.59 88888.00 2018-03-20 13:04:05.408 079 11423.02 73.87 56813.69 88888.00 2018-03-20 13:04:05.908 079 11423.09 73.90 56813.77 88888.00 2018-03-20 13:04:06.408 079 11423.09 73.87 56813.76 88888.00 2018-03-20 13:04:06.909 079 11423.07 73.85 56813.76 88888.00 2018-03-20 13:04:07.409 079 11423.08 73.88 56813.78 88888.00 2018-03-20 13:04:07.909 079 11423.11 73.95 56813.81 88888.00 2018-03-20 13:04:08.409 079 11423.14 73.92 56813.81 88888.00 2018-03-20 13:04:08.909 079 11423.15 73.87 56813.79 88888.00 2018-03-20 13:04:09.909 079 11423.21 73.85 56813.84 88888.00 2018-03-20 13:04:10.409 079 11423.13 73.83 56813.89 88888.00 2018-03-20 13:04:10.909 079 11423.16 73.88 56813.95 88888.00 2018-03-20 13:04:11.409 079 11423.21 73.89 56813.96 88888.00 2018-03-20 13:04:11.909 079 11423.22 73.86 56813.89 88888.00 2018-03-20 13:04:12.409 079 11423.28 73.88 56813.86 88888.00 2018-03-20 13:04:12.909 079 11423.35 73.93 56813.86 88888.00 2018-03-20 13:04:13.409 079 11423.34 73.94 56813.89 88888.00 2018-03-20 13:04:13.909 079 11423.33 73.90 56813.92 88888.00 2018-03-20 13:04:14.409 079 11423.41 73.89 56813.92 88888.00 2018-03-20 13:04:14.909 079 11423.40 73.87 56813.97 88888.00 2018-03-20 13:04:15.409 079 11423.37 73.86 56813.95 88888.00 2018-03-20 13:04:15.909 079 11423.41 73.90 56814.01 88888.00 2018-03-20 13:04:16.409 079 11423.44 73.93 56814.02 88888.00 2018-03-20 13:04:16.909 079 11423.43 73.89 56814.02 88888.00 2018-03-20 13:04:17.409 079 11423.48 73.92 56814.08 88888.00 2018-03-20 13:04:17.909 079 11423.53 73.95 56814.13 88888.00 2018-03-20 13:04:18.409 079 11423.52 73.96 56814.09 88888.00 2018-03-20 13:04:18.909 079 11423.56 74.00 56814.08 88888.00 2018-03-20 13:04:19.409 079 11423.66 73.99 56814.07 88888.00 2018-03-20 13:04:19.909 079 11423.66 74.01 56814.09 88888.00 2018-03-20 13:04:20.409 079 11423.64 74.04 56814.09 88888.00 2018-03-20 13:04:20.909 079 11423.64 74.07 56814.17 88888.00 2018-03-20 13:04:21.409 079 11423.67 74.04 56814.18 88888.00 2018-03-20 13:04:21.909 079 11423.67 74.07 56814.17 88888.00 2018-03-20 13:04:22.409 079 11423.64 74.14 56814.15 88888.00 2018-03-20 13:04:22.909 079 11423.66 74.15 56814.21 88888.00 2018-03-20 13:04:23.409 079 11423.61 74.06 56814.23 88888.00 2018-03-20 13:04:23.909 079 11423.59 74.02 56814.16 88888.00 2018-03-20 13:04:24.409 079 11423.61 74.04 56814.20 88888.00 2018-03-20 13:04:24.909 079 11423.62 74.04 56814.27 88888.00 2018-03-20 13:04:25.409 079 11423.63 74.04 56814.33 88888.00 2018-03-20 13:04:25.909 079 11423.59 74.08 56814.29 88888.00 2018-03-20 13:04:26.409 079 11423.60 74.04 56814.22 88888.00 2018-03-20 13:04:26.909 079 11423.57 74.04 56814.23 88888.00 2018-03-20 13:04:27.409 079 11423.57 73.99 56814.27 88888.00 2018-03-20 13:04:27.909 079 11423.66 73.97 56814.29 88888.00 2018-03-20 13:04:28.409 079 11423.73 74.00 56814.35 88888.00 2018-03-20 13:04:28.909 079 11423.67 74.01 56814.33 88888.00 2018-03-20 13:04:29.409 079 11423.75 73.99 56814.35 88888.00 2018-03-20 13:04:29.909 079 11423.78 73.97 56814.42 88888.00 2018-03-20 13:04:30.409 079 11423.77 73.99 56814.43 88888.00 2018-03-20 13:04:30.909 079 11423.84 74.02 56814.35 88888.00 2018-03-20 13:04:31.409 079 11423.83 73.99 56814.31 88888.00 2018-03-20 13:04:31.909 079 11423.82 74.02 56814.35 88888.00 2018-03-20 13:04:32.409 079 11423.83 74.03 56814.36 88888.00 2018-03-20 13:04:33.409 079 11423.81 74.04 56814.31 88888.00 2018-03-20 13:04:33.909 079 11423.77 74.04 56814.33 88888.00 2018-03-20 13:04:34.409 079 11423.82 74.03 56814.36 88888.00 2018-03-20 13:04:34.909 079 11423.71 74.01 56814.35 88888.00 2018-03-20 13:04:35.409 079 11423.74 74.08 56814.33 88888.00 2018-03-20 13:04:35.909 079 11423.77 74.16 56814.31 88888.00 2018-03-20 13:04:36.409 079 11423.70 74.16 56814.33 88888.00 2018-03-20 13:04:36.909 079 11423.71 74.15 56814.37 88888.00 2018-03-20 13:04:37.409 079 11423.71 74.11 56814.40 88888.00 2018-03-20 13:04:37.909 079 11423.73 74.15 56814.37 88888.00 2018-03-20 13:04:38.409 079 11423.69 74.13 56814.33 88888.00 2018-03-20 13:04:38.909 079 11423.68 74.13 56814.37 88888.00 2018-03-20 13:04:39.409 079 11423.75 74.11 56814.31 88888.00 2018-03-20 13:04:39.909 079 11423.70 74.10 56814.28 88888.00 2018-03-20 13:04:40.409 079 11423.68 74.09 56814.30 88888.00 2018-03-20 13:04:40.909 079 11423.67 74.10 56814.29 88888.00 2018-03-20 13:04:41.409 079 11423.62 74.09 56814.27 88888.00 2018-03-20 13:04:41.909 079 11423.66 74.10 56814.29 88888.00 2018-03-20 13:04:42.409 079 11423.62 74.09 56814.31 88888.00 2018-03-20 13:04:42.909 079 11423.61 74.10 56814.31 88888.00 2018-03-20 13:04:43.409 079 11423.60 74.07 56814.27 88888.00 2018-03-20 13:04:43.909 079 11423.61 74.10 56814.22 88888.00 2018-03-20 13:04:44.409 079 11423.60 74.07 56814.21 88888.00 2018-03-20 13:04:44.909 079 11423.62 74.06 56814.23 88888.00 2018-03-20 13:04:45.409 079 11423.57 74.04 56814.26 88888.00 2018-03-20 13:04:45.909 079 11423.60 74.07 56814.36 88888.00 2018-03-20 13:04:46.409 079 11423.67 74.04 56814.41 88888.00 2018-03-20 13:04:46.909 079 11423.73 74.04 56814.46 88888.00 2018-03-20 13:04:47.409 079 11423.71 74.07 56814.41 88888.00 2018-03-20 13:04:47.909 079 11423.73 74.03 56814.35 88888.00 2018-03-20 13:04:48.409 079 11423.74 74.04 56814.31 88888.00 2018-03-20 13:04:48.909 079 11423.77 74.09 56814.30 88888.00 2018-03-20 13:04:49.409 079 11423.88 74.10 56814.35 88888.00 2018-03-20 13:04:49.909 079 11423.90 74.06 56814.37 88888.00 2018-03-20 13:04:50.409 079 11423.83 74.07 56814.39 88888.00 2018-03-20 13:04:50.909 079 11423.95 74.01 56814.35 88888.00 2018-03-20 13:04:51.409 079 11423.95 73.96 56814.30 88888.00 2018-03-20 13:04:51.909 079 11423.92 73.99 56814.28 88888.00 2018-03-20 13:04:52.409 079 11423.96 74.00 56814.35 88888.00 2018-03-20 13:04:52.909 079 11423.98 73.96 56814.31 88888.00 2018-03-20 13:04:53.409 079 11423.94 74.00 56814.28 88888.00 2018-03-20 13:04:53.909 079 11423.95 74.04 56814.23 88888.00 2018-03-20 13:04:54.409 079 11424.02 74.04 56814.14 88888.00 2018-03-20 13:04:54.909 079 11424.03 74.00 56814.13 88888.00 2018-03-20 13:04:55.409 079 11424.06 74.02 56814.10 88888.00 2018-03-20 13:04:55.909 079 11424.13 74.03 56814.05 88888.00 2018-03-20 13:04:56.409 079 11424.11 74.00 56814.01 88888.00 2018-03-20 13:04:56.909 079 11424.13 74.03 56813.96 88888.00 2018-03-20 13:04:57.409 079 11424.23 74.03 56813.95 88888.00 2018-03-20 13:04:57.909 079 11424.22 74.00 56813.92 88888.00 2018-03-20 13:04:58.409 079 11424.19 74.01 56813.91 88888.00 2018-03-20 13:04:58.909 079 11424.27 73.97 56813.83 88888.00 2018-03-20 13:04:59.409 079 11424.27 73.94 56813.77 88888.00 2018-03-20 13:04:59.909 079 11424.22 73.93 56813.75 88888.00 2018-03-20 13:05:00.409 079 11424.19 73.94 56813.71 88888.00 2018-03-20 13:05:00.909 079 11424.19 73.96 56813.69 88888.00 2018-03-20 13:05:01.409 079 11424.15 73.96 56813.71 88888.00 2018-03-20 13:05:01.909 079 11424.16 73.95 56813.73 88888.00 2018-03-20 13:05:02.409 079 11424.16 73.90 56813.71 88888.00 2018-03-20 13:05:02.909 079 11424.13 73.81 56813.65 88888.00 2018-03-20 13:05:03.409 079 11424.16 73.77 56813.64 88888.00 2018-03-20 13:05:03.909 079 11424.17 73.77 56813.64 88888.00 2018-03-20 13:05:04.409 079 11424.22 73.79 56813.58 88888.00 2018-03-20 13:05:04.909 079 11424.15 73.82 56813.56 88888.00 2018-03-20 13:05:05.409 079 11424.16 73.88 56813.64 88888.00 2018-03-20 13:05:05.909 079 11424.19 73.88 56813.65 88888.00 2018-03-20 13:05:06.409 079 11424.15 73.86 56813.65 88888.00 2018-03-20 13:05:06.909 079 11424.13 73.82 56813.58 88888.00 2018-03-20 13:05:07.409 079 11424.13 73.83 56813.58 88888.00 2018-03-20 13:05:07.909 079 11424.08 73.77 56813.52 88888.00 2018-03-20 13:05:08.409 079 11424.09 73.83 56813.46 88888.00 2018-03-20 13:05:08.909 079 11424.18 73.81 56813.40 88888.00 2018-03-20 13:05:09.409 079 11424.23 73.77 56813.39 88888.00 2018-03-20 13:05:09.909 079 11424.13 73.76 56813.37 88888.00 2018-03-20 13:05:10.409 079 11424.15 73.76 56813.25 88888.00 2018-03-20 13:05:10.909 079 11424.22 73.76 56813.21 88888.00 2018-03-20 13:05:11.409 079 11424.19 73.79 56813.19 88888.00 2018-03-20 13:05:11.909 079 11424.26 73.80 56813.11 88888.00 2018-03-20 13:05:12.409 079 11424.25 73.81 56813.04 88888.00 2018-03-20 13:05:12.909 079 11424.27 73.80 56813.08 88888.00 2018-03-20 13:05:13.409 079 11424.25 73.85 56813.07 88888.00 2018-03-20 13:05:13.909 079 11424.30 73.77 56813.01 88888.00 2018-03-20 13:05:14.909 079 11424.32 73.83 56812.94 88888.00 2018-03-20 13:05:15.409 079 11424.38 73.87 56812.89 88888.00 2018-03-20 13:05:15.909 079 11424.33 73.81 56812.79 88888.00 2018-03-20 13:05:16.409 079 11424.32 73.73 56812.70 88888.00 2018-03-20 13:05:16.909 079 11424.30 73.72 56812.67 88888.00 2018-03-20 13:05:17.409 079 11424.34 73.67 56812.61 88888.00 2018-03-20 13:05:17.909 079 11424.34 73.66 56812.59 88888.00 2018-03-20 13:05:18.409 079 11424.34 73.69 56812.53 88888.00 2018-03-20 13:05:18.909 079 11424.37 73.70 56812.55 88888.00 2018-03-20 13:05:19.409 079 11424.34 73.68 56812.54 88888.00 2018-03-20 13:05:19.909 079 11424.33 73.66 56812.54 88888.00 2018-03-20 13:05:20.409 079 11424.36 73.70 56812.43 88888.00 2018-03-20 13:05:20.909 079 11424.33 73.76 56812.43 88888.00 2018-03-20 13:05:21.409 079 11424.24 73.69 56812.40 88888.00 2018-03-20 13:05:21.909 079 11424.25 73.63 56812.37 88888.00 2018-03-20 13:05:22.409 079 11424.24 73.65 56812.34 88888.00 2018-03-20 13:05:22.909 079 11424.20 73.65 56812.29 88888.00 2018-03-20 13:05:23.409 079 11424.20 73.63 56812.30 88888.00 2018-03-20 13:05:23.909 079 11424.23 73.65 56812.30 88888.00 2018-03-20 13:05:24.909 079 11424.15 73.67 56812.34 88888.00 2018-03-20 13:05:25.409 079 11424.13 73.72 56812.36 88888.00 2018-03-20 13:05:25.909 079 11424.16 73.70 56812.38 88888.00 2018-03-20 13:05:26.409 079 11424.11 73.69 56812.42 88888.00 2018-03-20 13:05:26.909 079 11424.20 73.69 56812.43 88888.00 2018-03-20 13:05:27.409 079 11424.31 73.69 56812.48 88888.00 2018-03-20 13:05:27.909 079 11424.34 73.63 56812.51 88888.00 2018-03-20 13:05:28.409 079 11424.39 73.67 56812.55 88888.00 2018-03-20 13:05:28.909 079 11424.52 73.73 56812.56 88888.00 2018-03-20 13:05:29.409 079 11424.54 73.75 56812.57 88888.00 2018-03-20 13:05:29.909 079 11424.54 73.82 56812.57 88888.00 2018-03-20 13:05:30.409 079 11424.71 73.85 56812.57 88888.00 2018-03-20 13:05:30.909 079 11424.72 73.86 56812.64 88888.00 2018-03-20 13:05:31.409 079 11424.74 73.82 56812.64 88888.00 2018-03-20 13:05:31.909 079 11424.86 73.81 56812.69 88888.00 2018-03-20 13:05:32.409 079 11424.93 73.79 56812.73 88888.00 2018-03-20 13:05:32.909 079 11424.95 73.81 56812.72 88888.00 2018-03-20 13:05:33.409 079 11425.05 73.77 56812.70 88888.00 2018-03-20 13:05:33.909 079 11425.15 73.80 56812.67 88888.00 2018-03-20 13:05:34.409 079 11425.19 73.82 56812.64 88888.00 2018-03-20 13:05:34.909 079 11425.17 73.87 56812.69 88888.00 2018-03-20 13:05:35.409 079 11425.28 73.87 56812.69 88888.00 2018-03-20 13:05:35.909 079 11425.31 73.83 56812.68 88888.00 2018-03-20 13:05:36.409 079 11425.33 73.88 56812.70 88888.00 2018-03-20 13:05:36.909 079 11425.36 73.92 56812.76 88888.00 2018-03-20 13:05:37.409 079 11425.40 73.88 56812.79 88888.00 2018-03-20 13:05:37.909 079 11425.33 73.88 56812.80 88888.00 2018-03-20 13:05:38.409 079 11425.33 73.95 56812.80 88888.00 2018-03-20 13:05:38.909 079 11425.34 74.00 56812.77 88888.00 2018-03-20 13:05:39.409 079 11425.34 74.02 56812.76 88888.00 2018-03-20 13:05:39.909 079 11425.24 73.99 56812.81 88888.00 2018-03-20 13:05:40.409 079 11425.21 74.01 56812.83 88888.00 2018-03-20 13:05:40.909 079 11425.13 74.01 56812.79 88888.00 2018-03-20 13:05:41.409 079 11425.10 74.02 56812.79 88888.00 2018-03-20 13:05:41.909 079 11425.10 74.03 56812.72 88888.00 2018-03-20 13:05:42.409 079 11425.05 74.02 56812.67 88888.00 2018-03-20 13:05:42.909 079 11424.95 73.99 56812.61 88888.00 2018-03-20 13:05:43.409 079 11424.94 74.01 56812.56 88888.00 2018-03-20 13:05:43.909 079 11424.96 74.03 56812.50 88888.00 2018-03-20 13:05:44.409 079 11424.92 74.01 56812.43 88888.00 2018-03-20 13:05:44.909 079 11424.95 74.02 56812.42 88888.00 2018-03-20 13:05:45.409 079 11425.00 74.00 56812.36 88888.00 2018-03-20 13:05:46.409 079 11424.94 73.92 56812.22 88888.00 2018-03-20 13:05:46.909 079 11424.95 73.95 56812.23 88888.00 2018-03-20 13:05:47.409 079 11424.95 73.97 56812.24 88888.00 2018-03-20 13:05:47.909 079 11424.98 73.99 56812.22 88888.00 2018-03-20 13:05:48.409 079 11425.05 73.97 56812.15 88888.00 2018-03-20 13:05:48.909 079 11425.03 73.96 56812.17 88888.00 2018-03-20 13:05:49.409 079 11424.91 73.94 56812.17 88888.00 2018-03-20 13:05:49.909 079 11424.96 73.94 56812.15 88888.00 2018-03-20 13:05:50.409 079 11425.01 73.88 56812.14 88888.00 2018-03-20 13:05:50.909 079 11424.99 73.87 56812.11 88888.00 2018-03-20 13:05:51.409 079 11424.94 73.89 56812.14 88888.00 2018-03-20 13:05:51.909 079 11424.99 73.90 56812.14 88888.00 2018-03-20 13:05:52.409 079 11425.00 73.86 56812.14 88888.00 2018-03-20 13:05:52.909 079 11425.02 73.86 56812.18 88888.00 2018-03-20 13:05:53.409 079 11425.05 73.94 56812.14 88888.00 2018-03-20 13:05:53.909 079 11425.10 74.03 56812.14 88888.00 2018-03-20 13:05:54.409 079 11425.12 74.01 56812.21 88888.00 2018-03-20 13:05:54.909 079 11425.21 74.01 56812.27 88888.00 2018-03-20 13:05:55.409 079 11425.31 73.99 56812.32 88888.00 2018-03-20 13:05:55.909 079 11425.38 73.97 56812.41 88888.00 2018-03-20 13:05:56.409 079 11425.45 73.95 56812.49 88888.00 2018-03-20 13:05:56.909 079 11425.54 73.95 56812.56 88888.00 2018-03-20 13:05:57.409 079 11425.61 74.01 56812.55 88888.00 2018-03-20 13:05:57.909 079 11425.66 74.04 56812.64 88888.00 2018-03-20 13:05:58.409 079 11425.70 74.03 56812.73 88888.00 2018-03-20 13:05:58.909 079 11425.71 73.97 56812.76 88888.00 2018-03-20 13:05:59.409 079 11425.68 73.97 56812.88 88888.00 2018-03-20 13:05:59.909 079 11425.75 74.01 56812.93 88888.00 2018-03-20 13:06:00.409 079 11425.79 74.04 56812.91 88888.00 2018-03-20 13:06:00.909 079 11425.75 73.99 56812.94 88888.00 2018-03-20 13:06:01.409 079 11425.79 74.00 56813.07 88888.00 2018-03-20 13:06:01.909 079 11425.77 74.02 56813.11 88888.00 2018-03-20 13:06:02.409 079 11425.69 73.99 56813.12 88888.00 2018-03-20 13:06:02.909 079 11425.68 74.00 56813.14 88888.00 2018-03-20 13:06:03.409 079 11425.70 73.99 56813.18 88888.00 2018-03-20 13:06:03.909 079 11425.68 74.04 56813.25 88888.00 2018-03-20 13:06:04.409 079 11425.58 74.04 56813.31 88888.00 2018-03-20 13:06:04.909 079 11425.59 74.06 56813.30 88888.00 2018-03-20 13:06:05.409 079 11425.63 74.06 56813.32 88888.00 2018-03-20 13:06:05.909 079 11425.61 74.02 56813.41 88888.00 2018-03-20 13:06:06.410 079 11425.61 74.00 56813.40 88888.00 2018-03-20 13:06:06.910 079 11425.64 74.01 56813.38 88888.00 2018-03-20 13:06:07.410 079 11425.57 74.02 56813.41 88888.00 2018-03-20 13:06:07.910 079 11425.51 74.01 56813.53 88888.00 2018-03-20 13:06:08.410 079 11425.59 74.04 56813.59 88888.00 2018-03-20 13:06:08.910 079 11425.64 74.07 56813.65 88888.00 2018-03-20 13:06:09.410 079 11425.58 74.09 56813.68 88888.00 2018-03-20 13:06:09.910 079 11425.63 74.10 56813.71 88888.00 2018-03-20 13:06:10.410 079 11425.66 74.10 56813.71 88888.00 2018-03-20 13:06:10.910 079 11425.69 74.08 56813.81 88888.00 2018-03-20 13:06:11.410 079 11425.71 74.10 56813.91 88888.00 2018-03-20 13:06:11.910 079 11425.78 74.09 56813.91 88888.00 2018-03-20 13:06:12.410 079 11425.77 74.07 56813.89 88888.00 2018-03-20 13:06:12.910 079 11425.79 74.09 56814.01 88888.00 2018-03-20 13:06:13.410 079 11425.82 74.14 56814.09 88888.00 2018-03-20 13:06:13.910 079 11425.77 74.15 56814.14 88888.00 2018-03-20 13:06:14.410 079 11425.76 74.16 56814.13 88888.00 2018-03-20 13:06:14.910 079 11425.80 74.21 56814.08 88888.00 2018-03-20 13:06:15.410 079 11425.84 74.21 56814.13 88888.00 2018-03-20 13:06:15.910 079 11425.75 74.22 56814.16 88888.00 2018-03-20 13:06:16.410 079 11425.70 74.26 56814.21 88888.00 2018-03-20 13:06:16.910 079 11425.78 74.26 56814.24 88888.00 2018-03-20 13:06:17.410 079 11425.76 74.24 56814.33 88888.00 2018-03-20 13:06:17.910 079 11425.76 74.23 56814.37 88888.00 2018-03-20 13:06:18.410 079 11425.85 74.23 56814.42 88888.00 2018-03-20 13:06:18.910 079 11425.89 74.26 56814.48 88888.00 2018-03-20 13:06:19.410 079 11425.94 74.28 56814.54 88888.00 2018-03-20 13:06:19.910 079 11426.08 74.31 56814.54 88888.00 2018-03-20 13:06:20.410 079 11426.17 74.34 56814.60 88888.00 2018-03-20 13:06:20.910 079 11426.13 74.35 56814.66 88888.00 2018-03-20 13:06:21.410 079 11426.21 74.42 56814.77 88888.00 2018-03-20 13:06:21.910 079 11426.37 74.45 56814.81 88888.00 2018-03-20 13:06:22.410 079 11426.45 74.48 56814.87 88888.00 2018-03-20 13:06:22.910 079 11426.47 74.54 56814.93 88888.00 2018-03-20 13:06:23.410 079 11426.56 74.57 56814.98 88888.00 2018-03-20 13:06:23.910 079 11426.54 74.55 56815.00 88888.00 2018-03-20 13:06:24.410 079 11426.58 74.58 56815.06 88888.00 2018-03-20 13:06:24.910 079 11426.66 74.60 56815.18 88888.00 2018-03-20 13:06:25.410 079 11426.72 74.56 56815.23 88888.00 2018-03-20 13:06:25.910 079 11426.70 74.55 56815.26 88888.00 2018-03-20 13:06:26.410 079 11426.76 74.60 56815.25 88888.00 2018-03-20 13:06:26.910 079 11426.75 74.61 56815.29 88888.00 2018-03-20 13:06:27.910 079 11426.75 74.58 56815.31 88888.00 2018-03-20 13:06:28.410 079 11426.79 74.65 56815.26 88888.00 2018-03-20 13:06:28.910 079 11426.80 74.64 56815.20 88888.00 2018-03-20 13:06:29.410 079 11426.75 74.64 56815.18 88888.00 2018-03-20 13:06:29.910 079 11426.80 74.67 56815.19 88888.00 2018-03-20 13:06:30.410 079 11426.80 74.64 56815.20 88888.00 2018-03-20 13:06:30.910 079 11426.80 74.63 56815.23 88888.00 2018-03-20 13:06:31.410 079 11426.88 74.65 56815.27 88888.00 2018-03-20 13:06:31.910 079 11426.90 74.68 56815.35 88888.00 2018-03-20 13:06:32.410 079 11426.86 74.68 56815.42 88888.00 2018-03-20 13:06:32.910 079 11426.94 74.68 56815.46 88888.00 2018-03-20 13:06:33.410 079 11426.97 74.70 56815.40 88888.00 2018-03-20 13:06:33.910 079 11427.00 74.68 56815.45 88888.00 2018-03-20 13:06:34.410 079 11426.96 74.68 56815.45 88888.00 2018-03-20 13:06:34.910 079 11426.96 74.71 56815.46 88888.00 2018-03-20 13:06:35.410 079 11426.96 74.70 56815.52 88888.00 2018-03-20 13:06:35.910 079 11426.93 74.70 56815.56 88888.00 2018-03-20 13:06:36.410 079 11426.94 74.71 56815.55 88888.00 2018-03-20 13:06:36.910 079 11427.02 74.75 56815.58 88888.00 2018-03-20 13:06:37.410 079 11427.02 74.79 56815.58 88888.00 2018-03-20 13:06:37.910 079 11427.01 74.89 56815.58 88888.00 2018-03-20 13:06:38.410 079 11427.03 74.94 56815.63 88888.00 2018-03-20 13:06:38.910 079 11427.01 74.97 56815.62 88888.00 2018-03-20 13:06:39.410 079 11427.02 75.02 56815.64 88888.00 2018-03-20 13:06:39.910 079 11426.98 75.03 56815.65 88888.00 2018-03-20 13:06:40.410 079 11426.93 75.02 56815.69 88888.00 2018-03-20 13:06:40.910 079 11426.95 74.98 56815.68 88888.00 2018-03-20 13:06:41.410 079 11427.01 75.03 56815.65 88888.00 2018-03-20 13:06:41.910 079 11427.01 75.03 56815.70 88888.00 2018-03-20 13:06:42.410 079 11426.95 74.98 56815.64 88888.00 2018-03-20 13:06:42.910 079 11426.93 74.97 56815.62 88888.00 2018-03-20 13:06:43.410 079 11427.00 74.91 56815.64 88888.00 2018-03-20 13:06:43.910 079 11426.95 74.89 56815.62 88888.00 2018-03-20 13:06:44.410 079 11426.96 74.94 56815.61 88888.00 2018-03-20 13:06:44.910 079 11427.04 74.94 56815.63 88888.00 2018-03-20 13:06:45.410 079 11427.02 74.95 56815.61 88888.00 2018-03-20 13:06:45.910 079 11427.04 74.92 56815.61 88888.00 2018-03-20 13:06:46.410 079 11427.14 74.95 56815.65 88888.00 2018-03-20 13:06:46.910 079 11427.15 74.91 56815.74 88888.00 2018-03-20 13:06:47.410 079 11427.15 74.98 56815.75 88888.00 2018-03-20 13:06:47.910 079 11427.23 75.08 56815.81 88888.00 2018-03-20 13:06:48.410 079 11427.30 75.06 56815.91 88888.00 2018-03-20 13:06:48.910 079 11427.33 75.04 56815.94 88888.00 2018-03-20 13:06:49.410 079 11427.37 75.08 56816.01 88888.00 2018-03-20 13:06:49.910 079 11427.45 75.09 56816.04 88888.00 2018-03-20 13:06:50.410 079 11427.52 75.12 56816.12 88888.00 2018-03-20 13:06:50.910 079 11427.52 75.16 56816.14 88888.00 2018-03-20 13:06:51.410 079 11427.63 75.17 56816.17 88888.00 2018-03-20 13:06:51.910 079 11427.71 75.19 56816.30 88888.00 2018-03-20 13:06:52.410 079 11427.69 75.18 56816.36 88888.00 2018-03-20 13:06:52.910 079 11427.76 75.18 56816.38 88888.00 2018-03-20 13:06:53.410 079 11427.83 75.22 56816.47 88888.00 2018-03-20 13:06:53.910 079 11427.85 75.23 56816.46 88888.00 2018-03-20 13:06:54.410 079 11427.87 75.24 56816.46 88888.00 2018-03-20 13:06:54.910 079 11427.93 75.29 56816.58 88888.00 2018-03-20 13:06:55.410 079 11427.90 75.30 56816.62 88888.00 2018-03-20 13:06:55.910 079 11427.86 75.32 56816.61 88888.00 2018-03-20 13:06:56.410 079 11427.85 75.33 56816.64 88888.00 2018-03-20 13:06:56.910 079 11427.79 75.32 56816.59 88888.00 2018-03-20 13:06:57.410 079 11427.74 75.35 56816.59 88888.00 2018-03-20 13:06:57.910 079 11427.73 75.42 56816.59 88888.00 2018-03-20 13:06:58.410 079 11427.72 75.43 56816.59 88888.00 2018-03-20 13:06:58.910 079 11427.63 75.38 56816.60 88888.00 2018-03-20 13:06:59.410 079 11427.52 75.39 56816.61 88888.00 2018-03-20 13:06:59.910 079 11427.47 75.43 56816.65 88888.00 2018-03-20 13:07:00.410 079 11427.40 75.42 56816.58 88888.00 2018-03-20 13:07:00.910 079 11427.32 75.43 56816.49 88888.00 2018-03-20 13:07:01.410 079 11427.35 75.47 56816.49 88888.00 2018-03-20 13:07:01.910 079 11427.30 75.49 56816.51 88888.00 2018-03-20 13:07:02.410 079 11427.24 75.46 56816.53 88888.00 2018-03-20 13:07:02.910 079 11427.26 75.46 56816.55 88888.00 2018-03-20 13:07:03.410 079 11427.29 75.49 56816.59 88888.00 2018-03-20 13:07:03.910 079 11427.29 75.52 56816.60 88888.00 2018-03-20 13:07:04.410 079 11427.30 75.55 56816.59 88888.00 2018-03-20 13:07:04.910 079 11427.35 75.53 56816.59 88888.00 2018-03-20 13:07:05.410 079 11427.37 75.53 56816.59 88888.00 2018-03-20 13:07:05.910 079 11427.47 75.55 56816.68 88888.00 2018-03-20 13:07:06.410 079 11427.57 75.56 56816.71 88888.00 2018-03-20 13:07:06.910 079 11427.63 75.55 56816.72 88888.00 2018-03-20 13:07:07.410 079 11427.64 75.53 56816.72 88888.00 2018-03-20 13:07:07.910 079 11427.74 75.56 56816.76 88888.00 2018-03-20 13:07:08.410 079 11427.80 75.56 56816.72 88888.00 2018-03-20 13:07:09.410 079 11428.00 75.57 56816.79 88888.00 2018-03-20 13:07:09.910 079 11428.04 75.58 56816.90 88888.00 2018-03-20 13:07:10.410 079 11428.06 75.62 56816.94 88888.00 2018-03-20 13:07:10.910 079 11428.07 75.58 56816.99 88888.00 2018-03-20 13:07:11.410 079 11428.13 75.58 56816.98 88888.00 2018-03-20 13:07:11.910 079 11428.16 75.52 56816.96 88888.00 2018-03-20 13:07:12.410 079 11428.19 75.47 56817.00 88888.00 2018-03-20 13:07:12.910 079 11428.20 75.50 56817.03 88888.00 2018-03-20 13:07:13.410 079 11428.21 75.53 56817.07 88888.00 2018-03-20 13:07:13.910 079 11428.27 75.60 56817.05 88888.00 2018-03-20 13:07:14.410 079 11428.26 75.59 56816.98 88888.00 2018-03-20 13:07:14.910 079 11428.23 75.60 56816.91 88888.00 2018-03-20 13:07:15.410 079 11428.22 75.62 56816.86 88888.00 2018-03-20 13:07:15.910 079 11428.22 75.66 56816.97 88888.00 2018-03-20 13:07:16.410 079 11428.30 75.66 56816.96 88888.00 2018-03-20 13:07:16.910 079 11428.32 75.67 56816.92 88888.00 2018-03-20 13:07:17.410 079 11428.34 75.67 56816.87 88888.00 2018-03-20 13:07:17.910 079 11428.42 75.72 56816.84 88888.00 2018-03-20 13:07:18.410 079 11428.48 75.73 56816.80 88888.00 2018-03-20 13:07:18.910 079 11428.44 75.72 56816.76 88888.00 2018-03-20 13:07:19.410 079 11428.50 75.73 56816.66 88888.00 2018-03-20 13:07:19.910 079 11428.54 75.73 56816.68 88888.00 2018-03-20 13:07:20.410 079 11428.48 75.72 56816.74 88888.00 2018-03-20 13:07:20.910 079 11428.44 75.76 56816.73 88888.00 2018-03-20 13:07:21.410 079 11428.43 75.78 56816.70 88888.00 2018-03-20 13:07:21.910 079 11428.41 75.77 56816.66 88888.00 2018-03-20 13:07:22.410 079 11428.40 75.74 56816.70 88888.00 2018-03-20 13:07:22.910 079 11428.40 75.74 56816.62 88888.00 2018-03-20 13:07:23.410 079 11428.41 75.76 56816.62 88888.00 2018-03-20 13:07:23.910 079 11428.35 75.77 56816.62 88888.00 2018-03-20 13:07:24.410 079 11428.39 75.74 56816.58 88888.00 2018-03-20 13:07:24.910 079 11428.39 75.83 56816.57 88888.00 2018-03-20 13:07:25.410 079 11428.30 75.78 56816.58 88888.00 2018-03-20 13:07:25.910 079 11428.30 75.77 56816.59 88888.00 2018-03-20 13:07:26.410 079 11428.33 75.77 56816.61 88888.00 2018-03-20 13:07:26.910 079 11428.32 75.72 56816.60 88888.00 2018-03-20 13:07:27.410 079 11428.29 75.77 56816.59 88888.00 2018-03-20 13:07:27.910 079 11428.32 75.80 56816.59 88888.00 2018-03-20 13:07:28.410 079 11428.34 75.76 56816.61 88888.00 2018-03-20 13:07:28.910 079 11428.29 75.78 56816.68 88888.00 2018-03-20 13:07:29.410 079 11428.25 75.80 56816.66 88888.00 2018-03-20 13:07:29.910 079 11428.22 75.83 56816.68 88888.00 2018-03-20 13:07:30.410 079 11428.13 75.86 56816.78 88888.00 2018-03-20 13:07:30.910 079 11428.14 75.90 56816.83 88888.00 2018-03-20 13:07:31.410 079 11428.15 75.94 56816.86 88888.00 2018-03-20 13:07:31.910 079 11428.18 75.98 56816.90 88888.00 2018-03-20 13:07:32.410 079 11428.15 75.96 56816.97 88888.00 2018-03-20 13:07:32.910 079 11428.19 75.96 56816.99 88888.00 2018-03-20 13:07:33.410 079 11428.20 75.96 56817.03 88888.00 2018-03-20 13:07:33.910 079 11428.20 76.01 56817.05 88888.00 2018-03-20 13:07:34.410 079 11428.23 76.08 56817.12 88888.00 2018-03-20 13:07:34.910 079 11428.29 76.18 56817.10 88888.00 2018-03-20 13:07:35.410 079 11428.27 76.21 56817.12 88888.00 2018-03-20 13:07:35.910 079 11428.28 76.25 56817.13 88888.00 2018-03-20 13:07:36.410 079 11428.32 76.27 56817.21 88888.00 2018-03-20 13:07:36.910 079 11428.28 76.25 56817.23 88888.00 2018-03-20 13:07:37.410 079 11428.26 76.30 56817.22 88888.00 2018-03-20 13:07:37.910 079 11428.32 76.34 56817.23 88888.00 2018-03-20 13:07:38.410 079 11428.32 76.30 56817.29 88888.00 2018-03-20 13:07:38.910 079 11428.27 76.30 56817.32 88888.00 2018-03-20 13:07:39.410 079 11428.32 76.33 56817.31 88888.00 2018-03-20 13:07:39.910 079 11428.35 76.35 56817.32 88888.00 2018-03-20 13:07:40.910 079 11428.36 76.30 56817.30 88888.00 2018-03-20 13:07:41.410 079 11428.37 76.31 56817.34 88888.00 2018-03-20 13:07:41.910 079 11428.34 76.27 56817.45 88888.00 2018-03-20 13:07:42.410 079 11428.29 76.30 56817.54 88888.00 2018-03-20 13:07:42.910 079 11428.26 76.33 56817.55 88888.00 2018-03-20 13:07:43.410 079 11428.25 76.35 56817.61 88888.00 2018-03-20 13:07:43.910 079 11428.25 76.42 56817.63 88888.00 2018-03-20 13:07:44.410 079 11428.35 76.46 56817.70 88888.00 2018-03-20 13:07:44.910 079 11428.41 76.48 56817.75 88888.00 2018-03-20 13:07:45.410 079 11428.35 76.48 56817.73 88888.00 2018-03-20 13:07:45.910 079 11428.30 76.54 56817.71 88888.00 2018-03-20 13:07:46.410 079 11428.41 76.61 56817.79 88888.00 2018-03-20 13:07:46.910 079 11428.40 76.62 56817.84 88888.00 2018-03-20 13:07:47.410 079 11428.33 76.59 56817.89 88888.00 2018-03-20 13:07:47.910 079 11428.33 76.57 56817.93 88888.00 2018-03-20 13:07:48.410 079 11428.32 76.61 56817.94 88888.00 2018-03-20 13:07:48.910 079 11428.27 76.67 56817.99 88888.00 2018-03-20 13:07:49.410 079 11428.28 76.66 56818.03 88888.00 2018-03-20 13:07:49.910 079 11428.27 76.62 56818.08 88888.00 2018-03-20 13:07:50.410 079 11428.14 76.62 56818.11 88888.00 2018-03-20 13:07:50.910 079 11428.15 76.66 56818.11 88888.00 2018-03-20 13:07:51.410 079 11428.13 76.66 56818.08 88888.00 2018-03-20 13:07:51.910 079 11428.04 76.66 56818.05 88888.00 2018-03-20 13:07:52.410 079 11428.06 76.66 56818.08 88888.00 2018-03-20 13:07:52.910 079 11428.14 76.67 56818.14 88888.00 2018-03-20 13:07:53.410 079 11428.08 76.66 56818.12 88888.00 2018-03-20 13:07:53.910 079 11428.11 76.71 56818.14 88888.00 2018-03-20 13:07:54.410 079 11428.12 76.73 56818.14 88888.00 2018-03-20 13:07:54.910 079 11428.04 76.73 56818.11 88888.00 2018-03-20 13:07:55.410 079 11428.02 76.76 56818.12 88888.00 2018-03-20 13:07:55.910 079 11428.01 76.80 56818.14 88888.00 2018-03-20 13:07:56.410 079 11428.00 76.79 56818.16 88888.00 2018-03-20 13:07:56.910 079 11427.98 76.82 56818.20 88888.00 2018-03-20 13:07:57.410 079 11427.98 76.86 56818.25 88888.00 2018-03-20 13:07:57.910 079 11428.05 76.89 56818.22 88888.00 2018-03-20 13:07:58.911 079 11427.99 76.86 56818.20 88888.00 2018-03-20 13:07:59.411 079 11427.99 76.89 56818.20 88888.00 2018-03-20 13:07:59.911 079 11428.00 76.88 56818.20 88888.00 2018-03-20 13:08:00.411 079 11427.94 76.95 56818.25 88888.00 2018-03-20 13:08:00.911 079 11427.91 76.98 56818.21 88888.00 2018-03-20 13:08:01.411 079 11427.99 76.92 56818.20 88888.00 2018-03-20 13:08:01.911 079 11427.92 76.95 56818.21 88888.00 2018-03-20 13:08:02.411 079 11427.92 77.00 56818.20 88888.00 2018-03-20 13:08:02.911 079 11427.93 76.98 56818.18 88888.00 2018-03-20 13:08:03.411 079 11427.85 76.92 56818.15 88888.00 2018-03-20 13:08:03.911 079 11427.77 76.95 56818.11 88888.00 2018-03-20 13:08:04.411 079 11427.84 76.99 56818.02 88888.00 2018-03-20 13:08:04.911 079 11427.80 76.98 56817.95 88888.00 2018-03-20 13:08:05.411 079 11427.76 76.95 56817.87 88888.00 2018-03-20 13:08:05.911 079 11427.73 76.98 56817.81 88888.00 2018-03-20 13:08:06.411 079 11427.70 76.95 56817.79 88888.00 2018-03-20 13:08:06.911 079 11427.59 76.98 56817.75 88888.00 2018-03-20 13:08:07.411 079 11427.56 76.98 56817.68 88888.00 2018-03-20 13:08:07.911 079 11427.62 76.94 56817.68 88888.00 2018-03-20 13:08:08.911 079 11427.58 76.92 56817.68 88888.00 2018-03-20 13:08:09.411 079 11427.59 76.95 56817.67 88888.00 2018-03-20 13:08:09.911 079 11427.50 76.94 56817.64 88888.00 2018-03-20 13:08:10.411 079 11427.45 76.94 56817.73 88888.00 2018-03-20 13:08:10.911 079 11427.52 76.99 56817.74 88888.00 2018-03-20 13:08:11.411 079 11427.51 76.95 56817.70 88888.00 2018-03-20 13:08:11.911 079 11427.39 76.96 56817.76 88888.00 2018-03-20 13:08:12.411 079 11427.45 76.89 56817.75 88888.00 2018-03-20 13:08:12.911 079 11427.47 76.87 56817.73 88888.00 2018-03-20 13:08:13.411 079 11427.37 76.95 56817.74 88888.00 2018-03-20 13:08:13.911 079 11427.33 77.01 56817.77 88888.00 2018-03-20 13:08:14.411 079 11427.36 76.95 56817.84 88888.00 2018-03-20 13:08:14.911 079 11427.33 76.91 56817.89 88888.00 2018-03-20 13:08:15.411 079 11427.29 76.94 56817.88 88888.00 2018-03-20 13:08:15.911 079 11427.35 76.98 56817.93 88888.00 2018-03-20 13:08:16.411 079 11427.35 76.94 56817.92 88888.00 2018-03-20 13:08:16.911 079 11427.32 76.95 56817.99 88888.00 2018-03-20 13:08:17.411 079 11427.38 77.02 56818.05 88888.00 2018-03-20 13:08:17.911 079 11427.42 77.01 56818.05 88888.00 2018-03-20 13:08:18.411 079 11427.36 76.98 56818.03 88888.00 2018-03-20 13:08:18.911 079 11427.35 77.00 56818.02 88888.00 2018-03-20 13:08:19.411 079 11427.35 77.01 56818.12 88888.00 2018-03-20 13:08:19.911 079 11427.35 76.98 56818.19 88888.00 2018-03-20 13:08:20.411 079 11427.39 76.99 56818.18 88888.00 2018-03-20 13:08:20.911 079 11427.36 77.03 56818.20 88888.00 2018-03-20 13:08:21.411 079 11427.33 77.01 56818.20 88888.00 2018-03-20 13:08:21.911 079 11427.32 76.96 56818.26 88888.00 2018-03-20 13:08:22.411 079 11427.33 76.91 56818.38 88888.00 2018-03-20 13:08:22.911 079 11427.32 76.92 56818.39 88888.00 2018-03-20 13:08:23.411 079 11427.21 76.92 56818.39 88888.00 2018-03-20 13:08:23.911 079 11427.24 76.94 56818.38 88888.00 2018-03-20 13:08:24.411 079 11427.29 77.00 56818.35 88888.00 2018-03-20 13:08:24.911 079 11427.21 77.00 56818.33 88888.00 2018-03-20 13:08:25.411 079 11427.18 77.02 56818.41 88888.00 2018-03-20 13:08:25.911 079 11427.16 77.05 56818.46 88888.00 2018-03-20 13:08:26.411 079 11427.08 77.01 56818.47 88888.00 2018-03-20 13:08:26.911 079 11427.09 77.02 56818.44 88888.00 2018-03-20 13:08:27.411 079 11427.10 77.03 56818.44 88888.00 2018-03-20 13:08:27.911 079 11427.07 77.02 56818.44 88888.00 2018-03-20 13:08:28.411 079 11427.05 77.01 56818.43 88888.00 2018-03-20 13:08:28.911 079 11427.07 77.05 56818.46 88888.00 2018-03-20 13:08:29.411 079 11427.12 77.00 56818.41 88888.00 2018-03-20 13:08:29.911 079 11427.14 76.99 56818.45 88888.00 2018-03-20 13:08:30.411 079 11427.21 77.00 56818.52 88888.00 2018-03-20 13:08:30.911 079 11427.19 77.01 56818.51 88888.00 2018-03-20 13:08:31.411 079 11427.10 77.03 56818.57 88888.00 2018-03-20 13:08:32.411 079 11427.14 77.12 56818.51 88888.00 2018-03-20 13:08:32.911 079 11427.10 77.08 56818.52 88888.00 2018-03-20 13:08:33.411 079 11427.07 77.07 56818.54 88888.00 2018-03-20 13:08:33.911 079 11427.08 77.10 56818.53 88888.00 2018-03-20 13:08:34.411 079 11427.07 77.07 56818.58 88888.00 2018-03-20 13:08:34.911 079 11427.05 77.09 56818.57 88888.00 2018-03-20 13:08:35.411 079 11427.08 77.10 56818.52 88888.00 2018-03-20 13:08:35.911 079 11427.05 77.05 56818.52 88888.00 2018-03-20 13:08:36.411 079 11426.98 77.07 56818.54 88888.00 2018-03-20 13:08:36.911 079 11426.94 77.10 56818.57 88888.00 2018-03-20 13:08:37.411 079 11426.95 77.08 56818.52 88888.00 2018-03-20 13:08:37.911 079 11426.90 77.02 56818.53 88888.00 2018-03-20 13:08:38.411 079 11426.83 77.01 56818.47 88888.00 2018-03-20 13:08:38.911 079 11426.83 77.03 56818.48 88888.00 2018-03-20 13:08:39.411 079 11426.88 77.03 56818.51 88888.00 2018-03-20 13:08:39.911 079 11426.84 77.01 56818.50 88888.00 2018-03-20 13:08:40.411 079 11426.77 77.03 56818.43 88888.00 2018-03-20 13:08:40.911 079 11426.77 77.02 56818.35 88888.00 2018-03-20 13:08:41.411 079 11426.73 77.02 56818.40 88888.00 2018-03-20 13:08:42.411 079 11426.70 77.02 56818.45 88888.00 2018-03-20 13:08:42.911 079 11426.61 77.01 56818.38 88888.00 2018-03-20 13:08:43.411 079 11426.54 76.95 56818.32 88888.00 2018-03-20 13:08:43.911 079 11426.55 76.99 56818.28 88888.00 2018-03-20 13:08:44.411 079 11426.53 76.95 56818.27 88888.00 2018-03-20 13:08:44.911 079 11426.52 76.95 56818.27 88888.00 2018-03-20 13:08:45.411 079 11426.48 76.98 56818.27 88888.00 2018-03-20 13:08:45.911 079 11426.54 76.95 56818.24 88888.00 2018-03-20 13:08:46.411 079 11426.48 76.94 56818.16 88888.00 2018-03-20 13:08:46.911 079 11426.45 76.89 56818.11 88888.00 2018-03-20 13:08:47.411 079 11426.51 76.86 56818.01 88888.00 2018-03-20 13:08:47.911 079 11426.49 76.83 56818.01 88888.00 2018-03-20 13:08:48.411 079 11426.47 76.87 56818.08 88888.00 2018-03-20 13:08:48.911 079 11426.52 76.91 56818.09 88888.00 2018-03-20 13:08:49.411 079 11426.53 76.82 56818.01 88888.00 2018-03-20 13:08:49.911 079 11426.54 76.79 56818.07 88888.00 2018-03-20 13:08:50.411 079 11426.63 76.82 56818.15 88888.00 2018-03-20 13:08:50.911 079 11426.65 76.76 56818.18 88888.00 2018-03-20 13:08:51.411 079 11426.54 76.73 56818.13 88888.00 2018-03-20 13:08:51.911 079 11426.54 76.73 56818.07 88888.00 2018-03-20 13:08:52.411 079 11426.61 76.71 56818.07 88888.00 2018-03-20 13:08:52.911 079 11426.61 76.64 56818.00 88888.00 2018-03-20 13:08:53.411 079 11426.58 76.62 56817.98 88888.00 2018-03-20 13:08:53.911 079 11426.62 76.64 56818.01 88888.00 2018-03-20 13:08:54.411 079 11426.61 76.60 56817.99 88888.00 2018-03-20 13:08:54.911 079 11426.60 76.61 56817.93 88888.00 2018-03-20 13:08:55.411 079 11426.61 76.61 56817.96 88888.00 2018-03-20 13:08:55.911 079 11426.59 76.59 56817.96 88888.00 2018-03-20 13:08:56.411 079 11426.51 76.61 56817.89 88888.00 2018-03-20 13:08:56.911 079 11426.60 76.66 56817.90 88888.00 2018-03-20 13:08:57.411 079 11426.66 76.68 56817.87 88888.00 2018-03-20 13:08:57.911 079 11426.60 76.67 56817.83 88888.00 2018-03-20 13:08:58.411 079 11426.59 76.67 56817.88 88888.00 2018-03-20 13:08:58.911 079 11426.61 76.71 56817.90 88888.00 2018-03-20 13:08:59.411 079 11426.58 76.67 56817.98 88888.00 2018-03-20 13:08:59.911 079 11426.56 76.67 56817.99 88888.00 2018-03-20 13:09:00.411 079 11426.61 76.74 56817.96 88888.00 2018-03-20 13:09:00.911 079 11426.61 76.71 56817.96 88888.00 2018-03-20 13:09:01.411 079 11426.62 76.72 56817.96 88888.00 2018-03-20 13:09:01.911 079 11426.72 76.75 56818.03 88888.00 2018-03-20 13:09:02.411 079 11426.74 76.80 56818.07 88888.00 2018-03-20 13:09:02.911 079 11426.72 76.78 56818.01 88888.00 2018-03-20 13:09:03.411 079 11426.66 76.80 56818.01 88888.00 2018-03-20 13:09:03.911 079 11426.67 76.76 56818.00 88888.00 2018-03-20 13:09:04.411 079 11426.65 76.76 56817.99 88888.00 2018-03-20 13:09:04.911 079 11426.60 76.81 56817.98 88888.00 2018-03-20 13:09:05.411 079 11426.63 76.76 56817.98 88888.00 2018-03-20 13:09:05.911 079 11426.62 76.75 56817.92 88888.00 2018-03-20 13:09:06.411 079 11426.54 76.78 56817.93 88888.00 2018-03-20 13:09:06.911 079 11426.53 76.79 56817.94 88888.00 2018-03-20 13:09:07.411 079 11426.58 76.75 56817.95 88888.00 2018-03-20 13:09:07.911 079 11426.56 76.78 56817.98 88888.00 2018-03-20 13:09:08.411 079 11426.53 76.83 56818.08 88888.00 2018-03-20 13:09:08.911 079 11426.54 76.82 56818.15 88888.00 2018-03-20 13:09:09.411 079 11426.53 76.79 56818.16 88888.00 2018-03-20 13:09:09.911 079 11426.52 76.79 56818.18 88888.00 2018-03-20 13:09:10.411 079 11426.59 76.79 56818.25 88888.00 2018-03-20 13:09:10.911 079 11426.59 76.76 56818.24 88888.00 2018-03-20 13:09:11.911 079 11426.55 76.75 56818.22 88888.00 2018-03-20 13:09:12.411 079 11426.56 76.71 56818.26 88888.00 2018-03-20 13:09:12.911 079 11426.56 76.69 56818.30 88888.00 2018-03-20 13:09:13.411 079 11426.58 76.73 56818.28 88888.00 2018-03-20 13:09:13.911 079 11426.69 76.73 56818.21 88888.00 2018-03-20 13:09:14.411 079 11426.72 76.69 56818.18 88888.00 2018-03-20 13:09:14.911 079 11426.70 76.73 56818.21 88888.00 2018-03-20 13:09:15.411 079 11426.75 76.74 56818.21 88888.00 2018-03-20 13:09:15.911 079 11426.74 76.72 56818.20 88888.00 2018-03-20 13:09:16.411 079 11426.73 76.73 56818.19 88888.00 2018-03-20 13:09:16.911 079 11426.79 76.75 56818.20 88888.00 2018-03-20 13:09:17.411 079 11426.73 76.78 56818.26 88888.00 2018-03-20 13:09:17.911 079 11426.68 76.80 56818.31 88888.00 2018-03-20 13:09:18.411 079 11426.70 76.80 56818.32 88888.00 2018-03-20 13:09:18.911 079 11426.68 76.79 56818.35 88888.00 2018-03-20 13:09:19.411 079 11426.68 76.78 56818.41 88888.00 2018-03-20 13:09:19.911 079 11426.70 76.82 56818.46 88888.00 2018-03-20 13:09:20.411 079 11426.73 76.83 56818.45 88888.00 2018-03-20 13:09:20.911 079 11426.65 76.78 56818.46 88888.00 2018-03-20 13:09:21.411 079 11426.69 76.80 56818.43 88888.00 2018-03-20 13:09:21.911 079 11426.73 76.86 56818.47 88888.00 2018-03-20 13:09:22.411 079 11426.72 76.86 56818.48 88888.00 2018-03-20 13:09:22.911 079 11426.61 76.83 56818.53 88888.00 2018-03-20 13:09:23.411 079 11426.52 76.82 56818.53 88888.00 2018-03-20 13:09:23.911 079 11426.54 76.80 56818.47 88888.00 2018-03-20 13:09:24.411 079 11426.54 76.81 56818.48 88888.00 2018-03-20 13:09:24.911 079 11426.62 76.83 56818.47 88888.00 2018-03-20 13:09:25.411 079 11426.65 76.83 56818.46 88888.00 2018-03-20 13:09:25.911 079 11426.68 76.81 56818.45 88888.00 2018-03-20 13:09:26.411 079 11426.67 76.81 56818.46 88888.00 2018-03-20 13:09:26.911 079 11426.72 76.85 56818.54 88888.00 2018-03-20 13:09:27.411 079 11426.66 76.78 56818.52 88888.00 2018-03-20 13:09:27.911 079 11426.65 76.80 56818.50 88888.00 2018-03-20 13:09:28.411 079 11426.72 76.83 56818.45 88888.00 2018-03-20 13:09:28.911 079 11426.66 76.85 56818.45 88888.00 2018-03-20 13:09:29.411 079 11426.63 76.86 56818.43 88888.00 2018-03-20 13:09:29.911 079 11426.65 76.92 56818.48 88888.00 2018-03-20 13:09:30.411 079 11426.68 76.89 56818.60 88888.00 2018-03-20 13:09:30.911 079 11426.70 76.83 56818.63 88888.00 2018-03-20 13:09:31.411 079 11426.66 76.86 56818.61 88888.00 2018-03-20 13:09:31.911 079 11426.69 76.91 56818.65 88888.00 2018-03-20 13:09:32.411 079 11426.62 76.87 56818.70 88888.00 2018-03-20 13:09:32.911 079 11426.63 76.91 56818.76 88888.00 2018-03-20 13:09:33.411 079 11426.72 76.92 56818.76 88888.00 2018-03-20 13:09:33.911 079 11426.69 76.99 56818.72 88888.00 2018-03-20 13:09:34.411 079 11426.67 77.03 56818.71 88888.00 2018-03-20 13:09:34.911 079 11426.74 77.06 56818.71 88888.00 2018-03-20 13:09:35.411 079 11426.75 77.09 56818.73 88888.00 2018-03-20 13:09:35.911 079 11426.73 77.06 56818.71 88888.00 2018-03-20 13:09:36.411 079 11426.81 77.07 56818.73 88888.00 2018-03-20 13:09:36.911 079 11426.89 77.14 56818.72 88888.00 2018-03-20 13:09:37.411 079 11426.88 77.21 56818.69 88888.00 2018-03-20 13:09:37.911 079 11426.86 77.30 56818.67 88888.00 2018-03-20 13:09:38.411 079 11427.04 77.33 56818.67 88888.00 2018-03-20 13:09:38.911 079 11427.09 77.36 56818.70 88888.00 2018-03-20 13:09:39.411 079 11427.10 77.44 56818.77 88888.00 2018-03-20 13:09:39.911 079 11427.16 77.47 56818.78 88888.00 2018-03-20 13:09:40.411 079 11427.23 77.42 56818.77 88888.00 2018-03-20 13:09:40.911 079 11427.25 77.43 56818.79 88888.00 2018-03-20 13:09:41.411 079 11427.29 77.46 56818.77 88888.00 2018-03-20 13:09:41.911 079 11427.38 77.49 56818.77 88888.00 2018-03-20 13:09:42.411 079 11427.32 77.49 56818.76 88888.00 2018-03-20 13:09:42.911 079 11427.35 77.53 56818.80 88888.00 2018-03-20 13:09:43.411 079 11427.44 77.51 56818.84 88888.00 2018-03-20 13:09:43.911 079 11427.40 77.51 56818.77 88888.00 2018-03-20 13:09:44.411 079 11427.39 77.55 56818.76 88888.00 2018-03-20 13:09:45.411 079 11427.40 77.54 56818.83 88888.00 2018-03-20 13:09:45.911 079 11427.35 77.55 56818.84 88888.00 2018-03-20 13:09:46.411 079 11427.35 77.58 56818.91 88888.00 2018-03-20 13:09:46.911 079 11427.32 77.55 56818.90 88888.00 2018-03-20 13:09:47.411 079 11427.28 77.51 56818.95 88888.00 2018-03-20 13:09:47.911 079 11427.26 77.51 56818.99 88888.00 2018-03-20 13:09:48.411 079 11427.26 77.50 56819.02 88888.00 2018-03-20 13:09:48.911 079 11427.23 77.53 56819.04 88888.00 2018-03-20 13:09:49.411 079 11427.23 77.54 56818.98 88888.00 2018-03-20 13:09:49.911 079 11427.26 77.50 56819.03 88888.00 2018-03-20 13:09:50.412 079 11427.21 77.48 56819.02 88888.00 2018-03-20 13:09:50.912 079 11427.10 77.54 56819.10 88888.00 2018-03-20 13:09:51.412 079 11427.16 77.58 56819.14 88888.00 2018-03-20 13:09:51.912 079 11427.25 77.60 56819.11 88888.00 2018-03-20 13:09:52.412 079 11427.26 77.68 56819.17 88888.00 2018-03-20 13:09:52.912 079 11427.29 77.70 56819.31 88888.00 2018-03-20 13:09:53.412 079 11427.36 77.71 56819.34 88888.00 2018-03-20 13:09:53.912 079 11427.36 77.73 56819.34 88888.00 2018-03-20 13:09:54.412 079 11427.39 77.77 56819.37 88888.00 2018-03-20 13:09:54.912 079 11427.51 77.81 56819.43 88888.00 2018-03-20 13:09:55.412 079 11427.45 77.77 56819.48 88888.00 2018-03-20 13:09:55.912 079 11427.42 77.83 56819.56 88888.00 2018-03-20 13:09:56.412 079 11427.45 77.88 56819.55 88888.00 2018-03-20 13:09:56.912 079 11427.42 77.87 56819.56 88888.00 2018-03-20 13:09:57.412 079 11427.33 77.87 56819.54 88888.00 2018-03-20 13:09:57.912 079 11427.40 77.91 56819.53 88888.00 2018-03-20 13:09:58.412 079 11427.42 77.89 56819.50 88888.00 2018-03-20 13:09:58.912 079 11427.38 77.83 56819.52 88888.00 2018-03-20 13:09:59.412 079 11427.40 77.90 56819.50 88888.00 2018-03-20 13:09:59.912 079 11427.44 77.90 56819.48 88888.00 2018-03-20 13:10:00.412 079 11427.38 77.90 56819.49 88888.00 2018-03-20 13:10:00.912 079 11427.39 77.88 56819.53 88888.00 2018-03-20 13:10:01.412 079 11427.44 77.88 56819.52 88888.00 2018-03-20 13:10:01.912 079 11427.44 77.88 56819.43 88888.00 2018-03-20 13:10:02.412 079 11427.38 77.84 56819.43 88888.00 2018-03-20 13:10:02.912 079 11427.39 77.84 56819.41 88888.00 2018-03-20 13:10:03.412 079 11427.33 77.84 56819.40 88888.00 2018-03-20 13:10:03.912 079 11427.29 77.84 56819.38 88888.00 2018-03-20 13:10:04.412 079 11427.28 77.87 56819.38 88888.00 2018-03-20 13:10:04.912 079 11427.33 77.88 56819.36 88888.00 2018-03-20 13:10:05.412 079 11427.32 77.85 56819.29 88888.00 2018-03-20 13:10:05.912 079 11427.22 77.87 56819.33 88888.00 2018-03-20 13:10:06.412 079 11427.19 77.92 56819.34 88888.00 2018-03-20 13:10:06.912 079 11427.15 77.97 56819.34 88888.00 2018-03-20 13:10:07.412 079 11427.18 77.96 56819.33 88888.00 2018-03-20 13:10:07.912 079 11427.28 77.98 56819.37 88888.00 2018-03-20 13:10:08.412 079 11427.29 77.96 56819.47 88888.00 2018-03-20 13:10:08.912 079 11427.24 77.98 56819.46 88888.00 2018-03-20 13:10:09.412 079 11427.29 78.03 56819.52 88888.00 2018-03-20 13:10:09.912 079 11427.32 78.02 56819.49 88888.00 2018-03-20 13:10:10.412 079 11427.26 78.01 56819.46 88888.00 2018-03-20 13:10:10.912 079 11427.22 78.04 56819.46 88888.00 2018-03-20 13:10:11.412 079 11427.25 78.05 56819.46 88888.00 2018-03-20 13:10:11.912 079 11427.26 78.04 56819.41 88888.00 2018-03-20 13:10:12.412 079 11427.24 78.04 56819.35 88888.00 2018-03-20 13:10:12.912 079 11427.24 78.07 56819.31 88888.00 2018-03-20 13:10:13.412 079 11427.24 78.05 56819.28 88888.00 2018-03-20 13:10:13.912 079 11427.26 78.08 56819.28 88888.00 2018-03-20 13:10:14.412 079 11427.36 78.15 56819.33 88888.00 2018-03-20 13:10:14.912 079 11427.39 78.22 56819.31 88888.00 2018-03-20 13:10:15.412 079 11427.37 78.26 56819.29 88888.00 2018-03-20 13:10:15.912 079 11427.42 78.22 56819.30 88888.00 2018-03-20 13:10:16.412 079 11427.49 78.15 56819.35 88888.00 2018-03-20 13:10:16.912 079 11427.45 78.17 56819.36 88888.00 2018-03-20 13:10:17.412 079 11427.47 78.23 56819.37 88888.00 2018-03-20 13:10:17.912 079 11427.51 78.19 56819.42 88888.00 2018-03-20 13:10:18.412 079 11427.46 78.23 56819.41 88888.00 2018-03-20 13:10:18.912 079 11427.44 78.25 56819.42 88888.00 2018-03-20 13:10:19.412 079 11427.50 78.24 56819.41 88888.00 2018-03-20 13:10:19.912 079 11427.47 78.25 56819.43 88888.00 2018-03-20 13:10:20.412 079 11427.43 78.24 56819.49 88888.00 2018-03-20 13:10:20.912 079 11427.45 78.25 56819.50 88888.00 2018-03-20 13:10:21.412 079 11427.53 78.26 56819.55 88888.00 2018-03-20 13:10:21.912 079 11427.51 78.24 56819.53 88888.00 2018-03-20 13:10:22.412 079 11427.53 78.31 56819.50 88888.00 2018-03-20 13:10:22.912 079 11427.58 78.37 56819.49 88888.00 2018-03-20 13:10:23.412 079 11427.58 78.29 56819.54 88888.00 2018-03-20 13:10:23.912 079 11427.49 78.24 56819.59 88888.00 2018-03-20 13:10:24.412 079 11427.57 78.28 56819.59 88888.00 2018-03-20 13:10:24.912 079 11427.57 78.26 56819.59 88888.00 2018-03-20 13:10:25.412 079 11427.57 78.23 56819.56 88888.00 2018-03-20 13:10:25.912 079 11427.62 78.24 56819.57 88888.00 2018-03-20 13:10:26.912 079 11427.60 78.24 56819.60 88888.00 2018-03-20 13:10:27.412 079 11427.58 78.30 56819.65 88888.00 2018-03-20 13:10:27.912 079 11427.60 78.37 56819.67 88888.00 2018-03-20 13:10:28.412 079 11427.57 78.35 56819.67 88888.00 2018-03-20 13:10:28.912 079 11427.49 78.32 56819.67 88888.00 2018-03-20 13:10:29.412 079 11427.53 78.36 56819.78 88888.00 2018-03-20 13:10:29.912 079 11427.45 78.38 56819.82 88888.00 2018-03-20 13:10:30.412 079 11427.36 78.37 56819.86 88888.00 2018-03-20 13:10:30.912 079 11427.37 78.38 56819.88 88888.00 2018-03-20 13:10:31.412 079 11427.33 78.41 56819.85 88888.00 2018-03-20 13:10:31.912 079 11427.32 78.45 56819.87 88888.00 2018-03-20 13:10:32.412 079 11427.30 78.46 56819.86 88888.00 2018-03-20 13:10:32.912 079 11427.32 78.44 56819.82 88888.00 2018-03-20 13:10:33.412 079 11427.29 78.38 56819.79 88888.00 2018-03-20 13:10:33.912 079 11427.21 78.36 56819.83 88888.00 2018-03-20 13:10:34.412 079 11427.22 78.35 56819.89 88888.00 2018-03-20 13:10:34.912 079 11427.22 78.26 56819.88 88888.00 2018-03-20 13:10:35.412 079 11427.19 78.30 56819.93 88888.00 2018-03-20 13:10:35.912 079 11427.14 78.37 56819.93 88888.00 2018-03-20 13:10:36.412 079 11427.09 78.39 56819.92 88888.00 2018-03-20 13:10:36.912 079 11427.07 78.44 56819.97 88888.00 2018-03-20 13:10:37.412 079 11427.16 78.45 56819.99 88888.00 2018-03-20 13:10:37.912 079 11427.16 78.50 56820.02 88888.00 2018-03-20 13:10:38.412 079 11427.10 78.49 56820.08 88888.00 2018-03-20 13:10:38.912 079 11427.08 78.52 56820.11 88888.00 2018-03-20 13:10:39.412 079 11427.10 78.55 56820.13 88888.00 2018-03-20 13:10:39.912 079 11427.07 78.46 56820.17 88888.00 2018-03-20 13:10:40.412 079 11427.01 78.49 56820.23 88888.00 2018-03-20 13:10:40.912 079 11427.01 78.50 56820.18 88888.00 2018-03-20 13:10:41.412 079 11426.93 78.51 56820.17 88888.00 2018-03-20 13:10:41.912 079 11426.88 78.51 56820.15 88888.00 2018-03-20 13:10:42.412 079 11426.89 78.52 56820.13 88888.00 2018-03-20 13:10:42.912 079 11426.90 78.51 56820.14 88888.00 2018-03-20 13:10:43.412 079 11426.87 78.49 56820.13 88888.00 2018-03-20 13:10:43.912 079 11426.82 78.56 56820.20 88888.00 2018-03-20 13:10:44.912 079 11426.84 78.51 56820.20 88888.00 2018-03-20 13:10:45.412 079 11426.77 78.53 56820.25 88888.00 2018-03-20 13:10:45.912 079 11426.82 78.59 56820.25 88888.00 2018-03-20 13:10:46.412 079 11426.82 78.62 56820.31 88888.00 2018-03-20 13:10:46.912 079 11426.82 78.65 56820.38 88888.00 2018-03-20 13:10:47.412 079 11426.96 78.71 56820.40 88888.00 2018-03-20 13:10:47.912 079 11427.01 78.64 56820.39 88888.00 2018-03-20 13:10:48.412 079 11426.90 78.60 56820.36 88888.00 2018-03-20 13:10:48.912 079 11426.94 78.62 56820.37 88888.00 2018-03-20 13:10:49.412 079 11427.02 78.64 56820.38 88888.00 2018-03-20 13:10:49.912 079 11426.96 78.64 56820.39 88888.00 2018-03-20 13:10:50.412 079 11426.94 78.59 56820.39 88888.00 2018-03-20 13:10:50.912 079 11427.01 78.63 56820.37 88888.00 2018-03-20 13:10:51.412 079 11427.00 78.65 56820.33 88888.00 2018-03-20 13:10:51.912 079 11426.94 78.70 56820.26 88888.00 2018-03-20 13:10:52.412 079 11426.96 78.68 56820.19 88888.00 2018-03-20 13:10:52.912 079 11426.97 78.62 56820.08 88888.00 2018-03-20 13:10:53.412 079 11426.91 78.64 56820.02 88888.00 2018-03-20 13:10:53.912 079 11426.94 78.65 56819.98 88888.00 2018-03-20 13:10:54.412 079 11427.03 78.64 56819.93 88888.00 2018-03-20 13:10:54.912 079 11426.98 78.64 56819.87 88888.00 2018-03-20 13:10:55.412 079 11426.96 78.66 56819.81 88888.00 2018-03-20 13:10:55.912 079 11426.98 78.63 56819.81 88888.00 2018-03-20 13:10:56.412 079 11427.00 78.57 56819.76 88888.00 2018-03-20 13:10:56.912 079 11427.00 78.46 56819.73 88888.00 2018-03-20 13:10:57.412 079 11427.09 78.46 56819.63 88888.00 2018-03-20 13:10:58.412 079 11427.07 78.42 56819.55 88888.00 2018-03-20 13:10:58.912 079 11427.12 78.43 56819.53 88888.00 2018-03-20 13:10:59.412 079 11427.17 78.41 56819.43 88888.00 2018-03-20 13:10:59.912 079 11427.12 78.39 56819.41 88888.00 2018-03-20 13:11:00.412 079 11427.15 78.38 56819.42 88888.00 2018-03-20 13:11:00.912 079 11427.15 78.34 56819.34 88888.00 2018-03-20 13:11:01.412 079 11427.05 78.30 56819.33 88888.00 2018-03-20 13:11:01.912 079 11427.01 78.30 56819.29 88888.00 2018-03-20 13:11:02.412 079 11426.97 78.30 56819.24 88888.00 2018-03-20 13:11:02.912 079 11426.96 78.35 56819.22 88888.00 2018-03-20 13:11:03.412 079 11427.05 78.35 56819.18 88888.00 2018-03-20 13:11:03.912 079 11427.04 78.26 56819.18 88888.00 2018-03-20 13:11:04.412 079 11427.00 78.21 56819.10 88888.00 2018-03-20 13:11:04.912 079 11426.91 78.21 56819.15 88888.00 2018-03-20 13:11:05.412 079 11426.96 78.21 56819.18 88888.00 2018-03-20 13:11:05.912 079 11427.01 78.18 56819.12 88888.00 2018-03-20 13:11:06.412 079 11426.98 78.15 56819.11 88888.00 2018-03-20 13:11:06.912 079 11426.96 78.19 56819.11 88888.00 2018-03-20 13:11:07.412 079 11427.00 78.19 56819.12 88888.00 2018-03-20 13:11:08.412 079 11426.98 78.17 56818.93 88888.00 2018-03-20 13:11:08.912 079 11427.05 78.21 56818.91 88888.00 2018-03-20 13:11:09.412 079 11427.07 78.15 56818.79 88888.00 2018-03-20 13:11:09.912 079 11427.07 78.16 56818.66 88888.00 2018-03-20 13:11:10.412 079 11427.09 78.12 56818.60 88888.00 2018-03-20 13:11:10.912 079 11427.01 78.08 56818.57 88888.00 2018-03-20 13:11:11.412 079 11426.94 78.10 56818.47 88888.00 2018-03-20 13:11:11.912 079 11426.89 78.10 56818.40 88888.00 2018-03-20 13:11:12.412 079 11426.91 78.05 56818.34 88888.00 2018-03-20 13:11:12.912 079 11426.86 78.03 56818.24 88888.00 2018-03-20 13:11:13.412 079 11426.76 78.00 56818.16 88888.00 2018-03-20 13:11:13.912 079 11426.81 77.91 56818.13 88888.00 2018-03-20 13:11:14.412 079 11426.81 77.96 56818.11 88888.00 2018-03-20 13:11:14.912 079 11426.72 77.92 56818.08 88888.00 2018-03-20 13:11:15.412 079 11426.72 77.90 56818.03 88888.00 2018-03-20 13:11:15.912 079 11426.68 77.84 56817.93 88888.00 2018-03-20 13:11:16.412 079 11426.61 77.81 56817.92 88888.00 2018-03-20 13:11:16.912 079 11426.59 77.80 56817.86 88888.00 2018-03-20 13:11:17.412 079 11426.59 77.80 56817.75 88888.00 2018-03-20 13:11:17.912 079 11426.53 77.78 56817.76 88888.00 2018-03-20 13:11:18.412 079 11426.53 77.75 56817.70 88888.00 2018-03-20 13:11:18.912 079 11426.53 77.73 56817.71 88888.00 2018-03-20 13:11:19.412 079 11426.49 77.73 56817.73 88888.00 2018-03-20 13:11:19.912 079 11426.45 77.76 56817.67 88888.00 2018-03-20 13:11:20.412 079 11426.49 77.77 56817.67 88888.00 2018-03-20 13:11:20.912 079 11426.49 77.73 56817.69 88888.00 2018-03-20 13:11:21.412 079 11426.48 77.70 56817.77 88888.00 2018-03-20 13:11:21.912 079 11426.52 77.74 56817.79 88888.00 2018-03-20 13:11:22.412 079 11426.52 77.75 56817.75 88888.00 2018-03-20 13:11:22.912 079 11426.44 77.74 56817.69 88888.00 2018-03-20 13:11:23.412 079 11426.35 77.75 56817.69 88888.00 2018-03-20 13:11:23.912 079 11426.41 77.73 56817.69 88888.00 2018-03-20 13:11:24.412 079 11426.37 77.71 56817.75 88888.00 2018-03-20 13:11:24.912 079 11426.38 77.73 56817.75 88888.00 2018-03-20 13:11:25.412 079 11426.41 77.68 56817.77 88888.00 2018-03-20 13:11:25.912 079 11426.41 77.68 56817.77 88888.00 2018-03-20 13:11:26.412 079 11426.34 77.70 56817.77 88888.00 2018-03-20 13:11:26.912 079 11426.34 77.70 56817.75 88888.00 2018-03-20 13:11:27.412 079 11426.38 77.61 56817.77 88888.00 2018-03-20 13:11:27.912 079 11426.32 77.62 56817.75 88888.00 2018-03-20 13:11:28.412 079 11426.37 77.64 56817.79 88888.00 2018-03-20 13:11:28.912 079 11426.38 77.60 56817.76 88888.00 2018-03-20 13:11:29.412 079 11426.38 77.54 56817.80 88888.00 2018-03-20 13:11:29.912 079 11426.45 77.54 56817.79 88888.00 2018-03-20 13:11:30.412 079 11426.56 77.62 56817.84 88888.00 2018-03-20 13:11:30.912 079 11426.61 77.63 56817.93 88888.00 2018-03-20 13:11:31.412 079 11426.65 77.63 56817.96 88888.00 2018-03-20 13:11:31.912 079 11426.79 77.66 56818.00 88888.00 2018-03-20 13:11:32.412 079 11426.82 77.69 56818.01 88888.00 2018-03-20 13:11:32.912 079 11426.83 77.75 56818.06 88888.00 2018-03-20 13:11:33.412 079 11426.91 77.80 56818.19 88888.00 2018-03-20 13:11:33.912 079 11427.00 77.83 56818.22 88888.00 2018-03-20 13:11:34.412 079 11427.00 77.85 56818.31 88888.00 2018-03-20 13:11:34.912 079 11427.02 77.89 56818.35 88888.00 2018-03-20 13:11:35.412 079 11427.09 77.89 56818.39 88888.00 2018-03-20 13:11:35.912 079 11427.04 77.88 56818.35 88888.00 2018-03-20 13:11:36.412 079 11427.03 77.94 56818.32 88888.00 2018-03-20 13:11:36.912 079 11427.05 77.97 56818.38 88888.00 2018-03-20 13:11:37.412 079 11427.05 77.95 56818.43 88888.00 2018-03-20 13:11:37.912 079 11427.01 77.92 56818.43 88888.00 2018-03-20 13:11:38.412 079 11426.98 77.91 56818.46 88888.00 2018-03-20 13:11:38.912 079 11427.03 77.89 56818.47 88888.00 2018-03-20 13:11:39.912 079 11426.96 77.87 56818.39 88888.00 2018-03-20 13:11:40.412 079 11426.94 77.82 56818.32 88888.00 2018-03-20 13:11:40.912 079 11426.80 77.77 56818.31 88888.00 2018-03-20 13:11:41.412 079 11426.82 77.78 56818.27 88888.00 2018-03-20 13:11:41.912 079 11426.80 77.76 56818.27 88888.00 2018-03-20 13:11:42.412 079 11426.72 77.76 56818.21 88888.00 2018-03-20 13:11:42.912 079 11426.68 77.78 56818.15 88888.00 2018-03-20 13:11:43.412 079 11426.60 77.82 56818.07 88888.00 2018-03-20 13:11:43.912 079 11426.53 77.78 56817.96 88888.00 2018-03-20 13:11:44.412 079 11426.42 77.75 56817.90 88888.00 2018-03-20 13:11:44.913 079 11426.39 77.73 56817.84 88888.00 2018-03-20 13:11:45.413 079 11426.39 77.70 56817.73 88888.00 2018-03-20 13:11:45.913 079 11426.28 77.66 56817.70 88888.00 2018-03-20 13:11:46.413 079 11426.21 77.61 56817.66 88888.00 2018-03-20 13:11:46.913 079 11426.25 77.51 56817.54 88888.00 2018-03-20 13:11:47.913 079 11426.14 77.47 56817.35 88888.00 2018-03-20 13:11:48.413 079 11426.14 77.44 56817.23 88888.00 2018-03-20 13:11:48.913 079 11426.17 77.42 56817.11 88888.00 2018-03-20 13:11:49.413 079 11426.11 77.34 56816.99 88888.00 2018-03-20 13:11:49.913 079 11426.15 77.28 56816.87 88888.00 2018-03-20 13:11:50.413 079 11426.18 77.26 56816.77 88888.00 2018-03-20 13:11:50.913 079 11426.14 77.22 56816.60 88888.00 2018-03-20 13:11:51.413 079 11426.15 77.21 56816.49 88888.00 2018-03-20 13:11:51.913 079 11426.23 77.12 56816.38 88888.00 2018-03-20 13:11:52.413 079 11426.18 77.09 56816.26 88888.00 2018-03-20 13:11:52.913 079 11426.18 77.10 56816.12 88888.00 2018-03-20 13:11:53.413 079 11426.23 77.03 56816.02 88888.00 2018-03-20 13:11:53.913 079 11426.20 76.98 56815.90 88888.00 2018-03-20 13:11:54.413 079 11426.19 76.92 56815.80 88888.00 2018-03-20 13:11:54.913 079 11426.26 76.93 56815.71 88888.00 2018-03-20 13:11:55.413 079 11426.31 76.93 56815.69 88888.00 2018-03-20 13:11:55.913 079 11426.32 76.87 56815.68 88888.00 2018-03-20 13:11:56.413 079 11426.37 76.79 56815.65 88888.00 2018-03-20 13:11:56.913 079 11426.44 76.71 56815.65 88888.00 2018-03-20 13:11:57.413 079 11426.38 76.69 56815.63 88888.00 2018-03-20 13:11:57.913 079 11426.38 76.69 56815.63 88888.00 2018-03-20 13:11:58.413 079 11426.45 76.72 56815.64 88888.00 2018-03-20 13:11:58.913 079 11426.51 76.68 56815.61 88888.00 2018-03-20 13:11:59.413 079 11426.48 76.68 56815.56 88888.00 2018-03-20 13:11:59.913 079 11426.55 76.68 56815.58 88888.00 2018-03-20 13:12:00.413 079 11426.54 76.64 56815.61 88888.00 2018-03-20 13:12:00.913 079 11426.47 76.59 56815.62 88888.00 2018-03-20 13:12:01.413 079 11426.51 76.58 56815.64 88888.00 2018-03-20 13:12:01.913 079 11426.58 76.55 56815.58 88888.00 2018-03-20 13:12:02.413 079 11426.52 76.57 56815.55 88888.00 2018-03-20 13:12:02.913 079 11426.49 76.52 56815.52 88888.00 2018-03-20 13:12:03.413 079 11426.56 76.45 56815.52 88888.00 2018-03-20 13:12:03.913 079 11426.49 76.37 56815.50 88888.00 2018-03-20 13:12:04.413 079 11426.46 76.30 56815.46 88888.00 2018-03-20 13:12:04.913 079 11426.48 76.26 56815.46 88888.00 2018-03-20 13:12:05.413 079 11426.47 76.28 56815.49 88888.00 2018-03-20 13:12:05.913 079 11426.37 76.32 56815.46 88888.00 2018-03-20 13:12:06.413 079 11426.32 76.31 56815.44 88888.00 2018-03-20 13:12:06.913 079 11426.26 76.25 56815.43 88888.00 2018-03-20 13:12:07.413 079 11426.18 76.24 56815.38 88888.00 2018-03-20 13:12:07.913 079 11426.11 76.28 56815.39 88888.00 2018-03-20 13:12:08.413 079 11426.03 76.26 56815.31 88888.00 2018-03-20 13:12:08.913 079 11425.85 76.20 56815.25 88888.00 2018-03-20 13:12:09.413 079 11425.75 76.17 56815.30 88888.00 2018-03-20 13:12:09.913 079 11425.79 76.17 56815.30 88888.00 2018-03-20 13:12:10.413 079 11425.69 76.15 56815.20 88888.00 2018-03-20 13:12:10.913 079 11425.59 76.14 56815.17 88888.00 2018-03-20 13:12:11.413 079 11425.62 76.11 56815.17 88888.00 2018-03-20 13:12:11.913 079 11425.57 76.08 56815.20 88888.00 2018-03-20 13:12:12.413 079 11425.48 76.11 56815.26 88888.00 2018-03-20 13:12:12.913 079 11425.51 76.06 56815.29 88888.00 2018-03-20 13:12:13.413 079 11425.55 76.01 56815.30 88888.00 2018-03-20 13:12:13.913 079 11425.55 76.00 56815.30 88888.00 2018-03-20 13:12:14.413 079 11425.51 76.01 56815.36 88888.00 2018-03-20 13:12:14.913 079 11425.58 76.05 56815.45 88888.00 2018-03-20 13:12:15.413 079 11425.61 76.04 56815.45 88888.00 2018-03-20 13:12:15.913 079 11425.61 76.01 56815.50 88888.00 2018-03-20 13:12:16.413 079 11425.64 76.04 56815.51 88888.00 2018-03-20 13:12:16.913 079 11425.61 76.05 56815.51 88888.00 2018-03-20 13:12:17.413 079 11425.57 76.06 56815.56 88888.00 2018-03-20 13:12:17.913 079 11425.62 76.04 56815.56 88888.00 2018-03-20 13:12:18.413 079 11425.57 75.97 56815.65 88888.00 2018-03-20 13:12:18.913 079 11425.42 75.96 56815.67 88888.00 2018-03-20 13:12:19.413 079 11425.35 75.97 56815.68 88888.00 2018-03-20 13:12:19.913 079 11425.40 75.94 56815.71 88888.00 2018-03-20 13:12:20.413 079 11425.33 75.93 56815.70 88888.00 2018-03-20 13:12:21.413 079 11425.33 75.93 56815.74 88888.00 2018-03-20 13:12:21.913 079 11425.33 75.89 56815.77 88888.00 2018-03-20 13:12:22.413 079 11425.21 75.87 56815.82 88888.00 2018-03-20 13:12:22.913 079 11425.21 75.85 56815.84 88888.00 2018-03-20 13:12:23.413 079 11425.16 75.83 56815.83 88888.00 2018-03-20 13:12:23.913 079 11425.13 75.89 56815.83 88888.00 2018-03-20 13:12:24.413 079 11425.05 75.89 56815.84 88888.00 2018-03-20 13:12:24.913 079 11425.06 75.87 56815.88 88888.00 2018-03-20 13:12:25.413 079 11424.96 75.86 56815.85 88888.00 2018-03-20 13:12:25.913 079 11424.89 75.85 56815.82 88888.00 2018-03-20 13:12:26.413 079 11424.85 75.86 56815.87 88888.00 2018-03-20 13:12:26.913 079 11424.73 75.85 56815.83 88888.00 2018-03-20 13:12:27.413 079 11424.72 75.83 56815.81 88888.00 2018-03-20 13:12:27.913 079 11424.74 75.83 56815.75 88888.00 2018-03-20 13:12:28.413 079 11424.69 75.78 56815.67 88888.00 2018-03-20 13:12:28.913 079 11424.60 75.81 56815.64 88888.00 2018-03-20 13:12:29.413 079 11424.58 75.81 56815.59 88888.00 2018-03-20 13:12:29.913 079 11424.58 75.81 56815.55 88888.00 2018-03-20 13:12:30.413 079 11424.52 75.67 56815.55 88888.00 2018-03-20 13:12:30.913 079 11424.48 75.67 56815.50 88888.00 2018-03-20 13:12:31.413 079 11424.45 75.70 56815.48 88888.00 2018-03-20 13:12:31.913 079 11424.41 75.64 56815.45 88888.00 2018-03-20 13:12:32.413 079 11424.36 75.66 56815.42 88888.00 2018-03-20 13:12:32.913 079 11424.38 75.66 56815.33 88888.00 2018-03-20 13:12:33.413 079 11424.39 75.60 56815.32 88888.00 2018-03-20 13:12:33.913 079 11424.33 75.55 56815.25 88888.00 2018-03-20 13:12:34.413 079 11424.34 75.55 56815.24 88888.00 2018-03-20 13:12:34.913 079 11424.37 75.51 56815.26 88888.00 2018-03-20 13:12:35.413 079 11424.37 75.47 56815.23 88888.00 2018-03-20 13:12:35.913 079 11424.37 75.53 56815.23 88888.00 2018-03-20 13:12:36.413 079 11424.39 75.56 56815.16 88888.00 2018-03-20 13:12:36.913 079 11424.39 75.55 56815.14 88888.00 2018-03-20 13:12:37.413 079 11424.34 75.55 56815.14 88888.00 2018-03-20 13:12:37.913 079 11424.43 75.52 56815.17 88888.00 2018-03-20 13:12:38.413 079 11424.46 75.55 56815.13 88888.00 2018-03-20 13:12:38.913 079 11424.34 75.57 56815.18 88888.00 2018-03-20 13:12:39.413 079 11424.39 75.59 56815.13 88888.00 2018-03-20 13:12:39.913 079 11424.43 75.58 56815.08 88888.00 2018-03-20 13:12:40.413 079 11424.36 75.51 56815.10 88888.00 2018-03-20 13:12:40.913 079 11424.33 75.52 56815.05 88888.00 2018-03-20 13:12:41.413 079 11424.37 75.52 56814.95 88888.00 2018-03-20 13:12:41.913 079 11424.32 75.51 56814.91 88888.00 2018-03-20 13:12:42.413 079 11424.30 75.46 56814.86 88888.00 2018-03-20 13:12:42.913 079 11424.31 75.45 56814.80 88888.00 2018-03-20 13:12:43.413 079 11424.22 75.43 56814.80 88888.00 2018-03-20 13:12:43.913 079 11424.13 75.43 56814.77 88888.00 2018-03-20 13:12:44.413 079 11424.13 75.46 56814.73 88888.00 2018-03-20 13:12:44.913 079 11424.08 75.43 56814.69 88888.00 2018-03-20 13:12:45.413 079 11423.97 75.38 56814.71 88888.00 2018-03-20 13:12:45.913 079 11423.87 75.38 56814.71 88888.00 2018-03-20 13:12:46.413 079 11423.85 75.36 56814.65 88888.00 2018-03-20 13:12:46.913 079 11423.77 75.30 56814.60 88888.00 2018-03-20 13:12:47.413 079 11423.74 75.32 56814.58 88888.00 2018-03-20 13:12:47.913 079 11423.71 75.33 56814.61 88888.00 2018-03-20 13:12:48.413 079 11423.62 75.28 56814.68 88888.00 2018-03-20 13:12:48.913 079 11423.56 75.29 56814.62 88888.00 2018-03-20 13:12:49.413 079 11423.56 75.30 56814.56 88888.00 2018-03-20 13:12:49.913 079 11423.49 75.25 56814.53 88888.00 2018-03-20 13:12:50.413 079 11423.41 75.26 56814.56 88888.00 2018-03-20 13:12:50.913 079 11423.40 75.31 56814.62 88888.00 2018-03-20 13:12:51.413 079 11423.40 75.29 56814.66 88888.00 2018-03-20 13:12:51.913 079 11423.37 75.29 56814.61 88888.00 2018-03-20 13:12:52.413 079 11423.30 75.31 56814.54 88888.00 2018-03-20 13:12:52.913 079 11423.33 75.35 56814.56 88888.00 2018-03-20 13:12:53.413 079 11423.25 75.31 56814.60 88888.00 2018-03-20 13:12:53.913 079 11423.13 75.30 56814.61 88888.00 2018-03-20 13:12:54.413 079 11423.13 75.32 56814.67 88888.00 2018-03-20 13:12:54.913 079 11423.12 75.33 56814.69 88888.00 2018-03-20 13:12:55.413 079 11423.12 75.31 56814.72 88888.00 2018-03-20 13:12:55.913 079 11423.13 75.31 56814.81 88888.00 2018-03-20 13:12:56.413 079 11423.08 75.33 56814.85 88888.00 2018-03-20 13:12:56.913 079 11423.01 75.32 56814.82 88888.00 2018-03-20 13:12:57.413 079 11423.04 75.35 56814.85 88888.00 2018-03-20 13:12:57.913 079 11423.04 75.35 56814.86 88888.00 2018-03-20 13:12:58.413 079 11422.91 75.31 56814.87 88888.00 2018-03-20 13:12:58.913 079 11422.86 75.33 56814.90 88888.00 2018-03-20 13:12:59.413 079 11422.83 75.36 56814.81 88888.00 2018-03-20 13:12:59.913 079 11422.87 75.39 56814.77 88888.00 2018-03-20 13:13:00.413 079 11422.86 75.40 56814.84 88888.00 2018-03-20 13:13:00.913 079 11422.85 75.43 56814.85 88888.00 2018-03-20 13:13:01.413 079 11422.84 75.38 56814.78 88888.00 2018-03-20 13:13:01.913 079 11422.76 75.35 56814.69 88888.00 2018-03-20 13:13:02.913 079 11422.71 75.39 56814.71 88888.00 2018-03-20 13:13:03.413 079 11422.66 75.39 56814.72 88888.00 2018-03-20 13:13:03.913 079 11422.64 75.42 56814.73 88888.00 2018-03-20 13:13:04.413 079 11422.63 75.46 56814.71 88888.00 2018-03-20 13:13:04.913 079 11422.56 75.45 56814.77 88888.00 2018-03-20 13:13:05.413 079 11422.48 75.42 56814.79 88888.00 2018-03-20 13:13:05.913 079 11422.52 75.42 56814.74 88888.00 2018-03-20 13:13:06.413 079 11422.48 75.38 56814.73 88888.00 2018-03-20 13:13:06.913 079 11422.35 75.39 56814.74 88888.00 2018-03-20 13:13:07.413 079 11422.31 75.44 56814.77 88888.00 2018-03-20 13:13:07.913 079 11422.27 75.43 56814.80 88888.00 2018-03-20 13:13:08.413 079 11422.18 75.40 56814.81 88888.00 2018-03-20 13:13:08.913 079 11422.17 75.43 56814.77 88888.00 2018-03-20 13:13:09.413 079 11422.18 75.42 56814.77 88888.00 2018-03-20 13:13:09.913 079 11422.07 75.36 56814.73 88888.00 2018-03-20 13:13:10.413 079 11422.03 75.38 56814.69 88888.00 2018-03-20 13:13:10.913 079 11422.02 75.36 56814.67 88888.00 2018-03-20 13:13:11.413 079 11421.97 75.30 56814.58 88888.00 2018-03-20 13:13:11.913 079 11421.88 75.26 56814.54 88888.00 2018-03-20 13:13:12.413 079 11421.90 75.23 56814.50 88888.00 2018-03-20 13:13:12.913 079 11421.88 75.21 56814.48 88888.00 2018-03-20 13:13:13.413 079 11421.80 75.23 56814.47 88888.00 2018-03-20 13:13:13.913 079 11421.81 75.28 56814.43 88888.00 2018-03-20 13:13:14.413 079 11421.77 75.28 56814.41 88888.00 2018-03-20 13:13:14.913 079 11421.76 75.31 56814.43 88888.00 2018-03-20 13:13:15.413 079 11421.81 75.32 56814.50 88888.00 2018-03-20 13:13:15.913 079 11421.81 75.35 56814.53 88888.00 2018-03-20 13:13:16.413 079 11421.74 75.35 56814.50 88888.00 2018-03-20 13:13:16.913 079 11421.69 75.39 56814.50 88888.00 2018-03-20 13:13:17.413 079 11421.79 75.40 56814.52 88888.00 2018-03-20 13:13:17.913 079 11421.82 75.36 56814.46 88888.00 2018-03-20 13:13:18.413 079 11421.84 75.37 56814.42 88888.00 2018-03-20 13:13:18.913 079 11421.84 75.40 56814.36 88888.00 2018-03-20 13:13:19.413 079 11421.93 75.39 56814.29 88888.00 2018-03-20 13:13:19.913 079 11421.91 75.38 56814.21 88888.00 2018-03-20 13:13:20.413 079 11421.91 75.37 56814.22 88888.00 2018-03-20 13:13:20.913 079 11421.98 75.32 56814.13 88888.00 2018-03-20 13:13:21.413 079 11421.96 75.30 56814.01 88888.00 2018-03-20 13:13:21.913 079 11421.95 75.30 56813.94 88888.00 2018-03-20 13:13:22.413 079 11422.05 75.33 56813.91 88888.00 2018-03-20 13:13:22.913 079 11422.10 75.28 56813.84 88888.00 2018-03-20 13:13:23.413 079 11422.13 75.29 56813.69 88888.00 2018-03-20 13:13:23.913 079 11422.16 75.30 56813.62 88888.00 2018-03-20 13:13:24.413 079 11422.21 75.24 56813.58 88888.00 2018-03-20 13:13:24.913 079 11422.16 75.25 56813.50 88888.00 2018-03-20 13:13:25.413 079 11422.21 75.26 56813.41 88888.00 2018-03-20 13:13:25.913 079 11422.23 75.23 56813.37 88888.00 2018-03-20 13:13:26.413 079 11422.17 75.17 56813.31 88888.00 2018-03-20 13:13:26.913 079 11422.16 75.11 56813.23 88888.00 2018-03-20 13:13:27.413 079 11422.24 75.09 56813.17 88888.00 2018-03-20 13:13:27.913 079 11422.22 75.11 56813.12 88888.00 2018-03-20 13:13:28.413 079 11422.21 75.11 56813.08 88888.00 2018-03-20 13:13:28.913 079 11422.30 75.09 56813.05 88888.00 2018-03-20 13:13:29.413 079 11422.34 75.08 56813.05 88888.00 2018-03-20 13:13:29.913 079 11422.28 75.04 56813.05 88888.00 2018-03-20 13:13:30.413 079 11422.34 74.98 56813.08 88888.00 2018-03-20 13:13:30.913 079 11422.36 75.08 56813.07 88888.00 2018-03-20 13:13:31.413 079 11422.28 75.02 56812.99 88888.00 2018-03-20 13:13:31.913 079 11422.28 74.95 56812.94 88888.00 2018-03-20 13:13:32.413 079 11422.30 74.94 56813.04 88888.00 2018-03-20 13:13:32.913 079 11422.25 74.91 56812.89 88888.00 2018-03-20 13:13:33.413 079 11422.21 74.87 56812.85 88888.00 2018-03-20 13:13:33.913 079 11422.20 74.84 56812.80 88888.00 2018-03-20 13:13:34.413 079 11422.16 74.81 56812.72 88888.00 2018-03-20 13:13:34.913 079 11422.14 74.78 56812.60 88888.00 2018-03-20 13:13:35.413 079 11422.16 74.74 56812.51 88888.00 2018-03-20 13:13:35.913 079 11422.11 74.70 56812.44 88888.00 2018-03-20 13:13:36.413 079 11422.03 74.70 56812.37 88888.00 2018-03-20 13:13:36.913 079 11422.03 74.69 56812.30 88888.00 2018-03-20 13:13:37.413 079 11422.04 74.68 56812.27 88888.00 2018-03-20 13:13:37.913 079 11421.97 74.64 56812.27 88888.00 2018-03-20 13:13:38.413 079 11421.98 74.61 56812.19 88888.00 2018-03-20 13:13:38.913 079 11422.04 74.58 56812.18 88888.00 2018-03-20 13:13:39.413 079 11422.00 74.53 56812.12 88888.00 2018-03-20 13:13:39.913 079 11422.00 74.50 56812.11 88888.00 2018-03-20 13:13:40.413 079 11421.98 74.49 56812.14 88888.00 2018-03-20 13:13:40.913 079 11421.96 74.45 56812.04 88888.00 2018-03-20 13:13:41.413 079 11421.88 74.49 56811.96 88888.00 2018-03-20 13:13:41.913 079 11421.87 74.47 56811.96 88888.00 2018-03-20 13:13:42.404 079 11421.84 74.41 56811.97 88888.00 2018-03-20 13:13:42.904 079 11421.81 74.38 56811.97 88888.00 2018-03-20 13:13:43.404 079 11421.77 74.35 56811.97 88888.00 2018-03-20 13:13:43.904 079 11421.83 74.36 56811.97 88888.00 2018-03-20 13:13:44.404 079 11421.75 74.35 56811.90 88888.00 2018-03-20 13:13:44.904 079 11421.73 74.34 56811.96 88888.00 2018-03-20 13:13:45.404 079 11421.76 74.34 56811.99 88888.00 2018-03-20 13:13:45.904 079 11421.76 74.38 56811.97 88888.00 2018-03-20 13:13:46.404 079 11421.74 74.34 56811.93 88888.00 2018-03-20 13:13:46.904 079 11421.77 74.30 56811.97 88888.00 2018-03-20 13:13:47.404 079 11421.80 74.29 56811.97 88888.00 2018-03-20 13:13:47.904 079 11421.75 74.24 56812.02 88888.00 2018-03-20 13:13:48.404 079 11421.74 74.22 56812.05 88888.00 2018-03-20 13:13:48.904 079 11421.77 74.28 56812.11 88888.00 2018-03-20 13:13:49.404 079 11421.76 74.29 56812.16 88888.00 2018-03-20 13:13:49.904 079 11421.77 74.29 56812.19 88888.00 2018-03-20 13:13:50.404 079 11421.83 74.27 56812.16 88888.00 2018-03-20 13:13:50.904 079 11421.82 74.26 56812.18 88888.00 2018-03-20 13:13:51.404 079 11421.76 74.26 56812.18 88888.00 2018-03-20 13:13:51.904 079 11421.79 74.24 56812.21 88888.00 2018-03-20 13:13:52.404 079 11421.81 74.23 56812.21 88888.00 2018-03-20 13:13:52.904 079 11421.76 74.22 56812.25 88888.00 2018-03-20 13:13:53.404 079 11421.76 74.24 56812.19 88888.00 2018-03-20 13:13:54.404 079 11421.66 74.23 56812.23 88888.00 2018-03-20 13:13:54.904 079 11421.58 74.23 56812.18 88888.00 2018-03-20 13:13:55.404 079 11421.56 74.26 56812.19 88888.00 2018-03-20 13:13:55.904 079 11421.53 74.23 56812.34 88888.00 2018-03-20 13:13:56.404 079 11421.46 74.17 56813.09 88888.00 2018-03-20 13:13:56.904 079 11421.52 74.19 56813.34 88888.00 2018-03-20 13:13:57.404 079 11421.49 74.20 56813.32 88888.00 2018-03-20 13:13:57.904 079 11421.49 74.20 56813.30 88888.00 2018-03-20 13:13:58.404 079 11421.45 74.21 56813.25 88888.00 2018-03-20 13:13:58.904 079 11421.42 74.21 56813.20 88888.00 2018-03-20 13:13:59.404 079 11421.34 74.23 56813.19 88888.00 2018-03-20 13:13:59.904 079 11421.38 74.20 56813.21 88888.00 2018-03-20 13:14:00.404 079 11421.41 74.20 56813.23 88888.00 2018-03-20 13:14:00.904 079 11421.35 74.21 56813.21 88888.00 2018-03-20 13:14:01.404 079 11421.34 74.22 56813.17 88888.00 2018-03-20 13:14:01.904 079 11421.39 74.19 56813.11 88888.00 2018-03-20 13:14:02.404 079 11421.32 74.15 56813.02 88888.00 2018-03-20 13:14:02.904 079 11421.30 74.20 56813.05 88888.00 2018-03-20 13:14:03.404 079 11421.35 74.21 56813.07 88888.00 2018-03-20 13:14:03.904 079 11421.37 74.22 56813.02 88888.00 2018-03-20 13:14:04.404 079 11421.32 74.19 56812.99 88888.00 2018-03-20 13:14:04.904 079 11421.31 74.26 56812.98 88888.00 2018-03-20 13:14:05.404 079 11421.40 74.26 56813.01 88888.00 2018-03-20 13:14:05.904 079 11421.34 74.24 56812.99 88888.00 2018-03-20 13:14:06.404 079 11421.37 74.31 56812.38 88888.00 2018-03-20 13:14:06.904 079 11421.53 74.35 56812.10 88888.00 2018-03-20 13:14:07.404 079 11421.55 74.35 56812.09 88888.00 2018-03-20 13:14:07.904 079 11421.51 74.37 56812.11 88888.00 2018-03-20 13:14:08.404 079 11421.60 74.37 56812.15 88888.00 2018-03-20 13:14:08.904 079 11421.68 74.34 56812.18 88888.00 2018-03-20 13:14:09.404 079 11421.69 74.40 56812.25 88888.00 2018-03-20 13:14:09.904 079 11421.76 74.44 56812.31 88888.00 2018-03-20 13:14:10.404 079 11421.79 74.43 56812.32 88888.00 2018-03-20 13:14:10.904 079 11421.88 74.45 56812.35 88888.00 2018-03-20 13:14:11.404 079 11421.97 74.50 56812.35 88888.00 2018-03-20 13:14:11.904 079 11422.05 74.54 56812.36 88888.00 2018-03-20 13:14:12.404 079 11422.03 74.54 56812.40 88888.00 2018-03-20 13:14:12.904 079 11422.05 74.57 56812.41 88888.00 2018-03-20 13:14:13.404 079 11422.16 74.56 56812.47 88888.00 2018-03-20 13:14:13.904 079 11422.22 74.57 56812.51 88888.00 2018-03-20 13:14:14.404 079 11422.18 74.56 56812.50 88888.00 2018-03-20 13:14:14.904 079 11422.24 74.57 56812.50 88888.00 2018-03-20 13:14:15.404 079 11422.29 74.58 56812.57 88888.00 2018-03-20 13:14:15.904 079 11422.29 74.58 56812.56 88888.00 2018-03-20 13:14:16.404 079 11422.34 74.61 56812.55 88888.00 2018-03-20 13:14:16.904 079 11422.41 74.63 56812.54 88888.00 2018-03-20 13:14:17.404 079 11422.37 74.61 56812.55 88888.00 2018-03-20 13:14:17.904 079 11422.41 74.61 56812.51 88888.00 2018-03-20 13:14:18.404 079 11422.45 74.62 56812.50 88888.00 2018-03-20 13:14:18.904 079 11422.46 74.60 56812.53 88888.00 2018-03-20 13:14:19.404 079 11422.48 74.61 56812.47 88888.00 2018-03-20 13:14:19.904 079 11422.51 74.61 56812.37 88888.00 2018-03-20 13:14:20.404 079 11422.49 74.57 56812.31 88888.00 2018-03-20 13:14:20.904 079 11422.48 74.54 56812.27 88888.00 2018-03-20 13:14:21.404 079 11422.51 74.50 56812.18 88888.00 2018-03-20 13:14:21.904 079 11422.52 74.50 56812.11 88888.00 2018-03-20 13:14:22.404 079 11422.44 74.51 56812.06 88888.00 2018-03-20 13:14:22.904 079 11422.43 74.49 56811.92 88888.00 2018-03-20 13:14:23.404 079 11422.49 74.49 56811.80 88888.00 2018-03-20 13:14:23.904 079 11422.51 74.47 56811.77 88888.00 2018-03-20 13:14:24.404 079 11422.52 74.47 56811.74 88888.00 2018-03-20 13:14:24.904 079 11422.55 74.48 56811.64 88888.00 2018-03-20 13:14:25.404 079 11422.56 74.42 56811.53 88888.00 2018-03-20 13:14:25.904 079 11422.55 74.40 56811.46 88888.00 2018-03-20 13:14:26.404 079 11422.59 74.40 56811.38 88888.00 2018-03-20 13:14:26.904 079 11422.55 74.37 56811.38 88888.00 2018-03-20 13:14:27.404 079 11422.51 74.35 56811.39 88888.00 2018-03-20 13:14:27.904 079 11422.62 74.35 56811.38 88888.00 2018-03-20 13:14:28.404 079 11422.64 74.36 56811.33 88888.00 2018-03-20 13:14:28.904 079 11422.58 74.36 56811.28 88888.00 2018-03-20 13:14:29.404 079 11422.62 74.33 56811.29 88888.00 2018-03-20 13:14:29.904 079 11422.69 74.29 56811.28 88888.00 2018-03-20 13:14:30.404 079 11422.64 74.26 56811.22 88888.00 2018-03-20 13:14:30.904 079 11422.59 74.24 56811.21 88888.00 2018-03-20 13:14:31.404 079 11422.57 74.27 56811.22 88888.00 2018-03-20 13:14:31.904 079 11422.59 74.22 56811.16 88888.00 2018-03-20 13:14:32.404 079 11422.56 74.19 56811.14 88888.00 2018-03-20 13:14:32.904 079 11422.62 74.16 56811.15 88888.00 2018-03-20 13:14:33.404 079 11422.66 74.19 56811.18 88888.00 2018-03-20 13:14:33.904 079 11422.70 74.16 56811.13 88888.00 2018-03-20 13:14:34.404 079 11422.71 74.13 56811.14 88888.00 2018-03-20 13:14:34.904 079 11422.74 74.07 56811.13 88888.00 2018-03-20 13:14:35.904 079 11422.79 74.11 56811.12 88888.00 2018-03-20 13:14:36.404 079 11422.80 74.08 56811.13 88888.00 2018-03-20 13:14:36.904 079 11422.81 74.06 56811.14 88888.00 2018-03-20 13:14:37.404 079 11422.84 74.07 56811.14 88888.00 2018-03-20 13:14:37.904 079 11422.87 74.09 56811.16 88888.00 2018-03-20 13:14:38.404 079 11422.86 74.08 56811.19 88888.00 2018-03-20 13:14:38.904 079 11422.84 74.06 56811.26 88888.00 2018-03-20 13:14:39.404 079 11422.80 74.08 56811.29 88888.00 2018-03-20 13:14:39.904 079 11422.79 74.08 56811.33 88888.00 2018-03-20 13:14:40.404 079 11422.81 74.15 56811.42 88888.00 2018-03-20 13:14:40.904 079 11422.90 74.14 56811.47 88888.00 2018-03-20 13:14:41.404 079 11422.90 74.15 56811.47 88888.00 2018-03-20 13:14:41.904 079 11422.88 74.15 56811.53 88888.00 2018-03-20 13:14:42.404 079 11422.83 74.15 56811.65 88888.00 2018-03-20 13:14:42.904 079 11422.83 74.19 56811.70 88888.00 2018-03-20 13:14:43.404 079 11422.84 74.19 56811.76 88888.00 2018-03-20 13:14:43.904 079 11422.78 74.20 56811.78 88888.00 2018-03-20 13:14:44.404 079 11422.77 74.21 56811.79 88888.00 2018-03-20 13:14:44.904 079 11422.74 74.21 56811.86 88888.00 2018-03-20 13:14:45.404 079 11422.71 74.21 56811.99 88888.00 2018-03-20 13:14:45.904 079 11422.69 74.23 56812.02 88888.00 2018-03-20 13:14:46.404 079 11422.67 74.26 56812.04 88888.00 2018-03-20 13:14:46.904 079 11422.58 74.30 56812.09 88888.00 2018-03-20 13:14:47.404 079 11422.48 74.37 56812.14 88888.00 2018-03-20 13:14:47.904 079 11422.56 74.40 56812.21 88888.00 2018-03-20 13:14:48.404 079 11422.51 74.37 56812.23 88888.00 2018-03-20 13:14:48.904 079 11422.38 74.42 56812.29 88888.00 2018-03-20 13:14:49.404 079 11422.46 74.47 56812.32 88888.00 2018-03-20 13:14:49.904 079 11422.50 74.50 56812.43 88888.00 2018-03-20 13:14:50.404 079 11422.45 74.56 56812.57 88888.00 2018-03-20 13:14:50.904 079 11422.41 74.62 56812.70 88888.00 2018-03-20 13:14:51.404 079 11422.44 74.63 56812.73 88888.00 2018-03-20 13:14:51.904 079 11422.41 74.67 56812.82 88888.00 2018-03-20 13:14:52.404 079 11422.38 74.72 56812.86 88888.00 2018-03-20 13:14:52.904 079 11422.36 74.76 56812.91 88888.00 2018-03-20 13:14:53.404 079 11422.32 74.75 56812.94 88888.00 2018-03-20 13:14:53.904 079 11422.35 74.74 56812.96 88888.00 2018-03-20 13:14:54.404 079 11422.41 74.77 56813.07 88888.00 2018-03-20 13:14:54.904 079 11422.42 74.76 56813.09 88888.00 2018-03-20 13:14:55.404 079 11422.41 74.77 56813.07 88888.00 2018-03-20 13:14:55.904 079 11422.43 74.81 56813.06 88888.00 2018-03-20 13:14:56.404 079 11422.49 74.78 56813.08 88888.00 2018-03-20 13:14:56.904 079 11422.49 74.81 56813.05 88888.00 2018-03-20 13:14:57.404 079 11422.45 74.83 56813.01 88888.00 2018-03-20 13:14:57.904 079 11422.52 74.83 56812.96 88888.00 2018-03-20 13:14:58.404 079 11422.55 74.85 56812.92 88888.00 2018-03-20 13:14:58.904 079 11422.58 74.89 56812.88 88888.00 2018-03-20 13:14:59.404 079 11422.65 74.90 56812.82 88888.00 2018-03-20 13:14:59.904 079 11422.65 74.90 56812.76 88888.00 2018-03-20 13:15:00.404 079 11422.62 74.89 56812.68 88888.00 2018-03-20 13:15:00.904 079 11422.69 74.90 56812.66 88888.00 2018-03-20 13:15:01.404 079 11422.73 74.89 56812.66 88888.00 2018-03-20 13:15:01.904 079 11422.71 74.88 56812.61 88888.00 2018-03-20 13:15:02.404 079 11422.71 74.97 56812.51 88888.00 2018-03-20 13:15:02.904 079 11422.77 74.96 56812.51 88888.00 2018-03-20 13:15:03.404 079 11422.80 74.91 56812.48 88888.00 2018-03-20 13:15:03.904 079 11422.85 74.91 56812.41 88888.00 2018-03-20 13:15:04.404 079 11422.97 74.89 56812.43 88888.00 2018-03-20 13:15:04.904 079 11423.01 74.91 56812.40 88888.00 2018-03-20 13:15:05.404 079 11423.01 74.94 56812.34 88888.00 2018-03-20 13:15:05.904 079 11423.08 74.97 56812.32 88888.00 2018-03-20 13:15:06.404 079 11423.12 74.89 56812.32 88888.00 2018-03-20 13:15:06.904 079 11423.11 74.84 56812.21 88888.00 2018-03-20 13:15:07.404 079 11423.15 74.81 56812.10 88888.00 2018-03-20 13:15:07.904 079 11423.22 74.83 56812.06 88888.00 2018-03-20 13:15:08.404 079 11423.27 74.84 56812.06 88888.00 2018-03-20 13:15:08.904 079 11423.23 74.88 56812.08 88888.00 2018-03-20 13:15:09.404 079 11423.33 74.89 56812.09 88888.00 2018-03-20 13:15:09.904 079 11423.33 74.89 56812.04 88888.00 2018-03-20 13:15:10.404 079 11423.30 74.90 56812.06 88888.00 2018-03-20 13:15:10.904 079 11423.35 74.91 56812.14 88888.00 2018-03-20 13:15:11.404 079 11423.34 74.89 56812.14 88888.00 2018-03-20 13:15:11.904 079 11423.35 74.95 56812.10 88888.00 2018-03-20 13:15:12.404 079 11423.39 74.96 56812.10 88888.00 2018-03-20 13:15:12.904 079 11423.44 74.88 56812.09 88888.00 2018-03-20 13:15:13.404 079 11423.42 74.85 56812.09 88888.00 2018-03-20 13:15:13.904 079 11423.39 74.89 56812.11 88888.00 2018-03-20 13:15:14.404 079 11423.42 74.84 56812.06 88888.00 2018-03-20 13:15:14.904 079 11423.41 74.84 56812.06 88888.00 2018-03-20 13:15:15.404 079 11423.35 74.90 56812.10 88888.00 2018-03-20 13:15:15.904 079 11423.41 74.94 56812.09 88888.00 2018-03-20 13:15:16.404 079 11423.43 74.89 56812.10 88888.00 2018-03-20 13:15:17.404 079 11423.49 74.91 56812.05 88888.00 2018-03-20 13:15:17.904 079 11423.54 74.90 56812.12 88888.00 2018-03-20 13:15:18.404 079 11423.54 74.90 56812.15 88888.00 2018-03-20 13:15:18.904 079 11423.55 74.95 56812.17 88888.00 2018-03-20 13:15:19.404 079 11423.60 74.94 56812.21 88888.00 2018-03-20 13:15:19.904 079 11423.59 74.96 56812.16 88888.00 2018-03-20 13:15:20.404 079 11423.57 74.99 56812.17 88888.00 2018-03-20 13:15:20.904 079 11423.67 74.98 56812.17 88888.00 2018-03-20 13:15:21.404 079 11423.71 74.98 56812.14 88888.00 2018-03-20 13:15:21.904 079 11423.71 74.98 56812.14 88888.00 2018-03-20 13:15:22.404 079 11423.71 74.98 56812.12 88888.00 2018-03-20 13:15:22.904 079 11423.76 74.95 56812.12 88888.00 2018-03-20 13:15:23.404 079 11423.75 74.91 56812.09 88888.00 2018-03-20 13:15:23.904 079 11423.82 74.89 56812.15 88888.00 2018-03-20 13:15:24.404 079 11423.84 74.88 56812.10 88888.00 2018-03-20 13:15:24.904 079 11423.77 74.85 56812.04 88888.00 2018-03-20 13:15:25.404 079 11423.70 74.87 56812.05 88888.00 2018-03-20 13:15:25.904 079 11423.74 74.88 56811.97 88888.00 2018-03-20 13:15:26.404 079 11423.70 74.87 56811.93 88888.00 2018-03-20 13:15:26.904 079 11423.70 74.90 56811.93 88888.00 2018-03-20 13:15:27.404 079 11423.75 74.92 56811.95 88888.00 2018-03-20 13:15:27.904 079 11423.80 74.89 56811.91 88888.00 2018-03-20 13:15:28.404 079 11423.75 74.85 56811.93 88888.00 2018-03-20 13:15:28.904 079 11423.78 74.88 56811.90 88888.00 2018-03-20 13:15:29.404 079 11423.83 74.88 56811.86 88888.00 2018-03-20 13:15:29.904 079 11423.82 74.88 56811.85 88888.00 2018-03-20 13:15:30.404 079 11423.81 74.91 56811.84 88888.00 2018-03-20 13:15:30.904 079 11423.87 74.90 56811.80 88888.00 2018-03-20 13:15:31.404 079 11423.83 74.91 56811.83 88888.00 2018-03-20 13:15:31.904 079 11423.77 74.95 56811.84 88888.00 2018-03-20 13:15:32.404 079 11423.92 74.99 56811.79 88888.00 2018-03-20 13:15:32.904 079 11423.97 74.98 56811.78 88888.00 2018-03-20 13:15:33.404 079 11423.98 74.96 56811.80 88888.00 2018-03-20 13:15:33.904 079 11424.08 74.96 56811.82 88888.00 2018-03-20 13:15:34.404 079 11424.11 74.98 56811.90 88888.00 2018-03-20 13:15:34.904 079 11424.11 74.97 56811.91 88888.00 2018-03-20 13:15:35.404 079 11424.16 74.98 56811.91 88888.00 2018-03-20 13:15:35.904 079 11424.29 75.01 56811.95 88888.00 2018-03-20 13:15:36.404 079 11424.29 75.01 56812.02 88888.00 2018-03-20 13:15:36.904 079 11424.30 75.03 56812.04 88888.00 2018-03-20 13:15:37.405 079 11424.46 75.03 56812.15 88888.00 2018-03-20 13:15:37.905 079 11424.55 74.98 56812.30 88888.00 2018-03-20 13:15:38.405 079 11424.53 75.05 56812.41 88888.00 2018-03-20 13:15:38.905 079 11424.61 75.06 56812.41 88888.00 2018-03-20 13:15:39.405 079 11424.67 75.02 56812.41 88888.00 2018-03-20 13:15:39.905 079 11424.64 75.01 56812.38 88888.00 2018-03-20 13:15:40.405 079 11424.67 75.04 56812.42 88888.00 2018-03-20 13:15:40.905 079 11424.71 75.01 56812.51 88888.00 2018-03-20 13:15:41.405 079 11424.74 75.03 56812.47 88888.00 2018-03-20 13:15:41.905 079 11424.79 75.05 56812.50 88888.00 2018-03-20 13:15:42.405 079 11424.87 75.05 56812.50 88888.00 2018-03-20 13:15:42.905 079 11424.87 75.05 56812.43 88888.00 2018-03-20 13:15:43.405 079 11424.86 75.08 56812.35 88888.00 2018-03-20 13:15:43.905 079 11424.98 75.08 56812.31 88888.00 2018-03-20 13:15:44.405 079 11425.05 75.05 56812.25 88888.00 2018-03-20 13:15:44.905 079 11424.99 75.04 56812.24 88888.00 2018-03-20 13:15:45.405 079 11425.03 75.02 56812.17 88888.00 2018-03-20 13:15:45.905 079 11425.03 74.98 56812.11 88888.00 2018-03-20 13:15:46.405 079 11424.98 74.97 56812.09 88888.00 2018-03-20 13:15:46.905 079 11425.07 74.98 56812.09 88888.00 2018-03-20 13:15:47.405 079 11425.05 74.98 56812.02 88888.00 2018-03-20 13:15:47.905 079 11424.99 74.91 56811.89 88888.00 2018-03-20 13:15:48.405 079 11425.02 74.96 56811.84 88888.00 2018-03-20 13:15:48.905 079 11425.03 74.94 56811.79 88888.00 2018-03-20 13:15:49.405 079 11424.98 74.89 56811.71 88888.00 2018-03-20 13:15:49.905 079 11424.95 74.90 56811.59 88888.00 2018-03-20 13:15:50.405 079 11425.02 74.92 56811.55 88888.00 2018-03-20 13:15:50.905 079 11424.98 74.97 56811.52 88888.00 2018-03-20 13:15:51.405 079 11424.95 74.99 56811.54 88888.00 2018-03-20 13:15:51.905 079 11424.99 74.98 56811.53 88888.00 2018-03-20 13:15:52.405 079 11425.06 74.95 56811.50 88888.00 2018-03-20 13:15:52.905 079 11424.99 74.94 56811.48 88888.00 2018-03-20 13:15:53.405 079 11424.98 74.97 56811.54 88888.00 2018-03-20 13:15:53.905 079 11425.00 74.98 56811.55 88888.00 2018-03-20 13:15:54.405 079 11424.91 74.97 56811.48 88888.00 2018-03-20 13:15:54.905 079 11424.91 74.96 56811.48 88888.00 2018-03-20 13:15:55.405 079 11424.96 75.02 56811.47 88888.00 2018-03-20 13:15:55.905 079 11424.95 75.02 56811.44 88888.00 2018-03-20 13:15:56.405 079 11424.86 75.02 56811.45 88888.00 2018-03-20 13:15:56.905 079 11424.88 75.03 56811.53 88888.00 2018-03-20 13:15:57.405 079 11424.88 75.01 56811.48 88888.00 2018-03-20 13:15:57.905 079 11424.88 74.97 56811.45 88888.00 2018-03-20 13:15:58.905 079 11425.00 75.02 56811.61 88888.00 2018-03-20 13:15:59.405 079 11425.00 75.01 56811.65 88888.00 2018-03-20 13:15:59.905 079 11425.01 75.01 56811.70 88888.00 2018-03-20 13:16:00.405 079 11425.05 75.03 56811.77 88888.00 2018-03-20 13:16:00.905 079 11425.05 75.06 56811.85 88888.00 2018-03-20 13:16:01.405 079 11425.09 75.13 56811.86 88888.00 2018-03-20 13:16:01.905 079 11425.17 75.17 56811.99 88888.00 2018-03-20 13:16:02.405 079 11425.14 75.17 56812.11 88888.00 2018-03-20 13:16:02.905 079 11425.10 75.17 56812.14 88888.00 2018-03-20 13:16:03.405 079 11425.20 75.22 56812.24 88888.00 2018-03-20 13:16:03.905 079 11425.16 75.23 56812.32 88888.00 2018-03-20 13:16:04.405 079 11425.12 75.25 56812.41 88888.00 2018-03-20 13:16:04.905 079 11425.14 75.28 56812.53 88888.00 2018-03-20 13:16:05.405 079 11425.19 75.31 56812.57 88888.00 2018-03-20 13:16:05.905 079 11425.14 75.37 56812.61 88888.00 2018-03-20 13:16:06.905 079 11425.20 75.46 56812.61 88888.00 2018-03-20 13:16:07.405 079 11425.16 75.45 56812.59 88888.00 2018-03-20 13:16:07.905 079 11425.13 75.50 56812.64 88888.00 2018-03-20 13:16:08.905 079 11425.21 75.56 56812.60 88888.00 2018-03-20 13:16:09.405 079 11425.10 75.59 56812.61 88888.00 2018-03-20 13:16:09.905 079 11425.12 75.60 56812.61 88888.00 2018-03-20 13:16:10.405 079 11425.19 75.60 56812.57 88888.00 2018-03-20 13:16:10.905 079 11425.13 75.63 56812.59 88888.00 2018-03-20 13:16:11.405 079 11425.12 75.63 56812.61 88888.00 2018-03-20 13:16:11.905 079 11425.12 75.65 56812.61 88888.00 2018-03-20 13:16:12.405 079 11425.08 75.70 56812.67 88888.00 2018-03-20 13:16:12.905 079 11425.06 75.73 56812.64 88888.00 2018-03-20 13:16:13.405 079 11425.08 75.73 56812.68 88888.00 2018-03-20 13:16:13.905 079 11425.05 75.76 56812.76 88888.00 2018-03-20 13:16:14.405 079 11425.03 75.80 56812.79 88888.00 2018-03-20 13:16:14.905 079 11425.05 75.86 56812.77 88888.00 2018-03-20 13:16:15.405 079 11425.03 75.86 56812.83 88888.00 2018-03-20 13:16:15.905 079 11425.01 75.85 56812.89 88888.00 2018-03-20 13:16:16.405 079 11424.96 75.92 56812.87 88888.00 2018-03-20 13:16:16.905 079 11425.02 75.92 56812.87 88888.00 2018-03-20 13:16:17.405 079 11425.02 75.92 56812.88 88888.00 2018-03-20 13:16:17.905 079 11425.05 75.97 56812.92 88888.00 2018-03-20 13:16:18.405 079 11425.09 76.05 56812.94 88888.00 2018-03-20 13:16:18.905 079 11425.14 76.05 56812.98 88888.00 2018-03-20 13:16:19.405 079 11425.13 76.06 56813.01 88888.00 2018-03-20 13:16:19.905 079 11425.17 76.06 56813.04 88888.00 2018-03-20 13:16:20.405 079 11425.20 76.03 56813.06 88888.00 2018-03-20 13:16:20.905 079 11425.15 76.04 56813.08 88888.00 2018-03-20 13:16:21.405 079 11425.23 76.05 56813.11 88888.00 2018-03-20 13:16:21.905 079 11425.29 76.07 56813.13 88888.00 2018-03-20 13:16:22.405 079 11425.24 76.04 56813.11 88888.00 2018-03-20 13:16:22.905 079 11425.22 76.01 56813.15 88888.00 2018-03-20 13:16:23.405 079 11425.30 76.00 56813.18 88888.00 2018-03-20 13:16:23.905 079 11425.31 76.00 56813.13 88888.00 2018-03-20 13:16:24.405 079 11425.33 76.01 56813.15 88888.00 2018-03-20 13:16:24.905 079 11425.37 76.05 56813.17 88888.00 2018-03-20 13:16:25.405 079 11425.34 76.03 56813.05 88888.00 2018-03-20 13:16:25.905 079 11425.23 75.98 56812.99 88888.00 2018-03-20 13:16:26.405 079 11425.27 75.97 56812.89 88888.00 2018-03-20 13:16:26.905 079 11425.28 75.94 56812.83 88888.00 2018-03-20 13:16:27.405 079 11425.23 75.90 56812.80 88888.00 2018-03-20 13:16:27.905 079 11425.22 75.89 56812.77 88888.00 2018-03-20 13:16:28.405 079 11425.26 75.86 56812.68 88888.00 2018-03-20 13:16:28.905 079 11425.24 75.86 56812.63 88888.00 2018-03-20 13:16:29.405 079 11425.22 75.85 56812.64 88888.00 2018-03-20 13:16:30.405 079 11425.24 75.84 56812.55 88888.00 2018-03-20 13:16:30.905 079 11425.26 75.84 56812.51 88888.00 2018-03-20 13:16:31.405 079 11425.40 75.84 56812.61 88888.00 2018-03-20 13:16:31.905 079 11425.42 75.80 56812.61 88888.00 2018-03-20 13:16:32.405 079 11425.38 75.78 56812.56 88888.00 2018-03-20 13:16:32.905 079 11425.40 75.80 56812.62 88888.00 2018-03-20 13:16:33.405 079 11425.43 75.84 56812.60 88888.00 2018-03-20 13:16:33.905 079 11425.40 75.84 56812.51 88888.00 2018-03-20 13:16:34.405 079 11425.41 75.84 56812.55 88888.00 2018-03-20 13:16:34.905 079 11425.48 75.85 56812.59 88888.00 2018-03-20 13:16:35.405 079 11425.42 75.83 56812.60 88888.00 2018-03-20 13:16:35.905 079 11425.40 75.79 56812.56 88888.00 2018-03-20 13:16:36.405 079 11425.52 75.78 56812.61 88888.00 2018-03-20 13:16:36.905 079 11425.45 75.77 56812.61 88888.00 2018-03-20 13:16:37.405 079 11425.43 75.79 56812.59 88888.00 2018-03-20 13:16:37.905 079 11425.48 75.83 56812.61 88888.00 2018-03-20 13:16:38.405 079 11425.56 75.80 56812.62 88888.00 2018-03-20 13:16:38.905 079 11425.56 75.81 56812.53 88888.00 2018-03-20 13:16:39.405 079 11425.50 75.77 56812.46 88888.00 2018-03-20 13:16:39.905 079 11425.51 75.74 56812.50 88888.00 2018-03-20 13:16:40.405 079 11425.51 75.73 56812.50 88888.00 2018-03-20 13:16:40.905 079 11425.49 75.73 56812.48 88888.00 2018-03-20 13:16:41.405 079 11425.52 75.69 56812.44 88888.00 2018-03-20 13:16:41.905 079 11425.50 75.69 56812.41 88888.00 2018-03-20 13:16:42.405 079 11425.52 75.72 56812.43 88888.00 2018-03-20 13:16:42.905 079 11425.55 75.70 56812.47 88888.00 2018-03-20 13:16:43.405 079 11425.49 75.71 56812.47 88888.00 2018-03-20 13:16:43.905 079 11425.42 75.70 56812.49 88888.00 2018-03-20 13:16:44.405 079 11425.45 75.71 56812.46 88888.00 2018-03-20 13:16:44.905 079 11425.51 75.69 56812.42 88888.00 2018-03-20 13:16:45.405 079 11425.38 75.67 56812.47 88888.00 2018-03-20 13:16:45.905 079 11425.34 75.71 56812.56 88888.00 2018-03-20 13:16:46.405 079 11425.31 75.66 56812.57 88888.00 2018-03-20 13:16:46.905 079 11425.30 75.63 56812.54 88888.00 2018-03-20 13:16:47.405 079 11425.28 75.62 56812.59 88888.00 2018-03-20 13:16:47.905 079 11425.33 75.58 56812.61 88888.00 2018-03-20 13:16:48.405 079 11425.33 75.56 56812.54 88888.00 2018-03-20 13:16:48.905 079 11425.23 75.59 56812.60 88888.00 2018-03-20 13:16:49.405 079 11425.23 75.56 56812.64 88888.00 2018-03-20 13:16:49.905 079 11425.31 75.47 56812.56 88888.00 2018-03-20 13:16:50.405 079 11425.26 75.43 56812.49 88888.00 2018-03-20 13:16:50.905 079 11425.21 75.46 56812.51 88888.00 2018-03-20 13:16:51.405 079 11425.21 75.52 56812.51 88888.00 2018-03-20 13:16:51.905 079 11425.19 75.53 56812.55 88888.00 2018-03-20 13:16:52.405 079 11425.14 75.56 56812.53 88888.00 2018-03-20 13:16:52.905 079 11425.14 75.50 56812.47 88888.00 2018-03-20 13:16:53.405 079 11425.08 75.45 56812.40 88888.00 2018-03-20 13:16:53.905 079 11425.07 75.46 56812.38 88888.00 2018-03-20 13:16:54.405 079 11425.16 75.45 56812.36 88888.00 2018-03-20 13:16:54.905 079 11425.13 75.37 56812.31 88888.00 2018-03-20 13:16:55.405 079 11425.05 75.36 56812.27 88888.00 2018-03-20 13:16:55.905 079 11425.08 75.40 56812.29 88888.00 2018-03-20 13:16:56.405 079 11425.16 75.40 56812.28 88888.00 2018-03-20 13:16:56.905 079 11425.23 75.33 56812.29 88888.00 2018-03-20 13:16:57.405 079 11425.21 75.29 56812.24 88888.00 2018-03-20 13:16:57.905 079 11425.24 75.26 56812.23 88888.00 2018-03-20 13:16:58.405 079 11425.28 75.25 56812.19 88888.00 2018-03-20 13:16:58.905 079 11425.27 75.22 56812.17 88888.00 2018-03-20 13:16:59.405 079 11425.38 75.16 56812.17 88888.00 2018-03-20 13:16:59.905 079 11425.43 75.08 56812.14 88888.00 2018-03-20 13:17:00.405 079 11425.41 75.06 56812.12 88888.00 2018-03-20 13:17:00.905 079 11425.52 75.09 56812.14 88888.00 2018-03-20 13:17:01.905 079 11425.43 75.13 56812.09 88888.00 2018-03-20 13:17:02.405 079 11425.47 75.04 56812.08 88888.00 2018-03-20 13:17:02.905 079 11425.54 75.06 56812.03 88888.00 2018-03-20 13:17:03.405 079 11425.47 75.05 56812.05 88888.00 2018-03-20 13:17:03.905 079 11425.42 75.02 56812.04 88888.00 2018-03-20 13:17:04.405 079 11425.44 75.05 56811.99 88888.00 2018-03-20 13:17:04.905 079 11425.38 75.01 56811.97 88888.00 2018-03-20 13:17:05.405 079 11425.38 74.97 56811.91 88888.00 2018-03-20 13:17:05.905 079 11425.44 74.94 56811.93 88888.00 2018-03-20 13:17:06.405 079 11425.45 74.90 56811.91 88888.00 2018-03-20 13:17:06.905 079 11425.37 74.85 56811.87 88888.00 2018-03-20 13:17:07.405 079 11425.37 74.82 56811.89 88888.00 2018-03-20 13:17:07.905 079 11425.38 74.70 56811.83 88888.00 2018-03-20 13:17:08.405 079 11425.30 74.67 56811.73 88888.00 2018-03-20 13:17:08.905 079 11425.26 74.60 56811.70 88888.00 2018-03-20 13:17:09.405 079 11425.24 74.58 56811.69 88888.00 2018-03-20 13:17:09.905 079 11425.24 74.60 56811.66 88888.00 2018-03-20 13:17:10.405 079 11425.21 74.61 56811.60 88888.00 2018-03-20 13:17:10.905 079 11425.21 74.64 56811.59 88888.00 2018-03-20 13:17:11.405 079 11425.24 74.58 56811.57 88888.00 2018-03-20 13:17:11.905 079 11425.16 74.56 56811.54 88888.00 2018-03-20 13:17:12.405 079 11425.15 74.56 56811.51 88888.00 2018-03-20 13:17:12.905 079 11425.13 74.48 56811.53 88888.00 2018-03-20 13:17:13.405 079 11425.06 74.41 56811.55 88888.00 2018-03-20 13:17:13.905 079 11425.06 74.35 56811.54 88888.00 2018-03-20 13:17:14.405 079 11425.09 74.35 56811.52 88888.00 2018-03-20 13:17:14.905 079 11425.10 74.34 56811.57 88888.00 2018-03-20 13:17:15.405 079 11425.01 74.34 56811.61 88888.00 2018-03-20 13:17:15.905 079 11425.06 74.33 56811.66 88888.00 2018-03-20 13:17:16.405 079 11425.06 74.29 56811.72 88888.00 2018-03-20 13:17:16.905 079 11425.02 74.29 56811.69 88888.00 2018-03-20 13:17:17.405 079 11424.99 74.27 56811.74 88888.00 2018-03-20 13:17:17.905 079 11425.00 74.22 56811.85 88888.00 2018-03-20 13:17:18.405 079 11424.93 74.21 56811.91 88888.00 2018-03-20 13:17:18.905 079 11424.85 74.23 56812.04 88888.00 2018-03-20 13:17:19.405 079 11424.93 74.29 56812.14 88888.00 2018-03-20 13:17:19.905 079 11424.96 74.37 56812.21 88888.00 2018-03-20 13:17:20.405 079 11424.92 74.34 56812.22 88888.00 2018-03-20 13:17:20.905 079 11424.88 74.33 56812.31 88888.00 2018-03-20 13:17:21.405 079 11424.86 74.31 56812.41 88888.00 2018-03-20 13:17:21.905 079 11424.85 74.33 56812.51 88888.00 2018-03-20 13:17:22.405 079 11424.89 74.35 56812.51 88888.00 2018-03-20 13:17:22.905 079 11424.86 74.33 56812.55 88888.00 2018-03-20 13:17:23.405 079 11424.73 74.29 56812.61 88888.00 2018-03-20 13:17:23.905 079 11424.69 74.38 56812.64 88888.00 2018-03-20 13:17:24.405 079 11424.73 74.37 56812.67 88888.00 2018-03-20 13:17:24.905 079 11424.68 74.36 56812.68 88888.00 2018-03-20 13:17:25.405 079 11424.66 74.40 56812.75 88888.00 2018-03-20 13:17:25.905 079 11424.64 74.40 56812.83 88888.00 2018-03-20 13:17:26.405 079 11424.58 74.36 56812.81 88888.00 2018-03-20 13:17:26.906 079 11424.50 74.37 56812.86 88888.00 2018-03-20 13:17:27.406 079 11424.46 74.43 56812.89 88888.00 2018-03-20 13:17:27.906 079 11424.44 74.42 56812.91 88888.00 2018-03-20 13:17:28.406 079 11424.34 74.40 56812.95 88888.00 2018-03-20 13:17:28.906 079 11424.30 74.40 56813.02 88888.00 2018-03-20 13:17:29.406 079 11424.26 74.42 56813.07 88888.00 2018-03-20 13:17:29.906 079 11424.24 74.44 56813.08 88888.00 2018-03-20 13:17:30.406 079 11424.19 74.44 56813.07 88888.00 2018-03-20 13:17:30.906 079 11424.18 74.49 56813.14 88888.00 2018-03-20 13:17:31.406 079 11424.19 74.50 56813.12 88888.00 2018-03-20 13:17:31.906 079 11424.10 74.48 56813.11 88888.00 2018-03-20 13:17:32.406 079 11424.12 74.50 56813.09 88888.00 2018-03-20 13:17:33.406 079 11424.05 74.47 56813.06 88888.00 2018-03-20 13:17:33.906 079 11424.04 74.48 56812.99 88888.00 2018-03-20 13:17:34.406 079 11424.02 74.51 56813.04 88888.00 2018-03-20 13:17:34.906 079 11423.99 74.49 56813.08 88888.00 2018-03-20 13:17:35.406 079 11424.03 74.51 56813.17 88888.00 2018-03-20 13:17:35.906 079 11424.01 74.57 56813.06 88888.00 2018-03-20 13:17:36.406 079 11423.98 74.58 56813.04 88888.00 2018-03-20 13:17:36.906 079 11423.94 74.56 56812.99 88888.00 2018-03-20 13:17:37.406 079 11423.96 74.53 56812.93 88888.00 2018-03-20 13:17:37.906 079 11423.97 74.45 56812.86 88888.00 2018-03-20 13:17:38.406 079 11423.94 74.51 56812.89 88888.00 2018-03-20 13:17:38.906 079 11423.97 74.56 56812.89 88888.00 2018-03-20 13:17:39.406 079 11424.02 74.54 56812.82 88888.00 2018-03-20 13:17:39.906 079 11423.94 74.51 56812.82 88888.00 2018-03-20 13:17:40.406 079 11423.91 74.50 56812.86 88888.00 2018-03-20 13:17:40.906 079 11423.92 74.51 56812.83 88888.00 2018-03-20 13:17:41.406 079 11423.85 74.48 56812.75 88888.00 2018-03-20 13:17:41.906 079 11423.81 74.47 56812.75 88888.00 2018-03-20 13:17:42.406 079 11423.81 74.48 56812.80 88888.00 2018-03-20 13:17:42.906 079 11423.82 74.47 56812.80 88888.00 2018-03-20 13:17:43.406 079 11423.76 74.49 56812.81 88888.00 2018-03-20 13:17:43.906 079 11423.83 74.49 56812.91 88888.00 2018-03-20 13:17:44.406 079 11423.75 74.48 56812.93 88888.00 2018-03-20 13:17:44.906 079 11423.70 74.51 56812.82 88888.00 2018-03-20 13:17:45.406 079 11423.70 74.54 56812.74 88888.00 2018-03-20 13:17:45.906 079 11423.74 74.57 56812.70 88888.00 2018-03-20 13:17:46.406 079 11423.74 74.53 56812.73 88888.00 2018-03-20 13:17:46.906 079 11423.71 74.53 56812.69 88888.00 2018-03-20 13:17:47.406 079 11423.81 74.53 56812.69 88888.00 2018-03-20 13:17:47.906 079 11423.83 74.50 56812.70 88888.00 2018-03-20 13:17:48.406 079 11423.68 74.53 56812.68 88888.00 2018-03-20 13:17:48.906 079 11423.74 74.53 56812.64 88888.00 2018-03-20 13:17:49.406 079 11423.77 74.49 56812.62 88888.00 2018-03-20 13:17:49.906 079 11423.77 74.47 56812.59 88888.00 2018-03-20 13:17:50.406 079 11423.76 74.44 56812.59 88888.00 2018-03-20 13:17:50.906 079 11423.77 74.42 56812.54 88888.00 2018-03-20 13:17:51.406 079 11423.74 74.45 56812.49 88888.00 2018-03-20 13:17:51.906 079 11423.71 74.47 56812.44 88888.00 2018-03-20 13:17:52.406 079 11423.75 74.47 56812.47 88888.00 2018-03-20 13:17:52.906 079 11423.80 74.45 56812.37 88888.00 2018-03-20 13:17:53.406 079 11423.78 74.47 56812.36 88888.00 2018-03-20 13:17:53.906 079 11423.81 74.48 56812.40 88888.00 2018-03-20 13:17:54.406 079 11423.78 74.43 56812.36 88888.00 2018-03-20 13:17:54.906 079 11423.71 74.42 56812.32 88888.00 2018-03-20 13:17:55.406 079 11423.71 74.45 56812.27 88888.00 2018-03-20 13:17:55.906 079 11423.70 74.49 56812.23 88888.00 2018-03-20 13:17:56.406 079 11423.71 74.53 56812.19 88888.00 2018-03-20 13:17:56.906 079 11423.74 74.55 56812.18 88888.00 2018-03-20 13:17:57.406 079 11423.78 74.54 56812.15 88888.00 2018-03-20 13:17:57.906 079 11423.81 74.45 56812.21 88888.00 2018-03-20 13:17:58.406 079 11423.77 74.43 56812.21 88888.00 2018-03-20 13:17:58.906 079 11423.78 74.48 56812.19 88888.00 2018-03-20 13:17:59.406 079 11423.82 74.47 56812.06 88888.00 2018-03-20 13:17:59.906 079 11423.80 74.47 56812.03 88888.00 2018-03-20 13:18:00.406 079 11423.78 74.51 56812.05 88888.00 2018-03-20 13:18:00.906 079 11423.88 74.48 56812.06 88888.00 2018-03-20 13:18:01.406 079 11423.89 74.47 56812.01 88888.00 2018-03-20 13:18:01.906 079 11423.84 74.48 56811.96 88888.00 2018-03-20 13:18:02.406 079 11423.90 74.48 56811.85 88888.00 2018-03-20 13:18:02.906 079 11423.95 74.49 56811.84 88888.00 2018-03-20 13:18:03.406 079 11423.92 74.50 56811.79 88888.00 2018-03-20 13:18:03.906 079 11423.99 74.51 56811.78 88888.00 2018-03-20 13:18:04.406 079 11424.02 74.47 56811.72 88888.00 2018-03-20 13:18:04.906 079 11423.94 74.42 56811.65 88888.00 2018-03-20 13:18:05.406 079 11423.97 74.42 56811.59 88888.00 2018-03-20 13:18:05.906 079 11424.02 74.40 56811.52 88888.00 2018-03-20 13:18:06.406 079 11423.99 74.35 56811.46 88888.00 2018-03-20 13:18:06.906 079 11424.03 74.36 56811.38 88888.00 2018-03-20 13:18:07.406 079 11424.13 74.37 56811.32 88888.00 2018-03-20 13:18:07.906 079 11424.17 74.35 56811.28 88888.00 2018-03-20 13:18:08.406 079 11424.12 74.34 56811.25 88888.00 2018-03-20 13:18:08.906 079 11424.15 74.34 56811.28 88888.00 2018-03-20 13:18:09.406 079 11424.18 74.35 56811.27 88888.00 2018-03-20 13:18:09.906 079 11424.19 74.36 56811.21 88888.00 2018-03-20 13:18:10.406 079 11424.25 74.34 56811.16 88888.00 2018-03-20 13:18:10.906 079 11424.30 74.33 56811.07 88888.00 2018-03-20 13:18:11.406 079 11424.27 74.31 56811.08 88888.00 2018-03-20 13:18:11.906 079 11424.31 74.22 56811.06 88888.00 2018-03-20 13:18:12.406 079 11424.36 74.16 56810.96 88888.00 2018-03-20 13:18:12.906 079 11424.31 74.23 56810.94 88888.00 2018-03-20 13:18:13.406 079 11424.29 74.23 56810.96 88888.00 2018-03-20 13:18:13.906 079 11424.34 74.16 56810.92 88888.00 2018-03-20 13:18:14.406 079 11424.33 74.14 56810.87 88888.00 2018-03-20 13:18:14.906 079 11424.31 74.16 56810.90 88888.00 2018-03-20 13:18:15.406 079 11424.40 74.19 56810.87 88888.00 2018-03-20 13:18:15.906 079 11424.39 74.16 56810.80 88888.00 2018-03-20 13:18:16.406 079 11424.39 74.14 56810.73 88888.00 2018-03-20 13:18:16.906 079 11424.39 74.20 56810.69 88888.00 2018-03-20 13:18:17.406 079 11424.43 74.16 56810.73 88888.00 2018-03-20 13:18:17.906 079 11424.41 74.13 56810.78 88888.00 2018-03-20 13:18:18.406 079 11424.40 74.11 56810.78 88888.00 2018-03-20 13:18:18.906 079 11424.41 74.11 56810.80 88888.00 2018-03-20 13:18:19.406 079 11424.43 74.14 56810.78 88888.00 2018-03-20 13:18:19.906 079 11424.40 74.16 56810.78 88888.00 2018-03-20 13:18:20.406 079 11424.46 74.21 56810.90 88888.00 2018-03-20 13:18:20.906 079 11424.51 74.22 56810.97 88888.00 2018-03-20 13:18:21.406 079 11424.50 74.23 56811.00 88888.00 2018-03-20 13:18:21.906 079 11424.57 74.23 56811.07 88888.00 2018-03-20 13:18:22.406 079 11424.64 74.29 56811.18 88888.00 2018-03-20 13:18:22.906 079 11424.66 74.28 56811.21 88888.00 2018-03-20 13:18:23.406 079 11424.71 74.33 56811.26 88888.00 2018-03-20 13:18:23.906 079 11424.78 74.34 56811.31 88888.00 2018-03-20 13:18:24.406 079 11424.78 74.33 56811.29 88888.00 2018-03-20 13:18:24.906 079 11424.80 74.34 56811.35 88888.00 2018-03-20 13:18:25.406 079 11424.87 74.38 56811.44 88888.00 2018-03-20 13:18:25.906 079 11424.93 74.37 56811.47 88888.00 2018-03-20 13:18:26.406 079 11424.92 74.38 56811.57 88888.00 2018-03-20 13:18:26.906 079 11424.96 74.45 56811.66 88888.00 2018-03-20 13:18:27.406 079 11425.01 74.44 56811.70 88888.00 2018-03-20 13:18:27.906 079 11424.98 74.47 56811.72 88888.00 2018-03-20 13:18:28.406 079 11424.99 74.54 56811.73 88888.00 2018-03-20 13:18:28.906 079 11425.00 74.54 56811.77 88888.00 2018-03-20 13:18:29.406 079 11425.01 74.56 56811.85 88888.00 2018-03-20 13:18:29.906 079 11425.00 74.64 56811.93 88888.00 2018-03-20 13:18:30.406 079 11425.08 74.67 56811.99 88888.00 2018-03-20 13:18:30.906 079 11425.12 74.72 56812.08 88888.00 2018-03-20 13:18:31.406 079 11425.03 74.72 56812.16 88888.00 2018-03-20 13:18:31.906 079 11425.06 74.71 56812.22 88888.00 2018-03-20 13:18:32.406 079 11425.15 74.70 56812.30 88888.00 2018-03-20 13:18:32.906 079 11425.12 74.72 56812.38 88888.00 2018-03-20 13:18:33.406 079 11425.12 74.77 56812.42 88888.00 2018-03-20 13:18:33.906 079 11425.14 74.85 56812.46 88888.00 2018-03-20 13:18:34.406 079 11425.10 74.84 56812.49 88888.00 2018-03-20 13:18:34.906 079 11425.10 74.85 56812.59 88888.00 2018-03-20 13:18:35.406 079 11425.14 74.90 56812.61 88888.00 2018-03-20 13:18:35.906 079 11425.15 74.91 56812.66 88888.00 2018-03-20 13:18:36.406 079 11425.12 74.94 56812.70 88888.00 2018-03-20 13:18:36.906 079 11425.13 74.97 56812.73 88888.00 2018-03-20 13:18:37.406 079 11425.16 74.98 56812.70 88888.00 2018-03-20 13:18:37.906 079 11425.13 74.99 56812.72 88888.00 2018-03-20 13:18:38.406 079 11425.10 75.05 56812.69 88888.00 2018-03-20 13:18:38.906 079 11425.10 75.13 56812.72 88888.00 2018-03-20 13:18:39.406 079 11425.14 75.16 56812.72 88888.00 2018-03-20 13:18:39.906 079 11425.12 75.16 56812.76 88888.00 2018-03-20 13:18:40.406 079 11425.09 75.12 56812.75 88888.00 2018-03-20 13:18:40.906 079 11425.10 75.05 56812.67 88888.00 2018-03-20 13:18:41.406 079 11425.10 75.09 56812.59 88888.00 2018-03-20 13:18:41.906 079 11425.13 75.13 56812.60 88888.00 2018-03-20 13:18:42.406 079 11425.20 75.09 56812.54 88888.00 2018-03-20 13:18:42.906 079 11425.17 75.08 56812.44 88888.00 2018-03-20 13:18:43.406 079 11425.10 75.08 56812.38 88888.00 2018-03-20 13:18:43.906 079 11425.15 75.08 56812.34 88888.00 2018-03-20 13:18:44.406 079 11425.12 75.01 56812.27 88888.00 2018-03-20 13:18:44.906 079 11425.09 75.01 56812.25 88888.00 2018-03-20 13:18:45.406 079 11425.09 75.03 56812.18 88888.00 2018-03-20 13:18:46.406 079 11425.05 74.97 56812.04 88888.00 2018-03-20 13:18:46.906 079 11425.10 74.95 56811.95 88888.00 2018-03-20 13:18:47.406 079 11425.08 74.96 56811.84 88888.00 2018-03-20 13:18:47.906 079 11424.98 74.98 56811.82 88888.00 2018-03-20 13:18:48.406 079 11424.94 74.92 56811.79 88888.00 2018-03-20 13:18:48.906 079 11424.96 74.82 56811.77 88888.00 2018-03-20 13:18:49.406 079 11425.02 74.79 56811.69 88888.00 2018-03-20 13:18:49.906 079 11424.94 74.82 56811.61 88888.00 2018-03-20 13:18:50.406 079 11424.95 74.84 56811.67 88888.00 2018-03-20 13:18:50.906 079 11424.93 74.87 56811.71 88888.00 2018-03-20 13:18:51.406 079 11424.93 74.87 56811.72 88888.00 2018-03-20 13:18:51.906 079 11424.94 74.91 56811.72 88888.00 2018-03-20 13:18:52.406 079 11425.03 74.85 56811.71 88888.00 2018-03-20 13:18:52.906 079 11424.99 74.84 56811.71 88888.00 2018-03-20 13:18:53.406 079 11425.00 74.84 56811.77 88888.00 2018-03-20 13:18:53.906 079 11424.99 74.82 56811.82 88888.00 2018-03-20 13:18:54.406 079 11424.96 74.84 56811.78 88888.00 2018-03-20 13:18:54.906 079 11424.92 74.84 56811.79 88888.00 2018-03-20 13:18:55.406 079 11424.94 74.87 56811.82 88888.00 2018-03-20 13:18:55.906 079 11424.96 74.85 56811.79 88888.00 2018-03-20 13:18:56.406 079 11424.94 74.87 56811.79 88888.00 2018-03-20 13:18:56.906 079 11424.93 74.84 56811.76 88888.00 2018-03-20 13:18:57.406 079 11425.05 74.87 56811.76 88888.00 2018-03-20 13:18:57.906 079 11425.08 74.87 56811.77 88888.00 2018-03-20 13:18:58.406 079 11425.05 74.88 56811.76 88888.00 2018-03-20 13:18:58.906 079 11425.17 74.91 56811.73 88888.00 2018-03-20 13:18:59.406 079 11425.15 74.90 56811.74 88888.00 2018-03-20 13:18:59.906 079 11425.13 74.96 56811.69 88888.00 2018-03-20 13:19:00.406 079 11425.15 74.97 56811.72 88888.00 2018-03-20 13:19:00.906 079 11425.23 74.91 56811.66 88888.00 2018-03-20 13:19:01.406 079 11425.23 74.87 56811.65 88888.00 2018-03-20 13:19:01.906 079 11425.28 74.89 56811.65 88888.00 2018-03-20 13:19:02.406 079 11425.37 74.89 56811.61 88888.00 2018-03-20 13:19:02.906 079 11425.33 74.92 56811.66 88888.00 2018-03-20 13:19:03.406 079 11425.40 74.90 56811.78 88888.00 2018-03-20 13:19:03.906 079 11425.47 74.89 56811.78 88888.00 2018-03-20 13:19:04.406 079 11425.43 74.87 56811.79 88888.00 2018-03-20 13:19:04.906 079 11425.41 74.82 56811.82 88888.00 2018-03-20 13:19:05.406 079 11425.43 74.82 56811.85 88888.00 2018-03-20 13:19:05.906 079 11425.36 74.82 56811.87 88888.00 2018-03-20 13:19:06.406 079 11425.33 74.83 56811.92 88888.00 2018-03-20 13:19:06.906 079 11425.30 74.82 56811.97 88888.00 2018-03-20 13:19:07.406 079 11425.29 74.81 56812.01 88888.00 2018-03-20 13:19:07.906 079 11425.23 74.83 56812.02 88888.00 2018-03-20 13:19:08.406 079 11425.24 74.83 56812.02 88888.00 2018-03-20 13:19:08.906 079 11425.28 74.87 56812.01 88888.00 2018-03-20 13:19:09.406 079 11425.23 74.87 56811.99 88888.00 2018-03-20 13:19:09.906 079 11425.21 74.91 56812.01 88888.00 2018-03-20 13:19:10.406 079 11425.27 74.95 56811.96 88888.00 2018-03-20 13:19:10.906 079 11425.28 74.96 56811.97 88888.00 2018-03-20 13:19:11.406 079 11425.24 74.98 56811.96 88888.00 2018-03-20 13:19:11.906 079 11425.29 75.05 56812.02 88888.00 2018-03-20 13:19:12.406 079 11425.35 75.11 56812.08 88888.00 2018-03-20 13:19:12.906 079 11425.34 75.08 56812.14 88888.00 2018-03-20 13:19:13.406 079 11425.36 75.15 56812.23 88888.00 2018-03-20 13:19:13.906 079 11425.43 75.18 56812.23 88888.00 2018-03-20 13:19:14.406 079 11425.43 75.17 56812.27 88888.00 2018-03-20 13:19:14.906 079 11425.49 75.12 56812.36 88888.00 2018-03-20 13:19:15.406 079 11425.52 75.11 56812.46 88888.00 2018-03-20 13:19:15.906 079 11425.49 75.10 56812.48 88888.00 2018-03-20 13:19:16.406 079 11425.49 75.17 56812.55 88888.00 2018-03-20 13:19:16.906 079 11425.51 75.23 56812.67 88888.00 2018-03-20 13:19:17.406 079 11425.56 75.30 56812.73 88888.00 2018-03-20 13:19:17.906 079 11425.51 75.29 56812.76 88888.00 2018-03-20 13:19:18.406 079 11425.56 75.31 56812.69 88888.00 2018-03-20 13:19:18.906 079 11425.52 75.37 56812.69 88888.00 2018-03-20 13:19:19.406 079 11425.49 75.36 56812.75 88888.00 2018-03-20 13:19:19.906 079 11425.56 75.38 56812.79 88888.00 2018-03-20 13:19:20.406 079 11425.55 75.38 56812.80 88888.00 2018-03-20 13:19:20.906 079 11425.59 75.40 56812.83 88888.00 2018-03-20 13:19:21.406 079 11425.62 75.43 56812.86 88888.00 2018-03-20 13:19:21.906 079 11425.59 75.40 56812.83 88888.00 2018-03-20 13:19:22.406 079 11425.63 75.42 56812.77 88888.00 2018-03-20 13:19:22.906 079 11425.56 75.42 56812.72 88888.00 2018-03-20 13:19:23.406 079 11425.56 75.43 56812.70 88888.00 2018-03-20 13:19:23.906 079 11425.59 75.45 56812.64 88888.00 2018-03-20 13:19:24.406 079 11425.57 75.51 56812.63 88888.00 2018-03-20 13:19:24.906 079 11425.51 75.57 56812.64 88888.00 2018-03-20 13:19:25.406 079 11425.58 75.57 56812.68 88888.00 2018-03-20 13:19:25.906 079 11425.56 75.52 56812.62 88888.00 2018-03-20 13:19:26.407 079 11425.49 75.51 56812.66 88888.00 2018-03-20 13:19:26.907 079 11425.47 75.53 56812.55 88888.00 2018-03-20 13:19:27.907 079 11425.52 75.40 56812.44 88888.00 2018-03-20 13:19:28.407 079 11425.58 75.42 56812.42 88888.00 2018-03-20 13:19:28.907 079 11425.62 75.45 56812.37 88888.00 2018-03-20 13:19:29.407 079 11425.64 75.45 56812.40 88888.00 2018-03-20 13:19:29.907 079 11425.68 75.45 56812.36 88888.00 2018-03-20 13:19:30.407 079 11425.78 75.49 56812.32 88888.00 2018-03-20 13:19:30.907 079 11425.79 75.52 56812.30 88888.00 2018-03-20 13:19:31.407 079 11425.80 75.59 56812.29 88888.00 2018-03-20 13:19:31.907 079 11425.84 75.59 56812.32 88888.00 2018-03-20 13:19:32.407 079 11425.90 75.53 56812.29 88888.00 2018-03-20 13:19:32.907 079 11425.89 75.50 56812.24 88888.00 2018-03-20 13:19:33.407 079 11425.93 75.53 56812.27 88888.00 2018-03-20 13:19:33.907 079 11426.00 75.51 56812.23 88888.00 2018-03-20 13:19:34.407 079 11425.99 75.45 56812.16 88888.00 2018-03-20 13:19:34.907 079 11426.01 75.44 56812.06 88888.00 2018-03-20 13:19:35.907 079 11426.07 75.40 56812.06 88888.00 2018-03-20 13:19:36.407 079 11426.05 75.42 56812.08 88888.00 2018-03-20 13:19:36.907 079 11426.14 75.46 56812.08 88888.00 2018-03-20 13:19:37.407 079 11426.21 75.52 56812.04 88888.00 2018-03-20 13:19:37.907 079 11426.24 75.45 56811.99 88888.00 2018-03-20 13:19:38.407 079 11426.28 75.37 56811.93 88888.00 2018-03-20 13:19:38.907 079 11426.31 75.37 56811.95 88888.00 2018-03-20 13:19:39.407 079 11426.27 75.35 56811.90 88888.00 2018-03-20 13:19:39.907 079 11426.31 75.36 56811.90 88888.00 2018-03-20 13:19:40.407 079 11426.37 75.40 56811.92 88888.00 2018-03-20 13:19:40.907 079 11426.33 75.38 56811.95 88888.00 2018-03-20 13:19:41.407 079 11426.32 75.36 56811.98 88888.00 2018-03-20 13:19:41.907 079 11426.37 75.38 56811.99 88888.00 2018-03-20 13:19:42.407 079 11426.35 75.37 56812.02 88888.00 2018-03-20 13:19:42.907 079 11426.42 75.35 56812.02 88888.00 2018-03-20 13:19:43.407 079 11426.51 75.37 56812.04 88888.00 2018-03-20 13:19:43.907 079 11426.59 75.37 56812.02 88888.00 2018-03-20 13:19:44.407 079 11426.61 75.32 56811.99 88888.00 2018-03-20 13:19:44.907 079 11426.65 75.37 56811.98 88888.00 2018-03-20 13:19:45.407 079 11426.70 75.32 56811.98 88888.00 2018-03-20 13:19:45.907 079 11426.73 75.32 56812.04 88888.00 2018-03-20 13:19:46.407 079 11426.73 75.37 56812.08 88888.00 2018-03-20 13:19:46.907 079 11426.80 75.36 56812.03 88888.00 2018-03-20 13:19:47.407 079 11426.82 75.32 56812.08 88888.00 2018-03-20 13:19:47.907 079 11426.84 75.37 56812.11 88888.00 2018-03-20 13:19:48.407 079 11426.86 75.39 56812.19 88888.00 2018-03-20 13:19:48.907 079 11426.88 75.33 56812.22 88888.00 2018-03-20 13:19:49.407 079 11426.90 75.31 56812.23 88888.00 2018-03-20 13:19:49.907 079 11426.88 75.35 56812.29 88888.00 2018-03-20 13:19:50.407 079 11426.97 75.33 56812.31 88888.00 2018-03-20 13:19:50.907 079 11426.94 75.32 56812.35 88888.00 2018-03-20 13:19:51.407 079 11426.89 75.38 56812.35 88888.00 2018-03-20 13:19:51.907 079 11426.90 75.43 56812.41 88888.00 2018-03-20 13:19:52.407 079 11426.84 75.39 56812.41 88888.00 2018-03-20 13:19:52.907 079 11426.79 75.35 56812.41 88888.00 2018-03-20 13:19:53.407 079 11426.84 75.25 56812.38 88888.00 2018-03-20 13:19:53.907 079 11426.88 75.22 56812.46 88888.00 2018-03-20 13:19:54.407 079 11426.87 75.18 56812.48 88888.00 2018-03-20 13:19:54.907 079 11426.89 75.18 56812.51 88888.00 2018-03-20 13:19:55.407 079 11426.96 75.19 56812.49 88888.00 2018-03-20 13:19:55.907 079 11426.91 75.23 56812.47 88888.00 2018-03-20 13:19:56.407 079 11426.94 75.23 56812.43 88888.00 2018-03-20 13:19:56.907 079 11427.00 75.16 56812.49 88888.00 2018-03-20 13:19:57.407 079 11427.01 75.03 56812.55 88888.00 2018-03-20 13:19:57.907 079 11426.96 74.89 56812.56 88888.00 2018-03-20 13:19:58.407 079 11427.02 74.82 56812.60 88888.00 2018-03-20 13:19:59.407 079 11427.01 74.75 56812.67 88888.00 2018-03-20 13:19:59.907 079 11427.05 74.75 56812.69 88888.00 2018-03-20 13:20:00.407 079 11427.12 74.74 56812.67 88888.00 2018-03-20 13:20:00.907 079 11427.07 74.68 56812.66 88888.00 2018-03-20 13:20:01.407 079 11427.08 74.64 56812.69 88888.00 2018-03-20 13:20:01.907 079 11427.14 74.61 56812.70 88888.00 2018-03-20 13:20:02.407 079 11427.09 74.58 56812.70 88888.00 2018-03-20 13:20:02.907 079 11427.07 74.55 56812.70 88888.00 2018-03-20 13:20:03.407 079 11427.12 74.53 56812.72 88888.00 2018-03-20 13:20:03.907 079 11427.14 74.51 56812.69 88888.00 2018-03-20 13:20:04.407 079 11427.10 74.50 56812.64 88888.00 2018-03-20 13:20:04.907 079 11427.12 74.45 56812.63 88888.00 2018-03-20 13:20:05.407 079 11427.17 74.42 56812.63 88888.00 2018-03-20 13:20:05.907 079 11427.12 74.36 56812.54 88888.00 2018-03-20 13:20:06.407 079 11427.17 74.33 56812.49 88888.00 2018-03-20 13:20:06.907 079 11427.24 74.31 56812.42 88888.00 2018-03-20 13:20:07.407 079 11427.25 74.21 56812.38 88888.00 2018-03-20 13:20:07.907 079 11427.24 74.17 56812.38 88888.00 2018-03-20 13:20:08.407 079 11427.28 74.23 56812.32 88888.00 2018-03-20 13:20:08.907 079 11427.30 74.23 56812.29 88888.00 2018-03-20 13:20:09.407 079 11427.28 74.20 56812.32 88888.00 2018-03-20 13:20:09.907 079 11427.30 74.15 56812.25 88888.00 2018-03-20 13:20:10.407 079 11427.36 74.11 56812.21 88888.00 2018-03-20 13:20:10.907 079 11427.35 74.08 56812.22 88888.00 2018-03-20 13:20:11.407 079 11427.37 74.11 56812.19 88888.00 2018-03-20 13:20:11.907 079 11427.39 74.10 56812.17 88888.00 2018-03-20 13:20:12.407 079 11427.33 74.06 56812.09 88888.00 2018-03-20 13:20:12.907 079 11427.40 74.06 56812.10 88888.00 2018-03-20 13:20:13.407 079 11427.44 74.09 56812.14 88888.00 2018-03-20 13:20:13.907 079 11427.45 74.09 56812.08 88888.00 2018-03-20 13:20:14.407 079 11427.44 74.02 56812.05 88888.00 2018-03-20 13:20:14.907 079 11427.49 74.02 56812.04 88888.00 2018-03-20 13:20:15.407 079 11427.57 74.02 56811.95 88888.00 2018-03-20 13:20:15.907 079 11427.52 74.10 56811.95 88888.00 2018-03-20 13:20:16.407 079 11427.50 74.13 56811.95 88888.00 2018-03-20 13:20:16.907 079 11427.50 74.07 56811.93 88888.00 2018-03-20 13:20:17.407 079 11427.46 74.03 56811.97 88888.00 2018-03-20 13:20:17.907 079 11427.49 74.04 56811.97 88888.00 2018-03-20 13:20:18.407 079 11427.52 74.04 56811.98 88888.00 2018-03-20 13:20:18.907 079 11427.52 74.00 56811.96 88888.00 2018-03-20 13:20:19.407 079 11427.54 73.95 56811.97 88888.00 2018-03-20 13:20:19.907 079 11427.54 73.96 56811.96 88888.00 2018-03-20 13:20:20.407 079 11427.60 73.99 56811.95 88888.00 2018-03-20 13:20:20.907 079 11427.54 74.00 56811.98 88888.00 2018-03-20 13:20:21.407 079 11427.49 74.02 56812.01 88888.00 2018-03-20 13:20:21.907 079 11427.56 73.93 56811.95 88888.00 2018-03-20 13:20:22.407 079 11427.52 73.85 56811.90 88888.00 2018-03-20 13:20:22.907 079 11427.54 73.85 56811.96 88888.00 2018-03-20 13:20:23.407 079 11427.52 73.87 56811.99 88888.00 2018-03-20 13:20:23.907 079 11427.56 73.86 56811.95 88888.00 2018-03-20 13:20:24.407 079 11427.54 73.79 56811.98 88888.00 2018-03-20 13:20:24.907 079 11427.56 73.81 56812.02 88888.00 2018-03-20 13:20:25.407 079 11427.64 73.85 56812.03 88888.00 2018-03-20 13:20:25.907 079 11427.64 73.83 56812.04 88888.00 2018-03-20 13:20:26.407 079 11427.59 73.86 56812.05 88888.00 2018-03-20 13:20:26.907 079 11427.62 73.88 56812.10 88888.00 2018-03-20 13:20:27.407 079 11427.64 73.90 56812.14 88888.00 2018-03-20 13:20:27.907 079 11427.66 73.93 56812.10 88888.00 2018-03-20 13:20:28.407 079 11427.76 73.95 56812.10 88888.00 2018-03-20 13:20:28.907 079 11427.84 73.95 56812.08 88888.00 2018-03-20 13:20:29.407 079 11427.77 73.96 56812.01 88888.00 2018-03-20 13:20:29.907 079 11427.74 73.92 56812.02 88888.00 2018-03-20 13:20:31.407 079 11427.66 73.77 56811.95 88888.00 2018-03-20 13:20:31.907 079 11427.67 73.80 56811.91 88888.00 2018-03-20 13:20:32.407 079 11427.67 73.77 56811.82 88888.00 2018-03-20 13:20:32.907 079 11427.58 73.75 56811.77 88888.00 2018-03-20 13:20:33.407 079 11427.60 73.76 56811.72 88888.00 2018-03-20 13:20:33.907 079 11427.65 73.74 56811.71 88888.00 2018-03-20 13:20:34.407 079 11427.63 73.72 56811.63 88888.00 2018-03-20 13:20:34.907 079 11427.65 73.73 56811.65 88888.00 2018-03-20 13:20:35.407 079 11427.63 73.60 56811.57 88888.00 2018-03-20 13:20:35.907 079 11427.60 73.53 56811.45 88888.00 2018-03-20 13:20:36.407 079 11427.56 73.53 56811.37 88888.00 2018-03-20 13:20:36.907 079 11427.59 73.47 56811.41 88888.00 2018-03-20 13:20:37.407 079 11427.64 73.48 56811.37 88888.00 2018-03-20 13:20:37.907 079 11427.66 73.46 56811.26 88888.00 2018-03-20 13:20:38.407 079 11427.70 73.48 56811.19 88888.00 2018-03-20 13:20:38.907 079 11427.76 73.47 56811.15 88888.00 2018-03-20 13:20:39.407 079 11427.76 73.43 56811.19 88888.00 2018-03-20 13:20:39.907 079 11427.80 73.39 56811.13 88888.00 2018-03-20 13:20:40.907 079 11427.80 73.28 56811.13 88888.00 2018-03-20 13:20:41.407 079 11427.79 73.36 56811.09 88888.00 2018-03-20 13:20:41.907 079 11427.84 73.36 56811.02 88888.00 2018-03-20 13:20:42.407 079 11427.85 73.38 56811.01 88888.00 2018-03-20 13:20:42.907 079 11427.84 73.36 56811.05 88888.00 2018-03-20 13:20:43.407 079 11427.83 73.36 56811.07 88888.00 2018-03-20 13:20:43.907 079 11427.84 73.33 56811.03 88888.00 2018-03-20 13:20:44.407 079 11427.83 73.31 56810.95 88888.00 2018-03-20 13:20:44.907 079 11427.86 73.24 56810.88 88888.00 2018-03-20 13:20:45.407 079 11427.85 73.19 56810.80 88888.00 2018-03-20 13:20:45.907 079 11427.80 73.17 56810.74 88888.00 2018-03-20 13:20:46.407 079 11427.83 73.15 56810.71 88888.00 2018-03-20 13:20:46.907 079 11427.86 73.12 56810.67 88888.00 2018-03-20 13:20:47.407 079 11427.81 73.07 56810.65 88888.00 2018-03-20 13:20:47.907 079 11427.69 73.06 56810.58 88888.00 2018-03-20 13:20:48.407 079 11427.72 73.09 56810.52 88888.00 2018-03-20 13:20:48.907 079 11427.83 73.09 56810.39 88888.00 2018-03-20 13:20:49.407 079 11427.76 73.02 56810.33 88888.00 2018-03-20 13:20:49.907 079 11427.78 72.98 56810.20 88888.00 2018-03-20 13:20:50.407 079 11427.78 72.94 56810.18 88888.00 2018-03-20 13:20:50.907 079 11427.74 72.91 56810.15 88888.00 2018-03-20 13:20:51.407 079 11427.72 72.91 56810.12 88888.00 2018-03-20 13:20:51.907 079 11427.77 72.87 56810.05 88888.00 2018-03-20 13:20:52.407 079 11427.80 72.80 56809.96 88888.00 2018-03-20 13:20:52.907 079 11427.74 72.74 56809.86 88888.00 2018-03-20 13:20:53.407 079 11427.74 72.71 56809.79 88888.00 2018-03-20 13:20:53.907 079 11427.73 72.66 56809.74 88888.00 2018-03-20 13:20:54.407 079 11427.67 72.63 56809.66 88888.00 2018-03-20 13:20:54.907 079 11427.65 72.59 56809.67 88888.00 2018-03-20 13:20:55.407 079 11427.65 72.56 56809.64 88888.00 2018-03-20 13:20:55.907 079 11427.63 72.52 56809.60 88888.00 2018-03-20 13:20:56.407 079 11427.56 72.46 56809.54 88888.00 2018-03-20 13:20:56.907 079 11427.57 72.37 56809.41 88888.00 2018-03-20 13:20:57.407 079 11427.54 72.31 56809.34 88888.00 2018-03-20 13:20:57.907 079 11427.47 72.20 56809.30 88888.00 2018-03-20 13:20:58.407 079 11427.45 72.13 56809.29 88888.00 2018-03-20 13:20:58.907 079 11427.49 72.09 56809.26 88888.00 2018-03-20 13:20:59.407 079 11427.45 72.03 56809.21 88888.00 2018-03-20 13:20:59.907 079 11427.51 72.00 56809.09 88888.00 2018-03-20 13:21:00.407 079 11427.51 71.98 56809.03 88888.00 2018-03-20 13:21:00.907 079 11427.49 71.96 56809.07 88888.00 2018-03-20 13:21:01.407 079 11427.38 71.90 56808.98 88888.00 2018-03-20 13:21:01.907 079 11427.44 71.86 56808.89 88888.00 2018-03-20 13:21:02.407 079 11427.46 71.84 56808.81 88888.00 2018-03-20 13:21:02.907 079 11427.37 71.82 56808.74 88888.00 2018-03-20 13:21:03.407 079 11427.39 71.79 56808.71 88888.00 2018-03-20 13:21:03.907 079 11427.43 71.72 56808.65 88888.00 2018-03-20 13:21:04.407 079 11427.37 71.77 56808.64 88888.00 2018-03-20 13:21:04.907 079 11427.30 71.75 56808.64 88888.00 2018-03-20 13:21:05.407 079 11427.33 71.69 56808.57 88888.00 2018-03-20 13:21:05.907 079 11427.37 71.64 56808.52 88888.00 2018-03-20 13:21:06.407 079 11427.28 71.62 56808.52 88888.00 2018-03-20 13:21:06.907 079 11427.33 71.57 56808.53 88888.00 2018-03-20 13:21:07.407 079 11427.33 71.51 56808.55 88888.00 2018-03-20 13:21:07.907 079 11427.24 71.48 56808.49 88888.00 2018-03-20 13:21:08.407 079 11427.25 71.45 56808.45 88888.00 2018-03-20 13:21:08.907 079 11427.22 71.43 56808.48 88888.00 2018-03-20 13:21:09.407 079 11427.18 71.41 56808.48 88888.00 2018-03-20 13:21:09.907 079 11427.22 71.38 56808.48 88888.00 2018-03-20 13:21:10.407 079 11427.17 71.38 56808.49 88888.00 2018-03-20 13:21:10.907 079 11427.15 71.36 56808.46 88888.00 2018-03-20 13:21:11.407 079 11427.11 71.37 56808.46 88888.00 2018-03-20 13:21:11.907 079 11427.17 71.38 56808.48 88888.00 2018-03-20 13:21:12.407 079 11427.12 71.32 56808.50 88888.00 2018-03-20 13:21:12.907 079 11427.04 71.32 56808.48 88888.00 2018-03-20 13:21:13.407 079 11427.09 71.34 56808.55 88888.00 2018-03-20 13:21:13.907 079 11427.14 71.34 56808.56 88888.00 2018-03-20 13:21:14.407 079 11427.09 71.29 56808.58 88888.00 2018-03-20 13:21:14.907 079 11427.02 71.29 56808.64 88888.00 2018-03-20 13:21:15.407 079 11427.02 71.34 56808.63 88888.00 2018-03-20 13:21:15.907 079 11426.97 71.30 56808.59 88888.00 2018-03-20 13:21:16.407 079 11426.90 71.31 56808.62 88888.00 2018-03-20 13:21:16.907 079 11426.90 71.34 56808.63 88888.00 2018-03-20 13:21:17.407 079 11426.88 71.29 56808.62 88888.00 2018-03-20 13:21:17.907 079 11426.81 71.22 56808.61 88888.00 2018-03-20 13:21:18.407 079 11426.83 71.23 56808.59 88888.00 2018-03-20 13:21:18.907 079 11426.90 71.21 56808.51 88888.00 2018-03-20 13:21:19.407 079 11426.88 71.22 56808.55 88888.00 2018-03-20 13:21:19.907 079 11426.83 71.23 56808.61 88888.00 2018-03-20 13:21:20.407 079 11426.82 71.23 56808.66 88888.00 2018-03-20 13:21:20.907 079 11426.83 71.24 56808.78 88888.00 2018-03-20 13:21:21.407 079 11426.82 71.25 56808.75 88888.00 2018-03-20 13:21:22.408 079 11426.83 71.24 56808.78 88888.00 2018-03-20 13:21:22.908 079 11426.77 71.21 56808.76 88888.00 2018-03-20 13:21:23.408 079 11426.75 71.23 56808.76 88888.00 2018-03-20 13:21:23.908 079 11426.76 71.21 56808.72 88888.00 2018-03-20 13:21:24.408 079 11426.69 71.20 56808.69 88888.00 2018-03-20 13:21:24.908 079 11426.66 71.18 56808.69 88888.00 2018-03-20 13:21:25.408 079 11426.65 71.17 56808.64 88888.00 2018-03-20 13:21:25.908 079 11426.63 71.15 56808.63 88888.00 2018-03-20 13:21:26.408 079 11426.54 71.14 56808.63 88888.00 2018-03-20 13:21:26.908 079 11426.53 71.13 56808.59 88888.00 2018-03-20 13:21:27.408 079 11426.54 71.10 56808.53 88888.00 2018-03-20 13:21:27.908 079 11426.53 71.07 56808.53 88888.00 2018-03-20 13:21:28.408 079 11426.53 71.07 56808.51 88888.00 2018-03-20 13:21:28.908 079 11426.60 71.03 56808.44 88888.00 2018-03-20 13:21:29.408 079 11426.55 70.98 56808.43 88888.00 2018-03-20 13:21:29.908 079 11426.46 71.03 56808.39 88888.00 2018-03-20 13:21:30.408 079 11426.49 71.02 56808.38 88888.00 2018-03-20 13:21:30.908 079 11426.52 71.00 56808.34 88888.00 2018-03-20 13:21:31.408 079 11426.47 70.94 56808.29 88888.00 2018-03-20 13:21:31.908 079 11426.53 70.93 56808.21 88888.00 2018-03-20 13:21:32.408 079 11426.61 70.94 56808.24 88888.00 2018-03-20 13:21:32.908 079 11426.63 70.90 56808.26 88888.00 2018-03-20 13:21:33.408 079 11426.61 70.88 56808.16 88888.00 2018-03-20 13:21:33.908 079 11426.63 70.87 56808.10 88888.00 2018-03-20 13:21:34.408 079 11426.60 70.89 56808.06 88888.00 2018-03-20 13:21:34.908 079 11426.61 70.93 56808.04 88888.00 2018-03-20 13:21:35.408 079 11426.54 70.82 56807.93 88888.00 2018-03-20 13:21:35.908 079 11426.53 70.76 56807.87 88888.00 2018-03-20 13:21:36.408 079 11426.49 70.72 56807.86 88888.00 2018-03-20 13:21:36.908 079 11426.54 70.73 56807.79 88888.00 2018-03-20 13:21:37.408 079 11426.53 70.74 56807.68 88888.00 2018-03-20 13:21:37.908 079 11426.53 70.69 56807.67 88888.00 2018-03-20 13:21:38.408 079 11426.54 70.67 56807.59 88888.00 2018-03-20 13:21:38.908 079 11426.53 70.64 56807.59 88888.00 2018-03-20 13:21:39.408 079 11426.53 70.64 56807.50 88888.00 2018-03-20 13:21:39.908 079 11426.54 70.60 56807.40 88888.00 2018-03-20 13:21:40.408 079 11426.66 70.62 56807.40 88888.00 2018-03-20 13:21:40.908 079 11426.66 70.66 56807.37 88888.00 2018-03-20 13:21:41.408 079 11426.60 70.59 56807.33 88888.00 2018-03-20 13:21:41.908 079 11426.69 70.54 56807.30 88888.00 2018-03-20 13:21:42.408 079 11426.73 70.50 56807.25 88888.00 2018-03-20 13:21:42.908 079 11426.65 70.47 56807.24 88888.00 2018-03-20 13:21:43.408 079 11426.70 70.41 56807.27 88888.00 2018-03-20 13:21:43.908 079 11426.72 70.34 56807.23 88888.00 2018-03-20 13:21:44.408 079 11426.66 70.28 56807.23 88888.00 2018-03-20 13:21:44.908 079 11426.63 70.28 56807.21 88888.00 2018-03-20 13:21:45.408 079 11426.66 70.30 56807.17 88888.00 2018-03-20 13:21:45.908 079 11426.67 70.27 56807.17 88888.00 2018-03-20 13:21:46.408 079 11426.66 70.29 56807.16 88888.00 2018-03-20 13:21:46.908 079 11426.61 70.35 56807.17 88888.00 2018-03-20 13:21:47.408 079 11426.63 70.38 56807.17 88888.00 2018-03-20 13:21:47.908 079 11426.61 70.34 56807.20 88888.00 2018-03-20 13:21:48.408 079 11426.60 70.32 56807.21 88888.00 2018-03-20 13:21:48.908 079 11426.60 70.27 56807.25 88888.00 2018-03-20 13:21:49.408 079 11426.62 70.28 56807.30 88888.00 2018-03-20 13:21:49.908 079 11426.53 70.29 56807.29 88888.00 2018-03-20 13:21:50.408 079 11426.55 70.29 56807.23 88888.00 2018-03-20 13:21:50.908 079 11426.59 70.27 56807.24 88888.00 2018-03-20 13:21:51.408 079 11426.56 70.28 56807.28 88888.00 2018-03-20 13:21:51.908 079 11426.59 70.30 56807.28 88888.00 2018-03-20 13:21:52.408 079 11426.62 70.35 56807.35 88888.00 2018-03-20 13:21:52.908 079 11426.61 70.36 56807.37 88888.00 2018-03-20 13:21:53.908 079 11426.68 70.35 56807.46 88888.00 2018-03-20 13:21:54.408 079 11426.73 70.34 56807.47 88888.00 2018-03-20 13:21:54.908 079 11426.73 70.34 56807.50 88888.00 2018-03-20 13:21:55.408 079 11426.77 70.38 56807.49 88888.00 2018-03-20 13:21:55.908 079 11426.89 70.41 56807.56 88888.00 2018-03-20 13:21:56.408 079 11426.83 70.45 56807.65 88888.00 2018-03-20 13:21:56.908 079 11426.82 70.47 56807.69 88888.00 2018-03-20 13:21:57.408 079 11426.93 70.48 56807.68 88888.00 2018-03-20 13:21:57.908 079 11426.91 70.49 56807.72 88888.00 2018-03-20 13:21:58.408 079 11427.02 70.55 56807.73 88888.00 2018-03-20 13:21:58.908 079 11427.07 70.57 56807.75 88888.00 2018-03-20 13:21:59.408 079 11427.03 70.54 56807.80 88888.00 2018-03-20 13:21:59.908 079 11427.01 70.57 56807.88 88888.00 2018-03-20 13:22:00.408 079 11427.08 70.63 56807.93 88888.00 2018-03-20 13:22:00.908 079 11427.08 70.63 56807.94 88888.00 2018-03-20 13:22:01.408 079 11427.00 70.64 56808.01 88888.00 2018-03-20 13:22:01.908 079 11427.00 70.68 56808.02 88888.00 2018-03-20 13:22:02.408 079 11427.05 70.59 56808.04 88888.00 2018-03-20 13:22:02.908 079 11427.03 70.55 56808.06 88888.00 2018-03-20 13:22:03.408 079 11427.02 70.57 56808.16 88888.00 2018-03-20 13:22:03.908 079 11427.01 70.63 56808.19 88888.00 2018-03-20 13:22:04.408 079 11427.07 70.62 56808.29 88888.00 2018-03-20 13:22:04.908 079 11427.07 70.68 56808.33 88888.00 2018-03-20 13:22:05.408 079 11427.17 70.80 56808.43 88888.00 2018-03-20 13:22:05.908 079 11427.18 70.79 56808.51 88888.00 2018-03-20 13:22:06.408 079 11427.17 70.72 56808.55 88888.00 2018-03-20 13:22:06.908 079 11427.21 70.79 56808.61 88888.00 2018-03-20 13:22:07.408 079 11427.26 70.80 56808.64 88888.00 2018-03-20 13:22:07.908 079 11427.25 70.77 56808.74 88888.00 2018-03-20 13:22:08.408 079 11427.28 70.82 56808.87 88888.00 2018-03-20 13:22:08.908 079 11427.37 70.82 56808.88 88888.00 2018-03-20 13:22:09.408 079 11427.37 70.82 56808.95 88888.00 2018-03-20 13:22:09.908 079 11427.33 70.80 56809.03 88888.00 2018-03-20 13:22:10.408 079 11427.32 70.84 56809.15 88888.00 2018-03-20 13:22:10.908 079 11427.40 70.86 56809.22 88888.00 2018-03-20 13:22:11.408 079 11427.33 70.87 56809.29 88888.00 2018-03-20 13:22:11.908 079 11427.33 70.95 56809.38 88888.00 2018-03-20 13:22:12.408 079 11427.40 70.90 56809.38 88888.00 2018-03-20 13:22:12.908 079 11427.35 70.88 56809.41 88888.00 2018-03-20 13:22:13.408 079 11427.29 70.90 56809.53 88888.00 2018-03-20 13:22:13.908 079 11427.35 70.91 56809.60 88888.00 2018-03-20 13:22:14.408 079 11427.40 70.94 56809.67 88888.00 2018-03-20 13:22:14.908 079 11427.38 70.93 56809.66 88888.00 2018-03-20 13:22:15.408 079 11427.43 70.98 56809.70 88888.00 2018-03-20 13:22:15.908 079 11427.50 70.96 56809.68 88888.00 2018-03-20 13:22:16.408 079 11427.47 70.95 56809.71 88888.00 2018-03-20 13:22:16.908 079 11427.51 70.95 56809.61 88888.00 2018-03-20 13:22:17.408 079 11427.49 70.98 56809.58 88888.00 2018-03-20 13:22:17.908 079 11427.44 70.96 56809.59 88888.00 2018-03-20 13:22:18.408 079 11427.38 70.93 56809.58 88888.00 2018-03-20 13:22:18.908 079 11427.44 70.95 56809.58 88888.00 2018-03-20 13:22:19.408 079 11427.42 70.93 56809.61 88888.00 2018-03-20 13:22:19.908 079 11427.44 70.93 56809.58 88888.00 2018-03-20 13:22:20.408 079 11427.45 70.96 56809.54 88888.00 2018-03-20 13:22:20.908 079 11427.44 70.94 56809.49 88888.00 2018-03-20 13:22:21.408 079 11427.39 70.90 56809.53 88888.00 2018-03-20 13:22:21.908 079 11427.43 70.89 56809.58 88888.00 2018-03-20 13:22:22.408 079 11427.50 70.91 56809.60 88888.00 2018-03-20 13:22:22.908 079 11427.47 70.93 56809.54 88888.00 2018-03-20 13:22:23.408 079 11427.45 70.90 56809.55 88888.00 2018-03-20 13:22:23.908 079 11427.50 70.88 56809.54 88888.00 2018-03-20 13:22:24.408 079 11427.52 70.83 56809.51 88888.00 2018-03-20 13:22:24.908 079 11427.54 70.83 56809.48 88888.00 2018-03-20 13:22:25.408 079 11427.54 70.83 56809.51 88888.00 2018-03-20 13:22:25.908 079 11427.59 70.87 56809.54 88888.00 2018-03-20 13:22:26.408 079 11427.57 70.84 56809.59 88888.00 2018-03-20 13:22:26.908 079 11427.60 70.86 56809.56 88888.00 2018-03-20 13:22:27.408 079 11427.59 70.82 56809.58 88888.00 2018-03-20 13:22:27.908 079 11427.62 70.80 56809.53 88888.00 2018-03-20 13:22:28.408 079 11427.57 70.82 56809.58 88888.00 2018-03-20 13:22:28.908 079 11427.67 70.79 56809.60 88888.00 2018-03-20 13:22:29.408 079 11427.71 70.73 56809.64 88888.00 2018-03-20 13:22:29.908 079 11427.67 70.75 56809.62 88888.00 2018-03-20 13:22:30.408 079 11427.71 70.82 56809.67 88888.00 2018-03-20 13:22:30.908 079 11427.78 70.81 56809.71 88888.00 2018-03-20 13:22:31.408 079 11427.78 70.82 56809.74 88888.00 2018-03-20 13:22:31.908 079 11427.84 70.86 56809.80 88888.00 2018-03-20 13:22:32.408 079 11427.86 70.82 56809.83 88888.00 2018-03-20 13:22:32.908 079 11427.86 70.80 56809.85 88888.00 2018-03-20 13:22:33.408 079 11427.99 70.82 56809.84 88888.00 2018-03-20 13:22:33.908 079 11428.08 70.81 56809.94 88888.00 2018-03-20 13:22:34.408 079 11428.14 70.80 56810.01 88888.00 2018-03-20 13:22:35.408 079 11428.22 70.79 56810.06 88888.00 2018-03-20 13:22:35.908 079 11428.32 70.79 56810.10 88888.00 2018-03-20 13:22:36.408 079 11428.34 70.77 56810.12 88888.00 2018-03-20 13:22:36.908 079 11428.42 70.76 56810.18 88888.00 2018-03-20 13:22:37.408 079 11428.49 70.79 56810.26 88888.00 2018-03-20 13:22:37.908 079 11428.55 70.79 56810.30 88888.00 2018-03-20 13:22:38.408 079 11428.54 70.80 56810.33 88888.00 2018-03-20 13:22:38.908 079 11428.64 70.82 56810.43 88888.00 2018-03-20 13:22:39.408 079 11428.63 70.76 56810.49 88888.00 2018-03-20 13:22:39.908 079 11428.63 70.73 56810.52 88888.00 2018-03-20 13:22:40.408 079 11428.69 70.77 56810.51 88888.00 2018-03-20 13:22:40.908 079 11428.69 70.73 56810.52 88888.00 2018-03-20 13:22:41.408 079 11428.67 70.73 56810.55 88888.00 2018-03-20 13:22:41.908 079 11428.71 70.74 56810.63 88888.00 2018-03-20 13:22:42.408 079 11428.68 70.73 56810.65 88888.00 2018-03-20 13:22:42.908 079 11428.64 70.76 56810.70 88888.00 2018-03-20 13:22:43.408 079 11428.64 70.74 56810.74 88888.00 2018-03-20 13:22:43.908 079 11428.69 70.64 56810.68 88888.00 2018-03-20 13:22:44.408 079 11428.63 70.57 56810.70 88888.00 2018-03-20 13:22:44.908 079 11428.54 70.54 56810.70 88888.00 2018-03-20 13:22:45.408 079 11428.54 70.49 56810.67 88888.00 2018-03-20 13:22:45.908 079 11428.58 70.49 56810.65 88888.00 2018-03-20 13:22:46.408 079 11428.62 70.52 56810.64 88888.00 2018-03-20 13:22:46.908 079 11428.69 70.47 56810.58 88888.00 2018-03-20 13:22:47.408 079 11428.74 70.45 56810.54 88888.00 2018-03-20 13:22:47.908 079 11428.70 70.45 56810.52 88888.00 2018-03-20 13:22:48.408 079 11428.68 70.42 56810.43 88888.00 2018-03-20 13:22:48.908 079 11428.71 70.45 56810.43 88888.00 2018-03-20 13:22:49.408 079 11428.77 70.46 56810.42 88888.00 2018-03-20 13:22:49.908 079 11428.79 70.38 56810.33 88888.00 2018-03-20 13:22:50.408 079 11428.78 70.30 56810.32 88888.00 2018-03-20 13:22:50.908 079 11428.89 70.20 56810.25 88888.00 2018-03-20 13:22:51.408 079 11428.92 70.22 56810.19 88888.00 2018-03-20 13:22:51.908 079 11428.92 70.22 56810.24 88888.00 2018-03-20 13:22:52.408 079 11429.03 70.16 56810.25 88888.00 2018-03-20 13:22:52.908 079 11429.01 70.13 56810.20 88888.00 2018-03-20 13:22:53.408 079 11428.99 70.13 56810.20 88888.00 2018-03-20 13:22:53.908 079 11429.08 70.11 56810.20 88888.00 2018-03-20 13:22:54.408 079 11429.09 70.09 56810.24 88888.00 2018-03-20 13:22:54.908 079 11429.04 70.18 56810.17 88888.00 2018-03-20 13:22:55.408 079 11429.09 70.25 56810.15 88888.00 2018-03-20 13:22:55.908 079 11429.09 70.20 56810.13 88888.00 2018-03-20 13:22:56.408 079 11429.05 70.20 56810.13 88888.00 2018-03-20 13:22:56.908 079 11429.06 70.18 56810.18 88888.00 2018-03-20 13:22:57.408 079 11429.12 70.14 56810.20 88888.00 2018-03-20 13:22:57.908 079 11429.05 70.19 56810.17 88888.00 2018-03-20 13:22:58.408 079 11428.97 70.22 56810.23 88888.00 2018-03-20 13:22:58.908 079 11429.03 70.20 56810.29 88888.00 2018-03-20 13:22:59.408 079 11429.08 70.18 56810.32 88888.00 2018-03-20 13:22:59.908 079 11429.01 70.14 56810.36 88888.00 2018-03-20 13:23:00.408 079 11428.97 70.16 56810.37 88888.00 2018-03-20 13:23:00.908 079 11428.98 70.19 56810.39 88888.00 2018-03-20 13:23:01.408 079 11428.93 70.16 56810.49 88888.00 2018-03-20 13:23:01.908 079 11429.01 70.19 56810.45 88888.00 2018-03-20 13:23:02.408 079 11429.05 70.19 56810.48 88888.00 2018-03-20 13:23:02.908 079 11428.99 70.18 56810.51 88888.00 2018-03-20 13:23:03.408 079 11429.01 70.19 56810.52 88888.00 2018-03-20 13:23:03.908 079 11429.09 70.15 56810.55 88888.00 2018-03-20 13:23:04.408 079 11429.11 70.16 56810.55 88888.00 2018-03-20 13:23:04.908 079 11429.16 70.19 56810.55 88888.00 2018-03-20 13:23:05.408 079 11429.13 70.16 56810.60 88888.00 2018-03-20 13:23:05.908 079 11429.16 70.20 56810.58 88888.00 2018-03-20 13:23:06.908 079 11429.18 70.16 56810.63 88888.00 2018-03-20 13:23:07.408 079 11429.29 70.18 56810.64 88888.00 2018-03-20 13:23:07.908 079 11429.27 70.19 56810.73 88888.00 2018-03-20 13:23:08.408 079 11429.30 70.27 56810.77 88888.00 2018-03-20 13:23:08.908 079 11429.36 70.30 56810.84 88888.00 2018-03-20 13:23:09.408 079 11429.37 70.29 56810.88 88888.00 2018-03-20 13:23:09.908 079 11429.39 70.29 56810.92 88888.00 2018-03-20 13:23:10.408 079 11429.40 70.34 56811.05 88888.00 2018-03-20 13:23:10.908 079 11429.47 70.36 56811.08 88888.00 2018-03-20 13:23:11.408 079 11429.51 70.42 56811.08 88888.00 2018-03-20 13:23:11.909 079 11429.54 70.43 56811.15 88888.00 2018-03-20 13:23:12.409 079 11429.53 70.43 56811.19 88888.00 2018-03-20 13:23:12.909 079 11429.54 70.47 56811.22 88888.00 2018-03-20 13:23:13.409 079 11429.62 70.48 56811.32 88888.00 2018-03-20 13:23:13.909 079 11429.75 70.52 56811.38 88888.00 2018-03-20 13:23:14.909 079 11429.74 70.56 56811.47 88888.00 2018-03-20 13:23:15.409 079 11429.62 70.59 56811.54 88888.00 2018-03-20 13:23:15.909 079 11429.67 70.59 56811.60 88888.00 2018-03-20 13:23:16.409 079 11429.72 70.61 56811.64 88888.00 2018-03-20 13:23:16.909 079 11429.73 70.62 56811.66 88888.00 2018-03-20 13:23:17.409 079 11429.78 70.67 56811.71 88888.00 2018-03-20 13:23:17.909 079 11429.72 70.67 56811.72 88888.00 2018-03-20 13:23:18.409 079 11429.55 70.70 56811.76 88888.00 2018-03-20 13:23:18.909 079 11429.61 70.77 56811.82 88888.00 2018-03-20 13:23:19.409 079 11429.65 70.74 56811.83 88888.00 2018-03-20 13:23:19.909 079 11429.59 70.75 56811.86 88888.00 2018-03-20 13:23:20.409 079 11429.65 70.79 56811.89 88888.00 2018-03-20 13:23:20.909 079 11429.66 70.76 56811.92 88888.00 2018-03-20 13:23:21.409 079 11429.61 70.76 56811.95 88888.00 2018-03-20 13:23:21.909 079 11429.68 70.83 56811.92 88888.00 2018-03-20 13:23:22.409 079 11429.73 70.89 56811.95 88888.00 2018-03-20 13:23:22.909 079 11429.75 70.93 56811.97 88888.00 2018-03-20 13:23:23.409 079 11429.76 70.95 56811.93 88888.00 2018-03-20 13:23:23.909 079 11429.85 70.93 56811.93 88888.00 2018-03-20 13:23:24.409 079 11429.90 70.89 56811.99 88888.00 2018-03-20 13:23:24.909 079 11429.87 70.90 56812.02 88888.00 2018-03-20 13:23:25.409 079 11430.00 70.98 56812.02 88888.00 2018-03-20 13:23:25.909 079 11430.09 70.97 56812.02 88888.00 2018-03-20 13:23:26.409 079 11430.06 70.96 56812.03 88888.00 2018-03-20 13:23:26.909 079 11430.04 71.02 56811.99 88888.00 2018-03-20 13:23:27.409 079 11430.11 71.06 56811.98 88888.00 2018-03-20 13:23:27.909 079 11430.09 71.06 56812.05 88888.00 2018-03-20 13:23:28.409 079 11430.10 71.08 56812.11 88888.00 2018-03-20 13:23:28.909 079 11430.13 71.13 56812.15 88888.00 2018-03-20 13:23:29.409 079 11430.03 71.13 56812.19 88888.00 2018-03-20 13:23:29.909 079 11430.01 71.13 56812.24 88888.00 2018-03-20 13:23:30.409 079 11430.02 71.20 56812.29 88888.00 2018-03-20 13:23:30.909 079 11429.99 71.23 56812.40 88888.00 2018-03-20 13:23:31.409 079 11429.93 71.25 56812.40 88888.00 2018-03-20 13:23:31.909 079 11429.92 71.28 56812.38 88888.00 2018-03-20 13:23:32.409 079 11429.94 71.30 56812.42 88888.00 2018-03-20 13:23:32.909 079 11429.92 71.30 56812.43 88888.00 2018-03-20 13:23:33.409 079 11429.95 71.32 56812.50 88888.00 2018-03-20 13:23:33.909 079 11429.95 71.32 56812.55 88888.00 2018-03-20 13:23:34.409 079 11429.95 71.31 56812.54 88888.00 2018-03-20 13:23:34.909 079 11430.07 71.30 56812.49 88888.00 2018-03-20 13:23:35.409 079 11430.11 71.32 56812.50 88888.00 2018-03-20 13:23:35.909 079 11430.11 71.32 56812.54 88888.00 2018-03-20 13:23:36.409 079 11430.08 71.32 56812.56 88888.00 2018-03-20 13:23:36.909 079 11430.21 71.34 56812.60 88888.00 2018-03-20 13:23:37.409 079 11430.25 71.36 56812.62 88888.00 2018-03-20 13:23:37.909 079 11430.27 71.34 56812.63 88888.00 2018-03-20 13:23:38.409 079 11430.28 71.37 56812.63 88888.00 2018-03-20 13:23:38.909 079 11430.36 71.41 56812.64 88888.00 2018-03-20 13:23:39.409 079 11430.34 71.42 56812.64 88888.00 2018-03-20 13:23:39.909 079 11430.36 71.42 56812.63 88888.00 2018-03-20 13:23:40.409 079 11430.42 71.43 56812.64 88888.00 2018-03-20 13:23:40.909 079 11430.44 71.43 56812.61 88888.00 2018-03-20 13:23:41.409 079 11430.41 71.44 56812.67 88888.00 2018-03-20 13:23:41.909 079 11430.41 71.48 56812.67 88888.00 2018-03-20 13:23:42.409 079 11430.37 71.48 56812.69 88888.00 2018-03-20 13:23:42.909 079 11430.36 71.48 56812.60 88888.00 2018-03-20 13:23:43.409 079 11430.35 71.52 56812.62 88888.00 2018-03-20 13:23:43.909 079 11430.43 71.61 56812.56 88888.00 2018-03-20 13:23:44.409 079 11430.42 71.59 56812.49 88888.00 2018-03-20 13:23:44.909 079 11430.40 71.59 56812.51 88888.00 2018-03-20 13:23:45.409 079 11430.41 71.58 56812.51 88888.00 2018-03-20 13:23:45.909 079 11430.42 71.54 56812.47 88888.00 2018-03-20 13:23:46.409 079 11430.37 71.56 56812.38 88888.00 2018-03-20 13:23:46.909 079 11430.42 71.58 56812.42 88888.00 2018-03-20 13:23:47.409 079 11430.47 71.61 56812.43 88888.00 2018-03-20 13:23:48.409 079 11430.47 71.63 56812.32 88888.00 2018-03-20 13:23:48.909 079 11430.44 71.59 56812.18 88888.00 2018-03-20 13:23:49.409 079 11430.36 71.62 56812.14 88888.00 2018-03-20 13:23:49.909 079 11430.38 71.66 56812.14 88888.00 2018-03-20 13:23:50.409 079 11430.45 71.68 56812.08 88888.00 2018-03-20 13:23:50.909 079 11430.38 71.71 56812.05 88888.00 2018-03-20 13:23:51.409 079 11430.43 71.75 56811.99 88888.00 2018-03-20 13:23:51.909 079 11430.44 71.75 56811.97 88888.00 2018-03-20 13:23:52.409 079 11430.41 71.70 56811.93 88888.00 2018-03-20 13:23:52.909 079 11430.36 71.70 56811.87 88888.00 2018-03-20 13:23:53.409 079 11430.37 71.68 56811.89 88888.00 2018-03-20 13:23:53.909 079 11430.34 71.66 56811.84 88888.00 2018-03-20 13:23:54.409 079 11430.33 71.69 56811.79 88888.00 2018-03-20 13:23:54.909 079 11430.35 71.68 56811.77 88888.00 2018-03-20 13:23:55.409 079 11430.37 71.62 56811.76 88888.00 2018-03-20 13:23:55.909 079 11430.35 71.65 56811.71 88888.00 2018-03-20 13:23:56.409 079 11430.28 71.65 56811.72 88888.00 2018-03-20 13:23:56.909 079 11430.29 71.68 56811.67 88888.00 2018-03-20 13:23:57.409 079 11430.38 71.65 56811.64 88888.00 2018-03-20 13:23:57.909 079 11430.35 71.62 56811.60 88888.00 2018-03-20 13:23:58.409 079 11430.35 71.65 56811.54 88888.00 2018-03-20 13:23:58.909 079 11430.37 71.69 56811.50 88888.00 2018-03-20 13:23:59.409 079 11430.35 71.66 56811.51 88888.00 2018-03-20 13:23:59.909 079 11430.38 71.69 56811.45 88888.00 2018-03-20 13:24:00.409 079 11430.47 71.71 56811.40 88888.00 2018-03-20 13:24:00.909 079 11430.42 71.69 56811.37 88888.00 2018-03-20 13:24:01.409 079 11430.37 71.70 56811.37 88888.00 2018-03-20 13:24:01.909 079 11430.45 71.70 56811.34 88888.00 2018-03-20 13:24:02.409 079 11430.47 71.66 56811.29 88888.00 2018-03-20 13:24:02.909 079 11430.45 71.69 56811.29 88888.00 2018-03-20 13:24:03.409 079 11430.50 71.77 56811.28 88888.00 2018-03-20 13:24:03.909 079 11430.52 71.83 56811.34 88888.00 2018-03-20 13:24:04.409 079 11430.55 71.78 56811.35 88888.00 2018-03-20 13:24:04.909 079 11430.55 71.72 56811.37 88888.00 2018-03-20 13:24:05.409 079 11430.62 71.77 56811.38 88888.00 2018-03-20 13:24:05.909 079 11430.63 71.82 56811.39 88888.00 2018-03-20 13:24:06.409 079 11430.65 71.82 56811.33 88888.00 2018-03-20 13:24:06.909 079 11430.77 71.85 56811.33 88888.00 2018-03-20 13:24:07.409 079 11430.83 71.84 56811.29 88888.00 2018-03-20 13:24:07.909 079 11430.83 71.88 56811.32 88888.00 2018-03-20 13:24:08.409 079 11430.91 71.88 56811.29 88888.00 2018-03-20 13:24:08.909 079 11430.96 71.89 56811.28 88888.00 2018-03-20 13:24:09.409 079 11431.01 71.92 56811.25 88888.00 2018-03-20 13:24:09.909 079 11431.08 71.90 56811.27 88888.00 2018-03-20 13:24:10.409 079 11431.11 71.91 56811.35 88888.00 2018-03-20 13:24:10.909 079 11431.14 71.97 56811.39 88888.00 2018-03-20 13:24:11.409 079 11431.13 72.03 56811.40 88888.00 2018-03-20 13:24:11.909 079 11431.21 72.05 56811.40 88888.00 2018-03-20 13:24:12.409 079 11431.18 72.06 56811.46 88888.00 2018-03-20 13:24:12.909 079 11431.10 72.10 56811.54 88888.00 2018-03-20 13:24:13.409 079 11431.20 72.11 56811.57 88888.00 2018-03-20 13:24:13.909 079 11431.24 72.13 56811.59 88888.00 2018-03-20 13:24:14.409 079 11431.31 72.09 56811.66 88888.00 2018-03-20 13:24:14.909 079 11431.35 72.18 56811.71 88888.00 2018-03-20 13:24:15.409 079 11431.34 72.18 56811.70 88888.00 2018-03-20 13:24:15.909 079 11431.31 72.13 56811.67 88888.00 2018-03-20 13:24:16.409 079 11431.31 72.16 56811.69 88888.00 2018-03-20 13:24:16.909 079 11431.31 72.18 56811.76 88888.00 2018-03-20 13:24:17.409 079 11431.26 72.17 56811.77 88888.00 2018-03-20 13:24:17.909 079 11431.20 72.23 56811.85 88888.00 2018-03-20 13:24:18.409 079 11431.27 72.26 56811.91 88888.00 2018-03-20 13:24:18.909 079 11431.22 72.27 56811.95 88888.00 2018-03-20 13:24:19.409 079 11431.20 72.30 56811.95 88888.00 2018-03-20 13:24:19.909 079 11431.21 72.33 56812.09 88888.00 2018-03-20 13:24:20.409 079 11431.14 72.33 56812.16 88888.00 2018-03-20 13:24:20.909 079 11431.05 72.32 56812.19 88888.00 2018-03-20 13:24:21.409 079 11431.10 72.37 56812.28 88888.00 2018-03-20 13:24:21.909 079 11431.08 72.39 56812.30 88888.00 2018-03-20 13:24:22.409 079 11430.98 72.40 56812.32 88888.00 2018-03-20 13:24:22.909 079 11430.91 72.44 56812.34 88888.00 2018-03-20 13:24:23.409 079 11430.98 72.44 56812.43 88888.00 2018-03-20 13:24:23.909 079 11430.96 72.46 56812.44 88888.00 2018-03-20 13:24:24.409 079 11430.93 72.46 56812.47 88888.00 2018-03-20 13:24:24.909 079 11430.96 72.51 56812.50 88888.00 2018-03-20 13:24:25.409 079 11430.90 72.50 56812.56 88888.00 2018-03-20 13:24:25.909 079 11430.85 72.57 56812.61 88888.00 2018-03-20 13:24:26.409 079 11430.84 72.63 56812.63 88888.00 2018-03-20 13:24:26.909 079 11430.89 72.64 56812.67 88888.00 2018-03-20 13:24:27.409 079 11430.86 72.61 56812.67 88888.00 2018-03-20 13:24:27.909 079 11430.84 72.65 56812.67 88888.00 2018-03-20 13:24:28.409 079 11430.86 72.68 56812.63 88888.00 2018-03-20 13:24:28.909 079 11430.85 72.64 56812.64 88888.00 2018-03-20 13:24:29.909 079 11430.84 72.65 56812.73 88888.00 2018-03-20 13:24:30.409 079 11430.91 72.70 56812.75 88888.00 2018-03-20 13:24:30.909 079 11430.86 72.74 56812.76 88888.00 2018-03-20 13:24:31.409 079 11430.83 72.79 56812.82 88888.00 2018-03-20 13:24:31.909 079 11430.85 72.78 56812.82 88888.00 2018-03-20 13:24:32.409 079 11430.79 72.75 56812.86 88888.00 2018-03-20 13:24:32.909 079 11430.78 72.74 56812.83 88888.00 2018-03-20 13:24:33.409 079 11430.77 72.80 56812.85 88888.00 2018-03-20 13:24:33.909 079 11430.76 72.78 56812.87 88888.00 2018-03-20 13:24:34.409 079 11430.69 72.77 56812.92 88888.00 2018-03-20 13:24:34.909 079 11430.75 72.77 56812.92 88888.00 2018-03-20 13:24:35.409 079 11430.73 72.74 56812.87 88888.00 2018-03-20 13:24:35.909 079 11430.69 72.74 56812.85 88888.00 2018-03-20 13:24:36.409 079 11430.76 72.75 56812.91 88888.00 2018-03-20 13:24:36.909 079 11430.84 72.73 56812.91 88888.00 2018-03-20 13:24:37.409 079 11430.79 72.73 56812.94 88888.00 2018-03-20 13:24:37.909 079 11430.79 72.74 56812.94 88888.00 2018-03-20 13:24:38.409 079 11430.84 72.73 56812.92 88888.00 2018-03-20 13:24:38.909 079 11430.79 72.74 56812.92 88888.00 2018-03-20 13:24:39.409 079 11430.83 72.73 56812.96 88888.00 2018-03-20 13:24:39.909 079 11430.93 72.72 56812.94 88888.00 2018-03-20 13:24:40.409 079 11430.90 72.66 56812.87 88888.00 2018-03-20 13:24:40.909 079 11430.83 72.63 56812.87 88888.00 2018-03-20 13:24:41.409 079 11430.93 72.64 56812.88 88888.00 2018-03-20 13:24:41.909 079 11430.94 72.61 56812.89 88888.00 2018-03-20 13:24:42.409 079 11430.94 72.60 56812.85 88888.00 2018-03-20 13:24:42.909 079 11430.96 72.61 56812.83 88888.00 2018-03-20 13:24:43.409 079 11430.93 72.56 56812.82 88888.00 2018-03-20 13:24:43.909 079 11430.87 72.54 56812.82 88888.00 2018-03-20 13:24:44.409 079 11430.89 72.54 56812.77 88888.00 2018-03-20 13:24:44.909 079 11430.96 72.54 56812.67 88888.00 2018-03-20 13:24:45.409 079 11430.97 72.52 56812.60 88888.00 2018-03-20 13:24:45.909 079 11430.98 72.47 56812.54 88888.00 2018-03-20 13:24:46.409 079 11431.01 72.46 56812.55 88888.00 2018-03-20 13:24:46.909 079 11430.99 72.45 56812.48 88888.00 2018-03-20 13:24:47.909 079 11431.00 72.58 56812.36 88888.00 2018-03-20 13:24:48.409 079 11431.05 72.58 56812.29 88888.00 2018-03-20 13:24:48.909 079 11431.07 72.54 56812.23 88888.00 2018-03-20 13:24:49.409 079 11431.06 72.54 56812.16 88888.00 2018-03-20 13:24:49.909 079 11431.07 72.57 56812.14 88888.00 2018-03-20 13:24:50.409 079 11431.01 72.56 56812.16 88888.00 2018-03-20 13:24:50.909 079 11430.99 72.60 56812.15 88888.00 2018-03-20 13:24:51.409 079 11431.06 72.63 56812.14 88888.00 2018-03-20 13:24:51.909 079 11431.04 72.60 56812.12 88888.00 2018-03-20 13:24:52.409 079 11430.93 72.53 56812.08 88888.00 2018-03-20 13:24:52.909 079 11430.98 72.54 56812.12 88888.00 2018-03-20 13:24:53.409 079 11431.03 72.58 56812.16 88888.00 2018-03-20 13:24:53.909 079 11430.94 72.56 56812.17 88888.00 2018-03-20 13:24:54.409 079 11430.94 72.57 56812.18 88888.00 2018-03-20 13:24:54.909 079 11430.99 72.60 56812.16 88888.00 2018-03-20 13:24:55.409 079 11430.98 72.59 56812.21 88888.00 2018-03-20 13:24:55.909 079 11430.93 72.63 56812.32 88888.00 2018-03-20 13:24:56.409 079 11430.93 72.64 56812.38 88888.00 2018-03-20 13:24:56.909 079 11430.86 72.65 56812.44 88888.00 2018-03-20 13:24:57.409 079 11430.90 72.68 56812.48 88888.00 2018-03-20 13:24:57.909 079 11430.96 72.68 56812.54 88888.00 2018-03-20 13:24:58.409 079 11431.00 72.65 56812.50 88888.00 2018-03-20 13:24:58.909 079 11431.04 72.65 56812.51 88888.00 2018-03-20 13:24:59.409 079 11431.10 72.66 56812.56 88888.00 2018-03-20 13:24:59.909 079 11431.12 72.68 56812.59 88888.00 2018-03-20 13:25:00.409 079 11431.06 72.72 56812.66 88888.00 2018-03-20 13:25:00.909 079 11431.08 72.73 56812.68 88888.00 2018-03-20 13:25:01.409 079 11431.05 72.75 56812.70 88888.00 2018-03-20 13:25:01.909 079 11431.03 72.78 56812.75 88888.00 2018-03-20 13:25:02.409 079 11431.04 72.80 56812.79 88888.00 2018-03-20 13:25:02.909 079 11431.06 72.80 56812.80 88888.00 2018-03-20 13:25:03.409 079 11431.07 72.78 56812.79 88888.00 2018-03-20 13:25:03.909 079 11431.01 72.80 56812.76 88888.00 2018-03-20 13:25:04.409 079 11431.00 72.87 56812.81 88888.00 2018-03-20 13:25:04.909 079 11431.00 72.92 56812.96 88888.00 2018-03-20 13:25:05.409 079 11430.94 72.95 56813.04 88888.00 2018-03-20 13:25:05.909 079 11430.94 72.93 56812.89 88888.00 2018-03-20 13:25:06.409 079 11430.93 72.99 56812.91 88888.00 2018-03-20 13:25:06.909 079 11430.89 72.99 56812.95 88888.00 2018-03-20 13:25:07.409 079 11430.91 73.02 56813.04 88888.00 2018-03-20 13:25:07.910 079 11430.93 73.06 56813.08 88888.00 2018-03-20 13:25:08.410 079 11430.92 73.05 56813.18 88888.00 2018-03-20 13:25:08.910 079 11430.84 73.13 56813.21 88888.00 2018-03-20 13:25:09.410 079 11430.84 73.20 56813.27 88888.00 2018-03-20 13:25:09.910 079 11430.83 73.22 56813.34 88888.00 2018-03-20 13:25:10.410 079 11430.79 73.27 56813.37 88888.00 2018-03-20 13:25:10.910 079 11430.78 73.29 56813.50 88888.00 2018-03-20 13:25:11.410 079 11430.92 73.31 56813.63 88888.00 2018-03-20 13:25:11.910 079 11430.86 73.35 56813.65 88888.00 2018-03-20 13:25:12.410 079 11430.84 73.38 56813.71 88888.00 2018-03-20 13:25:12.910 079 11430.82 73.41 56813.82 88888.00 2018-03-20 13:25:13.410 079 11430.80 73.40 56813.90 88888.00 2018-03-20 13:25:13.910 079 11430.73 73.41 56813.96 88888.00 2018-03-20 13:25:14.410 079 11430.75 73.45 56813.97 88888.00 2018-03-20 13:25:14.910 079 11430.71 73.46 56814.03 88888.00 2018-03-20 13:25:15.410 079 11430.68 73.48 56814.10 88888.00 2018-03-20 13:25:15.910 079 11430.69 73.58 56814.21 88888.00 2018-03-20 13:25:16.410 079 11430.66 73.55 56814.29 88888.00 2018-03-20 13:25:16.910 079 11430.59 73.56 56814.31 88888.00 2018-03-20 13:25:17.410 079 11430.62 73.54 56814.45 88888.00 2018-03-20 13:25:17.910 079 11430.58 73.58 56814.54 88888.00 2018-03-20 13:25:18.410 079 11430.52 73.56 56814.56 88888.00 2018-03-20 13:25:18.910 079 11430.57 73.59 56814.59 88888.00 2018-03-20 13:25:19.410 079 11430.59 73.67 56814.65 88888.00 2018-03-20 13:25:19.910 079 11430.50 73.69 56814.68 88888.00 2018-03-20 13:25:20.410 079 11430.45 73.72 56814.74 88888.00 2018-03-20 13:25:20.910 079 11430.52 73.73 56814.69 88888.00 2018-03-20 13:25:21.410 079 11430.52 73.76 56814.78 88888.00 2018-03-20 13:25:21.910 079 11430.49 73.77 56814.79 88888.00 2018-03-20 13:25:22.410 079 11430.48 73.75 56814.73 88888.00 2018-03-20 13:25:22.910 079 11430.50 73.73 56814.84 88888.00 2018-03-20 13:25:23.410 079 11430.50 73.80 56814.85 88888.00 2018-03-20 13:25:23.910 079 11430.40 73.86 56814.78 88888.00 2018-03-20 13:25:24.410 079 11430.40 73.82 56814.75 88888.00 2018-03-20 13:25:24.910 079 11430.36 73.85 56814.78 88888.00 2018-03-20 13:25:25.410 079 11430.31 73.86 56814.79 88888.00 2018-03-20 13:25:25.910 079 11430.30 73.90 56814.80 88888.00 2018-03-20 13:25:26.410 079 11430.29 73.87 56814.79 88888.00 2018-03-20 13:25:26.910 079 11430.21 73.86 56814.77 88888.00 2018-03-20 13:25:27.410 079 11430.17 73.88 56814.77 88888.00 2018-03-20 13:25:27.910 079 11430.15 73.90 56814.74 88888.00 2018-03-20 13:25:28.410 079 11430.03 73.89 56814.74 88888.00 2018-03-20 13:25:28.910 079 11430.04 73.89 56814.77 88888.00 2018-03-20 13:25:29.410 079 11430.03 73.92 56814.79 88888.00 2018-03-20 13:25:29.910 079 11429.83 73.89 56814.80 88888.00 2018-03-20 13:25:30.410 079 11429.92 73.89 56814.74 88888.00 2018-03-20 13:25:30.910 079 11429.97 73.93 56814.72 88888.00 2018-03-20 13:25:31.410 079 11429.90 73.92 56814.67 88888.00 2018-03-20 13:25:31.910 079 11429.88 73.92 56814.68 88888.00 2018-03-20 13:25:32.410 079 11429.94 74.06 56814.71 88888.00 2018-03-20 13:25:32.910 079 11429.95 74.10 56814.71 88888.00 2018-03-20 13:25:33.410 079 11429.82 74.07 56814.71 88888.00 2018-03-20 13:25:33.910 079 11429.76 74.07 56814.66 88888.00 2018-03-20 13:25:34.410 079 11429.81 74.04 56814.65 88888.00 2018-03-20 13:25:34.910 079 11429.73 74.00 56814.66 88888.00 2018-03-20 13:25:35.410 079 11429.65 74.07 56814.72 88888.00 2018-03-20 13:25:35.910 079 11429.64 74.03 56814.71 88888.00 2018-03-20 13:25:36.410 079 11429.65 74.00 56814.73 88888.00 2018-03-20 13:25:36.910 079 11429.59 74.04 56814.78 88888.00 2018-03-20 13:25:37.410 079 11429.51 74.04 56814.81 88888.00 2018-03-20 13:25:37.910 079 11429.47 74.07 56814.82 88888.00 2018-03-20 13:25:38.410 079 11429.47 74.07 56814.88 88888.00 2018-03-20 13:25:38.910 079 11429.46 74.09 56814.90 88888.00 2018-03-20 13:25:39.410 079 11429.41 74.10 56814.91 88888.00 2018-03-20 13:25:39.910 079 11429.36 74.04 56814.94 88888.00 2018-03-20 13:25:40.410 079 11429.29 74.04 56814.99 88888.00 2018-03-20 13:25:40.910 079 11429.34 74.08 56815.03 88888.00 2018-03-20 13:25:41.410 079 11429.30 74.11 56815.04 88888.00 2018-03-20 13:25:41.910 079 11429.27 74.11 56815.13 88888.00 2018-03-20 13:25:42.910 079 11429.25 74.21 56815.27 88888.00 2018-03-20 13:25:43.410 079 11429.25 74.19 56815.31 88888.00 2018-03-20 13:25:43.910 079 11429.27 74.22 56815.36 88888.00 2018-03-20 13:25:44.410 079 11429.29 74.24 56815.39 88888.00 2018-03-20 13:25:44.910 079 11429.29 74.24 56815.48 88888.00 2018-03-20 13:25:45.410 079 11429.27 74.28 56815.62 88888.00 2018-03-20 13:25:45.910 079 11429.26 74.30 56815.69 88888.00 2018-03-20 13:25:46.410 079 11429.20 74.29 56815.74 88888.00 2018-03-20 13:25:46.910 079 11429.19 74.28 56815.75 88888.00 2018-03-20 13:25:47.410 079 11429.24 74.30 56815.81 88888.00 2018-03-20 13:25:47.910 079 11429.20 74.33 56815.84 88888.00 2018-03-20 13:25:48.410 079 11429.15 74.31 56815.90 88888.00 2018-03-20 13:25:48.910 079 11429.17 74.33 56815.94 88888.00 2018-03-20 13:25:49.410 079 11429.13 74.36 56815.97 88888.00 2018-03-20 13:25:49.910 079 11429.11 74.41 56816.02 88888.00 2018-03-20 13:25:50.410 079 11429.15 74.43 56816.03 88888.00 2018-03-20 13:25:50.910 079 11429.16 74.44 56816.10 88888.00 2018-03-20 13:25:51.410 079 11429.17 74.40 56816.19 88888.00 2018-03-20 13:25:51.910 079 11429.12 74.37 56816.25 88888.00 2018-03-20 13:25:52.910 079 11429.20 74.33 56816.32 88888.00 2018-03-20 13:25:53.410 079 11429.17 74.37 56816.33 88888.00 2018-03-20 13:25:53.910 079 11429.20 74.42 56816.29 88888.00 2018-03-20 13:25:54.410 079 11429.20 74.42 56816.27 88888.00 2018-03-20 13:25:54.910 079 11429.17 74.40 56816.20 88888.00 2018-03-20 13:25:55.410 079 11429.18 74.42 56816.20 88888.00 2018-03-20 13:25:55.910 079 11429.27 74.43 56816.20 88888.00 2018-03-20 13:25:56.410 079 11429.22 74.40 56816.17 88888.00 2018-03-20 13:25:56.910 079 11429.16 74.40 56816.12 88888.00 2018-03-20 13:25:57.410 079 11429.16 74.37 56816.07 88888.00 2018-03-20 13:25:57.910 079 11429.12 74.36 56816.02 88888.00 2018-03-20 13:25:58.410 079 11429.12 74.34 56816.00 88888.00 2018-03-20 13:25:58.910 079 11429.16 74.30 56815.96 88888.00 2018-03-20 13:25:59.410 079 11429.05 74.23 56815.87 88888.00 2018-03-20 13:25:59.910 079 11428.97 74.24 56815.83 88888.00 2018-03-20 13:26:00.410 079 11428.97 74.30 56815.82 88888.00 2018-03-20 13:26:00.910 079 11428.95 74.26 56815.81 88888.00 2018-03-20 13:26:01.410 079 11428.91 74.17 56815.74 88888.00 2018-03-20 13:26:01.910 079 11428.91 74.15 56815.77 88888.00 2018-03-20 13:26:02.410 079 11428.93 74.14 56815.74 88888.00 2018-03-20 13:26:02.910 079 11428.88 74.14 56815.70 88888.00 2018-03-20 13:26:03.410 079 11428.86 74.14 56815.69 88888.00 2018-03-20 13:26:03.910 079 11428.96 74.19 56815.68 88888.00 2018-03-20 13:26:04.410 079 11428.93 74.16 56815.63 88888.00 2018-03-20 13:26:04.910 079 11428.89 74.20 56815.61 88888.00 2018-03-20 13:26:05.410 079 11428.93 74.20 56815.61 88888.00 2018-03-20 13:26:05.910 079 11428.98 74.15 56815.57 88888.00 2018-03-20 13:26:06.410 079 11428.96 74.17 56815.49 88888.00 2018-03-20 13:26:06.910 079 11428.95 74.16 56815.45 88888.00 2018-03-20 13:26:07.410 079 11428.97 74.14 56815.44 88888.00 2018-03-20 13:26:07.910 079 11428.91 74.13 56815.36 88888.00 2018-03-20 13:26:08.410 079 11428.99 74.14 56815.29 88888.00 2018-03-20 13:26:08.910 079 11429.09 74.14 56815.27 88888.00 2018-03-20 13:26:09.410 079 11429.11 74.08 56815.29 88888.00 2018-03-20 13:26:09.910 079 11429.08 74.10 56815.20 88888.00 2018-03-20 13:26:10.410 079 11429.13 74.19 56815.17 88888.00 2018-03-20 13:26:10.910 079 11429.20 74.23 56815.22 88888.00 2018-03-20 13:26:11.410 079 11429.17 74.22 56815.24 88888.00 2018-03-20 13:26:11.910 079 11429.25 74.28 56815.29 88888.00 2018-03-20 13:26:12.410 079 11429.27 74.33 56815.27 88888.00 2018-03-20 13:26:12.910 079 11429.24 74.27 56815.30 88888.00 2018-03-20 13:26:13.410 079 11429.25 74.31 56815.38 88888.00 2018-03-20 13:26:13.910 079 11429.25 74.34 56815.44 88888.00 2018-03-20 13:26:14.410 079 11429.20 74.35 56815.44 88888.00 2018-03-20 13:26:14.910 079 11429.20 74.36 56815.46 88888.00 2018-03-20 13:26:15.410 079 11429.27 74.42 56815.51 88888.00 2018-03-20 13:26:15.910 079 11429.29 74.45 56815.51 88888.00 2018-03-20 13:26:16.410 079 11429.25 74.44 56815.53 88888.00 2018-03-20 13:26:16.910 079 11429.25 74.43 56815.57 88888.00 2018-03-20 13:26:17.410 079 11429.29 74.42 56815.68 88888.00 2018-03-20 13:26:17.910 079 11429.24 74.41 56815.75 88888.00 2018-03-20 13:26:18.410 079 11429.24 74.44 56815.76 88888.00 2018-03-20 13:26:18.910 079 11429.24 74.49 56815.78 88888.00 2018-03-20 13:26:19.410 079 11429.20 74.50 56815.83 88888.00 2018-03-20 13:26:19.910 079 11429.22 74.53 56815.89 88888.00 2018-03-20 13:26:20.410 079 11429.19 74.58 56815.90 88888.00 2018-03-20 13:26:20.910 079 11429.18 74.57 56815.93 88888.00 2018-03-20 13:26:21.410 079 11429.15 74.63 56815.93 88888.00 2018-03-20 13:26:21.910 079 11429.18 74.71 56816.00 88888.00 2018-03-20 13:26:22.410 079 11429.20 74.72 56816.00 88888.00 2018-03-20 13:26:22.910 079 11429.22 74.75 56816.07 88888.00 2018-03-20 13:26:23.410 079 11429.19 74.70 56816.10 88888.00 2018-03-20 13:26:24.410 079 11429.19 74.78 56816.04 88888.00 2018-03-20 13:26:24.910 079 11429.19 74.90 56816.15 88888.00 2018-03-20 13:26:25.410 079 11429.20 74.89 56816.14 88888.00 2018-03-20 13:26:25.910 079 11429.13 74.89 56816.13 88888.00 2018-03-20 13:26:26.410 079 11429.11 74.87 56816.12 88888.00 2018-03-20 13:26:26.910 079 11429.13 74.90 56816.09 88888.00 2018-03-20 13:26:27.410 079 11429.18 74.95 56816.12 88888.00 2018-03-20 13:26:27.910 079 11429.08 74.97 56816.09 88888.00 2018-03-20 13:26:28.410 079 11429.09 74.99 56816.13 88888.00 2018-03-20 13:26:28.910 079 11429.12 75.01 56816.15 88888.00 2018-03-20 13:26:29.410 079 11429.10 75.03 56816.14 88888.00 2018-03-20 13:26:29.910 079 11429.09 75.05 56816.19 88888.00 2018-03-20 13:26:30.410 079 11429.20 75.02 56816.20 88888.00 2018-03-20 13:26:30.910 079 11429.16 74.99 56816.22 88888.00 2018-03-20 13:26:31.410 079 11429.17 75.05 56816.21 88888.00 2018-03-20 13:26:31.910 079 11429.24 75.10 56816.25 88888.00 2018-03-20 13:26:32.410 079 11429.31 75.08 56816.27 88888.00 2018-03-20 13:26:32.910 079 11429.34 75.13 56816.33 88888.00 2018-03-20 13:26:33.410 079 11429.45 75.17 56816.35 88888.00 2018-03-20 13:26:33.910 079 11429.58 75.12 56816.41 88888.00 2018-03-20 13:26:34.410 079 11429.65 75.18 56816.42 88888.00 2018-03-20 13:26:34.910 079 11429.67 75.23 56816.49 88888.00 2018-03-20 13:26:35.410 079 11429.75 75.26 56816.46 88888.00 2018-03-20 13:26:35.910 079 11429.80 75.26 56816.53 88888.00 2018-03-20 13:26:36.410 079 11429.87 75.29 56816.65 88888.00 2018-03-20 13:26:36.910 079 11429.90 75.37 56816.68 88888.00 2018-03-20 13:26:37.410 079 11429.88 75.44 56816.76 88888.00 2018-03-20 13:26:37.910 079 11429.92 75.49 56816.85 88888.00 2018-03-20 13:26:38.410 079 11429.99 75.51 56816.85 88888.00 2018-03-20 13:26:38.910 079 11429.97 75.52 56816.87 88888.00 2018-03-20 13:26:39.410 079 11429.93 75.53 56816.93 88888.00 2018-03-20 13:26:39.910 079 11429.99 75.60 56816.94 88888.00 2018-03-20 13:26:40.410 079 11430.00 75.62 56816.96 88888.00 2018-03-20 13:26:40.910 079 11429.95 75.69 56817.03 88888.00 2018-03-20 13:26:41.410 079 11429.90 75.66 56817.07 88888.00 2018-03-20 13:26:41.910 079 11429.92 75.70 56817.16 88888.00 2018-03-20 13:26:42.410 079 11429.90 75.71 56817.17 88888.00 2018-03-20 13:26:42.910 079 11429.87 75.73 56817.25 88888.00 2018-03-20 13:26:43.410 079 11429.85 75.72 56817.35 88888.00 2018-03-20 13:26:43.910 079 11429.86 75.76 56817.34 88888.00 2018-03-20 13:26:44.410 079 11429.86 75.73 56817.34 88888.00 2018-03-20 13:26:44.910 079 11429.90 75.74 56817.37 88888.00 2018-03-20 13:26:45.410 079 11429.92 75.72 56817.36 88888.00 2018-03-20 13:26:45.910 079 11429.82 75.71 56817.38 88888.00 2018-03-20 13:26:46.410 079 11429.76 75.72 56817.42 88888.00 2018-03-20 13:26:46.910 079 11429.76 75.78 56817.43 88888.00 2018-03-20 13:26:47.410 079 11429.72 75.79 56817.43 88888.00 2018-03-20 13:26:47.910 079 11429.74 75.73 56817.45 88888.00 2018-03-20 13:26:48.410 079 11429.82 75.69 56817.47 88888.00 2018-03-20 13:26:48.910 079 11429.82 75.66 56817.51 88888.00 2018-03-20 13:26:49.410 079 11429.76 75.67 56817.56 88888.00 2018-03-20 13:26:49.910 079 11429.80 75.69 56817.47 88888.00 2018-03-20 13:26:50.410 079 11429.80 75.66 56817.44 88888.00 2018-03-20 13:26:50.910 079 11429.76 75.66 56817.43 88888.00 2018-03-20 13:26:51.410 079 11429.81 75.66 56817.36 88888.00 2018-03-20 13:26:51.910 079 11429.81 75.64 56817.28 88888.00 2018-03-20 13:26:52.410 079 11429.80 75.59 56817.18 88888.00 2018-03-20 13:26:52.910 079 11429.79 75.58 56817.13 88888.00 2018-03-20 13:26:53.410 079 11429.79 75.58 56817.06 88888.00 2018-03-20 13:26:53.910 079 11429.73 75.56 56817.00 88888.00 2018-03-20 13:26:54.410 079 11429.71 75.53 56816.91 88888.00 2018-03-20 13:26:54.910 079 11429.71 75.51 56816.87 88888.00 2018-03-20 13:26:56.410 079 11429.64 75.55 56816.70 88888.00 2018-03-20 13:26:56.910 079 11429.66 75.56 56816.59 88888.00 2018-03-20 13:26:57.410 079 11429.54 75.60 56816.53 88888.00 2018-03-20 13:26:57.910 079 11429.53 75.58 56816.48 88888.00 2018-03-20 13:26:58.410 079 11429.53 75.55 56816.44 88888.00 2018-03-20 13:26:58.910 079 11429.44 75.53 56816.39 88888.00 2018-03-20 13:26:59.410 079 11429.39 75.50 56816.33 88888.00 2018-03-20 13:26:59.910 079 11429.44 75.51 56816.26 88888.00 2018-03-20 13:27:00.410 079 11429.40 75.51 56816.16 88888.00 2018-03-20 13:27:00.910 079 11429.43 75.52 56816.12 88888.00 2018-03-20 13:27:01.410 079 11429.50 75.55 56816.06 88888.00 2018-03-20 13:27:01.910 079 11429.50 75.46 56816.00 88888.00 2018-03-20 13:27:02.410 079 11429.44 75.51 56815.93 88888.00 2018-03-20 13:27:02.910 079 11429.39 75.56 56815.85 88888.00 2018-03-20 13:27:03.910 079 11429.34 75.53 56815.68 88888.00 2018-03-20 13:27:04.410 079 11429.33 75.45 56815.61 88888.00 2018-03-20 13:27:04.910 079 11429.37 75.45 56815.53 88888.00 2018-03-20 13:27:05.910 079 11429.33 75.36 56815.44 88888.00 2018-03-20 13:27:06.410 079 11429.31 75.42 56815.40 88888.00 2018-03-20 13:27:06.910 079 11429.37 75.44 56815.33 88888.00 2018-03-20 13:27:07.410 079 11429.33 75.45 56815.23 88888.00 2018-03-20 13:27:07.910 079 11429.40 75.47 56815.12 88888.00 2018-03-20 13:27:08.410 079 11429.45 75.47 56814.99 88888.00 2018-03-20 13:27:08.910 079 11429.50 75.40 56814.91 88888.00 2018-03-20 13:27:09.410 079 11429.53 75.43 56814.88 88888.00 2018-03-20 13:27:09.910 079 11429.58 75.42 56814.77 88888.00 2018-03-20 13:27:10.410 079 11429.62 75.43 56814.75 88888.00 2018-03-20 13:27:10.911 079 11429.72 75.47 56814.77 88888.00 2018-03-20 13:27:11.411 079 11429.80 75.46 56814.71 88888.00 2018-03-20 13:27:11.911 079 11429.89 75.45 56814.61 88888.00 2018-03-20 13:27:12.411 079 11429.83 75.45 56814.54 88888.00 2018-03-20 13:27:12.911 079 11429.86 75.50 56814.54 88888.00 2018-03-20 13:27:13.411 079 11429.97 75.50 56814.50 88888.00 2018-03-20 13:27:13.911 079 11430.02 75.47 56814.52 88888.00 2018-03-20 13:27:14.411 079 11430.10 75.49 56814.43 88888.00 2018-03-20 13:27:14.911 079 11430.20 75.46 56814.36 88888.00 2018-03-20 13:27:15.411 079 11430.13 75.50 56814.37 88888.00 2018-03-20 13:27:15.911 079 11430.06 75.53 56814.35 88888.00 2018-03-20 13:27:16.411 079 11430.13 75.51 56814.31 88888.00 2018-03-20 13:27:16.911 079 11430.07 75.46 56814.36 88888.00 2018-03-20 13:27:17.411 079 11430.03 75.50 56814.34 88888.00 2018-03-20 13:27:17.911 079 11430.01 75.55 56814.33 88888.00 2018-03-20 13:27:18.411 079 11430.00 75.53 56814.34 88888.00 2018-03-20 13:27:18.911 079 11429.95 75.47 56814.36 88888.00 2018-03-20 13:27:19.411 079 11430.00 75.45 56814.35 88888.00 2018-03-20 13:27:19.911 079 11429.99 75.50 56814.35 88888.00 2018-03-20 13:27:20.411 079 11429.92 75.50 56814.34 88888.00 2018-03-20 13:27:20.911 079 11429.95 75.53 56814.40 88888.00 2018-03-20 13:27:21.411 079 11429.99 75.52 56814.43 88888.00 2018-03-20 13:27:21.911 079 11429.95 75.55 56814.50 88888.00 2018-03-20 13:27:22.411 079 11429.89 75.56 56814.53 88888.00 2018-03-20 13:27:22.911 079 11429.86 75.63 56814.62 88888.00 2018-03-20 13:27:23.411 079 11429.79 75.60 56814.66 88888.00 2018-03-20 13:27:23.911 079 11429.60 75.60 56814.65 88888.00 2018-03-20 13:27:24.411 079 11429.71 75.60 56814.69 88888.00 2018-03-20 13:27:24.911 079 11429.73 75.64 56814.79 88888.00 2018-03-20 13:27:25.411 079 11429.59 75.67 56814.84 88888.00 2018-03-20 13:27:25.911 079 11429.61 75.72 56814.84 88888.00 2018-03-20 13:27:26.411 079 11429.61 75.67 56814.86 88888.00 2018-03-20 13:27:27.411 079 11429.51 75.74 56814.94 88888.00 2018-03-20 13:27:27.911 079 11429.52 75.83 56815.03 88888.00 2018-03-20 13:27:28.411 079 11429.51 75.80 56815.10 88888.00 2018-03-20 13:27:28.911 079 11429.44 75.84 56815.19 88888.00 2018-03-20 13:27:29.411 079 11429.44 75.92 56815.27 88888.00 2018-03-20 13:27:29.911 079 11429.44 75.92 56815.35 88888.00 2018-03-20 13:27:30.411 079 11429.37 75.89 56815.46 88888.00 2018-03-20 13:27:30.911 079 11429.41 75.93 56815.55 88888.00 2018-03-20 13:27:31.411 079 11429.50 75.97 56815.64 88888.00 2018-03-20 13:27:31.911 079 11429.47 75.96 56815.69 88888.00 2018-03-20 13:27:32.411 079 11429.48 76.03 56815.71 88888.00 2018-03-20 13:27:32.911 079 11429.48 76.08 56815.77 88888.00 2018-03-20 13:27:33.411 079 11429.40 76.06 56815.80 88888.00 2018-03-20 13:27:33.911 079 11429.34 76.11 56815.90 88888.00 2018-03-20 13:27:34.411 079 11429.33 76.12 56816.00 88888.00 2018-03-20 13:27:34.911 079 11429.36 76.17 56815.97 88888.00 2018-03-20 13:27:35.411 079 11429.33 76.26 56816.01 88888.00 2018-03-20 13:27:35.911 079 11429.31 76.26 56816.02 88888.00 2018-03-20 13:27:36.411 079 11429.33 76.27 56816.02 88888.00 2018-03-20 13:27:36.911 079 11429.23 76.27 56816.02 88888.00 2018-03-20 13:27:37.411 079 11429.20 76.28 56816.00 88888.00 2018-03-20 13:27:37.911 079 11429.26 76.32 56816.04 88888.00 2018-03-20 13:27:38.411 079 11429.24 76.33 56816.08 88888.00 2018-03-20 13:27:38.911 079 11429.19 76.35 56816.14 88888.00 2018-03-20 13:27:39.411 079 11429.22 76.38 56816.22 88888.00 2018-03-20 13:27:39.911 079 11429.22 76.41 56816.25 88888.00 2018-03-20 13:27:40.411 079 11429.26 76.47 56816.25 88888.00 2018-03-20 13:27:40.911 079 11429.26 76.52 56816.27 88888.00 2018-03-20 13:27:41.411 079 11429.24 76.58 56816.32 88888.00 2018-03-20 13:27:41.911 079 11429.22 76.59 56816.33 88888.00 2018-03-20 13:27:42.411 079 11429.25 76.62 56816.38 88888.00 2018-03-20 13:27:42.911 079 11429.27 76.73 56816.45 88888.00 2018-03-20 13:27:43.411 079 11429.22 76.73 56816.42 88888.00 2018-03-20 13:27:43.911 079 11429.17 76.75 56816.40 88888.00 2018-03-20 13:27:44.411 079 11429.26 76.74 56816.44 88888.00 2018-03-20 13:27:44.911 079 11429.26 76.78 56816.47 88888.00 2018-03-20 13:27:45.411 079 11429.24 76.80 56816.58 88888.00 2018-03-20 13:27:45.911 079 11429.22 76.88 56816.60 88888.00 2018-03-20 13:27:46.411 079 11429.26 76.89 56816.60 88888.00 2018-03-20 13:27:46.911 079 11429.26 76.93 56816.60 88888.00 2018-03-20 13:27:47.411 079 11429.26 76.95 56816.68 88888.00 2018-03-20 13:27:47.911 079 11429.29 76.95 56816.71 88888.00 2018-03-20 13:27:48.411 079 11429.32 76.96 56816.67 88888.00 2018-03-20 13:27:48.911 079 11429.29 77.03 56816.70 88888.00 2018-03-20 13:27:49.411 079 11429.19 77.09 56816.74 88888.00 2018-03-20 13:27:49.911 079 11429.18 77.09 56816.74 88888.00 2018-03-20 13:27:50.411 079 11429.10 77.13 56816.77 88888.00 2018-03-20 13:27:50.911 079 11429.13 77.17 56816.80 88888.00 2018-03-20 13:27:51.411 079 11429.18 77.15 56816.83 88888.00 2018-03-20 13:27:51.911 079 11429.16 77.15 56816.80 88888.00 2018-03-20 13:27:52.411 079 11429.15 77.22 56816.79 88888.00 2018-03-20 13:27:52.911 079 11429.18 77.20 56816.78 88888.00 2018-03-20 13:27:53.411 079 11429.19 77.20 56816.84 88888.00 2018-03-20 13:27:53.911 079 11429.19 77.22 56816.92 88888.00 2018-03-20 13:27:54.411 079 11429.19 77.25 56816.92 88888.00 2018-03-20 13:27:54.911 079 11429.20 77.26 56816.86 88888.00 2018-03-20 13:27:55.411 079 11429.22 77.32 56816.84 88888.00 2018-03-20 13:27:55.911 079 11429.19 77.34 56816.86 88888.00 2018-03-20 13:27:56.411 079 11429.16 77.32 56816.86 88888.00 2018-03-20 13:27:56.911 079 11429.16 77.30 56816.81 88888.00 2018-03-20 13:27:57.411 079 11429.15 77.30 56816.79 88888.00 2018-03-20 13:27:57.911 079 11429.18 77.29 56816.76 88888.00 2018-03-20 13:27:58.411 079 11429.17 77.29 56816.67 88888.00 2018-03-20 13:27:58.911 079 11429.12 77.33 56816.64 88888.00 2018-03-20 13:27:59.411 079 11429.17 77.32 56816.64 88888.00 2018-03-20 13:27:59.911 079 11429.16 77.36 56816.62 88888.00 2018-03-20 13:28:00.411 079 11429.15 77.37 56816.66 88888.00 2018-03-20 13:28:00.911 079 11429.19 77.37 56816.68 88888.00 2018-03-20 13:28:01.411 079 11429.19 77.36 56816.66 88888.00 2018-03-20 13:28:01.911 079 11429.15 77.37 56816.66 88888.00 2018-03-20 13:28:02.411 079 11429.19 77.37 56816.67 88888.00 2018-03-20 13:28:02.911 079 11429.24 77.40 56816.66 88888.00 2018-03-20 13:28:03.411 079 11429.18 77.40 56816.65 88888.00 2018-03-20 13:28:03.911 079 11429.19 77.40 56816.58 88888.00 2018-03-20 13:28:04.411 079 11429.26 77.40 56816.59 88888.00 2018-03-20 13:28:04.911 079 11429.24 77.42 56816.60 88888.00 2018-03-20 13:28:05.411 079 11429.22 77.43 56816.54 88888.00 2018-03-20 13:28:05.911 079 11429.30 77.42 56816.53 88888.00 2018-03-20 13:28:06.411 079 11429.32 77.41 56816.51 88888.00 2018-03-20 13:28:06.911 079 11429.26 77.39 56816.48 88888.00 2018-03-20 13:28:07.411 079 11429.31 77.34 56816.44 88888.00 2018-03-20 13:28:07.911 079 11429.33 77.32 56816.36 88888.00 2018-03-20 13:28:08.911 079 11429.37 77.41 56816.29 88888.00 2018-03-20 13:28:09.411 079 11429.41 77.39 56816.22 88888.00 2018-03-20 13:28:09.911 079 11429.44 77.33 56816.13 88888.00 2018-03-20 13:28:10.411 079 11429.48 77.32 56816.09 88888.00 2018-03-20 13:28:10.911 079 11429.57 77.33 56816.02 88888.00 2018-03-20 13:28:11.411 079 11429.50 77.28 56816.00 88888.00 2018-03-20 13:28:11.911 079 11429.57 77.27 56816.00 88888.00 2018-03-20 13:28:12.411 079 11429.59 77.27 56815.95 88888.00 2018-03-20 13:28:12.911 079 11429.62 77.25 56815.88 88888.00 2018-03-20 13:28:13.411 079 11429.61 77.23 56815.85 88888.00 2018-03-20 13:28:13.911 079 11429.68 77.30 56815.84 88888.00 2018-03-20 13:28:14.411 079 11429.71 77.29 56815.75 88888.00 2018-03-20 13:28:14.911 079 11429.74 77.23 56815.72 88888.00 2018-03-20 13:28:15.411 079 11429.75 77.26 56815.74 88888.00 2018-03-20 13:28:15.911 079 11429.83 77.26 56815.74 88888.00 2018-03-20 13:28:16.411 079 11429.87 77.26 56815.74 88888.00 2018-03-20 13:28:16.911 079 11429.86 77.27 56815.65 88888.00 2018-03-20 13:28:17.411 079 11429.96 77.29 56815.61 88888.00 2018-03-20 13:28:17.911 079 11430.02 77.27 56815.57 88888.00 2018-03-20 13:28:18.411 079 11429.99 77.27 56815.58 88888.00 2018-03-20 13:28:18.911 079 11430.03 77.25 56815.51 88888.00 2018-03-20 13:28:19.411 079 11429.99 77.23 56815.49 88888.00 2018-03-20 13:28:19.911 079 11429.95 77.23 56815.49 88888.00 2018-03-20 13:28:20.411 079 11430.02 77.27 56815.48 88888.00 2018-03-20 13:28:20.911 079 11430.08 77.27 56815.40 88888.00 2018-03-20 13:28:21.411 079 11430.03 77.22 56815.36 88888.00 2018-03-20 13:28:21.911 079 11430.04 77.21 56815.36 88888.00 2018-03-20 13:28:22.411 079 11430.08 77.21 56815.32 88888.00 2018-03-20 13:28:22.911 079 11430.13 77.22 56815.31 88888.00 2018-03-20 13:28:23.411 079 11430.07 77.22 56815.33 88888.00 2018-03-20 13:28:23.911 079 11430.11 77.22 56815.30 88888.00 2018-03-20 13:28:24.411 079 11430.16 77.23 56815.30 88888.00 2018-03-20 13:28:24.911 079 11430.13 77.20 56815.30 88888.00 2018-03-20 13:28:25.411 079 11430.15 77.22 56815.30 88888.00 2018-03-20 13:28:25.911 079 11430.13 77.22 56815.24 88888.00 2018-03-20 13:28:26.911 079 11430.09 77.21 56815.29 88888.00 2018-03-20 13:28:27.411 079 11430.13 77.21 56815.29 88888.00 2018-03-20 13:28:27.911 079 11430.15 77.19 56815.27 88888.00 2018-03-20 13:28:28.411 079 11430.17 77.22 56815.25 88888.00 2018-03-20 13:28:28.911 079 11430.18 77.20 56815.31 88888.00 2018-03-20 13:28:29.411 079 11430.21 77.19 56815.26 88888.00 2018-03-20 13:28:29.911 079 11430.17 77.15 56815.27 88888.00 2018-03-20 13:28:30.411 079 11430.14 77.10 56815.27 88888.00 2018-03-20 13:28:30.911 079 11430.21 77.07 56815.23 88888.00 2018-03-20 13:28:31.411 079 11430.22 77.03 56815.19 88888.00 2018-03-20 13:28:31.911 079 11430.23 77.05 56815.13 88888.00 2018-03-20 13:28:32.411 079 11430.25 77.12 56815.14 88888.00 2018-03-20 13:28:32.911 079 11430.25 77.12 56815.13 88888.00 2018-03-20 13:28:33.411 079 11430.22 77.09 56815.18 88888.00 2018-03-20 13:28:33.911 079 11430.23 77.10 56815.19 88888.00 2018-03-20 13:28:34.411 079 11430.27 77.09 56815.22 88888.00 2018-03-20 13:28:34.911 079 11430.24 77.07 56815.19 88888.00 2018-03-20 13:28:35.411 079 11430.28 77.05 56815.19 88888.00 2018-03-20 13:28:35.911 079 11430.37 77.07 56815.20 88888.00 2018-03-20 13:28:36.411 079 11430.35 77.05 56815.16 88888.00 2018-03-20 13:28:36.911 079 11430.27 77.10 56815.08 88888.00 2018-03-20 13:28:37.411 079 11430.31 77.10 56815.10 88888.00 2018-03-20 13:28:37.911 079 11430.33 77.06 56815.07 88888.00 2018-03-20 13:28:38.411 079 11430.33 77.13 56815.07 88888.00 2018-03-20 13:28:38.911 079 11430.38 77.19 56815.10 88888.00 2018-03-20 13:28:39.411 079 11430.41 77.17 56815.11 88888.00 2018-03-20 13:28:39.911 079 11430.36 77.14 56815.05 88888.00 2018-03-20 13:28:40.411 079 11430.35 77.15 56815.07 88888.00 2018-03-20 13:28:40.911 079 11430.41 77.17 56815.05 88888.00 2018-03-20 13:28:41.411 079 11430.35 77.15 56815.04 88888.00 2018-03-20 13:28:41.911 079 11430.35 77.14 56815.01 88888.00 2018-03-20 13:28:42.411 079 11430.47 77.16 56815.07 88888.00 2018-03-20 13:28:42.911 079 11430.38 77.14 56815.07 88888.00 2018-03-20 13:28:43.411 079 11430.37 77.14 56815.00 88888.00 2018-03-20 13:28:43.911 079 11430.41 77.13 56815.03 88888.00 2018-03-20 13:28:44.411 079 11430.36 77.14 56814.97 88888.00 2018-03-20 13:28:44.911 079 11430.35 77.21 56814.90 88888.00 2018-03-20 13:28:45.411 079 11430.40 77.19 56814.92 88888.00 2018-03-20 13:28:45.911 079 11430.43 77.13 56814.82 88888.00 2018-03-20 13:28:46.411 079 11430.47 77.16 56814.75 88888.00 2018-03-20 13:28:46.911 079 11430.56 77.15 56814.74 88888.00 2018-03-20 13:28:47.411 079 11430.64 77.12 56814.73 88888.00 2018-03-20 13:28:47.911 079 11430.59 77.07 56814.75 88888.00 2018-03-20 13:28:48.411 079 11430.68 77.05 56814.75 88888.00 2018-03-20 13:28:48.911 079 11430.80 77.05 56814.69 88888.00 2018-03-20 13:28:49.411 079 11430.84 77.00 56814.66 88888.00 2018-03-20 13:28:49.911 079 11430.80 76.99 56814.62 88888.00 2018-03-20 13:28:50.411 079 11430.86 77.01 56814.56 88888.00 2018-03-20 13:28:50.911 079 11430.87 76.98 56814.56 88888.00 2018-03-20 13:28:51.411 079 11430.91 76.94 56814.58 88888.00 2018-03-20 13:28:51.911 079 11430.94 76.98 56814.53 88888.00 2018-03-20 13:28:52.411 079 11430.98 76.96 56814.50 88888.00 2018-03-20 13:28:52.911 079 11431.04 76.95 56814.55 88888.00 2018-03-20 13:28:53.411 079 11431.06 76.89 56814.46 88888.00 2018-03-20 13:28:53.911 079 11431.11 76.89 56814.48 88888.00 2018-03-20 13:28:54.411 079 11431.10 76.87 56814.47 88888.00 2018-03-20 13:28:54.911 079 11431.08 76.91 56814.47 88888.00 2018-03-20 13:28:55.411 079 11431.14 76.91 56814.45 88888.00 2018-03-20 13:28:55.911 079 11431.07 76.91 56814.41 88888.00 2018-03-20 13:28:56.411 079 11431.05 76.88 56814.37 88888.00 2018-03-20 13:28:56.911 079 11431.07 76.86 56814.37 88888.00 2018-03-20 13:28:57.411 079 11431.11 76.86 56814.30 88888.00 2018-03-20 13:28:57.911 079 11431.08 76.85 56814.27 88888.00 2018-03-20 13:28:58.411 079 11431.11 76.83 56814.29 88888.00 2018-03-20 13:28:58.911 079 11431.18 76.82 56814.31 88888.00 2018-03-20 13:28:59.411 079 11431.19 76.76 56814.33 88888.00 2018-03-20 13:29:00.412 079 11431.15 76.75 56814.27 88888.00 2018-03-20 13:29:00.912 079 11431.11 76.75 56814.31 88888.00 2018-03-20 13:29:01.412 079 11431.10 76.72 56814.35 88888.00 2018-03-20 13:29:01.912 079 11431.13 76.69 56814.41 88888.00 2018-03-20 13:29:02.412 079 11431.18 76.67 56814.41 88888.00 2018-03-20 13:29:02.912 079 11431.07 76.69 56814.42 88888.00 2018-03-20 13:29:03.412 079 11431.04 76.71 56814.39 88888.00 2018-03-20 13:29:03.912 079 11431.04 76.69 56814.48 88888.00 2018-03-20 13:29:04.412 079 11430.98 76.71 56814.59 88888.00 2018-03-20 13:29:04.912 079 11430.99 76.74 56814.68 88888.00 2018-03-20 13:29:05.412 079 11431.00 76.74 56814.67 88888.00 2018-03-20 13:29:05.912 079 11430.92 76.72 56814.60 88888.00 2018-03-20 13:29:06.412 079 11430.86 76.74 56814.66 88888.00 2018-03-20 13:29:06.912 079 11430.90 76.74 56814.69 88888.00 2018-03-20 13:29:07.412 079 11430.91 76.71 56814.74 88888.00 2018-03-20 13:29:07.912 079 11430.84 76.72 56814.79 88888.00 2018-03-20 13:29:08.412 079 11430.82 76.75 56814.84 88888.00 2018-03-20 13:29:08.912 079 11430.79 76.75 56814.86 88888.00 2018-03-20 13:29:09.412 079 11430.75 76.69 56814.85 88888.00 2018-03-20 13:29:10.412 079 11430.71 76.82 56814.79 88888.00 2018-03-20 13:29:10.912 079 11430.66 76.75 56814.85 88888.00 2018-03-20 13:29:11.412 079 11430.64 76.76 56814.87 88888.00 2018-03-20 13:29:11.912 079 11430.57 76.79 56814.86 88888.00 2018-03-20 13:29:12.412 079 11430.59 76.80 56814.88 88888.00 2018-03-20 13:29:12.912 079 11430.50 76.79 56814.88 88888.00 2018-03-20 13:29:13.412 079 11430.50 76.82 56814.87 88888.00 2018-03-20 13:29:13.912 079 11430.50 76.86 56814.88 88888.00 2018-03-20 13:29:14.412 079 11430.44 76.83 56814.87 88888.00 2018-03-20 13:29:14.912 079 11430.40 76.89 56814.90 88888.00 2018-03-20 13:29:15.412 079 11430.42 76.87 56814.92 88888.00 2018-03-20 13:29:15.912 079 11430.31 76.85 56814.94 88888.00 2018-03-20 13:29:16.412 079 11430.34 76.88 56814.94 88888.00 2018-03-20 13:29:16.912 079 11430.35 76.86 56814.91 88888.00 2018-03-20 13:29:17.412 079 11430.31 76.81 56814.87 88888.00 2018-03-20 13:29:17.912 079 11430.29 76.81 56814.91 88888.00 2018-03-20 13:29:18.412 079 11430.30 76.87 56815.00 88888.00 2018-03-20 13:29:18.912 079 11430.29 76.88 56815.04 88888.00 2018-03-20 13:29:19.412 079 11430.27 76.89 56815.00 88888.00 2018-03-20 13:29:19.912 079 11430.30 76.91 56814.98 88888.00 2018-03-20 13:29:20.412 079 11430.33 76.89 56814.92 88888.00 2018-03-20 13:29:20.912 079 11430.29 76.86 56814.88 88888.00 2018-03-20 13:29:21.412 079 11430.35 76.89 56814.80 88888.00 2018-03-20 13:29:21.912 079 11430.36 77.00 56814.78 88888.00 2018-03-20 13:29:22.412 079 11430.31 77.05 56814.73 88888.00 2018-03-20 13:29:22.912 079 11430.30 76.96 56814.65 88888.00 2018-03-20 13:29:23.412 079 11430.37 76.94 56814.66 88888.00 2018-03-20 13:29:23.912 079 11430.37 76.88 56814.56 88888.00 2018-03-20 13:29:24.412 079 11430.33 76.88 56814.50 88888.00 2018-03-20 13:29:24.912 079 11430.33 76.93 56814.46 88888.00 2018-03-20 13:29:25.412 079 11430.34 76.82 56814.41 88888.00 2018-03-20 13:29:25.912 079 11430.35 76.83 56814.36 88888.00 2018-03-20 13:29:26.412 079 11430.41 76.86 56814.23 88888.00 2018-03-20 13:29:26.912 079 11430.49 76.81 56814.24 88888.00 2018-03-20 13:29:27.412 079 11430.55 76.79 56814.18 88888.00 2018-03-20 13:29:27.912 079 11430.56 76.76 56814.18 88888.00 2018-03-20 13:29:28.412 079 11430.64 76.72 56814.14 88888.00 2018-03-20 13:29:28.912 079 11430.64 76.67 56814.11 88888.00 2018-03-20 13:29:29.412 079 11430.64 76.69 56814.04 88888.00 2018-03-20 13:29:29.912 079 11430.71 76.73 56813.98 88888.00 2018-03-20 13:29:30.412 079 11430.75 76.74 56813.98 88888.00 2018-03-20 13:29:30.912 079 11430.72 76.71 56813.92 88888.00 2018-03-20 13:29:31.412 079 11430.76 76.68 56813.85 88888.00 2018-03-20 13:29:31.912 079 11430.85 76.66 56813.84 88888.00 2018-03-20 13:29:32.412 079 11430.85 76.65 56813.85 88888.00 2018-03-20 13:29:32.912 079 11430.84 76.53 56813.79 88888.00 2018-03-20 13:29:33.412 079 11430.90 76.51 56813.78 88888.00 2018-03-20 13:29:33.912 079 11430.96 76.49 56813.75 88888.00 2018-03-20 13:29:34.412 079 11430.86 76.49 56813.68 88888.00 2018-03-20 13:29:34.912 079 11430.87 76.52 56813.66 88888.00 2018-03-20 13:29:35.412 079 11430.96 76.52 56813.60 88888.00 2018-03-20 13:29:35.912 079 11430.91 76.49 56813.59 88888.00 2018-03-20 13:29:36.412 079 11430.94 76.51 56813.62 88888.00 2018-03-20 13:29:36.912 079 11430.97 76.47 56813.69 88888.00 2018-03-20 13:29:37.412 079 11430.97 76.42 56813.66 88888.00 2018-03-20 13:29:37.912 079 11431.01 76.48 56813.68 88888.00 2018-03-20 13:29:38.412 079 11431.12 76.53 56813.71 88888.00 2018-03-20 13:29:38.912 079 11431.17 76.45 56813.76 88888.00 2018-03-20 13:29:39.412 079 11431.21 76.35 56813.77 88888.00 2018-03-20 13:29:39.912 079 11431.27 76.34 56813.77 88888.00 2018-03-20 13:29:40.412 079 11431.36 76.34 56813.75 88888.00 2018-03-20 13:29:40.912 079 11431.40 76.34 56813.68 88888.00 2018-03-20 13:29:41.912 079 11431.62 76.31 56813.56 88888.00 2018-03-20 13:29:42.412 079 11431.61 76.30 56813.49 88888.00 2018-03-20 13:29:42.912 079 11431.63 76.31 56813.43 88888.00 2018-03-20 13:29:43.412 079 11431.82 76.30 56813.34 88888.00 2018-03-20 13:29:43.912 079 11431.83 76.26 56813.26 88888.00 2018-03-20 13:29:44.412 079 11431.82 76.17 56813.23 88888.00 2018-03-20 13:29:44.912 079 11431.96 76.17 56813.15 88888.00 2018-03-20 13:29:45.412 079 11432.02 76.10 56813.09 88888.00 2018-03-20 13:29:45.912 079 11431.98 76.00 56812.95 88888.00 2018-03-20 13:29:46.412 079 11432.05 75.98 56812.81 88888.00 2018-03-20 13:29:46.912 079 11432.12 75.96 56812.69 88888.00 2018-03-20 13:29:47.412 079 11432.07 75.86 56812.54 88888.00 2018-03-20 13:29:47.912 079 11432.02 75.85 56812.42 88888.00 2018-03-20 13:29:48.412 079 11432.14 75.81 56812.31 88888.00 2018-03-20 13:29:48.912 079 11432.21 75.73 56812.18 88888.00 2018-03-20 13:29:49.412 079 11432.22 75.71 56812.04 88888.00 2018-03-20 13:29:49.912 079 11432.26 75.65 56811.96 88888.00 2018-03-20 13:29:50.412 079 11432.33 75.58 56811.85 88888.00 2018-03-20 13:29:50.912 079 11432.29 75.56 56811.70 88888.00 2018-03-20 13:29:51.412 079 11432.32 75.53 56811.54 88888.00 2018-03-20 13:29:51.912 079 11432.33 75.40 56811.39 88888.00 2018-03-20 13:29:52.412 079 11432.26 75.35 56811.28 88888.00 2018-03-20 13:29:52.912 079 11432.30 75.30 56811.19 88888.00 2018-03-20 13:29:53.412 079 11432.37 75.33 56811.05 88888.00 2018-03-20 13:29:53.912 079 11432.37 75.30 56810.93 88888.00 2018-03-20 13:29:54.412 079 11432.39 75.21 56810.77 88888.00 2018-03-20 13:29:54.912 079 11432.44 75.15 56810.69 88888.00 2018-03-20 13:29:55.412 079 11432.45 75.15 56810.58 88888.00 2018-03-20 13:29:55.912 079 11432.43 75.11 56810.52 88888.00 2018-03-20 13:29:56.412 079 11432.43 75.05 56810.48 88888.00 2018-03-20 13:29:56.912 079 11432.45 75.03 56810.31 88888.00 2018-03-20 13:29:57.412 079 11432.47 74.99 56810.25 88888.00 2018-03-20 13:29:57.912 079 11432.51 74.98 56810.18 88888.00 2018-03-20 13:29:58.412 079 11432.54 74.94 56810.10 88888.00 2018-03-20 13:29:58.912 079 11432.64 74.90 56809.98 88888.00 2018-03-20 13:29:59.912 079 11432.63 74.78 56809.85 88888.00 2018-03-20 13:30:00.412 079 11432.66 74.78 56809.83 88888.00 2018-03-20 13:30:00.912 079 11432.66 74.78 56809.80 88888.00 2018-03-20 13:30:01.412 079 11432.68 74.81 56809.74 88888.00 2018-03-20 13:30:01.912 079 11432.74 74.81 56809.67 88888.00 2018-03-20 13:30:02.412 079 11432.71 74.77 56809.74 88888.00 2018-03-20 13:30:02.912 079 11432.71 74.81 56809.83 88888.00 2018-03-20 13:30:03.412 079 11432.79 74.85 56809.81 88888.00 2018-03-20 13:30:03.912 079 11432.75 74.89 56809.78 88888.00 2018-03-20 13:30:04.412 079 11432.70 74.83 56809.83 88888.00 2018-03-20 13:30:04.912 079 11432.79 74.89 56809.85 88888.00 2018-03-20 13:30:05.412 079 11432.74 74.92 56809.88 88888.00 2018-03-20 13:30:05.912 079 11432.68 74.91 56809.96 88888.00 2018-03-20 13:30:06.412 079 11432.77 74.87 56810.00 88888.00 2018-03-20 13:30:06.912 079 11432.85 74.85 56810.04 88888.00 2018-03-20 13:30:07.412 079 11432.80 74.87 56810.18 88888.00 2018-03-20 13:30:07.912 079 11432.72 74.94 56810.24 88888.00 2018-03-20 13:30:08.412 079 11432.74 74.98 56810.37 88888.00 2018-03-20 13:30:08.912 079 11432.72 75.02 56810.50 88888.00 2018-03-20 13:30:09.412 079 11432.66 75.02 56810.62 88888.00 2018-03-20 13:30:09.912 079 11432.67 75.08 56810.74 88888.00 2018-03-20 13:30:10.412 079 11432.68 75.12 56810.86 88888.00 2018-03-20 13:30:10.912 079 11432.61 75.15 56810.97 88888.00 2018-03-20 13:30:11.412 079 11432.58 75.17 56811.08 88888.00 2018-03-20 13:30:11.912 079 11432.58 75.25 56811.15 88888.00 2018-03-20 13:30:12.412 079 11432.54 75.29 56811.26 88888.00 2018-03-20 13:30:12.912 079 11432.57 75.35 56811.39 88888.00 2018-03-20 13:30:13.412 079 11432.63 75.43 56811.54 88888.00 2018-03-20 13:30:13.912 079 11432.52 75.49 56811.63 88888.00 2018-03-20 13:30:14.412 079 11432.56 75.46 56811.71 88888.00 2018-03-20 13:30:14.912 079 11432.65 75.50 56811.85 88888.00 2018-03-20 13:30:15.412 079 11432.60 75.53 56811.93 88888.00 2018-03-20 13:30:15.912 079 11432.56 75.56 56811.98 88888.00 2018-03-20 13:30:16.412 079 11432.56 75.62 56812.04 88888.00 2018-03-20 13:30:16.912 079 11432.51 75.66 56812.16 88888.00 2018-03-20 13:30:17.412 079 11432.44 75.72 56812.29 88888.00 2018-03-20 13:30:17.912 079 11432.50 75.74 56812.28 88888.00 2018-03-20 13:30:18.412 079 11432.53 75.79 56812.36 88888.00 2018-03-20 13:30:18.912 079 11432.45 75.81 56812.48 88888.00 2018-03-20 13:30:19.412 079 11432.42 75.85 56812.51 88888.00 2018-03-20 13:30:19.912 079 11432.43 75.89 56812.53 88888.00 2018-03-20 13:30:20.412 079 11432.35 75.87 56812.62 88888.00 2018-03-20 13:30:20.912 079 11432.32 75.98 56812.75 88888.00 2018-03-20 13:30:21.412 079 11432.39 76.06 56812.86 88888.00 2018-03-20 13:30:21.912 079 11432.44 76.03 56812.96 88888.00 2018-03-20 13:30:22.412 079 11432.43 76.01 56813.05 88888.00 2018-03-20 13:30:23.412 079 11432.53 76.12 56813.25 88888.00 2018-03-20 13:30:23.912 079 11432.53 76.20 56813.27 88888.00 2018-03-20 13:30:24.412 079 11432.54 76.26 56813.36 88888.00 2018-03-20 13:30:24.912 079 11432.61 76.27 56813.37 88888.00 2018-03-20 13:30:25.412 079 11432.63 76.33 56813.43 88888.00 2018-03-20 13:30:25.912 079 11432.61 76.38 56813.47 88888.00 2018-03-20 13:30:26.412 079 11432.71 76.46 56813.51 88888.00 2018-03-20 13:30:26.912 079 11432.75 76.45 56813.52 88888.00 2018-03-20 13:30:27.412 079 11432.72 76.44 56813.58 88888.00 2018-03-20 13:30:27.912 079 11432.68 76.51 56813.68 88888.00 2018-03-20 13:30:28.412 079 11432.70 76.53 56813.75 88888.00 2018-03-20 13:30:28.912 079 11432.70 76.55 56813.76 88888.00 2018-03-20 13:30:29.412 079 11432.68 76.60 56813.82 88888.00 2018-03-20 13:30:29.912 079 11432.67 76.65 56813.94 88888.00 2018-03-20 13:30:30.412 079 11432.68 76.69 56814.03 88888.00 2018-03-20 13:30:30.912 079 11432.66 76.74 56814.18 88888.00 2018-03-20 13:30:31.412 079 11432.65 76.89 56814.36 88888.00 2018-03-20 13:30:31.912 079 11432.65 76.94 56814.49 88888.00 2018-03-20 13:30:32.412 079 11432.58 77.01 56814.65 88888.00 2018-03-20 13:30:33.412 079 11432.53 77.10 56814.90 88888.00 2018-03-20 13:30:33.912 079 11432.51 77.08 56814.97 88888.00 2018-03-20 13:30:34.412 079 11432.49 77.12 56815.07 88888.00 2018-03-20 13:30:34.912 079 11432.52 77.13 56815.22 88888.00 2018-03-20 13:30:35.412 079 11432.51 77.15 56815.36 88888.00 2018-03-20 13:30:35.912 079 11432.44 77.19 56815.43 88888.00 2018-03-20 13:30:36.412 079 11432.45 77.26 56815.53 88888.00 2018-03-20 13:30:36.912 079 11432.47 77.29 56815.62 88888.00 2018-03-20 13:30:37.412 079 11432.39 77.30 56815.64 88888.00 2018-03-20 13:30:37.912 079 11432.37 77.32 56815.77 88888.00 2018-03-20 13:30:38.412 079 11432.36 77.39 56815.84 88888.00 2018-03-20 13:30:38.912 079 11432.30 77.44 56815.94 88888.00 2018-03-20 13:30:39.412 079 11432.25 77.46 56815.99 88888.00 2018-03-20 13:30:39.912 079 11432.21 77.43 56816.06 88888.00 2018-03-20 13:30:40.412 079 11432.19 77.44 56816.17 88888.00 2018-03-20 13:30:40.912 079 11432.10 77.49 56816.27 88888.00 2018-03-20 13:30:41.412 079 11432.10 77.51 56816.28 88888.00 2018-03-20 13:30:41.912 079 11432.15 77.56 56816.42 88888.00 2018-03-20 13:30:42.412 079 11432.11 77.57 56816.51 88888.00 2018-03-20 13:30:42.912 079 11432.15 77.61 56816.57 88888.00 2018-03-20 13:30:43.412 079 11432.21 77.64 56816.62 88888.00 2018-03-20 13:30:43.912 079 11432.18 77.69 56816.66 88888.00 2018-03-20 13:30:44.412 079 11432.21 77.78 56816.68 88888.00 2018-03-20 13:30:44.912 079 11432.22 77.80 56816.71 88888.00 2018-03-20 13:30:45.412 079 11432.18 77.70 56816.81 88888.00 2018-03-20 13:30:45.912 079 11432.19 77.70 56816.83 88888.00 2018-03-20 13:30:46.412 079 11432.25 77.69 56816.78 88888.00 2018-03-20 13:30:46.912 079 11432.31 77.70 56816.85 88888.00 2018-03-20 13:30:47.412 079 11432.21 77.70 56816.86 88888.00 2018-03-20 13:30:47.912 079 11432.16 77.71 56816.84 88888.00 2018-03-20 13:30:48.412 079 11432.22 77.64 56816.76 88888.00 2018-03-20 13:30:48.912 079 11432.11 77.63 56816.76 88888.00 2018-03-20 13:30:49.412 079 11432.04 77.63 56816.76 88888.00 2018-03-20 13:30:49.912 079 11432.08 77.64 56816.72 88888.00 2018-03-20 13:30:50.412 079 11432.03 77.63 56816.71 88888.00 2018-03-20 13:30:50.912 079 11431.94 77.62 56816.61 88888.00 2018-03-20 13:30:51.412 079 11431.93 77.57 56816.62 88888.00 2018-03-20 13:30:51.912 079 11431.95 77.54 56816.57 88888.00 2018-03-20 13:30:52.412 079 11431.91 77.47 56816.48 88888.00 2018-03-20 13:30:52.912 079 11431.96 77.48 56816.40 88888.00 2018-03-20 13:30:53.413 079 11431.94 77.44 56816.34 88888.00 2018-03-20 13:30:53.913 079 11431.87 77.42 56816.23 88888.00 2018-03-20 13:30:54.413 079 11431.84 77.37 56816.19 88888.00 2018-03-20 13:30:54.913 079 11431.93 77.33 56816.14 88888.00 2018-03-20 13:30:55.413 079 11431.94 77.35 56816.04 88888.00 2018-03-20 13:30:55.913 079 11431.90 77.33 56815.94 88888.00 2018-03-20 13:30:56.413 079 11431.97 77.28 56815.87 88888.00 2018-03-20 13:30:56.913 079 11431.98 77.27 56815.78 88888.00 2018-03-20 13:30:57.413 079 11431.95 77.25 56815.68 88888.00 2018-03-20 13:30:57.913 079 11432.01 77.20 56815.58 88888.00 2018-03-20 13:30:58.413 079 11432.05 77.15 56815.52 88888.00 2018-03-20 13:30:58.913 079 11432.04 77.10 56815.48 88888.00 2018-03-20 13:30:59.413 079 11432.02 77.10 56815.43 88888.00 2018-03-20 13:30:59.913 079 11432.11 77.09 56815.33 88888.00 2018-03-20 13:31:00.413 079 11432.18 77.00 56815.25 88888.00 2018-03-20 13:31:00.913 079 11432.15 76.99 56815.11 88888.00 2018-03-20 13:31:01.413 079 11432.15 76.96 56814.99 88888.00 2018-03-20 13:31:01.913 079 11432.22 76.88 56814.87 88888.00 2018-03-20 13:31:02.413 079 11432.25 76.85 56814.80 88888.00 2018-03-20 13:31:02.913 079 11432.24 76.89 56814.78 88888.00 2018-03-20 13:31:03.413 079 11432.23 76.91 56814.73 88888.00 2018-03-20 13:31:03.913 079 11432.12 76.87 56814.68 88888.00 2018-03-20 13:31:04.413 079 11432.11 76.86 56814.58 88888.00 2018-03-20 13:31:04.913 079 11432.15 76.83 56814.55 88888.00 2018-03-20 13:31:05.413 079 11432.11 76.79 56814.48 88888.00 2018-03-20 13:31:05.913 079 11432.09 76.71 56814.41 88888.00 2018-03-20 13:31:06.413 079 11432.10 76.65 56814.41 88888.00 2018-03-20 13:31:06.913 079 11432.10 76.61 56814.34 88888.00 2018-03-20 13:31:07.413 079 11432.11 76.67 56814.36 88888.00 2018-03-20 13:31:07.913 079 11432.21 76.62 56814.33 88888.00 2018-03-20 13:31:08.413 079 11432.21 76.59 56814.30 88888.00 2018-03-20 13:31:08.913 079 11432.17 76.58 56814.31 88888.00 2018-03-20 13:31:09.413 079 11432.16 76.58 56814.31 88888.00 2018-03-20 13:31:09.913 079 11432.29 76.57 56814.33 88888.00 2018-03-20 13:31:10.413 079 11432.26 76.52 56814.31 88888.00 2018-03-20 13:31:10.913 079 11432.29 76.52 56814.23 88888.00 2018-03-20 13:31:11.413 079 11432.35 76.48 56814.18 88888.00 2018-03-20 13:31:11.913 079 11432.33 76.41 56814.13 88888.00 2018-03-20 13:31:12.913 079 11432.38 76.38 56814.07 88888.00 2018-03-20 13:31:13.413 079 11432.49 76.35 56814.02 88888.00 2018-03-20 13:31:13.913 079 11432.42 76.31 56813.96 88888.00 2018-03-20 13:31:14.413 079 11432.44 76.28 56813.84 88888.00 2018-03-20 13:31:14.913 079 11432.49 76.24 56813.71 88888.00 2018-03-20 13:31:15.413 079 11432.47 76.19 56813.69 88888.00 2018-03-20 13:31:15.913 079 11432.47 76.14 56813.62 88888.00 2018-03-20 13:31:16.413 079 11432.53 76.11 56813.53 88888.00 2018-03-20 13:31:16.913 079 11432.56 76.06 56813.46 88888.00 2018-03-20 13:31:17.413 079 11432.53 76.06 56813.39 88888.00 2018-03-20 13:31:17.913 079 11432.52 76.07 56813.28 88888.00 2018-03-20 13:31:18.413 079 11432.52 76.00 56813.25 88888.00 2018-03-20 13:31:18.913 079 11432.45 75.92 56813.18 88888.00 2018-03-20 13:31:19.413 079 11432.44 75.90 56813.14 88888.00 2018-03-20 13:31:19.913 079 11432.49 75.84 56813.06 88888.00 2018-03-20 13:31:20.413 079 11432.46 75.78 56813.06 88888.00 2018-03-20 13:31:20.913 079 11432.39 75.77 56813.08 88888.00 2018-03-20 13:31:21.413 079 11432.50 75.72 56813.05 88888.00 2018-03-20 13:31:21.913 079 11432.54 75.71 56813.01 88888.00 2018-03-20 13:31:22.413 079 11432.50 75.66 56812.94 88888.00 2018-03-20 13:31:22.913 079 11432.47 75.58 56812.89 88888.00 2018-03-20 13:31:23.413 079 11432.51 75.55 56812.82 88888.00 2018-03-20 13:31:23.913 079 11432.47 75.52 56812.77 88888.00 2018-03-20 13:31:24.413 079 11432.51 75.52 56812.77 88888.00 2018-03-20 13:31:24.913 079 11432.58 75.52 56812.73 88888.00 2018-03-20 13:31:25.413 079 11432.53 75.52 56812.68 88888.00 2018-03-20 13:31:25.913 079 11432.44 75.50 56812.68 88888.00 2018-03-20 13:31:26.413 079 11432.51 75.39 56812.66 88888.00 2018-03-20 13:31:26.913 079 11432.52 75.35 56812.57 88888.00 2018-03-20 13:31:27.413 079 11432.43 75.32 56812.54 88888.00 2018-03-20 13:31:27.913 079 11432.38 75.29 56812.47 88888.00 2018-03-20 13:31:28.413 079 11432.39 75.24 56812.44 88888.00 2018-03-20 13:31:28.913 079 11432.37 75.18 56812.43 88888.00 2018-03-20 13:31:29.413 079 11432.40 75.17 56812.44 88888.00 2018-03-20 13:31:29.913 079 11432.33 75.17 56812.38 88888.00 2018-03-20 13:31:30.413 079 11432.28 75.11 56812.34 88888.00 2018-03-20 13:31:30.913 079 11432.25 75.03 56812.32 88888.00 2018-03-20 13:31:31.413 079 11432.26 75.09 56812.34 88888.00 2018-03-20 13:31:31.913 079 11432.25 75.12 56812.27 88888.00 2018-03-20 13:31:32.413 079 11432.24 75.05 56812.23 88888.00 2018-03-20 13:31:32.913 079 11432.23 74.97 56812.23 88888.00 2018-03-20 13:31:33.413 079 11432.26 74.92 56812.23 88888.00 2018-03-20 13:31:33.913 079 11432.25 74.91 56812.24 88888.00 2018-03-20 13:31:34.413 079 11432.31 74.96 56812.28 88888.00 2018-03-20 13:31:34.913 079 11432.31 74.99 56812.32 88888.00 2018-03-20 13:31:35.413 079 11432.26 75.01 56812.36 88888.00 2018-03-20 13:31:36.413 079 11432.25 74.95 56812.37 88888.00 2018-03-20 13:31:36.913 079 11432.23 74.95 56812.43 88888.00 2018-03-20 13:31:37.413 079 11432.15 74.94 56812.44 88888.00 2018-03-20 13:31:37.913 079 11432.15 74.95 56812.47 88888.00 2018-03-20 13:31:38.413 079 11432.21 74.96 56812.49 88888.00 2018-03-20 13:31:38.913 079 11432.15 74.96 56812.51 88888.00 2018-03-20 13:31:39.413 079 11432.08 74.96 56812.60 88888.00 2018-03-20 13:31:39.913 079 11432.10 74.91 56812.59 88888.00 2018-03-20 13:31:40.413 079 11432.10 74.82 56812.64 88888.00 2018-03-20 13:31:40.913 079 11432.08 74.88 56812.70 88888.00 2018-03-20 13:31:41.413 079 11432.11 74.95 56812.80 88888.00 2018-03-20 13:31:41.913 079 11432.05 74.94 56812.85 88888.00 2018-03-20 13:31:42.413 079 11431.98 74.95 56812.89 88888.00 2018-03-20 13:31:42.913 079 11431.94 74.97 56812.96 88888.00 2018-03-20 13:31:43.413 079 11431.97 74.96 56813.02 88888.00 2018-03-20 13:31:43.913 079 11431.95 74.90 56813.12 88888.00 2018-03-20 13:31:44.413 079 11431.91 74.97 56813.27 88888.00 2018-03-20 13:31:44.913 079 11431.96 74.99 56813.33 88888.00 2018-03-20 13:31:45.413 079 11431.89 74.98 56813.37 88888.00 2018-03-20 13:31:46.413 079 11431.77 74.91 56813.54 88888.00 2018-03-20 13:31:46.913 079 11431.77 74.98 56813.62 88888.00 2018-03-20 13:31:47.413 079 11431.75 74.97 56813.76 88888.00 2018-03-20 13:31:47.913 079 11431.76 74.98 56813.89 88888.00 2018-03-20 13:31:48.413 079 11431.70 75.03 56813.91 88888.00 2018-03-20 13:31:48.913 079 11431.68 75.08 56813.95 88888.00 2018-03-20 13:31:49.413 079 11431.68 75.13 56814.03 88888.00 2018-03-20 13:31:49.913 079 11431.67 75.13 56814.13 88888.00 2018-03-20 13:31:50.413 079 11431.60 75.11 56814.20 88888.00 2018-03-20 13:31:50.913 079 11431.49 75.12 56814.21 88888.00 2018-03-20 13:31:51.413 079 11431.50 75.19 56814.26 88888.00 2018-03-20 13:31:51.913 079 11431.50 75.19 56814.35 88888.00 2018-03-20 13:31:52.413 079 11431.42 75.12 56814.40 88888.00 2018-03-20 13:31:52.913 079 11431.33 75.10 56814.45 88888.00 2018-03-20 13:31:53.413 079 11431.31 75.11 56814.45 88888.00 2018-03-20 13:31:53.913 079 11431.19 75.12 56814.53 88888.00 2018-03-20 13:31:54.413 079 11431.10 75.17 56814.53 88888.00 2018-03-20 13:31:54.913 079 11431.10 75.15 56814.50 88888.00 2018-03-20 13:31:55.413 079 11431.08 75.08 56814.56 88888.00 2018-03-20 13:31:55.913 079 11430.98 75.05 56814.59 88888.00 2018-03-20 13:31:56.413 079 11431.03 75.08 56814.58 88888.00 2018-03-20 13:31:56.913 079 11430.96 75.10 56814.63 88888.00 2018-03-20 13:31:57.413 079 11430.84 75.12 56814.69 88888.00 2018-03-20 13:31:57.913 079 11430.91 75.11 56814.68 88888.00 2018-03-20 13:31:58.413 079 11430.87 75.09 56814.68 88888.00 2018-03-20 13:31:58.913 079 11430.83 75.09 56814.65 88888.00 2018-03-20 13:31:59.413 079 11430.83 75.09 56814.66 88888.00 2018-03-20 13:31:59.913 079 11430.85 75.11 56814.68 88888.00 2018-03-20 13:32:00.413 079 11430.82 75.12 56814.65 88888.00 2018-03-20 13:32:00.913 079 11430.84 75.17 56814.63 88888.00 2018-03-20 13:32:01.413 079 11430.90 75.18 56814.68 88888.00 2018-03-20 13:32:01.913 079 11430.89 75.17 56814.63 88888.00 2018-03-20 13:32:02.413 079 11430.79 75.13 56814.59 88888.00 2018-03-20 13:32:02.913 079 11430.80 75.15 56814.60 88888.00 2018-03-20 13:32:03.413 079 11430.84 75.22 56814.61 88888.00 2018-03-20 13:32:03.913 079 11430.78 75.24 56814.58 88888.00 2018-03-20 13:32:04.413 079 11430.77 75.23 56814.58 88888.00 2018-03-20 13:32:04.913 079 11430.79 75.21 56814.52 88888.00 2018-03-20 13:32:05.413 079 11430.73 75.15 56814.47 88888.00 2018-03-20 13:32:05.913 079 11430.63 75.16 56814.46 88888.00 2018-03-20 13:32:06.413 079 11430.61 75.12 56814.46 88888.00 2018-03-20 13:32:06.913 079 11430.59 75.12 56814.48 88888.00 2018-03-20 13:32:07.413 079 11430.51 75.10 56814.49 88888.00 2018-03-20 13:32:07.913 079 11430.48 75.05 56814.41 88888.00 2018-03-20 13:32:08.413 079 11430.48 75.06 56814.40 88888.00 2018-03-20 13:32:08.913 079 11430.45 75.06 56814.30 88888.00 2018-03-20 13:32:09.413 079 11430.44 75.09 56814.24 88888.00 2018-03-20 13:32:09.913 079 11430.43 75.06 56814.24 88888.00 2018-03-20 13:32:10.413 079 11430.35 75.01 56814.23 88888.00 2018-03-20 13:32:10.913 079 11430.35 74.99 56814.22 88888.00 2018-03-20 13:32:11.413 079 11430.42 74.99 56814.17 88888.00 2018-03-20 13:32:11.913 079 11430.42 74.98 56814.08 88888.00 2018-03-20 13:32:12.413 079 11430.42 74.95 56814.02 88888.00 2018-03-20 13:32:12.913 079 11430.41 74.91 56814.02 88888.00 2018-03-20 13:32:13.413 079 11430.48 74.94 56813.95 88888.00 2018-03-20 13:32:13.913 079 11430.41 74.90 56813.89 88888.00 2018-03-20 13:32:14.413 079 11430.38 74.89 56813.79 88888.00 2018-03-20 13:32:14.913 079 11430.45 74.85 56813.69 88888.00 2018-03-20 13:32:15.413 079 11430.44 74.83 56813.58 88888.00 2018-03-20 13:32:15.913 079 11430.48 74.79 56813.53 88888.00 2018-03-20 13:32:16.413 079 11430.47 74.77 56813.41 88888.00 2018-03-20 13:32:16.913 079 11430.38 74.69 56813.28 88888.00 2018-03-20 13:32:17.913 079 11430.36 74.61 56813.11 88888.00 2018-03-20 13:32:18.413 079 11430.34 74.56 56813.05 88888.00 2018-03-20 13:32:18.913 079 11430.31 74.56 56812.94 88888.00 2018-03-20 13:32:19.413 079 11430.31 74.56 56812.87 88888.00 2018-03-20 13:32:19.913 079 11430.36 74.51 56812.76 88888.00 2018-03-20 13:32:20.413 079 11430.35 74.49 56812.68 88888.00 2018-03-20 13:32:20.913 079 11430.34 74.53 56812.59 88888.00 2018-03-20 13:32:21.413 079 11430.37 74.51 56812.48 88888.00 2018-03-20 13:32:21.913 079 11430.36 74.45 56812.46 88888.00 2018-03-20 13:32:22.413 079 11430.37 74.43 56812.36 88888.00 2018-03-20 13:32:22.913 079 11430.42 74.41 56812.32 88888.00 2018-03-20 13:32:23.413 079 11430.44 74.48 56812.25 88888.00 2018-03-20 13:32:23.913 079 11430.49 74.47 56812.19 88888.00 2018-03-20 13:32:24.413 079 11430.54 74.44 56812.22 88888.00 2018-03-20 13:32:24.913 079 11430.63 74.42 56812.09 88888.00 2018-03-20 13:32:25.413 079 11430.64 74.42 56812.04 88888.00 2018-03-20 13:32:25.913 079 11430.72 74.47 56811.95 88888.00 2018-03-20 13:32:26.413 079 11430.75 74.45 56811.83 88888.00 2018-03-20 13:32:26.913 079 11430.72 74.43 56811.74 88888.00 2018-03-20 13:32:27.413 079 11430.78 74.42 56811.74 88888.00 2018-03-20 13:32:27.913 079 11430.85 74.47 56811.72 88888.00 2018-03-20 13:32:28.413 079 11430.85 74.43 56811.64 88888.00 2018-03-20 13:32:28.913 079 11430.85 74.49 56811.58 88888.00 2018-03-20 13:32:29.413 079 11430.99 74.55 56811.54 88888.00 2018-03-20 13:32:29.913 079 11430.98 74.49 56811.47 88888.00 2018-03-20 13:32:30.413 079 11430.93 74.51 56811.40 88888.00 2018-03-20 13:32:30.913 079 11431.01 74.54 56811.41 88888.00 2018-03-20 13:32:31.413 079 11431.04 74.55 56811.42 88888.00 2018-03-20 13:32:31.913 079 11431.03 74.51 56811.34 88888.00 2018-03-20 13:32:32.413 079 11431.07 74.51 56811.27 88888.00 2018-03-20 13:32:32.913 079 11431.06 74.51 56811.26 88888.00 2018-03-20 13:32:33.413 079 11431.11 74.50 56811.21 88888.00 2018-03-20 13:32:33.913 079 11431.08 74.55 56811.15 88888.00 2018-03-20 13:32:34.413 079 11431.12 74.56 56811.12 88888.00 2018-03-20 13:32:34.913 079 11431.17 74.50 56811.09 88888.00 2018-03-20 13:32:35.913 079 11431.22 74.49 56811.05 88888.00 2018-03-20 13:32:36.413 079 11431.19 74.49 56810.99 88888.00 2018-03-20 13:32:36.913 079 11431.13 74.41 56810.95 88888.00 2018-03-20 13:32:37.413 079 11431.11 74.40 56810.97 88888.00 2018-03-20 13:32:37.913 079 11431.18 74.41 56810.96 88888.00 2018-03-20 13:32:38.413 079 11431.10 74.47 56810.96 88888.00 2018-03-20 13:32:38.913 079 11431.07 74.43 56810.99 88888.00 2018-03-20 13:32:39.413 079 11431.10 74.36 56811.03 88888.00 2018-03-20 13:32:39.913 079 11431.08 74.37 56811.03 88888.00 2018-03-20 13:32:40.413 079 11431.17 74.37 56811.06 88888.00 2018-03-20 13:32:40.913 079 11431.17 74.36 56811.03 88888.00 2018-03-20 13:32:41.413 079 11431.21 74.36 56810.97 88888.00 2018-03-20 13:32:41.913 079 11431.13 74.34 56810.94 88888.00 2018-03-20 13:32:42.413 079 11431.20 74.36 56810.86 88888.00 2018-03-20 13:32:42.913 079 11431.28 74.35 56810.81 88888.00 2018-03-20 13:32:43.413 079 11431.26 74.31 56810.75 88888.00 2018-03-20 13:32:43.913 079 11431.29 74.31 56810.75 88888.00 2018-03-20 13:32:44.413 079 11431.32 74.29 56810.76 88888.00 2018-03-20 13:32:44.913 079 11431.25 74.26 56810.77 88888.00 2018-03-20 13:32:45.413 079 11431.22 74.27 56810.75 88888.00 2018-03-20 13:32:45.913 079 11431.33 74.27 56810.71 88888.00 2018-03-20 13:32:46.413 079 11431.31 74.23 56810.70 88888.00 2018-03-20 13:32:46.913 079 11431.27 74.17 56810.71 88888.00 2018-03-20 13:32:47.404 079 11431.21 74.17 56810.73 88888.00 2018-03-20 13:32:47.904 079 11431.26 74.14 56810.73 88888.00 2018-03-20 13:32:48.404 079 11431.29 74.13 56810.75 88888.00 2018-03-20 13:32:48.904 079 11431.29 74.13 56810.74 88888.00 2018-03-20 13:32:49.404 079 11431.34 74.11 56810.70 88888.00 2018-03-20 13:32:49.904 079 11431.35 74.07 56810.70 88888.00 2018-03-20 13:32:50.404 079 11431.39 74.08 56810.69 88888.00 2018-03-20 13:32:50.904 079 11431.41 74.08 56810.65 88888.00 2018-03-20 13:32:51.404 079 11431.41 74.02 56810.64 88888.00 2018-03-20 13:32:51.904 079 11431.49 74.00 56810.57 88888.00 2018-03-20 13:32:52.404 079 11431.47 74.01 56810.49 88888.00 2018-03-20 13:32:52.904 079 11431.46 73.97 56810.47 88888.00 2018-03-20 13:32:53.404 079 11431.47 73.94 56810.43 88888.00 2018-03-20 13:32:53.904 079 11431.47 73.95 56810.42 88888.00 2018-03-20 13:32:54.404 079 11431.54 73.95 56810.32 88888.00 2018-03-20 13:32:54.904 079 11431.56 73.95 56810.32 88888.00 2018-03-20 13:32:55.404 079 11431.49 73.88 56810.29 88888.00 2018-03-20 13:32:55.904 079 11431.56 73.88 56810.26 88888.00 2018-03-20 13:32:56.404 079 11431.54 73.88 56810.25 88888.00 2018-03-20 13:32:56.904 079 11431.55 73.92 56810.30 88888.00 2018-03-20 13:32:57.404 079 11431.61 73.89 56810.36 88888.00 2018-03-20 13:32:57.904 079 11431.59 73.86 56810.42 88888.00 2018-03-20 13:32:58.404 079 11431.59 73.87 56810.39 88888.00 2018-03-20 13:32:58.904 079 11431.62 73.87 56810.37 88888.00 2018-03-20 13:32:59.404 079 11431.64 73.85 56810.33 88888.00 2018-03-20 13:32:59.904 079 11431.59 73.80 56810.43 88888.00 2018-03-20 13:33:00.404 079 11431.60 73.80 56810.52 88888.00 2018-03-20 13:33:00.904 079 11431.66 73.80 56810.51 88888.00 2018-03-20 13:33:01.404 079 11431.57 73.80 56810.50 88888.00 2018-03-20 13:33:01.904 079 11431.50 73.76 56810.58 88888.00 2018-03-20 13:33:02.404 079 11431.60 73.77 56810.57 88888.00 2018-03-20 13:33:02.904 079 11431.62 73.82 56810.60 88888.00 2018-03-20 13:33:03.404 079 11431.50 73.85 56810.61 88888.00 2018-03-20 13:33:03.904 079 11431.49 73.86 56810.64 88888.00 2018-03-20 13:33:04.404 079 11431.50 73.86 56810.69 88888.00 2018-03-20 13:33:04.904 079 11431.47 73.81 56810.74 88888.00 2018-03-20 13:33:05.404 079 11431.47 73.86 56810.73 88888.00 2018-03-20 13:33:05.904 079 11431.48 73.89 56810.75 88888.00 2018-03-20 13:33:06.404 079 11431.42 73.86 56810.76 88888.00 2018-03-20 13:33:06.904 079 11431.38 73.86 56810.80 88888.00 2018-03-20 13:33:07.404 079 11431.45 73.86 56810.94 88888.00 2018-03-20 13:33:07.904 079 11431.46 73.89 56811.08 88888.00 2018-03-20 13:33:08.404 079 11431.40 73.96 56811.18 88888.00 2018-03-20 13:33:09.404 079 11431.47 74.00 56811.20 88888.00 2018-03-20 13:33:09.904 079 11431.47 74.01 56811.29 88888.00 2018-03-20 13:33:10.404 079 11431.54 74.10 56811.39 88888.00 2018-03-20 13:33:10.904 079 11431.59 74.11 56811.42 88888.00 2018-03-20 13:33:11.404 079 11431.55 74.06 56811.42 88888.00 2018-03-20 13:33:11.904 079 11431.56 74.07 56811.48 88888.00 2018-03-20 13:33:12.404 079 11431.56 74.14 56811.47 88888.00 2018-03-20 13:33:12.904 079 11431.59 74.14 56811.48 88888.00 2018-03-20 13:33:13.404 079 11431.55 74.10 56811.50 88888.00 2018-03-20 13:33:13.904 079 11431.54 74.14 56811.53 88888.00 2018-03-20 13:33:14.404 079 11431.55 74.19 56811.53 88888.00 2018-03-20 13:33:14.904 079 11431.52 74.22 56811.53 88888.00 2018-03-20 13:33:15.404 079 11431.50 74.26 56811.58 88888.00 2018-03-20 13:33:15.904 079 11431.56 74.30 56811.57 88888.00 2018-03-20 13:33:16.404 079 11431.52 74.35 56811.57 88888.00 2018-03-20 13:33:16.904 079 11431.49 74.31 56811.57 88888.00 2018-03-20 13:33:17.404 079 11431.59 74.33 56811.60 88888.00 2018-03-20 13:33:17.904 079 11431.54 74.29 56811.69 88888.00 2018-03-20 13:33:18.404 079 11431.49 74.30 56811.70 88888.00 2018-03-20 13:33:19.404 079 11431.55 74.41 56811.74 88888.00 2018-03-20 13:33:19.904 079 11431.49 74.41 56811.79 88888.00 2018-03-20 13:33:20.404 079 11431.54 74.42 56811.84 88888.00 2018-03-20 13:33:20.904 079 11431.56 74.45 56811.85 88888.00 2018-03-20 13:33:21.404 079 11431.55 74.48 56811.89 88888.00 2018-03-20 13:33:21.904 079 11431.62 74.47 56811.86 88888.00 2018-03-20 13:33:22.404 079 11431.63 74.51 56811.89 88888.00 2018-03-20 13:33:22.904 079 11431.66 74.56 56811.93 88888.00 2018-03-20 13:33:23.404 079 11431.63 74.60 56811.96 88888.00 2018-03-20 13:33:23.904 079 11431.67 74.63 56811.99 88888.00 2018-03-20 13:33:24.404 079 11431.75 74.65 56812.03 88888.00 2018-03-20 13:33:24.904 079 11431.75 74.63 56812.05 88888.00 2018-03-20 13:33:25.404 079 11431.88 74.57 56812.06 88888.00 2018-03-20 13:33:25.904 079 11431.90 74.58 56812.04 88888.00 2018-03-20 13:33:26.404 079 11431.86 74.60 56812.04 88888.00 2018-03-20 13:33:26.904 079 11431.86 74.58 56812.12 88888.00 2018-03-20 13:33:27.404 079 11431.94 74.55 56812.08 88888.00 2018-03-20 13:33:27.904 079 11431.94 74.51 56812.04 88888.00 2018-03-20 13:33:28.404 079 11431.88 74.48 56812.08 88888.00 2018-03-20 13:33:28.904 079 11431.89 74.50 56812.03 88888.00 2018-03-20 13:33:29.404 079 11431.89 74.47 56811.99 88888.00 2018-03-20 13:33:29.904 079 11431.86 74.51 56812.02 88888.00 2018-03-20 13:33:30.404 079 11431.90 74.55 56811.99 88888.00 2018-03-20 13:33:30.904 079 11431.93 74.51 56811.96 88888.00 2018-03-20 13:33:31.404 079 11431.88 74.53 56812.02 88888.00 2018-03-20 13:33:31.904 079 11431.87 74.54 56812.04 88888.00 2018-03-20 13:33:32.404 079 11431.87 74.53 56812.02 88888.00 2018-03-20 13:33:32.904 079 11431.88 74.49 56811.96 88888.00 2018-03-20 13:33:33.404 079 11431.87 74.48 56812.01 88888.00 2018-03-20 13:33:33.904 079 11431.89 74.54 56812.06 88888.00 2018-03-20 13:33:34.404 079 11431.96 74.63 56812.09 88888.00 2018-03-20 13:33:34.904 079 11431.93 74.65 56812.11 88888.00 2018-03-20 13:33:35.404 079 11432.00 74.68 56812.15 88888.00 2018-03-20 13:33:35.904 079 11432.02 74.69 56812.22 88888.00 2018-03-20 13:33:36.404 079 11431.95 74.64 56812.23 88888.00 2018-03-20 13:33:36.904 079 11431.98 74.69 56812.24 88888.00 2018-03-20 13:33:37.404 079 11432.07 74.71 56812.25 88888.00 2018-03-20 13:33:37.904 079 11432.10 74.71 56812.25 88888.00 2018-03-20 13:33:38.404 079 11432.07 74.71 56812.28 88888.00 2018-03-20 13:33:38.904 079 11432.05 74.69 56812.32 88888.00 2018-03-20 13:33:39.404 079 11432.05 74.68 56812.40 88888.00 2018-03-20 13:33:39.904 079 11431.97 74.70 56812.43 88888.00 2018-03-20 13:33:40.404 079 11432.00 74.74 56812.43 88888.00 2018-03-20 13:33:40.904 079 11432.02 74.75 56812.43 88888.00 2018-03-20 13:33:41.404 079 11432.00 74.72 56812.42 88888.00 2018-03-20 13:33:41.904 079 11432.03 74.77 56812.41 88888.00 2018-03-20 13:33:42.404 079 11432.08 74.74 56812.42 88888.00 2018-03-20 13:33:42.904 079 11432.00 74.71 56812.43 88888.00 2018-03-20 13:33:43.404 079 11431.98 74.71 56812.41 88888.00 2018-03-20 13:33:43.904 079 11432.04 74.71 56812.44 88888.00 2018-03-20 13:33:44.404 079 11432.04 74.69 56812.44 88888.00 2018-03-20 13:33:44.904 079 11432.00 74.65 56812.43 88888.00 2018-03-20 13:33:45.404 079 11432.01 74.65 56812.49 88888.00 2018-03-20 13:33:45.904 079 11432.02 74.60 56812.51 88888.00 2018-03-20 13:33:46.404 079 11432.01 74.56 56812.49 88888.00 2018-03-20 13:33:46.904 079 11432.03 74.57 56812.47 88888.00 2018-03-20 13:33:47.404 079 11432.05 74.53 56812.44 88888.00 2018-03-20 13:33:47.904 079 11431.96 74.50 56812.48 88888.00 2018-03-20 13:33:48.904 079 11432.02 74.56 56812.47 88888.00 2018-03-20 13:33:49.404 079 11431.97 74.51 56812.49 88888.00 2018-03-20 13:33:49.904 079 11431.97 74.50 56812.46 88888.00 2018-03-20 13:33:50.404 079 11432.03 74.45 56812.48 88888.00 2018-03-20 13:33:50.904 079 11432.08 74.43 56812.47 88888.00 2018-03-20 13:33:51.404 079 11432.00 74.47 56812.42 88888.00 2018-03-20 13:33:51.904 079 11432.01 74.43 56812.37 88888.00 2018-03-20 13:33:52.404 079 11432.00 74.38 56812.32 88888.00 2018-03-20 13:33:52.904 079 11431.97 74.33 56812.32 88888.00 2018-03-20 13:33:53.404 079 11431.96 74.33 56812.41 88888.00 2018-03-20 13:33:53.904 079 11432.02 74.30 56812.38 88888.00 2018-03-20 13:33:54.404 079 11432.01 74.27 56812.32 88888.00 2018-03-20 13:33:54.904 079 11431.98 74.26 56812.24 88888.00 2018-03-20 13:33:55.404 079 11432.02 74.27 56812.17 88888.00 2018-03-20 13:33:55.904 079 11431.98 74.28 56812.18 88888.00 2018-03-20 13:33:56.404 079 11431.96 74.26 56812.25 88888.00 2018-03-20 13:33:56.904 079 11431.96 74.21 56812.25 88888.00 2018-03-20 13:33:57.404 079 11431.96 74.23 56812.22 88888.00 2018-03-20 13:33:57.904 079 11431.90 74.24 56812.25 88888.00 2018-03-20 13:33:58.404 079 11431.90 74.22 56812.32 88888.00 2018-03-20 13:33:58.904 079 11431.95 74.19 56812.32 88888.00 2018-03-20 13:33:59.404 079 11431.91 74.19 56812.36 88888.00 2018-03-20 13:33:59.904 079 11431.97 74.23 56812.37 88888.00 2018-03-20 13:34:00.404 079 11432.03 74.24 56812.40 88888.00 2018-03-20 13:34:00.904 079 11431.97 74.16 56812.42 88888.00 2018-03-20 13:34:01.404 079 11431.95 74.17 56812.42 88888.00 2018-03-20 13:34:01.904 079 11432.04 74.17 56812.41 88888.00 2018-03-20 13:34:02.404 079 11432.04 74.10 56812.35 88888.00 2018-03-20 13:34:02.904 079 11432.02 74.11 56812.40 88888.00 2018-03-20 13:34:03.404 079 11432.04 74.17 56812.47 88888.00 2018-03-20 13:34:03.904 079 11432.07 74.16 56812.46 88888.00 2018-03-20 13:34:04.404 079 11431.97 74.10 56812.48 88888.00 2018-03-20 13:34:04.904 079 11431.95 74.09 56812.50 88888.00 2018-03-20 13:34:05.404 079 11431.96 74.07 56812.50 88888.00 2018-03-20 13:34:05.904 079 11431.94 74.02 56812.49 88888.00 2018-03-20 13:34:06.404 079 11431.90 74.06 56812.54 88888.00 2018-03-20 13:34:06.904 079 11431.87 74.07 56812.59 88888.00 2018-03-20 13:34:07.404 079 11431.82 74.02 56812.56 88888.00 2018-03-20 13:34:07.904 079 11431.77 74.02 56812.60 88888.00 2018-03-20 13:34:08.404 079 11431.79 74.04 56812.63 88888.00 2018-03-20 13:34:08.904 079 11431.82 74.04 56812.80 88888.00 2018-03-20 13:34:09.404 079 11431.77 74.04 56812.80 88888.00 2018-03-20 13:34:09.904 079 11431.70 74.04 56812.79 88888.00 2018-03-20 13:34:10.404 079 11431.77 74.04 56812.81 88888.00 2018-03-20 13:34:10.904 079 11431.68 74.03 56812.82 88888.00 2018-03-20 13:34:11.404 079 11431.66 74.02 56812.91 88888.00 2018-03-20 13:34:11.904 079 11431.70 74.02 56812.92 88888.00 2018-03-20 13:34:12.404 079 11431.70 74.02 56812.98 88888.00 2018-03-20 13:34:12.904 079 11431.59 73.97 56812.98 88888.00 2018-03-20 13:34:13.404 079 11431.57 73.99 56812.99 88888.00 2018-03-20 13:34:13.904 079 11431.56 73.96 56813.00 88888.00 2018-03-20 13:34:14.404 079 11431.56 73.94 56813.07 88888.00 2018-03-20 13:34:14.904 079 11431.50 73.93 56813.11 88888.00 2018-03-20 13:34:15.404 079 11431.46 73.89 56813.09 88888.00 2018-03-20 13:34:15.904 079 11431.47 73.92 56813.08 88888.00 2018-03-20 13:34:16.404 079 11431.40 73.89 56813.08 88888.00 2018-03-20 13:34:16.904 079 11431.36 73.89 56813.08 88888.00 2018-03-20 13:34:17.404 079 11431.31 73.89 56813.06 88888.00 2018-03-20 13:34:17.904 079 11431.31 73.90 56813.07 88888.00 2018-03-20 13:34:18.404 079 11431.32 73.93 56813.09 88888.00 2018-03-20 13:34:18.904 079 11431.32 73.87 56813.15 88888.00 2018-03-20 13:34:19.404 079 11431.26 73.82 56813.17 88888.00 2018-03-20 13:34:19.904 079 11431.28 73.89 56813.13 88888.00 2018-03-20 13:34:20.404 079 11431.31 73.86 56813.14 88888.00 2018-03-20 13:34:20.904 079 11431.25 73.88 56813.11 88888.00 2018-03-20 13:34:21.404 079 11431.25 73.86 56813.09 88888.00 2018-03-20 13:34:21.904 079 11431.20 73.83 56813.08 88888.00 2018-03-20 13:34:22.404 079 11431.15 73.83 56813.06 88888.00 2018-03-20 13:34:22.904 079 11431.13 73.88 56813.08 88888.00 2018-03-20 13:34:23.404 079 11431.15 73.86 56813.15 88888.00 2018-03-20 13:34:23.904 079 11431.11 73.79 56813.19 88888.00 2018-03-20 13:34:24.404 079 11431.11 73.79 56813.15 88888.00 2018-03-20 13:34:24.904 079 11431.08 73.79 56813.13 88888.00 2018-03-20 13:34:25.404 079 11431.12 73.79 56813.13 88888.00 2018-03-20 13:34:25.904 079 11431.04 73.77 56813.14 88888.00 2018-03-20 13:34:26.404 079 11430.98 73.79 56813.14 88888.00 2018-03-20 13:34:26.904 079 11430.99 73.75 56813.09 88888.00 2018-03-20 13:34:27.404 079 11430.97 73.74 56813.06 88888.00 2018-03-20 13:34:27.904 079 11430.93 73.74 56813.11 88888.00 2018-03-20 13:34:28.404 079 11430.94 73.70 56813.09 88888.00 2018-03-20 13:34:28.904 079 11430.91 73.68 56813.09 88888.00 2018-03-20 13:34:29.404 079 11430.85 73.67 56813.09 88888.00 2018-03-20 13:34:29.904 079 11430.92 73.66 56813.06 88888.00 2018-03-20 13:34:30.404 079 11430.93 73.62 56813.04 88888.00 2018-03-20 13:34:30.904 079 11430.91 73.60 56813.09 88888.00 2018-03-20 13:34:31.404 079 11430.90 73.63 56813.20 88888.00 2018-03-20 13:34:32.404 079 11430.89 73.60 56813.15 88888.00 2018-03-20 13:34:32.904 079 11430.83 73.60 56813.08 88888.00 2018-03-20 13:34:33.404 079 11430.89 73.55 56813.08 88888.00 2018-03-20 13:34:33.904 079 11430.85 73.46 56813.12 88888.00 2018-03-20 13:34:34.404 079 11430.77 73.47 56813.09 88888.00 2018-03-20 13:34:34.904 079 11430.77 73.45 56813.06 88888.00 2018-03-20 13:34:35.404 079 11430.76 73.39 56813.06 88888.00 2018-03-20 13:34:35.904 079 11430.69 73.41 56813.07 88888.00 2018-03-20 13:34:36.404 079 11430.70 73.42 56813.00 88888.00 2018-03-20 13:34:36.904 079 11430.66 73.33 56812.95 88888.00 2018-03-20 13:34:37.404 079 11430.58 73.29 56812.89 88888.00 2018-03-20 13:34:37.904 079 11430.56 73.27 56812.82 88888.00 2018-03-20 13:34:38.404 079 11430.52 73.27 56812.75 88888.00 2018-03-20 13:34:38.904 079 11430.49 73.25 56812.72 88888.00 2018-03-20 13:34:39.404 079 11430.44 73.25 56812.73 88888.00 2018-03-20 13:34:39.904 079 11430.48 73.25 56812.68 88888.00 2018-03-20 13:34:40.404 079 11430.50 73.19 56812.62 88888.00 2018-03-20 13:34:40.904 079 11430.47 73.18 56812.61 88888.00 2018-03-20 13:34:41.404 079 11430.48 73.14 56812.51 88888.00 2018-03-20 13:34:41.904 079 11430.52 73.11 56812.43 88888.00 2018-03-20 13:34:42.404 079 11430.49 73.08 56812.38 88888.00 2018-03-20 13:34:42.904 079 11430.51 73.06 56812.35 88888.00 2018-03-20 13:34:43.404 079 11430.59 73.07 56812.25 88888.00 2018-03-20 13:34:43.904 079 11430.51 72.98 56812.08 88888.00 2018-03-20 13:34:44.404 079 11430.48 72.94 56812.02 88888.00 2018-03-20 13:34:44.904 079 11430.48 72.93 56811.91 88888.00 2018-03-20 13:34:45.404 079 11430.48 72.87 56811.83 88888.00 2018-03-20 13:34:45.904 079 11430.47 72.83 56811.73 88888.00 2018-03-20 13:34:46.404 079 11430.43 72.81 56811.61 88888.00 2018-03-20 13:34:46.904 079 11430.44 72.79 56811.53 88888.00 2018-03-20 13:34:47.405 079 11430.42 72.75 56811.51 88888.00 2018-03-20 13:34:47.905 079 11430.36 72.77 56811.48 88888.00 2018-03-20 13:34:48.405 079 11430.40 72.75 56811.39 88888.00 2018-03-20 13:34:48.905 079 11430.40 72.71 56811.35 88888.00 2018-03-20 13:34:49.405 079 11430.42 72.71 56811.33 88888.00 2018-03-20 13:34:49.905 079 11430.41 72.72 56811.22 88888.00 2018-03-20 13:34:50.405 079 11430.38 72.67 56811.20 88888.00 2018-03-20 13:34:50.905 079 11430.37 72.67 56811.19 88888.00 2018-03-20 13:34:51.405 079 11430.44 72.66 56811.10 88888.00 2018-03-20 13:34:51.905 079 11430.49 72.66 56811.08 88888.00 2018-03-20 13:34:52.405 079 11430.45 72.66 56811.07 88888.00 2018-03-20 13:34:52.905 079 11430.44 72.68 56811.01 88888.00 2018-03-20 13:34:53.405 079 11430.50 72.67 56810.99 88888.00 2018-03-20 13:34:53.905 079 11430.45 72.73 56810.95 88888.00 2018-03-20 13:34:54.405 079 11430.44 72.68 56810.89 88888.00 2018-03-20 13:34:54.905 079 11430.45 72.61 56810.83 88888.00 2018-03-20 13:34:55.405 079 11430.48 72.53 56810.77 88888.00 2018-03-20 13:34:55.905 079 11430.47 72.47 56810.68 88888.00 2018-03-20 13:34:56.405 079 11430.49 72.47 56810.57 88888.00 2018-03-20 13:34:56.905 079 11430.52 72.43 56810.54 88888.00 2018-03-20 13:34:57.405 079 11430.44 72.39 56810.45 88888.00 2018-03-20 13:34:57.905 079 11430.36 72.34 56810.37 88888.00 2018-03-20 13:34:58.405 079 11430.37 72.26 56810.30 88888.00 2018-03-20 13:34:58.905 079 11430.31 72.25 56810.23 88888.00 2018-03-20 13:34:59.405 079 11430.34 72.30 56810.17 88888.00 2018-03-20 13:34:59.905 079 11430.44 72.25 56810.15 88888.00 2018-03-20 13:35:00.405 079 11430.43 72.19 56810.13 88888.00 2018-03-20 13:35:00.905 079 11430.36 72.22 56810.13 88888.00 2018-03-20 13:35:01.405 079 11430.37 72.24 56810.10 88888.00 2018-03-20 13:35:01.905 079 11430.41 72.24 56810.10 88888.00 2018-03-20 13:35:02.405 079 11430.41 72.19 56810.00 88888.00 2018-03-20 13:35:02.905 079 11430.48 72.15 56809.91 88888.00 2018-03-20 13:35:04.405 079 11430.44 72.11 56809.67 88888.00 2018-03-20 13:35:04.905 079 11430.57 72.09 56809.62 88888.00 2018-03-20 13:35:05.405 079 11430.51 72.08 56809.59 88888.00 2018-03-20 13:35:05.905 079 11430.49 72.04 56809.56 88888.00 2018-03-20 13:35:06.405 079 11430.56 72.00 56809.46 88888.00 2018-03-20 13:35:06.905 079 11430.54 72.00 56809.39 88888.00 2018-03-20 13:35:07.405 079 11430.48 71.96 56809.34 88888.00 2018-03-20 13:35:07.905 079 11430.55 71.92 56809.33 88888.00 2018-03-20 13:35:08.405 079 11430.62 71.96 56809.29 88888.00 2018-03-20 13:35:08.905 079 11430.61 71.95 56809.27 88888.00 2018-03-20 13:35:09.405 079 11430.56 71.95 56809.26 88888.00 2018-03-20 13:35:09.905 079 11430.66 71.93 56809.19 88888.00 2018-03-20 13:35:10.405 079 11430.64 71.86 56809.19 88888.00 2018-03-20 13:35:10.905 079 11430.56 71.84 56809.15 88888.00 2018-03-20 13:35:11.905 079 11430.62 71.88 56809.14 88888.00 2018-03-20 13:35:12.405 079 11430.64 71.89 56809.10 88888.00 2018-03-20 13:35:12.905 079 11430.64 71.84 56809.06 88888.00 2018-03-20 13:35:13.905 079 11430.51 71.79 56809.06 88888.00 2018-03-20 13:35:14.405 079 11430.48 71.79 56809.06 88888.00 2018-03-20 13:35:14.905 079 11430.49 71.79 56809.03 88888.00 2018-03-20 13:35:15.405 079 11430.49 71.77 56809.00 88888.00 2018-03-20 13:35:15.905 079 11430.47 71.78 56809.02 88888.00 2018-03-20 13:35:16.405 079 11430.45 71.72 56809.01 88888.00 2018-03-20 13:35:16.905 079 11430.45 71.64 56808.97 88888.00 2018-03-20 13:35:17.405 079 11430.37 71.63 56809.03 88888.00 2018-03-20 13:35:17.905 079 11430.44 71.62 56809.07 88888.00 2018-03-20 13:35:18.405 079 11430.44 71.62 56809.04 88888.00 2018-03-20 13:35:18.905 079 11430.41 71.59 56809.01 88888.00 2018-03-20 13:35:19.405 079 11430.35 71.61 56809.08 88888.00 2018-03-20 13:35:19.905 079 11430.37 71.59 56809.06 88888.00 2018-03-20 13:35:20.405 079 11430.34 71.58 56809.03 88888.00 2018-03-20 13:35:20.905 079 11430.33 71.61 56809.01 88888.00 2018-03-20 13:35:21.405 079 11430.38 71.61 56809.06 88888.00 2018-03-20 13:35:21.905 079 11430.40 71.59 56809.10 88888.00 2018-03-20 13:35:22.405 079 11430.36 71.59 56809.15 88888.00 2018-03-20 13:35:22.905 079 11430.36 71.61 56809.13 88888.00 2018-03-20 13:35:23.405 079 11430.37 71.59 56809.11 88888.00 2018-03-20 13:35:23.905 079 11430.34 71.58 56809.09 88888.00 2018-03-20 13:35:24.405 079 11430.31 71.58 56809.13 88888.00 2018-03-20 13:35:24.905 079 11430.29 71.56 56809.15 88888.00 2018-03-20 13:35:25.405 079 11430.27 71.55 56809.19 88888.00 2018-03-20 13:35:25.905 079 11430.23 71.55 56809.14 88888.00 2018-03-20 13:35:26.405 079 11430.24 71.61 56809.17 88888.00 2018-03-20 13:35:26.905 079 11430.28 71.59 56809.16 88888.00 2018-03-20 13:35:27.405 079 11430.23 71.56 56809.19 88888.00 2018-03-20 13:35:27.905 079 11430.27 71.61 56809.19 88888.00 2018-03-20 13:35:28.405 079 11430.24 71.61 56809.21 88888.00 2018-03-20 13:35:28.905 079 11430.20 71.56 56809.29 88888.00 2018-03-20 13:35:29.405 079 11430.21 71.58 56809.33 88888.00 2018-03-20 13:35:29.905 079 11430.25 71.58 56809.38 88888.00 2018-03-20 13:35:30.405 079 11430.24 71.66 56809.39 88888.00 2018-03-20 13:35:30.905 079 11430.21 71.66 56809.45 88888.00 2018-03-20 13:35:31.405 079 11430.29 71.72 56809.49 88888.00 2018-03-20 13:35:31.905 079 11430.22 71.71 56809.54 88888.00 2018-03-20 13:35:32.405 079 11430.16 71.72 56809.60 88888.00 2018-03-20 13:35:32.905 079 11430.24 71.70 56809.67 88888.00 2018-03-20 13:35:33.405 079 11430.20 71.76 56809.68 88888.00 2018-03-20 13:35:33.905 079 11430.15 71.84 56809.73 88888.00 2018-03-20 13:35:34.405 079 11430.20 71.82 56809.74 88888.00 2018-03-20 13:35:34.905 079 11430.22 71.79 56809.67 88888.00 2018-03-20 13:35:35.405 079 11430.18 71.79 56809.68 88888.00 2018-03-20 13:35:35.905 079 11430.18 71.78 56809.74 88888.00 2018-03-20 13:35:36.405 079 11430.25 71.79 56809.80 88888.00 2018-03-20 13:35:36.905 079 11430.24 71.85 56809.84 88888.00 2018-03-20 13:35:37.405 079 11430.20 71.89 56809.83 88888.00 2018-03-20 13:35:37.905 079 11430.18 71.95 56809.88 88888.00 2018-03-20 13:35:38.405 079 11430.14 71.93 56809.94 88888.00 2018-03-20 13:35:38.905 079 11430.07 71.88 56809.90 88888.00 2018-03-20 13:35:39.405 079 11430.00 71.86 56809.93 88888.00 2018-03-20 13:35:39.905 079 11430.01 71.85 56809.96 88888.00 2018-03-20 13:35:40.405 079 11429.96 71.88 56810.00 88888.00 2018-03-20 13:35:40.905 079 11429.93 71.96 56810.06 88888.00 2018-03-20 13:35:41.405 079 11429.93 71.98 56810.11 88888.00 2018-03-20 13:35:41.905 079 11429.86 71.97 56810.16 88888.00 2018-03-20 13:35:42.405 079 11429.86 72.03 56810.26 88888.00 2018-03-20 13:35:42.905 079 11429.82 72.09 56810.35 88888.00 2018-03-20 13:35:43.405 079 11429.81 72.05 56810.32 88888.00 2018-03-20 13:35:43.905 079 11429.71 72.04 56810.36 88888.00 2018-03-20 13:35:44.405 079 11429.68 72.03 56810.37 88888.00 2018-03-20 13:35:45.405 079 11429.62 71.99 56810.45 88888.00 2018-03-20 13:35:45.905 079 11429.57 72.08 56810.54 88888.00 2018-03-20 13:35:46.405 079 11429.60 72.09 56810.55 88888.00 2018-03-20 13:35:46.905 079 11429.55 72.06 56810.60 88888.00 2018-03-20 13:35:47.405 079 11429.53 72.10 56810.61 88888.00 2018-03-20 13:35:47.905 079 11429.48 72.13 56810.65 88888.00 2018-03-20 13:35:48.405 079 11429.47 72.12 56810.73 88888.00 2018-03-20 13:35:48.905 079 11429.44 72.13 56810.74 88888.00 2018-03-20 13:35:49.405 079 11429.43 72.18 56810.74 88888.00 2018-03-20 13:35:49.905 079 11429.47 72.19 56810.77 88888.00 2018-03-20 13:35:50.405 079 11429.41 72.18 56810.71 88888.00 2018-03-20 13:35:50.905 079 11429.40 72.18 56810.71 88888.00 2018-03-20 13:35:51.405 079 11429.43 72.16 56810.71 88888.00 2018-03-20 13:35:51.905 079 11429.34 72.25 56810.71 88888.00 2018-03-20 13:35:52.405 079 11429.32 72.33 56810.78 88888.00 2018-03-20 13:35:52.905 079 11429.36 72.32 56810.80 88888.00 2018-03-20 13:35:53.405 079 11429.25 72.26 56810.80 88888.00 2018-03-20 13:35:53.905 079 11429.20 72.29 56810.80 88888.00 2018-03-20 13:35:54.405 079 11429.27 72.32 56810.76 88888.00 2018-03-20 13:35:55.405 079 11429.16 72.27 56810.77 88888.00 2018-03-20 13:35:55.905 079 11429.12 72.30 56810.81 88888.00 2018-03-20 13:35:56.405 079 11429.15 72.31 56810.80 88888.00 2018-03-20 13:35:56.905 079 11429.08 72.27 56810.77 88888.00 2018-03-20 13:35:57.405 079 11429.09 72.32 56810.81 88888.00 2018-03-20 13:35:57.905 079 11429.15 72.40 56810.83 88888.00 2018-03-20 13:35:58.405 079 11429.08 72.40 56810.83 88888.00 2018-03-20 13:35:58.905 079 11429.02 72.40 56810.77 88888.00 2018-03-20 13:35:59.405 079 11429.06 72.42 56810.83 88888.00 2018-03-20 13:35:59.905 079 11429.06 72.40 56810.95 88888.00 2018-03-20 13:36:00.405 079 11429.10 72.40 56810.96 88888.00 2018-03-20 13:36:00.905 079 11429.10 72.47 56810.93 88888.00 2018-03-20 13:36:01.405 079 11429.09 72.54 56811.01 88888.00 2018-03-20 13:36:01.905 079 11429.05 72.61 56811.08 88888.00 2018-03-20 13:36:02.405 079 11429.06 72.61 56811.10 88888.00 2018-03-20 13:36:02.905 079 11429.09 72.68 56811.18 88888.00 2018-03-20 13:36:03.405 079 11429.04 72.73 56811.19 88888.00 2018-03-20 13:36:03.905 079 11429.06 72.74 56811.24 88888.00 2018-03-20 13:36:04.405 079 11429.11 72.73 56811.33 88888.00 2018-03-20 13:36:05.405 079 11429.02 72.79 56811.41 88888.00 2018-03-20 13:36:05.905 079 11428.99 72.74 56811.48 88888.00 2018-03-20 13:36:06.405 079 11428.96 72.75 56811.52 88888.00 2018-03-20 13:36:06.905 079 11428.89 72.83 56811.55 88888.00 2018-03-20 13:36:07.405 079 11428.92 72.91 56811.61 88888.00 2018-03-20 13:36:07.905 079 11429.02 72.91 56811.67 88888.00 2018-03-20 13:36:08.405 079 11429.05 72.93 56811.71 88888.00 2018-03-20 13:36:08.905 079 11428.99 73.01 56811.76 88888.00 2018-03-20 13:36:09.405 079 11429.05 73.04 56811.80 88888.00 2018-03-20 13:36:09.905 079 11429.03 73.04 56811.80 88888.00 2018-03-20 13:36:10.405 079 11428.98 73.07 56811.87 88888.00 2018-03-20 13:36:10.905 079 11429.06 73.08 56811.89 88888.00 2018-03-20 13:36:11.405 079 11429.05 73.09 56811.91 88888.00 2018-03-20 13:36:11.905 079 11429.03 73.11 56812.01 88888.00 2018-03-20 13:36:12.405 079 11429.05 73.15 56812.01 88888.00 2018-03-20 13:36:12.905 079 11428.99 73.14 56812.01 88888.00 2018-03-20 13:36:13.405 079 11428.92 73.15 56812.06 88888.00 2018-03-20 13:36:13.905 079 11428.86 73.17 56812.14 88888.00 2018-03-20 13:36:14.405 079 11428.88 73.20 56812.23 88888.00 2018-03-20 13:36:14.905 079 11428.81 73.21 56812.24 88888.00 2018-03-20 13:36:15.405 079 11428.75 73.20 56812.31 88888.00 2018-03-20 13:36:15.905 079 11428.84 73.25 56812.40 88888.00 2018-03-20 13:36:16.405 079 11428.82 73.26 56812.49 88888.00 2018-03-20 13:36:16.905 079 11428.69 73.22 56812.59 88888.00 2018-03-20 13:36:17.405 079 11428.65 73.24 56812.63 88888.00 2018-03-20 13:36:17.905 079 11428.71 73.25 56812.60 88888.00 2018-03-20 13:36:18.405 079 11428.71 73.25 56812.66 88888.00 2018-03-20 13:36:18.905 079 11428.68 73.29 56812.70 88888.00 2018-03-20 13:36:19.405 079 11428.64 73.33 56812.70 88888.00 2018-03-20 13:36:19.905 079 11428.64 73.29 56812.70 88888.00 2018-03-20 13:36:20.405 079 11428.61 73.28 56812.79 88888.00 2018-03-20 13:36:20.905 079 11428.63 73.29 56812.80 88888.00 2018-03-20 13:36:21.405 079 11428.60 73.29 56812.80 88888.00 2018-03-20 13:36:21.905 079 11428.55 73.28 56812.77 88888.00 2018-03-20 13:36:22.405 079 11428.56 73.27 56812.79 88888.00 2018-03-20 13:36:22.905 079 11428.54 73.27 56812.86 88888.00 2018-03-20 13:36:23.405 079 11428.49 73.27 56812.85 88888.00 2018-03-20 13:36:23.905 079 11428.49 73.29 56812.88 88888.00 2018-03-20 13:36:24.405 079 11428.51 73.28 56812.89 88888.00 2018-03-20 13:36:24.905 079 11428.48 73.29 56812.91 88888.00 2018-03-20 13:36:25.405 079 11428.49 73.33 56812.99 88888.00 2018-03-20 13:36:25.905 079 11428.48 73.29 56813.02 88888.00 2018-03-20 13:36:26.405 079 11428.44 73.25 56813.08 88888.00 2018-03-20 13:36:26.905 079 11428.34 73.29 56813.08 88888.00 2018-03-20 13:36:27.405 079 11428.37 73.34 56813.19 88888.00 2018-03-20 13:36:27.905 079 11428.41 73.36 56813.27 88888.00 2018-03-20 13:36:28.405 079 11428.29 73.35 56813.31 88888.00 2018-03-20 13:36:28.905 079 11428.29 73.39 56813.31 88888.00 2018-03-20 13:36:29.405 079 11428.34 73.38 56813.34 88888.00 2018-03-20 13:36:29.905 079 11428.35 73.35 56813.40 88888.00 2018-03-20 13:36:30.405 079 11428.29 73.38 56813.39 88888.00 2018-03-20 13:36:30.905 079 11428.27 73.39 56813.37 88888.00 2018-03-20 13:36:31.405 079 11428.22 73.32 56813.45 88888.00 2018-03-20 13:36:31.905 079 11428.19 73.27 56813.44 88888.00 2018-03-20 13:36:32.405 079 11428.25 73.28 56813.38 88888.00 2018-03-20 13:36:32.905 079 11428.21 73.24 56813.30 88888.00 2018-03-20 13:36:33.405 079 11428.18 73.21 56813.36 88888.00 2018-03-20 13:36:33.905 079 11428.15 73.21 56813.36 88888.00 2018-03-20 13:36:34.405 079 11428.18 73.15 56813.31 88888.00 2018-03-20 13:36:34.905 079 11428.13 73.12 56813.32 88888.00 2018-03-20 13:36:35.405 079 11428.06 73.15 56813.28 88888.00 2018-03-20 13:36:35.905 079 11428.13 73.17 56813.27 88888.00 2018-03-20 13:36:37.405 079 11428.04 73.09 56813.31 88888.00 2018-03-20 13:36:37.905 079 11427.98 73.02 56813.30 88888.00 2018-03-20 13:36:38.405 079 11427.94 72.99 56813.33 88888.00 2018-03-20 13:36:38.905 079 11427.98 73.00 56813.33 88888.00 2018-03-20 13:36:39.405 079 11427.99 72.97 56813.31 88888.00 2018-03-20 13:36:39.905 079 11427.95 72.91 56813.25 88888.00 2018-03-20 13:36:40.405 079 11427.93 72.93 56813.20 88888.00 2018-03-20 13:36:40.905 079 11427.94 72.97 56813.23 88888.00 2018-03-20 13:36:41.405 079 11427.97 72.94 56813.19 88888.00 2018-03-20 13:36:41.905 079 11427.94 72.97 56813.15 88888.00 2018-03-20 13:36:42.406 079 11427.97 73.01 56813.12 88888.00 2018-03-20 13:36:42.906 079 11427.99 72.97 56813.08 88888.00 2018-03-20 13:36:43.406 079 11427.97 72.94 56813.02 88888.00 2018-03-20 13:36:43.906 079 11427.95 72.95 56813.00 88888.00 2018-03-20 13:36:44.906 079 11427.88 72.84 56812.99 88888.00 2018-03-20 13:36:45.406 079 11427.91 72.85 56812.94 88888.00 2018-03-20 13:36:45.906 079 11427.90 72.83 56812.85 88888.00 2018-03-20 13:36:46.406 079 11427.84 72.83 56812.83 88888.00 2018-03-20 13:36:46.906 079 11427.84 72.92 56812.87 88888.00 2018-03-20 13:36:47.406 079 11427.90 72.92 56812.83 88888.00 2018-03-20 13:36:47.906 079 11427.90 72.81 56812.76 88888.00 2018-03-20 13:36:48.406 079 11427.87 72.80 56812.70 88888.00 2018-03-20 13:36:48.906 079 11427.88 72.80 56812.68 88888.00 2018-03-20 13:36:49.406 079 11427.85 72.81 56812.62 88888.00 2018-03-20 13:36:49.906 079 11427.76 72.75 56812.62 88888.00 2018-03-20 13:36:50.406 079 11427.78 72.73 56812.61 88888.00 2018-03-20 13:36:50.906 079 11427.83 72.73 56812.60 88888.00 2018-03-20 13:36:51.406 079 11427.76 72.67 56812.59 88888.00 2018-03-20 13:36:51.906 079 11427.73 72.65 56812.57 88888.00 2018-03-20 13:36:52.406 079 11427.79 72.61 56812.51 88888.00 2018-03-20 13:36:52.906 079 11427.74 72.63 56812.47 88888.00 2018-03-20 13:36:53.406 079 11427.67 72.57 56812.42 88888.00 2018-03-20 13:36:53.906 079 11427.76 72.54 56812.37 88888.00 2018-03-20 13:36:54.406 079 11427.76 72.50 56812.31 88888.00 2018-03-20 13:36:54.906 079 11427.72 72.47 56812.30 88888.00 2018-03-20 13:36:55.406 079 11427.70 72.45 56812.29 88888.00 2018-03-20 13:36:55.906 079 11427.72 72.38 56812.28 88888.00 2018-03-20 13:36:56.406 079 11427.71 72.32 56812.22 88888.00 2018-03-20 13:36:56.906 079 11427.76 72.33 56812.12 88888.00 2018-03-20 13:36:57.406 079 11427.77 72.34 56812.12 88888.00 2018-03-20 13:36:57.906 079 11427.74 72.29 56812.10 88888.00 2018-03-20 13:36:58.406 079 11427.71 72.22 56812.04 88888.00 2018-03-20 13:36:58.906 079 11427.70 72.23 56812.02 88888.00 2018-03-20 13:36:59.406 079 11427.71 72.22 56812.01 88888.00 2018-03-20 13:36:59.906 079 11427.65 72.22 56811.98 88888.00 2018-03-20 13:37:00.406 079 11427.66 72.22 56811.98 88888.00 2018-03-20 13:37:00.906 079 11427.72 72.23 56812.01 88888.00 2018-03-20 13:37:01.406 079 11427.66 72.20 56811.92 88888.00 2018-03-20 13:37:01.906 079 11427.64 72.23 56811.90 88888.00 2018-03-20 13:37:02.406 079 11427.67 72.19 56811.92 88888.00 2018-03-20 13:37:02.906 079 11427.67 72.18 56811.85 88888.00 2018-03-20 13:37:03.406 079 11427.63 72.17 56811.76 88888.00 2018-03-20 13:37:03.906 079 11427.69 72.12 56811.73 88888.00 2018-03-20 13:37:04.406 079 11427.64 72.08 56811.67 88888.00 2018-03-20 13:37:04.906 079 11427.54 72.02 56811.66 88888.00 2018-03-20 13:37:05.406 079 11427.59 72.00 56811.67 88888.00 2018-03-20 13:37:05.906 079 11427.66 71.99 56811.60 88888.00 2018-03-20 13:37:06.406 079 11427.59 72.02 56811.59 88888.00 2018-03-20 13:37:06.906 079 11427.57 72.03 56811.57 88888.00 2018-03-20 13:37:07.406 079 11427.59 71.98 56811.60 88888.00 2018-03-20 13:37:08.406 079 11427.57 71.93 56811.46 88888.00 2018-03-20 13:37:08.906 079 11427.65 71.93 56811.48 88888.00 2018-03-20 13:37:09.406 079 11427.70 71.93 56811.42 88888.00 2018-03-20 13:37:09.906 079 11427.62 71.92 56811.39 88888.00 2018-03-20 13:37:10.406 079 11427.63 71.97 56811.41 88888.00 2018-03-20 13:37:10.906 079 11427.64 71.95 56811.41 88888.00 2018-03-20 13:37:11.406 079 11427.63 71.93 56811.39 88888.00 2018-03-20 13:37:11.906 079 11427.62 71.89 56811.41 88888.00 2018-03-20 13:37:12.406 079 11427.69 71.86 56811.37 88888.00 2018-03-20 13:37:12.906 079 11427.69 71.86 56811.32 88888.00 2018-03-20 13:37:13.406 079 11427.71 71.92 56811.28 88888.00 2018-03-20 13:37:13.906 079 11427.71 71.85 56811.27 88888.00 2018-03-20 13:37:14.406 079 11427.65 71.79 56811.32 88888.00 2018-03-20 13:37:14.906 079 11427.64 71.83 56811.32 88888.00 2018-03-20 13:37:15.406 079 11427.66 71.89 56811.33 88888.00 2018-03-20 13:37:15.906 079 11427.71 71.90 56811.32 88888.00 2018-03-20 13:37:16.406 079 11427.70 71.89 56811.29 88888.00 2018-03-20 13:37:16.906 079 11427.72 71.82 56811.27 88888.00 2018-03-20 13:37:17.406 079 11427.76 71.83 56811.22 88888.00 2018-03-20 13:37:17.906 079 11427.69 71.83 56811.21 88888.00 2018-03-20 13:37:18.406 079 11427.73 71.89 56811.25 88888.00 2018-03-20 13:37:18.906 079 11427.79 71.85 56811.19 88888.00 2018-03-20 13:37:19.406 079 11427.76 71.84 56811.15 88888.00 2018-03-20 13:37:19.906 079 11427.74 71.95 56811.12 88888.00 2018-03-20 13:37:20.406 079 11427.81 72.02 56811.10 88888.00 2018-03-20 13:37:20.906 079 11427.77 71.98 56811.14 88888.00 2018-03-20 13:37:21.406 079 11427.70 71.93 56811.18 88888.00 2018-03-20 13:37:21.906 079 11427.74 71.93 56811.19 88888.00 2018-03-20 13:37:22.406 079 11427.77 71.96 56811.15 88888.00 2018-03-20 13:37:22.906 079 11427.65 71.99 56811.15 88888.00 2018-03-20 13:37:23.406 079 11427.66 71.99 56811.12 88888.00 2018-03-20 13:37:23.906 079 11427.69 71.90 56811.12 88888.00 2018-03-20 13:37:24.406 079 11427.64 71.86 56811.09 88888.00 2018-03-20 13:37:24.906 079 11427.66 71.84 56811.16 88888.00 2018-03-20 13:37:25.406 079 11427.72 71.88 56811.18 88888.00 2018-03-20 13:37:25.906 079 11427.64 71.86 56811.10 88888.00 2018-03-20 13:37:26.406 079 11427.60 71.89 56811.05 88888.00 2018-03-20 13:37:26.906 079 11427.62 71.88 56811.07 88888.00 2018-03-20 13:37:27.406 079 11427.66 71.90 56811.09 88888.00 2018-03-20 13:37:27.906 079 11427.66 71.88 56811.01 88888.00 2018-03-20 13:37:28.406 079 11427.65 71.89 56811.01 88888.00 2018-03-20 13:37:28.906 079 11427.67 71.89 56811.02 88888.00 2018-03-20 13:37:29.406 079 11427.62 71.90 56810.95 88888.00 2018-03-20 13:37:29.906 079 11427.57 71.84 56810.90 88888.00 2018-03-20 13:37:30.406 079 11427.64 71.81 56810.83 88888.00 2018-03-20 13:37:30.906 079 11427.65 71.84 56810.81 88888.00 2018-03-20 13:37:31.406 079 11427.56 71.82 56810.80 88888.00 2018-03-20 13:37:31.906 079 11427.59 71.78 56810.86 88888.00 2018-03-20 13:37:32.406 079 11427.60 71.76 56810.78 88888.00 2018-03-20 13:37:32.906 079 11427.57 71.75 56810.73 88888.00 2018-03-20 13:37:33.406 079 11427.58 71.77 56810.69 88888.00 2018-03-20 13:37:33.906 079 11427.65 71.79 56810.61 88888.00 2018-03-20 13:37:34.406 079 11427.64 71.74 56810.61 88888.00 2018-03-20 13:37:34.906 079 11427.62 71.68 56810.57 88888.00 2018-03-20 13:37:35.406 079 11427.65 71.65 56810.52 88888.00 2018-03-20 13:37:35.906 079 11427.62 71.69 56810.44 88888.00 2018-03-20 13:37:36.406 079 11427.60 71.72 56810.32 88888.00 2018-03-20 13:37:36.906 079 11427.65 71.74 56810.28 88888.00 2018-03-20 13:37:37.406 079 11427.62 71.68 56810.22 88888.00 2018-03-20 13:37:37.906 079 11427.60 71.65 56810.13 88888.00 2018-03-20 13:37:38.406 079 11427.63 71.70 56810.10 88888.00 2018-03-20 13:37:38.906 079 11427.73 71.69 56810.06 88888.00 2018-03-20 13:37:39.406 079 11427.69 71.70 56809.98 88888.00 2018-03-20 13:37:39.906 079 11427.69 71.76 56809.93 88888.00 2018-03-20 13:37:40.406 079 11427.71 71.70 56809.93 88888.00 2018-03-20 13:37:40.906 079 11427.67 71.70 56809.87 88888.00 2018-03-20 13:37:41.406 079 11427.71 71.69 56809.80 88888.00 2018-03-20 13:37:41.906 079 11427.77 71.69 56809.70 88888.00 2018-03-20 13:37:42.406 079 11427.74 71.63 56809.66 88888.00 2018-03-20 13:37:42.906 079 11427.73 71.64 56809.56 88888.00 2018-03-20 13:37:43.406 079 11427.74 71.66 56809.52 88888.00 2018-03-20 13:37:43.906 079 11427.81 71.66 56809.48 88888.00 2018-03-20 13:37:44.406 079 11427.79 71.62 56809.43 88888.00 2018-03-20 13:37:44.906 079 11427.77 71.56 56809.36 88888.00 2018-03-20 13:37:45.406 079 11427.85 71.52 56809.34 88888.00 2018-03-20 13:37:45.906 079 11427.87 71.52 56809.29 88888.00 2018-03-20 13:37:46.406 079 11427.91 71.52 56809.23 88888.00 2018-03-20 13:37:46.906 079 11427.86 71.49 56809.10 88888.00 2018-03-20 13:37:47.406 079 11427.85 71.48 56809.01 88888.00 2018-03-20 13:37:47.906 079 11427.81 71.48 56808.91 88888.00 2018-03-20 13:37:48.406 079 11427.83 71.50 56808.85 88888.00 2018-03-20 13:37:48.906 079 11427.84 71.48 56808.83 88888.00 2018-03-20 13:37:50.406 079 11427.92 71.47 56808.81 88888.00 2018-03-20 13:37:50.906 079 11427.93 71.43 56808.79 88888.00 2018-03-20 13:37:51.406 079 11427.93 71.45 56808.72 88888.00 2018-03-20 13:37:51.906 079 11427.97 71.44 56808.75 88888.00 2018-03-20 13:37:52.406 079 11427.95 71.41 56808.70 88888.00 2018-03-20 13:37:52.906 079 11427.91 71.43 56808.69 88888.00 2018-03-20 13:37:53.406 079 11427.99 71.40 56808.71 88888.00 2018-03-20 13:37:53.906 079 11427.98 71.30 56808.65 88888.00 2018-03-20 13:37:54.406 079 11427.98 71.28 56808.65 88888.00 2018-03-20 13:37:54.906 079 11427.98 71.31 56808.61 88888.00 2018-03-20 13:37:55.406 079 11428.01 71.31 56808.53 88888.00 2018-03-20 13:37:55.906 079 11427.94 71.27 56808.46 88888.00 2018-03-20 13:37:56.406 079 11427.91 71.25 56808.43 88888.00 2018-03-20 13:37:56.906 079 11427.93 71.31 56808.39 88888.00 2018-03-20 13:37:57.406 079 11427.87 71.32 56808.39 88888.00 2018-03-20 13:37:57.906 079 11427.84 71.35 56808.36 88888.00 2018-03-20 13:37:58.406 079 11427.87 71.32 56808.36 88888.00 2018-03-20 13:37:58.906 079 11427.86 71.34 56808.40 88888.00 2018-03-20 13:37:59.406 079 11427.84 71.31 56808.32 88888.00 2018-03-20 13:37:59.906 079 11427.85 71.30 56808.33 88888.00 2018-03-20 13:38:00.406 079 11427.93 71.30 56808.33 88888.00 2018-03-20 13:38:00.906 079 11427.87 71.31 56808.27 88888.00 2018-03-20 13:38:01.406 079 11427.79 71.34 56808.24 88888.00 2018-03-20 13:38:01.906 079 11427.88 71.37 56808.27 88888.00 2018-03-20 13:38:02.406 079 11427.88 71.36 56808.26 88888.00 2018-03-20 13:38:02.906 079 11427.81 71.36 56808.27 88888.00 2018-03-20 13:38:03.406 079 11427.90 71.40 56808.30 88888.00 2018-03-20 13:38:03.906 079 11427.95 71.41 56808.29 88888.00 2018-03-20 13:38:04.406 079 11427.94 71.42 56808.26 88888.00 2018-03-20 13:38:04.906 079 11427.94 71.41 56808.20 88888.00 2018-03-20 13:38:05.406 079 11427.97 71.35 56808.16 88888.00 2018-03-20 13:38:05.906 079 11427.95 71.31 56808.18 88888.00 2018-03-20 13:38:06.406 079 11427.90 71.37 56808.19 88888.00 2018-03-20 13:38:06.906 079 11427.93 71.36 56808.11 88888.00 2018-03-20 13:38:07.406 079 11427.94 71.31 56808.01 88888.00 2018-03-20 13:38:07.906 079 11428.02 71.32 56807.99 88888.00 2018-03-20 13:38:08.406 079 11428.02 71.35 56807.92 88888.00 2018-03-20 13:38:08.906 079 11427.94 71.31 56807.85 88888.00 2018-03-20 13:38:09.406 079 11427.97 71.32 56807.81 88888.00 2018-03-20 13:38:09.906 079 11428.04 71.30 56807.81 88888.00 2018-03-20 13:38:10.406 079 11428.08 71.30 56807.78 88888.00 2018-03-20 13:38:10.906 079 11428.04 71.25 56807.78 88888.00 2018-03-20 13:38:11.406 079 11428.04 71.24 56807.74 88888.00 2018-03-20 13:38:11.906 079 11428.09 71.29 56807.71 88888.00 2018-03-20 13:38:12.406 079 11428.06 71.28 56807.69 88888.00 2018-03-20 13:38:12.906 079 11427.97 71.28 56807.68 88888.00 2018-03-20 13:38:13.406 079 11428.01 71.24 56807.65 88888.00 2018-03-20 13:38:13.906 079 11428.04 71.18 56807.66 88888.00 2018-03-20 13:38:14.406 079 11428.07 71.20 56807.62 88888.00 2018-03-20 13:38:14.906 079 11428.13 71.18 56807.59 88888.00 2018-03-20 13:38:15.406 079 11428.08 71.20 56807.55 88888.00 2018-03-20 13:38:15.906 079 11428.05 71.18 56807.54 88888.00 2018-03-20 13:38:16.406 079 11428.02 71.18 56807.50 88888.00 2018-03-20 13:38:16.906 079 11428.14 71.14 56807.46 88888.00 2018-03-20 13:38:17.406 079 11428.12 71.14 56807.43 88888.00 2018-03-20 13:38:17.906 079 11428.12 71.14 56807.43 88888.00 2018-03-20 13:38:18.406 079 11428.13 71.14 56807.43 88888.00 2018-03-20 13:38:18.906 079 11428.07 71.16 56807.41 88888.00 2018-03-20 13:38:19.406 079 11428.06 71.14 56807.40 88888.00 2018-03-20 13:38:19.906 079 11428.11 71.14 56807.47 88888.00 2018-03-20 13:38:20.406 079 11428.19 71.14 56807.48 88888.00 2018-03-20 13:38:20.906 079 11428.15 71.16 56807.46 88888.00 2018-03-20 13:38:21.406 079 11428.12 71.15 56807.42 88888.00 2018-03-20 13:38:21.906 079 11428.18 71.11 56807.43 88888.00 2018-03-20 13:38:22.406 079 11428.13 71.15 56807.49 88888.00 2018-03-20 13:38:22.906 079 11428.11 71.18 56807.53 88888.00 2018-03-20 13:38:23.406 079 11428.14 71.22 56807.54 88888.00 2018-03-20 13:38:23.906 079 11428.12 71.20 56807.62 88888.00 2018-03-20 13:38:24.406 079 11428.09 71.20 56807.65 88888.00 2018-03-20 13:38:24.906 079 11428.13 71.17 56807.60 88888.00 2018-03-20 13:38:25.406 079 11428.11 71.14 56807.57 88888.00 2018-03-20 13:38:25.906 079 11428.05 71.15 56807.53 88888.00 2018-03-20 13:38:26.406 079 11428.05 71.15 56807.56 88888.00 2018-03-20 13:38:26.906 079 11428.04 71.14 56807.54 88888.00 2018-03-20 13:38:27.406 079 11428.01 71.13 56807.50 88888.00 2018-03-20 13:38:27.906 079 11427.94 71.11 56807.50 88888.00 2018-03-20 13:38:28.406 079 11427.99 71.11 56807.49 88888.00 2018-03-20 13:38:28.906 079 11427.97 71.10 56807.47 88888.00 2018-03-20 13:38:29.406 079 11427.91 71.08 56807.49 88888.00 2018-03-20 13:38:29.906 079 11427.93 71.06 56807.55 88888.00 2018-03-20 13:38:30.406 079 11427.92 71.07 56807.55 88888.00 2018-03-20 13:38:31.406 079 11427.93 71.10 56807.54 88888.00 2018-03-20 13:38:31.906 079 11427.93 71.08 56807.54 88888.00 2018-03-20 13:38:32.406 079 11427.87 71.03 56807.54 88888.00 2018-03-20 13:38:32.906 079 11427.86 71.01 56807.55 88888.00 2018-03-20 13:38:33.406 079 11427.88 71.02 56807.56 88888.00 2018-03-20 13:38:33.906 079 11427.81 71.02 56807.59 88888.00 2018-03-20 13:38:34.406 079 11427.76 71.00 56807.53 88888.00 2018-03-20 13:38:34.906 079 11427.78 70.97 56807.54 88888.00 2018-03-20 13:38:35.406 079 11427.81 70.97 56807.53 88888.00 2018-03-20 13:38:35.906 079 11427.77 71.03 56807.52 88888.00 2018-03-20 13:38:36.406 079 11427.77 71.06 56807.54 88888.00 2018-03-20 13:38:36.906 079 11427.71 71.08 56807.56 88888.00 2018-03-20 13:38:37.406 079 11427.66 71.02 56807.52 88888.00 2018-03-20 13:38:37.906 079 11427.71 70.97 56807.53 88888.00 2018-03-20 13:38:38.406 079 11427.78 70.96 56807.57 88888.00 2018-03-20 13:38:38.906 079 11427.66 71.01 56807.54 88888.00 2018-03-20 13:38:39.406 079 11427.56 71.04 56807.57 88888.00 2018-03-20 13:38:39.906 079 11427.56 71.04 56807.59 88888.00 2018-03-20 13:38:40.406 079 11427.56 71.04 56807.62 88888.00 2018-03-20 13:38:40.906 079 11427.54 71.07 56807.62 88888.00 2018-03-20 13:38:41.407 079 11427.51 71.08 56807.66 88888.00 2018-03-20 13:38:41.907 079 11427.52 71.08 56807.65 88888.00 2018-03-20 13:38:42.407 079 11427.44 71.08 56807.62 88888.00 2018-03-20 13:38:42.907 079 11427.45 71.08 56807.68 88888.00 2018-03-20 13:38:43.407 079 11427.50 71.11 56807.74 88888.00 2018-03-20 13:38:43.907 079 11427.44 71.09 56807.76 88888.00 2018-03-20 13:38:44.407 079 11427.37 71.10 56807.85 88888.00 2018-03-20 13:38:44.907 079 11427.45 71.14 56807.81 88888.00 2018-03-20 13:38:45.407 079 11427.45 71.11 56807.78 88888.00 2018-03-20 13:38:45.907 079 11427.40 71.13 56807.80 88888.00 2018-03-20 13:38:46.407 079 11427.45 71.14 56807.84 88888.00 2018-03-20 13:38:46.907 079 11427.42 71.11 56807.88 88888.00 2018-03-20 13:38:47.407 079 11427.33 71.13 56807.97 88888.00 2018-03-20 13:38:47.907 079 11427.37 71.15 56808.04 88888.00 2018-03-20 13:38:48.407 079 11427.29 71.17 56808.06 88888.00 2018-03-20 13:38:48.907 079 11427.23 71.20 56808.08 88888.00 2018-03-20 13:38:49.407 079 11427.22 71.21 56808.10 88888.00 2018-03-20 13:38:49.907 079 11427.26 71.17 56808.18 88888.00 2018-03-20 13:38:50.407 079 11427.21 71.17 56808.20 88888.00 2018-03-20 13:38:50.907 079 11427.18 71.17 56808.17 88888.00 2018-03-20 13:38:51.407 079 11427.18 71.17 56808.20 88888.00 2018-03-20 13:38:51.907 079 11427.14 71.17 56808.17 88888.00 2018-03-20 13:38:52.407 079 11427.09 71.18 56808.24 88888.00 2018-03-20 13:38:52.907 079 11427.07 71.21 56808.26 88888.00 2018-03-20 13:38:53.407 079 11427.09 71.18 56808.29 88888.00 2018-03-20 13:38:53.907 079 11427.02 71.18 56808.33 88888.00 2018-03-20 13:38:54.407 079 11427.02 71.22 56808.36 88888.00 2018-03-20 13:38:54.907 079 11427.09 71.21 56808.38 88888.00 2018-03-20 13:38:55.407 079 11427.01 71.20 56808.42 88888.00 2018-03-20 13:38:55.907 079 11426.94 71.22 56808.51 88888.00 2018-03-20 13:38:56.407 079 11427.04 71.23 56808.52 88888.00 2018-03-20 13:38:56.907 079 11427.01 71.24 56808.57 88888.00 2018-03-20 13:38:57.407 079 11426.95 71.30 56808.69 88888.00 2018-03-20 13:38:57.907 079 11426.98 71.37 56808.77 88888.00 2018-03-20 13:38:58.407 079 11426.98 71.35 56808.77 88888.00 2018-03-20 13:38:58.907 079 11426.93 71.35 56808.79 88888.00 2018-03-20 13:38:59.407 079 11426.90 71.36 56808.82 88888.00 2018-03-20 13:38:59.907 079 11426.94 71.36 56808.83 88888.00 2018-03-20 13:39:00.407 079 11426.87 71.42 56808.85 88888.00 2018-03-20 13:39:00.907 079 11426.82 71.42 56808.91 88888.00 2018-03-20 13:39:01.407 079 11426.88 71.43 56808.95 88888.00 2018-03-20 13:39:01.907 079 11426.93 71.45 56808.94 88888.00 2018-03-20 13:39:02.907 079 11426.83 71.48 56809.01 88888.00 2018-03-20 13:39:03.407 079 11426.80 71.48 56809.04 88888.00 2018-03-20 13:39:03.907 079 11426.73 71.43 56809.11 88888.00 2018-03-20 13:39:04.407 079 11426.75 71.50 56809.09 88888.00 2018-03-20 13:39:04.907 079 11426.79 71.56 56809.10 88888.00 2018-03-20 13:39:05.407 079 11426.75 71.51 56809.14 88888.00 2018-03-20 13:39:05.907 079 11426.76 71.52 56809.20 88888.00 2018-03-20 13:39:06.407 079 11426.74 71.55 56809.25 88888.00 2018-03-20 13:39:06.907 079 11426.72 71.58 56809.32 88888.00 2018-03-20 13:39:07.407 079 11426.66 71.55 56809.33 88888.00 2018-03-20 13:39:07.907 079 11426.68 71.54 56809.29 88888.00 2018-03-20 13:39:08.407 079 11426.66 71.50 56809.35 88888.00 2018-03-20 13:39:08.907 079 11426.65 71.51 56809.38 88888.00 2018-03-20 13:39:09.407 079 11426.67 71.55 56809.42 88888.00 2018-03-20 13:39:09.907 079 11426.70 71.57 56809.49 88888.00 2018-03-20 13:39:10.907 079 11426.60 71.54 56809.54 88888.00 2018-03-20 13:39:11.407 079 11426.63 71.59 56809.51 88888.00 2018-03-20 13:39:11.907 079 11426.65 71.58 56809.52 88888.00 2018-03-20 13:39:12.407 079 11426.62 71.59 56809.55 88888.00 2018-03-20 13:39:12.907 079 11426.65 71.64 56809.59 88888.00 2018-03-20 13:39:13.407 079 11426.67 71.66 56809.59 88888.00 2018-03-20 13:39:13.907 079 11426.61 71.65 56809.58 88888.00 2018-03-20 13:39:14.407 079 11426.56 71.70 56809.65 88888.00 2018-03-20 13:39:14.907 079 11426.66 71.70 56809.68 88888.00 2018-03-20 13:39:15.407 079 11426.66 71.68 56809.64 88888.00 2018-03-20 13:39:15.907 079 11426.67 71.62 56809.59 88888.00 2018-03-20 13:39:16.407 079 11426.70 71.65 56809.55 88888.00 2018-03-20 13:39:16.907 079 11426.66 71.68 56809.56 88888.00 2018-03-20 13:39:17.407 079 11426.62 71.71 56809.58 88888.00 2018-03-20 13:39:17.907 079 11426.61 71.70 56809.59 88888.00 2018-03-20 13:39:18.407 079 11426.58 71.71 56809.60 88888.00 2018-03-20 13:39:18.907 079 11426.55 71.72 56809.61 88888.00 2018-03-20 13:39:19.407 079 11426.61 71.72 56809.71 88888.00 2018-03-20 13:39:19.907 079 11426.62 71.70 56809.72 88888.00 2018-03-20 13:39:20.407 079 11426.54 71.70 56809.70 88888.00 2018-03-20 13:39:20.907 079 11426.54 71.74 56809.62 88888.00 2018-03-20 13:39:21.407 079 11426.61 71.75 56809.67 88888.00 2018-03-20 13:39:21.907 079 11426.54 71.69 56809.73 88888.00 2018-03-20 13:39:22.407 079 11426.53 71.69 56809.72 88888.00 2018-03-20 13:39:22.907 079 11426.59 71.68 56809.74 88888.00 2018-03-20 13:39:23.407 079 11426.58 71.69 56809.75 88888.00 2018-03-20 13:39:23.907 079 11426.59 71.66 56809.70 88888.00 2018-03-20 13:39:24.407 079 11426.58 71.63 56809.68 88888.00 2018-03-20 13:39:24.907 079 11426.55 71.62 56809.71 88888.00 2018-03-20 13:39:25.407 079 11426.56 71.63 56809.64 88888.00 2018-03-20 13:39:25.907 079 11426.55 71.65 56809.58 88888.00 2018-03-20 13:39:26.407 079 11426.59 71.63 56809.61 88888.00 2018-03-20 13:39:26.907 079 11426.55 71.61 56809.64 88888.00 2018-03-20 13:39:27.407 079 11426.51 71.61 56809.56 88888.00 2018-03-20 13:39:27.907 079 11426.60 71.59 56809.55 88888.00 2018-03-20 13:39:28.407 079 11426.60 71.51 56809.52 88888.00 2018-03-20 13:39:28.907 079 11426.51 71.54 56809.51 88888.00 2018-03-20 13:39:29.407 079 11426.54 71.51 56809.56 88888.00 2018-03-20 13:39:29.907 079 11426.55 71.48 56809.48 88888.00 2018-03-20 13:39:30.407 079 11426.51 71.47 56809.40 88888.00 2018-03-20 13:39:30.907 079 11426.49 71.44 56809.34 88888.00 2018-03-20 13:39:31.407 079 11426.54 71.40 56809.33 88888.00 2018-03-20 13:39:31.907 079 11426.52 71.36 56809.30 88888.00 2018-03-20 13:39:32.407 079 11426.52 71.36 56809.27 88888.00 2018-03-20 13:39:32.907 079 11426.51 71.34 56809.27 88888.00 2018-03-20 13:39:33.407 079 11426.49 71.31 56809.17 88888.00 2018-03-20 13:39:34.407 079 11426.51 71.22 56809.13 88888.00 2018-03-20 13:39:34.907 079 11426.48 71.18 56809.10 88888.00 2018-03-20 13:39:35.407 079 11426.48 71.27 56809.09 88888.00 2018-03-20 13:39:35.907 079 11426.49 71.28 56809.09 88888.00 2018-03-20 13:39:36.407 079 11426.53 71.29 56809.01 88888.00 2018-03-20 13:39:36.907 079 11426.46 71.23 56808.93 88888.00 2018-03-20 13:39:37.407 079 11426.47 71.23 56808.91 88888.00 2018-03-20 13:39:37.907 079 11426.55 71.20 56808.88 88888.00 2018-03-20 13:39:38.407 079 11426.54 71.16 56808.83 88888.00 2018-03-20 13:39:38.907 079 11426.55 71.15 56808.79 88888.00 2018-03-20 13:39:39.407 079 11426.58 71.13 56808.72 88888.00 2018-03-20 13:39:39.907 079 11426.58 71.11 56808.66 88888.00 2018-03-20 13:39:40.407 079 11426.58 71.10 56808.68 88888.00 2018-03-20 13:39:40.907 079 11426.60 71.09 56808.65 88888.00 2018-03-20 13:39:41.407 079 11426.62 71.04 56808.58 88888.00 2018-03-20 13:39:41.907 079 11426.53 71.02 56808.52 88888.00 2018-03-20 13:39:42.407 079 11426.51 71.04 56808.50 88888.00 2018-03-20 13:39:42.907 079 11426.55 71.01 56808.48 88888.00 2018-03-20 13:39:43.407 079 11426.52 70.91 56808.36 88888.00 2018-03-20 13:39:44.407 079 11426.53 70.91 56808.30 88888.00 2018-03-20 13:39:44.907 079 11426.55 70.91 56808.27 88888.00 2018-03-20 13:39:45.407 079 11426.54 70.87 56808.21 88888.00 2018-03-20 13:39:45.907 079 11426.61 70.81 56808.13 88888.00 2018-03-20 13:39:46.407 079 11426.59 70.77 56808.02 88888.00 2018-03-20 13:39:46.907 079 11426.55 70.76 56807.97 88888.00 2018-03-20 13:39:47.407 079 11426.61 70.79 56807.95 88888.00 2018-03-20 13:39:47.907 079 11426.61 70.76 56807.89 88888.00 2018-03-20 13:39:48.407 079 11426.53 70.72 56807.85 88888.00 2018-03-20 13:39:48.907 079 11426.54 70.76 56807.88 88888.00 2018-03-20 13:39:49.407 079 11426.63 70.97 56807.84 88888.00 2018-03-20 13:39:49.907 079 11426.62 71.08 56807.80 88888.00 2018-03-20 13:39:50.407 079 11426.52 71.04 56807.82 88888.00 2018-03-20 13:39:50.907 079 11426.51 71.02 56807.80 88888.00 2018-03-20 13:39:51.407 079 11426.53 71.00 56807.76 88888.00 2018-03-20 13:39:51.907 079 11426.51 70.97 56807.71 88888.00 2018-03-20 13:39:52.407 079 11426.51 70.95 56807.73 88888.00 2018-03-20 13:39:52.907 079 11426.49 70.95 56807.76 88888.00 2018-03-20 13:39:53.407 079 11426.45 70.95 56807.75 88888.00 2018-03-20 13:39:53.907 079 11426.45 70.96 56807.76 88888.00 2018-03-20 13:39:54.407 079 11426.45 70.95 56807.78 88888.00 2018-03-20 13:39:54.907 079 11426.37 70.95 56807.78 88888.00 2018-03-20 13:39:55.407 079 11426.31 71.01 56807.78 88888.00 2018-03-20 13:39:55.907 079 11426.31 71.02 56807.72 88888.00 2018-03-20 13:39:56.407 079 11426.28 70.98 56807.72 88888.00 2018-03-20 13:39:56.907 079 11426.24 70.94 56807.75 88888.00 2018-03-20 13:39:57.407 079 11426.24 70.94 56807.81 88888.00 2018-03-20 13:39:57.907 079 11426.23 70.89 56807.78 88888.00 2018-03-20 13:39:58.407 079 11426.19 70.87 56807.80 88888.00 2018-03-20 13:39:58.907 079 11426.18 70.90 56807.86 88888.00 2018-03-20 13:39:59.407 079 11426.17 70.93 56807.87 88888.00 2018-03-20 13:39:59.907 079 11426.15 70.95 56807.85 88888.00 2018-03-20 13:40:00.407 079 11426.14 70.80 56807.86 88888.00 2018-03-20 13:40:00.907 079 11426.13 70.49 56807.88 88888.00 2018-03-20 13:40:01.407 079 11426.03 70.45 56807.94 88888.00 2018-03-20 13:40:01.907 079 11425.99 70.46 56807.94 88888.00 2018-03-20 13:40:02.407 079 11426.05 70.52 56807.94 88888.00 2018-03-20 13:40:02.907 079 11426.07 70.49 56807.89 88888.00 2018-03-20 13:40:03.407 079 11426.00 70.45 56807.92 88888.00 2018-03-20 13:40:03.907 079 11425.97 70.49 56807.97 88888.00 2018-03-20 13:40:04.407 079 11425.96 70.48 56807.99 88888.00 2018-03-20 13:40:04.907 079 11425.86 70.47 56807.97 88888.00 2018-03-20 13:40:05.407 079 11425.89 70.48 56807.98 88888.00 2018-03-20 13:40:05.907 079 11425.93 70.52 56808.02 88888.00 2018-03-20 13:40:06.407 079 11425.92 70.52 56808.02 88888.00 2018-03-20 13:40:06.907 079 11425.85 70.53 56808.01 88888.00 2018-03-20 13:40:07.407 079 11425.90 70.52 56808.07 88888.00 2018-03-20 13:40:07.907 079 11425.93 70.56 56808.07 88888.00 2018-03-20 13:40:08.407 079 11425.87 70.61 56808.05 88888.00 2018-03-20 13:40:08.907 079 11425.85 70.62 56808.01 88888.00 2018-03-20 13:40:09.407 079 11425.86 70.60 56808.01 88888.00 2018-03-20 13:40:09.907 079 11425.80 70.63 56808.08 88888.00 2018-03-20 13:40:10.407 079 11425.86 70.66 56808.12 88888.00 2018-03-20 13:40:10.907 079 11425.89 70.76 56808.06 88888.00 2018-03-20 13:40:11.407 079 11425.86 70.70 56808.04 88888.00 2018-03-20 13:40:11.907 079 11425.80 70.68 56808.10 88888.00 2018-03-20 13:40:12.407 079 11425.79 70.69 56808.16 88888.00 2018-03-20 13:40:12.907 079 11425.78 70.68 56808.08 88888.00 2018-03-20 13:40:13.407 079 11425.82 70.68 56808.10 88888.00 2018-03-20 13:40:13.907 079 11425.85 70.69 56808.10 88888.00 2018-03-20 13:40:14.407 079 11425.83 70.64 56808.11 88888.00 2018-03-20 13:40:14.907 079 11425.79 70.62 56808.10 88888.00 2018-03-20 13:40:15.907 079 11425.84 70.64 56808.16 88888.00 2018-03-20 13:40:16.407 079 11425.84 70.69 56808.18 88888.00 2018-03-20 13:40:16.907 079 11425.84 70.75 56808.23 88888.00 2018-03-20 13:40:17.407 079 11425.85 70.76 56808.24 88888.00 2018-03-20 13:40:17.907 079 11425.77 70.76 56808.25 88888.00 2018-03-20 13:40:18.407 079 11425.79 70.74 56808.30 88888.00 2018-03-20 13:40:18.907 079 11425.84 70.77 56808.30 88888.00 2018-03-20 13:40:19.407 079 11425.79 70.77 56808.29 88888.00 2018-03-20 13:40:19.907 079 11425.84 70.79 56808.25 88888.00 2018-03-20 13:40:20.407 079 11425.86 70.77 56808.25 88888.00 2018-03-20 13:40:20.907 079 11425.86 70.75 56808.24 88888.00 2018-03-20 13:40:21.407 079 11425.77 70.79 56808.24 88888.00 2018-03-20 13:40:21.907 079 11425.79 70.81 56808.31 88888.00 2018-03-20 13:40:22.407 079 11425.83 70.81 56808.38 88888.00 2018-03-20 13:40:22.907 079 11425.86 70.77 56808.34 88888.00 2018-03-20 13:40:23.407 079 11425.83 70.83 56808.32 88888.00 2018-03-20 13:40:23.907 079 11425.87 70.87 56808.30 88888.00 2018-03-20 13:40:24.407 079 11425.89 70.87 56808.31 88888.00 2018-03-20 13:40:24.907 079 11425.89 70.86 56808.32 88888.00 2018-03-20 13:40:25.407 079 11425.91 70.87 56808.30 88888.00 2018-03-20 13:40:25.907 079 11425.93 70.86 56808.32 88888.00 2018-03-20 13:40:26.407 079 11425.87 70.88 56808.32 88888.00 2018-03-20 13:40:26.907 079 11425.86 70.91 56808.27 88888.00 2018-03-20 13:40:27.407 079 11425.91 70.89 56808.25 88888.00 2018-03-20 13:40:27.907 079 11425.87 70.93 56808.31 88888.00 2018-03-20 13:40:28.407 079 11425.86 70.94 56808.32 88888.00 2018-03-20 13:40:28.907 079 11425.91 70.91 56808.34 88888.00 2018-03-20 13:40:29.407 079 11425.84 70.91 56808.34 88888.00 2018-03-20 13:40:29.907 079 11425.85 70.94 56808.32 88888.00 2018-03-20 13:40:30.407 079 11425.91 70.97 56808.33 88888.00 2018-03-20 13:40:30.907 079 11425.91 71.00 56808.32 88888.00 2018-03-20 13:40:31.407 079 11425.86 70.97 56808.31 88888.00 2018-03-20 13:40:31.907 079 11425.87 71.00 56808.33 88888.00 2018-03-20 13:40:32.407 079 11425.94 71.00 56808.37 88888.00 2018-03-20 13:40:32.907 079 11425.92 70.95 56808.38 88888.00 2018-03-20 13:40:33.407 079 11425.96 70.97 56808.33 88888.00 2018-03-20 13:40:33.907 079 11426.00 70.98 56808.37 88888.00 2018-03-20 13:40:34.407 079 11425.98 71.00 56808.37 88888.00 2018-03-20 13:40:34.907 079 11425.98 71.03 56808.40 88888.00 2018-03-20 13:40:35.407 079 11426.05 71.07 56808.39 88888.00 2018-03-20 13:40:35.907 079 11426.03 71.08 56808.43 88888.00 2018-03-20 13:40:36.407 079 11426.05 71.09 56808.39 88888.00 2018-03-20 13:40:36.907 079 11426.07 71.13 56808.40 88888.00 2018-03-20 13:40:37.407 079 11426.12 71.10 56808.39 88888.00 2018-03-20 13:40:37.907 079 11426.05 71.10 56808.38 88888.00 2018-03-20 13:40:38.407 079 11426.07 71.10 56808.43 88888.00 2018-03-20 13:40:38.907 079 11426.13 71.09 56808.39 88888.00 2018-03-20 13:40:39.407 079 11426.15 71.06 56808.44 88888.00 2018-03-20 13:40:39.907 079 11426.11 71.08 56808.42 88888.00 2018-03-20 13:40:40.407 079 11426.08 71.10 56808.39 88888.00 2018-03-20 13:40:40.908 079 11426.05 71.09 56808.38 88888.00 2018-03-20 13:40:41.408 079 11426.07 71.10 56808.42 88888.00 2018-03-20 13:40:41.908 079 11426.11 71.11 56808.46 88888.00 2018-03-20 13:40:42.408 079 11426.08 71.14 56808.48 88888.00 2018-03-20 13:40:42.908 079 11426.12 71.15 56808.52 88888.00 2018-03-20 13:40:43.408 079 11426.10 71.16 56808.49 88888.00 2018-03-20 13:40:43.908 079 11426.12 71.16 56808.56 88888.00 2018-03-20 13:40:44.408 079 11426.07 71.18 56808.56 88888.00 2018-03-20 13:40:44.908 079 11426.08 71.24 56808.56 88888.00 2018-03-20 13:40:45.408 079 11426.14 71.29 56808.61 88888.00 2018-03-20 13:40:45.908 079 11426.08 71.29 56808.62 88888.00 2018-03-20 13:40:46.408 079 11426.08 71.31 56808.66 88888.00 2018-03-20 13:40:46.908 079 11426.07 71.32 56808.65 88888.00 2018-03-20 13:40:47.408 079 11426.06 71.30 56808.65 88888.00 2018-03-20 13:40:47.908 079 11426.00 71.30 56808.75 88888.00 2018-03-20 13:40:48.408 079 11426.04 71.30 56808.79 88888.00 2018-03-20 13:40:48.908 079 11426.07 71.40 56808.84 88888.00 2018-03-20 13:40:49.408 079 11426.05 71.40 56808.84 88888.00 2018-03-20 13:40:49.908 079 11426.07 71.40 56808.84 88888.00 2018-03-20 13:40:50.408 079 11426.07 71.40 56808.87 88888.00 2018-03-20 13:40:50.908 079 11426.01 71.43 56808.85 88888.00 2018-03-20 13:40:51.408 079 11425.93 71.43 56808.91 88888.00 2018-03-20 13:40:51.908 079 11426.01 71.42 56808.90 88888.00 2018-03-20 13:40:52.408 079 11425.99 71.45 56808.93 88888.00 2018-03-20 13:40:52.908 079 11425.96 71.48 56808.91 88888.00 2018-03-20 13:40:53.408 079 11425.98 71.50 56808.96 88888.00 2018-03-20 13:40:53.908 079 11426.00 71.51 56809.01 88888.00 2018-03-20 13:40:54.408 079 11425.98 71.56 56809.02 88888.00 2018-03-20 13:40:54.908 079 11426.00 71.56 56809.01 88888.00 2018-03-20 13:40:55.408 079 11426.00 71.55 56809.02 88888.00 2018-03-20 13:40:55.908 079 11425.92 71.56 56809.01 88888.00 2018-03-20 13:40:56.408 079 11425.92 71.58 56808.96 88888.00 2018-03-20 13:40:56.908 079 11425.92 71.62 56808.89 88888.00 2018-03-20 13:40:57.408 079 11425.91 71.61 56808.85 88888.00 2018-03-20 13:40:57.908 079 11425.87 71.63 56808.85 88888.00 2018-03-20 13:40:58.408 079 11425.96 71.63 56808.82 88888.00 2018-03-20 13:40:58.908 079 11425.98 71.64 56808.90 88888.00 2018-03-20 13:40:59.408 079 11425.93 71.68 56808.95 88888.00 2018-03-20 13:40:59.908 079 11425.99 71.69 56808.91 88888.00 2018-03-20 13:41:00.408 079 11425.99 71.70 56808.91 88888.00 2018-03-20 13:41:00.908 079 11425.96 71.74 56808.88 88888.00 2018-03-20 13:41:01.408 079 11426.00 71.72 56808.82 88888.00 2018-03-20 13:41:01.908 079 11426.07 71.75 56808.81 88888.00 2018-03-20 13:41:02.408 079 11426.07 71.77 56808.72 88888.00 2018-03-20 13:41:02.908 079 11426.08 71.81 56808.65 88888.00 2018-03-20 13:41:03.408 079 11426.14 71.78 56808.59 88888.00 2018-03-20 13:41:03.908 079 11426.14 71.84 56808.58 88888.00 2018-03-20 13:41:04.408 079 11426.13 71.85 56808.56 88888.00 2018-03-20 13:41:04.908 079 11426.08 71.83 56808.53 88888.00 2018-03-20 13:41:05.408 079 11426.07 71.81 56808.48 88888.00 2018-03-20 13:41:05.908 079 11426.04 71.82 56808.37 88888.00 2018-03-20 13:41:06.408 079 11426.08 71.82 56808.36 88888.00 2018-03-20 13:41:07.408 079 11426.11 71.75 56808.29 88888.00 2018-03-20 13:41:07.908 079 11426.05 71.78 56808.19 88888.00 2018-03-20 13:41:08.408 079 11426.07 71.77 56808.14 88888.00 2018-03-20 13:41:08.908 079 11426.04 71.71 56808.12 88888.00 2018-03-20 13:41:09.408 079 11426.08 71.66 56808.08 88888.00 2018-03-20 13:41:09.908 079 11426.11 71.69 56808.08 88888.00 2018-03-20 13:41:10.408 079 11426.12 71.68 56808.07 88888.00 2018-03-20 13:41:10.908 079 11426.04 71.66 56808.02 88888.00 2018-03-20 13:41:11.408 079 11426.10 71.69 56808.05 88888.00 2018-03-20 13:41:11.908 079 11426.10 71.66 56808.04 88888.00 2018-03-20 13:41:12.408 079 11426.07 71.64 56807.92 88888.00 2018-03-20 13:41:12.908 079 11426.13 71.63 56807.91 88888.00 2018-03-20 13:41:13.408 079 11426.17 71.63 56807.85 88888.00 2018-03-20 13:41:13.908 079 11426.14 71.62 56807.81 88888.00 2018-03-20 13:41:14.408 079 11426.13 71.62 56807.78 88888.00 2018-03-20 13:41:14.908 079 11426.20 71.59 56807.72 88888.00 2018-03-20 13:41:15.408 079 11426.21 71.57 56807.69 88888.00 2018-03-20 13:41:15.908 079 11426.17 71.59 56807.73 88888.00 2018-03-20 13:41:16.408 079 11426.15 71.63 56807.76 88888.00 2018-03-20 13:41:16.908 079 11426.21 71.59 56807.79 88888.00 2018-03-20 13:41:17.408 079 11426.17 71.55 56807.74 88888.00 2018-03-20 13:41:17.908 079 11426.17 71.56 56807.73 88888.00 2018-03-20 13:41:18.408 079 11426.23 71.55 56807.78 88888.00 2018-03-20 13:41:18.908 079 11426.21 71.54 56807.76 88888.00 2018-03-20 13:41:19.408 079 11426.18 71.52 56807.73 88888.00 2018-03-20 13:41:19.908 079 11426.13 71.55 56807.78 88888.00 2018-03-20 13:41:20.408 079 11426.10 71.54 56807.79 88888.00 2018-03-20 13:41:20.908 079 11426.04 71.51 56807.78 88888.00 2018-03-20 13:41:21.408 079 11426.04 71.52 56807.80 88888.00 2018-03-20 13:41:21.908 079 11426.07 71.52 56807.80 88888.00 2018-03-20 13:41:22.408 079 11426.04 71.51 56807.88 88888.00 2018-03-20 13:41:22.908 079 11426.06 71.48 56807.87 88888.00 2018-03-20 13:41:23.408 079 11426.06 71.48 56807.87 88888.00 2018-03-20 13:41:23.908 079 11425.94 71.48 56807.92 88888.00 2018-03-20 13:41:24.408 079 11425.90 71.49 56807.95 88888.00 2018-03-20 13:41:24.908 079 11425.93 71.47 56807.92 88888.00 2018-03-20 13:41:25.408 079 11425.96 71.45 56807.85 88888.00 2018-03-20 13:41:25.908 079 11425.97 71.48 56807.92 88888.00 2018-03-20 13:41:26.408 079 11425.97 71.49 56807.99 88888.00 2018-03-20 13:41:26.908 079 11425.97 71.50 56808.07 88888.00 2018-03-20 13:41:27.408 079 11425.96 71.49 56808.06 88888.00 2018-03-20 13:41:27.908 079 11425.96 71.48 56808.10 88888.00 2018-03-20 13:41:28.408 079 11425.91 71.51 56808.16 88888.00 2018-03-20 13:41:28.908 079 11425.86 71.49 56808.23 88888.00 2018-03-20 13:41:29.408 079 11425.86 71.51 56808.23 88888.00 2018-03-20 13:41:29.908 079 11425.85 71.51 56808.29 88888.00 2018-03-20 13:41:30.408 079 11425.85 71.50 56808.30 88888.00 2018-03-20 13:41:30.908 079 11425.85 71.51 56808.36 88888.00 2018-03-20 13:41:31.408 079 11425.85 71.49 56808.37 88888.00 2018-03-20 13:41:31.908 079 11425.79 71.48 56808.42 88888.00 2018-03-20 13:41:32.408 079 11425.71 71.51 56808.42 88888.00 2018-03-20 13:41:32.908 079 11425.77 71.51 56808.44 88888.00 2018-03-20 13:41:33.408 079 11425.73 71.51 56808.45 88888.00 2018-03-20 13:41:33.908 079 11425.69 71.52 56808.50 88888.00 2018-03-20 13:41:34.408 079 11425.73 71.55 56808.53 88888.00 2018-03-20 13:41:34.908 079 11425.71 71.51 56808.51 88888.00 2018-03-20 13:41:35.408 079 11425.70 71.55 56808.51 88888.00 2018-03-20 13:41:35.908 079 11425.65 71.56 56808.51 88888.00 2018-03-20 13:41:36.908 079 11425.77 71.58 56808.59 88888.00 2018-03-20 13:41:37.408 079 11425.70 71.58 56808.61 88888.00 2018-03-20 13:41:37.908 079 11425.79 71.59 56808.57 88888.00 2018-03-20 13:41:38.908 079 11425.69 71.59 56808.64 88888.00 2018-03-20 13:41:39.408 079 11425.76 71.61 56808.66 88888.00 2018-03-20 13:41:39.908 079 11425.77 71.58 56808.65 88888.00 2018-03-20 13:41:40.408 079 11425.61 71.62 56808.68 88888.00 2018-03-20 13:41:40.908 079 11425.68 71.69 56808.74 88888.00 2018-03-20 13:41:41.408 079 11425.73 71.63 56808.74 88888.00 2018-03-20 13:41:41.908 079 11425.70 71.59 56808.70 88888.00 2018-03-20 13:41:42.408 079 11425.69 71.61 56808.65 88888.00 2018-03-20 13:41:42.908 079 11425.70 71.68 56808.63 88888.00 2018-03-20 13:41:43.408 079 11425.65 71.64 56808.68 88888.00 2018-03-20 13:41:43.908 079 11425.66 71.61 56808.71 88888.00 2018-03-20 13:41:44.408 079 11425.65 71.58 56808.71 88888.00 2018-03-20 13:41:44.908 079 11425.64 71.58 56808.75 88888.00 2018-03-20 13:41:45.408 079 11425.61 71.61 56808.81 88888.00 2018-03-20 13:41:45.908 079 11425.66 71.65 56808.82 88888.00 2018-03-20 13:41:46.408 079 11425.69 71.66 56808.79 88888.00 2018-03-20 13:41:46.908 079 11425.68 71.68 56808.87 88888.00 2018-03-20 13:41:47.408 079 11425.73 71.72 56808.89 88888.00 2018-03-20 13:41:47.908 079 11425.77 71.71 56808.90 88888.00 2018-03-20 13:41:48.908 079 11425.72 71.71 56808.98 88888.00 2018-03-20 13:41:49.408 079 11425.75 71.64 56808.97 88888.00 2018-03-20 13:41:49.908 079 11425.71 71.61 56808.94 88888.00 2018-03-20 13:41:50.408 079 11425.68 71.66 56808.97 88888.00 2018-03-20 13:41:50.908 079 11425.70 71.65 56809.01 88888.00 2018-03-20 13:41:51.408 079 11425.75 71.66 56809.01 88888.00 2018-03-20 13:41:51.908 079 11425.70 71.69 56809.07 88888.00 2018-03-20 13:41:52.408 079 11425.76 71.70 56809.10 88888.00 2018-03-20 13:41:52.908 079 11425.77 71.74 56809.13 88888.00 2018-03-20 13:41:53.408 079 11425.75 71.72 56809.13 88888.00 2018-03-20 13:41:53.908 079 11425.72 71.69 56809.15 88888.00 2018-03-20 13:41:54.408 079 11425.79 71.71 56809.16 88888.00 2018-03-20 13:41:54.908 079 11425.73 71.75 56809.13 88888.00 2018-03-20 13:41:55.408 079 11425.71 71.78 56809.10 88888.00 2018-03-20 13:41:55.908 079 11425.75 71.81 56809.13 88888.00 2018-03-20 13:41:56.408 079 11425.72 71.78 56809.14 88888.00 2018-03-20 13:41:56.908 079 11425.68 71.81 56809.16 88888.00 2018-03-20 13:41:57.408 079 11425.65 71.84 56809.16 88888.00 2018-03-20 13:41:57.908 079 11425.65 71.83 56809.15 88888.00 2018-03-20 13:41:58.408 079 11425.59 71.79 56809.22 88888.00 2018-03-20 13:41:58.908 079 11425.66 71.88 56809.29 88888.00 2018-03-20 13:41:59.408 079 11425.71 71.86 56809.26 88888.00 2018-03-20 13:41:59.908 079 11425.65 71.79 56809.25 88888.00 2018-03-20 13:42:00.408 079 11425.58 71.79 56809.22 88888.00 2018-03-20 13:42:00.908 079 11425.55 71.81 56809.30 88888.00 2018-03-20 13:42:01.408 079 11425.50 71.77 56809.26 88888.00 2018-03-20 13:42:01.908 079 11425.50 71.81 56809.27 88888.00 2018-03-20 13:42:02.408 079 11425.52 71.79 56809.26 88888.00 2018-03-20 13:42:02.908 079 11425.55 71.79 56809.28 88888.00 2018-03-20 13:42:03.408 079 11425.50 71.75 56809.26 88888.00 2018-03-20 13:42:03.908 079 11425.50 71.76 56809.32 88888.00 2018-03-20 13:42:04.408 079 11425.50 71.79 56809.26 88888.00 2018-03-20 13:42:04.908 079 11425.44 71.74 56809.21 88888.00 2018-03-20 13:42:05.408 079 11425.49 71.75 56809.27 88888.00 2018-03-20 13:42:05.908 079 11425.52 71.76 56809.33 88888.00 2018-03-20 13:42:06.408 079 11425.47 71.75 56809.38 88888.00 2018-03-20 13:42:06.908 079 11425.44 71.78 56809.41 88888.00 2018-03-20 13:42:07.408 079 11425.52 71.81 56809.39 88888.00 2018-03-20 13:42:07.908 079 11425.51 71.77 56809.39 88888.00 2018-03-20 13:42:08.408 079 11425.44 71.76 56809.45 88888.00 2018-03-20 13:42:08.908 079 11425.50 71.81 56809.48 88888.00 2018-03-20 13:42:09.408 079 11425.47 71.81 56809.52 88888.00 2018-03-20 13:42:09.908 079 11425.45 71.77 56809.52 88888.00 2018-03-20 13:42:10.408 079 11425.48 71.78 56809.54 88888.00 2018-03-20 13:42:10.908 079 11425.44 71.79 56809.54 88888.00 2018-03-20 13:42:11.408 079 11425.38 71.83 56809.55 88888.00 2018-03-20 13:42:11.908 079 11425.40 71.83 56809.55 88888.00 2018-03-20 13:42:12.408 079 11425.44 71.83 56809.60 88888.00 2018-03-20 13:42:12.908 079 11425.44 71.84 56809.65 88888.00 2018-03-20 13:42:13.408 079 11425.40 71.83 56809.64 88888.00 2018-03-20 13:42:13.908 079 11425.42 71.84 56809.61 88888.00 2018-03-20 13:42:14.408 079 11425.40 71.81 56809.61 88888.00 2018-03-20 13:42:14.908 079 11425.37 71.89 56809.66 88888.00 2018-03-20 13:42:15.408 079 11425.41 71.97 56809.70 88888.00 2018-03-20 13:42:15.908 079 11425.45 71.96 56809.67 88888.00 2018-03-20 13:42:16.408 079 11425.40 71.93 56809.70 88888.00 2018-03-20 13:42:16.908 079 11425.40 71.95 56809.78 88888.00 2018-03-20 13:42:17.408 079 11425.43 71.91 56809.80 88888.00 2018-03-20 13:42:17.908 079 11425.41 71.91 56809.73 88888.00 2018-03-20 13:42:18.408 079 11425.42 71.95 56809.72 88888.00 2018-03-20 13:42:18.908 079 11425.49 72.02 56809.73 88888.00 2018-03-20 13:42:19.408 079 11425.47 72.05 56809.80 88888.00 2018-03-20 13:42:20.408 079 11425.51 72.13 56809.86 88888.00 2018-03-20 13:42:20.908 079 11425.45 72.12 56809.92 88888.00 2018-03-20 13:42:21.408 079 11425.43 72.05 56809.91 88888.00 2018-03-20 13:42:21.908 079 11425.56 72.09 56809.90 88888.00 2018-03-20 13:42:22.408 079 11425.62 72.15 56809.90 88888.00 2018-03-20 13:42:22.908 079 11425.55 72.11 56809.91 88888.00 2018-03-20 13:42:23.408 079 11425.55 72.17 56809.90 88888.00 2018-03-20 13:42:23.908 079 11425.65 72.16 56809.87 88888.00 2018-03-20 13:42:24.408 079 11425.66 72.17 56809.86 88888.00 2018-03-20 13:42:24.908 079 11425.64 72.27 56809.86 88888.00 2018-03-20 13:42:25.408 079 11425.72 72.36 56809.85 88888.00 2018-03-20 13:42:25.908 079 11425.71 72.33 56809.85 88888.00 2018-03-20 13:42:26.408 079 11425.72 72.27 56809.88 88888.00 2018-03-20 13:42:26.908 079 11425.78 72.32 56809.88 88888.00 2018-03-20 13:42:27.408 079 11425.79 72.33 56809.88 88888.00 2018-03-20 13:42:27.908 079 11425.76 72.38 56809.88 88888.00 2018-03-20 13:42:28.408 079 11425.73 72.37 56809.88 88888.00 2018-03-20 13:42:28.908 079 11425.83 72.37 56809.92 88888.00 2018-03-20 13:42:29.408 079 11425.86 72.36 56809.96 88888.00 2018-03-20 13:42:29.908 079 11425.79 72.39 56809.96 88888.00 2018-03-20 13:42:30.408 079 11425.82 72.40 56809.97 88888.00 2018-03-20 13:42:30.908 079 11425.84 72.36 56809.94 88888.00 2018-03-20 13:42:31.408 079 11425.84 72.40 56809.94 88888.00 2018-03-20 13:42:31.908 079 11425.86 72.39 56809.96 88888.00 2018-03-20 13:42:32.408 079 11425.85 72.34 56809.94 88888.00 2018-03-20 13:42:32.908 079 11425.84 72.38 56809.88 88888.00 2018-03-20 13:42:33.408 079 11425.91 72.40 56809.90 88888.00 2018-03-20 13:42:33.908 079 11425.94 72.43 56809.86 88888.00 2018-03-20 13:42:34.408 079 11425.90 72.40 56809.84 88888.00 2018-03-20 13:42:34.908 079 11425.89 72.42 56809.78 88888.00 2018-03-20 13:42:35.408 079 11425.93 72.39 56809.83 88888.00 2018-03-20 13:42:35.908 079 11425.94 72.45 56809.84 88888.00 2018-03-20 13:42:36.408 079 11425.91 72.46 56809.79 88888.00 2018-03-20 13:42:36.908 079 11426.04 72.42 56809.78 88888.00 2018-03-20 13:42:37.408 079 11426.03 72.42 56809.77 88888.00 2018-03-20 13:42:37.908 079 11425.98 72.47 56809.74 88888.00 2018-03-20 13:42:38.408 079 11426.04 72.45 56809.74 88888.00 2018-03-20 13:42:38.908 079 11426.08 72.39 56809.78 88888.00 2018-03-20 13:42:39.408 079 11426.10 72.42 56809.75 88888.00 2018-03-20 13:42:39.908 079 11426.04 72.46 56809.78 88888.00 2018-03-20 13:42:40.409 079 11426.08 72.45 56809.80 88888.00 2018-03-20 13:42:40.909 079 11426.08 72.46 56809.79 88888.00 2018-03-20 13:42:41.409 079 11426.06 72.50 56809.78 88888.00 2018-03-20 13:42:41.909 079 11426.15 72.49 56809.80 88888.00 2018-03-20 13:42:42.409 079 11426.15 72.50 56809.75 88888.00 2018-03-20 13:42:42.909 079 11426.11 72.47 56809.78 88888.00 2018-03-20 13:42:43.409 079 11426.19 72.46 56809.71 88888.00 2018-03-20 13:42:43.909 079 11426.23 72.49 56809.72 88888.00 2018-03-20 13:42:44.409 079 11426.21 72.49 56809.73 88888.00 2018-03-20 13:42:44.909 079 11426.27 72.50 56809.78 88888.00 2018-03-20 13:42:45.409 079 11426.32 72.50 56809.77 88888.00 2018-03-20 13:42:45.909 079 11426.31 72.49 56809.73 88888.00 2018-03-20 13:42:46.409 079 11426.31 72.52 56809.73 88888.00 2018-03-20 13:42:46.909 079 11426.41 72.51 56809.72 88888.00 2018-03-20 13:42:47.409 079 11426.33 72.47 56809.68 88888.00 2018-03-20 13:42:47.909 079 11426.37 72.47 56809.65 88888.00 2018-03-20 13:42:48.409 079 11426.40 72.45 56809.66 88888.00 2018-03-20 13:42:48.909 079 11426.42 72.47 56809.66 88888.00 2018-03-20 13:42:49.409 079 11426.41 72.53 56809.59 88888.00 2018-03-20 13:42:49.909 079 11426.40 72.56 56809.55 88888.00 2018-03-20 13:42:50.409 079 11426.51 72.54 56809.64 88888.00 2018-03-20 13:42:50.909 079 11426.52 72.57 56809.70 88888.00 2018-03-20 13:42:51.409 079 11426.56 72.57 56809.70 88888.00 2018-03-20 13:42:51.909 079 11426.56 72.52 56809.67 88888.00 2018-03-20 13:42:52.409 079 11426.54 72.50 56809.72 88888.00 2018-03-20 13:42:52.909 079 11426.55 72.56 56809.70 88888.00 2018-03-20 13:42:53.409 079 11426.63 72.56 56809.67 88888.00 2018-03-20 13:42:53.909 079 11426.61 72.53 56809.62 88888.00 2018-03-20 13:42:54.409 079 11426.55 72.56 56809.60 88888.00 2018-03-20 13:42:54.909 079 11426.59 72.61 56809.64 88888.00 2018-03-20 13:42:55.409 079 11426.68 72.60 56809.61 88888.00 2018-03-20 13:42:55.909 079 11426.67 72.57 56809.55 88888.00 2018-03-20 13:42:56.409 079 11426.70 72.61 56809.58 88888.00 2018-03-20 13:42:56.909 079 11426.70 72.63 56809.64 88888.00 2018-03-20 13:42:57.409 079 11426.76 72.59 56809.62 88888.00 2018-03-20 13:42:57.909 079 11426.82 72.64 56809.60 88888.00 2018-03-20 13:42:58.409 079 11426.88 72.64 56809.54 88888.00 2018-03-20 13:42:58.909 079 11426.89 72.65 56809.51 88888.00 2018-03-20 13:42:59.409 079 11426.89 72.71 56809.55 88888.00 2018-03-20 13:42:59.909 079 11426.97 72.73 56809.60 88888.00 2018-03-20 13:43:00.409 079 11426.97 72.67 56809.60 88888.00 2018-03-20 13:43:00.909 079 11426.98 72.68 56809.55 88888.00 2018-03-20 13:43:01.409 079 11426.97 72.79 56809.55 88888.00 2018-03-20 13:43:01.909 079 11427.03 72.75 56809.55 88888.00 2018-03-20 13:43:02.409 079 11427.02 72.77 56809.51 88888.00 2018-03-20 13:43:02.909 079 11427.00 72.81 56809.47 88888.00 2018-03-20 13:43:03.409 079 11427.00 72.77 56809.45 88888.00 2018-03-20 13:43:03.909 079 11426.96 72.78 56809.48 88888.00 2018-03-20 13:43:04.409 079 11427.00 72.77 56809.47 88888.00 2018-03-20 13:43:04.909 079 11427.02 72.79 56809.43 88888.00 2018-03-20 13:43:05.409 079 11427.05 72.80 56809.42 88888.00 2018-03-20 13:43:05.909 079 11427.04 72.84 56809.43 88888.00 2018-03-20 13:43:06.409 079 11427.08 72.88 56809.45 88888.00 2018-03-20 13:43:06.909 079 11427.15 72.92 56809.46 88888.00 2018-03-20 13:43:07.409 079 11427.14 72.91 56809.47 88888.00 2018-03-20 13:43:07.909 079 11427.19 72.93 56809.49 88888.00 2018-03-20 13:43:08.409 079 11427.26 72.98 56809.54 88888.00 2018-03-20 13:43:08.909 079 11427.23 73.00 56809.51 88888.00 2018-03-20 13:43:09.909 079 11427.24 73.08 56809.48 88888.00 2018-03-20 13:43:10.409 079 11427.28 73.01 56809.53 88888.00 2018-03-20 13:43:10.909 079 11427.31 73.01 56809.54 88888.00 2018-03-20 13:43:11.909 079 11427.37 73.08 56809.58 88888.00 2018-03-20 13:43:12.409 079 11427.35 73.15 56809.61 88888.00 2018-03-20 13:43:12.909 079 11427.39 73.14 56809.59 88888.00 2018-03-20 13:43:13.409 079 11427.45 73.11 56809.64 88888.00 2018-03-20 13:43:13.909 079 11427.44 73.13 56809.66 88888.00 2018-03-20 13:43:14.409 079 11427.46 73.12 56809.66 88888.00 2018-03-20 13:43:14.909 079 11427.51 73.19 56809.73 88888.00 2018-03-20 13:43:15.409 079 11427.54 73.19 56809.75 88888.00 2018-03-20 13:43:15.909 079 11427.53 73.25 56809.80 88888.00 2018-03-20 13:43:16.409 079 11427.51 73.28 56809.88 88888.00 2018-03-20 13:43:16.909 079 11427.49 73.28 56809.91 88888.00 2018-03-20 13:43:17.409 079 11427.46 73.27 56809.91 88888.00 2018-03-20 13:43:17.909 079 11427.53 73.27 56809.91 88888.00 2018-03-20 13:43:18.409 079 11427.60 73.27 56809.92 88888.00 2018-03-20 13:43:18.909 079 11427.62 73.33 56809.90 88888.00 2018-03-20 13:43:19.409 079 11427.63 73.34 56809.87 88888.00 2018-03-20 13:43:19.909 079 11427.64 73.38 56809.93 88888.00 2018-03-20 13:43:20.409 079 11427.63 73.33 56810.00 88888.00 2018-03-20 13:43:20.909 079 11427.60 73.41 56809.99 88888.00 2018-03-20 13:43:21.409 079 11427.67 73.45 56809.99 88888.00 2018-03-20 13:43:21.909 079 11427.70 73.47 56810.05 88888.00 2018-03-20 13:43:22.409 079 11427.63 73.48 56810.07 88888.00 2018-03-20 13:43:22.909 079 11427.66 73.52 56810.07 88888.00 2018-03-20 13:43:23.409 079 11427.70 73.53 56810.09 88888.00 2018-03-20 13:43:23.909 079 11427.71 73.58 56810.15 88888.00 2018-03-20 13:43:24.409 079 11427.66 73.60 56810.13 88888.00 2018-03-20 13:43:24.909 079 11427.70 73.63 56810.18 88888.00 2018-03-20 13:43:25.409 079 11427.69 73.69 56810.29 88888.00 2018-03-20 13:43:25.909 079 11427.69 73.77 56810.33 88888.00 2018-03-20 13:43:26.409 079 11427.78 73.81 56810.39 88888.00 2018-03-20 13:43:26.909 079 11427.77 73.82 56810.39 88888.00 2018-03-20 13:43:27.409 079 11427.74 73.81 56810.43 88888.00 2018-03-20 13:43:27.909 079 11427.78 73.81 56810.47 88888.00 2018-03-20 13:43:28.409 079 11427.80 73.86 56810.49 88888.00 2018-03-20 13:43:28.909 079 11427.78 73.92 56810.47 88888.00 2018-03-20 13:43:29.409 079 11427.81 73.95 56810.52 88888.00 2018-03-20 13:43:29.909 079 11427.81 73.96 56810.56 88888.00 2018-03-20 13:43:30.409 079 11427.85 73.89 56810.52 88888.00 2018-03-20 13:43:30.909 079 11427.85 73.92 56810.57 88888.00 2018-03-20 13:43:31.409 079 11427.88 74.01 56810.62 88888.00 2018-03-20 13:43:31.909 079 11427.85 74.02 56810.63 88888.00 2018-03-20 13:43:32.409 079 11427.87 74.04 56810.64 88888.00 2018-03-20 13:43:32.909 079 11427.91 74.02 56810.67 88888.00 2018-03-20 13:43:33.409 079 11427.92 74.00 56810.68 88888.00 2018-03-20 13:43:33.909 079 11427.91 74.01 56810.70 88888.00 2018-03-20 13:43:34.409 079 11427.91 74.04 56810.70 88888.00 2018-03-20 13:43:34.909 079 11427.94 74.07 56810.71 88888.00 2018-03-20 13:43:35.409 079 11427.83 74.06 56810.67 88888.00 2018-03-20 13:43:35.909 079 11427.81 74.09 56810.71 88888.00 2018-03-20 13:43:36.409 079 11427.92 74.14 56810.74 88888.00 2018-03-20 13:43:36.909 079 11427.94 74.14 56810.78 88888.00 2018-03-20 13:43:37.409 079 11427.88 74.19 56810.77 88888.00 2018-03-20 13:43:37.909 079 11427.94 74.22 56810.75 88888.00 2018-03-20 13:43:38.409 079 11427.95 74.22 56810.80 88888.00 2018-03-20 13:43:38.909 079 11427.91 74.21 56810.75 88888.00 2018-03-20 13:43:39.409 079 11427.90 74.22 56810.68 88888.00 2018-03-20 13:43:39.909 079 11427.95 74.19 56810.73 88888.00 2018-03-20 13:43:40.409 079 11427.92 74.17 56810.75 88888.00 2018-03-20 13:43:40.909 079 11427.93 74.20 56810.71 88888.00 2018-03-20 13:43:41.409 079 11428.00 74.19 56810.65 88888.00 2018-03-20 13:43:41.909 079 11427.98 74.14 56810.68 88888.00 2018-03-20 13:43:42.409 079 11427.94 74.17 56810.68 88888.00 2018-03-20 13:43:43.409 079 11428.04 74.24 56810.63 88888.00 2018-03-20 13:43:43.909 079 11427.99 74.21 56810.61 88888.00 2018-03-20 13:43:44.409 079 11428.04 74.20 56810.55 88888.00 2018-03-20 13:43:44.909 079 11428.06 74.21 56810.61 88888.00 2018-03-20 13:43:45.409 079 11428.01 74.17 56810.56 88888.00 2018-03-20 13:43:45.909 079 11428.05 74.17 56810.57 88888.00 2018-03-20 13:43:46.409 079 11428.05 74.21 56810.58 88888.00 2018-03-20 13:43:46.909 079 11427.98 74.23 56810.63 88888.00 2018-03-20 13:43:47.409 079 11427.95 74.23 56810.65 88888.00 2018-03-20 13:43:47.909 079 11428.05 74.21 56810.64 88888.00 2018-03-20 13:43:48.409 079 11428.06 74.21 56810.65 88888.00 2018-03-20 13:43:48.909 079 11428.09 74.23 56810.65 88888.00 2018-03-20 13:43:49.409 079 11428.09 74.26 56810.69 88888.00 2018-03-20 13:43:49.909 079 11428.08 74.24 56810.71 88888.00 2018-03-20 13:43:50.409 079 11428.01 74.26 56810.63 88888.00 2018-03-20 13:43:50.909 079 11428.04 74.26 56810.60 88888.00 2018-03-20 13:43:51.409 079 11428.07 74.24 56810.67 88888.00 2018-03-20 13:43:51.909 079 11428.08 74.23 56810.74 88888.00 2018-03-20 13:43:52.409 079 11428.08 74.24 56810.75 88888.00 2018-03-20 13:43:52.909 079 11428.08 74.26 56810.77 88888.00 2018-03-20 13:43:53.409 079 11428.13 74.26 56810.75 88888.00 2018-03-20 13:43:53.909 079 11428.13 74.24 56810.71 88888.00 2018-03-20 13:43:54.409 079 11428.15 74.26 56810.82 88888.00 2018-03-20 13:43:54.909 079 11428.13 74.27 56810.83 88888.00 2018-03-20 13:43:55.409 079 11428.08 74.28 56810.78 88888.00 2018-03-20 13:43:55.909 079 11428.07 74.27 56810.76 88888.00 2018-03-20 13:43:56.409 079 11428.06 74.26 56810.78 88888.00 2018-03-20 13:43:56.909 079 11428.04 74.27 56810.77 88888.00 2018-03-20 13:43:57.409 079 11428.08 74.28 56810.78 88888.00 2018-03-20 13:43:57.909 079 11428.14 74.29 56810.76 88888.00 2018-03-20 13:43:58.409 079 11428.14 74.26 56810.75 88888.00 2018-03-20 13:43:58.909 079 11428.11 74.23 56810.76 88888.00 2018-03-20 13:43:59.409 079 11428.11 74.26 56810.77 88888.00 2018-03-20 13:43:59.909 079 11428.11 74.24 56810.75 88888.00 2018-03-20 13:44:00.409 079 11428.11 74.30 56810.75 88888.00 2018-03-20 13:44:00.909 079 11428.06 74.33 56810.76 88888.00 2018-03-20 13:44:01.409 079 11428.11 74.35 56810.73 88888.00 2018-03-20 13:44:01.909 079 11428.13 74.31 56810.76 88888.00 2018-03-20 13:44:02.409 079 11428.11 74.29 56810.81 88888.00 2018-03-20 13:44:02.909 079 11428.13 74.27 56810.77 88888.00 2018-03-20 13:44:03.409 079 11428.15 74.27 56810.71 88888.00 2018-03-20 13:44:03.909 079 11428.11 74.24 56810.73 88888.00 2018-03-20 13:44:04.409 079 11428.12 74.26 56810.77 88888.00 2018-03-20 13:44:04.909 079 11428.11 74.27 56810.77 88888.00 2018-03-20 13:44:05.409 079 11428.04 74.26 56810.74 88888.00 2018-03-20 13:44:05.909 079 11428.09 74.29 56810.69 88888.00 2018-03-20 13:44:06.409 079 11428.14 74.29 56810.69 88888.00 2018-03-20 13:44:06.909 079 11428.06 74.21 56810.69 88888.00 2018-03-20 13:44:07.409 079 11428.06 74.19 56810.68 88888.00 2018-03-20 13:44:07.909 079 11428.07 74.28 56810.69 88888.00 2018-03-20 13:44:08.409 079 11428.07 74.24 56810.68 88888.00 2018-03-20 13:44:08.909 079 11428.06 74.26 56810.67 88888.00 2018-03-20 13:44:09.409 079 11428.13 74.29 56810.64 88888.00 2018-03-20 13:44:09.909 079 11428.12 74.28 56810.63 88888.00 2018-03-20 13:44:10.409 079 11428.06 74.30 56810.64 88888.00 2018-03-20 13:44:10.909 079 11428.00 74.37 56810.67 88888.00 2018-03-20 13:44:11.409 079 11428.04 74.29 56810.64 88888.00 2018-03-20 13:44:11.909 079 11428.05 74.23 56810.63 88888.00 2018-03-20 13:44:12.409 079 11428.02 74.27 56810.63 88888.00 2018-03-20 13:44:12.909 079 11428.06 74.24 56810.62 88888.00 2018-03-20 13:44:13.409 079 11428.05 74.17 56810.62 88888.00 2018-03-20 13:44:13.909 079 11428.04 74.17 56810.62 88888.00 2018-03-20 13:44:14.409 079 11428.04 74.16 56810.61 88888.00 2018-03-20 13:44:14.909 079 11427.98 74.11 56810.60 88888.00 2018-03-20 13:44:15.409 079 11427.90 74.14 56810.62 88888.00 2018-03-20 13:44:15.909 079 11427.85 74.15 56810.64 88888.00 2018-03-20 13:44:16.409 079 11427.88 74.21 56810.58 88888.00 2018-03-20 13:44:16.909 079 11427.86 74.20 56810.54 88888.00 2018-03-20 13:44:17.409 079 11427.81 74.22 56810.54 88888.00 2018-03-20 13:44:17.909 079 11427.86 74.22 56810.57 88888.00 2018-03-20 13:44:18.409 079 11427.80 74.20 56810.61 88888.00 2018-03-20 13:44:18.909 079 11427.74 74.19 56810.64 88888.00 2018-03-20 13:44:19.409 079 11427.78 74.17 56810.69 88888.00 2018-03-20 13:44:19.909 079 11427.76 74.19 56810.67 88888.00 2018-03-20 13:44:20.409 079 11427.76 74.19 56810.73 88888.00 2018-03-20 13:44:20.909 079 11427.76 74.27 56810.78 88888.00 2018-03-20 13:44:21.409 079 11427.74 74.24 56810.75 88888.00 2018-03-20 13:44:21.909 079 11427.71 74.26 56810.77 88888.00 2018-03-20 13:44:22.409 079 11427.70 74.26 56810.84 88888.00 2018-03-20 13:44:22.909 079 11427.72 74.26 56810.88 88888.00 2018-03-20 13:44:23.409 079 11427.71 74.20 56810.90 88888.00 2018-03-20 13:44:23.909 079 11427.71 74.21 56810.94 88888.00 2018-03-20 13:44:25.409 079 11427.65 74.27 56810.89 88888.00 2018-03-20 13:44:25.909 079 11427.66 74.33 56810.92 88888.00 2018-03-20 13:44:26.409 079 11427.71 74.29 56810.90 88888.00 2018-03-20 13:44:26.909 079 11427.69 74.30 56810.88 88888.00 2018-03-20 13:44:27.409 079 11427.69 74.33 56810.90 88888.00 2018-03-20 13:44:27.909 079 11427.66 74.22 56810.92 88888.00 2018-03-20 13:44:28.409 079 11427.66 74.20 56810.90 88888.00 2018-03-20 13:44:28.909 079 11427.67 74.26 56810.97 88888.00 2018-03-20 13:44:29.409 079 11427.67 74.30 56811.01 88888.00 2018-03-20 13:44:29.909 079 11427.63 74.23 56810.97 88888.00 2018-03-20 13:44:30.410 079 11427.57 74.22 56810.95 88888.00 2018-03-20 13:44:30.910 079 11427.63 74.23 56810.97 88888.00 2018-03-20 13:44:31.410 079 11427.69 74.24 56811.03 88888.00 2018-03-20 13:44:31.910 079 11427.66 74.26 56811.06 88888.00 2018-03-20 13:44:32.910 079 11427.67 74.35 56811.01 88888.00 2018-03-20 13:44:33.410 079 11427.59 74.35 56811.08 88888.00 2018-03-20 13:44:33.910 079 11427.56 74.41 56811.12 88888.00 2018-03-20 13:44:34.410 079 11427.60 74.42 56811.13 88888.00 2018-03-20 13:44:34.910 079 11427.57 74.41 56811.15 88888.00 2018-03-20 13:44:35.410 079 11427.53 74.43 56811.25 88888.00 2018-03-20 13:44:35.910 079 11427.57 74.47 56811.29 88888.00 2018-03-20 13:44:36.410 079 11427.57 74.41 56811.29 88888.00 2018-03-20 13:44:36.910 079 11427.52 74.41 56811.28 88888.00 2018-03-20 13:44:37.410 079 11427.47 74.41 56811.34 88888.00 2018-03-20 13:44:37.910 079 11427.49 74.41 56811.38 88888.00 2018-03-20 13:44:38.410 079 11427.47 74.40 56811.40 88888.00 2018-03-20 13:44:38.910 079 11427.50 74.47 56811.33 88888.00 2018-03-20 13:44:39.410 079 11427.60 74.45 56811.38 88888.00 2018-03-20 13:44:39.910 079 11427.54 74.41 56811.40 88888.00 2018-03-20 13:44:40.410 079 11427.47 74.38 56811.45 88888.00 2018-03-20 13:44:40.910 079 11427.56 74.40 56811.51 88888.00 2018-03-20 13:44:41.410 079 11427.52 74.37 56811.47 88888.00 2018-03-20 13:44:41.910 079 11427.51 74.40 56811.50 88888.00 2018-03-20 13:44:42.410 079 11427.57 74.36 56811.53 88888.00 2018-03-20 13:44:42.910 079 11427.62 74.37 56811.53 88888.00 2018-03-20 13:44:43.410 079 11427.49 74.43 56811.57 88888.00 2018-03-20 13:44:43.910 079 11427.43 74.47 56811.58 88888.00 2018-03-20 13:44:44.410 079 11427.51 74.47 56811.59 88888.00 2018-03-20 13:44:44.910 079 11427.53 74.38 56811.60 88888.00 2018-03-20 13:44:45.410 079 11427.51 74.36 56811.60 88888.00 2018-03-20 13:44:45.910 079 11427.52 74.33 56811.60 88888.00 2018-03-20 13:44:46.410 079 11427.51 74.31 56811.60 88888.00 2018-03-20 13:44:46.910 079 11427.51 74.35 56811.59 88888.00 2018-03-20 13:44:47.410 079 11427.51 74.33 56811.57 88888.00 2018-03-20 13:44:47.910 079 11427.51 74.29 56811.52 88888.00 2018-03-20 13:44:48.410 079 11427.47 74.28 56811.46 88888.00 2018-03-20 13:44:48.910 079 11427.44 74.30 56811.50 88888.00 2018-03-20 13:44:49.410 079 11427.50 74.33 56811.53 88888.00 2018-03-20 13:44:49.910 079 11427.49 74.29 56811.52 88888.00 2018-03-20 13:44:50.410 079 11427.47 74.26 56811.52 88888.00 2018-03-20 13:44:50.910 079 11427.47 74.27 56811.57 88888.00 2018-03-20 13:44:51.410 079 11427.46 74.22 56811.55 88888.00 2018-03-20 13:44:51.910 079 11427.44 74.22 56811.52 88888.00 2018-03-20 13:44:52.410 079 11427.49 74.24 56811.54 88888.00 2018-03-20 13:44:52.910 079 11427.47 74.19 56811.51 88888.00 2018-03-20 13:44:53.410 079 11427.42 74.16 56811.46 88888.00 2018-03-20 13:44:53.910 079 11427.44 74.17 56811.47 88888.00 2018-03-20 13:44:54.410 079 11427.50 74.15 56811.48 88888.00 2018-03-20 13:44:54.910 079 11427.45 74.13 56811.44 88888.00 2018-03-20 13:44:55.410 079 11427.50 74.16 56811.44 88888.00 2018-03-20 13:44:55.910 079 11427.50 74.16 56811.44 88888.00 2018-03-20 13:44:56.410 079 11427.47 74.14 56811.33 88888.00 2018-03-20 13:44:56.910 079 11427.44 74.11 56811.31 88888.00 2018-03-20 13:44:57.410 079 11427.50 74.10 56811.22 88888.00 2018-03-20 13:44:57.910 079 11427.51 74.07 56811.18 88888.00 2018-03-20 13:44:58.410 079 11427.52 74.08 56811.18 88888.00 2018-03-20 13:44:58.910 079 11427.50 74.08 56811.27 88888.00 2018-03-20 13:44:59.410 079 11427.53 74.13 56811.24 88888.00 2018-03-20 13:44:59.910 079 11427.50 74.08 56811.12 88888.00 2018-03-20 13:45:00.410 079 11427.45 74.07 56811.10 88888.00 2018-03-20 13:45:00.910 079 11427.47 74.06 56811.12 88888.00 2018-03-20 13:45:01.410 079 11427.50 74.03 56811.15 88888.00 2018-03-20 13:45:01.910 079 11427.50 74.03 56811.15 88888.00 2018-03-20 13:45:02.410 079 11427.54 74.02 56811.07 88888.00 2018-03-20 13:45:02.910 079 11427.62 73.97 56811.02 88888.00 2018-03-20 13:45:03.410 079 11427.56 73.99 56810.97 88888.00 2018-03-20 13:45:03.910 079 11427.51 73.93 56811.00 88888.00 2018-03-20 13:45:04.410 079 11427.57 73.89 56811.01 88888.00 2018-03-20 13:45:04.910 079 11427.51 73.87 56811.03 88888.00 2018-03-20 13:45:05.410 079 11427.52 73.86 56811.03 88888.00 2018-03-20 13:45:06.410 079 11427.56 73.79 56810.94 88888.00 2018-03-20 13:45:06.910 079 11427.53 73.79 56810.97 88888.00 2018-03-20 13:45:07.410 079 11427.57 73.77 56810.94 88888.00 2018-03-20 13:45:07.910 079 11427.59 73.70 56810.89 88888.00 2018-03-20 13:45:08.410 079 11427.54 73.70 56810.82 88888.00 2018-03-20 13:45:08.910 079 11427.54 73.70 56810.83 88888.00 2018-03-20 13:45:09.410 079 11427.63 73.67 56810.81 88888.00 2018-03-20 13:45:09.910 079 11427.53 73.60 56810.78 88888.00 2018-03-20 13:45:10.410 079 11427.50 73.60 56810.81 88888.00 2018-03-20 13:45:10.910 079 11427.53 73.63 56810.73 88888.00 2018-03-20 13:45:11.410 079 11427.51 73.61 56810.71 88888.00 2018-03-20 13:45:11.910 079 11427.50 73.60 56810.65 88888.00 2018-03-20 13:45:12.410 079 11427.51 73.60 56810.67 88888.00 2018-03-20 13:45:12.910 079 11427.53 73.60 56810.71 88888.00 2018-03-20 13:45:13.410 079 11427.43 73.58 56810.71 88888.00 2018-03-20 13:45:13.910 079 11427.52 73.58 56810.57 88888.00 2018-03-20 13:45:14.410 079 11427.50 73.58 56810.54 88888.00 2018-03-20 13:45:14.910 079 11427.47 73.53 56810.58 88888.00 2018-03-20 13:45:15.410 079 11427.52 73.49 56810.60 88888.00 2018-03-20 13:45:15.910 079 11427.54 73.47 56810.58 88888.00 2018-03-20 13:45:16.410 079 11427.49 73.46 56810.54 88888.00 2018-03-20 13:45:16.910 079 11427.46 73.49 56810.49 88888.00 2018-03-20 13:45:17.410 079 11427.50 73.48 56810.51 88888.00 2018-03-20 13:45:17.910 079 11427.49 73.46 56810.49 88888.00 2018-03-20 13:45:18.410 079 11427.49 73.48 56810.49 88888.00 2018-03-20 13:45:18.910 079 11427.52 73.47 56810.48 88888.00 2018-03-20 13:45:19.410 079 11427.53 73.47 56810.49 88888.00 2018-03-20 13:45:19.910 079 11427.49 73.48 56810.43 88888.00 2018-03-20 13:45:20.410 079 11427.51 73.48 56810.41 88888.00 2018-03-20 13:45:20.910 079 11427.56 73.51 56810.45 88888.00 2018-03-20 13:45:21.410 079 11427.54 73.49 56810.47 88888.00 2018-03-20 13:45:21.910 079 11427.56 73.45 56810.47 88888.00 2018-03-20 13:45:22.410 079 11427.59 73.41 56810.43 88888.00 2018-03-20 13:45:22.910 079 11427.63 73.43 56810.41 88888.00 2018-03-20 13:45:23.410 079 11427.65 73.45 56810.42 88888.00 2018-03-20 13:45:23.910 079 11427.65 73.47 56810.44 88888.00 2018-03-20 13:45:24.410 079 11427.62 73.48 56810.47 88888.00 2018-03-20 13:45:24.910 079 11427.66 73.46 56810.43 88888.00 2018-03-20 13:45:25.410 079 11427.69 73.46 56810.39 88888.00 2018-03-20 13:45:25.910 079 11427.76 73.41 56810.33 88888.00 2018-03-20 13:45:26.410 079 11427.77 73.39 56810.30 88888.00 2018-03-20 13:45:26.910 079 11427.84 73.38 56810.29 88888.00 2018-03-20 13:45:27.410 079 11427.84 73.35 56810.25 88888.00 2018-03-20 13:45:27.910 079 11427.78 73.36 56810.24 88888.00 2018-03-20 13:45:28.410 079 11427.84 73.40 56810.28 88888.00 2018-03-20 13:45:28.910 079 11427.90 73.35 56810.25 88888.00 2018-03-20 13:45:29.410 079 11427.90 73.33 56810.23 88888.00 2018-03-20 13:45:29.910 079 11427.88 73.35 56810.22 88888.00 2018-03-20 13:45:30.410 079 11427.91 73.39 56810.17 88888.00 2018-03-20 13:45:30.910 079 11427.99 73.36 56810.17 88888.00 2018-03-20 13:45:31.410 079 11427.94 73.34 56810.13 88888.00 2018-03-20 13:45:31.910 079 11427.95 73.34 56810.13 88888.00 2018-03-20 13:45:32.410 079 11427.95 73.31 56810.18 88888.00 2018-03-20 13:45:32.910 079 11427.94 73.34 56810.19 88888.00 2018-03-20 13:45:33.410 079 11428.00 73.40 56810.24 88888.00 2018-03-20 13:45:33.910 079 11428.04 73.40 56810.26 88888.00 2018-03-20 13:45:34.410 079 11427.98 73.39 56810.20 88888.00 2018-03-20 13:45:34.910 079 11427.93 73.41 56810.25 88888.00 2018-03-20 13:45:35.410 079 11428.01 73.45 56810.32 88888.00 2018-03-20 13:45:35.910 079 11427.98 73.42 56810.33 88888.00 2018-03-20 13:45:36.410 079 11427.97 73.46 56810.36 88888.00 2018-03-20 13:45:36.910 079 11428.06 73.51 56810.36 88888.00 2018-03-20 13:45:37.410 079 11428.06 73.48 56810.39 88888.00 2018-03-20 13:45:37.910 079 11428.02 73.46 56810.39 88888.00 2018-03-20 13:45:38.410 079 11428.02 73.53 56810.42 88888.00 2018-03-20 13:45:38.910 079 11428.02 73.59 56810.47 88888.00 2018-03-20 13:45:39.410 079 11427.99 73.58 56810.47 88888.00 2018-03-20 13:45:39.910 079 11428.04 73.55 56810.50 88888.00 2018-03-20 13:45:40.410 079 11428.01 73.55 56810.49 88888.00 2018-03-20 13:45:40.910 079 11428.04 73.47 56810.50 88888.00 2018-03-20 13:45:41.410 079 11428.04 73.48 56810.49 88888.00 2018-03-20 13:45:41.910 079 11428.04 73.55 56810.45 88888.00 2018-03-20 13:45:42.410 079 11428.01 73.53 56810.42 88888.00 2018-03-20 13:45:42.910 079 11428.00 73.52 56810.38 88888.00 2018-03-20 13:45:43.410 079 11428.09 73.55 56810.42 88888.00 2018-03-20 13:45:43.910 079 11428.13 73.55 56810.43 88888.00 2018-03-20 13:45:44.410 079 11428.11 73.56 56810.44 88888.00 2018-03-20 13:45:44.910 079 11428.13 73.61 56810.45 88888.00 2018-03-20 13:45:45.410 079 11428.14 73.60 56810.47 88888.00 2018-03-20 13:45:45.910 079 11428.13 73.54 56810.47 88888.00 2018-03-20 13:45:46.410 079 11428.14 73.59 56810.49 88888.00 2018-03-20 13:45:46.910 079 11428.23 73.66 56810.51 88888.00 2018-03-20 13:45:47.410 079 11428.28 73.67 56810.52 88888.00 2018-03-20 13:45:47.910 079 11428.25 73.68 56810.52 88888.00 2018-03-20 13:45:48.410 079 11428.25 73.72 56810.58 88888.00 2018-03-20 13:45:48.910 079 11428.22 73.73 56810.62 88888.00 2018-03-20 13:45:49.410 079 11428.25 73.79 56810.64 88888.00 2018-03-20 13:45:49.910 079 11428.23 73.79 56810.61 88888.00 2018-03-20 13:45:50.410 079 11428.28 73.77 56810.63 88888.00 2018-03-20 13:45:50.910 079 11428.30 73.81 56810.64 88888.00 2018-03-20 13:45:51.410 079 11428.28 73.87 56810.65 88888.00 2018-03-20 13:45:51.910 079 11428.34 73.93 56810.70 88888.00 2018-03-20 13:45:52.410 079 11428.36 73.88 56810.76 88888.00 2018-03-20 13:45:52.910 079 11428.37 73.92 56810.80 88888.00 2018-03-20 13:45:53.410 079 11428.46 73.95 56810.78 88888.00 2018-03-20 13:45:53.910 079 11428.50 73.96 56810.83 88888.00 2018-03-20 13:45:54.410 079 11428.42 74.00 56810.83 88888.00 2018-03-20 13:45:54.910 079 11428.47 74.02 56810.84 88888.00 2018-03-20 13:45:55.910 079 11428.51 74.04 56810.88 88888.00 2018-03-20 13:45:56.410 079 11428.50 74.06 56810.88 88888.00 2018-03-20 13:45:56.910 079 11428.56 74.06 56810.86 88888.00 2018-03-20 13:45:57.410 079 11428.53 74.04 56810.86 88888.00 2018-03-20 13:45:57.910 079 11428.48 74.09 56810.88 88888.00 2018-03-20 13:45:58.410 079 11428.55 74.14 56810.93 88888.00 2018-03-20 13:45:58.910 079 11428.58 74.14 56811.00 88888.00 2018-03-20 13:45:59.410 079 11428.60 74.13 56811.00 88888.00 2018-03-20 13:45:59.910 079 11428.65 74.16 56810.99 88888.00 2018-03-20 13:46:00.410 079 11428.74 74.20 56811.01 88888.00 2018-03-20 13:46:00.910 079 11428.75 74.16 56811.02 88888.00 2018-03-20 13:46:01.410 079 11428.69 74.23 56811.07 88888.00 2018-03-20 13:46:01.910 079 11428.75 74.24 56811.12 88888.00 2018-03-20 13:46:02.410 079 11428.82 74.26 56811.18 88888.00 2018-03-20 13:46:02.910 079 11428.84 74.33 56811.19 88888.00 2018-03-20 13:46:03.410 079 11428.86 74.34 56811.20 88888.00 2018-03-20 13:46:03.910 079 11428.88 74.35 56811.20 88888.00 2018-03-20 13:46:04.410 079 11428.82 74.36 56811.24 88888.00 2018-03-20 13:46:04.910 079 11428.88 74.36 56811.34 88888.00 2018-03-20 13:46:05.410 079 11428.89 74.36 56811.34 88888.00 2018-03-20 13:46:05.910 079 11428.85 74.38 56811.38 88888.00 2018-03-20 13:46:06.410 079 11428.83 74.43 56811.46 88888.00 2018-03-20 13:46:06.910 079 11428.90 74.44 56811.47 88888.00 2018-03-20 13:46:07.410 079 11428.89 74.45 56811.40 88888.00 2018-03-20 13:46:07.910 079 11428.86 74.48 56811.44 88888.00 2018-03-20 13:46:08.410 079 11428.93 74.47 56811.48 88888.00 2018-03-20 13:46:08.910 079 11429.01 74.48 56811.57 88888.00 2018-03-20 13:46:09.410 079 11428.98 74.50 56811.55 88888.00 2018-03-20 13:46:09.910 079 11428.99 74.51 56811.59 88888.00 2018-03-20 13:46:10.410 079 11429.01 74.51 56811.63 88888.00 2018-03-20 13:46:10.910 079 11428.96 74.51 56811.67 88888.00 2018-03-20 13:46:11.410 079 11428.95 74.56 56811.73 88888.00 2018-03-20 13:46:11.910 079 11429.02 74.55 56811.76 88888.00 2018-03-20 13:46:12.410 079 11428.93 74.57 56811.77 88888.00 2018-03-20 13:46:12.910 079 11428.90 74.61 56811.74 88888.00 2018-03-20 13:46:13.410 079 11428.95 74.62 56811.74 88888.00 2018-03-20 13:46:13.910 079 11428.96 74.61 56811.79 88888.00 2018-03-20 13:46:14.410 079 11428.96 74.64 56811.78 88888.00 2018-03-20 13:46:14.910 079 11428.93 74.67 56811.80 88888.00 2018-03-20 13:46:15.410 079 11428.96 74.69 56811.78 88888.00 2018-03-20 13:46:15.910 079 11428.89 74.72 56811.72 88888.00 2018-03-20 13:46:16.410 079 11428.92 74.78 56811.73 88888.00 2018-03-20 13:46:16.910 079 11428.95 74.76 56811.78 88888.00 2018-03-20 13:46:17.410 079 11428.90 74.74 56811.83 88888.00 2018-03-20 13:46:17.910 079 11428.85 74.79 56811.82 88888.00 2018-03-20 13:46:18.410 079 11428.91 74.79 56811.84 88888.00 2018-03-20 13:46:18.910 079 11428.86 74.75 56811.89 88888.00 2018-03-20 13:46:19.410 079 11428.84 74.75 56811.86 88888.00 2018-03-20 13:46:19.910 079 11428.90 74.76 56811.89 88888.00 2018-03-20 13:46:20.410 079 11428.84 74.79 56811.91 88888.00 2018-03-20 13:46:20.910 079 11428.83 74.79 56811.91 88888.00 2018-03-20 13:46:21.410 079 11428.85 74.82 56811.92 88888.00 2018-03-20 13:46:21.910 079 11428.88 74.81 56811.95 88888.00 2018-03-20 13:46:22.410 079 11428.91 74.79 56811.95 88888.00 2018-03-20 13:46:22.910 079 11428.92 74.87 56811.99 88888.00 2018-03-20 13:46:23.410 079 11428.99 74.84 56811.97 88888.00 2018-03-20 13:46:23.910 079 11428.98 74.83 56811.97 88888.00 2018-03-20 13:46:24.410 079 11428.96 74.83 56811.98 88888.00 2018-03-20 13:46:24.910 079 11429.03 74.90 56811.97 88888.00 2018-03-20 13:46:25.410 079 11429.08 74.90 56811.96 88888.00 2018-03-20 13:46:25.910 079 11429.05 74.92 56811.97 88888.00 2018-03-20 13:46:26.410 079 11429.10 74.91 56811.97 88888.00 2018-03-20 13:46:26.910 079 11429.05 74.90 56811.91 88888.00 2018-03-20 13:46:27.410 079 11429.01 74.91 56811.95 88888.00 2018-03-20 13:46:27.910 079 11429.06 74.95 56812.02 88888.00 2018-03-20 13:46:28.410 079 11429.13 74.94 56812.02 88888.00 2018-03-20 13:46:28.910 079 11429.09 74.94 56811.97 88888.00 2018-03-20 13:46:29.410 079 11429.06 74.97 56812.01 88888.00 2018-03-20 13:46:29.910 079 11429.10 74.99 56812.05 88888.00 2018-03-20 13:46:30.410 079 11429.08 74.96 56812.04 88888.00 2018-03-20 13:46:30.911 079 11429.11 74.98 56812.02 88888.00 2018-03-20 13:46:31.411 079 11429.20 74.99 56812.04 88888.00 2018-03-20 13:46:31.911 079 11429.15 74.99 56812.05 88888.00 2018-03-20 13:46:32.411 079 11429.10 75.01 56811.99 88888.00 2018-03-20 13:46:32.911 079 11429.11 75.03 56812.05 88888.00 2018-03-20 13:46:33.411 079 11429.19 75.02 56812.06 88888.00 2018-03-20 13:46:33.911 079 11429.16 75.01 56812.08 88888.00 2018-03-20 13:46:34.411 079 11429.17 75.03 56812.11 88888.00 2018-03-20 13:46:34.911 079 11429.12 75.02 56812.10 88888.00 2018-03-20 13:46:35.411 079 11429.05 75.03 56812.05 88888.00 2018-03-20 13:46:35.911 079 11429.13 75.02 56812.02 88888.00 2018-03-20 13:46:36.411 079 11429.23 75.03 56811.97 88888.00 2018-03-20 13:46:36.911 079 11429.18 75.03 56811.98 88888.00 2018-03-20 13:46:37.411 079 11429.15 75.02 56812.03 88888.00 2018-03-20 13:46:37.911 079 11429.15 75.06 56812.02 88888.00 2018-03-20 13:46:38.411 079 11429.16 75.05 56811.96 88888.00 2018-03-20 13:46:38.911 079 11429.16 75.06 56812.02 88888.00 2018-03-20 13:46:39.411 079 11429.15 75.12 56811.98 88888.00 2018-03-20 13:46:39.911 079 11429.23 75.09 56811.99 88888.00 2018-03-20 13:46:40.411 079 11429.24 75.09 56811.97 88888.00 2018-03-20 13:46:40.911 079 11429.19 75.10 56812.01 88888.00 2018-03-20 13:46:41.411 079 11429.23 75.10 56811.99 88888.00 2018-03-20 13:46:41.911 079 11429.20 75.09 56811.96 88888.00 2018-03-20 13:46:42.411 079 11429.13 75.08 56812.01 88888.00 2018-03-20 13:46:42.911 079 11429.19 75.06 56811.93 88888.00 2018-03-20 13:46:43.411 079 11429.22 75.08 56811.87 88888.00 2018-03-20 13:46:43.911 079 11429.13 75.09 56811.86 88888.00 2018-03-20 13:46:44.411 079 11429.13 75.06 56811.86 88888.00 2018-03-20 13:46:44.911 079 11429.20 75.03 56811.83 88888.00 2018-03-20 13:46:45.411 079 11429.12 75.05 56811.83 88888.00 2018-03-20 13:46:45.911 079 11429.10 75.09 56811.89 88888.00 2018-03-20 13:46:46.411 079 11429.10 75.02 56811.86 88888.00 2018-03-20 13:46:46.911 079 11429.11 74.99 56811.84 88888.00 2018-03-20 13:46:47.411 079 11429.12 74.99 56811.85 88888.00 2018-03-20 13:46:47.911 079 11429.13 74.97 56811.85 88888.00 2018-03-20 13:46:48.411 079 11429.11 74.95 56811.79 88888.00 2018-03-20 13:46:48.911 079 11429.09 74.96 56811.76 88888.00 2018-03-20 13:46:49.411 079 11429.17 74.94 56811.78 88888.00 2018-03-20 13:46:49.911 079 11429.19 74.94 56811.80 88888.00 2018-03-20 13:46:50.411 079 11429.16 74.89 56811.78 88888.00 2018-03-20 13:46:50.911 079 11429.17 74.89 56811.76 88888.00 2018-03-20 13:46:51.411 079 11429.22 74.89 56811.70 88888.00 2018-03-20 13:46:51.911 079 11429.23 74.89 56811.74 88888.00 2018-03-20 13:46:52.411 079 11429.19 74.88 56811.79 88888.00 2018-03-20 13:46:52.911 079 11429.24 74.87 56811.78 88888.00 2018-03-20 13:46:53.411 079 11429.25 74.87 56811.85 88888.00 2018-03-20 13:46:53.911 079 11429.24 74.89 56811.86 88888.00 2018-03-20 13:46:54.411 079 11429.31 74.90 56811.82 88888.00 2018-03-20 13:46:54.911 079 11429.30 74.85 56811.79 88888.00 2018-03-20 13:46:55.411 079 11429.31 74.88 56811.76 88888.00 2018-03-20 13:46:55.911 079 11429.33 74.90 56811.79 88888.00 2018-03-20 13:46:56.411 079 11429.27 74.84 56811.79 88888.00 2018-03-20 13:46:56.911 079 11429.20 74.85 56811.76 88888.00 2018-03-20 13:46:57.411 079 11429.24 74.82 56811.74 88888.00 2018-03-20 13:46:57.911 079 11429.32 74.77 56811.83 88888.00 2018-03-20 13:46:58.411 079 11429.30 74.79 56811.85 88888.00 2018-03-20 13:46:58.911 079 11429.29 74.84 56811.89 88888.00 2018-03-20 13:46:59.411 079 11429.30 74.82 56811.86 88888.00 2018-03-20 13:46:59.911 079 11429.24 74.81 56811.85 88888.00 2018-03-20 13:47:00.911 079 11429.23 74.79 56811.82 88888.00 2018-03-20 13:47:01.411 079 11429.22 74.79 56811.82 88888.00 2018-03-20 13:47:01.911 079 11429.17 74.75 56811.82 88888.00 2018-03-20 13:47:02.411 079 11429.19 74.74 56811.77 88888.00 2018-03-20 13:47:02.911 079 11429.25 74.72 56811.80 88888.00 2018-03-20 13:47:03.411 079 11429.18 74.70 56811.77 88888.00 2018-03-20 13:47:03.911 079 11429.19 74.69 56811.83 88888.00 2018-03-20 13:47:04.411 079 11429.25 74.68 56811.82 88888.00 2018-03-20 13:47:04.911 079 11429.23 74.69 56811.78 88888.00 2018-03-20 13:47:05.411 079 11429.16 74.70 56811.78 88888.00 2018-03-20 13:47:05.911 079 11429.15 74.69 56811.82 88888.00 2018-03-20 13:47:06.411 079 11429.10 74.62 56811.85 88888.00 2018-03-20 13:47:06.911 079 11429.10 74.57 56811.77 88888.00 2018-03-20 13:47:07.411 079 11429.15 74.56 56811.70 88888.00 2018-03-20 13:47:07.911 079 11429.16 74.55 56811.74 88888.00 2018-03-20 13:47:08.911 079 11429.06 74.49 56811.65 88888.00 2018-03-20 13:47:09.411 079 11429.11 74.49 56811.61 88888.00 2018-03-20 13:47:09.911 079 11429.09 74.51 56811.53 88888.00 2018-03-20 13:47:10.411 079 11429.10 74.48 56811.51 88888.00 2018-03-20 13:47:10.911 079 11429.15 74.43 56811.47 88888.00 2018-03-20 13:47:11.411 079 11429.15 74.40 56811.33 88888.00 2018-03-20 13:47:11.911 079 11429.22 74.37 56811.25 88888.00 2018-03-20 13:47:12.411 079 11429.25 74.36 56811.19 88888.00 2018-03-20 13:47:12.911 079 11429.25 74.29 56811.10 88888.00 2018-03-20 13:47:13.411 079 11429.23 74.27 56811.05 88888.00 2018-03-20 13:47:13.911 079 11429.29 74.22 56811.02 88888.00 2018-03-20 13:47:14.411 079 11429.30 74.22 56810.96 88888.00 2018-03-20 13:47:14.911 079 11429.26 74.16 56810.90 88888.00 2018-03-20 13:47:15.411 079 11429.25 74.14 56810.83 88888.00 2018-03-20 13:47:15.911 079 11429.25 74.08 56810.80 88888.00 2018-03-20 13:47:16.411 079 11429.20 74.07 56810.75 88888.00 2018-03-20 13:47:16.911 079 11429.24 74.08 56810.67 88888.00 2018-03-20 13:47:17.411 079 11429.25 74.04 56810.60 88888.00 2018-03-20 13:47:17.911 079 11429.23 73.96 56810.54 88888.00 2018-03-20 13:47:18.411 079 11429.26 73.95 56810.51 88888.00 2018-03-20 13:47:18.911 079 11429.27 73.89 56810.48 88888.00 2018-03-20 13:47:19.411 079 11429.23 73.82 56810.41 88888.00 2018-03-20 13:47:19.911 079 11429.19 73.81 56810.35 88888.00 2018-03-20 13:47:20.411 079 11429.24 73.80 56810.26 88888.00 2018-03-20 13:47:20.911 079 11429.26 73.74 56810.24 88888.00 2018-03-20 13:47:21.411 079 11429.24 73.70 56810.20 88888.00 2018-03-20 13:47:21.911 079 11429.23 73.66 56810.19 88888.00 2018-03-20 13:47:22.411 079 11429.23 73.60 56810.11 88888.00 2018-03-20 13:47:22.911 079 11429.29 73.58 56810.10 88888.00 2018-03-20 13:47:23.411 079 11429.15 73.55 56810.07 88888.00 2018-03-20 13:47:23.911 079 11429.16 73.51 56810.04 88888.00 2018-03-20 13:47:24.411 079 11429.15 73.43 56809.97 88888.00 2018-03-20 13:47:24.911 079 11429.09 73.40 56809.87 88888.00 2018-03-20 13:47:25.411 079 11429.13 73.43 56809.87 88888.00 2018-03-20 13:47:25.911 079 11429.15 73.38 56809.91 88888.00 2018-03-20 13:47:26.411 079 11428.99 73.36 56809.85 88888.00 2018-03-20 13:47:26.911 079 11428.97 73.39 56809.86 88888.00 2018-03-20 13:47:27.411 079 11429.02 73.38 56809.88 88888.00 2018-03-20 13:47:27.911 079 11428.93 73.39 56809.91 88888.00 2018-03-20 13:47:28.411 079 11428.90 73.36 56809.92 88888.00 2018-03-20 13:47:28.911 079 11428.90 73.32 56809.92 88888.00 2018-03-20 13:47:29.411 079 11428.88 73.27 56809.92 88888.00 2018-03-20 13:47:29.911 079 11428.86 73.27 56809.91 88888.00 2018-03-20 13:47:30.411 079 11428.90 73.28 56809.85 88888.00 2018-03-20 13:47:30.911 079 11428.83 73.25 56809.84 88888.00 2018-03-20 13:47:31.411 079 11428.75 73.22 56809.93 88888.00 2018-03-20 13:47:31.911 079 11428.77 73.25 56809.94 88888.00 2018-03-20 13:47:32.411 079 11428.72 73.26 56810.00 88888.00 2018-03-20 13:47:32.911 079 11428.69 73.29 56810.03 88888.00 2018-03-20 13:47:33.411 079 11428.69 73.28 56810.05 88888.00 2018-03-20 13:47:33.911 079 11428.65 73.27 56810.04 88888.00 2018-03-20 13:47:34.411 079 11428.58 73.29 56810.07 88888.00 2018-03-20 13:47:34.911 079 11428.55 73.33 56810.20 88888.00 2018-03-20 13:47:35.411 079 11428.57 73.35 56810.23 88888.00 2018-03-20 13:47:35.911 079 11428.47 73.34 56810.22 88888.00 2018-03-20 13:47:36.411 079 11428.44 73.34 56810.31 88888.00 2018-03-20 13:47:36.911 079 11428.50 73.35 56810.42 88888.00 2018-03-20 13:47:37.411 079 11428.46 73.36 56810.49 88888.00 2018-03-20 13:47:37.911 079 11428.40 73.39 56810.50 88888.00 2018-03-20 13:47:38.411 079 11428.40 73.42 56810.63 88888.00 2018-03-20 13:47:38.911 079 11428.40 73.41 56810.70 88888.00 2018-03-20 13:47:39.411 079 11428.32 73.42 56810.76 88888.00 2018-03-20 13:47:39.911 079 11428.27 73.49 56810.84 88888.00 2018-03-20 13:47:40.411 079 11428.27 73.51 56810.92 88888.00 2018-03-20 13:47:40.911 079 11428.22 73.51 56810.95 88888.00 2018-03-20 13:47:41.411 079 11428.21 73.54 56810.92 88888.00 2018-03-20 13:47:42.411 079 11428.13 73.52 56810.94 88888.00 2018-03-20 13:47:42.911 079 11428.09 73.52 56811.01 88888.00 2018-03-20 13:47:43.411 079 11428.11 73.54 56811.02 88888.00 2018-03-20 13:47:43.911 079 11428.12 73.55 56811.05 88888.00 2018-03-20 13:47:44.411 079 11428.04 73.56 56811.05 88888.00 2018-03-20 13:47:44.911 079 11428.08 73.59 56811.12 88888.00 2018-03-20 13:47:45.411 079 11428.07 73.63 56811.13 88888.00 2018-03-20 13:47:45.911 079 11428.00 73.63 56811.16 88888.00 2018-03-20 13:47:46.411 079 11428.04 73.67 56811.25 88888.00 2018-03-20 13:47:46.911 079 11428.01 73.68 56811.28 88888.00 2018-03-20 13:47:47.411 079 11427.98 73.67 56811.31 88888.00 2018-03-20 13:47:47.911 079 11427.94 73.72 56811.35 88888.00 2018-03-20 13:47:48.411 079 11428.00 73.68 56811.34 88888.00 2018-03-20 13:47:48.911 079 11428.00 73.69 56811.31 88888.00 2018-03-20 13:47:49.411 079 11428.00 73.73 56811.35 88888.00 2018-03-20 13:47:49.911 079 11427.97 73.75 56811.41 88888.00 2018-03-20 13:47:50.411 079 11427.92 73.75 56811.45 88888.00 2018-03-20 13:47:50.911 079 11427.92 73.81 56811.47 88888.00 2018-03-20 13:47:51.411 079 11427.94 73.85 56811.48 88888.00 2018-03-20 13:47:51.911 079 11427.97 73.82 56811.54 88888.00 2018-03-20 13:47:52.411 079 11427.98 73.85 56811.64 88888.00 2018-03-20 13:47:52.911 079 11427.90 73.89 56811.64 88888.00 2018-03-20 13:47:53.411 079 11427.90 73.93 56811.65 88888.00 2018-03-20 13:47:53.911 079 11427.90 73.95 56811.71 88888.00 2018-03-20 13:47:54.411 079 11427.84 73.95 56811.70 88888.00 2018-03-20 13:47:54.911 079 11427.86 74.02 56811.73 88888.00 2018-03-20 13:47:55.411 079 11427.85 74.03 56811.76 88888.00 2018-03-20 13:47:55.911 079 11427.87 74.01 56811.74 88888.00 2018-03-20 13:47:56.411 079 11427.93 74.08 56811.80 88888.00 2018-03-20 13:47:56.911 079 11427.92 74.06 56811.89 88888.00 2018-03-20 13:47:57.411 079 11427.90 74.09 56811.96 88888.00 2018-03-20 13:47:57.911 079 11427.94 74.11 56811.93 88888.00 2018-03-20 13:47:58.411 079 11427.95 74.17 56811.93 88888.00 2018-03-20 13:47:58.911 079 11427.92 74.15 56811.95 88888.00 2018-03-20 13:47:59.411 079 11427.98 74.19 56811.95 88888.00 2018-03-20 13:47:59.911 079 11428.00 74.22 56811.99 88888.00 2018-03-20 13:48:00.411 079 11427.94 74.22 56812.04 88888.00 2018-03-20 13:48:00.911 079 11427.97 74.28 56812.04 88888.00 2018-03-20 13:48:01.411 079 11428.02 74.29 56812.09 88888.00 2018-03-20 13:48:01.911 079 11428.00 74.24 56812.08 88888.00 2018-03-20 13:48:02.411 079 11428.04 74.28 56812.08 88888.00 2018-03-20 13:48:02.911 079 11428.00 74.33 56812.08 88888.00 2018-03-20 13:48:03.411 079 11427.98 74.38 56812.05 88888.00 2018-03-20 13:48:03.911 079 11427.97 74.38 56812.11 88888.00 2018-03-20 13:48:04.411 079 11427.97 74.41 56812.11 88888.00 2018-03-20 13:48:04.911 079 11428.04 74.43 56812.12 88888.00 2018-03-20 13:48:05.411 079 11428.01 74.44 56812.14 88888.00 2018-03-20 13:48:05.911 079 11427.98 74.47 56812.16 88888.00 2018-03-20 13:48:06.411 079 11428.04 74.43 56812.10 88888.00 2018-03-20 13:48:06.911 079 11428.00 74.42 56812.11 88888.00 2018-03-20 13:48:07.411 079 11427.99 74.47 56812.12 88888.00 2018-03-20 13:48:07.911 079 11427.99 74.44 56812.09 88888.00 2018-03-20 13:48:08.411 079 11428.04 74.41 56812.08 88888.00 2018-03-20 13:48:08.911 079 11428.07 74.40 56812.10 88888.00 2018-03-20 13:48:09.411 079 11428.09 74.42 56812.15 88888.00 2018-03-20 13:48:09.911 079 11428.08 74.44 56812.14 88888.00 2018-03-20 13:48:10.411 079 11428.02 74.42 56812.08 88888.00 2018-03-20 13:48:10.911 079 11428.08 74.44 56812.12 88888.00 2018-03-20 13:48:11.411 079 11428.11 74.48 56812.10 88888.00 2018-03-20 13:48:11.911 079 11428.11 74.50 56812.04 88888.00 2018-03-20 13:48:12.411 079 11428.08 74.51 56812.03 88888.00 2018-03-20 13:48:12.911 079 11428.14 74.61 56812.03 88888.00 2018-03-20 13:48:13.411 079 11428.14 74.57 56812.04 88888.00 2018-03-20 13:48:13.911 079 11428.12 74.57 56812.09 88888.00 2018-03-20 13:48:14.411 079 11428.15 74.57 56812.11 88888.00 2018-03-20 13:48:14.911 079 11428.15 74.53 56812.09 88888.00 2018-03-20 13:48:15.411 079 11428.09 74.55 56812.08 88888.00 2018-03-20 13:48:15.911 079 11428.12 74.57 56812.05 88888.00 2018-03-20 13:48:16.411 079 11428.18 74.55 56812.10 88888.00 2018-03-20 13:48:16.911 079 11428.18 74.55 56812.06 88888.00 2018-03-20 13:48:17.412 079 11428.20 74.64 56812.04 88888.00 2018-03-20 13:48:17.912 079 11428.21 74.63 56812.02 88888.00 2018-03-20 13:48:18.412 079 11428.23 74.61 56811.92 88888.00 2018-03-20 13:48:18.912 079 11428.23 74.61 56811.98 88888.00 2018-03-20 13:48:19.412 079 11428.28 74.60 56812.02 88888.00 2018-03-20 13:48:19.912 079 11428.25 74.56 56812.03 88888.00 2018-03-20 13:48:20.412 079 11428.23 74.61 56812.01 88888.00 2018-03-20 13:48:20.912 079 11428.30 74.62 56811.99 88888.00 2018-03-20 13:48:21.412 079 11428.29 74.61 56811.97 88888.00 2018-03-20 13:48:21.912 079 11428.29 74.64 56811.97 88888.00 2018-03-20 13:48:22.412 079 11428.37 74.62 56811.97 88888.00 2018-03-20 13:48:22.912 079 11428.34 74.62 56811.96 88888.00 2018-03-20 13:48:23.412 079 11428.30 74.60 56811.92 88888.00 2018-03-20 13:48:23.912 079 11428.34 74.62 56811.91 88888.00 2018-03-20 13:48:24.412 079 11428.39 74.63 56811.86 88888.00 2018-03-20 13:48:24.912 079 11428.36 74.60 56811.78 88888.00 2018-03-20 13:48:25.412 079 11428.36 74.60 56811.74 88888.00 2018-03-20 13:48:25.912 079 11428.47 74.60 56811.64 88888.00 2018-03-20 13:48:26.412 079 11428.47 74.55 56811.53 88888.00 2018-03-20 13:48:26.912 079 11428.34 74.54 56811.51 88888.00 2018-03-20 13:48:27.412 079 11428.44 74.55 56811.53 88888.00 2018-03-20 13:48:27.912 079 11428.47 74.53 56811.55 88888.00 2018-03-20 13:48:28.412 079 11428.43 74.56 56811.53 88888.00 2018-03-20 13:48:28.912 079 11428.48 74.58 56811.48 88888.00 2018-03-20 13:48:29.412 079 11428.49 74.56 56811.44 88888.00 2018-03-20 13:48:29.912 079 11428.54 74.49 56811.31 88888.00 2018-03-20 13:48:30.412 079 11428.58 74.55 56811.26 88888.00 2018-03-20 13:48:30.912 079 11428.68 74.61 56811.22 88888.00 2018-03-20 13:48:31.912 079 11428.60 74.56 56811.19 88888.00 2018-03-20 13:48:32.412 079 11428.63 74.56 56811.16 88888.00 2018-03-20 13:48:32.912 079 11428.63 74.55 56811.10 88888.00 2018-03-20 13:48:33.412 079 11428.65 74.53 56811.09 88888.00 2018-03-20 13:48:33.912 079 11428.65 74.57 56811.02 88888.00 2018-03-20 13:48:34.412 079 11428.70 74.58 56811.00 88888.00 2018-03-20 13:48:34.912 079 11428.63 74.54 56810.94 88888.00 2018-03-20 13:48:35.412 079 11428.62 74.55 56810.92 88888.00 2018-03-20 13:48:35.912 079 11428.69 74.55 56810.88 88888.00 2018-03-20 13:48:36.412 079 11428.68 74.53 56810.86 88888.00 2018-03-20 13:48:36.912 079 11428.71 74.54 56810.86 88888.00 2018-03-20 13:48:37.412 079 11428.72 74.54 56810.81 88888.00 2018-03-20 13:48:37.912 079 11428.72 74.48 56810.75 88888.00 2018-03-20 13:48:38.412 079 11428.70 74.43 56810.71 88888.00 2018-03-20 13:48:38.912 079 11428.72 74.47 56810.67 88888.00 2018-03-20 13:48:39.412 079 11428.77 74.45 56810.64 88888.00 2018-03-20 13:48:39.912 079 11428.78 74.47 56810.67 88888.00 2018-03-20 13:48:40.412 079 11428.85 74.48 56810.61 88888.00 2018-03-20 13:48:40.912 079 11428.82 74.47 56810.54 88888.00 2018-03-20 13:48:41.412 079 11428.81 74.41 56810.58 88888.00 2018-03-20 13:48:41.912 079 11428.82 74.38 56810.58 88888.00 2018-03-20 13:48:42.412 079 11428.86 74.43 56810.54 88888.00 2018-03-20 13:48:42.912 079 11428.86 74.44 56810.54 88888.00 2018-03-20 13:48:43.412 079 11428.84 74.41 56810.52 88888.00 2018-03-20 13:48:43.912 079 11428.88 74.41 56810.54 88888.00 2018-03-20 13:48:44.412 079 11428.93 74.41 56810.50 88888.00 2018-03-20 13:48:44.912 079 11428.95 74.41 56810.55 88888.00 2018-03-20 13:48:45.412 079 11428.99 74.43 56810.57 88888.00 2018-03-20 13:48:45.912 079 11428.97 74.48 56810.54 88888.00 2018-03-20 13:48:46.412 079 11428.91 74.53 56810.61 88888.00 2018-03-20 13:48:46.912 079 11428.86 74.54 56810.65 88888.00 2018-03-20 13:48:47.412 079 11428.93 74.51 56810.73 88888.00 2018-03-20 13:48:47.912 079 11428.90 74.55 56810.80 88888.00 2018-03-20 13:48:48.412 079 11428.82 74.53 56810.82 88888.00 2018-03-20 13:48:48.912 079 11428.85 74.55 56810.83 88888.00 2018-03-20 13:48:49.412 079 11428.84 74.57 56810.86 88888.00 2018-03-20 13:48:49.912 079 11428.82 74.58 56810.89 88888.00 2018-03-20 13:48:50.412 079 11428.83 74.61 56810.99 88888.00 2018-03-20 13:48:50.912 079 11428.81 74.63 56811.02 88888.00 2018-03-20 13:48:51.412 079 11428.75 74.67 56811.02 88888.00 2018-03-20 13:48:51.912 079 11428.77 74.70 56811.08 88888.00 2018-03-20 13:48:52.412 079 11428.76 74.72 56811.20 88888.00 2018-03-20 13:48:52.912 079 11428.74 74.71 56811.31 88888.00 2018-03-20 13:48:53.412 079 11428.76 74.75 56811.34 88888.00 2018-03-20 13:48:53.912 079 11428.83 74.76 56811.39 88888.00 2018-03-20 13:48:54.412 079 11428.83 74.79 56811.47 88888.00 2018-03-20 13:48:54.912 079 11428.82 74.87 56811.58 88888.00 2018-03-20 13:48:55.412 079 11428.88 74.90 56811.66 88888.00 2018-03-20 13:48:55.912 079 11428.88 74.89 56811.70 88888.00 2018-03-20 13:48:56.412 079 11428.81 74.91 56811.74 88888.00 2018-03-20 13:48:56.912 079 11428.82 74.95 56811.86 88888.00 2018-03-20 13:48:57.412 079 11428.83 74.96 56811.86 88888.00 2018-03-20 13:48:57.912 079 11428.78 74.96 56811.91 88888.00 2018-03-20 13:48:58.412 079 11428.79 74.98 56811.95 88888.00 2018-03-20 13:48:58.912 079 11428.81 75.03 56811.98 88888.00 2018-03-20 13:48:59.412 079 11428.76 75.04 56811.99 88888.00 2018-03-20 13:48:59.912 079 11428.85 75.03 56812.04 88888.00 2018-03-20 13:49:00.412 079 11428.85 75.03 56812.06 88888.00 2018-03-20 13:49:00.912 079 11428.82 75.01 56812.14 88888.00 2018-03-20 13:49:01.412 079 11428.75 75.01 56812.18 88888.00 2018-03-20 13:49:01.912 079 11428.76 75.05 56812.19 88888.00 2018-03-20 13:49:02.412 079 11428.78 75.11 56812.21 88888.00 2018-03-20 13:49:02.912 079 11428.72 75.12 56812.19 88888.00 2018-03-20 13:49:03.412 079 11428.71 75.12 56812.21 88888.00 2018-03-20 13:49:03.912 079 11428.75 75.09 56812.27 88888.00 2018-03-20 13:49:04.412 079 11428.68 75.11 56812.29 88888.00 2018-03-20 13:49:05.412 079 11428.71 75.16 56812.42 88888.00 2018-03-20 13:49:05.912 079 11428.70 75.16 56812.41 88888.00 2018-03-20 13:49:06.412 079 11428.72 75.15 56812.36 88888.00 2018-03-20 13:49:06.912 079 11428.74 75.18 56812.42 88888.00 2018-03-20 13:49:07.412 079 11428.72 75.17 56812.46 88888.00 2018-03-20 13:49:07.912 079 11428.74 75.23 56812.46 88888.00 2018-03-20 13:49:08.412 079 11428.72 75.26 56812.46 88888.00 2018-03-20 13:49:08.912 079 11428.75 75.26 56812.54 88888.00 2018-03-20 13:49:09.412 079 11428.79 75.31 56812.61 88888.00 2018-03-20 13:49:09.912 079 11428.85 75.33 56812.60 88888.00 2018-03-20 13:49:10.412 079 11428.91 75.35 56812.56 88888.00 2018-03-20 13:49:10.912 079 11428.88 75.37 56812.55 88888.00 2018-03-20 13:49:11.412 079 11428.90 75.42 56812.67 88888.00 2018-03-20 13:49:11.912 079 11428.86 75.45 56812.75 88888.00 2018-03-20 13:49:12.412 079 11428.82 75.40 56812.79 88888.00 2018-03-20 13:49:12.912 079 11428.81 75.42 56812.85 88888.00 2018-03-20 13:49:13.412 079 11428.85 75.43 56812.91 88888.00 2018-03-20 13:49:13.912 079 11428.84 75.43 56812.92 88888.00 2018-03-20 13:49:14.412 079 11428.81 75.45 56812.94 88888.00 2018-03-20 13:49:15.412 079 11428.83 75.50 56813.07 88888.00 2018-03-20 13:49:15.912 079 11428.74 75.51 56813.14 88888.00 2018-03-20 13:49:16.412 079 11428.74 75.55 56813.18 88888.00 2018-03-20 13:49:16.912 079 11428.74 75.55 56813.23 88888.00 2018-03-20 13:49:17.412 079 11428.74 75.53 56813.26 88888.00 2018-03-20 13:49:17.912 079 11428.75 75.57 56813.27 88888.00 2018-03-20 13:49:18.412 079 11428.75 75.59 56813.30 88888.00 2018-03-20 13:49:18.912 079 11428.81 75.60 56813.28 88888.00 2018-03-20 13:49:19.412 079 11428.69 75.66 56813.39 88888.00 2018-03-20 13:49:19.912 079 11428.65 75.65 56813.41 88888.00 2018-03-20 13:49:20.412 079 11428.68 75.57 56813.40 88888.00 2018-03-20 13:49:20.912 079 11428.69 75.60 56813.41 88888.00 2018-03-20 13:49:21.412 079 11428.70 75.58 56813.44 88888.00 2018-03-20 13:49:21.912 079 11428.65 75.52 56813.44 88888.00 2018-03-20 13:49:22.412 079 11428.56 75.50 56813.50 88888.00 2018-03-20 13:49:22.912 079 11428.62 75.55 56813.50 88888.00 2018-03-20 13:49:23.412 079 11428.64 75.55 56813.51 88888.00 2018-03-20 13:49:23.912 079 11428.64 75.51 56813.51 88888.00 2018-03-20 13:49:24.412 079 11428.62 75.51 56813.56 88888.00 2018-03-20 13:49:24.912 079 11428.63 75.53 56813.60 88888.00 2018-03-20 13:49:25.412 079 11428.58 75.47 56813.64 88888.00 2018-03-20 13:49:25.912 079 11428.61 75.49 56813.64 88888.00 2018-03-20 13:49:26.412 079 11428.64 75.53 56813.68 88888.00 2018-03-20 13:49:26.912 079 11428.63 75.50 56813.66 88888.00 2018-03-20 13:49:27.412 079 11428.56 75.45 56813.65 88888.00 2018-03-20 13:49:27.912 079 11428.56 75.51 56813.64 88888.00 2018-03-20 13:49:28.412 079 11428.58 75.51 56813.62 88888.00 2018-03-20 13:49:28.912 079 11428.53 75.50 56813.63 88888.00 2018-03-20 13:49:29.412 079 11428.53 75.56 56813.71 88888.00 2018-03-20 13:49:29.912 079 11428.58 75.58 56813.79 88888.00 2018-03-20 13:49:30.412 079 11428.56 75.55 56813.82 88888.00 2018-03-20 13:49:30.912 079 11428.51 75.59 56813.82 88888.00 2018-03-20 13:49:31.412 079 11428.54 75.62 56813.82 88888.00 2018-03-20 13:49:31.912 079 11428.53 75.56 56813.89 88888.00 2018-03-20 13:49:32.412 079 11428.53 75.59 56813.92 88888.00 2018-03-20 13:49:32.912 079 11428.56 75.60 56813.91 88888.00 2018-03-20 13:49:33.412 079 11428.56 75.58 56813.86 88888.00 2018-03-20 13:49:33.912 079 11428.55 75.56 56813.83 88888.00 2018-03-20 13:49:34.412 079 11428.54 75.56 56813.78 88888.00 2018-03-20 13:49:34.912 079 11428.60 75.50 56813.77 88888.00 2018-03-20 13:49:35.412 079 11428.56 75.53 56813.81 88888.00 2018-03-20 13:49:35.912 079 11428.57 75.59 56813.79 88888.00 2018-03-20 13:49:36.412 079 11428.50 75.59 56813.75 88888.00 2018-03-20 13:49:36.912 079 11428.48 75.53 56813.71 88888.00 2018-03-20 13:49:37.412 079 11428.47 75.49 56813.77 88888.00 2018-03-20 13:49:37.912 079 11428.49 75.46 56813.72 88888.00 2018-03-20 13:49:38.412 079 11428.50 75.44 56813.70 88888.00 2018-03-20 13:49:38.912 079 11428.47 75.45 56813.64 88888.00 2018-03-20 13:49:39.412 079 11428.50 75.43 56813.56 88888.00 2018-03-20 13:49:39.912 079 11428.53 75.43 56813.52 88888.00 2018-03-20 13:49:40.412 079 11428.43 75.37 56813.45 88888.00 2018-03-20 13:49:40.912 079 11428.44 75.32 56813.46 88888.00 2018-03-20 13:49:41.412 079 11428.48 75.35 56813.44 88888.00 2018-03-20 13:49:41.912 079 11428.46 75.36 56813.41 88888.00 2018-03-20 13:49:42.412 079 11428.46 75.36 56813.43 88888.00 2018-03-20 13:49:42.912 079 11428.47 75.30 56813.40 88888.00 2018-03-20 13:49:43.412 079 11428.44 75.30 56813.39 88888.00 2018-03-20 13:49:43.912 079 11428.46 75.29 56813.34 88888.00 2018-03-20 13:49:44.412 079 11428.42 75.26 56813.28 88888.00 2018-03-20 13:49:44.912 079 11428.41 75.28 56813.23 88888.00 2018-03-20 13:49:45.412 079 11428.39 75.24 56813.21 88888.00 2018-03-20 13:49:45.912 079 11428.40 75.24 56813.23 88888.00 2018-03-20 13:49:46.912 079 11428.34 75.18 56813.13 88888.00 2018-03-20 13:49:47.412 079 11428.34 75.21 56813.06 88888.00 2018-03-20 13:49:47.912 079 11428.39 75.18 56813.07 88888.00 2018-03-20 13:49:48.412 079 11428.37 75.13 56813.05 88888.00 2018-03-20 13:49:48.912 079 11428.34 75.13 56813.01 88888.00 2018-03-20 13:49:49.412 079 11428.40 75.12 56813.01 88888.00 2018-03-20 13:49:49.912 079 11428.36 75.10 56812.93 88888.00 2018-03-20 13:49:50.412 079 11428.32 75.11 56812.93 88888.00 2018-03-20 13:49:50.912 079 11428.33 75.11 56812.89 88888.00 2018-03-20 13:49:51.412 079 11428.27 75.08 56812.92 88888.00 2018-03-20 13:49:51.912 079 11428.22 75.11 56812.91 88888.00 2018-03-20 13:49:52.412 079 11428.28 75.12 56812.89 88888.00 2018-03-20 13:49:52.912 079 11428.29 75.11 56812.88 88888.00 2018-03-20 13:49:53.412 079 11428.20 75.05 56812.83 88888.00 2018-03-20 13:49:53.912 079 11428.13 75.11 56812.87 88888.00 2018-03-20 13:49:54.412 079 11428.16 75.13 56812.88 88888.00 2018-03-20 13:49:54.912 079 11428.14 75.08 56812.85 88888.00 2018-03-20 13:49:55.412 079 11428.18 75.06 56812.88 88888.00 2018-03-20 13:49:55.912 079 11428.21 75.06 56812.92 88888.00 2018-03-20 13:49:56.412 079 11428.16 75.05 56812.94 88888.00 2018-03-20 13:49:56.912 079 11428.11 75.10 56812.96 88888.00 2018-03-20 13:49:57.412 079 11428.13 75.12 56812.99 88888.00 2018-03-20 13:49:57.912 079 11428.13 75.09 56813.12 88888.00 2018-03-20 13:49:58.412 079 11428.08 75.08 56813.21 88888.00 2018-03-20 13:49:58.912 079 11428.04 75.12 56813.18 88888.00 2018-03-20 13:49:59.412 079 11428.07 75.17 56813.07 88888.00 2018-03-20 13:49:59.912 079 11428.05 75.09 56813.08 88888.00 2018-03-20 13:50:00.412 079 11428.09 75.13 56813.09 88888.00 2018-03-20 13:50:00.912 079 11428.15 75.16 56813.08 88888.00 2018-03-20 13:50:01.412 079 11428.11 75.11 56813.08 88888.00 2018-03-20 13:50:01.912 079 11428.07 75.12 56813.11 88888.00 2018-03-20 13:50:02.412 079 11428.11 75.11 56813.13 88888.00 2018-03-20 13:50:02.912 079 11428.06 75.13 56813.19 88888.00 2018-03-20 13:50:03.412 079 11428.00 75.11 56813.12 88888.00 2018-03-20 13:50:03.912 079 11428.02 75.08 56813.08 88888.00 2018-03-20 13:50:04.412 079 11428.02 75.11 56813.09 88888.00 2018-03-20 13:50:04.912 079 11428.01 75.13 56813.14 88888.00 2018-03-20 13:50:05.412 079 11428.01 75.17 56813.20 88888.00 2018-03-20 13:50:05.912 079 11428.00 75.17 56813.24 88888.00 2018-03-20 13:50:06.412 079 11427.98 75.12 56813.18 88888.00 2018-03-20 13:50:06.912 079 11427.88 75.11 56813.17 88888.00 2018-03-20 13:50:07.412 079 11427.93 75.22 56813.14 88888.00 2018-03-20 13:50:07.912 079 11427.88 75.22 56813.15 88888.00 2018-03-20 13:50:08.412 079 11427.91 75.21 56813.20 88888.00 2018-03-20 13:50:08.912 079 11427.94 75.12 56813.24 88888.00 2018-03-20 13:50:09.412 079 11427.87 75.10 56813.23 88888.00 2018-03-20 13:50:09.912 079 11427.91 75.08 56813.21 88888.00 2018-03-20 13:50:10.412 079 11427.87 75.06 56813.20 88888.00 2018-03-20 13:50:10.912 079 11427.86 75.06 56813.21 88888.00 2018-03-20 13:50:11.412 079 11427.83 75.05 56813.21 88888.00 2018-03-20 13:50:11.912 079 11427.84 75.08 56813.20 88888.00 2018-03-20 13:50:12.412 079 11427.88 75.05 56813.20 88888.00 2018-03-20 13:50:12.912 079 11427.91 75.04 56813.21 88888.00 2018-03-20 13:50:13.412 079 11427.84 75.06 56813.19 88888.00 2018-03-20 13:50:13.912 079 11427.78 75.05 56813.20 88888.00 2018-03-20 13:50:14.412 079 11427.78 75.04 56813.19 88888.00 2018-03-20 13:50:14.912 079 11427.77 75.06 56813.18 88888.00 2018-03-20 13:50:15.412 079 11427.77 75.09 56813.21 88888.00 2018-03-20 13:50:15.912 079 11427.81 75.05 56813.24 88888.00 2018-03-20 13:50:16.412 079 11427.76 75.01 56813.27 88888.00 2018-03-20 13:50:16.913 079 11427.73 74.98 56813.27 88888.00 2018-03-20 13:50:17.413 079 11427.76 74.96 56813.27 88888.00 2018-03-20 13:50:17.913 079 11427.72 74.92 56813.26 88888.00 2018-03-20 13:50:18.413 079 11427.70 74.94 56813.33 88888.00 2018-03-20 13:50:18.913 079 11427.72 74.95 56813.32 88888.00 2018-03-20 13:50:19.413 079 11427.69 74.95 56813.31 88888.00 2018-03-20 13:50:19.913 079 11427.64 74.99 56813.34 88888.00 2018-03-20 13:50:20.413 079 11427.70 74.97 56813.46 88888.00 2018-03-20 13:50:20.913 079 11427.71 74.92 56813.47 88888.00 2018-03-20 13:50:21.413 079 11427.70 74.92 56813.46 88888.00 2018-03-20 13:50:21.913 079 11427.67 74.89 56813.46 88888.00 2018-03-20 13:50:22.413 079 11427.62 74.90 56813.38 88888.00 2018-03-20 13:50:22.913 079 11427.54 74.89 56813.39 88888.00 2018-03-20 13:50:23.413 079 11427.59 74.91 56813.44 88888.00 2018-03-20 13:50:23.913 079 11427.66 74.88 56813.47 88888.00 2018-03-20 13:50:24.413 079 11427.59 74.84 56813.46 88888.00 2018-03-20 13:50:24.913 079 11427.58 74.85 56813.52 88888.00 2018-03-20 13:50:25.413 079 11427.57 74.85 56813.47 88888.00 2018-03-20 13:50:25.913 079 11427.62 74.84 56813.37 88888.00 2018-03-20 13:50:26.413 079 11427.57 74.82 56813.31 88888.00 2018-03-20 13:50:26.913 079 11427.54 74.83 56813.39 88888.00 2018-03-20 13:50:27.413 079 11427.52 74.85 56813.38 88888.00 2018-03-20 13:50:28.413 079 11427.49 74.81 56813.40 88888.00 2018-03-20 13:50:28.913 079 11427.47 74.82 56813.39 88888.00 2018-03-20 13:50:29.413 079 11427.40 74.83 56813.36 88888.00 2018-03-20 13:50:29.913 079 11427.42 74.82 56813.37 88888.00 2018-03-20 13:50:30.413 079 11427.49 74.79 56813.37 88888.00 2018-03-20 13:50:30.913 079 11427.39 74.72 56813.32 88888.00 2018-03-20 13:50:31.413 079 11427.31 74.75 56813.30 88888.00 2018-03-20 13:50:31.913 079 11427.33 74.72 56813.28 88888.00 2018-03-20 13:50:32.413 079 11427.35 74.70 56813.25 88888.00 2018-03-20 13:50:32.913 079 11427.32 74.62 56813.28 88888.00 2018-03-20 13:50:33.413 079 11427.28 74.62 56813.33 88888.00 2018-03-20 13:50:33.913 079 11427.28 74.62 56813.31 88888.00 2018-03-20 13:50:34.413 079 11427.26 74.58 56813.27 88888.00 2018-03-20 13:50:34.913 079 11427.29 74.58 56813.25 88888.00 2018-03-20 13:50:35.413 079 11427.26 74.58 56813.26 88888.00 2018-03-20 13:50:35.913 079 11427.23 74.54 56813.25 88888.00 2018-03-20 13:50:36.413 079 11427.22 74.56 56813.26 88888.00 2018-03-20 13:50:36.913 079 11427.26 74.55 56813.21 88888.00 2018-03-20 13:50:37.413 079 11427.23 74.55 56813.17 88888.00 2018-03-20 13:50:38.413 079 11427.18 74.55 56813.21 88888.00 2018-03-20 13:50:38.913 079 11427.19 74.60 56813.25 88888.00 2018-03-20 13:50:39.413 079 11427.18 74.58 56813.26 88888.00 2018-03-20 13:50:39.913 079 11427.18 74.58 56813.27 88888.00 2018-03-20 13:50:40.413 079 11427.21 74.58 56813.24 88888.00 2018-03-20 13:50:40.913 079 11427.24 74.55 56813.19 88888.00 2018-03-20 13:50:41.413 079 11427.26 74.58 56813.18 88888.00 2018-03-20 13:50:41.913 079 11427.29 74.55 56813.08 88888.00 2018-03-20 13:50:42.413 079 11427.25 74.51 56813.05 88888.00 2018-03-20 13:50:42.913 079 11427.24 74.50 56813.04 88888.00 2018-03-20 13:50:43.413 079 11427.32 74.44 56813.07 88888.00 2018-03-20 13:50:43.913 079 11427.32 74.45 56813.01 88888.00 2018-03-20 13:50:44.413 079 11427.33 74.50 56812.92 88888.00 2018-03-20 13:50:44.913 079 11427.37 74.56 56812.89 88888.00 2018-03-20 13:50:45.413 079 11427.38 74.60 56812.91 88888.00 2018-03-20 13:50:45.913 079 11427.35 74.51 56812.87 88888.00 2018-03-20 13:50:46.413 079 11427.39 74.54 56812.81 88888.00 2018-03-20 13:50:46.913 079 11427.45 74.48 56812.75 88888.00 2018-03-20 13:50:47.413 079 11427.40 74.45 56812.66 88888.00 2018-03-20 13:50:47.913 079 11427.42 74.45 56812.64 88888.00 2018-03-20 13:50:48.413 079 11427.46 74.42 56812.67 88888.00 2018-03-20 13:50:48.913 079 11427.40 74.38 56812.68 88888.00 2018-03-20 13:50:49.413 079 11427.43 74.42 56812.56 88888.00 2018-03-20 13:50:49.913 079 11427.50 74.38 56812.51 88888.00 2018-03-20 13:50:50.413 079 11427.45 74.36 56812.42 88888.00 2018-03-20 13:50:50.913 079 11427.44 74.34 56812.43 88888.00 2018-03-20 13:50:51.413 079 11427.45 74.34 56812.43 88888.00 2018-03-20 13:50:51.913 079 11427.43 74.29 56812.36 88888.00 2018-03-20 13:50:52.413 079 11427.40 74.29 56812.32 88888.00 2018-03-20 13:50:52.913 079 11427.39 74.30 56812.28 88888.00 2018-03-20 13:50:53.413 079 11427.45 74.27 56812.19 88888.00 2018-03-20 13:50:53.913 079 11427.43 74.24 56812.17 88888.00 2018-03-20 13:50:54.413 079 11427.46 74.27 56812.15 88888.00 2018-03-20 13:50:54.913 079 11427.52 74.27 56812.14 88888.00 2018-03-20 13:50:55.413 079 11427.47 74.27 56812.09 88888.00 2018-03-20 13:50:55.913 079 11427.46 74.23 56812.05 88888.00 2018-03-20 13:50:56.413 079 11427.51 74.29 56812.11 88888.00 2018-03-20 13:50:56.913 079 11427.51 74.26 56812.15 88888.00 2018-03-20 13:50:57.413 079 11427.47 74.21 56812.14 88888.00 2018-03-20 13:50:57.913 079 11427.46 74.21 56812.11 88888.00 2018-03-20 13:50:58.413 079 11427.50 74.19 56812.01 88888.00 2018-03-20 13:50:58.913 079 11427.40 74.17 56811.95 88888.00 2018-03-20 13:50:59.413 079 11427.47 74.22 56811.89 88888.00 2018-03-20 13:50:59.913 079 11427.58 74.19 56811.84 88888.00 2018-03-20 13:51:00.413 079 11427.57 74.09 56811.76 88888.00 2018-03-20 13:51:00.913 079 11427.45 74.04 56811.74 88888.00 2018-03-20 13:51:01.413 079 11427.52 74.06 56811.72 88888.00 2018-03-20 13:51:01.913 079 11427.49 74.06 56811.65 88888.00 2018-03-20 13:51:02.413 079 11427.49 74.04 56811.60 88888.00 2018-03-20 13:51:02.913 079 11427.52 74.02 56811.63 88888.00 2018-03-20 13:51:03.413 079 11427.49 74.02 56811.63 88888.00 2018-03-20 13:51:03.913 079 11427.44 73.99 56811.64 88888.00 2018-03-20 13:51:04.413 079 11427.49 73.99 56811.65 88888.00 2018-03-20 13:51:04.913 079 11427.58 73.95 56811.64 88888.00 2018-03-20 13:51:05.413 079 11427.52 73.95 56811.66 88888.00 2018-03-20 13:51:05.913 079 11427.47 73.97 56811.67 88888.00 2018-03-20 13:51:06.413 079 11427.49 73.96 56811.66 88888.00 2018-03-20 13:51:06.913 079 11427.45 73.93 56811.65 88888.00 2018-03-20 13:51:07.413 079 11427.38 73.95 56811.73 88888.00 2018-03-20 13:51:07.913 079 11427.45 73.93 56811.74 88888.00 2018-03-20 13:51:08.413 079 11427.47 73.90 56811.72 88888.00 2018-03-20 13:51:08.913 079 11427.43 73.93 56811.79 88888.00 2018-03-20 13:51:09.413 079 11427.45 73.94 56811.80 88888.00 2018-03-20 13:51:09.913 079 11427.50 73.93 56811.77 88888.00 2018-03-20 13:51:10.413 079 11427.44 73.92 56811.80 88888.00 2018-03-20 13:51:10.913 079 11427.52 73.87 56811.84 88888.00 2018-03-20 13:51:11.413 079 11427.54 73.87 56811.84 88888.00 2018-03-20 13:51:11.913 079 11427.49 73.90 56811.83 88888.00 2018-03-20 13:51:12.413 079 11427.47 73.93 56811.78 88888.00 2018-03-20 13:51:12.913 079 11427.51 73.92 56811.71 88888.00 2018-03-20 13:51:13.413 079 11427.44 73.92 56811.67 88888.00 2018-03-20 13:51:13.913 079 11427.46 73.89 56811.66 88888.00 2018-03-20 13:51:14.413 079 11427.50 73.82 56811.72 88888.00 2018-03-20 13:51:14.913 079 11427.44 73.80 56811.67 88888.00 2018-03-20 13:51:15.413 079 11427.43 73.79 56811.61 88888.00 2018-03-20 13:51:15.913 079 11427.47 73.85 56811.64 88888.00 2018-03-20 13:51:16.413 079 11427.50 73.87 56811.63 88888.00 2018-03-20 13:51:16.913 079 11427.46 73.88 56811.66 88888.00 2018-03-20 13:51:17.413 079 11427.46 73.83 56811.61 88888.00 2018-03-20 13:51:17.913 079 11427.53 73.86 56811.57 88888.00 2018-03-20 13:51:18.413 079 11427.47 73.93 56811.58 88888.00 2018-03-20 13:51:18.913 079 11427.45 73.96 56811.64 88888.00 2018-03-20 13:51:19.413 079 11427.47 73.96 56811.70 88888.00 2018-03-20 13:51:19.913 079 11427.46 73.95 56811.70 88888.00 2018-03-20 13:51:20.413 079 11427.44 74.01 56811.76 88888.00 2018-03-20 13:51:20.913 079 11427.49 73.97 56811.78 88888.00 2018-03-20 13:51:21.413 079 11427.47 73.95 56811.83 88888.00 2018-03-20 13:51:21.913 079 11427.56 73.99 56811.93 88888.00 2018-03-20 13:51:22.413 079 11427.60 74.03 56812.01 88888.00 2018-03-20 13:51:22.913 079 11427.58 74.13 56812.12 88888.00 2018-03-20 13:51:23.413 079 11427.57 74.16 56812.23 88888.00 2018-03-20 13:51:23.913 079 11427.59 74.22 56812.31 88888.00 2018-03-20 13:51:24.413 079 11427.63 74.22 56812.34 88888.00 2018-03-20 13:51:24.913 079 11427.60 74.27 56812.35 88888.00 2018-03-20 13:51:25.413 079 11427.71 74.27 56812.40 88888.00 2018-03-20 13:51:25.913 079 11427.70 74.30 56812.43 88888.00 2018-03-20 13:51:26.413 079 11427.62 74.33 56812.51 88888.00 2018-03-20 13:51:26.913 079 11427.60 74.42 56812.64 88888.00 2018-03-20 13:51:27.413 079 11427.63 74.47 56812.73 88888.00 2018-03-20 13:51:27.913 079 11427.63 74.45 56812.75 88888.00 2018-03-20 13:51:28.413 079 11427.57 74.51 56812.81 88888.00 2018-03-20 13:51:28.913 079 11427.62 74.58 56812.88 88888.00 2018-03-20 13:51:29.413 079 11427.64 74.61 56812.94 88888.00 2018-03-20 13:51:29.913 079 11427.57 74.61 56813.04 88888.00 2018-03-20 13:51:30.413 079 11427.62 74.64 56813.14 88888.00 2018-03-20 13:51:30.913 079 11427.64 74.70 56813.18 88888.00 2018-03-20 13:51:31.413 079 11427.57 74.75 56813.28 88888.00 2018-03-20 13:51:31.913 079 11427.60 74.81 56813.36 88888.00 2018-03-20 13:51:32.413 079 11427.66 74.85 56813.45 88888.00 2018-03-20 13:51:32.913 079 11427.62 74.88 56813.50 88888.00 2018-03-20 13:51:33.413 079 11427.57 74.90 56813.58 88888.00 2018-03-20 13:51:33.913 079 11427.63 74.97 56813.71 88888.00 2018-03-20 13:51:34.413 079 11427.63 75.03 56813.75 88888.00 2018-03-20 13:51:34.913 079 11427.53 75.06 56813.83 88888.00 2018-03-20 13:51:35.413 079 11427.54 75.06 56813.88 88888.00 2018-03-20 13:51:35.913 079 11427.54 75.08 56813.97 88888.00 2018-03-20 13:51:36.413 079 11427.51 75.12 56814.11 88888.00 2018-03-20 13:51:36.913 079 11427.43 75.16 56814.22 88888.00 2018-03-20 13:51:37.413 079 11427.50 75.16 56814.22 88888.00 2018-03-20 13:51:37.913 079 11427.46 75.17 56814.21 88888.00 2018-03-20 13:51:38.413 079 11427.40 75.25 56814.26 88888.00 2018-03-20 13:51:38.913 079 11427.47 75.30 56814.40 88888.00 2018-03-20 13:51:39.413 079 11427.39 75.29 56814.53 88888.00 2018-03-20 13:51:39.913 079 11427.33 75.30 56814.61 88888.00 2018-03-20 13:51:40.413 079 11427.37 75.36 56814.65 88888.00 2018-03-20 13:51:40.913 079 11427.36 75.40 56814.68 88888.00 2018-03-20 13:51:41.413 079 11427.26 75.40 56814.69 88888.00 2018-03-20 13:51:41.913 079 11427.25 75.43 56814.78 88888.00 2018-03-20 13:51:42.413 079 11427.26 75.46 56814.80 88888.00 2018-03-20 13:51:42.913 079 11427.21 75.49 56814.85 88888.00 2018-03-20 13:51:43.413 079 11427.21 75.55 56814.88 88888.00 2018-03-20 13:51:43.913 079 11427.24 75.56 56814.82 88888.00 2018-03-20 13:51:44.413 079 11427.19 75.57 56814.85 88888.00 2018-03-20 13:51:44.913 079 11427.12 75.60 56814.84 88888.00 2018-03-20 13:51:45.413 079 11427.12 75.51 56814.90 88888.00 2018-03-20 13:51:45.913 079 11427.11 75.45 56814.94 88888.00 2018-03-20 13:51:46.413 079 11427.11 75.50 56815.00 88888.00 2018-03-20 13:51:46.913 079 11427.09 75.51 56814.99 88888.00 2018-03-20 13:51:47.413 079 11427.04 75.49 56815.00 88888.00 2018-03-20 13:51:47.913 079 11427.00 75.52 56815.01 88888.00 2018-03-20 13:51:48.413 079 11426.96 75.55 56815.00 88888.00 2018-03-20 13:51:48.913 079 11427.08 75.53 56814.99 88888.00 2018-03-20 13:51:49.413 079 11427.01 75.51 56814.93 88888.00 2018-03-20 13:51:49.913 079 11427.02 75.55 56814.93 88888.00 2018-03-20 13:51:50.413 079 11427.04 75.55 56814.99 88888.00 2018-03-20 13:51:51.413 079 11426.88 75.52 56814.94 88888.00 2018-03-20 13:51:51.913 079 11426.94 75.51 56814.99 88888.00 2018-03-20 13:51:52.413 079 11426.93 75.53 56814.98 88888.00 2018-03-20 13:51:52.913 079 11426.89 75.53 56815.01 88888.00 2018-03-20 13:51:53.413 079 11426.88 75.53 56815.07 88888.00 2018-03-20 13:51:53.913 079 11426.91 75.55 56815.07 88888.00 2018-03-20 13:51:54.413 079 11426.86 75.53 56815.11 88888.00 2018-03-20 13:51:54.913 079 11426.76 75.55 56815.14 88888.00 2018-03-20 13:51:55.413 079 11426.81 75.53 56815.16 88888.00 2018-03-20 13:51:55.913 079 11426.83 75.47 56815.18 88888.00 2018-03-20 13:51:56.413 079 11426.82 75.51 56815.25 88888.00 2018-03-20 13:51:56.913 079 11426.87 75.55 56815.27 88888.00 2018-03-20 13:51:57.413 079 11426.80 75.53 56815.26 88888.00 2018-03-20 13:51:57.913 079 11426.73 75.62 56815.33 88888.00 2018-03-20 13:51:58.413 079 11426.77 75.62 56815.32 88888.00 2018-03-20 13:51:58.913 079 11426.79 75.57 56815.31 88888.00 2018-03-20 13:51:59.413 079 11426.72 75.57 56815.32 88888.00 2018-03-20 13:51:59.913 079 11426.79 75.65 56815.32 88888.00 2018-03-20 13:52:00.413 079 11426.83 75.57 56815.37 88888.00 2018-03-20 13:52:01.413 079 11426.74 75.62 56815.51 88888.00 2018-03-20 13:52:01.913 079 11426.74 75.62 56815.58 88888.00 2018-03-20 13:52:02.413 079 11426.72 75.60 56815.59 88888.00 2018-03-20 13:52:02.913 079 11426.72 75.63 56815.62 88888.00 2018-03-20 13:52:03.413 079 11426.69 75.67 56815.71 88888.00 2018-03-20 13:52:03.913 079 11426.69 75.67 56815.78 88888.00 2018-03-20 13:52:04.413 079 11426.63 75.67 56815.78 88888.00 2018-03-20 13:52:04.913 079 11426.65 75.71 56815.80 88888.00 2018-03-20 13:52:05.413 079 11426.63 75.67 56815.81 88888.00 2018-03-20 13:52:05.913 079 11426.58 75.70 56815.84 88888.00 2018-03-20 13:52:06.413 079 11426.60 75.74 56815.84 88888.00 2018-03-20 13:52:06.913 079 11426.65 75.71 56815.89 88888.00 2018-03-20 13:52:07.413 079 11426.58 75.72 56815.89 88888.00 2018-03-20 13:52:07.913 079 11426.58 75.76 56815.94 88888.00 2018-03-20 13:52:08.413 079 11426.60 75.80 56815.91 88888.00 2018-03-20 13:52:08.913 079 11426.55 75.73 56815.89 88888.00 2018-03-20 13:52:09.413 079 11426.52 75.78 56815.93 88888.00 2018-03-20 13:52:09.913 079 11426.59 75.83 56815.95 88888.00 2018-03-20 13:52:10.413 079 11426.54 75.83 56815.94 88888.00 2018-03-20 13:52:10.913 079 11426.41 75.84 56815.93 88888.00 2018-03-20 13:52:11.413 079 11426.44 75.87 56815.84 88888.00 2018-03-20 13:52:11.913 079 11426.47 75.86 56815.82 88888.00 2018-03-20 13:52:12.413 079 11426.42 75.84 56815.76 88888.00 2018-03-20 13:52:12.913 079 11426.49 75.85 56815.71 88888.00 2018-03-20 13:52:13.404 079 11426.49 75.81 56815.69 88888.00 2018-03-20 13:52:13.904 079 11426.44 75.80 56815.64 88888.00 2018-03-20 13:52:14.404 079 11426.49 75.79 56815.67 88888.00 2018-03-20 13:52:14.904 079 11426.49 75.70 56815.63 88888.00 2018-03-20 13:52:15.404 079 11426.48 75.79 56815.61 88888.00 2018-03-20 13:52:15.904 079 11426.41 75.76 56815.61 88888.00 2018-03-20 13:52:16.404 079 11426.46 75.81 56815.58 88888.00 2018-03-20 13:52:16.904 079 11426.47 75.77 56815.59 88888.00 2018-03-20 13:52:17.404 079 11426.42 75.80 56815.59 88888.00 2018-03-20 13:52:17.904 079 11426.44 75.85 56815.62 88888.00 2018-03-20 13:52:18.404 079 11426.51 75.84 56815.64 88888.00 2018-03-20 13:52:18.904 079 11426.42 75.81 56815.67 88888.00 2018-03-20 13:52:19.404 079 11426.44 75.86 56815.77 88888.00 2018-03-20 13:52:19.904 079 11426.48 75.89 56815.83 88888.00 2018-03-20 13:52:20.404 079 11426.38 75.92 56815.83 88888.00 2018-03-20 13:52:20.904 079 11426.40 75.98 56815.87 88888.00 2018-03-20 13:52:21.404 079 11426.48 76.00 56815.91 88888.00 2018-03-20 13:52:21.904 079 11426.45 76.01 56815.93 88888.00 2018-03-20 13:52:22.404 079 11426.41 76.05 56815.90 88888.00 2018-03-20 13:52:22.904 079 11426.44 76.05 56815.95 88888.00 2018-03-20 13:52:23.404 079 11426.44 76.12 56815.97 88888.00 2018-03-20 13:52:23.904 079 11426.45 76.14 56815.96 88888.00 2018-03-20 13:52:24.404 079 11426.52 76.12 56815.88 88888.00 2018-03-20 13:52:24.904 079 11426.51 76.14 56815.83 88888.00 2018-03-20 13:52:25.404 079 11426.45 76.14 56815.89 88888.00 2018-03-20 13:52:25.904 079 11426.45 76.15 56815.93 88888.00 2018-03-20 13:52:26.404 079 11426.42 76.19 56815.96 88888.00 2018-03-20 13:52:26.904 079 11426.35 76.23 56815.94 88888.00 2018-03-20 13:52:27.404 079 11426.37 76.21 56815.97 88888.00 2018-03-20 13:52:27.904 079 11426.44 76.25 56816.04 88888.00 2018-03-20 13:52:28.404 079 11426.42 76.21 56816.08 88888.00 2018-03-20 13:52:28.904 079 11426.37 76.24 56816.14 88888.00 2018-03-20 13:52:29.404 079 11426.35 76.23 56816.23 88888.00 2018-03-20 13:52:29.904 079 11426.34 76.19 56816.26 88888.00 2018-03-20 13:52:30.404 079 11426.30 76.21 56816.27 88888.00 2018-03-20 13:52:30.904 079 11426.31 76.25 56816.33 88888.00 2018-03-20 13:52:31.404 079 11426.33 76.30 56816.41 88888.00 2018-03-20 13:52:31.904 079 11426.30 76.32 56816.49 88888.00 2018-03-20 13:52:32.404 079 11426.27 76.31 56816.53 88888.00 2018-03-20 13:52:32.904 079 11426.32 76.32 56816.52 88888.00 2018-03-20 13:52:33.404 079 11426.25 76.34 56816.59 88888.00 2018-03-20 13:52:33.904 079 11426.21 76.33 56816.66 88888.00 2018-03-20 13:52:34.404 079 11426.27 76.33 56816.68 88888.00 2018-03-20 13:52:34.904 079 11426.26 76.31 56816.70 88888.00 2018-03-20 13:52:35.404 079 11426.23 76.37 56816.78 88888.00 2018-03-20 13:52:35.904 079 11426.20 76.40 56816.79 88888.00 2018-03-20 13:52:36.404 079 11426.25 76.40 56816.79 88888.00 2018-03-20 13:52:36.904 079 11426.13 76.38 56816.90 88888.00 2018-03-20 13:52:37.404 079 11426.21 76.40 56816.98 88888.00 2018-03-20 13:52:37.904 079 11426.26 76.42 56817.06 88888.00 2018-03-20 13:52:38.404 079 11426.17 76.42 56817.11 88888.00 2018-03-20 13:52:38.904 079 11426.18 76.46 56817.12 88888.00 2018-03-20 13:52:39.404 079 11426.21 76.46 56817.17 88888.00 2018-03-20 13:52:39.904 079 11426.15 76.48 56817.19 88888.00 2018-03-20 13:52:40.904 079 11426.20 76.60 56817.31 88888.00 2018-03-20 13:52:41.404 079 11426.15 76.61 56817.32 88888.00 2018-03-20 13:52:41.904 079 11426.07 76.65 56817.36 88888.00 2018-03-20 13:52:42.404 079 11426.13 76.61 56817.45 88888.00 2018-03-20 13:52:42.904 079 11426.11 76.61 56817.45 88888.00 2018-03-20 13:52:43.404 079 11426.05 76.64 56817.44 88888.00 2018-03-20 13:52:43.904 079 11426.05 76.67 56817.45 88888.00 2018-03-20 13:52:44.404 079 11426.08 76.69 56817.48 88888.00 2018-03-20 13:52:44.904 079 11426.08 76.75 56817.53 88888.00 2018-03-20 13:52:45.404 079 11426.08 76.81 56817.61 88888.00 2018-03-20 13:52:45.904 079 11426.10 76.86 56817.62 88888.00 2018-03-20 13:52:46.404 079 11426.05 76.81 56817.61 88888.00 2018-03-20 13:52:46.904 079 11426.07 76.86 56817.57 88888.00 2018-03-20 13:52:47.404 079 11426.07 76.89 56817.58 88888.00 2018-03-20 13:52:47.904 079 11426.05 76.87 56817.62 88888.00 2018-03-20 13:52:48.404 079 11426.04 76.81 56817.63 88888.00 2018-03-20 13:52:48.904 079 11426.06 76.81 56817.57 88888.00 2018-03-20 13:52:49.404 079 11426.03 76.83 56817.55 88888.00 2018-03-20 13:52:49.904 079 11425.98 76.89 56817.58 88888.00 2018-03-20 13:52:50.404 079 11425.97 76.86 56817.56 88888.00 2018-03-20 13:52:50.904 079 11426.03 76.81 56817.53 88888.00 2018-03-20 13:52:51.404 079 11425.93 76.80 56817.49 88888.00 2018-03-20 13:52:51.904 079 11425.93 76.78 56817.43 88888.00 2018-03-20 13:52:52.404 079 11425.99 76.80 56817.36 88888.00 2018-03-20 13:52:52.904 079 11425.97 76.80 56817.30 88888.00 2018-03-20 13:52:53.404 079 11425.99 76.79 56817.29 88888.00 2018-03-20 13:52:53.904 079 11426.03 76.76 56817.23 88888.00 2018-03-20 13:52:54.404 079 11425.98 76.75 56817.22 88888.00 2018-03-20 13:52:54.904 079 11425.98 76.73 56817.21 88888.00 2018-03-20 13:52:55.404 079 11425.97 76.76 56817.18 88888.00 2018-03-20 13:52:55.904 079 11425.93 76.73 56817.21 88888.00 2018-03-20 13:52:56.404 079 11425.86 76.72 56817.24 88888.00 2018-03-20 13:52:56.904 079 11425.87 76.73 56817.24 88888.00 2018-03-20 13:52:57.404 079 11425.89 76.73 56817.23 88888.00 2018-03-20 13:52:57.904 079 11425.83 76.78 56817.23 88888.00 2018-03-20 13:52:58.404 079 11425.76 76.82 56817.25 88888.00 2018-03-20 13:52:58.904 079 11425.73 76.78 56817.29 88888.00 2018-03-20 13:52:59.404 079 11425.70 76.80 56817.28 88888.00 2018-03-20 13:52:59.904 079 11425.70 76.80 56817.29 88888.00 2018-03-20 13:53:00.404 079 11425.76 76.76 56817.31 88888.00 2018-03-20 13:53:00.904 079 11425.73 76.81 56817.31 88888.00 2018-03-20 13:53:01.404 079 11425.71 76.78 56817.26 88888.00 2018-03-20 13:53:01.904 079 11425.78 76.76 56817.35 88888.00 2018-03-20 13:53:02.404 079 11425.76 76.67 56817.39 88888.00 2018-03-20 13:53:02.904 079 11425.69 76.68 56817.32 88888.00 2018-03-20 13:53:03.404 079 11425.72 76.71 56817.29 88888.00 2018-03-20 13:53:03.904 079 11425.72 76.67 56817.25 88888.00 2018-03-20 13:53:04.404 079 11425.65 76.61 56817.23 88888.00 2018-03-20 13:53:04.904 079 11425.68 76.61 56817.17 88888.00 2018-03-20 13:53:05.404 079 11425.66 76.59 56817.06 88888.00 2018-03-20 13:53:05.904 079 11425.61 76.58 56816.98 88888.00 2018-03-20 13:53:06.404 079 11425.58 76.55 56816.87 88888.00 2018-03-20 13:53:06.904 079 11425.62 76.54 56816.79 88888.00 2018-03-20 13:53:07.404 079 11425.59 76.48 56816.76 88888.00 2018-03-20 13:53:07.904 079 11425.61 76.47 56816.70 88888.00 2018-03-20 13:53:08.404 079 11425.57 76.46 56816.65 88888.00 2018-03-20 13:53:08.904 079 11425.50 76.37 56816.59 88888.00 2018-03-20 13:53:09.404 079 11425.48 76.32 56816.48 88888.00 2018-03-20 13:53:09.904 079 11425.48 76.32 56816.44 88888.00 2018-03-20 13:53:10.404 079 11425.48 76.30 56816.30 88888.00 2018-03-20 13:53:10.904 079 11425.37 76.32 56816.30 88888.00 2018-03-20 13:53:11.404 079 11425.37 76.30 56816.29 88888.00 2018-03-20 13:53:11.904 079 11425.44 76.23 56816.22 88888.00 2018-03-20 13:53:12.404 079 11425.42 76.20 56816.13 88888.00 2018-03-20 13:53:12.904 079 11425.45 76.23 56816.09 88888.00 2018-03-20 13:53:13.404 079 11425.48 76.25 56816.09 88888.00 2018-03-20 13:53:14.404 079 11425.50 76.28 56815.97 88888.00 2018-03-20 13:53:14.904 079 11425.49 76.28 56815.91 88888.00 2018-03-20 13:53:15.404 079 11425.45 76.28 56815.88 88888.00 2018-03-20 13:53:15.904 079 11425.45 76.26 56815.84 88888.00 2018-03-20 13:53:16.404 079 11425.48 76.27 56815.83 88888.00 2018-03-20 13:53:16.904 079 11425.48 76.32 56815.80 88888.00 2018-03-20 13:53:17.404 079 11425.44 76.24 56815.78 88888.00 2018-03-20 13:53:17.904 079 11425.41 76.18 56815.80 88888.00 2018-03-20 13:53:18.404 079 11425.44 76.15 56815.74 88888.00 2018-03-20 13:53:18.904 079 11425.47 76.18 56815.64 88888.00 2018-03-20 13:53:19.404 079 11425.50 76.20 56815.59 88888.00 2018-03-20 13:53:19.904 079 11425.61 76.24 56815.59 88888.00 2018-03-20 13:53:20.404 079 11425.59 76.19 56815.55 88888.00 2018-03-20 13:53:20.904 079 11425.56 76.19 56815.53 88888.00 2018-03-20 13:53:21.404 079 11425.62 76.20 56815.53 88888.00 2018-03-20 13:53:21.904 079 11425.62 76.20 56815.48 88888.00 2018-03-20 13:53:22.404 079 11425.64 76.20 56815.38 88888.00 2018-03-20 13:53:22.904 079 11425.70 76.23 56815.38 88888.00 2018-03-20 13:53:23.404 079 11425.69 76.26 56815.46 88888.00 2018-03-20 13:53:24.404 079 11425.71 76.38 56815.53 88888.00 2018-03-20 13:53:24.904 079 11425.72 76.45 56815.52 88888.00 2018-03-20 13:53:25.404 079 11425.72 76.49 56815.55 88888.00 2018-03-20 13:53:25.904 079 11425.73 76.52 56815.67 88888.00 2018-03-20 13:53:26.404 079 11425.72 76.48 56815.76 88888.00 2018-03-20 13:53:26.904 079 11425.71 76.49 56815.85 88888.00 2018-03-20 13:53:27.404 079 11425.75 76.54 56815.87 88888.00 2018-03-20 13:53:27.904 079 11425.77 76.59 56815.84 88888.00 2018-03-20 13:53:28.404 079 11425.73 76.59 56815.91 88888.00 2018-03-20 13:53:28.904 079 11425.70 76.59 56815.96 88888.00 2018-03-20 13:53:29.404 079 11425.66 76.66 56815.94 88888.00 2018-03-20 13:53:29.904 079 11425.70 76.64 56815.99 88888.00 2018-03-20 13:53:30.404 079 11425.69 76.66 56816.06 88888.00 2018-03-20 13:53:30.904 079 11425.69 76.68 56816.07 88888.00 2018-03-20 13:53:31.404 079 11425.73 76.71 56816.06 88888.00 2018-03-20 13:53:31.904 079 11425.66 76.67 56816.02 88888.00 2018-03-20 13:53:32.404 079 11425.70 76.64 56816.03 88888.00 2018-03-20 13:53:32.904 079 11425.73 76.62 56816.06 88888.00 2018-03-20 13:53:33.404 079 11425.70 76.62 56816.06 88888.00 2018-03-20 13:53:33.904 079 11425.65 76.62 56816.02 88888.00 2018-03-20 13:53:34.404 079 11425.71 76.58 56816.04 88888.00 2018-03-20 13:53:34.904 079 11425.69 76.53 56816.01 88888.00 2018-03-20 13:53:35.404 079 11425.63 76.58 56815.99 88888.00 2018-03-20 13:53:35.904 079 11425.63 76.61 56815.97 88888.00 2018-03-20 13:53:36.404 079 11425.66 76.67 56815.97 88888.00 2018-03-20 13:53:36.904 079 11425.64 76.66 56815.96 88888.00 2018-03-20 13:53:37.404 079 11425.71 76.65 56815.91 88888.00 2018-03-20 13:53:37.904 079 11425.76 76.65 56815.96 88888.00 2018-03-20 13:53:38.404 079 11425.68 76.64 56815.97 88888.00 2018-03-20 13:53:38.904 079 11425.61 76.67 56815.88 88888.00 2018-03-20 13:53:39.404 079 11425.62 76.64 56815.87 88888.00 2018-03-20 13:53:39.904 079 11425.66 76.60 56815.80 88888.00 2018-03-20 13:53:40.404 079 11425.59 76.57 56815.81 88888.00 2018-03-20 13:53:40.904 079 11425.58 76.60 56815.75 88888.00 2018-03-20 13:53:41.404 079 11425.63 76.59 56815.74 88888.00 2018-03-20 13:53:41.904 079 11425.57 76.51 56815.65 88888.00 2018-03-20 13:53:42.404 079 11425.61 76.51 56815.68 88888.00 2018-03-20 13:53:42.904 079 11425.64 76.49 56815.67 88888.00 2018-03-20 13:53:43.404 079 11425.61 76.51 56815.74 88888.00 2018-03-20 13:53:43.904 079 11425.51 76.53 56815.74 88888.00 2018-03-20 13:53:44.404 079 11425.52 76.54 56815.80 88888.00 2018-03-20 13:53:44.904 079 11425.50 76.58 56815.78 88888.00 2018-03-20 13:53:45.404 079 11425.48 76.58 56815.77 88888.00 2018-03-20 13:53:45.904 079 11425.51 76.55 56815.83 88888.00 2018-03-20 13:53:46.404 079 11425.56 76.55 56815.78 88888.00 2018-03-20 13:53:46.904 079 11425.52 76.52 56815.76 88888.00 2018-03-20 13:53:47.404 079 11425.51 76.57 56815.80 88888.00 2018-03-20 13:53:47.904 079 11425.57 76.53 56815.80 88888.00 2018-03-20 13:53:48.404 079 11425.48 76.53 56815.82 88888.00 2018-03-20 13:53:48.904 079 11425.50 76.55 56815.80 88888.00 2018-03-20 13:53:49.404 079 11425.57 76.53 56815.77 88888.00 2018-03-20 13:53:49.904 079 11425.54 76.54 56815.74 88888.00 2018-03-20 13:53:50.404 079 11425.45 76.54 56815.72 88888.00 2018-03-20 13:53:50.904 079 11425.51 76.58 56815.75 88888.00 2018-03-20 13:53:51.404 079 11425.47 76.57 56815.80 88888.00 2018-03-20 13:53:51.904 079 11425.45 76.53 56815.76 88888.00 2018-03-20 13:53:52.404 079 11425.52 76.54 56815.77 88888.00 2018-03-20 13:53:52.904 079 11425.47 76.53 56815.80 88888.00 2018-03-20 13:53:53.904 079 11425.41 76.57 56815.69 88888.00 2018-03-20 13:53:54.404 079 11425.42 76.51 56815.65 88888.00 2018-03-20 13:53:54.904 079 11425.34 76.46 56815.58 88888.00 2018-03-20 13:53:55.904 079 11425.40 76.52 56815.58 88888.00 2018-03-20 13:53:56.404 079 11425.38 76.45 56815.51 88888.00 2018-03-20 13:53:56.904 079 11425.36 76.47 56815.48 88888.00 2018-03-20 13:53:57.404 079 11425.42 76.48 56815.45 88888.00 2018-03-20 13:53:57.904 079 11425.43 76.45 56815.44 88888.00 2018-03-20 13:53:58.404 079 11425.33 76.39 56815.38 88888.00 2018-03-20 13:53:58.904 079 11425.34 76.41 56815.38 88888.00 2018-03-20 13:53:59.404 079 11425.37 76.39 56815.35 88888.00 2018-03-20 13:53:59.904 079 11425.35 76.39 56815.35 88888.00 2018-03-20 13:54:00.404 079 11425.37 76.40 56815.33 88888.00 2018-03-20 13:54:00.904 079 11425.40 76.41 56815.33 88888.00 2018-03-20 13:54:01.404 079 11425.38 76.41 56815.31 88888.00 2018-03-20 13:54:01.904 079 11425.42 76.47 56815.32 88888.00 2018-03-20 13:54:02.404 079 11425.41 76.54 56815.29 88888.00 2018-03-20 13:54:02.904 079 11425.40 76.55 56815.26 88888.00 2018-03-20 13:54:03.404 079 11425.37 76.54 56815.33 88888.00 2018-03-20 13:54:03.904 079 11425.38 76.57 56815.35 88888.00 2018-03-20 13:54:04.404 079 11425.40 76.60 56815.30 88888.00 2018-03-20 13:54:04.904 079 11425.36 76.60 56815.30 88888.00 2018-03-20 13:54:05.404 079 11425.36 76.64 56815.30 88888.00 2018-03-20 13:54:05.904 079 11425.38 76.62 56815.31 88888.00 2018-03-20 13:54:06.404 079 11425.35 76.65 56815.32 88888.00 2018-03-20 13:54:06.904 079 11425.34 76.64 56815.32 88888.00 2018-03-20 13:54:07.404 079 11425.38 76.60 56815.30 88888.00 2018-03-20 13:54:07.904 079 11425.41 76.64 56815.23 88888.00 2018-03-20 13:54:08.404 079 11425.38 76.62 56815.24 88888.00 2018-03-20 13:54:08.904 079 11425.40 76.68 56815.22 88888.00 2018-03-20 13:54:09.404 079 11425.37 76.62 56815.12 88888.00 2018-03-20 13:54:09.904 079 11425.33 76.60 56815.14 88888.00 2018-03-20 13:54:10.404 079 11425.40 76.58 56815.16 88888.00 2018-03-20 13:54:10.905 079 11425.36 76.61 56815.11 88888.00 2018-03-20 13:54:11.405 079 11425.33 76.62 56815.07 88888.00 2018-03-20 13:54:11.905 079 11425.36 76.66 56815.06 88888.00 2018-03-20 13:54:12.405 079 11425.38 76.64 56815.06 88888.00 2018-03-20 13:54:12.905 079 11425.40 76.62 56815.08 88888.00 2018-03-20 13:54:13.405 079 11425.43 76.65 56815.11 88888.00 2018-03-20 13:54:13.905 079 11425.42 76.67 56815.05 88888.00 2018-03-20 13:54:14.405 079 11425.38 76.64 56815.05 88888.00 2018-03-20 13:54:14.905 079 11425.41 76.69 56815.06 88888.00 2018-03-20 13:54:15.405 079 11425.47 76.76 56815.03 88888.00 2018-03-20 13:54:15.905 079 11425.43 76.76 56815.07 88888.00 2018-03-20 13:54:16.405 079 11425.44 76.73 56815.07 88888.00 2018-03-20 13:54:16.905 079 11425.51 76.76 56815.01 88888.00 2018-03-20 13:54:17.405 079 11425.52 76.76 56815.03 88888.00 2018-03-20 13:54:17.905 079 11425.52 76.80 56815.05 88888.00 2018-03-20 13:54:18.405 079 11425.54 76.85 56815.04 88888.00 2018-03-20 13:54:18.905 079 11425.58 76.87 56815.03 88888.00 2018-03-20 13:54:19.405 079 11425.58 76.86 56815.06 88888.00 2018-03-20 13:54:19.905 079 11425.58 76.86 56815.12 88888.00 2018-03-20 13:54:20.405 079 11425.68 76.91 56815.06 88888.00 2018-03-20 13:54:20.905 079 11425.69 76.87 56815.01 88888.00 2018-03-20 13:54:21.405 079 11425.69 76.85 56815.01 88888.00 2018-03-20 13:54:21.905 079 11425.70 76.87 56815.04 88888.00 2018-03-20 13:54:22.405 079 11425.70 77.10 56815.04 88888.00 2018-03-20 13:54:22.905 079 11425.70 77.25 56815.05 88888.00 2018-03-20 13:54:23.405 079 11425.76 77.33 56815.04 88888.00 2018-03-20 13:54:23.905 079 11425.77 77.32 56815.01 88888.00 2018-03-20 13:54:24.405 079 11425.72 77.33 56815.00 88888.00 2018-03-20 13:54:24.905 079 11425.76 77.34 56815.03 88888.00 2018-03-20 13:54:25.405 079 11425.80 77.33 56815.07 88888.00 2018-03-20 13:54:25.905 079 11425.73 77.30 56815.05 88888.00 2018-03-20 13:54:26.405 079 11425.65 77.32 56815.08 88888.00 2018-03-20 13:54:26.905 079 11425.75 77.29 56815.10 88888.00 2018-03-20 13:54:27.405 079 11425.75 77.27 56815.12 88888.00 2018-03-20 13:54:27.905 079 11425.68 77.33 56815.19 88888.00 2018-03-20 13:54:28.405 079 11425.73 77.40 56815.26 88888.00 2018-03-20 13:54:28.905 079 11425.75 77.42 56815.36 88888.00 2018-03-20 13:54:29.405 079 11425.72 77.43 56815.44 88888.00 2018-03-20 13:54:29.905 079 11425.72 77.46 56815.57 88888.00 2018-03-20 13:54:30.405 079 11425.79 77.47 56815.71 88888.00 2018-03-20 13:54:30.905 079 11425.77 77.27 56815.78 88888.00 2018-03-20 13:54:31.405 079 11425.75 77.17 56815.87 88888.00 2018-03-20 13:54:31.905 079 11425.80 77.20 56815.93 88888.00 2018-03-20 13:54:32.405 079 11425.80 77.15 56816.02 88888.00 2018-03-20 13:54:32.905 079 11425.76 77.25 56816.16 88888.00 2018-03-20 13:54:33.405 079 11425.79 77.30 56816.29 88888.00 2018-03-20 13:54:33.905 079 11425.72 77.35 56816.33 88888.00 2018-03-20 13:54:34.405 079 11425.69 77.35 56816.44 88888.00 2018-03-20 13:54:34.905 079 11425.72 77.35 56816.52 88888.00 2018-03-20 13:54:35.405 079 11425.76 77.35 56816.55 88888.00 2018-03-20 13:54:35.905 079 11425.68 77.37 56816.58 88888.00 2018-03-20 13:54:36.405 079 11425.62 77.40 56816.62 88888.00 2018-03-20 13:54:37.405 079 11425.63 77.47 56816.74 88888.00 2018-03-20 13:54:37.905 079 11425.62 77.50 56816.81 88888.00 2018-03-20 13:54:38.405 079 11425.66 77.53 56816.84 88888.00 2018-03-20 13:54:38.905 079 11425.65 77.54 56816.91 88888.00 2018-03-20 13:54:39.405 079 11425.63 77.56 56817.00 88888.00 2018-03-20 13:54:39.905 079 11425.65 77.56 56817.09 88888.00 2018-03-20 13:54:40.405 079 11425.69 77.60 56817.18 88888.00 2018-03-20 13:54:40.905 079 11425.68 77.61 56817.18 88888.00 2018-03-20 13:54:41.405 079 11425.68 77.63 56817.22 88888.00 2018-03-20 13:54:41.905 079 11425.70 77.66 56817.23 88888.00 2018-03-20 13:54:42.405 079 11425.61 77.63 56817.30 88888.00 2018-03-20 13:54:42.905 079 11425.62 77.68 56817.36 88888.00 2018-03-20 13:54:43.405 079 11425.66 77.70 56817.37 88888.00 2018-03-20 13:54:43.905 079 11425.61 77.70 56817.35 88888.00 2018-03-20 13:54:44.405 079 11425.58 77.75 56817.38 88888.00 2018-03-20 13:54:44.905 079 11425.57 77.82 56817.41 88888.00 2018-03-20 13:54:45.405 079 11425.55 77.82 56817.44 88888.00 2018-03-20 13:54:45.905 079 11425.55 77.81 56817.51 88888.00 2018-03-20 13:54:46.405 079 11425.64 77.82 56817.57 88888.00 2018-03-20 13:54:47.405 079 11425.63 77.87 56817.63 88888.00 2018-03-20 13:54:47.905 079 11425.61 77.90 56817.62 88888.00 2018-03-20 13:54:48.405 079 11425.59 77.89 56817.60 88888.00 2018-03-20 13:54:48.905 079 11425.59 77.89 56817.58 88888.00 2018-03-20 13:54:49.405 079 11425.58 77.90 56817.57 88888.00 2018-03-20 13:54:49.905 079 11425.66 77.91 56817.47 88888.00 2018-03-20 13:54:50.405 079 11425.69 78.02 56817.42 88888.00 2018-03-20 13:54:50.905 079 11425.66 77.97 56817.45 88888.00 2018-03-20 13:54:51.405 079 11425.70 77.89 56817.42 88888.00 2018-03-20 13:54:51.905 079 11425.70 77.92 56817.34 88888.00 2018-03-20 13:54:52.405 079 11425.70 77.97 56817.29 88888.00 2018-03-20 13:54:52.905 079 11425.77 78.00 56817.22 88888.00 2018-03-20 13:54:53.405 079 11425.70 77.92 56817.15 88888.00 2018-03-20 13:54:53.905 079 11425.65 77.91 56817.05 88888.00 2018-03-20 13:54:54.405 079 11425.72 77.91 56816.97 88888.00 2018-03-20 13:54:54.905 079 11425.80 77.89 56816.91 88888.00 2018-03-20 13:54:55.405 079 11425.79 77.84 56816.87 88888.00 2018-03-20 13:54:55.905 079 11425.71 77.81 56816.87 88888.00 2018-03-20 13:54:56.405 079 11425.78 77.77 56816.90 88888.00 2018-03-20 13:54:56.905 079 11425.79 77.76 56816.91 88888.00 2018-03-20 13:54:57.405 079 11425.80 77.78 56816.83 88888.00 2018-03-20 13:54:57.905 079 11425.84 77.75 56816.78 88888.00 2018-03-20 13:54:58.405 079 11425.82 77.73 56816.76 88888.00 2018-03-20 13:54:58.905 079 11425.76 77.71 56816.74 88888.00 2018-03-20 13:54:59.405 079 11425.78 77.70 56816.72 88888.00 2018-03-20 13:54:59.905 079 11425.82 77.73 56816.67 88888.00 2018-03-20 13:55:00.405 079 11425.80 77.78 56816.65 88888.00 2018-03-20 13:55:00.905 079 11425.80 77.83 56816.68 88888.00 2018-03-20 13:55:01.405 079 11425.84 77.87 56816.62 88888.00 2018-03-20 13:55:01.905 079 11425.78 77.83 56816.58 88888.00 2018-03-20 13:55:02.405 079 11425.72 77.83 56816.58 88888.00 2018-03-20 13:55:02.905 079 11425.80 77.81 56816.55 88888.00 2018-03-20 13:55:03.405 079 11425.76 77.82 56816.52 88888.00 2018-03-20 13:55:03.905 079 11425.69 77.81 56816.49 88888.00 2018-03-20 13:55:04.405 079 11425.72 77.77 56816.48 88888.00 2018-03-20 13:55:04.905 079 11425.76 77.75 56816.36 88888.00 2018-03-20 13:55:05.405 079 11425.72 77.71 56816.38 88888.00 2018-03-20 13:55:05.905 079 11425.73 77.71 56816.40 88888.00 2018-03-20 13:55:06.405 079 11425.78 77.70 56816.38 88888.00 2018-03-20 13:55:06.905 079 11425.75 77.63 56816.30 88888.00 2018-03-20 13:55:07.405 079 11425.71 77.64 56816.30 88888.00 2018-03-20 13:55:07.905 079 11425.75 77.62 56816.29 88888.00 2018-03-20 13:55:08.405 079 11425.70 77.60 56816.28 88888.00 2018-03-20 13:55:08.905 079 11425.69 77.56 56816.26 88888.00 2018-03-20 13:55:09.405 079 11425.73 77.63 56816.28 88888.00 2018-03-20 13:55:09.905 079 11425.76 77.61 56816.28 88888.00 2018-03-20 13:55:10.405 079 11425.69 77.61 56816.28 88888.00 2018-03-20 13:55:10.905 079 11425.70 77.69 56816.33 88888.00 2018-03-20 13:55:11.405 079 11425.75 77.62 56816.27 88888.00 2018-03-20 13:55:11.905 079 11425.69 77.66 56816.23 88888.00 2018-03-20 13:55:12.405 079 11425.65 77.69 56816.30 88888.00 2018-03-20 13:55:12.905 079 11425.70 77.63 56816.33 88888.00 2018-03-20 13:55:13.405 079 11425.68 77.63 56816.32 88888.00 2018-03-20 13:55:13.905 079 11425.64 77.62 56816.21 88888.00 2018-03-20 13:55:14.405 079 11425.68 77.62 56816.23 88888.00 2018-03-20 13:55:14.905 079 11425.70 77.60 56816.27 88888.00 2018-03-20 13:55:15.405 079 11425.66 77.61 56816.22 88888.00 2018-03-20 13:55:15.905 079 11425.68 77.56 56816.19 88888.00 2018-03-20 13:55:16.905 079 11425.59 77.54 56816.13 88888.00 2018-03-20 13:55:17.405 079 11425.61 77.54 56816.19 88888.00 2018-03-20 13:55:17.905 079 11425.62 77.49 56816.16 88888.00 2018-03-20 13:55:18.405 079 11425.59 77.47 56816.12 88888.00 2018-03-20 13:55:18.905 079 11425.54 77.48 56816.15 88888.00 2018-03-20 13:55:19.405 079 11425.56 77.44 56816.19 88888.00 2018-03-20 13:55:19.905 079 11425.51 77.40 56816.14 88888.00 2018-03-20 13:55:20.405 079 11425.44 77.40 56816.14 88888.00 2018-03-20 13:55:20.905 079 11425.49 77.37 56816.14 88888.00 2018-03-20 13:55:21.405 079 11425.50 77.30 56816.06 88888.00 2018-03-20 13:55:21.905 079 11425.41 77.28 56816.09 88888.00 2018-03-20 13:55:22.405 079 11425.41 77.30 56816.14 88888.00 2018-03-20 13:55:22.905 079 11425.44 77.28 56816.10 88888.00 2018-03-20 13:55:23.405 079 11425.38 77.28 56816.04 88888.00 2018-03-20 13:55:23.905 079 11425.36 77.33 56816.07 88888.00 2018-03-20 13:55:24.405 079 11425.41 77.33 56816.07 88888.00 2018-03-20 13:55:24.905 079 11425.40 77.32 56816.06 88888.00 2018-03-20 13:55:25.405 079 11425.35 77.35 56816.09 88888.00 2018-03-20 13:55:25.905 079 11425.34 77.37 56816.09 88888.00 2018-03-20 13:55:26.405 079 11425.27 77.36 56816.02 88888.00 2018-03-20 13:55:26.905 079 11425.21 77.39 56816.01 88888.00 2018-03-20 13:55:27.405 079 11425.27 77.39 56816.02 88888.00 2018-03-20 13:55:27.905 079 11425.27 77.39 56815.99 88888.00 2018-03-20 13:55:28.405 079 11425.22 77.35 56815.99 88888.00 2018-03-20 13:55:28.905 079 11425.22 77.32 56816.02 88888.00 2018-03-20 13:55:29.405 079 11425.23 77.25 56815.97 88888.00 2018-03-20 13:55:29.905 079 11425.19 77.21 56815.99 88888.00 2018-03-20 13:55:30.405 079 11425.20 77.22 56815.95 88888.00 2018-03-20 13:55:30.905 079 11425.23 77.26 56816.00 88888.00 2018-03-20 13:55:31.405 079 11425.19 77.23 56815.99 88888.00 2018-03-20 13:55:31.905 079 11425.14 77.20 56816.04 88888.00 2018-03-20 13:55:32.405 079 11425.19 77.23 56816.00 88888.00 2018-03-20 13:55:32.905 079 11425.21 77.26 56816.02 88888.00 2018-03-20 13:55:33.405 079 11425.19 77.28 56816.03 88888.00 2018-03-20 13:55:33.905 079 11425.20 77.29 56816.04 88888.00 2018-03-20 13:55:34.405 079 11425.22 77.27 56816.13 88888.00 2018-03-20 13:55:34.905 079 11425.17 77.29 56816.22 88888.00 2018-03-20 13:55:35.405 079 11425.23 77.33 56816.25 88888.00 2018-03-20 13:55:35.905 079 11425.28 77.35 56816.23 88888.00 2018-03-20 13:55:36.405 079 11425.22 77.39 56816.21 88888.00 2018-03-20 13:55:36.905 079 11425.22 77.44 56816.21 88888.00 2018-03-20 13:55:37.405 079 11425.27 77.46 56816.27 88888.00 2018-03-20 13:55:37.905 079 11425.23 77.42 56816.28 88888.00 2018-03-20 13:55:38.405 079 11425.20 77.42 56816.29 88888.00 2018-03-20 13:55:38.905 079 11425.23 77.46 56816.35 88888.00 2018-03-20 13:55:39.405 079 11425.24 77.42 56816.28 88888.00 2018-03-20 13:55:39.905 079 11425.20 77.43 56816.30 88888.00 2018-03-20 13:55:40.405 079 11425.22 77.47 56816.26 88888.00 2018-03-20 13:55:40.905 079 11425.21 77.44 56816.25 88888.00 2018-03-20 13:55:41.405 079 11425.17 77.44 56816.25 88888.00 2018-03-20 13:55:41.905 079 11425.17 77.48 56816.21 88888.00 2018-03-20 13:55:42.405 079 11425.19 77.42 56816.21 88888.00 2018-03-20 13:55:42.905 079 11425.13 77.39 56816.19 88888.00 2018-03-20 13:55:43.405 079 11425.09 77.41 56816.19 88888.00 2018-03-20 13:55:43.905 079 11425.13 77.42 56816.19 88888.00 2018-03-20 13:55:44.405 079 11425.08 77.37 56816.20 88888.00 2018-03-20 13:55:44.905 079 11425.02 77.37 56816.21 88888.00 2018-03-20 13:55:45.405 079 11425.00 77.39 56816.21 88888.00 2018-03-20 13:55:45.905 079 11425.01 77.32 56816.20 88888.00 2018-03-20 13:55:46.405 079 11425.00 77.32 56816.14 88888.00 2018-03-20 13:55:46.905 079 11424.95 77.35 56816.13 88888.00 2018-03-20 13:55:47.405 079 11424.94 77.36 56816.14 88888.00 2018-03-20 13:55:47.905 079 11424.92 77.35 56816.12 88888.00 2018-03-20 13:55:48.405 079 11424.92 77.41 56816.06 88888.00 2018-03-20 13:55:48.905 079 11424.95 77.43 56816.04 88888.00 2018-03-20 13:55:49.405 079 11424.89 77.36 56816.06 88888.00 2018-03-20 13:55:50.405 079 11424.91 77.30 56816.04 88888.00 2018-03-20 13:55:50.905 079 11424.91 77.29 56816.02 88888.00 2018-03-20 13:55:51.405 079 11424.81 77.26 56816.00 88888.00 2018-03-20 13:55:51.905 079 11424.82 77.29 56815.97 88888.00 2018-03-20 13:55:52.405 079 11424.91 77.33 56815.99 88888.00 2018-03-20 13:55:52.905 079 11424.85 77.27 56815.97 88888.00 2018-03-20 13:55:53.405 079 11424.79 77.33 56815.96 88888.00 2018-03-20 13:55:53.905 079 11424.92 77.33 56815.93 88888.00 2018-03-20 13:55:54.405 079 11424.88 77.29 56815.93 88888.00 2018-03-20 13:55:54.905 079 11424.86 77.35 56815.88 88888.00 2018-03-20 13:55:55.405 079 11424.89 77.33 56815.81 88888.00 2018-03-20 13:55:55.905 079 11424.80 77.30 56815.80 88888.00 2018-03-20 13:55:56.405 079 11424.78 77.33 56815.84 88888.00 2018-03-20 13:55:56.905 079 11424.87 77.36 56815.83 88888.00 2018-03-20 13:55:57.405 079 11424.86 77.35 56815.81 88888.00 2018-03-20 13:55:57.905 079 11424.86 77.39 56815.77 88888.00 2018-03-20 13:55:58.405 079 11424.92 77.43 56815.80 88888.00 2018-03-20 13:55:58.905 079 11424.94 77.41 56815.76 88888.00 2018-03-20 13:55:59.405 079 11424.86 77.40 56815.80 88888.00 2018-03-20 13:56:00.406 079 11424.91 77.43 56815.82 88888.00 2018-03-20 13:56:00.906 079 11424.85 77.48 56815.87 88888.00 2018-03-20 13:56:01.406 079 11424.78 77.51 56815.90 88888.00 2018-03-20 13:56:01.906 079 11424.86 77.48 56815.91 88888.00 2018-03-20 13:56:02.406 079 11424.80 77.47 56815.93 88888.00 2018-03-20 13:56:02.906 079 11424.73 77.47 56815.89 88888.00 2018-03-20 13:56:03.406 079 11424.76 77.47 56815.90 88888.00 2018-03-20 13:56:03.906 079 11424.78 77.42 56815.91 88888.00 2018-03-20 13:56:04.406 079 11424.75 77.42 56815.88 88888.00 2018-03-20 13:56:04.906 079 11424.80 77.44 56815.85 88888.00 2018-03-20 13:56:05.406 079 11424.89 77.48 56815.85 88888.00 2018-03-20 13:56:05.906 079 11424.87 77.47 56815.85 88888.00 2018-03-20 13:56:06.406 079 11424.84 77.49 56815.83 88888.00 2018-03-20 13:56:06.906 079 11424.91 77.50 56815.85 88888.00 2018-03-20 13:56:07.406 079 11424.86 77.47 56815.83 88888.00 2018-03-20 13:56:07.906 079 11424.81 77.46 56815.84 88888.00 2018-03-20 13:56:08.406 079 11424.91 77.47 56815.83 88888.00 2018-03-20 13:56:08.906 079 11424.96 77.46 56815.80 88888.00 2018-03-20 13:56:09.406 079 11424.92 77.43 56815.78 88888.00 2018-03-20 13:56:09.906 079 11424.99 77.48 56815.81 88888.00 2018-03-20 13:56:10.406 079 11425.03 77.49 56815.83 88888.00 2018-03-20 13:56:10.906 079 11424.96 77.53 56815.81 88888.00 2018-03-20 13:56:11.406 079 11424.96 77.57 56815.83 88888.00 2018-03-20 13:56:11.906 079 11425.07 77.54 56815.80 88888.00 2018-03-20 13:56:12.406 079 11425.01 77.51 56815.75 88888.00 2018-03-20 13:56:12.906 079 11424.96 77.53 56815.77 88888.00 2018-03-20 13:56:13.406 079 11425.01 77.54 56815.78 88888.00 2018-03-20 13:56:13.906 079 11424.99 77.53 56815.76 88888.00 2018-03-20 13:56:14.406 079 11424.95 77.55 56815.74 88888.00 2018-03-20 13:56:14.906 079 11425.01 77.56 56815.72 88888.00 2018-03-20 13:56:15.406 079 11425.05 77.53 56815.71 88888.00 2018-03-20 13:56:15.906 079 11425.02 77.54 56815.67 88888.00 2018-03-20 13:56:16.406 079 11425.12 77.56 56815.67 88888.00 2018-03-20 13:56:16.906 079 11425.12 77.57 56815.70 88888.00 2018-03-20 13:56:17.406 079 11425.09 77.58 56815.80 88888.00 2018-03-20 13:56:17.906 079 11425.13 77.58 56815.80 88888.00 2018-03-20 13:56:18.406 079 11425.19 77.58 56815.80 88888.00 2018-03-20 13:56:18.906 079 11425.15 77.62 56815.78 88888.00 2018-03-20 13:56:19.406 079 11425.12 77.61 56815.76 88888.00 2018-03-20 13:56:19.906 079 11425.12 77.62 56815.74 88888.00 2018-03-20 13:56:20.406 079 11425.12 77.60 56815.81 88888.00 2018-03-20 13:56:20.906 079 11425.12 77.57 56815.80 88888.00 2018-03-20 13:56:21.406 079 11425.20 77.60 56815.81 88888.00 2018-03-20 13:56:21.906 079 11425.19 77.61 56815.82 88888.00 2018-03-20 13:56:22.406 079 11425.15 77.62 56815.78 88888.00 2018-03-20 13:56:22.906 079 11425.17 77.64 56815.82 88888.00 2018-03-20 13:56:23.406 079 11425.20 77.62 56815.81 88888.00 2018-03-20 13:56:23.906 079 11425.12 77.63 56815.75 88888.00 2018-03-20 13:56:24.406 079 11425.12 77.69 56815.77 88888.00 2018-03-20 13:56:24.906 079 11425.16 77.68 56815.77 88888.00 2018-03-20 13:56:25.406 079 11425.19 77.66 56815.74 88888.00 2018-03-20 13:56:25.906 079 11425.15 77.62 56815.70 88888.00 2018-03-20 13:56:26.406 079 11425.28 77.61 56815.67 88888.00 2018-03-20 13:56:26.906 079 11425.26 77.61 56815.69 88888.00 2018-03-20 13:56:27.406 079 11425.20 77.56 56815.77 88888.00 2018-03-20 13:56:27.906 079 11425.17 77.61 56815.76 88888.00 2018-03-20 13:56:28.406 079 11425.22 77.63 56815.76 88888.00 2018-03-20 13:56:28.906 079 11425.20 77.62 56815.81 88888.00 2018-03-20 13:56:29.406 079 11425.20 77.64 56815.77 88888.00 2018-03-20 13:56:29.906 079 11425.26 77.64 56815.71 88888.00 2018-03-20 13:56:30.406 079 11425.26 77.64 56815.72 88888.00 2018-03-20 13:56:30.906 079 11425.33 77.62 56815.68 88888.00 2018-03-20 13:56:31.406 079 11425.40 77.67 56815.65 88888.00 2018-03-20 13:56:31.906 079 11425.33 77.62 56815.67 88888.00 2018-03-20 13:56:32.406 079 11425.29 77.62 56815.57 88888.00 2018-03-20 13:56:32.906 079 11425.33 77.62 56815.55 88888.00 2018-03-20 13:56:33.406 079 11425.31 77.61 56815.49 88888.00 2018-03-20 13:56:33.906 079 11425.28 77.63 56815.50 88888.00 2018-03-20 13:56:34.406 079 11425.30 77.66 56815.53 88888.00 2018-03-20 13:56:34.906 079 11425.40 77.60 56815.56 88888.00 2018-03-20 13:56:35.406 079 11425.35 77.62 56815.61 88888.00 2018-03-20 13:56:35.906 079 11425.35 77.60 56815.56 88888.00 2018-03-20 13:56:36.406 079 11425.35 77.58 56815.55 88888.00 2018-03-20 13:56:36.906 079 11425.30 77.60 56815.57 88888.00 2018-03-20 13:56:37.406 079 11425.29 77.61 56815.55 88888.00 2018-03-20 13:56:37.906 079 11425.31 77.61 56815.59 88888.00 2018-03-20 13:56:38.406 079 11425.35 77.60 56815.58 88888.00 2018-03-20 13:56:38.906 079 11425.30 77.62 56815.57 88888.00 2018-03-20 13:56:39.406 079 11425.37 77.67 56815.64 88888.00 2018-03-20 13:56:39.906 079 11425.33 77.69 56815.65 88888.00 2018-03-20 13:56:40.406 079 11425.29 77.70 56815.68 88888.00 2018-03-20 13:56:40.906 079 11425.35 77.73 56815.77 88888.00 2018-03-20 13:56:41.406 079 11425.37 77.76 56815.81 88888.00 2018-03-20 13:56:41.906 079 11425.31 77.70 56815.84 88888.00 2018-03-20 13:56:42.406 079 11425.33 77.77 56815.90 88888.00 2018-03-20 13:56:42.906 079 11425.42 77.81 56815.93 88888.00 2018-03-20 13:56:43.406 079 11425.43 77.75 56816.01 88888.00 2018-03-20 13:56:43.906 079 11425.40 77.74 56816.03 88888.00 2018-03-20 13:56:44.406 079 11425.44 77.74 56816.00 88888.00 2018-03-20 13:56:44.906 079 11425.42 77.76 56816.04 88888.00 2018-03-20 13:56:45.406 079 11425.41 77.75 56816.09 88888.00 2018-03-20 13:56:45.906 079 11425.45 77.74 56816.14 88888.00 2018-03-20 13:56:46.406 079 11425.42 77.74 56816.15 88888.00 2018-03-20 13:56:46.906 079 11425.42 77.74 56816.16 88888.00 2018-03-20 13:56:47.406 079 11425.43 77.77 56816.17 88888.00 2018-03-20 13:56:47.906 079 11425.42 77.81 56816.20 88888.00 2018-03-20 13:56:48.406 079 11425.40 77.80 56816.17 88888.00 2018-03-20 13:56:48.906 079 11425.43 77.78 56816.16 88888.00 2018-03-20 13:56:49.406 079 11425.45 77.77 56816.20 88888.00 2018-03-20 13:56:49.906 079 11425.41 77.80 56816.21 88888.00 2018-03-20 13:56:50.406 079 11425.36 77.81 56816.20 88888.00 2018-03-20 13:56:50.906 079 11425.49 77.82 56816.19 88888.00 2018-03-20 13:56:51.406 079 11425.49 77.81 56816.20 88888.00 2018-03-20 13:56:51.906 079 11425.49 77.83 56816.15 88888.00 2018-03-20 13:56:52.406 079 11425.54 77.88 56816.12 88888.00 2018-03-20 13:56:52.906 079 11425.48 77.88 56816.15 88888.00 2018-03-20 13:56:53.406 079 11425.44 77.88 56816.19 88888.00 2018-03-20 13:56:53.906 079 11425.48 77.94 56816.26 88888.00 2018-03-20 13:56:54.406 079 11425.45 77.89 56816.26 88888.00 2018-03-20 13:56:54.906 079 11425.42 77.85 56816.23 88888.00 2018-03-20 13:56:55.406 079 11425.40 77.84 56816.21 88888.00 2018-03-20 13:56:55.906 079 11425.42 77.84 56816.27 88888.00 2018-03-20 13:56:56.406 079 11425.38 77.89 56816.23 88888.00 2018-03-20 13:56:56.906 079 11425.33 77.92 56816.27 88888.00 2018-03-20 13:56:57.406 079 11425.30 77.97 56816.34 88888.00 2018-03-20 13:56:57.906 079 11425.29 77.97 56816.34 88888.00 2018-03-20 13:56:58.406 079 11425.23 77.98 56816.39 88888.00 2018-03-20 13:56:58.906 079 11425.27 78.01 56816.45 88888.00 2018-03-20 13:56:59.406 079 11425.28 78.00 56816.41 88888.00 2018-03-20 13:56:59.906 079 11425.27 77.96 56816.45 88888.00 2018-03-20 13:57:00.406 079 11425.24 77.98 56816.48 88888.00 2018-03-20 13:57:00.906 079 11425.23 77.98 56816.52 88888.00 2018-03-20 13:57:01.406 079 11425.19 77.97 56816.46 88888.00 2018-03-20 13:57:01.906 079 11425.20 77.98 56816.51 88888.00 2018-03-20 13:57:02.406 079 11425.17 78.02 56816.53 88888.00 2018-03-20 13:57:03.406 079 11425.10 77.95 56816.47 88888.00 2018-03-20 13:57:03.906 079 11425.21 78.01 56816.48 88888.00 2018-03-20 13:57:04.406 079 11425.26 78.00 56816.46 88888.00 2018-03-20 13:57:04.906 079 11425.16 77.94 56816.44 88888.00 2018-03-20 13:57:05.406 079 11425.17 77.95 56816.36 88888.00 2018-03-20 13:57:05.906 079 11425.21 77.95 56816.30 88888.00 2018-03-20 13:57:06.406 079 11425.15 77.90 56816.35 88888.00 2018-03-20 13:57:06.906 079 11425.21 77.92 56816.38 88888.00 2018-03-20 13:57:07.406 079 11425.22 77.92 56816.34 88888.00 2018-03-20 13:57:07.906 079 11425.16 77.92 56816.30 88888.00 2018-03-20 13:57:08.406 079 11425.15 77.89 56816.26 88888.00 2018-03-20 13:57:08.906 079 11425.23 77.85 56816.23 88888.00 2018-03-20 13:57:09.406 079 11425.22 77.85 56816.21 88888.00 2018-03-20 13:57:09.906 079 11425.19 77.94 56816.20 88888.00 2018-03-20 13:57:10.406 079 11425.29 77.97 56816.12 88888.00 2018-03-20 13:57:10.906 079 11425.30 77.96 56816.09 88888.00 2018-03-20 13:57:11.406 079 11425.27 77.95 56816.10 88888.00 2018-03-20 13:57:11.906 079 11425.34 77.96 56816.07 88888.00 2018-03-20 13:57:12.406 079 11425.43 77.96 56816.03 88888.00 2018-03-20 13:57:12.906 079 11425.37 77.94 56816.02 88888.00 2018-03-20 13:57:13.406 079 11425.38 77.96 56816.06 88888.00 2018-03-20 13:57:13.906 079 11425.47 78.00 56816.03 88888.00 2018-03-20 13:57:14.406 079 11425.43 78.03 56816.04 88888.00 2018-03-20 13:57:14.906 079 11425.41 78.04 56816.08 88888.00 2018-03-20 13:57:15.406 079 11425.47 78.05 56816.12 88888.00 2018-03-20 13:57:15.906 079 11425.47 77.97 56816.14 88888.00 2018-03-20 13:57:16.406 079 11425.44 78.01 56816.14 88888.00 2018-03-20 13:57:16.906 079 11425.51 78.07 56816.13 88888.00 2018-03-20 13:57:17.406 079 11425.61 78.12 56816.20 88888.00 2018-03-20 13:57:17.906 079 11425.59 78.12 56816.22 88888.00 2018-03-20 13:57:18.406 079 11425.58 78.17 56816.22 88888.00 2018-03-20 13:57:18.906 079 11425.59 78.18 56816.22 88888.00 2018-03-20 13:57:19.406 079 11425.61 78.16 56816.32 88888.00 2018-03-20 13:57:19.906 079 11425.61 78.14 56816.33 88888.00 2018-03-20 13:57:20.406 079 11425.64 78.15 56816.30 88888.00 2018-03-20 13:57:20.906 079 11425.62 78.12 56816.30 88888.00 2018-03-20 13:57:21.406 079 11425.62 78.18 56816.32 88888.00 2018-03-20 13:57:21.906 079 11425.65 78.17 56816.34 88888.00 2018-03-20 13:57:22.406 079 11425.64 78.15 56816.36 88888.00 2018-03-20 13:57:22.906 079 11425.58 78.19 56816.45 88888.00 2018-03-20 13:57:23.406 079 11425.61 78.21 56816.49 88888.00 2018-03-20 13:57:23.906 079 11425.62 78.23 56816.48 88888.00 2018-03-20 13:57:24.406 079 11425.58 78.21 56816.51 88888.00 2018-03-20 13:57:24.906 079 11425.55 78.23 56816.49 88888.00 2018-03-20 13:57:25.406 079 11425.61 78.23 56816.52 88888.00 2018-03-20 13:57:25.906 079 11425.61 78.25 56816.52 88888.00 2018-03-20 13:57:26.406 079 11425.54 78.34 56816.52 88888.00 2018-03-20 13:57:26.906 079 11425.62 78.29 56816.47 88888.00 2018-03-20 13:57:27.406 079 11425.64 78.31 56816.47 88888.00 2018-03-20 13:57:27.906 079 11425.58 78.37 56816.52 88888.00 2018-03-20 13:57:28.406 079 11425.62 78.41 56816.57 88888.00 2018-03-20 13:57:28.906 079 11425.61 78.44 56816.57 88888.00 2018-03-20 13:57:29.406 079 11425.56 78.45 56816.55 88888.00 2018-03-20 13:57:29.906 079 11425.58 78.48 56816.57 88888.00 2018-03-20 13:57:30.406 079 11425.66 78.57 56816.58 88888.00 2018-03-20 13:57:30.906 079 11425.63 78.60 56816.60 88888.00 2018-03-20 13:57:31.406 079 11425.61 78.62 56816.62 88888.00 2018-03-20 13:57:31.906 079 11425.63 78.64 56816.74 88888.00 2018-03-20 13:57:32.406 079 11425.64 78.71 56816.76 88888.00 2018-03-20 13:57:32.906 079 11425.66 78.84 56816.76 88888.00 2018-03-20 13:57:33.406 079 11425.70 78.93 56816.78 88888.00 2018-03-20 13:57:33.906 079 11425.71 78.91 56816.77 88888.00 2018-03-20 13:57:34.406 079 11425.76 78.91 56816.80 88888.00 2018-03-20 13:57:34.906 079 11425.77 79.02 56816.85 88888.00 2018-03-20 13:57:35.406 079 11425.79 79.02 56816.77 88888.00 2018-03-20 13:57:35.906 079 11425.78 79.00 56816.70 88888.00 2018-03-20 13:57:36.406 079 11425.77 79.05 56816.68 88888.00 2018-03-20 13:57:36.906 079 11425.79 79.10 56816.65 88888.00 2018-03-20 13:57:37.406 079 11425.79 79.10 56816.68 88888.00 2018-03-20 13:57:37.906 079 11425.82 79.09 56816.70 88888.00 2018-03-20 13:57:38.406 079 11425.87 79.09 56816.70 88888.00 2018-03-20 13:57:38.906 079 11425.84 79.10 56816.65 88888.00 2018-03-20 13:57:39.406 079 11425.86 79.12 56816.54 88888.00 2018-03-20 13:57:39.906 079 11425.92 79.18 56816.53 88888.00 2018-03-20 13:57:40.406 079 11425.93 79.18 56816.52 88888.00 2018-03-20 13:57:40.906 079 11425.89 79.17 56816.49 88888.00 2018-03-20 13:57:41.406 079 11425.90 79.12 56816.42 88888.00 2018-03-20 13:57:41.906 079 11425.90 79.07 56816.34 88888.00 2018-03-20 13:57:42.406 079 11425.91 79.10 56816.33 88888.00 2018-03-20 13:57:42.906 079 11425.91 79.07 56816.28 88888.00 2018-03-20 13:57:43.406 079 11425.96 79.05 56816.26 88888.00 2018-03-20 13:57:43.906 079 11425.98 79.09 56816.21 88888.00 2018-03-20 13:57:44.906 079 11426.05 79.11 56816.13 88888.00 2018-03-20 13:57:45.406 079 11426.05 79.13 56816.09 88888.00 2018-03-20 13:57:45.906 079 11426.01 79.10 56816.08 88888.00 2018-03-20 13:57:46.406 079 11426.06 79.09 56816.07 88888.00 2018-03-20 13:57:46.906 079 11426.07 79.03 56816.01 88888.00 2018-03-20 13:57:47.406 079 11426.08 79.02 56815.99 88888.00 2018-03-20 13:57:47.906 079 11426.07 79.04 56816.00 88888.00 2018-03-20 13:57:48.406 079 11426.10 79.06 56815.97 88888.00 2018-03-20 13:57:48.906 079 11426.06 79.03 56815.91 88888.00 2018-03-20 13:57:49.406 079 11426.11 79.02 56815.84 88888.00 2018-03-20 13:57:49.906 079 11426.15 79.02 56815.81 88888.00 2018-03-20 13:57:50.406 079 11426.17 78.98 56815.72 88888.00 2018-03-20 13:57:50.906 079 11426.10 78.97 56815.72 88888.00 2018-03-20 13:57:51.406 079 11426.14 78.97 56815.69 88888.00 2018-03-20 13:57:51.906 079 11426.18 78.97 56815.68 88888.00 2018-03-20 13:57:52.406 079 11426.13 78.97 56815.72 88888.00 2018-03-20 13:57:52.906 079 11426.17 79.03 56815.70 88888.00 2018-03-20 13:57:53.406 079 11426.23 79.04 56815.68 88888.00 2018-03-20 13:57:53.906 079 11426.20 79.02 56815.75 88888.00 2018-03-20 13:57:54.406 079 11426.26 79.03 56815.74 88888.00 2018-03-20 13:57:54.906 079 11426.26 79.04 56815.68 88888.00 2018-03-20 13:57:55.406 079 11426.24 79.02 56815.64 88888.00 2018-03-20 13:57:55.906 079 11426.27 78.98 56815.63 88888.00 2018-03-20 13:57:56.406 079 11426.35 78.98 56815.61 88888.00 2018-03-20 13:57:56.906 079 11426.39 78.96 56815.58 88888.00 2018-03-20 13:57:57.406 079 11426.33 78.97 56815.57 88888.00 2018-03-20 13:57:57.906 079 11426.38 79.02 56815.63 88888.00 2018-03-20 13:57:58.406 079 11426.41 79.05 56815.67 88888.00 2018-03-20 13:57:58.906 079 11426.40 79.10 56815.65 88888.00 2018-03-20 13:57:59.406 079 11426.39 79.13 56815.68 88888.00 2018-03-20 13:57:59.906 079 11426.41 79.17 56815.74 88888.00 2018-03-20 13:58:00.406 079 11426.37 79.16 56815.75 88888.00 2018-03-20 13:58:00.906 079 11426.37 79.19 56815.83 88888.00 2018-03-20 13:58:01.406 079 11426.42 79.20 56815.84 88888.00 2018-03-20 13:58:01.906 079 11426.46 79.19 56815.84 88888.00 2018-03-20 13:58:02.406 079 11426.44 79.21 56815.87 88888.00 2018-03-20 13:58:02.906 079 11426.42 79.25 56815.87 88888.00 2018-03-20 13:58:03.406 079 11426.41 79.27 56815.74 88888.00 2018-03-20 13:58:03.906 079 11426.41 79.27 56815.70 88888.00 2018-03-20 13:58:04.406 079 11426.46 79.26 56815.72 88888.00 2018-03-20 13:58:04.907 079 11426.51 79.25 56815.71 88888.00 2018-03-20 13:58:05.407 079 11426.48 79.24 56815.72 88888.00 2018-03-20 13:58:05.907 079 11426.60 79.23 56815.74 88888.00 2018-03-20 13:58:06.407 079 11426.58 79.20 56815.75 88888.00 2018-03-20 13:58:06.907 079 11426.49 79.19 56815.74 88888.00 2018-03-20 13:58:07.407 079 11426.53 79.25 56815.71 88888.00 2018-03-20 13:58:07.907 079 11426.58 79.25 56815.69 88888.00 2018-03-20 13:58:08.407 079 11426.55 79.18 56815.71 88888.00 2018-03-20 13:58:08.907 079 11426.55 79.11 56815.65 88888.00 2018-03-20 13:58:09.407 079 11426.58 79.14 56815.59 88888.00 2018-03-20 13:58:09.907 079 11426.66 79.19 56815.62 88888.00 2018-03-20 13:58:10.407 079 11426.61 79.21 56815.64 88888.00 2018-03-20 13:58:10.907 079 11426.60 79.23 56815.68 88888.00 2018-03-20 13:58:11.407 079 11426.68 79.25 56815.63 88888.00 2018-03-20 13:58:11.907 079 11426.67 79.27 56815.61 88888.00 2018-03-20 13:58:12.407 079 11426.67 79.33 56815.63 88888.00 2018-03-20 13:58:12.907 079 11426.73 79.34 56815.70 88888.00 2018-03-20 13:58:13.407 079 11426.72 79.31 56815.74 88888.00 2018-03-20 13:58:13.907 079 11426.70 79.30 56815.72 88888.00 2018-03-20 13:58:14.407 079 11426.75 79.32 56815.77 88888.00 2018-03-20 13:58:14.907 079 11426.79 79.34 56815.82 88888.00 2018-03-20 13:58:15.407 079 11426.74 79.37 56815.82 88888.00 2018-03-20 13:58:16.407 079 11426.81 79.43 56815.93 88888.00 2018-03-20 13:58:16.907 079 11426.76 79.44 56815.93 88888.00 2018-03-20 13:58:17.407 079 11426.77 79.45 56815.95 88888.00 2018-03-20 13:58:17.907 079 11426.79 79.43 56816.06 88888.00 2018-03-20 13:58:18.407 079 11426.74 79.43 56816.10 88888.00 2018-03-20 13:58:18.907 079 11426.70 79.44 56816.07 88888.00 2018-03-20 13:58:19.407 079 11426.77 79.44 56816.09 88888.00 2018-03-20 13:58:19.907 079 11426.73 79.40 56816.14 88888.00 2018-03-20 13:58:20.407 079 11426.66 79.39 56816.10 88888.00 2018-03-20 13:58:20.907 079 11426.72 79.38 56816.04 88888.00 2018-03-20 13:58:21.407 079 11426.80 79.34 56816.02 88888.00 2018-03-20 13:58:21.907 079 11426.70 79.27 56816.01 88888.00 2018-03-20 13:58:22.407 079 11426.67 79.32 56816.02 88888.00 2018-03-20 13:58:22.907 079 11426.69 79.28 56816.04 88888.00 2018-03-20 13:58:23.407 079 11426.68 79.30 56815.99 88888.00 2018-03-20 13:58:23.907 079 11426.62 79.32 56815.96 88888.00 2018-03-20 13:58:24.407 079 11426.67 79.33 56815.97 88888.00 2018-03-20 13:58:24.907 079 11426.69 79.28 56815.99 88888.00 2018-03-20 13:58:25.407 079 11426.63 79.30 56815.95 88888.00 2018-03-20 13:58:26.407 079 11426.68 79.33 56815.85 88888.00 2018-03-20 13:58:26.907 079 11426.74 79.39 56815.82 88888.00 2018-03-20 13:58:27.407 079 11426.73 79.43 56815.75 88888.00 2018-03-20 13:58:27.907 079 11426.73 79.39 56815.67 88888.00 2018-03-20 13:58:28.407 079 11426.66 79.31 56815.68 88888.00 2018-03-20 13:58:28.907 079 11426.66 79.30 56815.71 88888.00 2018-03-20 13:58:29.407 079 11426.73 79.31 56815.75 88888.00 2018-03-20 13:58:29.907 079 11426.72 79.31 56815.70 88888.00 2018-03-20 13:58:30.407 079 11426.68 79.30 56815.63 88888.00 2018-03-20 13:58:30.907 079 11426.74 79.33 56815.67 88888.00 2018-03-20 13:58:31.407 079 11426.73 79.31 56815.67 88888.00 2018-03-20 13:58:31.907 079 11426.66 79.27 56815.63 88888.00 2018-03-20 13:58:32.407 079 11426.69 79.30 56815.67 88888.00 2018-03-20 13:58:32.907 079 11426.73 79.32 56815.72 88888.00 2018-03-20 13:58:33.407 079 11426.66 79.33 56815.75 88888.00 2018-03-20 13:58:33.907 079 11426.62 79.33 56815.70 88888.00 2018-03-20 13:58:34.407 079 11426.65 79.39 56815.74 88888.00 2018-03-20 13:58:34.907 079 11426.60 79.39 56815.74 88888.00 2018-03-20 13:58:35.407 079 11426.59 79.50 56815.75 88888.00 2018-03-20 13:58:35.907 079 11426.63 79.51 56815.74 88888.00 2018-03-20 13:58:36.407 079 11426.61 79.48 56815.74 88888.00 2018-03-20 13:58:36.907 079 11426.59 79.48 56815.78 88888.00 2018-03-20 13:58:37.407 079 11426.67 79.48 56815.83 88888.00 2018-03-20 13:58:37.907 079 11426.61 79.43 56815.83 88888.00 2018-03-20 13:58:38.407 079 11426.53 79.47 56815.76 88888.00 2018-03-20 13:58:38.907 079 11426.52 79.53 56815.80 88888.00 2018-03-20 13:58:39.407 079 11426.52 79.52 56815.84 88888.00 2018-03-20 13:58:39.907 079 11426.47 79.53 56815.85 88888.00 2018-03-20 13:58:40.407 079 11426.52 79.51 56815.87 88888.00 2018-03-20 13:58:40.907 079 11426.60 79.57 56815.85 88888.00 2018-03-20 13:58:41.407 079 11426.48 79.60 56815.88 88888.00 2018-03-20 13:58:41.907 079 11426.49 79.60 56815.87 88888.00 2018-03-20 13:58:42.407 079 11426.58 79.61 56815.84 88888.00 2018-03-20 13:58:42.907 079 11426.53 79.59 56815.88 88888.00 2018-03-20 13:58:43.407 079 11426.52 79.58 56815.87 88888.00 2018-03-20 13:58:43.907 079 11426.52 79.58 56815.87 88888.00 2018-03-20 13:58:44.407 079 11426.48 79.58 56815.88 88888.00 2018-03-20 13:58:44.907 079 11426.45 79.58 56815.95 88888.00 2018-03-20 13:58:45.407 079 11426.41 79.58 56815.93 88888.00 2018-03-20 13:58:45.907 079 11426.45 79.62 56815.94 88888.00 2018-03-20 13:58:46.407 079 11426.45 79.67 56815.95 88888.00 2018-03-20 13:58:46.907 079 11426.44 79.73 56816.01 88888.00 2018-03-20 13:58:47.407 079 11426.53 79.77 56816.12 88888.00 2018-03-20 13:58:47.907 079 11426.47 79.78 56816.22 88888.00 2018-03-20 13:58:48.407 079 11426.49 79.75 56816.32 88888.00 2018-03-20 13:58:48.907 079 11426.45 79.78 56816.35 88888.00 2018-03-20 13:58:49.407 079 11426.42 79.77 56816.40 88888.00 2018-03-20 13:58:49.907 079 11426.44 79.78 56816.47 88888.00 2018-03-20 13:58:50.407 079 11426.44 79.81 56816.58 88888.00 2018-03-20 13:58:50.907 079 11426.41 79.88 56816.71 88888.00 2018-03-20 13:58:51.407 079 11426.42 79.89 56816.78 88888.00 2018-03-20 13:58:51.907 079 11426.41 79.91 56816.85 88888.00 2018-03-20 13:58:52.407 079 11426.42 79.92 56816.87 88888.00 2018-03-20 13:58:52.907 079 11426.40 79.91 56816.87 88888.00 2018-03-20 13:58:53.407 079 11426.37 79.91 56816.90 88888.00 2018-03-20 13:58:53.907 079 11426.40 79.93 56816.93 88888.00 2018-03-20 13:58:54.407 079 11426.37 79.96 56816.98 88888.00 2018-03-20 13:58:54.907 079 11426.33 79.99 56816.99 88888.00 2018-03-20 13:58:55.407 079 11426.39 80.02 56817.04 88888.00 2018-03-20 13:58:55.907 079 11426.34 80.06 56817.04 88888.00 2018-03-20 13:58:56.407 079 11426.31 80.04 56817.00 88888.00 2018-03-20 13:58:56.907 079 11426.35 80.01 56817.05 88888.00 2018-03-20 13:58:57.407 079 11426.28 79.99 56817.03 88888.00 2018-03-20 13:58:57.907 079 11426.23 79.99 56817.04 88888.00 2018-03-20 13:58:58.407 079 11426.27 80.05 56817.09 88888.00 2018-03-20 13:58:58.907 079 11426.28 80.12 56817.18 88888.00 2018-03-20 13:58:59.407 079 11426.27 80.15 56817.13 88888.00 2018-03-20 13:58:59.907 079 11426.24 80.11 56817.15 88888.00 2018-03-20 13:59:00.407 079 11426.30 80.08 56817.16 88888.00 2018-03-20 13:59:00.907 079 11426.19 80.07 56817.16 88888.00 2018-03-20 13:59:01.407 079 11426.08 80.07 56817.22 88888.00 2018-03-20 13:59:01.907 079 11426.14 80.08 56817.21 88888.00 2018-03-20 13:59:02.407 079 11426.12 80.12 56817.17 88888.00 2018-03-20 13:59:02.907 079 11426.04 80.08 56817.18 88888.00 2018-03-20 13:59:03.407 079 11426.03 80.05 56817.24 88888.00 2018-03-20 13:59:03.907 079 11426.08 80.06 56817.31 88888.00 2018-03-20 13:59:04.407 079 11426.08 80.08 56817.34 88888.00 2018-03-20 13:59:04.907 079 11426.06 80.11 56817.43 88888.00 2018-03-20 13:59:05.907 079 11426.05 80.12 56817.42 88888.00 2018-03-20 13:59:06.407 079 11426.06 80.11 56817.41 88888.00 2018-03-20 13:59:06.907 079 11426.14 80.11 56817.39 88888.00 2018-03-20 13:59:07.907 079 11426.11 80.16 56817.48 88888.00 2018-03-20 13:59:08.407 079 11426.14 80.16 56817.47 88888.00 2018-03-20 13:59:08.907 079 11426.11 80.27 56817.50 88888.00 2018-03-20 13:59:09.407 079 11426.04 80.30 56817.47 88888.00 2018-03-20 13:59:09.907 079 11426.08 80.29 56817.50 88888.00 2018-03-20 13:59:10.407 079 11426.15 80.20 56817.53 88888.00 2018-03-20 13:59:10.907 079 11426.11 80.16 56817.53 88888.00 2018-03-20 13:59:11.407 079 11426.10 80.20 56817.49 88888.00 2018-03-20 13:59:11.907 079 11426.12 80.16 56817.47 88888.00 2018-03-20 13:59:12.407 079 11426.08 80.14 56817.48 88888.00 2018-03-20 13:59:12.907 079 11426.08 80.19 56817.49 88888.00 2018-03-20 13:59:13.407 079 11426.13 80.20 56817.48 88888.00 2018-03-20 13:59:13.907 079 11426.11 80.19 56817.44 88888.00 2018-03-20 13:59:14.407 079 11426.05 80.18 56817.48 88888.00 2018-03-20 13:59:14.907 079 11426.07 80.14 56817.48 88888.00 2018-03-20 13:59:15.407 079 11426.07 80.13 56817.45 88888.00 2018-03-20 13:59:15.907 079 11426.03 80.09 56817.45 88888.00 2018-03-20 13:59:16.407 079 11426.04 80.06 56817.50 88888.00 2018-03-20 13:59:16.907 079 11426.04 80.13 56817.51 88888.00 2018-03-20 13:59:17.407 079 11426.04 80.09 56817.45 88888.00 2018-03-20 13:59:17.907 079 11425.99 80.01 56817.47 88888.00 2018-03-20 13:59:18.407 079 11426.00 80.02 56817.42 88888.00 2018-03-20 13:59:18.907 079 11426.01 80.05 56817.38 88888.00 2018-03-20 13:59:19.407 079 11425.99 80.05 56817.41 88888.00 2018-03-20 13:59:19.907 079 11426.05 80.05 56817.41 88888.00 2018-03-20 13:59:20.407 079 11426.08 79.95 56817.35 88888.00 2018-03-20 13:59:20.907 079 11426.05 79.89 56817.38 88888.00 2018-03-20 13:59:21.407 079 11426.00 79.91 56817.37 88888.00 2018-03-20 13:59:21.907 079 11426.07 79.92 56817.32 88888.00 2018-03-20 13:59:22.407 079 11426.01 79.86 56817.32 88888.00 2018-03-20 13:59:22.907 079 11425.97 79.84 56817.32 88888.00 2018-03-20 13:59:23.407 079 11426.03 79.86 56817.30 88888.00 2018-03-20 13:59:23.907 079 11426.05 79.84 56817.28 88888.00 2018-03-20 13:59:24.407 079 11425.96 79.85 56817.35 88888.00 2018-03-20 13:59:24.907 079 11425.98 79.86 56817.35 88888.00 2018-03-20 13:59:25.407 079 11425.97 79.79 56817.25 88888.00 2018-03-20 13:59:25.907 079 11425.89 79.75 56817.26 88888.00 2018-03-20 13:59:26.407 079 11425.92 79.77 56817.25 88888.00 2018-03-20 13:59:26.907 079 11425.98 79.82 56817.21 88888.00 2018-03-20 13:59:27.407 079 11425.93 79.87 56817.22 88888.00 2018-03-20 13:59:27.907 079 11425.90 79.94 56817.25 88888.00 2018-03-20 13:59:28.407 079 11425.90 79.94 56817.22 88888.00 2018-03-20 13:59:28.907 079 11425.82 79.92 56817.17 88888.00 2018-03-20 13:59:29.407 079 11425.83 79.87 56817.12 88888.00 2018-03-20 13:59:29.907 079 11425.89 79.91 56817.15 88888.00 2018-03-20 13:59:30.407 079 11425.85 79.88 56817.07 88888.00 2018-03-20 13:59:30.907 079 11425.79 79.86 56816.94 88888.00 2018-03-20 13:59:31.407 079 11425.86 79.82 56816.89 88888.00 2018-03-20 13:59:31.907 079 11425.87 79.75 56816.80 88888.00 2018-03-20 13:59:32.407 079 11425.83 79.73 56816.78 88888.00 2018-03-20 13:59:32.907 079 11425.84 79.73 56816.79 88888.00 2018-03-20 13:59:33.407 079 11425.86 79.71 56816.79 88888.00 2018-03-20 13:59:33.907 079 11425.84 79.70 56816.77 88888.00 2018-03-20 13:59:34.407 079 11425.82 79.71 56816.65 88888.00 2018-03-20 13:59:34.907 079 11425.84 79.72 56816.68 88888.00 2018-03-20 13:59:35.407 079 11425.82 79.66 56816.66 88888.00 2018-03-20 13:59:35.907 079 11425.86 79.70 56816.58 88888.00 2018-03-20 13:59:36.407 079 11425.94 79.71 56816.44 88888.00 2018-03-20 13:59:36.907 079 11425.92 79.68 56816.34 88888.00 2018-03-20 13:59:37.407 079 11425.99 79.65 56816.23 88888.00 2018-03-20 13:59:37.907 079 11425.99 79.64 56816.20 88888.00 2018-03-20 13:59:38.407 079 11426.01 79.61 56816.08 88888.00 2018-03-20 13:59:39.407 079 11426.07 79.58 56815.89 88888.00 2018-03-20 13:59:39.907 079 11426.12 79.57 56815.87 88888.00 2018-03-20 13:59:40.407 079 11426.11 79.53 56815.82 88888.00 2018-03-20 13:59:40.907 079 11426.15 79.51 56815.64 88888.00 2018-03-20 13:59:41.407 079 11426.23 79.48 56815.58 88888.00 2018-03-20 13:59:41.907 079 11426.19 79.44 56815.51 88888.00 2018-03-20 13:59:42.407 079 11426.18 79.45 56815.43 88888.00 2018-03-20 13:59:42.907 079 11426.24 79.54 56815.42 88888.00 2018-03-20 13:59:43.407 079 11426.25 79.51 56815.42 88888.00 2018-03-20 13:59:43.907 079 11426.28 79.47 56815.31 88888.00 2018-03-20 13:59:44.407 079 11426.38 79.46 56815.36 88888.00 2018-03-20 13:59:44.907 079 11426.42 79.46 56815.33 88888.00 2018-03-20 13:59:45.407 079 11426.44 79.52 56815.26 88888.00 2018-03-20 13:59:45.907 079 11426.42 79.55 56815.19 88888.00 2018-03-20 13:59:46.407 079 11426.46 79.51 56815.14 88888.00 2018-03-20 13:59:46.907 079 11426.48 79.53 56815.11 88888.00 2018-03-20 13:59:47.407 079 11426.54 79.50 56815.10 88888.00 2018-03-20 13:59:47.907 079 11426.67 79.47 56815.07 88888.00 2018-03-20 13:59:48.407 079 11426.67 79.40 56815.03 88888.00 2018-03-20 13:59:48.907 079 11426.65 79.39 56815.00 88888.00 2018-03-20 13:59:49.407 079 11426.73 79.37 56814.98 88888.00 2018-03-20 13:59:49.907 079 11426.73 79.28 56814.91 88888.00 2018-03-20 13:59:50.407 079 11426.67 79.27 56814.87 88888.00 2018-03-20 13:59:50.907 079 11426.73 79.20 56814.85 88888.00 2018-03-20 13:59:51.407 079 11426.77 79.19 56814.78 88888.00 2018-03-20 13:59:51.907 079 11426.76 79.19 56814.78 88888.00 2018-03-20 13:59:52.407 079 11426.76 79.12 56814.73 88888.00 2018-03-20 13:59:52.907 079 11426.73 79.07 56814.72 88888.00 2018-03-20 13:59:53.407 079 11426.73 79.05 56814.62 88888.00 2018-03-20 13:59:53.907 079 11426.73 79.05 56814.59 88888.00 2018-03-20 13:59:54.408 079 11426.75 79.04 56814.65 88888.00 2018-03-20 13:59:54.908 079 11426.72 79.03 56814.65 88888.00 2018-03-20 13:59:55.408 079 11426.70 79.02 56814.65 88888.00 2018-03-20 13:59:55.908 079 11426.74 78.97 56814.58 88888.00 2018-03-20 13:59:56.408 079 11426.76 78.93 56814.54 88888.00 2018-03-20 13:59:56.908 079 11426.76 79.00 56814.56 88888.00 2018-03-20 13:59:57.408 079 11426.80 79.02 56814.49 88888.00 2018-03-20 13:59:57.908 079 11426.83 79.00 56814.47 88888.00 2018-03-20 13:59:58.408 079 11426.79 78.97 56814.45 88888.00 2018-03-20 13:59:58.908 079 11426.86 78.99 56814.42 88888.00 2018-03-20 13:59:59.408 079 11426.87 78.98 56814.39 88888.00 2018-03-20 13:59:59.908 079 11426.87 78.99 56814.42 88888.00 2018-03-20 14:00:00.408 079 11426.89 79.03 56814.39 88888.00 2018-03-20 14:00:00.908 079 11427.00 79.02 56814.34 88888.00 2018-03-20 14:00:01.408 079 11426.97 78.99 56814.33 88888.00 2018-03-20 14:00:01.908 079 11426.97 79.03 56814.35 88888.00 2018-03-20 14:00:02.408 079 11427.00 79.04 56814.36 88888.00 2018-03-20 14:00:02.908 079 11426.95 79.00 56814.29 88888.00 2018-03-20 14:00:03.408 079 11426.90 78.99 56814.30 88888.00 2018-03-20 14:00:03.908 079 11426.94 79.06 56814.31 88888.00 2018-03-20 14:00:04.408 079 11427.02 79.02 56814.34 88888.00 2018-03-20 14:00:04.908 079 11427.00 79.02 56814.39 88888.00 2018-03-20 14:00:05.408 079 11426.96 79.09 56814.43 88888.00 2018-03-20 14:00:05.908 079 11427.00 79.07 56814.45 88888.00 2018-03-20 14:00:06.408 079 11426.96 79.05 56814.48 88888.00 2018-03-20 14:00:06.908 079 11426.94 79.06 56814.59 88888.00 2018-03-20 14:00:07.408 079 11426.98 79.11 56814.62 88888.00 2018-03-20 14:00:07.908 079 11427.00 79.10 56814.65 88888.00 2018-03-20 14:00:08.408 079 11426.96 79.11 56814.67 88888.00 2018-03-20 14:00:08.908 079 11427.01 79.16 56814.69 88888.00 2018-03-20 14:00:09.408 079 11426.96 79.16 56814.72 88888.00 2018-03-20 14:00:09.908 079 11426.91 79.20 56814.75 88888.00 2018-03-20 14:00:10.408 079 11426.98 79.19 56814.80 88888.00 2018-03-20 14:00:10.908 079 11427.01 79.17 56814.84 88888.00 2018-03-20 14:00:11.408 079 11426.97 79.20 56814.84 88888.00 2018-03-20 14:00:11.908 079 11426.95 79.20 56814.86 88888.00 2018-03-20 14:00:12.408 079 11427.01 79.21 56814.90 88888.00 2018-03-20 14:00:12.908 079 11426.95 79.24 56814.91 88888.00 2018-03-20 14:00:13.408 079 11426.95 79.27 56814.90 88888.00 2018-03-20 14:00:13.908 079 11427.00 79.31 56814.93 88888.00 2018-03-20 14:00:14.408 079 11427.01 79.27 56814.95 88888.00 2018-03-20 14:00:14.908 079 11426.89 79.28 56814.98 88888.00 2018-03-20 14:00:15.408 079 11426.95 79.27 56814.95 88888.00 2018-03-20 14:00:15.908 079 11426.95 79.26 56815.01 88888.00 2018-03-20 14:00:16.408 079 11426.90 79.25 56815.05 88888.00 2018-03-20 14:00:16.908 079 11426.91 79.25 56815.06 88888.00 2018-03-20 14:00:17.408 079 11426.94 79.27 56815.05 88888.00 2018-03-20 14:00:17.908 079 11426.88 79.27 56815.06 88888.00 2018-03-20 14:00:18.908 079 11426.96 79.32 56815.17 88888.00 2018-03-20 14:00:19.408 079 11426.91 79.34 56815.12 88888.00 2018-03-20 14:00:19.908 079 11426.84 79.34 56815.11 88888.00 2018-03-20 14:00:20.908 079 11426.89 79.40 56815.17 88888.00 2018-03-20 14:00:21.408 079 11426.82 79.44 56815.19 88888.00 2018-03-20 14:00:21.908 079 11426.83 79.47 56815.18 88888.00 2018-03-20 14:00:22.408 079 11426.89 79.46 56815.14 88888.00 2018-03-20 14:00:22.908 079 11426.86 79.43 56815.16 88888.00 2018-03-20 14:00:23.408 079 11426.91 79.48 56815.19 88888.00 2018-03-20 14:00:23.908 079 11426.96 79.50 56815.19 88888.00 2018-03-20 14:00:24.408 079 11427.00 79.46 56815.20 88888.00 2018-03-20 14:00:24.908 079 11426.98 79.48 56815.16 88888.00 2018-03-20 14:00:25.408 079 11427.01 79.55 56815.18 88888.00 2018-03-20 14:00:25.908 079 11427.01 79.54 56815.19 88888.00 2018-03-20 14:00:26.408 079 11426.98 79.55 56815.18 88888.00 2018-03-20 14:00:26.908 079 11427.10 79.57 56815.16 88888.00 2018-03-20 14:00:27.408 079 11427.11 79.54 56815.14 88888.00 2018-03-20 14:00:27.908 079 11427.02 79.54 56815.13 88888.00 2018-03-20 14:00:28.408 079 11427.04 79.57 56815.11 88888.00 2018-03-20 14:00:28.908 079 11427.10 79.57 56815.08 88888.00 2018-03-20 14:00:29.408 079 11427.10 79.55 56815.10 88888.00 2018-03-20 14:00:29.908 079 11427.09 79.60 56815.03 88888.00 2018-03-20 14:00:30.408 079 11427.11 79.61 56814.98 88888.00 2018-03-20 14:00:30.908 079 11427.11 79.57 56814.95 88888.00 2018-03-20 14:00:31.408 079 11427.12 79.54 56814.93 88888.00 2018-03-20 14:00:31.908 079 11427.15 79.55 56814.93 88888.00 2018-03-20 14:00:32.408 079 11427.16 79.59 56814.98 88888.00 2018-03-20 14:00:32.908 079 11427.19 79.62 56814.99 88888.00 2018-03-20 14:00:33.408 079 11427.23 79.67 56814.98 88888.00 2018-03-20 14:00:33.908 079 11427.28 79.64 56815.00 88888.00 2018-03-20 14:00:34.408 079 11427.21 79.65 56815.03 88888.00 2018-03-20 14:00:34.908 079 11427.17 79.66 56815.05 88888.00 2018-03-20 14:00:35.408 079 11427.26 79.65 56815.07 88888.00 2018-03-20 14:00:35.908 079 11427.25 79.65 56815.13 88888.00 2018-03-20 14:00:36.408 079 11427.23 79.67 56815.14 88888.00 2018-03-20 14:00:36.908 079 11427.33 79.66 56815.07 88888.00 2018-03-20 14:00:37.408 079 11427.36 79.66 56815.03 88888.00 2018-03-20 14:00:37.908 079 11427.32 79.68 56815.06 88888.00 2018-03-20 14:00:38.408 079 11427.38 79.72 56815.08 88888.00 2018-03-20 14:00:38.908 079 11427.46 79.72 56815.14 88888.00 2018-03-20 14:00:39.408 079 11427.46 79.73 56815.16 88888.00 2018-03-20 14:00:39.908 079 11427.47 79.75 56815.19 88888.00 2018-03-20 14:00:40.408 079 11427.54 79.77 56815.23 88888.00 2018-03-20 14:00:40.908 079 11427.56 79.77 56815.26 88888.00 2018-03-20 14:00:41.408 079 11427.53 79.81 56815.27 88888.00 2018-03-20 14:00:41.908 079 11427.64 79.79 56815.22 88888.00 2018-03-20 14:00:42.408 079 11427.64 79.74 56815.17 88888.00 2018-03-20 14:00:42.908 079 11427.64 79.78 56815.20 88888.00 2018-03-20 14:00:43.408 079 11427.71 79.78 56815.13 88888.00 2018-03-20 14:00:43.908 079 11427.69 79.81 56815.06 88888.00 2018-03-20 14:00:44.408 079 11427.69 79.81 56815.06 88888.00 2018-03-20 14:00:44.908 079 11427.70 79.85 56815.03 88888.00 2018-03-20 14:00:45.408 079 11427.69 79.87 56815.05 88888.00 2018-03-20 14:00:45.908 079 11427.62 79.80 56815.03 88888.00 2018-03-20 14:00:46.408 079 11427.64 79.79 56815.03 88888.00 2018-03-20 14:00:46.908 079 11427.74 79.81 56815.00 88888.00 2018-03-20 14:00:47.408 079 11427.70 79.81 56814.98 88888.00 2018-03-20 14:00:47.908 079 11427.69 79.78 56815.04 88888.00 2018-03-20 14:00:48.408 079 11427.70 79.78 56815.06 88888.00 2018-03-20 14:00:48.908 079 11427.67 79.77 56815.07 88888.00 2018-03-20 14:00:49.408 079 11427.66 79.73 56815.07 88888.00 2018-03-20 14:00:49.908 079 11427.74 79.68 56815.04 88888.00 2018-03-20 14:00:50.408 079 11427.70 79.66 56814.95 88888.00 2018-03-20 14:00:50.908 079 11427.64 79.62 56814.92 88888.00 2018-03-20 14:00:51.408 079 11427.66 79.64 56814.97 88888.00 2018-03-20 14:00:52.408 079 11427.66 79.54 56814.91 88888.00 2018-03-20 14:00:52.908 079 11427.64 79.57 56814.88 88888.00 2018-03-20 14:00:53.408 079 11427.70 79.58 56814.87 88888.00 2018-03-20 14:00:53.908 079 11427.67 79.55 56814.80 88888.00 2018-03-20 14:00:54.408 079 11427.65 79.53 56814.75 88888.00 2018-03-20 14:00:54.908 079 11427.77 79.52 56814.69 88888.00 2018-03-20 14:00:55.408 079 11427.72 79.45 56814.62 88888.00 2018-03-20 14:00:55.908 079 11427.66 79.43 56814.63 88888.00 2018-03-20 14:00:56.408 079 11427.65 79.48 56814.65 88888.00 2018-03-20 14:00:56.908 079 11427.74 79.46 56814.62 88888.00 2018-03-20 14:00:57.408 079 11427.71 79.40 56814.56 88888.00 2018-03-20 14:00:57.908 079 11427.65 79.34 56814.53 88888.00 2018-03-20 14:00:58.408 079 11427.72 79.33 56814.50 88888.00 2018-03-20 14:00:58.908 079 11427.70 79.36 56814.48 88888.00 2018-03-20 14:00:59.408 079 11427.66 79.39 56814.46 88888.00 2018-03-20 14:00:59.908 079 11427.66 79.38 56814.42 88888.00 2018-03-20 14:01:00.408 079 11427.63 79.39 56814.37 88888.00 2018-03-20 14:01:00.908 079 11427.56 79.36 56814.36 88888.00 2018-03-20 14:01:01.408 079 11427.47 79.33 56814.34 88888.00 2018-03-20 14:01:02.408 079 11427.46 79.25 56814.24 88888.00 2018-03-20 14:01:02.908 079 11427.42 79.33 56814.21 88888.00 2018-03-20 14:01:03.408 079 11427.40 79.34 56814.22 88888.00 2018-03-20 14:01:03.908 079 11427.39 79.27 56814.26 88888.00 2018-03-20 14:01:04.408 079 11427.36 79.28 56814.26 88888.00 2018-03-20 14:01:04.908 079 11427.35 79.28 56814.23 88888.00 2018-03-20 14:01:05.408 079 11427.30 79.25 56814.20 88888.00 2018-03-20 14:01:05.908 079 11427.29 79.21 56814.22 88888.00 2018-03-20 14:01:06.408 079 11427.28 79.20 56814.20 88888.00 2018-03-20 14:01:06.908 079 11427.29 79.18 56814.20 88888.00 2018-03-20 14:01:07.408 079 11427.29 79.17 56814.17 88888.00 2018-03-20 14:01:07.908 079 11427.31 79.14 56814.15 88888.00 2018-03-20 14:01:08.408 079 11427.25 79.11 56814.22 88888.00 2018-03-20 14:01:08.908 079 11427.19 79.12 56814.27 88888.00 2018-03-20 14:01:09.408 079 11427.22 79.16 56814.27 88888.00 2018-03-20 14:01:09.908 079 11427.24 79.16 56814.22 88888.00 2018-03-20 14:01:10.408 079 11427.16 79.13 56814.23 88888.00 2018-03-20 14:01:10.908 079 11427.14 79.13 56814.24 88888.00 2018-03-20 14:01:11.408 079 11427.16 79.14 56814.22 88888.00 2018-03-20 14:01:11.908 079 11427.16 79.16 56814.20 88888.00 2018-03-20 14:01:12.408 079 11427.07 79.13 56814.17 88888.00 2018-03-20 14:01:12.908 079 11427.05 79.13 56814.22 88888.00 2018-03-20 14:01:13.408 079 11427.02 79.13 56814.26 88888.00 2018-03-20 14:01:13.908 079 11426.96 79.10 56814.31 88888.00 2018-03-20 14:01:14.408 079 11426.97 79.09 56814.31 88888.00 2018-03-20 14:01:14.908 079 11426.98 79.06 56814.34 88888.00 2018-03-20 14:01:15.408 079 11426.90 79.04 56814.34 88888.00 2018-03-20 14:01:15.908 079 11426.94 79.00 56814.39 88888.00 2018-03-20 14:01:16.408 079 11426.97 78.99 56814.35 88888.00 2018-03-20 14:01:16.908 079 11426.88 78.94 56814.31 88888.00 2018-03-20 14:01:17.408 079 11426.86 78.96 56814.33 88888.00 2018-03-20 14:01:17.908 079 11426.90 78.93 56814.33 88888.00 2018-03-20 14:01:18.408 079 11426.94 78.92 56814.35 88888.00 2018-03-20 14:01:18.908 079 11426.89 78.91 56814.34 88888.00 2018-03-20 14:01:19.408 079 11426.87 78.90 56814.31 88888.00 2018-03-20 14:01:19.908 079 11426.89 78.86 56814.33 88888.00 2018-03-20 14:01:20.408 079 11426.87 78.85 56814.34 88888.00 2018-03-20 14:01:20.908 079 11426.82 78.90 56814.29 88888.00 2018-03-20 14:01:21.408 079 11426.83 78.90 56814.24 88888.00 2018-03-20 14:01:21.908 079 11426.80 78.86 56814.17 88888.00 2018-03-20 14:01:22.408 079 11426.80 78.83 56814.09 88888.00 2018-03-20 14:01:22.908 079 11426.79 78.77 56814.08 88888.00 2018-03-20 14:01:23.408 079 11426.73 78.68 56814.10 88888.00 2018-03-20 14:01:23.908 079 11426.68 78.71 56814.14 88888.00 2018-03-20 14:01:24.408 079 11426.74 78.70 56814.13 88888.00 2018-03-20 14:01:24.908 079 11426.76 78.72 56814.07 88888.00 2018-03-20 14:01:25.408 079 11426.70 78.72 56814.03 88888.00 2018-03-20 14:01:25.908 079 11426.69 78.75 56814.02 88888.00 2018-03-20 14:01:26.408 079 11426.72 78.73 56814.00 88888.00 2018-03-20 14:01:26.908 079 11426.69 78.73 56813.96 88888.00 2018-03-20 14:01:27.408 079 11426.63 78.75 56813.98 88888.00 2018-03-20 14:01:27.908 079 11426.65 78.75 56814.00 88888.00 2018-03-20 14:01:28.408 079 11426.56 78.73 56813.97 88888.00 2018-03-20 14:01:28.908 079 11426.51 78.70 56813.96 88888.00 2018-03-20 14:01:29.408 079 11426.53 78.72 56814.02 88888.00 2018-03-20 14:01:29.908 079 11426.45 78.68 56814.04 88888.00 2018-03-20 14:01:30.408 079 11426.45 78.71 56814.02 88888.00 2018-03-20 14:01:30.908 079 11426.45 78.71 56814.03 88888.00 2018-03-20 14:01:31.408 079 11426.40 78.72 56814.07 88888.00 2018-03-20 14:01:31.908 079 11426.34 78.75 56814.07 88888.00 2018-03-20 14:01:32.408 079 11426.32 78.73 56814.09 88888.00 2018-03-20 14:01:32.908 079 11426.32 78.77 56814.17 88888.00 2018-03-20 14:01:33.408 079 11426.28 78.79 56814.18 88888.00 2018-03-20 14:01:33.908 079 11426.28 78.76 56814.14 88888.00 2018-03-20 14:01:34.408 079 11426.31 78.73 56814.16 88888.00 2018-03-20 14:01:34.908 079 11426.32 78.76 56814.14 88888.00 2018-03-20 14:01:35.408 079 11426.24 78.80 56814.11 88888.00 2018-03-20 14:01:35.908 079 11426.20 78.77 56814.05 88888.00 2018-03-20 14:01:36.408 079 11426.15 78.75 56814.07 88888.00 2018-03-20 14:01:36.908 079 11426.15 78.77 56814.05 88888.00 2018-03-20 14:01:37.408 079 11426.12 78.76 56814.01 88888.00 2018-03-20 14:01:37.908 079 11426.08 78.72 56814.01 88888.00 2018-03-20 14:01:38.408 079 11426.01 78.73 56814.02 88888.00 2018-03-20 14:01:38.908 079 11426.04 78.77 56814.08 88888.00 2018-03-20 14:01:39.408 079 11426.07 78.75 56814.11 88888.00 2018-03-20 14:01:39.908 079 11425.96 78.71 56814.08 88888.00 2018-03-20 14:01:40.408 079 11425.93 78.72 56814.05 88888.00 2018-03-20 14:01:40.908 079 11425.89 78.70 56814.04 88888.00 2018-03-20 14:01:41.408 079 11425.90 78.71 56814.07 88888.00 2018-03-20 14:01:41.908 079 11425.89 78.69 56814.02 88888.00 2018-03-20 14:01:42.408 079 11425.86 78.70 56814.07 88888.00 2018-03-20 14:01:42.908 079 11425.82 78.70 56814.10 88888.00 2018-03-20 14:01:43.908 079 11425.69 78.71 56814.04 88888.00 2018-03-20 14:01:44.408 079 11425.69 78.70 56814.08 88888.00 2018-03-20 14:01:44.908 079 11425.63 78.68 56814.08 88888.00 2018-03-20 14:01:45.408 079 11425.66 78.68 56814.10 88888.00 2018-03-20 14:01:45.908 079 11425.65 78.68 56814.11 88888.00 2018-03-20 14:01:46.408 079 11425.56 78.66 56814.14 88888.00 2018-03-20 14:01:46.908 079 11425.54 78.69 56814.17 88888.00 2018-03-20 14:01:47.408 079 11425.56 78.72 56814.22 88888.00 2018-03-20 14:01:47.908 079 11425.55 78.70 56814.21 88888.00 2018-03-20 14:01:48.408 079 11425.52 78.72 56814.31 88888.00 2018-03-20 14:01:48.908 079 11425.57 78.76 56814.34 88888.00 2018-03-20 14:01:49.408 079 11425.50 78.79 56814.30 88888.00 2018-03-20 14:01:49.908 079 11425.41 78.79 56814.35 88888.00 2018-03-20 14:01:50.408 079 11425.44 78.77 56814.39 88888.00 2018-03-20 14:01:50.908 079 11425.52 78.76 56814.46 88888.00 2018-03-20 14:01:51.908 079 11425.44 78.73 56814.55 88888.00 2018-03-20 14:01:52.408 079 11425.44 78.75 56814.61 88888.00 2018-03-20 14:01:52.908 079 11425.42 78.75 56814.60 88888.00 2018-03-20 14:01:53.408 079 11425.35 78.73 56814.63 88888.00 2018-03-20 14:01:53.908 079 11425.36 78.71 56814.66 88888.00 2018-03-20 14:01:54.408 079 11425.44 78.73 56814.62 88888.00 2018-03-20 14:01:54.908 079 11425.37 78.73 56814.66 88888.00 2018-03-20 14:01:55.408 079 11425.36 78.73 56814.72 88888.00 2018-03-20 14:01:55.908 079 11425.42 78.73 56814.73 88888.00 2018-03-20 14:01:56.408 079 11425.33 78.71 56814.71 88888.00 2018-03-20 14:01:56.909 079 11425.33 78.69 56814.69 88888.00 2018-03-20 14:01:57.409 079 11425.34 78.68 56814.74 88888.00 2018-03-20 14:01:57.909 079 11425.31 78.68 56814.71 88888.00 2018-03-20 14:01:58.409 079 11425.33 78.69 56814.66 88888.00 2018-03-20 14:01:58.909 079 11425.31 78.72 56814.61 88888.00 2018-03-20 14:01:59.409 079 11425.26 78.73 56814.61 88888.00 2018-03-20 14:01:59.909 079 11425.21 78.72 56814.60 88888.00 2018-03-20 14:02:00.409 079 11425.19 78.73 56814.60 88888.00 2018-03-20 14:02:00.909 079 11425.23 78.72 56814.63 88888.00 2018-03-20 14:02:01.409 079 11425.17 78.66 56814.69 88888.00 2018-03-20 14:02:01.909 079 11425.16 78.66 56814.77 88888.00 2018-03-20 14:02:02.409 079 11425.21 78.70 56814.82 88888.00 2018-03-20 14:02:02.909 079 11425.14 78.69 56814.80 88888.00 2018-03-20 14:02:03.409 079 11425.10 78.68 56814.78 88888.00 2018-03-20 14:02:03.909 079 11425.19 78.75 56814.81 88888.00 2018-03-20 14:02:04.409 079 11425.20 78.82 56814.82 88888.00 2018-03-20 14:02:04.909 079 11425.19 78.78 56814.73 88888.00 2018-03-20 14:02:05.409 079 11425.20 78.75 56814.69 88888.00 2018-03-20 14:02:05.909 079 11425.16 78.70 56814.69 88888.00 2018-03-20 14:02:06.409 079 11425.09 78.69 56814.68 88888.00 2018-03-20 14:02:06.909 079 11425.10 78.71 56814.67 88888.00 2018-03-20 14:02:07.409 079 11425.15 78.73 56814.72 88888.00 2018-03-20 14:02:07.909 079 11425.13 78.79 56814.68 88888.00 2018-03-20 14:02:08.409 079 11425.10 78.80 56814.67 88888.00 2018-03-20 14:02:08.909 079 11425.13 78.77 56814.65 88888.00 2018-03-20 14:02:09.409 079 11425.13 78.72 56814.66 88888.00 2018-03-20 14:02:09.909 079 11425.06 78.70 56814.65 88888.00 2018-03-20 14:02:10.409 079 11425.10 78.72 56814.65 88888.00 2018-03-20 14:02:10.909 079 11425.12 78.68 56814.69 88888.00 2018-03-20 14:02:11.409 079 11425.06 78.70 56814.73 88888.00 2018-03-20 14:02:11.909 079 11425.05 78.73 56814.85 88888.00 2018-03-20 14:02:12.409 079 11425.08 78.73 56814.98 88888.00 2018-03-20 14:02:12.909 079 11425.03 78.77 56815.07 88888.00 2018-03-20 14:02:13.409 079 11425.07 78.82 56815.11 88888.00 2018-03-20 14:02:13.909 079 11425.14 78.83 56815.17 88888.00 2018-03-20 14:02:14.409 079 11425.06 78.83 56815.24 88888.00 2018-03-20 14:02:15.409 079 11425.06 78.86 56815.24 88888.00 2018-03-20 14:02:15.909 079 11425.06 78.85 56815.29 88888.00 2018-03-20 14:02:16.409 079 11425.07 78.87 56815.26 88888.00 2018-03-20 14:02:16.909 079 11425.06 78.90 56815.29 88888.00 2018-03-20 14:02:17.409 079 11425.08 78.85 56815.25 88888.00 2018-03-20 14:02:17.909 079 11425.03 78.83 56815.30 88888.00 2018-03-20 14:02:18.409 079 11424.99 78.84 56815.29 88888.00 2018-03-20 14:02:18.909 079 11425.06 78.84 56815.30 88888.00 2018-03-20 14:02:19.409 079 11425.00 78.82 56815.25 88888.00 2018-03-20 14:02:19.909 079 11424.98 78.83 56815.29 88888.00 2018-03-20 14:02:20.409 079 11425.06 78.86 56815.25 88888.00 2018-03-20 14:02:20.909 079 11424.96 78.84 56815.18 88888.00 2018-03-20 14:02:21.409 079 11424.98 78.83 56815.14 88888.00 2018-03-20 14:02:21.909 079 11425.07 78.84 56815.19 88888.00 2018-03-20 14:02:22.409 079 11425.05 78.83 56815.20 88888.00 2018-03-20 14:02:22.909 079 11425.05 78.85 56815.19 88888.00 2018-03-20 14:02:23.409 079 11425.09 78.87 56815.12 88888.00 2018-03-20 14:02:23.909 079 11425.05 78.91 56815.11 88888.00 2018-03-20 14:02:24.409 079 11425.02 78.86 56815.10 88888.00 2018-03-20 14:02:24.909 079 11425.01 78.84 56815.01 88888.00 2018-03-20 14:02:25.409 079 11425.07 78.85 56814.93 88888.00 2018-03-20 14:02:25.909 079 11425.07 78.85 56814.95 88888.00 2018-03-20 14:02:26.409 079 11425.05 78.89 56815.05 88888.00 2018-03-20 14:02:26.909 079 11425.05 78.90 56815.10 88888.00 2018-03-20 14:02:27.409 079 11425.05 78.85 56815.04 88888.00 2018-03-20 14:02:27.909 079 11425.05 78.84 56815.05 88888.00 2018-03-20 14:02:28.409 079 11425.09 78.86 56815.07 88888.00 2018-03-20 14:02:28.909 079 11425.10 78.91 56815.08 88888.00 2018-03-20 14:02:29.409 079 11425.09 78.93 56815.10 88888.00 2018-03-20 14:02:29.909 079 11425.12 78.96 56815.08 88888.00 2018-03-20 14:02:30.409 079 11425.21 78.93 56815.05 88888.00 2018-03-20 14:02:30.909 079 11425.19 78.97 56815.06 88888.00 2018-03-20 14:02:31.409 079 11425.21 79.00 56815.06 88888.00 2018-03-20 14:02:31.909 079 11425.29 78.99 56815.01 88888.00 2018-03-20 14:02:32.409 079 11425.23 78.96 56814.98 88888.00 2018-03-20 14:02:32.909 079 11425.23 78.97 56814.95 88888.00 2018-03-20 14:02:33.409 079 11425.33 79.02 56814.86 88888.00 2018-03-20 14:02:33.909 079 11425.37 79.02 56814.82 88888.00 2018-03-20 14:02:34.409 079 11425.35 78.99 56814.82 88888.00 2018-03-20 14:02:34.909 079 11425.42 78.99 56814.78 88888.00 2018-03-20 14:02:35.409 079 11425.48 78.99 56814.75 88888.00 2018-03-20 14:02:35.909 079 11425.42 78.98 56814.69 88888.00 2018-03-20 14:02:36.409 079 11425.40 78.98 56814.66 88888.00 2018-03-20 14:02:36.909 079 11425.45 78.99 56814.61 88888.00 2018-03-20 14:02:37.409 079 11425.43 78.96 56814.60 88888.00 2018-03-20 14:02:37.909 079 11425.36 78.93 56814.60 88888.00 2018-03-20 14:02:38.409 079 11425.44 78.91 56814.62 88888.00 2018-03-20 14:02:38.909 079 11425.44 78.89 56814.53 88888.00 2018-03-20 14:02:39.409 079 11425.38 78.87 56814.45 88888.00 2018-03-20 14:02:39.909 079 11425.40 78.87 56814.42 88888.00 2018-03-20 14:02:40.409 079 11425.44 78.86 56814.41 88888.00 2018-03-20 14:02:40.909 079 11425.38 78.85 56814.39 88888.00 2018-03-20 14:02:41.409 079 11425.34 78.86 56814.26 88888.00 2018-03-20 14:02:41.909 079 11425.41 78.87 56814.18 88888.00 2018-03-20 14:02:42.409 079 11425.38 78.86 56814.21 88888.00 2018-03-20 14:02:42.909 079 11425.31 78.82 56814.27 88888.00 2018-03-20 14:02:43.409 079 11425.36 78.77 56814.26 88888.00 2018-03-20 14:02:43.909 079 11425.34 78.79 56814.23 88888.00 2018-03-20 14:02:44.409 079 11425.29 78.80 56814.17 88888.00 2018-03-20 14:02:44.909 079 11425.31 78.80 56814.16 88888.00 2018-03-20 14:02:45.409 079 11425.34 78.78 56814.15 88888.00 2018-03-20 14:02:45.909 079 11425.30 78.76 56814.18 88888.00 2018-03-20 14:02:46.409 079 11425.37 78.77 56814.14 88888.00 2018-03-20 14:02:46.909 079 11425.36 78.69 56814.14 88888.00 2018-03-20 14:02:47.409 079 11425.33 78.70 56814.18 88888.00 2018-03-20 14:02:47.909 079 11425.34 78.73 56814.20 88888.00 2018-03-20 14:02:48.409 079 11425.38 78.72 56814.15 88888.00 2018-03-20 14:02:48.909 079 11425.34 78.71 56814.10 88888.00 2018-03-20 14:02:49.409 079 11425.28 78.73 56814.14 88888.00 2018-03-20 14:02:49.909 079 11425.35 78.73 56814.11 88888.00 2018-03-20 14:02:50.409 079 11425.34 78.71 56814.11 88888.00 2018-03-20 14:02:50.909 079 11425.26 78.68 56814.04 88888.00 2018-03-20 14:02:51.409 079 11425.27 78.64 56814.05 88888.00 2018-03-20 14:02:51.909 079 11425.33 78.60 56814.05 88888.00 2018-03-20 14:02:52.409 079 11425.29 78.59 56814.02 88888.00 2018-03-20 14:02:52.909 079 11425.26 78.58 56814.09 88888.00 2018-03-20 14:02:53.409 079 11425.24 78.58 56814.09 88888.00 2018-03-20 14:02:53.909 079 11425.21 78.56 56814.09 88888.00 2018-03-20 14:02:54.409 079 11425.19 78.56 56814.09 88888.00 2018-03-20 14:02:54.909 079 11425.24 78.58 56814.13 88888.00 2018-03-20 14:02:55.409 079 11425.22 78.56 56814.09 88888.00 2018-03-20 14:02:55.909 079 11425.10 78.55 56814.05 88888.00 2018-03-20 14:02:56.909 079 11425.20 78.59 56814.10 88888.00 2018-03-20 14:02:57.409 079 11425.14 78.60 56814.09 88888.00 2018-03-20 14:02:57.909 079 11425.20 78.62 56814.13 88888.00 2018-03-20 14:02:58.409 079 11425.20 78.62 56814.13 88888.00 2018-03-20 14:02:58.909 079 11425.12 78.57 56814.13 88888.00 2018-03-20 14:02:59.409 079 11425.09 78.59 56814.15 88888.00 2018-03-20 14:02:59.909 079 11425.07 78.60 56814.11 88888.00 2018-03-20 14:03:00.409 079 11425.03 78.59 56814.16 88888.00 2018-03-20 14:03:00.909 079 11425.03 78.64 56814.21 88888.00 2018-03-20 14:03:01.409 079 11425.05 78.66 56814.23 88888.00 2018-03-20 14:03:01.909 079 11425.06 78.69 56814.23 88888.00 2018-03-20 14:03:02.409 079 11425.03 78.71 56814.26 88888.00 2018-03-20 14:03:02.909 079 11425.09 78.78 56814.31 88888.00 2018-03-20 14:03:03.409 079 11425.15 78.78 56814.34 88888.00 2018-03-20 14:03:03.909 079 11425.10 78.80 56814.36 88888.00 2018-03-20 14:03:04.409 079 11425.08 78.86 56814.36 88888.00 2018-03-20 14:03:04.909 079 11425.12 78.89 56814.41 88888.00 2018-03-20 14:03:05.409 079 11425.14 78.89 56814.37 88888.00 2018-03-20 14:03:05.909 079 11425.14 78.85 56814.36 88888.00 2018-03-20 14:03:06.909 079 11425.13 78.85 56814.47 88888.00 2018-03-20 14:03:07.409 079 11425.14 78.84 56814.47 88888.00 2018-03-20 14:03:07.909 079 11425.17 78.86 56814.46 88888.00 2018-03-20 14:03:08.409 079 11425.16 78.89 56814.46 88888.00 2018-03-20 14:03:08.909 079 11425.09 78.89 56814.41 88888.00 2018-03-20 14:03:09.409 079 11425.20 78.92 56814.36 88888.00 2018-03-20 14:03:09.909 079 11425.16 78.91 56814.33 88888.00 2018-03-20 14:03:10.409 079 11425.03 78.89 56814.31 88888.00 2018-03-20 14:03:10.909 079 11425.05 78.91 56814.39 88888.00 2018-03-20 14:03:11.409 079 11425.12 78.91 56814.42 88888.00 2018-03-20 14:03:11.909 079 11425.02 78.91 56814.37 88888.00 2018-03-20 14:03:12.409 079 11424.99 78.94 56814.39 88888.00 2018-03-20 14:03:12.909 079 11425.06 78.98 56814.45 88888.00 2018-03-20 14:03:13.409 079 11425.06 78.97 56814.48 88888.00 2018-03-20 14:03:13.909 079 11425.00 78.96 56814.53 88888.00 2018-03-20 14:03:14.409 079 11424.99 78.93 56814.58 88888.00 2018-03-20 14:03:14.909 079 11424.94 78.91 56814.61 88888.00 2018-03-20 14:03:15.409 079 11424.86 78.94 56814.62 88888.00 2018-03-20 14:03:15.909 079 11424.91 79.00 56814.66 88888.00 2018-03-20 14:03:16.409 079 11424.93 78.99 56814.71 88888.00 2018-03-20 14:03:16.909 079 11424.82 78.98 56814.75 88888.00 2018-03-20 14:03:17.409 079 11424.79 78.98 56814.82 88888.00 2018-03-20 14:03:17.909 079 11424.87 78.96 56814.81 88888.00 2018-03-20 14:03:18.409 079 11424.84 78.97 56814.84 88888.00 2018-03-20 14:03:18.909 079 11424.81 79.00 56814.88 88888.00 2018-03-20 14:03:19.409 079 11424.78 78.98 56814.87 88888.00 2018-03-20 14:03:19.909 079 11424.75 78.98 56814.82 88888.00 2018-03-20 14:03:20.409 079 11424.74 79.02 56814.80 88888.00 2018-03-20 14:03:20.909 079 11424.69 79.00 56814.85 88888.00 2018-03-20 14:03:21.409 079 11424.68 78.96 56814.90 88888.00 2018-03-20 14:03:21.909 079 11424.72 78.92 56814.97 88888.00 2018-03-20 14:03:22.409 079 11424.73 78.96 56814.95 88888.00 2018-03-20 14:03:22.909 079 11424.71 79.00 56815.03 88888.00 2018-03-20 14:03:23.409 079 11424.65 78.98 56815.00 88888.00 2018-03-20 14:03:23.909 079 11424.68 78.98 56814.99 88888.00 2018-03-20 14:03:24.409 079 11424.72 79.00 56815.03 88888.00 2018-03-20 14:03:24.909 079 11424.66 79.05 56815.04 88888.00 2018-03-20 14:03:25.409 079 11424.65 79.10 56815.01 88888.00 2018-03-20 14:03:25.909 079 11424.64 79.09 56815.07 88888.00 2018-03-20 14:03:26.409 079 11424.65 79.09 56815.11 88888.00 2018-03-20 14:03:26.909 079 11424.58 79.11 56815.12 88888.00 2018-03-20 14:03:27.409 079 11424.66 79.09 56815.10 88888.00 2018-03-20 14:03:27.909 079 11424.66 79.10 56815.12 88888.00 2018-03-20 14:03:28.409 079 11424.59 79.11 56815.16 88888.00 2018-03-20 14:03:28.909 079 11424.61 79.18 56815.19 88888.00 2018-03-20 14:03:29.409 079 11424.67 79.17 56815.29 88888.00 2018-03-20 14:03:29.909 079 11424.54 79.14 56815.31 88888.00 2018-03-20 14:03:30.409 079 11424.48 79.19 56815.31 88888.00 2018-03-20 14:03:30.909 079 11424.47 79.24 56815.29 88888.00 2018-03-20 14:03:31.409 079 11424.46 79.23 56815.32 88888.00 2018-03-20 14:03:31.909 079 11424.39 79.23 56815.33 88888.00 2018-03-20 14:03:32.409 079 11424.41 79.24 56815.38 88888.00 2018-03-20 14:03:32.909 079 11424.43 79.20 56815.44 88888.00 2018-03-20 14:03:33.409 079 11424.33 79.28 56815.43 88888.00 2018-03-20 14:03:33.909 079 11424.30 79.31 56815.40 88888.00 2018-03-20 14:03:34.409 079 11424.32 79.31 56815.43 88888.00 2018-03-20 14:03:34.909 079 11424.26 79.34 56815.48 88888.00 2018-03-20 14:03:35.409 079 11424.20 79.34 56815.52 88888.00 2018-03-20 14:03:35.909 079 11424.24 79.34 56815.48 88888.00 2018-03-20 14:03:36.409 079 11424.20 79.37 56815.48 88888.00 2018-03-20 14:03:36.909 079 11424.18 79.39 56815.53 88888.00 2018-03-20 14:03:37.409 079 11424.22 79.41 56815.57 88888.00 2018-03-20 14:03:38.409 079 11424.12 79.44 56815.56 88888.00 2018-03-20 14:03:38.909 079 11424.10 79.52 56815.58 88888.00 2018-03-20 14:03:39.409 079 11424.08 79.53 56815.59 88888.00 2018-03-20 14:03:39.909 079 11424.03 79.51 56815.57 88888.00 2018-03-20 14:03:40.409 079 11424.11 79.51 56815.55 88888.00 2018-03-20 14:03:40.909 079 11424.11 79.54 56815.59 88888.00 2018-03-20 14:03:41.409 079 11424.05 79.55 56815.63 88888.00 2018-03-20 14:03:41.909 079 11424.08 79.59 56815.62 88888.00 2018-03-20 14:03:42.409 079 11424.08 79.62 56815.63 88888.00 2018-03-20 14:03:42.909 079 11424.02 79.66 56815.65 88888.00 2018-03-20 14:03:43.409 079 11423.98 79.67 56815.68 88888.00 2018-03-20 14:03:43.909 079 11424.02 79.73 56815.75 88888.00 2018-03-20 14:03:44.409 079 11423.99 79.75 56815.82 88888.00 2018-03-20 14:03:44.909 079 11424.02 79.77 56815.83 88888.00 2018-03-20 14:03:45.409 079 11423.99 79.78 56815.90 88888.00 2018-03-20 14:03:45.909 079 11424.02 79.80 56815.96 88888.00 2018-03-20 14:03:46.409 079 11424.01 79.82 56815.99 88888.00 2018-03-20 14:03:46.909 079 11423.97 79.88 56815.99 88888.00 2018-03-20 14:03:47.409 079 11424.03 79.87 56816.02 88888.00 2018-03-20 14:03:47.909 079 11423.94 79.89 56816.01 88888.00 2018-03-20 14:03:48.410 079 11423.90 80.00 56816.06 88888.00 2018-03-20 14:03:48.910 079 11423.98 80.07 56816.12 88888.00 2018-03-20 14:03:49.410 079 11423.96 80.09 56816.14 88888.00 2018-03-20 14:03:49.910 079 11423.92 80.16 56816.16 88888.00 2018-03-20 14:03:50.410 079 11423.91 80.21 56816.16 88888.00 2018-03-20 14:03:50.910 079 11423.94 80.14 56816.10 88888.00 2018-03-20 14:03:51.410 079 11423.92 80.16 56816.09 88888.00 2018-03-20 14:03:51.910 079 11423.96 80.23 56816.10 88888.00 2018-03-20 14:03:52.410 079 11423.97 80.25 56816.15 88888.00 2018-03-20 14:03:52.910 079 11423.91 80.26 56816.16 88888.00 2018-03-20 14:03:53.410 079 11423.94 80.33 56816.22 88888.00 2018-03-20 14:03:53.910 079 11423.95 80.36 56816.21 88888.00 2018-03-20 14:03:54.410 079 11423.90 80.40 56816.13 88888.00 2018-03-20 14:03:54.910 079 11423.89 80.45 56816.14 88888.00 2018-03-20 14:03:55.410 079 11423.96 80.49 56816.09 88888.00 2018-03-20 14:03:55.910 079 11423.96 80.54 56816.09 88888.00 2018-03-20 14:03:56.410 079 11423.92 80.55 56816.04 88888.00 2018-03-20 14:03:56.910 079 11423.98 80.53 56816.03 88888.00 2018-03-20 14:03:57.410 079 11424.03 80.60 56816.07 88888.00 2018-03-20 14:03:57.910 079 11423.99 80.61 56816.06 88888.00 2018-03-20 14:03:58.410 079 11423.99 80.63 56816.09 88888.00 2018-03-20 14:03:58.910 079 11424.06 80.66 56816.09 88888.00 2018-03-20 14:03:59.410 079 11424.05 80.66 56816.10 88888.00 2018-03-20 14:03:59.910 079 11424.04 80.68 56816.07 88888.00 2018-03-20 14:04:00.410 079 11424.06 80.63 56816.03 88888.00 2018-03-20 14:04:00.910 079 11424.06 80.64 56816.02 88888.00 2018-03-20 14:04:01.410 079 11424.08 80.68 56816.01 88888.00 2018-03-20 14:04:01.910 079 11424.18 80.72 56815.99 88888.00 2018-03-20 14:04:02.410 079 11424.17 80.75 56816.02 88888.00 2018-03-20 14:04:02.910 079 11424.12 80.80 56816.00 88888.00 2018-03-20 14:04:03.410 079 11424.17 80.83 56815.96 88888.00 2018-03-20 14:04:03.910 079 11424.26 80.82 56815.99 88888.00 2018-03-20 14:04:04.410 079 11424.19 80.87 56816.01 88888.00 2018-03-20 14:04:04.910 079 11424.18 80.90 56816.01 88888.00 2018-03-20 14:04:05.410 079 11424.24 80.89 56815.99 88888.00 2018-03-20 14:04:05.910 079 11424.26 80.86 56815.93 88888.00 2018-03-20 14:04:06.410 079 11424.32 80.91 56815.91 88888.00 2018-03-20 14:04:06.910 079 11424.37 80.93 56815.89 88888.00 2018-03-20 14:04:07.410 079 11424.41 80.90 56815.97 88888.00 2018-03-20 14:04:07.910 079 11424.37 80.96 56815.97 88888.00 2018-03-20 14:04:08.410 079 11424.39 80.97 56815.87 88888.00 2018-03-20 14:04:08.910 079 11424.40 80.98 56815.84 88888.00 2018-03-20 14:04:09.410 079 11424.34 80.96 56815.82 88888.00 2018-03-20 14:04:09.910 079 11424.38 81.01 56815.85 88888.00 2018-03-20 14:04:10.410 079 11424.44 81.01 56815.85 88888.00 2018-03-20 14:04:10.910 079 11424.43 81.00 56815.83 88888.00 2018-03-20 14:04:11.410 079 11424.41 80.96 56815.81 88888.00 2018-03-20 14:04:11.910 079 11424.40 81.03 56815.82 88888.00 2018-03-20 14:04:12.410 079 11424.40 81.06 56815.76 88888.00 2018-03-20 14:04:12.910 079 11424.38 81.02 56815.82 88888.00 2018-03-20 14:04:13.410 079 11424.39 81.09 56815.87 88888.00 2018-03-20 14:04:13.910 079 11424.43 81.08 56815.87 88888.00 2018-03-20 14:04:14.410 079 11424.38 81.09 56815.83 88888.00 2018-03-20 14:04:14.910 079 11424.44 81.10 56815.87 88888.00 2018-03-20 14:04:15.410 079 11424.51 81.11 56815.90 88888.00 2018-03-20 14:04:15.910 079 11424.48 81.14 56815.93 88888.00 2018-03-20 14:04:16.410 079 11424.55 81.17 56815.88 88888.00 2018-03-20 14:04:16.910 079 11424.55 81.21 56815.85 88888.00 2018-03-20 14:04:17.410 079 11424.50 81.20 56815.85 88888.00 2018-03-20 14:04:17.910 079 11424.48 81.21 56815.93 88888.00 2018-03-20 14:04:18.410 079 11424.52 81.21 56815.90 88888.00 2018-03-20 14:04:18.910 079 11424.53 81.15 56815.81 88888.00 2018-03-20 14:04:19.910 079 11424.54 81.22 56815.74 88888.00 2018-03-20 14:04:20.410 079 11424.54 81.23 56815.70 88888.00 2018-03-20 14:04:20.910 079 11424.57 81.25 56815.67 88888.00 2018-03-20 14:04:21.410 079 11424.60 81.30 56815.57 88888.00 2018-03-20 14:04:21.910 079 11424.69 81.29 56815.55 88888.00 2018-03-20 14:04:22.410 079 11424.64 81.20 56815.50 88888.00 2018-03-20 14:04:22.910 079 11424.64 81.16 56815.44 88888.00 2018-03-20 14:04:23.410 079 11424.65 81.18 56815.43 88888.00 2018-03-20 14:04:23.910 079 11424.66 81.17 56815.44 88888.00 2018-03-20 14:04:24.410 079 11424.66 81.16 56815.43 88888.00 2018-03-20 14:04:24.910 079 11424.71 81.20 56815.43 88888.00 2018-03-20 14:04:25.410 079 11424.73 81.15 56815.42 88888.00 2018-03-20 14:04:25.910 079 11424.67 81.15 56815.44 88888.00 2018-03-20 14:04:26.410 079 11424.67 81.14 56815.52 88888.00 2018-03-20 14:04:26.910 079 11424.72 81.09 56815.50 88888.00 2018-03-20 14:04:27.910 079 11424.68 81.09 56815.45 88888.00 2018-03-20 14:04:28.410 079 11424.73 81.02 56815.46 88888.00 2018-03-20 14:04:28.910 079 11424.69 81.02 56815.49 88888.00 2018-03-20 14:04:29.910 079 11424.67 80.97 56815.40 88888.00 2018-03-20 14:04:30.410 079 11424.64 80.96 56815.43 88888.00 2018-03-20 14:04:30.910 079 11424.62 80.97 56815.42 88888.00 2018-03-20 14:04:31.410 079 11424.64 81.02 56815.38 88888.00 2018-03-20 14:04:31.910 079 11424.68 80.94 56815.30 88888.00 2018-03-20 14:04:32.410 079 11424.66 80.90 56815.26 88888.00 2018-03-20 14:04:32.910 079 11424.64 80.93 56815.26 88888.00 2018-03-20 14:04:33.410 079 11424.68 80.88 56815.29 88888.00 2018-03-20 14:04:33.910 079 11424.59 80.87 56815.26 88888.00 2018-03-20 14:04:34.410 079 11424.59 80.84 56815.22 88888.00 2018-03-20 14:04:34.910 079 11424.60 80.72 56815.14 88888.00 2018-03-20 14:04:35.410 079 11424.51 80.62 56815.12 88888.00 2018-03-20 14:04:35.910 079 11424.41 80.57 56815.13 88888.00 2018-03-20 14:04:36.410 079 11424.39 80.57 56815.11 88888.00 2018-03-20 14:04:36.910 079 11424.41 80.55 56815.13 88888.00 2018-03-20 14:04:37.910 079 11424.38 80.48 56815.10 88888.00 2018-03-20 14:04:38.410 079 11424.36 80.47 56815.03 88888.00 2018-03-20 14:04:38.910 079 11424.32 80.40 56815.00 88888.00 2018-03-20 14:04:39.410 079 11424.27 80.35 56815.06 88888.00 2018-03-20 14:04:39.910 079 11424.26 80.36 56815.10 88888.00 2018-03-20 14:04:40.410 079 11424.22 80.32 56815.13 88888.00 2018-03-20 14:04:40.910 079 11424.16 80.30 56815.11 88888.00 2018-03-20 14:04:41.410 079 11424.15 80.32 56815.10 88888.00 2018-03-20 14:04:41.910 079 11424.15 80.27 56815.12 88888.00 2018-03-20 14:04:42.410 079 11424.05 80.28 56815.14 88888.00 2018-03-20 14:04:42.910 079 11424.09 80.30 56815.19 88888.00 2018-03-20 14:04:43.410 079 11424.12 80.27 56815.19 88888.00 2018-03-20 14:04:43.910 079 11424.05 80.26 56815.25 88888.00 2018-03-20 14:04:44.410 079 11423.95 80.20 56815.35 88888.00 2018-03-20 14:04:44.910 079 11423.95 80.18 56815.40 88888.00 2018-03-20 14:04:45.410 079 11423.87 80.16 56815.45 88888.00 2018-03-20 14:04:45.910 079 11423.78 80.16 56815.42 88888.00 2018-03-20 14:04:46.410 079 11423.75 80.20 56815.43 88888.00 2018-03-20 14:04:46.910 079 11423.70 80.16 56815.50 88888.00 2018-03-20 14:04:47.410 079 11423.64 80.12 56815.50 88888.00 2018-03-20 14:04:47.910 079 11423.63 80.11 56815.52 88888.00 2018-03-20 14:04:48.410 079 11423.61 80.05 56815.56 88888.00 2018-03-20 14:04:48.910 079 11423.50 80.04 56815.55 88888.00 2018-03-20 14:04:49.410 079 11423.53 80.05 56815.50 88888.00 2018-03-20 14:04:49.910 079 11423.48 80.04 56815.50 88888.00 2018-03-20 14:04:50.410 079 11423.37 79.94 56815.53 88888.00 2018-03-20 14:04:51.410 079 11423.37 79.91 56815.59 88888.00 2018-03-20 14:04:51.910 079 11423.36 79.85 56815.62 88888.00 2018-03-20 14:04:52.410 079 11423.32 79.80 56815.62 88888.00 2018-03-20 14:04:52.910 079 11423.30 79.84 56815.69 88888.00 2018-03-20 14:04:53.410 079 11423.35 79.80 56815.74 88888.00 2018-03-20 14:04:53.910 079 11423.27 79.79 56815.75 88888.00 2018-03-20 14:04:54.410 079 11423.22 79.77 56815.76 88888.00 2018-03-20 14:04:54.910 079 11423.21 79.67 56815.77 88888.00 2018-03-20 14:04:55.410 079 11423.12 79.65 56815.71 88888.00 2018-03-20 14:04:55.910 079 11423.09 79.67 56815.70 88888.00 2018-03-20 14:04:56.410 079 11423.07 79.70 56815.70 88888.00 2018-03-20 14:04:56.910 079 11422.99 79.64 56815.71 88888.00 2018-03-20 14:04:57.410 079 11422.98 79.58 56815.76 88888.00 2018-03-20 14:04:57.910 079 11422.94 79.53 56815.71 88888.00 2018-03-20 14:04:58.410 079 11422.87 79.48 56815.70 88888.00 2018-03-20 14:04:58.910 079 11422.85 79.48 56815.70 88888.00 2018-03-20 14:04:59.410 079 11422.84 79.46 56815.76 88888.00 2018-03-20 14:04:59.910 079 11422.80 79.44 56815.75 88888.00 2018-03-20 14:05:00.410 079 11422.69 79.37 56815.76 88888.00 2018-03-20 14:05:00.910 079 11422.65 79.37 56815.74 88888.00 2018-03-20 14:05:01.410 079 11422.64 79.43 56815.85 88888.00 2018-03-20 14:05:01.910 079 11422.66 79.46 56815.90 88888.00 2018-03-20 14:05:02.410 079 11422.62 79.47 56815.95 88888.00 2018-03-20 14:05:02.910 079 11422.56 79.48 56815.94 88888.00 2018-03-20 14:05:03.410 079 11422.50 79.53 56816.03 88888.00 2018-03-20 14:05:03.910 079 11422.46 79.60 56816.19 88888.00 2018-03-20 14:05:04.410 079 11422.45 79.55 56816.19 88888.00 2018-03-20 14:05:04.910 079 11422.49 79.48 56816.21 88888.00 2018-03-20 14:05:05.410 079 11422.44 79.51 56816.34 88888.00 2018-03-20 14:05:05.910 079 11422.38 79.58 56816.40 88888.00 2018-03-20 14:05:06.410 079 11422.34 79.60 56816.45 88888.00 2018-03-20 14:05:06.910 079 11422.23 79.59 56816.44 88888.00 2018-03-20 14:05:07.410 079 11422.14 79.59 56816.46 88888.00 2018-03-20 14:05:07.910 079 11422.20 79.64 56816.52 88888.00 2018-03-20 14:05:08.410 079 11422.20 79.57 56816.55 88888.00 2018-03-20 14:05:08.910 079 11422.16 79.58 56816.62 88888.00 2018-03-20 14:05:09.410 079 11422.20 79.59 56816.65 88888.00 2018-03-20 14:05:09.910 079 11422.15 79.51 56816.65 88888.00 2018-03-20 14:05:10.410 079 11422.02 79.54 56816.67 88888.00 2018-03-20 14:05:10.910 079 11422.07 79.64 56816.67 88888.00 2018-03-20 14:05:11.410 079 11422.02 79.64 56816.68 88888.00 2018-03-20 14:05:11.910 079 11421.96 79.67 56816.68 88888.00 2018-03-20 14:05:12.410 079 11421.89 79.68 56816.68 88888.00 2018-03-20 14:05:12.910 079 11421.88 79.71 56816.67 88888.00 2018-03-20 14:05:13.410 079 11421.87 79.68 56816.70 88888.00 2018-03-20 14:05:13.910 079 11421.81 79.66 56816.67 88888.00 2018-03-20 14:05:14.410 079 11421.81 79.65 56816.65 88888.00 2018-03-20 14:05:14.910 079 11421.76 79.60 56816.64 88888.00 2018-03-20 14:05:15.410 079 11421.69 79.62 56816.64 88888.00 2018-03-20 14:05:15.910 079 11421.75 79.67 56816.65 88888.00 2018-03-20 14:05:16.410 079 11421.77 79.67 56816.65 88888.00 2018-03-20 14:05:16.910 079 11421.75 79.68 56816.64 88888.00 2018-03-20 14:05:17.410 079 11421.80 79.72 56816.62 88888.00 2018-03-20 14:05:17.910 079 11421.77 79.68 56816.61 88888.00 2018-03-20 14:05:18.410 079 11421.74 79.70 56816.58 88888.00 2018-03-20 14:05:18.910 079 11421.70 79.72 56816.59 88888.00 2018-03-20 14:05:19.410 079 11421.69 79.73 56816.58 88888.00 2018-03-20 14:05:19.910 079 11421.69 79.72 56816.51 88888.00 2018-03-20 14:05:20.410 079 11421.63 79.68 56816.39 88888.00 2018-03-20 14:05:20.910 079 11421.66 79.65 56816.35 88888.00 2018-03-20 14:05:21.410 079 11421.66 79.62 56816.39 88888.00 2018-03-20 14:05:21.910 079 11421.61 79.61 56816.34 88888.00 2018-03-20 14:05:22.410 079 11421.61 79.62 56816.28 88888.00 2018-03-20 14:05:22.910 079 11421.63 79.66 56816.19 88888.00 2018-03-20 14:05:23.410 079 11421.63 79.62 56816.15 88888.00 2018-03-20 14:05:23.910 079 11421.62 79.65 56816.02 88888.00 2018-03-20 14:05:24.410 079 11421.63 79.68 56815.94 88888.00 2018-03-20 14:05:24.910 079 11421.61 79.64 56815.91 88888.00 2018-03-20 14:05:25.410 079 11421.62 79.61 56815.89 88888.00 2018-03-20 14:05:25.910 079 11421.66 79.62 56815.75 88888.00 2018-03-20 14:05:26.410 079 11421.68 79.58 56815.63 88888.00 2018-03-20 14:05:26.910 079 11421.62 79.58 56815.55 88888.00 2018-03-20 14:05:27.410 079 11421.60 79.58 56815.55 88888.00 2018-03-20 14:05:27.910 079 11421.70 79.54 56815.52 88888.00 2018-03-20 14:05:28.410 079 11421.69 79.58 56815.46 88888.00 2018-03-20 14:05:28.910 079 11421.69 79.53 56815.38 88888.00 2018-03-20 14:05:29.410 079 11421.67 79.50 56815.31 88888.00 2018-03-20 14:05:29.910 079 11421.66 79.48 56815.33 88888.00 2018-03-20 14:05:30.410 079 11421.61 79.45 56815.24 88888.00 2018-03-20 14:05:30.910 079 11421.61 79.45 56815.14 88888.00 2018-03-20 14:05:31.410 079 11421.69 79.41 56815.08 88888.00 2018-03-20 14:05:31.910 079 11421.62 79.41 56814.95 88888.00 2018-03-20 14:05:32.410 079 11421.67 79.41 56814.95 88888.00 2018-03-20 14:05:32.910 079 11421.68 79.43 56814.87 88888.00 2018-03-20 14:05:33.410 079 11421.56 79.46 56814.86 88888.00 2018-03-20 14:05:33.910 079 11421.53 79.53 56814.80 88888.00 2018-03-20 14:05:34.410 079 11421.55 79.52 56814.82 88888.00 2018-03-20 14:05:34.910 079 11421.55 79.51 56814.81 88888.00 2018-03-20 14:05:35.410 079 11421.59 79.54 56814.74 88888.00 2018-03-20 14:05:35.910 079 11421.65 79.52 56814.71 88888.00 2018-03-20 14:05:36.410 079 11421.66 79.51 56814.66 88888.00 2018-03-20 14:05:36.910 079 11421.59 79.47 56814.55 88888.00 2018-03-20 14:05:37.410 079 11421.56 79.44 56814.55 88888.00 2018-03-20 14:05:37.910 079 11421.61 79.44 56814.50 88888.00 2018-03-20 14:05:38.410 079 11421.58 79.43 56814.43 88888.00 2018-03-20 14:05:38.910 079 11421.66 79.43 56814.37 88888.00 2018-03-20 14:05:39.410 079 11421.68 79.44 56814.31 88888.00 2018-03-20 14:05:39.910 079 11421.60 79.43 56814.26 88888.00 2018-03-20 14:05:40.410 079 11421.59 79.40 56814.20 88888.00 2018-03-20 14:05:40.910 079 11421.65 79.41 56814.16 88888.00 2018-03-20 14:05:41.411 079 11421.73 79.41 56814.00 88888.00 2018-03-20 14:05:41.911 079 11421.72 79.38 56813.90 88888.00 2018-03-20 14:05:42.911 079 11421.76 79.33 56813.71 88888.00 2018-03-20 14:05:43.411 079 11421.73 79.34 56813.60 88888.00 2018-03-20 14:05:43.911 079 11421.74 79.31 56813.54 88888.00 2018-03-20 14:05:44.411 079 11421.77 79.26 56813.50 88888.00 2018-03-20 14:05:44.911 079 11421.74 79.23 56813.41 88888.00 2018-03-20 14:05:45.411 079 11421.74 79.20 56813.34 88888.00 2018-03-20 14:05:45.911 079 11421.77 79.20 56813.30 88888.00 2018-03-20 14:05:46.411 079 11421.77 79.16 56813.27 88888.00 2018-03-20 14:05:46.911 079 11421.70 79.16 56813.24 88888.00 2018-03-20 14:05:47.411 079 11421.74 79.19 56813.18 88888.00 2018-03-20 14:05:47.911 079 11421.73 79.20 56813.13 88888.00 2018-03-20 14:05:48.411 079 11421.70 79.14 56813.02 88888.00 2018-03-20 14:05:48.911 079 11421.73 79.12 56813.04 88888.00 2018-03-20 14:05:49.411 079 11421.69 79.14 56812.95 88888.00 2018-03-20 14:05:49.911 079 11421.65 79.18 56812.94 88888.00 2018-03-20 14:05:50.911 079 11421.61 79.10 56812.92 88888.00 2018-03-20 14:05:51.411 079 11421.61 79.09 56812.87 88888.00 2018-03-20 14:05:51.911 079 11421.65 79.07 56812.85 88888.00 2018-03-20 14:05:52.411 079 11421.69 79.11 56812.82 88888.00 2018-03-20 14:05:52.911 079 11421.62 79.09 56812.79 88888.00 2018-03-20 14:05:53.411 079 11421.62 79.09 56812.85 88888.00 2018-03-20 14:05:53.911 079 11421.69 79.10 56812.85 88888.00 2018-03-20 14:05:54.411 079 11421.68 79.16 56812.93 88888.00 2018-03-20 14:05:54.911 079 11421.61 79.17 56812.95 88888.00 2018-03-20 14:05:55.411 079 11421.62 79.25 56812.95 88888.00 2018-03-20 14:05:55.911 079 11421.66 79.25 56812.98 88888.00 2018-03-20 14:05:56.411 079 11421.62 79.26 56812.95 88888.00 2018-03-20 14:05:56.911 079 11421.68 79.26 56812.92 88888.00 2018-03-20 14:05:57.411 079 11421.70 79.25 56812.88 88888.00 2018-03-20 14:05:57.911 079 11421.69 79.25 56812.87 88888.00 2018-03-20 14:05:58.411 079 11421.68 79.27 56812.87 88888.00 2018-03-20 14:05:58.911 079 11421.72 79.31 56812.89 88888.00 2018-03-20 14:05:59.411 079 11421.69 79.30 56812.82 88888.00 2018-03-20 14:05:59.911 079 11421.65 79.31 56812.76 88888.00 2018-03-20 14:06:00.411 079 11421.72 79.31 56812.81 88888.00 2018-03-20 14:06:00.911 079 11421.73 79.26 56812.80 88888.00 2018-03-20 14:06:01.411 079 11421.67 79.28 56812.79 88888.00 2018-03-20 14:06:01.911 079 11421.65 79.31 56812.81 88888.00 2018-03-20 14:06:02.411 079 11421.76 79.37 56812.81 88888.00 2018-03-20 14:06:02.911 079 11421.72 79.39 56812.83 88888.00 2018-03-20 14:06:03.411 079 11421.70 79.40 56812.86 88888.00 2018-03-20 14:06:03.911 079 11421.80 79.44 56812.87 88888.00 2018-03-20 14:06:04.411 079 11421.80 79.45 56812.99 88888.00 2018-03-20 14:06:04.911 079 11421.83 79.45 56812.93 88888.00 2018-03-20 14:06:05.411 079 11421.91 79.50 56812.88 88888.00 2018-03-20 14:06:05.911 079 11421.93 79.53 56812.86 88888.00 2018-03-20 14:06:06.411 079 11421.94 79.55 56812.81 88888.00 2018-03-20 14:06:06.911 079 11421.96 79.58 56812.82 88888.00 2018-03-20 14:06:07.411 079 11422.01 79.55 56812.87 88888.00 2018-03-20 14:06:07.911 079 11422.02 79.57 56812.81 88888.00 2018-03-20 14:06:08.411 079 11422.05 79.60 56812.81 88888.00 2018-03-20 14:06:08.911 079 11422.10 79.60 56812.87 88888.00 2018-03-20 14:06:09.411 079 11422.08 79.59 56812.83 88888.00 2018-03-20 14:06:09.911 079 11422.09 79.62 56812.82 88888.00 2018-03-20 14:06:10.411 079 11422.11 79.68 56812.87 88888.00 2018-03-20 14:06:10.911 079 11422.15 79.70 56812.89 88888.00 2018-03-20 14:06:11.411 079 11422.11 79.70 56812.89 88888.00 2018-03-20 14:06:11.911 079 11422.15 79.73 56812.96 88888.00 2018-03-20 14:06:12.411 079 11422.20 79.77 56813.06 88888.00 2018-03-20 14:06:12.911 079 11422.14 79.79 56813.08 88888.00 2018-03-20 14:06:13.411 079 11422.11 79.84 56813.09 88888.00 2018-03-20 14:06:13.911 079 11422.16 79.87 56813.15 88888.00 2018-03-20 14:06:14.411 079 11422.18 79.87 56813.24 88888.00 2018-03-20 14:06:14.911 079 11422.18 79.92 56813.30 88888.00 2018-03-20 14:06:15.411 079 11422.23 79.98 56813.27 88888.00 2018-03-20 14:06:15.911 079 11422.28 80.05 56813.32 88888.00 2018-03-20 14:06:16.411 079 11422.29 80.09 56813.41 88888.00 2018-03-20 14:06:16.911 079 11422.29 80.09 56813.46 88888.00 2018-03-20 14:06:17.411 079 11422.30 80.07 56813.53 88888.00 2018-03-20 14:06:17.911 079 11422.29 80.08 56813.66 88888.00 2018-03-20 14:06:18.411 079 11422.31 80.13 56813.71 88888.00 2018-03-20 14:06:18.911 079 11422.38 80.14 56813.76 88888.00 2018-03-20 14:06:19.411 079 11422.35 80.18 56813.83 88888.00 2018-03-20 14:06:19.911 079 11422.36 80.27 56813.86 88888.00 2018-03-20 14:06:20.411 079 11422.46 80.29 56813.95 88888.00 2018-03-20 14:06:20.911 079 11422.43 80.27 56813.97 88888.00 2018-03-20 14:06:21.411 079 11422.43 80.28 56813.95 88888.00 2018-03-20 14:06:21.911 079 11422.46 80.33 56813.96 88888.00 2018-03-20 14:06:22.411 079 11422.55 80.33 56813.95 88888.00 2018-03-20 14:06:22.911 079 11422.52 80.36 56813.98 88888.00 2018-03-20 14:06:23.411 079 11422.55 80.40 56814.02 88888.00 2018-03-20 14:06:23.911 079 11422.60 80.40 56814.05 88888.00 2018-03-20 14:06:24.411 079 11422.65 80.48 56814.10 88888.00 2018-03-20 14:06:24.911 079 11422.65 80.55 56814.24 88888.00 2018-03-20 14:06:25.411 079 11422.70 80.56 56814.35 88888.00 2018-03-20 14:06:25.911 079 11422.63 80.53 56814.40 88888.00 2018-03-20 14:06:26.411 079 11422.62 80.56 56814.50 88888.00 2018-03-20 14:06:26.911 079 11422.70 80.63 56814.58 88888.00 2018-03-20 14:06:27.411 079 11422.72 80.72 56814.61 88888.00 2018-03-20 14:06:27.911 079 11422.78 80.79 56814.63 88888.00 2018-03-20 14:06:28.411 079 11422.77 80.83 56814.68 88888.00 2018-03-20 14:06:28.911 079 11422.80 80.87 56814.72 88888.00 2018-03-20 14:06:29.411 079 11422.83 80.89 56814.77 88888.00 2018-03-20 14:06:29.911 079 11422.85 80.95 56814.82 88888.00 2018-03-20 14:06:30.411 079 11422.95 80.96 56814.88 88888.00 2018-03-20 14:06:30.911 079 11422.95 80.95 56814.81 88888.00 2018-03-20 14:06:31.411 079 11422.92 80.96 56814.85 88888.00 2018-03-20 14:06:31.911 079 11422.94 81.03 56814.86 88888.00 2018-03-20 14:06:32.411 079 11423.04 81.02 56814.82 88888.00 2018-03-20 14:06:32.911 079 11423.02 81.03 56814.85 88888.00 2018-03-20 14:06:33.411 079 11423.02 81.04 56814.90 88888.00 2018-03-20 14:06:33.911 079 11423.12 81.06 56814.91 88888.00 2018-03-20 14:06:34.411 079 11423.12 81.06 56814.94 88888.00 2018-03-20 14:06:34.911 079 11423.11 81.03 56814.95 88888.00 2018-03-20 14:06:35.411 079 11423.11 81.03 56815.00 88888.00 2018-03-20 14:06:35.911 079 11423.11 81.03 56815.00 88888.00 2018-03-20 14:06:36.411 079 11423.11 81.07 56815.07 88888.00 2018-03-20 14:06:36.911 079 11423.16 81.10 56815.18 88888.00 2018-03-20 14:06:37.411 079 11423.12 81.11 56815.23 88888.00 2018-03-20 14:06:37.911 079 11423.14 81.18 56815.32 88888.00 2018-03-20 14:06:38.411 079 11423.20 81.23 56815.36 88888.00 2018-03-20 14:06:38.911 079 11423.19 81.25 56815.43 88888.00 2018-03-20 14:06:39.411 079 11423.18 81.30 56815.45 88888.00 2018-03-20 14:06:39.911 079 11423.22 81.37 56815.50 88888.00 2018-03-20 14:06:40.411 079 11423.30 81.42 56815.59 88888.00 2018-03-20 14:06:40.911 079 11423.30 81.37 56815.63 88888.00 2018-03-20 14:06:41.411 079 11423.30 81.42 56815.75 88888.00 2018-03-20 14:06:41.911 079 11423.36 81.45 56815.80 88888.00 2018-03-20 14:06:42.411 079 11423.34 81.43 56815.82 88888.00 2018-03-20 14:06:42.911 079 11423.28 81.52 56815.82 88888.00 2018-03-20 14:06:43.411 079 11423.30 81.56 56815.87 88888.00 2018-03-20 14:06:43.911 079 11423.33 81.57 56815.94 88888.00 2018-03-20 14:06:44.411 079 11423.33 81.62 56816.03 88888.00 2018-03-20 14:06:44.911 079 11423.36 81.64 56816.10 88888.00 2018-03-20 14:06:45.411 079 11423.44 81.65 56816.12 88888.00 2018-03-20 14:06:45.911 079 11423.37 81.65 56816.15 88888.00 2018-03-20 14:06:46.411 079 11423.36 81.66 56816.22 88888.00 2018-03-20 14:06:46.911 079 11423.50 81.70 56816.22 88888.00 2018-03-20 14:06:47.411 079 11423.52 81.76 56816.26 88888.00 2018-03-20 14:06:47.911 079 11423.53 81.82 56816.32 88888.00 2018-03-20 14:06:48.411 079 11423.62 81.88 56816.40 88888.00 2018-03-20 14:06:48.911 079 11423.60 81.91 56816.48 88888.00 2018-03-20 14:06:49.411 079 11423.64 81.97 56816.42 88888.00 2018-03-20 14:06:49.911 079 11423.78 82.03 56816.48 88888.00 2018-03-20 14:06:50.411 079 11423.82 82.15 56816.51 88888.00 2018-03-20 14:06:50.911 079 11423.75 82.18 56816.51 88888.00 2018-03-20 14:06:51.411 079 11423.75 82.16 56816.57 88888.00 2018-03-20 14:06:51.911 079 11423.83 82.15 56816.61 88888.00 2018-03-20 14:06:52.411 079 11423.76 82.18 56816.59 88888.00 2018-03-20 14:06:52.911 079 11423.70 82.24 56816.59 88888.00 2018-03-20 14:06:53.911 079 11423.69 82.29 56816.67 88888.00 2018-03-20 14:06:54.411 079 11423.75 82.27 56816.65 88888.00 2018-03-20 14:06:54.911 079 11423.78 82.30 56816.62 88888.00 2018-03-20 14:06:55.911 079 11423.75 82.36 56816.73 88888.00 2018-03-20 14:06:56.411 079 11423.76 82.32 56816.70 88888.00 2018-03-20 14:06:56.911 079 11423.80 82.34 56816.71 88888.00 2018-03-20 14:06:57.411 079 11423.75 82.31 56816.68 88888.00 2018-03-20 14:06:57.911 079 11423.76 82.31 56816.74 88888.00 2018-03-20 14:06:58.411 079 11423.82 82.33 56816.78 88888.00 2018-03-20 14:06:58.911 079 11423.80 82.32 56816.78 88888.00 2018-03-20 14:06:59.411 079 11423.73 82.32 56816.70 88888.00 2018-03-20 14:06:59.911 079 11423.78 82.39 56816.76 88888.00 2018-03-20 14:07:00.411 079 11423.75 82.37 56816.85 88888.00 2018-03-20 14:07:00.911 079 11423.68 82.34 56816.86 88888.00 2018-03-20 14:07:01.411 079 11423.73 82.34 56816.91 88888.00 2018-03-20 14:07:01.911 079 11423.81 82.33 56816.87 88888.00 2018-03-20 14:07:02.411 079 11423.83 82.34 56816.89 88888.00 2018-03-20 14:07:02.911 079 11423.77 82.37 56816.87 88888.00 2018-03-20 14:07:03.911 079 11423.76 82.37 56816.81 88888.00 2018-03-20 14:07:04.411 079 11423.70 82.36 56816.80 88888.00 2018-03-20 14:07:04.911 079 11423.76 82.38 56816.81 88888.00 2018-03-20 14:07:05.411 079 11423.81 82.38 56816.83 88888.00 2018-03-20 14:07:05.911 079 11423.73 82.39 56816.84 88888.00 2018-03-20 14:07:06.411 079 11423.75 82.39 56816.78 88888.00 2018-03-20 14:07:06.911 079 11423.81 82.33 56816.78 88888.00 2018-03-20 14:07:07.411 079 11423.78 82.34 56816.78 88888.00 2018-03-20 14:07:07.911 079 11423.75 82.33 56816.79 88888.00 2018-03-20 14:07:08.411 079 11423.78 82.34 56816.86 88888.00 2018-03-20 14:07:08.911 079 11423.76 82.36 56816.91 88888.00 2018-03-20 14:07:09.411 079 11423.67 82.42 56816.92 88888.00 2018-03-20 14:07:09.911 079 11423.73 82.43 56816.94 88888.00 2018-03-20 14:07:10.411 079 11423.75 82.38 56817.00 88888.00 2018-03-20 14:07:10.911 079 11423.68 82.39 56817.12 88888.00 2018-03-20 14:07:11.411 079 11423.66 82.44 56817.16 88888.00 2018-03-20 14:07:11.911 079 11423.67 82.42 56817.16 88888.00 2018-03-20 14:07:12.411 079 11423.60 82.44 56817.15 88888.00 2018-03-20 14:07:12.911 079 11423.56 82.45 56817.15 88888.00 2018-03-20 14:07:13.411 079 11423.64 82.45 56817.16 88888.00 2018-03-20 14:07:13.911 079 11423.57 82.44 56817.12 88888.00 2018-03-20 14:07:14.411 079 11423.55 82.47 56817.17 88888.00 2018-03-20 14:07:14.911 079 11423.60 82.46 56817.13 88888.00 2018-03-20 14:07:15.411 079 11423.54 82.39 56817.09 88888.00 2018-03-20 14:07:15.911 079 11423.48 82.38 56817.12 88888.00 2018-03-20 14:07:16.411 079 11423.59 82.39 56817.10 88888.00 2018-03-20 14:07:16.911 079 11423.59 82.38 56817.04 88888.00 2018-03-20 14:07:17.411 079 11423.49 82.38 56817.03 88888.00 2018-03-20 14:07:17.911 079 11423.54 82.40 56817.10 88888.00 2018-03-20 14:07:18.411 079 11423.56 82.39 56817.02 88888.00 2018-03-20 14:07:18.911 079 11423.50 82.37 56816.99 88888.00 2018-03-20 14:07:19.411 079 11423.46 82.37 56816.96 88888.00 2018-03-20 14:07:19.911 079 11423.54 82.38 56816.97 88888.00 2018-03-20 14:07:20.411 079 11423.49 82.32 56816.96 88888.00 2018-03-20 14:07:20.911 079 11423.42 82.30 56816.94 88888.00 2018-03-20 14:07:21.411 079 11423.42 82.30 56816.93 88888.00 2018-03-20 14:07:21.911 079 11423.44 82.30 56816.93 88888.00 2018-03-20 14:07:22.411 079 11423.37 82.31 56816.98 88888.00 2018-03-20 14:07:22.911 079 11423.40 82.33 56817.09 88888.00 2018-03-20 14:07:23.411 079 11423.44 82.32 56817.12 88888.00 2018-03-20 14:07:23.911 079 11423.43 82.31 56817.12 88888.00 2018-03-20 14:07:24.411 079 11423.43 82.30 56817.07 88888.00 2018-03-20 14:07:24.911 079 11423.47 82.32 56817.15 88888.00 2018-03-20 14:07:25.411 079 11423.41 82.31 56817.16 88888.00 2018-03-20 14:07:25.911 079 11423.39 82.36 56817.13 88888.00 2018-03-20 14:07:26.411 079 11423.43 82.45 56817.16 88888.00 2018-03-20 14:07:27.411 079 11423.32 82.42 56817.15 88888.00 2018-03-20 14:07:27.911 079 11423.40 82.46 56817.15 88888.00 2018-03-20 14:07:28.411 079 11423.48 82.46 56817.17 88888.00 2018-03-20 14:07:28.911 079 11423.42 82.46 56817.16 88888.00 2018-03-20 14:07:29.411 079 11423.37 82.46 56817.16 88888.00 2018-03-20 14:07:29.911 079 11423.43 82.49 56817.17 88888.00 2018-03-20 14:07:30.411 079 11423.37 82.45 56817.18 88888.00 2018-03-20 14:07:30.911 079 11423.27 82.44 56817.12 88888.00 2018-03-20 14:07:31.411 079 11423.35 82.42 56817.13 88888.00 2018-03-20 14:07:31.911 079 11423.30 82.42 56817.18 88888.00 2018-03-20 14:07:32.411 079 11423.25 82.40 56817.21 88888.00 2018-03-20 14:07:32.911 079 11423.25 82.42 56817.16 88888.00 2018-03-20 14:07:33.411 079 11423.27 82.39 56817.11 88888.00 2018-03-20 14:07:33.911 079 11423.27 82.39 56817.07 88888.00 2018-03-20 14:07:34.411 079 11423.25 82.37 56817.10 88888.00 2018-03-20 14:07:34.911 079 11423.25 82.38 56817.16 88888.00 2018-03-20 14:07:35.411 079 11423.22 82.39 56817.17 88888.00 2018-03-20 14:07:35.911 079 11423.18 82.44 56817.24 88888.00 2018-03-20 14:07:36.411 079 11423.16 82.52 56817.30 88888.00 2018-03-20 14:07:36.911 079 11423.19 82.57 56817.39 88888.00 2018-03-20 14:07:37.412 079 11423.14 82.59 56817.53 88888.00 2018-03-20 14:07:37.912 079 11423.13 82.67 56817.64 88888.00 2018-03-20 14:07:38.412 079 11423.12 82.70 56817.73 88888.00 2018-03-20 14:07:38.912 079 11423.06 82.71 56817.84 88888.00 2018-03-20 14:07:39.412 079 11423.06 82.75 56818.03 88888.00 2018-03-20 14:07:39.912 079 11423.09 82.85 56818.18 88888.00 2018-03-20 14:07:40.412 079 11423.09 82.93 56818.26 88888.00 2018-03-20 14:07:40.912 079 11423.02 82.98 56818.38 88888.00 2018-03-20 14:07:41.412 079 11423.02 83.01 56818.48 88888.00 2018-03-20 14:07:41.912 079 11423.07 83.00 56818.48 88888.00 2018-03-20 14:07:42.412 079 11423.06 83.01 56818.50 88888.00 2018-03-20 14:07:42.912 079 11423.09 83.01 56818.52 88888.00 2018-03-20 14:07:43.412 079 11423.15 83.02 56818.58 88888.00 2018-03-20 14:07:43.912 079 11423.11 83.04 56818.54 88888.00 2018-03-20 14:07:44.412 079 11423.12 83.05 56818.45 88888.00 2018-03-20 14:07:44.912 079 11423.14 83.02 56818.38 88888.00 2018-03-20 14:07:45.412 079 11423.08 83.01 56818.33 88888.00 2018-03-20 14:07:45.912 079 11423.06 83.00 56818.32 88888.00 2018-03-20 14:07:46.412 079 11423.11 82.93 56818.26 88888.00 2018-03-20 14:07:46.912 079 11423.14 82.93 56818.20 88888.00 2018-03-20 14:07:47.412 079 11423.11 82.93 56818.12 88888.00 2018-03-20 14:07:47.912 079 11423.15 82.93 56818.00 88888.00 2018-03-20 14:07:48.412 079 11423.15 82.91 56817.84 88888.00 2018-03-20 14:07:48.912 079 11423.11 82.87 56817.75 88888.00 2018-03-20 14:07:49.412 079 11423.11 82.86 56817.71 88888.00 2018-03-20 14:07:49.912 079 11423.18 82.83 56817.67 88888.00 2018-03-20 14:07:50.412 079 11423.19 82.79 56817.54 88888.00 2018-03-20 14:07:50.912 079 11423.08 82.80 56817.44 88888.00 2018-03-20 14:07:51.412 079 11423.18 82.83 56817.37 88888.00 2018-03-20 14:07:51.912 079 11423.18 82.79 56817.29 88888.00 2018-03-20 14:07:52.412 079 11423.12 82.81 56817.24 88888.00 2018-03-20 14:07:52.912 079 11423.20 82.83 56817.13 88888.00 2018-03-20 14:07:53.412 079 11423.19 82.77 56817.13 88888.00 2018-03-20 14:07:53.912 079 11423.16 82.75 56817.10 88888.00 2018-03-20 14:07:54.412 079 11423.16 82.72 56817.06 88888.00 2018-03-20 14:07:54.912 079 11423.21 82.67 56816.98 88888.00 2018-03-20 14:07:55.412 079 11423.15 82.65 56816.94 88888.00 2018-03-20 14:07:55.912 079 11423.13 82.65 56816.87 88888.00 2018-03-20 14:07:56.412 079 11423.14 82.61 56816.90 88888.00 2018-03-20 14:07:56.912 079 11423.13 82.57 56816.85 88888.00 2018-03-20 14:07:57.412 079 11423.07 82.54 56816.78 88888.00 2018-03-20 14:07:57.912 079 11423.04 82.52 56816.78 88888.00 2018-03-20 14:07:58.412 079 11423.13 82.49 56816.77 88888.00 2018-03-20 14:07:58.912 079 11423.08 82.51 56816.73 88888.00 2018-03-20 14:07:59.412 079 11423.11 82.50 56816.72 88888.00 2018-03-20 14:07:59.912 079 11423.07 82.46 56816.68 88888.00 2018-03-20 14:08:00.412 079 11423.05 82.39 56816.66 88888.00 2018-03-20 14:08:00.912 079 11423.01 82.38 56816.58 88888.00 2018-03-20 14:08:01.412 079 11423.11 82.36 56816.53 88888.00 2018-03-20 14:08:01.912 079 11423.09 82.34 56816.47 88888.00 2018-03-20 14:08:02.412 079 11423.09 82.39 56816.42 88888.00 2018-03-20 14:08:02.912 079 11423.08 82.42 56816.38 88888.00 2018-03-20 14:08:03.412 079 11423.13 82.38 56816.40 88888.00 2018-03-20 14:08:03.912 079 11423.11 82.43 56816.41 88888.00 2018-03-20 14:08:04.412 079 11423.16 82.44 56816.40 88888.00 2018-03-20 14:08:04.912 079 11423.20 82.43 56816.33 88888.00 2018-03-20 14:08:05.412 079 11423.21 82.47 56816.33 88888.00 2018-03-20 14:08:05.912 079 11423.16 82.49 56816.32 88888.00 2018-03-20 14:08:06.412 079 11423.19 82.51 56816.32 88888.00 2018-03-20 14:08:06.912 079 11423.15 82.52 56816.34 88888.00 2018-03-20 14:08:07.412 079 11423.16 82.53 56816.28 88888.00 2018-03-20 14:08:07.912 079 11423.19 82.49 56816.26 88888.00 2018-03-20 14:08:08.912 079 11423.18 82.47 56816.27 88888.00 2018-03-20 14:08:09.412 079 11423.23 82.51 56816.22 88888.00 2018-03-20 14:08:09.912 079 11423.27 82.53 56816.13 88888.00 2018-03-20 14:08:10.412 079 11423.25 82.53 56816.13 88888.00 2018-03-20 14:08:10.912 079 11423.27 82.56 56816.12 88888.00 2018-03-20 14:08:11.412 079 11423.35 82.59 56816.14 88888.00 2018-03-20 14:08:11.912 079 11423.29 82.54 56816.07 88888.00 2018-03-20 14:08:12.412 079 11423.30 82.57 56816.08 88888.00 2018-03-20 14:08:12.912 079 11423.34 82.57 56816.12 88888.00 2018-03-20 14:08:13.412 079 11423.35 82.58 56816.10 88888.00 2018-03-20 14:08:13.912 079 11423.28 82.58 56816.08 88888.00 2018-03-20 14:08:14.412 079 11423.36 82.57 56816.10 88888.00 2018-03-20 14:08:14.912 079 11423.43 82.59 56816.10 88888.00 2018-03-20 14:08:15.412 079 11423.42 82.63 56816.03 88888.00 2018-03-20 14:08:15.912 079 11423.40 82.61 56816.01 88888.00 2018-03-20 14:08:16.912 079 11423.41 82.60 56815.87 88888.00 2018-03-20 14:08:17.412 079 11423.41 82.63 56815.87 88888.00 2018-03-20 14:08:17.912 079 11423.46 82.61 56815.81 88888.00 2018-03-20 14:08:18.912 079 11423.39 82.65 56815.81 88888.00 2018-03-20 14:08:19.412 079 11423.44 82.67 56815.87 88888.00 2018-03-20 14:08:19.912 079 11423.52 82.60 56815.87 88888.00 2018-03-20 14:08:20.412 079 11423.47 82.58 56815.90 88888.00 2018-03-20 14:08:20.912 079 11423.49 82.63 56815.94 88888.00 2018-03-20 14:08:21.412 079 11423.44 82.59 56815.99 88888.00 2018-03-20 14:08:21.912 079 11423.44 82.60 56815.95 88888.00 2018-03-20 14:08:22.412 079 11423.54 82.63 56815.94 88888.00 2018-03-20 14:08:22.912 079 11423.56 82.65 56816.03 88888.00 2018-03-20 14:08:23.412 079 11423.52 82.67 56816.01 88888.00 2018-03-20 14:08:23.912 079 11423.48 82.67 56816.00 88888.00 2018-03-20 14:08:24.412 079 11423.52 82.64 56815.93 88888.00 2018-03-20 14:08:24.912 079 11423.55 82.61 56815.88 88888.00 2018-03-20 14:08:25.412 079 11423.59 82.58 56815.88 88888.00 2018-03-20 14:08:25.912 079 11423.62 82.60 56815.87 88888.00 2018-03-20 14:08:26.912 079 11423.74 82.59 56815.75 88888.00 2018-03-20 14:08:27.412 079 11423.70 82.61 56815.76 88888.00 2018-03-20 14:08:27.912 079 11423.78 82.60 56815.70 88888.00 2018-03-20 14:08:28.412 079 11423.82 82.60 56815.64 88888.00 2018-03-20 14:08:28.912 079 11423.77 82.61 56815.57 88888.00 2018-03-20 14:08:29.412 079 11423.82 82.61 56815.46 88888.00 2018-03-20 14:08:29.912 079 11423.83 82.59 56815.43 88888.00 2018-03-20 14:08:30.412 079 11423.84 82.59 56815.38 88888.00 2018-03-20 14:08:30.912 079 11423.94 82.63 56815.39 88888.00 2018-03-20 14:08:31.412 079 11423.96 82.66 56815.42 88888.00 2018-03-20 14:08:31.912 079 11423.97 82.67 56815.40 88888.00 2018-03-20 14:08:32.412 079 11424.02 82.67 56815.35 88888.00 2018-03-20 14:08:32.912 079 11424.05 82.70 56815.33 88888.00 2018-03-20 14:08:33.412 079 11424.06 82.71 56815.36 88888.00 2018-03-20 14:08:33.912 079 11424.11 82.73 56815.37 88888.00 2018-03-20 14:08:34.412 079 11424.13 82.75 56815.40 88888.00 2018-03-20 14:08:34.912 079 11424.15 82.74 56815.40 88888.00 2018-03-20 14:08:35.412 079 11424.11 82.78 56815.45 88888.00 2018-03-20 14:08:35.912 079 11424.23 82.83 56815.49 88888.00 2018-03-20 14:08:36.412 079 11424.24 82.85 56815.48 88888.00 2018-03-20 14:08:36.912 079 11424.15 82.83 56815.51 88888.00 2018-03-20 14:08:37.412 079 11424.13 82.90 56815.56 88888.00 2018-03-20 14:08:37.912 079 11424.18 82.94 56815.62 88888.00 2018-03-20 14:08:38.412 079 11424.23 82.88 56815.71 88888.00 2018-03-20 14:08:38.912 079 11424.30 82.92 56815.70 88888.00 2018-03-20 14:08:39.412 079 11424.36 82.90 56815.80 88888.00 2018-03-20 14:08:40.412 079 11424.34 82.92 56815.77 88888.00 2018-03-20 14:08:40.912 079 11424.41 82.91 56815.77 88888.00 2018-03-20 14:08:41.412 079 11424.47 82.87 56815.80 88888.00 2018-03-20 14:08:41.912 079 11424.47 82.87 56815.75 88888.00 2018-03-20 14:08:42.412 079 11424.50 82.91 56815.69 88888.00 2018-03-20 14:08:42.912 079 11424.55 82.91 56815.70 88888.00 2018-03-20 14:08:43.412 079 11424.54 82.94 56815.75 88888.00 2018-03-20 14:08:43.912 079 11424.54 82.97 56815.76 88888.00 2018-03-20 14:08:44.412 079 11424.57 82.95 56815.77 88888.00 2018-03-20 14:08:44.912 079 11424.61 82.93 56815.81 88888.00 2018-03-20 14:08:45.412 079 11424.64 82.92 56815.77 88888.00 2018-03-20 14:08:45.912 079 11424.74 82.98 56815.75 88888.00 2018-03-20 14:08:46.412 079 11424.75 82.97 56815.75 88888.00 2018-03-20 14:08:46.912 079 11424.71 82.98 56815.77 88888.00 2018-03-20 14:08:47.412 079 11424.74 82.98 56815.72 88888.00 2018-03-20 14:08:47.912 079 11424.86 82.94 56815.78 88888.00 2018-03-20 14:08:48.412 079 11424.81 82.93 56815.80 88888.00 2018-03-20 14:08:48.912 079 11424.82 82.94 56815.76 88888.00 2018-03-20 14:08:49.412 079 11424.82 82.97 56815.77 88888.00 2018-03-20 14:08:49.912 079 11424.81 82.92 56815.76 88888.00 2018-03-20 14:08:50.412 079 11424.86 82.91 56815.76 88888.00 2018-03-20 14:08:50.912 079 11424.95 82.93 56815.74 88888.00 2018-03-20 14:08:51.412 079 11424.95 82.86 56815.72 88888.00 2018-03-20 14:08:51.912 079 11424.96 82.80 56815.64 88888.00 2018-03-20 14:08:52.412 079 11425.06 82.80 56815.59 88888.00 2018-03-20 14:08:52.912 079 11425.09 82.80 56815.59 88888.00 2018-03-20 14:08:53.412 079 11425.09 82.77 56815.56 88888.00 2018-03-20 14:08:53.912 079 11425.10 82.74 56815.52 88888.00 2018-03-20 14:08:54.412 079 11425.15 82.78 56815.49 88888.00 2018-03-20 14:08:54.912 079 11425.15 82.73 56815.48 88888.00 2018-03-20 14:08:55.412 079 11425.26 82.72 56815.49 88888.00 2018-03-20 14:08:55.912 079 11425.37 82.73 56815.43 88888.00 2018-03-20 14:08:56.412 079 11425.45 82.73 56815.30 88888.00 2018-03-20 14:08:56.912 079 11425.45 82.74 56815.23 88888.00 2018-03-20 14:08:57.412 079 11425.54 82.70 56815.22 88888.00 2018-03-20 14:08:57.912 079 11425.57 82.63 56815.17 88888.00 2018-03-20 14:08:58.412 079 11425.54 82.61 56815.06 88888.00 2018-03-20 14:08:58.912 079 11425.61 82.59 56814.98 88888.00 2018-03-20 14:08:59.412 079 11425.68 82.57 56814.98 88888.00 2018-03-20 14:08:59.912 079 11425.70 82.53 56814.94 88888.00 2018-03-20 14:09:00.412 079 11425.77 82.53 56814.93 88888.00 2018-03-20 14:09:00.912 079 11425.82 82.53 56814.90 88888.00 2018-03-20 14:09:01.412 079 11425.80 82.52 56814.88 88888.00 2018-03-20 14:09:01.912 079 11425.78 82.53 56814.92 88888.00 2018-03-20 14:09:02.412 079 11425.83 82.52 56814.98 88888.00 2018-03-20 14:09:02.912 079 11425.90 82.46 56814.95 88888.00 2018-03-20 14:09:03.412 079 11425.89 82.40 56814.88 88888.00 2018-03-20 14:09:03.912 079 11425.91 82.40 56814.85 88888.00 2018-03-20 14:09:04.412 079 11426.00 82.38 56814.84 88888.00 2018-03-20 14:09:04.912 079 11426.00 82.33 56814.81 88888.00 2018-03-20 14:09:05.412 079 11426.03 82.36 56814.73 88888.00 2018-03-20 14:09:05.912 079 11426.07 82.36 56814.67 88888.00 2018-03-20 14:09:06.412 079 11426.11 82.32 56814.62 88888.00 2018-03-20 14:09:06.912 079 11426.13 82.29 56814.60 88888.00 2018-03-20 14:09:07.412 079 11426.17 82.30 56814.60 88888.00 2018-03-20 14:09:07.912 079 11426.20 82.30 56814.55 88888.00 2018-03-20 14:09:08.412 079 11426.18 82.31 56814.56 88888.00 2018-03-20 14:09:08.912 079 11426.19 82.31 56814.49 88888.00 2018-03-20 14:09:09.412 079 11426.20 82.33 56814.47 88888.00 2018-03-20 14:09:09.912 079 11426.24 82.33 56814.47 88888.00 2018-03-20 14:09:10.412 079 11426.21 82.34 56814.50 88888.00 2018-03-20 14:09:10.912 079 11426.31 82.32 56814.56 88888.00 2018-03-20 14:09:11.412 079 11426.32 82.27 56814.59 88888.00 2018-03-20 14:09:11.912 079 11426.34 82.38 56814.65 88888.00 2018-03-20 14:09:12.412 079 11426.41 82.40 56814.66 88888.00 2018-03-20 14:09:12.912 079 11426.48 82.40 56814.68 88888.00 2018-03-20 14:09:13.412 079 11426.44 82.40 56814.69 88888.00 2018-03-20 14:09:13.912 079 11426.42 82.44 56814.75 88888.00 2018-03-20 14:09:14.412 079 11426.40 82.47 56814.78 88888.00 2018-03-20 14:09:14.912 079 11426.34 82.49 56814.78 88888.00 2018-03-20 14:09:15.412 079 11426.39 82.45 56814.84 88888.00 2018-03-20 14:09:15.912 079 11426.46 82.43 56814.90 88888.00 2018-03-20 14:09:16.412 079 11426.44 82.44 56815.03 88888.00 2018-03-20 14:09:16.912 079 11426.39 82.49 56815.07 88888.00 2018-03-20 14:09:17.412 079 11426.38 82.52 56815.07 88888.00 2018-03-20 14:09:17.912 079 11426.35 82.52 56815.13 88888.00 2018-03-20 14:09:18.412 079 11426.27 82.52 56815.17 88888.00 2018-03-20 14:09:18.912 079 11426.24 82.56 56815.22 88888.00 2018-03-20 14:09:19.412 079 11426.32 82.56 56815.26 88888.00 2018-03-20 14:09:19.912 079 11426.28 82.57 56815.38 88888.00 2018-03-20 14:09:20.412 079 11426.26 82.58 56815.45 88888.00 2018-03-20 14:09:20.912 079 11426.35 82.61 56815.48 88888.00 2018-03-20 14:09:21.912 079 11426.25 82.70 56815.63 88888.00 2018-03-20 14:09:22.412 079 11426.21 82.70 56815.71 88888.00 2018-03-20 14:09:22.912 079 11426.19 82.70 56815.78 88888.00 2018-03-20 14:09:23.412 079 11426.18 82.73 56815.87 88888.00 2018-03-20 14:09:23.912 079 11426.23 82.79 56815.95 88888.00 2018-03-20 14:09:24.412 079 11426.26 82.83 56816.00 88888.00 2018-03-20 14:09:24.912 079 11426.26 82.86 56816.10 88888.00 2018-03-20 14:09:25.412 079 11426.27 82.88 56816.19 88888.00 2018-03-20 14:09:25.912 079 11426.33 82.90 56816.27 88888.00 2018-03-20 14:09:26.412 079 11426.30 82.94 56816.36 88888.00 2018-03-20 14:09:26.912 079 11426.23 82.97 56816.51 88888.00 2018-03-20 14:09:27.412 079 11426.26 83.04 56816.67 88888.00 2018-03-20 14:09:27.912 079 11426.31 83.08 56816.81 88888.00 2018-03-20 14:09:28.412 079 11426.25 83.12 56816.89 88888.00 2018-03-20 14:09:28.912 079 11426.26 83.15 56816.96 88888.00 2018-03-20 14:09:29.412 079 11426.26 83.20 56817.13 88888.00 2018-03-20 14:09:29.912 079 11426.26 83.27 56817.16 88888.00 2018-03-20 14:09:30.412 079 11426.32 83.33 56817.25 88888.00 2018-03-20 14:09:30.912 079 11426.40 83.38 56817.43 88888.00 2018-03-20 14:09:31.412 079 11426.33 83.40 56817.49 88888.00 2018-03-20 14:09:31.912 079 11426.27 83.43 56817.56 88888.00 2018-03-20 14:09:32.412 079 11426.35 83.48 56817.64 88888.00 2018-03-20 14:09:32.912 079 11426.32 83.49 56817.70 88888.00 2018-03-20 14:09:33.412 079 11426.32 83.45 56817.76 88888.00 2018-03-20 14:09:33.912 079 11426.33 83.47 56817.80 88888.00 2018-03-20 14:09:34.412 079 11426.31 83.48 56817.93 88888.00 2018-03-20 14:09:34.912 079 11426.37 83.55 56818.00 88888.00 2018-03-20 14:09:35.412 079 11426.31 83.58 56818.09 88888.00 2018-03-20 14:09:35.912 079 11426.33 83.58 56818.19 88888.00 2018-03-20 14:09:36.412 079 11426.31 83.61 56818.30 88888.00 2018-03-20 14:09:36.913 079 11426.31 83.67 56818.38 88888.00 2018-03-20 14:09:37.413 079 11426.41 83.66 56818.48 88888.00 2018-03-20 14:09:37.913 079 11426.39 83.70 56818.58 88888.00 2018-03-20 14:09:38.413 079 11426.33 83.76 56818.65 88888.00 2018-03-20 14:09:38.913 079 11426.41 83.79 56818.72 88888.00 2018-03-20 14:09:39.413 079 11426.45 83.80 56818.79 88888.00 2018-03-20 14:09:39.913 079 11426.42 83.81 56818.90 88888.00 2018-03-20 14:09:40.413 079 11426.45 83.87 56818.95 88888.00 2018-03-20 14:09:40.913 079 11426.44 83.93 56819.05 88888.00 2018-03-20 14:09:41.413 079 11426.40 83.95 56819.16 88888.00 2018-03-20 14:09:41.913 079 11426.35 83.99 56819.15 88888.00 2018-03-20 14:09:42.413 079 11426.41 83.99 56819.23 88888.00 2018-03-20 14:09:42.913 079 11426.37 83.96 56819.35 88888.00 2018-03-20 14:09:43.413 079 11426.34 84.07 56819.46 88888.00 2018-03-20 14:09:43.913 079 11426.40 84.08 56819.54 88888.00 2018-03-20 14:09:44.413 079 11426.34 84.09 56819.61 88888.00 2018-03-20 14:09:44.913 079 11426.34 84.09 56819.68 88888.00 2018-03-20 14:09:45.413 079 11426.33 84.15 56819.74 88888.00 2018-03-20 14:09:45.913 079 11426.34 84.23 56819.85 88888.00 2018-03-20 14:09:46.413 079 11426.38 84.23 56819.94 88888.00 2018-03-20 14:09:46.913 079 11426.47 84.28 56820.02 88888.00 2018-03-20 14:09:47.413 079 11426.51 84.33 56820.11 88888.00 2018-03-20 14:09:47.913 079 11426.45 84.36 56820.23 88888.00 2018-03-20 14:09:48.413 079 11426.44 84.40 56820.36 88888.00 2018-03-20 14:09:48.913 079 11426.45 84.37 56820.50 88888.00 2018-03-20 14:09:49.413 079 11426.51 84.37 56820.53 88888.00 2018-03-20 14:09:49.913 079 11426.45 84.41 56820.59 88888.00 2018-03-20 14:09:50.413 079 11426.47 84.44 56820.70 88888.00 2018-03-20 14:09:50.913 079 11426.48 84.45 56820.79 88888.00 2018-03-20 14:09:51.413 079 11426.42 84.45 56820.85 88888.00 2018-03-20 14:09:51.913 079 11426.37 84.48 56820.89 88888.00 2018-03-20 14:09:52.413 079 11426.44 84.44 56820.95 88888.00 2018-03-20 14:09:53.413 079 11426.35 84.44 56820.97 88888.00 2018-03-20 14:09:53.913 079 11426.39 84.44 56820.97 88888.00 2018-03-20 14:09:54.413 079 11426.37 84.42 56820.96 88888.00 2018-03-20 14:09:54.913 079 11426.31 84.42 56820.96 88888.00 2018-03-20 14:09:55.413 079 11426.30 84.47 56820.97 88888.00 2018-03-20 14:09:55.913 079 11426.32 84.45 56820.92 88888.00 2018-03-20 14:09:56.413 079 11426.28 84.43 56820.94 88888.00 2018-03-20 14:09:56.913 079 11426.32 84.44 56820.92 88888.00 2018-03-20 14:09:57.413 079 11426.35 84.45 56820.94 88888.00 2018-03-20 14:09:57.913 079 11426.30 84.47 56821.01 88888.00 2018-03-20 14:09:58.413 079 11426.24 84.44 56820.98 88888.00 2018-03-20 14:09:58.913 079 11426.28 84.42 56821.00 88888.00 2018-03-20 14:09:59.413 079 11426.31 84.41 56821.02 88888.00 2018-03-20 14:09:59.913 079 11426.21 84.42 56821.07 88888.00 2018-03-20 14:10:00.413 079 11426.24 84.42 56821.06 88888.00 2018-03-20 14:10:00.913 079 11426.26 84.40 56821.04 88888.00 2018-03-20 14:10:01.413 079 11426.17 84.40 56821.07 88888.00 2018-03-20 14:10:01.913 079 11426.19 84.37 56821.06 88888.00 2018-03-20 14:10:02.413 079 11426.21 84.38 56821.10 88888.00 2018-03-20 14:10:03.413 079 11426.08 84.48 56821.17 88888.00 2018-03-20 14:10:03.913 079 11426.15 84.45 56821.29 88888.00 2018-03-20 14:10:04.413 079 11426.20 84.45 56821.30 88888.00 2018-03-20 14:10:04.913 079 11426.19 84.43 56821.37 88888.00 2018-03-20 14:10:05.413 079 11426.19 84.45 56821.42 88888.00 2018-03-20 14:10:05.913 079 11426.12 84.47 56821.49 88888.00 2018-03-20 14:10:06.413 079 11426.12 84.51 56821.55 88888.00 2018-03-20 14:10:06.913 079 11426.15 84.50 56821.52 88888.00 2018-03-20 14:10:07.413 079 11426.17 84.53 56821.58 88888.00 2018-03-20 14:10:07.913 079 11426.12 84.54 56821.59 88888.00 2018-03-20 14:10:08.413 079 11426.11 84.55 56821.52 88888.00 2018-03-20 14:10:08.913 079 11426.14 84.55 56821.54 88888.00 2018-03-20 14:10:09.413 079 11426.13 84.55 56821.53 88888.00 2018-03-20 14:10:09.913 079 11426.12 84.54 56821.52 88888.00 2018-03-20 14:10:10.413 079 11426.14 84.51 56821.45 88888.00 2018-03-20 14:10:10.913 079 11426.18 84.50 56821.35 88888.00 2018-03-20 14:10:11.413 079 11426.14 84.55 56821.34 88888.00 2018-03-20 14:10:11.913 079 11426.08 84.54 56821.34 88888.00 2018-03-20 14:10:12.413 079 11426.08 84.49 56821.29 88888.00 2018-03-20 14:10:12.913 079 11426.04 84.50 56821.29 88888.00 2018-03-20 14:10:13.413 079 11425.99 84.49 56821.26 88888.00 2018-03-20 14:10:13.913 079 11426.04 84.48 56821.24 88888.00 2018-03-20 14:10:14.413 079 11425.99 84.48 56821.24 88888.00 2018-03-20 14:10:14.913 079 11425.97 84.51 56821.30 88888.00 2018-03-20 14:10:15.413 079 11425.97 84.50 56821.29 88888.00 2018-03-20 14:10:15.913 079 11425.93 84.47 56821.23 88888.00 2018-03-20 14:10:16.413 079 11425.98 84.43 56821.19 88888.00 2018-03-20 14:10:16.913 079 11425.98 84.41 56821.15 88888.00 2018-03-20 14:10:17.413 079 11426.01 84.38 56821.15 88888.00 2018-03-20 14:10:17.913 079 11425.97 84.35 56821.09 88888.00 2018-03-20 14:10:18.413 079 11425.94 84.37 56821.10 88888.00 2018-03-20 14:10:18.913 079 11425.93 84.36 56821.10 88888.00 2018-03-20 14:10:19.413 079 11425.86 84.30 56821.07 88888.00 2018-03-20 14:10:19.913 079 11425.86 84.31 56821.03 88888.00 2018-03-20 14:10:20.413 079 11425.87 84.35 56821.02 88888.00 2018-03-20 14:10:20.913 079 11425.83 84.34 56820.94 88888.00 2018-03-20 14:10:21.413 079 11425.79 84.33 56820.91 88888.00 2018-03-20 14:10:21.913 079 11425.79 84.30 56820.85 88888.00 2018-03-20 14:10:22.413 079 11425.77 84.28 56820.76 88888.00 2018-03-20 14:10:22.913 079 11425.69 84.23 56820.75 88888.00 2018-03-20 14:10:23.413 079 11425.69 84.23 56820.74 88888.00 2018-03-20 14:10:23.913 079 11425.71 84.20 56820.64 88888.00 2018-03-20 14:10:24.413 079 11425.66 84.17 56820.62 88888.00 2018-03-20 14:10:24.913 079 11425.63 84.17 56820.66 88888.00 2018-03-20 14:10:25.413 079 11425.70 84.13 56820.56 88888.00 2018-03-20 14:10:25.913 079 11425.68 84.10 56820.55 88888.00 2018-03-20 14:10:26.413 079 11425.59 84.10 56820.63 88888.00 2018-03-20 14:10:26.913 079 11425.59 84.09 56820.62 88888.00 2018-03-20 14:10:27.413 079 11425.52 84.08 56820.57 88888.00 2018-03-20 14:10:27.913 079 11425.51 84.09 56820.58 88888.00 2018-03-20 14:10:28.413 079 11425.58 84.14 56820.63 88888.00 2018-03-20 14:10:28.913 079 11425.56 84.14 56820.60 88888.00 2018-03-20 14:10:29.413 079 11425.54 84.14 56820.62 88888.00 2018-03-20 14:10:29.913 079 11425.54 84.19 56820.64 88888.00 2018-03-20 14:10:30.413 079 11425.58 84.20 56820.62 88888.00 2018-03-20 14:10:30.913 079 11425.51 84.17 56820.58 88888.00 2018-03-20 14:10:31.413 079 11425.51 84.17 56820.56 88888.00 2018-03-20 14:10:31.913 079 11425.56 84.16 56820.51 88888.00 2018-03-20 14:10:32.413 079 11425.54 84.10 56820.51 88888.00 2018-03-20 14:10:32.913 079 11425.48 84.03 56820.56 88888.00 2018-03-20 14:10:33.413 079 11425.45 84.01 56820.53 88888.00 2018-03-20 14:10:33.913 079 11425.43 84.04 56820.47 88888.00 2018-03-20 14:10:34.913 079 11425.42 84.08 56820.38 88888.00 2018-03-20 14:10:35.413 079 11425.49 84.08 56820.38 88888.00 2018-03-20 14:10:35.913 079 11425.42 84.03 56820.30 88888.00 2018-03-20 14:10:36.413 079 11425.44 84.03 56820.29 88888.00 2018-03-20 14:10:36.913 079 11425.44 84.06 56820.27 88888.00 2018-03-20 14:10:37.413 079 11425.40 84.08 56820.27 88888.00 2018-03-20 14:10:37.913 079 11425.28 84.06 56820.29 88888.00 2018-03-20 14:10:38.413 079 11425.29 84.06 56820.26 88888.00 2018-03-20 14:10:38.913 079 11425.34 84.02 56820.29 88888.00 2018-03-20 14:10:39.413 079 11425.29 84.01 56820.31 88888.00 2018-03-20 14:10:39.913 079 11425.30 84.01 56820.36 88888.00 2018-03-20 14:10:40.413 079 11425.33 84.06 56820.37 88888.00 2018-03-20 14:10:40.913 079 11425.27 84.02 56820.44 88888.00 2018-03-20 14:10:41.413 079 11425.20 84.02 56820.46 88888.00 2018-03-20 14:10:41.913 079 11425.22 84.08 56820.46 88888.00 2018-03-20 14:10:42.913 079 11425.13 84.03 56820.56 88888.00 2018-03-20 14:10:43.413 079 11425.13 84.07 56820.69 88888.00 2018-03-20 14:10:43.913 079 11425.12 84.08 56820.76 88888.00 2018-03-20 14:10:44.413 079 11425.08 84.13 56820.83 88888.00 2018-03-20 14:10:44.913 079 11425.06 84.17 56820.89 88888.00 2018-03-20 14:10:45.413 079 11424.99 84.15 56820.90 88888.00 2018-03-20 14:10:45.913 079 11424.92 84.11 56820.94 88888.00 2018-03-20 14:10:46.413 079 11424.86 84.15 56821.04 88888.00 2018-03-20 14:10:46.913 079 11424.87 84.13 56821.13 88888.00 2018-03-20 14:10:47.413 079 11424.84 84.19 56821.13 88888.00 2018-03-20 14:10:47.913 079 11424.79 84.14 56821.14 88888.00 2018-03-20 14:10:48.413 079 11424.80 84.19 56821.15 88888.00 2018-03-20 14:10:48.913 079 11424.78 84.19 56821.17 88888.00 2018-03-20 14:10:49.413 079 11424.72 84.21 56821.20 88888.00 2018-03-20 14:10:49.913 079 11424.67 84.23 56821.21 88888.00 2018-03-20 14:10:50.413 079 11424.66 84.21 56821.28 88888.00 2018-03-20 14:10:50.913 079 11424.62 84.20 56821.34 88888.00 2018-03-20 14:10:51.413 079 11424.61 84.28 56821.42 88888.00 2018-03-20 14:10:51.913 079 11424.59 84.29 56821.45 88888.00 2018-03-20 14:10:52.413 079 11424.53 84.36 56821.45 88888.00 2018-03-20 14:10:52.913 079 11424.50 84.36 56821.40 88888.00 2018-03-20 14:10:53.413 079 11424.53 84.30 56821.37 88888.00 2018-03-20 14:10:53.913 079 11424.48 84.30 56821.39 88888.00 2018-03-20 14:10:54.413 079 11424.44 84.29 56821.41 88888.00 2018-03-20 14:10:54.913 079 11424.50 84.30 56821.45 88888.00 2018-03-20 14:10:55.413 079 11424.52 84.34 56821.51 88888.00 2018-03-20 14:10:55.913 079 11424.41 84.34 56821.48 88888.00 2018-03-20 14:10:56.413 079 11424.40 84.34 56821.43 88888.00 2018-03-20 14:10:56.913 079 11424.40 84.35 56821.41 88888.00 2018-03-20 14:10:57.413 079 11424.39 84.37 56821.42 88888.00 2018-03-20 14:10:57.913 079 11424.33 84.42 56821.42 88888.00 2018-03-20 14:10:58.413 079 11424.37 84.41 56821.51 88888.00 2018-03-20 14:10:58.913 079 11424.33 84.38 56821.53 88888.00 2018-03-20 14:10:59.413 079 11424.25 84.42 56821.52 88888.00 2018-03-20 14:10:59.913 079 11424.27 84.48 56821.53 88888.00 2018-03-20 14:11:00.413 079 11424.23 84.45 56821.47 88888.00 2018-03-20 14:11:00.913 079 11424.12 84.45 56821.42 88888.00 2018-03-20 14:11:01.413 079 11424.13 84.45 56821.40 88888.00 2018-03-20 14:11:01.913 079 11424.15 84.45 56821.46 88888.00 2018-03-20 14:11:02.413 079 11424.08 84.47 56821.49 88888.00 2018-03-20 14:11:02.913 079 11424.05 84.53 56821.47 88888.00 2018-03-20 14:11:03.413 079 11424.05 84.56 56821.43 88888.00 2018-03-20 14:11:03.913 079 11424.04 84.56 56821.41 88888.00 2018-03-20 14:11:04.413 079 11424.04 84.57 56821.36 88888.00 2018-03-20 14:11:04.913 079 11424.09 84.56 56821.28 88888.00 2018-03-20 14:11:05.413 079 11424.03 84.56 56821.23 88888.00 2018-03-20 14:11:05.913 079 11423.98 84.55 56821.13 88888.00 2018-03-20 14:11:06.413 079 11424.05 84.55 56821.09 88888.00 2018-03-20 14:11:06.913 079 11424.06 84.56 56821.09 88888.00 2018-03-20 14:11:07.413 079 11423.98 84.55 56821.03 88888.00 2018-03-20 14:11:07.913 079 11423.97 84.51 56821.01 88888.00 2018-03-20 14:11:08.413 079 11424.02 84.51 56821.00 88888.00 2018-03-20 14:11:08.913 079 11424.06 84.50 56820.94 88888.00 2018-03-20 14:11:09.413 079 11424.10 84.51 56820.87 88888.00 2018-03-20 14:11:09.913 079 11424.12 84.49 56820.83 88888.00 2018-03-20 14:11:10.413 079 11424.13 84.49 56820.78 88888.00 2018-03-20 14:11:10.913 079 11424.10 84.54 56820.71 88888.00 2018-03-20 14:11:11.413 079 11424.12 84.57 56820.69 88888.00 2018-03-20 14:11:11.913 079 11424.17 84.62 56820.68 88888.00 2018-03-20 14:11:12.413 079 11424.23 84.64 56820.60 88888.00 2018-03-20 14:11:12.913 079 11424.26 84.67 56820.59 88888.00 2018-03-20 14:11:13.413 079 11424.29 84.67 56820.56 88888.00 2018-03-20 14:11:13.913 079 11424.27 84.65 56820.47 88888.00 2018-03-20 14:11:14.413 079 11424.27 84.67 56820.43 88888.00 2018-03-20 14:11:14.913 079 11424.33 84.68 56820.31 88888.00 2018-03-20 14:11:15.413 079 11424.30 84.67 56820.24 88888.00 2018-03-20 14:11:16.413 079 11424.38 84.60 56820.17 88888.00 2018-03-20 14:11:16.913 079 11424.38 84.58 56820.08 88888.00 2018-03-20 14:11:17.413 079 11424.30 84.55 56820.00 88888.00 2018-03-20 14:11:17.913 079 11424.31 84.54 56819.93 88888.00 2018-03-20 14:11:18.413 079 11424.34 84.50 56819.86 88888.00 2018-03-20 14:11:18.913 079 11424.25 84.49 56819.83 88888.00 2018-03-20 14:11:19.413 079 11424.22 84.51 56819.76 88888.00 2018-03-20 14:11:19.913 079 11424.26 84.55 56819.72 88888.00 2018-03-20 14:11:20.413 079 11424.29 84.51 56819.67 88888.00 2018-03-20 14:11:20.913 079 11424.25 84.49 56819.66 88888.00 2018-03-20 14:11:21.413 079 11424.31 84.50 56819.68 88888.00 2018-03-20 14:11:21.913 079 11424.34 84.50 56819.66 88888.00 2018-03-20 14:11:22.413 079 11424.31 84.49 56819.63 88888.00 2018-03-20 14:11:22.913 079 11424.31 84.49 56819.59 88888.00 2018-03-20 14:11:23.413 079 11424.39 84.45 56819.54 88888.00 2018-03-20 14:11:23.913 079 11424.32 84.43 56819.53 88888.00 2018-03-20 14:11:24.413 079 11424.34 84.36 56819.43 88888.00 2018-03-20 14:11:24.913 079 11424.36 84.35 56819.40 88888.00 2018-03-20 14:11:25.413 079 11424.33 84.37 56819.35 88888.00 2018-03-20 14:11:26.404 079 11424.36 84.43 56819.25 88888.00 2018-03-20 14:11:26.904 079 11424.38 84.42 56819.23 88888.00 2018-03-20 14:11:27.404 079 11424.41 84.40 56819.25 88888.00 2018-03-20 14:11:27.904 079 11424.43 84.42 56819.27 88888.00 2018-03-20 14:11:28.404 079 11424.45 84.40 56819.31 88888.00 2018-03-20 14:11:28.904 079 11424.40 84.36 56819.27 88888.00 2018-03-20 14:11:29.404 079 11424.41 84.36 56819.27 88888.00 2018-03-20 14:11:29.904 079 11424.52 84.37 56819.36 88888.00 2018-03-20 14:11:30.404 079 11424.51 84.40 56819.31 88888.00 2018-03-20 14:11:30.904 079 11424.52 84.41 56819.30 88888.00 2018-03-20 14:11:31.404 079 11424.54 84.41 56819.31 88888.00 2018-03-20 14:11:31.904 079 11424.64 84.38 56819.35 88888.00 2018-03-20 14:11:32.404 079 11424.58 84.36 56819.40 88888.00 2018-03-20 14:11:32.904 079 11424.59 84.37 56819.47 88888.00 2018-03-20 14:11:33.404 079 11424.67 84.38 56819.53 88888.00 2018-03-20 14:11:33.904 079 11424.68 84.38 56819.53 88888.00 2018-03-20 14:11:34.404 079 11424.73 84.44 56819.57 88888.00 2018-03-20 14:11:34.904 079 11424.84 84.45 56819.62 88888.00 2018-03-20 14:11:35.404 079 11424.82 84.42 56819.60 88888.00 2018-03-20 14:11:35.904 079 11424.80 84.45 56819.63 88888.00 2018-03-20 14:11:36.404 079 11424.91 84.49 56819.62 88888.00 2018-03-20 14:11:36.904 079 11425.02 84.50 56819.55 88888.00 2018-03-20 14:11:37.404 079 11425.02 84.51 56819.43 88888.00 2018-03-20 14:11:37.904 079 11425.08 84.54 56819.35 88888.00 2018-03-20 14:11:38.404 079 11425.17 84.58 56819.27 88888.00 2018-03-20 14:11:38.904 079 11425.24 84.64 56819.27 88888.00 2018-03-20 14:11:39.404 079 11425.30 84.71 56819.23 88888.00 2018-03-20 14:11:39.904 079 11425.34 84.71 56819.16 88888.00 2018-03-20 14:11:40.404 079 11425.37 84.70 56819.10 88888.00 2018-03-20 14:11:40.904 079 11425.36 84.70 56819.09 88888.00 2018-03-20 14:11:41.404 079 11425.45 84.69 56819.04 88888.00 2018-03-20 14:11:41.904 079 11425.48 84.68 56818.98 88888.00 2018-03-20 14:11:42.404 079 11425.47 84.71 56818.95 88888.00 2018-03-20 14:11:42.904 079 11425.52 84.69 56818.96 88888.00 2018-03-20 14:11:43.404 079 11425.61 84.69 56818.95 88888.00 2018-03-20 14:11:43.904 079 11425.55 84.67 56818.97 88888.00 2018-03-20 14:11:44.404 079 11425.48 84.65 56818.96 88888.00 2018-03-20 14:11:44.904 079 11425.47 84.67 56818.97 88888.00 2018-03-20 14:11:45.404 079 11425.42 84.58 56818.96 88888.00 2018-03-20 14:11:45.904 079 11425.42 84.55 56819.02 88888.00 2018-03-20 14:11:46.404 079 11425.47 84.57 56819.03 88888.00 2018-03-20 14:11:46.904 079 11425.49 84.56 56819.11 88888.00 2018-03-20 14:11:47.404 079 11425.41 84.53 56819.15 88888.00 2018-03-20 14:11:47.904 079 11425.43 84.58 56819.15 88888.00 2018-03-20 14:11:48.404 079 11425.48 84.55 56819.18 88888.00 2018-03-20 14:11:48.904 079 11425.43 84.54 56819.23 88888.00 2018-03-20 14:11:49.404 079 11425.50 84.53 56819.25 88888.00 2018-03-20 14:11:49.904 079 11425.54 84.51 56819.27 88888.00 2018-03-20 14:11:50.404 079 11425.52 84.50 56819.28 88888.00 2018-03-20 14:11:50.904 079 11425.59 84.49 56819.31 88888.00 2018-03-20 14:11:51.404 079 11425.68 84.53 56819.38 88888.00 2018-03-20 14:11:51.904 079 11425.70 84.54 56819.42 88888.00 2018-03-20 14:11:52.404 079 11425.71 84.56 56819.43 88888.00 2018-03-20 14:11:52.904 079 11425.75 84.55 56819.43 88888.00 2018-03-20 14:11:53.404 079 11425.83 84.55 56819.46 88888.00 2018-03-20 14:11:53.904 079 11425.86 84.48 56819.52 88888.00 2018-03-20 14:11:54.404 079 11425.91 84.49 56819.49 88888.00 2018-03-20 14:11:54.904 079 11425.96 84.55 56819.49 88888.00 2018-03-20 14:11:55.404 079 11425.94 84.56 56819.50 88888.00 2018-03-20 14:11:55.904 079 11425.90 84.60 56819.57 88888.00 2018-03-20 14:11:56.404 079 11425.92 84.60 56819.63 88888.00 2018-03-20 14:11:56.904 079 11425.89 84.69 56819.72 88888.00 2018-03-20 14:11:57.404 079 11425.87 84.74 56819.80 88888.00 2018-03-20 14:11:57.904 079 11425.91 84.75 56819.87 88888.00 2018-03-20 14:11:58.404 079 11425.93 84.76 56819.89 88888.00 2018-03-20 14:11:58.904 079 11425.89 84.78 56819.91 88888.00 2018-03-20 14:11:59.404 079 11425.89 84.81 56820.01 88888.00 2018-03-20 14:11:59.904 079 11425.93 84.82 56820.08 88888.00 2018-03-20 14:12:00.404 079 11425.93 84.79 56820.14 88888.00 2018-03-20 14:12:00.904 079 11425.96 84.90 56820.20 88888.00 2018-03-20 14:12:01.404 079 11426.01 84.97 56820.25 88888.00 2018-03-20 14:12:01.904 079 11426.03 85.03 56820.29 88888.00 2018-03-20 14:12:02.404 079 11426.03 85.06 56820.36 88888.00 2018-03-20 14:12:02.904 079 11426.07 85.19 56820.44 88888.00 2018-03-20 14:12:03.404 079 11426.17 85.26 56820.49 88888.00 2018-03-20 14:12:03.904 079 11426.19 85.25 56820.55 88888.00 2018-03-20 14:12:04.404 079 11426.15 85.24 56820.56 88888.00 2018-03-20 14:12:04.904 079 11426.21 85.29 56820.64 88888.00 2018-03-20 14:12:05.404 079 11426.20 85.33 56820.66 88888.00 2018-03-20 14:12:05.904 079 11426.21 85.42 56820.72 88888.00 2018-03-20 14:12:06.404 079 11426.31 85.46 56820.78 88888.00 2018-03-20 14:12:06.904 079 11426.28 85.45 56820.87 88888.00 2018-03-20 14:12:08.404 079 11426.47 85.57 56821.09 88888.00 2018-03-20 14:12:08.904 079 11426.42 85.59 56821.16 88888.00 2018-03-20 14:12:09.404 079 11426.45 85.63 56821.24 88888.00 2018-03-20 14:12:09.904 079 11426.49 85.69 56821.27 88888.00 2018-03-20 14:12:10.404 079 11426.44 85.69 56821.29 88888.00 2018-03-20 14:12:10.904 079 11426.44 85.69 56821.29 88888.00 2018-03-20 14:12:11.404 079 11426.41 85.67 56821.29 88888.00 2018-03-20 14:12:11.904 079 11426.42 85.67 56821.40 88888.00 2018-03-20 14:12:12.404 079 11426.40 85.69 56821.42 88888.00 2018-03-20 14:12:12.904 079 11426.39 85.69 56821.37 88888.00 2018-03-20 14:12:13.404 079 11426.38 85.66 56821.37 88888.00 2018-03-20 14:12:13.904 079 11426.37 85.65 56821.48 88888.00 2018-03-20 14:12:14.404 079 11426.37 85.67 56821.55 88888.00 2018-03-20 14:12:14.904 079 11426.33 85.59 56821.60 88888.00 2018-03-20 14:12:15.404 079 11426.31 85.58 56821.64 88888.00 2018-03-20 14:12:15.904 079 11426.33 85.62 56821.75 88888.00 2018-03-20 14:12:16.404 079 11426.37 85.74 56821.84 88888.00 2018-03-20 14:12:16.904 079 11426.30 85.74 56821.91 88888.00 2018-03-20 14:12:17.404 079 11426.32 85.76 56821.97 88888.00 2018-03-20 14:12:17.904 079 11426.31 85.78 56821.98 88888.00 2018-03-20 14:12:18.404 079 11426.30 85.77 56822.07 88888.00 2018-03-20 14:12:18.904 079 11426.26 85.80 56822.14 88888.00 2018-03-20 14:12:19.404 079 11426.35 85.76 56822.16 88888.00 2018-03-20 14:12:19.904 079 11426.37 85.71 56822.14 88888.00 2018-03-20 14:12:20.404 079 11426.34 85.71 56822.18 88888.00 2018-03-20 14:12:20.904 079 11426.35 85.76 56822.25 88888.00 2018-03-20 14:12:21.404 079 11426.47 85.74 56822.35 88888.00 2018-03-20 14:12:21.904 079 11426.45 85.73 56822.43 88888.00 2018-03-20 14:12:22.404 079 11426.44 85.77 56822.49 88888.00 2018-03-20 14:12:22.904 079 11426.47 85.79 56822.51 88888.00 2018-03-20 14:12:23.404 079 11426.53 85.80 56822.51 88888.00 2018-03-20 14:12:23.904 079 11426.51 85.83 56822.56 88888.00 2018-03-20 14:12:24.404 079 11426.55 85.85 56822.61 88888.00 2018-03-20 14:12:24.904 079 11426.55 85.86 56822.70 88888.00 2018-03-20 14:12:25.404 079 11426.54 85.86 56822.77 88888.00 2018-03-20 14:12:25.904 079 11426.59 85.91 56822.84 88888.00 2018-03-20 14:12:26.404 079 11426.69 86.00 56822.96 88888.00 2018-03-20 14:12:26.904 079 11426.70 85.98 56823.03 88888.00 2018-03-20 14:12:27.404 079 11426.73 85.99 56823.05 88888.00 2018-03-20 14:12:27.904 079 11426.82 86.05 56823.08 88888.00 2018-03-20 14:12:28.404 079 11426.82 86.04 56823.09 88888.00 2018-03-20 14:12:28.904 079 11426.80 86.00 56823.15 88888.00 2018-03-20 14:12:29.404 079 11426.77 86.05 56823.19 88888.00 2018-03-20 14:12:29.904 079 11426.86 86.05 56823.25 88888.00 2018-03-20 14:12:30.404 079 11426.82 86.01 56823.27 88888.00 2018-03-20 14:12:30.904 079 11426.81 86.00 56823.26 88888.00 2018-03-20 14:12:31.404 079 11426.86 85.99 56823.26 88888.00 2018-03-20 14:12:31.904 079 11426.82 86.00 56823.31 88888.00 2018-03-20 14:12:32.404 079 11426.79 86.05 56823.39 88888.00 2018-03-20 14:12:32.904 079 11426.80 86.07 56823.47 88888.00 2018-03-20 14:12:33.404 079 11426.75 86.05 56823.57 88888.00 2018-03-20 14:12:33.904 079 11426.68 86.10 56823.63 88888.00 2018-03-20 14:12:34.404 079 11426.70 86.14 56823.68 88888.00 2018-03-20 14:12:34.904 079 11426.74 86.15 56823.73 88888.00 2018-03-20 14:12:35.404 079 11426.69 86.12 56823.82 88888.00 2018-03-20 14:12:35.904 079 11426.72 86.18 56823.87 88888.00 2018-03-20 14:12:36.404 079 11426.76 86.19 56823.87 88888.00 2018-03-20 14:12:36.904 079 11426.76 86.17 56823.89 88888.00 2018-03-20 14:12:37.404 079 11426.73 86.20 56823.84 88888.00 2018-03-20 14:12:37.904 079 11426.75 86.21 56823.79 88888.00 2018-03-20 14:12:38.404 079 11426.75 86.21 56823.79 88888.00 2018-03-20 14:12:39.404 079 11426.68 86.25 56823.74 88888.00 2018-03-20 14:12:39.904 079 11426.74 86.28 56823.68 88888.00 2018-03-20 14:12:40.404 079 11426.70 86.28 56823.65 88888.00 2018-03-20 14:12:40.904 079 11426.69 86.26 56823.57 88888.00 2018-03-20 14:12:41.404 079 11426.68 86.26 56823.53 88888.00 2018-03-20 14:12:41.904 079 11426.63 86.27 56823.50 88888.00 2018-03-20 14:12:42.404 079 11426.60 86.24 56823.50 88888.00 2018-03-20 14:12:42.904 079 11426.63 86.27 56823.41 88888.00 2018-03-20 14:12:43.404 079 11426.60 86.20 56823.32 88888.00 2018-03-20 14:12:43.904 079 11426.53 86.15 56823.31 88888.00 2018-03-20 14:12:44.404 079 11426.53 86.17 56823.28 88888.00 2018-03-20 14:12:44.904 079 11426.44 86.17 56823.22 88888.00 2018-03-20 14:12:45.404 079 11426.33 86.15 56823.22 88888.00 2018-03-20 14:12:45.904 079 11426.32 86.15 56823.21 88888.00 2018-03-20 14:12:46.404 079 11426.37 86.12 56823.13 88888.00 2018-03-20 14:12:46.904 079 11426.34 86.11 56823.16 88888.00 2018-03-20 14:12:47.404 079 11426.30 86.12 56823.13 88888.00 2018-03-20 14:12:47.904 079 11426.31 86.15 56823.10 88888.00 2018-03-20 14:12:48.404 079 11426.24 86.12 56823.08 88888.00 2018-03-20 14:12:48.904 079 11426.15 86.12 56822.99 88888.00 2018-03-20 14:12:49.404 079 11426.17 86.13 56822.84 88888.00 2018-03-20 14:12:49.904 079 11426.17 86.10 56822.76 88888.00 2018-03-20 14:12:50.404 079 11426.12 86.08 56822.75 88888.00 2018-03-20 14:12:50.904 079 11426.12 86.10 56822.76 88888.00 2018-03-20 14:12:51.404 079 11426.19 86.01 56822.73 88888.00 2018-03-20 14:12:51.904 079 11426.13 85.98 56822.76 88888.00 2018-03-20 14:12:52.404 079 11426.07 86.03 56822.83 88888.00 2018-03-20 14:12:52.904 079 11426.21 86.05 56822.86 88888.00 2018-03-20 14:12:53.404 079 11426.21 86.08 56822.86 88888.00 2018-03-20 14:12:53.904 079 11426.19 86.03 56822.82 88888.00 2018-03-20 14:12:54.404 079 11426.21 86.03 56822.78 88888.00 2018-03-20 14:12:54.904 079 11426.20 86.05 56822.75 88888.00 2018-03-20 14:12:55.404 079 11426.10 86.00 56822.78 88888.00 2018-03-20 14:12:55.904 079 11426.06 86.01 56822.78 88888.00 2018-03-20 14:12:56.404 079 11426.11 86.00 56822.77 88888.00 2018-03-20 14:12:56.904 079 11426.08 85.97 56822.74 88888.00 2018-03-20 14:12:57.404 079 11426.04 85.96 56822.62 88888.00 2018-03-20 14:12:57.904 079 11426.01 85.97 56822.57 88888.00 2018-03-20 14:12:58.404 079 11425.97 85.91 56822.58 88888.00 2018-03-20 14:12:58.904 079 11425.87 85.97 56822.59 88888.00 2018-03-20 14:12:59.404 079 11425.86 85.96 56822.61 88888.00 2018-03-20 14:12:59.904 079 11425.83 86.00 56822.61 88888.00 2018-03-20 14:13:00.404 079 11425.72 86.03 56822.67 88888.00 2018-03-20 14:13:00.904 079 11425.68 86.00 56822.68 88888.00 2018-03-20 14:13:01.404 079 11425.61 85.98 56822.68 88888.00 2018-03-20 14:13:01.904 079 11425.51 85.93 56822.70 88888.00 2018-03-20 14:13:02.404 079 11425.51 85.94 56822.69 88888.00 2018-03-20 14:13:02.904 079 11425.58 85.94 56822.75 88888.00 2018-03-20 14:13:03.404 079 11425.59 85.94 56822.74 88888.00 2018-03-20 14:13:03.904 079 11425.48 85.92 56822.65 88888.00 2018-03-20 14:13:04.404 079 11425.48 85.83 56822.59 88888.00 2018-03-20 14:13:04.904 079 11425.43 85.74 56822.51 88888.00 2018-03-20 14:13:05.404 079 11425.37 85.71 56822.46 88888.00 2018-03-20 14:13:05.904 079 11425.37 85.71 56822.43 88888.00 2018-03-20 14:13:06.404 079 11425.37 85.69 56822.37 88888.00 2018-03-20 14:13:06.904 079 11425.33 85.62 56822.35 88888.00 2018-03-20 14:13:07.404 079 11425.24 85.64 56822.32 88888.00 2018-03-20 14:13:07.904 079 11425.21 85.66 56822.32 88888.00 2018-03-20 14:13:08.404 079 11425.19 85.62 56822.20 88888.00 2018-03-20 14:13:08.904 079 11425.10 85.59 56822.12 88888.00 2018-03-20 14:13:09.404 079 11425.15 85.58 56822.09 88888.00 2018-03-20 14:13:09.904 079 11425.08 85.55 56822.07 88888.00 2018-03-20 14:13:10.404 079 11425.01 85.50 56822.00 88888.00 2018-03-20 14:13:10.904 079 11425.05 85.51 56821.90 88888.00 2018-03-20 14:13:11.404 079 11425.01 85.50 56821.79 88888.00 2018-03-20 14:13:11.904 079 11424.91 85.44 56821.71 88888.00 2018-03-20 14:13:12.404 079 11424.87 85.38 56821.66 88888.00 2018-03-20 14:13:12.904 079 11424.85 85.32 56821.67 88888.00 2018-03-20 14:13:13.404 079 11424.76 85.30 56821.67 88888.00 2018-03-20 14:13:13.904 079 11424.69 85.29 56821.62 88888.00 2018-03-20 14:13:14.404 079 11424.76 85.23 56821.62 88888.00 2018-03-20 14:13:14.904 079 11424.79 85.23 56821.59 88888.00 2018-03-20 14:13:15.404 079 11424.78 85.19 56821.56 88888.00 2018-03-20 14:13:15.904 079 11424.78 85.23 56821.59 88888.00 2018-03-20 14:13:16.404 079 11424.79 85.21 56821.59 88888.00 2018-03-20 14:13:16.904 079 11424.68 85.16 56821.62 88888.00 2018-03-20 14:13:17.404 079 11424.68 85.17 56821.65 88888.00 2018-03-20 14:13:17.904 079 11424.65 85.18 56821.61 88888.00 2018-03-20 14:13:18.404 079 11424.62 85.11 56821.55 88888.00 2018-03-20 14:13:18.904 079 11424.59 85.09 56821.56 88888.00 2018-03-20 14:13:19.405 079 11424.54 85.05 56821.55 88888.00 2018-03-20 14:13:19.905 079 11424.52 85.08 56821.52 88888.00 2018-03-20 14:13:20.905 079 11424.41 85.05 56821.48 88888.00 2018-03-20 14:13:21.405 079 11424.37 84.98 56821.43 88888.00 2018-03-20 14:13:21.905 079 11424.24 84.96 56821.43 88888.00 2018-03-20 14:13:22.405 079 11424.27 85.02 56821.48 88888.00 2018-03-20 14:13:22.905 079 11424.33 85.02 56821.45 88888.00 2018-03-20 14:13:23.405 079 11424.29 85.03 56821.42 88888.00 2018-03-20 14:13:23.905 079 11424.25 84.99 56821.35 88888.00 2018-03-20 14:13:24.405 079 11424.27 84.96 56821.37 88888.00 2018-03-20 14:13:24.905 079 11424.26 84.96 56821.34 88888.00 2018-03-20 14:13:25.405 079 11424.23 85.03 56821.28 88888.00 2018-03-20 14:13:25.905 079 11424.20 85.06 56821.26 88888.00 2018-03-20 14:13:26.405 079 11424.18 84.96 56821.23 88888.00 2018-03-20 14:13:26.905 079 11424.06 84.94 56821.17 88888.00 2018-03-20 14:13:27.405 079 11424.03 84.91 56821.04 88888.00 2018-03-20 14:13:27.905 079 11424.02 84.88 56821.04 88888.00 2018-03-20 14:13:28.905 079 11423.87 84.78 56820.96 88888.00 2018-03-20 14:13:29.405 079 11423.87 84.74 56820.94 88888.00 2018-03-20 14:13:29.905 079 11423.87 84.75 56820.89 88888.00 2018-03-20 14:13:30.405 079 11423.81 84.69 56820.88 88888.00 2018-03-20 14:13:30.905 079 11423.74 84.61 56820.79 88888.00 2018-03-20 14:13:31.405 079 11423.68 84.55 56820.77 88888.00 2018-03-20 14:13:31.905 079 11423.60 84.50 56820.72 88888.00 2018-03-20 14:13:32.405 079 11423.60 84.51 56820.71 88888.00 2018-03-20 14:13:32.905 079 11423.67 84.48 56820.68 88888.00 2018-03-20 14:13:33.405 079 11423.60 84.45 56820.69 88888.00 2018-03-20 14:13:33.905 079 11423.62 84.54 56820.66 88888.00 2018-03-20 14:13:34.405 079 11423.68 84.56 56820.66 88888.00 2018-03-20 14:13:34.905 079 11423.66 84.45 56820.69 88888.00 2018-03-20 14:13:35.405 079 11423.64 84.40 56820.65 88888.00 2018-03-20 14:13:35.905 079 11423.64 84.42 56820.71 88888.00 2018-03-20 14:13:36.405 079 11423.64 84.43 56820.72 88888.00 2018-03-20 14:13:36.905 079 11423.63 84.41 56820.72 88888.00 2018-03-20 14:13:37.405 079 11423.66 84.40 56820.72 88888.00 2018-03-20 14:13:37.905 079 11423.67 84.43 56820.65 88888.00 2018-03-20 14:13:38.405 079 11423.63 84.36 56820.65 88888.00 2018-03-20 14:13:38.905 079 11423.61 84.40 56820.65 88888.00 2018-03-20 14:13:39.405 079 11423.62 84.43 56820.58 88888.00 2018-03-20 14:13:39.905 079 11423.60 84.38 56820.56 88888.00 2018-03-20 14:13:40.405 079 11423.56 84.42 56820.55 88888.00 2018-03-20 14:13:40.905 079 11423.60 84.45 56820.56 88888.00 2018-03-20 14:13:41.405 079 11423.62 84.42 56820.57 88888.00 2018-03-20 14:13:41.905 079 11423.52 84.42 56820.57 88888.00 2018-03-20 14:13:42.405 079 11423.53 84.47 56820.58 88888.00 2018-03-20 14:13:42.905 079 11423.53 84.48 56820.57 88888.00 2018-03-20 14:13:43.405 079 11423.49 84.45 56820.56 88888.00 2018-03-20 14:13:43.905 079 11423.55 84.45 56820.56 88888.00 2018-03-20 14:13:44.405 079 11423.56 84.49 56820.57 88888.00 2018-03-20 14:13:44.905 079 11423.55 84.48 56820.52 88888.00 2018-03-20 14:13:45.405 079 11423.55 84.47 56820.53 88888.00 2018-03-20 14:13:45.905 079 11423.55 84.54 56820.56 88888.00 2018-03-20 14:13:46.405 079 11423.55 84.56 56820.57 88888.00 2018-03-20 14:13:46.905 079 11423.55 84.57 56820.55 88888.00 2018-03-20 14:13:47.405 079 11423.52 84.61 56820.57 88888.00 2018-03-20 14:13:47.905 079 11423.59 84.64 56820.59 88888.00 2018-03-20 14:13:48.405 079 11423.62 84.67 56820.63 88888.00 2018-03-20 14:13:48.905 079 11423.67 84.67 56820.63 88888.00 2018-03-20 14:13:49.405 079 11423.67 84.65 56820.62 88888.00 2018-03-20 14:13:49.905 079 11423.71 84.70 56820.57 88888.00 2018-03-20 14:13:50.405 079 11423.83 84.75 56820.58 88888.00 2018-03-20 14:13:50.905 079 11423.85 84.81 56820.58 88888.00 2018-03-20 14:13:51.405 079 11423.87 84.85 56820.51 88888.00 2018-03-20 14:13:51.905 079 11423.88 84.88 56820.49 88888.00 2018-03-20 14:13:52.405 079 11423.96 84.92 56820.52 88888.00 2018-03-20 14:13:52.905 079 11424.08 84.99 56820.59 88888.00 2018-03-20 14:13:53.405 079 11424.05 85.02 56820.60 88888.00 2018-03-20 14:13:53.905 079 11424.02 85.08 56820.65 88888.00 2018-03-20 14:13:54.405 079 11424.06 85.10 56820.70 88888.00 2018-03-20 14:13:54.905 079 11424.03 85.08 56820.70 88888.00 2018-03-20 14:13:55.405 079 11424.02 85.12 56820.68 88888.00 2018-03-20 14:13:55.905 079 11424.12 85.12 56820.69 88888.00 2018-03-20 14:13:56.405 079 11424.12 85.08 56820.65 88888.00 2018-03-20 14:13:56.905 079 11424.10 85.09 56820.60 88888.00 2018-03-20 14:13:57.405 079 11424.12 85.13 56820.65 88888.00 2018-03-20 14:13:57.905 079 11424.22 85.16 56820.63 88888.00 2018-03-20 14:13:58.405 079 11424.20 85.11 56820.50 88888.00 2018-03-20 14:13:58.905 079 11424.20 85.12 56820.45 88888.00 2018-03-20 14:13:59.405 079 11424.22 85.13 56820.43 88888.00 2018-03-20 14:13:59.905 079 11424.25 85.16 56820.31 88888.00 2018-03-20 14:14:00.405 079 11424.24 85.17 56820.26 88888.00 2018-03-20 14:14:00.905 079 11424.33 85.16 56820.23 88888.00 2018-03-20 14:14:01.405 079 11424.38 85.13 56820.18 88888.00 2018-03-20 14:14:02.405 079 11424.32 85.17 56820.07 88888.00 2018-03-20 14:14:02.905 079 11424.40 85.16 56819.97 88888.00 2018-03-20 14:14:03.405 079 11424.46 85.17 56819.86 88888.00 2018-03-20 14:14:03.905 079 11424.50 85.16 56819.78 88888.00 2018-03-20 14:14:04.405 079 11424.65 85.16 56819.69 88888.00 2018-03-20 14:14:04.905 079 11424.69 85.18 56819.61 88888.00 2018-03-20 14:14:05.405 079 11424.72 85.21 56819.46 88888.00 2018-03-20 14:14:05.905 079 11424.78 85.21 56819.29 88888.00 2018-03-20 14:14:06.405 079 11424.79 85.19 56819.17 88888.00 2018-03-20 14:14:06.905 079 11424.75 85.16 56819.10 88888.00 2018-03-20 14:14:07.405 079 11424.84 85.16 56819.05 88888.00 2018-03-20 14:14:07.905 079 11424.94 85.13 56819.05 88888.00 2018-03-20 14:14:08.405 079 11424.93 85.15 56819.01 88888.00 2018-03-20 14:14:08.905 079 11424.93 85.12 56818.96 88888.00 2018-03-20 14:14:09.405 079 11424.99 85.10 56818.92 88888.00 2018-03-20 14:14:09.905 079 11424.96 85.05 56818.89 88888.00 2018-03-20 14:14:10.405 079 11424.94 85.04 56818.86 88888.00 2018-03-20 14:14:10.905 079 11424.91 85.08 56818.86 88888.00 2018-03-20 14:14:11.405 079 11424.91 85.02 56818.86 88888.00 2018-03-20 14:14:11.905 079 11424.89 84.97 56818.86 88888.00 2018-03-20 14:14:12.405 079 11424.93 85.01 56818.86 88888.00 2018-03-20 14:14:12.905 079 11425.01 85.04 56818.84 88888.00 2018-03-20 14:14:13.405 079 11424.96 85.02 56818.91 88888.00 2018-03-20 14:14:13.905 079 11424.94 85.03 56818.96 88888.00 2018-03-20 14:14:14.405 079 11425.05 85.06 56818.98 88888.00 2018-03-20 14:14:14.905 079 11425.06 85.10 56818.99 88888.00 2018-03-20 14:14:15.405 079 11425.06 85.11 56818.97 88888.00 2018-03-20 14:14:15.905 079 11425.00 85.11 56819.02 88888.00 2018-03-20 14:14:16.405 079 11425.02 85.06 56819.05 88888.00 2018-03-20 14:14:16.905 079 11425.05 85.12 56819.06 88888.00 2018-03-20 14:14:17.405 079 11424.99 85.21 56819.18 88888.00 2018-03-20 14:14:17.905 079 11425.03 85.21 56819.23 88888.00 2018-03-20 14:14:18.405 079 11425.07 85.22 56819.29 88888.00 2018-03-20 14:14:18.905 079 11425.02 85.28 56819.28 88888.00 2018-03-20 14:14:19.405 079 11425.05 85.29 56819.30 88888.00 2018-03-20 14:14:19.905 079 11425.05 85.25 56819.24 88888.00 2018-03-20 14:14:20.405 079 11425.03 85.24 56819.24 88888.00 2018-03-20 14:14:20.905 079 11425.08 85.31 56819.31 88888.00 2018-03-20 14:14:21.405 079 11425.22 85.32 56819.33 88888.00 2018-03-20 14:14:21.905 079 11425.14 85.33 56819.33 88888.00 2018-03-20 14:14:22.405 079 11425.17 85.36 56819.36 88888.00 2018-03-20 14:14:22.905 079 11425.23 85.37 56819.34 88888.00 2018-03-20 14:14:23.405 079 11425.24 85.42 56819.29 88888.00 2018-03-20 14:14:23.905 079 11425.27 85.47 56819.40 88888.00 2018-03-20 14:14:24.405 079 11425.31 85.55 56819.43 88888.00 2018-03-20 14:14:24.905 079 11425.34 85.59 56819.37 88888.00 2018-03-20 14:14:25.405 079 11425.34 85.62 56819.40 88888.00 2018-03-20 14:14:25.905 079 11425.35 85.64 56819.37 88888.00 2018-03-20 14:14:26.405 079 11425.38 85.70 56819.40 88888.00 2018-03-20 14:14:26.905 079 11425.36 85.69 56819.44 88888.00 2018-03-20 14:14:27.405 079 11425.35 85.69 56819.47 88888.00 2018-03-20 14:14:27.905 079 11425.37 85.65 56819.50 88888.00 2018-03-20 14:14:28.405 079 11425.35 85.70 56819.49 88888.00 2018-03-20 14:14:28.905 079 11425.34 85.74 56819.53 88888.00 2018-03-20 14:14:29.405 079 11425.36 85.76 56819.52 88888.00 2018-03-20 14:14:29.905 079 11425.33 85.72 56819.54 88888.00 2018-03-20 14:14:30.405 079 11425.28 85.78 56819.69 88888.00 2018-03-20 14:14:30.905 079 11425.29 85.89 56819.72 88888.00 2018-03-20 14:14:31.405 079 11425.37 85.92 56819.82 88888.00 2018-03-20 14:14:31.905 079 11425.30 85.98 56819.97 88888.00 2018-03-20 14:14:32.405 079 11425.35 86.01 56820.00 88888.00 2018-03-20 14:14:32.905 079 11425.41 86.06 56820.07 88888.00 2018-03-20 14:14:33.905 079 11425.40 86.20 56820.32 88888.00 2018-03-20 14:14:34.405 079 11425.48 86.25 56820.46 88888.00 2018-03-20 14:14:34.905 079 11425.47 86.25 56820.57 88888.00 2018-03-20 14:14:35.405 079 11425.37 86.27 56820.70 88888.00 2018-03-20 14:14:35.905 079 11425.37 86.38 56820.83 88888.00 2018-03-20 14:14:36.405 079 11425.43 86.38 56820.96 88888.00 2018-03-20 14:14:36.905 079 11425.40 86.44 56821.08 88888.00 2018-03-20 14:14:37.405 079 11425.38 86.51 56821.11 88888.00 2018-03-20 14:14:37.905 079 11425.42 86.48 56821.13 88888.00 2018-03-20 14:14:38.405 079 11425.41 86.52 56821.23 88888.00 2018-03-20 14:14:38.905 079 11425.34 86.62 56821.32 88888.00 2018-03-20 14:14:39.405 079 11425.43 86.67 56821.40 88888.00 2018-03-20 14:14:39.905 079 11425.45 86.71 56821.43 88888.00 2018-03-20 14:14:40.405 079 11425.45 86.74 56821.45 88888.00 2018-03-20 14:14:40.905 079 11425.50 86.75 56821.51 88888.00 2018-03-20 14:14:41.905 079 11425.48 86.79 56821.60 88888.00 2018-03-20 14:14:42.405 079 11425.49 86.82 56821.72 88888.00 2018-03-20 14:14:42.905 079 11425.49 86.87 56821.78 88888.00 2018-03-20 14:14:43.905 079 11425.44 86.92 56821.86 88888.00 2018-03-20 14:14:44.405 079 11425.52 86.92 56821.91 88888.00 2018-03-20 14:14:44.905 079 11425.50 86.91 56821.98 88888.00 2018-03-20 14:14:45.405 079 11425.48 86.95 56822.07 88888.00 2018-03-20 14:14:45.905 079 11425.55 86.99 56822.18 88888.00 2018-03-20 14:14:46.405 079 11425.52 87.01 56822.29 88888.00 2018-03-20 14:14:46.905 079 11425.57 86.99 56822.37 88888.00 2018-03-20 14:14:47.405 079 11425.62 87.03 56822.44 88888.00 2018-03-20 14:14:47.905 079 11425.66 87.06 56822.56 88888.00 2018-03-20 14:14:48.405 079 11425.58 87.13 56822.73 88888.00 2018-03-20 14:14:48.905 079 11425.61 87.22 56822.82 88888.00 2018-03-20 14:14:49.405 079 11425.64 87.27 56822.91 88888.00 2018-03-20 14:14:49.905 079 11425.63 87.27 56823.03 88888.00 2018-03-20 14:14:50.405 079 11425.57 87.29 56823.09 88888.00 2018-03-20 14:14:50.905 079 11425.69 87.36 56823.16 88888.00 2018-03-20 14:14:51.405 079 11425.72 87.42 56823.18 88888.00 2018-03-20 14:14:51.905 079 11425.70 87.46 56823.26 88888.00 2018-03-20 14:14:52.405 079 11425.70 87.51 56823.38 88888.00 2018-03-20 14:14:52.905 079 11425.77 87.56 56823.41 88888.00 2018-03-20 14:14:53.405 079 11425.76 87.62 56823.48 88888.00 2018-03-20 14:14:53.905 079 11425.78 87.66 56823.53 88888.00 2018-03-20 14:14:54.405 079 11425.82 87.68 56823.60 88888.00 2018-03-20 14:14:54.905 079 11425.80 87.71 56823.63 88888.00 2018-03-20 14:14:55.405 079 11425.79 87.78 56823.65 88888.00 2018-03-20 14:14:55.905 079 11425.85 87.77 56823.71 88888.00 2018-03-20 14:14:56.405 079 11425.82 87.80 56823.71 88888.00 2018-03-20 14:14:56.905 079 11425.77 87.75 56823.70 88888.00 2018-03-20 14:14:57.405 079 11425.76 87.73 56823.72 88888.00 2018-03-20 14:14:57.905 079 11425.82 87.70 56823.63 88888.00 2018-03-20 14:14:58.405 079 11425.83 87.69 56823.61 88888.00 2018-03-20 14:14:58.905 079 11425.84 87.64 56823.67 88888.00 2018-03-20 14:14:59.405 079 11425.89 87.68 56823.68 88888.00 2018-03-20 14:14:59.905 079 11425.84 87.71 56823.63 88888.00 2018-03-20 14:15:00.405 079 11425.90 87.74 56823.63 88888.00 2018-03-20 14:15:00.905 079 11425.92 87.71 56823.63 88888.00 2018-03-20 14:15:01.405 079 11425.89 87.69 56823.64 88888.00 2018-03-20 14:15:01.905 079 11425.90 87.71 56823.63 88888.00 2018-03-20 14:15:02.405 079 11425.92 87.75 56823.63 88888.00 2018-03-20 14:15:02.905 079 11425.92 87.76 56823.70 88888.00 2018-03-20 14:15:03.405 079 11425.92 87.77 56823.72 88888.00 2018-03-20 14:15:03.905 079 11425.97 87.80 56823.66 88888.00 2018-03-20 14:15:04.405 079 11426.01 87.75 56823.66 88888.00 2018-03-20 14:15:04.905 079 11426.04 87.75 56823.61 88888.00 2018-03-20 14:15:05.405 079 11426.06 87.74 56823.59 88888.00 2018-03-20 14:15:05.905 079 11426.08 87.75 56823.61 88888.00 2018-03-20 14:15:06.405 079 11426.05 87.76 56823.65 88888.00 2018-03-20 14:15:06.905 079 11426.05 87.75 56823.58 88888.00 2018-03-20 14:15:07.405 079 11426.11 87.77 56823.55 88888.00 2018-03-20 14:15:07.905 079 11426.07 87.77 56823.53 88888.00 2018-03-20 14:15:08.405 079 11426.07 87.78 56823.51 88888.00 2018-03-20 14:15:08.905 079 11426.06 87.76 56823.41 88888.00 2018-03-20 14:15:09.405 079 11426.11 87.74 56823.39 88888.00 2018-03-20 14:15:09.905 079 11426.14 87.74 56823.36 88888.00 2018-03-20 14:15:10.405 079 11426.14 87.74 56823.32 88888.00 2018-03-20 14:15:10.905 079 11426.12 87.73 56823.22 88888.00 2018-03-20 14:15:11.405 079 11426.10 87.75 56823.06 88888.00 2018-03-20 14:15:11.905 079 11426.11 87.68 56823.02 88888.00 2018-03-20 14:15:12.405 079 11426.18 87.69 56822.97 88888.00 2018-03-20 14:15:12.905 079 11426.26 87.66 56822.89 88888.00 2018-03-20 14:15:13.405 079 11426.15 87.62 56822.81 88888.00 2018-03-20 14:15:13.905 079 11426.15 87.63 56822.76 88888.00 2018-03-20 14:15:14.405 079 11426.21 87.64 56822.70 88888.00 2018-03-20 14:15:15.406 079 11426.17 87.57 56822.64 88888.00 2018-03-20 14:15:15.906 079 11426.23 87.55 56822.59 88888.00 2018-03-20 14:15:16.406 079 11426.12 87.50 56822.48 88888.00 2018-03-20 14:15:16.906 079 11426.13 87.50 56822.41 88888.00 2018-03-20 14:15:17.406 079 11426.18 87.48 56822.38 88888.00 2018-03-20 14:15:17.906 079 11426.23 87.43 56822.30 88888.00 2018-03-20 14:15:18.406 079 11426.21 87.46 56822.30 88888.00 2018-03-20 14:15:18.906 079 11426.24 87.44 56822.33 88888.00 2018-03-20 14:15:19.406 079 11426.34 87.41 56822.29 88888.00 2018-03-20 14:15:19.906 079 11426.30 87.37 56822.20 88888.00 2018-03-20 14:15:20.406 079 11426.27 87.36 56822.19 88888.00 2018-03-20 14:15:20.906 079 11426.34 87.32 56822.22 88888.00 2018-03-20 14:15:21.406 079 11426.40 87.30 56822.19 88888.00 2018-03-20 14:15:21.906 079 11426.41 87.36 56822.17 88888.00 2018-03-20 14:15:22.406 079 11426.45 87.36 56822.12 88888.00 2018-03-20 14:15:22.906 079 11426.47 87.30 56822.14 88888.00 2018-03-20 14:15:23.406 079 11426.47 87.32 56822.20 88888.00 2018-03-20 14:15:23.906 079 11426.52 87.37 56822.24 88888.00 2018-03-20 14:15:24.406 079 11426.60 87.36 56822.23 88888.00 2018-03-20 14:15:24.906 079 11426.61 87.36 56822.19 88888.00 2018-03-20 14:15:25.406 079 11426.56 87.37 56822.18 88888.00 2018-03-20 14:15:25.906 079 11426.59 87.35 56822.11 88888.00 2018-03-20 14:15:26.406 079 11426.53 87.32 56822.00 88888.00 2018-03-20 14:15:26.906 079 11426.49 87.29 56821.99 88888.00 2018-03-20 14:15:27.406 079 11426.52 87.30 56821.98 88888.00 2018-03-20 14:15:27.906 079 11426.54 87.28 56821.97 88888.00 2018-03-20 14:15:28.406 079 11426.49 87.21 56821.87 88888.00 2018-03-20 14:15:28.906 079 11426.42 87.19 56821.82 88888.00 2018-03-20 14:15:29.406 079 11426.45 87.20 56821.80 88888.00 2018-03-20 14:15:29.906 079 11426.39 87.17 56821.69 88888.00 2018-03-20 14:15:30.406 079 11426.35 87.15 56821.61 88888.00 2018-03-20 14:15:30.906 079 11426.38 87.07 56821.54 88888.00 2018-03-20 14:15:31.406 079 11426.37 87.05 56821.46 88888.00 2018-03-20 14:15:31.906 079 11426.37 87.01 56821.43 88888.00 2018-03-20 14:15:32.406 079 11426.37 86.99 56821.45 88888.00 2018-03-20 14:15:32.906 079 11426.37 86.99 56821.39 88888.00 2018-03-20 14:15:33.406 079 11426.32 86.99 56821.35 88888.00 2018-03-20 14:15:33.906 079 11426.30 86.99 56821.39 88888.00 2018-03-20 14:15:34.406 079 11426.31 86.99 56821.40 88888.00 2018-03-20 14:15:34.906 079 11426.21 86.94 56821.37 88888.00 2018-03-20 14:15:35.406 079 11426.26 86.92 56821.29 88888.00 2018-03-20 14:15:35.906 079 11426.31 86.89 56821.27 88888.00 2018-03-20 14:15:36.406 079 11426.30 86.92 56821.26 88888.00 2018-03-20 14:15:36.906 079 11426.27 86.93 56821.27 88888.00 2018-03-20 14:15:37.406 079 11426.31 86.88 56821.20 88888.00 2018-03-20 14:15:37.906 079 11426.30 86.83 56821.21 88888.00 2018-03-20 14:15:38.406 079 11426.26 86.87 56821.24 88888.00 2018-03-20 14:15:38.906 079 11426.31 86.95 56821.29 88888.00 2018-03-20 14:15:39.406 079 11426.32 86.99 56821.28 88888.00 2018-03-20 14:15:39.906 079 11426.27 86.99 56821.28 88888.00 2018-03-20 14:15:40.406 079 11426.30 86.98 56821.24 88888.00 2018-03-20 14:15:40.906 079 11426.27 86.93 56821.21 88888.00 2018-03-20 14:15:41.406 079 11426.20 86.91 56821.19 88888.00 2018-03-20 14:15:41.906 079 11426.20 86.85 56821.15 88888.00 2018-03-20 14:15:42.406 079 11426.25 86.85 56821.04 88888.00 2018-03-20 14:15:42.906 079 11426.23 86.83 56821.00 88888.00 2018-03-20 14:15:43.406 079 11426.19 86.82 56821.03 88888.00 2018-03-20 14:15:43.906 079 11426.26 86.82 56821.03 88888.00 2018-03-20 14:15:44.406 079 11426.25 86.80 56821.02 88888.00 2018-03-20 14:15:44.906 079 11426.14 86.80 56821.06 88888.00 2018-03-20 14:15:45.406 079 11426.17 86.82 56821.08 88888.00 2018-03-20 14:15:45.906 079 11426.15 86.81 56821.06 88888.00 2018-03-20 14:15:46.406 079 11426.13 86.82 56821.02 88888.00 2018-03-20 14:15:46.906 079 11426.17 86.81 56821.02 88888.00 2018-03-20 14:15:47.406 079 11426.23 86.83 56820.97 88888.00 2018-03-20 14:15:47.906 079 11426.14 86.82 56821.01 88888.00 2018-03-20 14:15:48.406 079 11426.11 86.80 56821.00 88888.00 2018-03-20 14:15:48.906 079 11426.17 86.76 56820.90 88888.00 2018-03-20 14:15:49.406 079 11426.15 86.76 56820.89 88888.00 2018-03-20 14:15:49.906 079 11426.08 86.66 56820.89 88888.00 2018-03-20 14:15:50.406 079 11426.07 86.66 56820.90 88888.00 2018-03-20 14:15:50.906 079 11426.10 86.71 56820.92 88888.00 2018-03-20 14:15:51.406 079 11426.04 86.71 56820.96 88888.00 2018-03-20 14:15:51.906 079 11426.07 86.75 56821.02 88888.00 2018-03-20 14:15:52.406 079 11426.06 86.80 56821.03 88888.00 2018-03-20 14:15:52.906 079 11426.07 86.74 56821.09 88888.00 2018-03-20 14:15:53.406 079 11425.98 86.78 56821.22 88888.00 2018-03-20 14:15:53.906 079 11426.00 86.86 56821.29 88888.00 2018-03-20 14:15:54.406 079 11425.96 86.87 56821.37 88888.00 2018-03-20 14:15:54.906 079 11425.91 87.01 56821.47 88888.00 2018-03-20 14:15:55.406 079 11425.96 87.07 56821.58 88888.00 2018-03-20 14:15:55.906 079 11425.93 87.07 56821.77 88888.00 2018-03-20 14:15:56.906 079 11425.84 87.09 56822.07 88888.00 2018-03-20 14:15:57.406 079 11425.79 87.19 56822.19 88888.00 2018-03-20 14:15:57.906 079 11425.73 87.16 56822.30 88888.00 2018-03-20 14:15:58.406 079 11425.70 87.15 56822.33 88888.00 2018-03-20 14:15:58.906 079 11425.73 87.21 56822.42 88888.00 2018-03-20 14:15:59.406 079 11425.69 87.25 56822.44 88888.00 2018-03-20 14:15:59.906 079 11425.70 87.27 56822.54 88888.00 2018-03-20 14:16:00.406 079 11425.70 87.28 56822.58 88888.00 2018-03-20 14:16:00.906 079 11425.68 87.27 56822.59 88888.00 2018-03-20 14:16:01.406 079 11425.63 87.26 56822.59 88888.00 2018-03-20 14:16:01.906 079 11425.55 87.27 56822.61 88888.00 2018-03-20 14:16:02.406 079 11425.58 87.28 56822.71 88888.00 2018-03-20 14:16:02.906 079 11425.50 87.28 56822.75 88888.00 2018-03-20 14:16:03.406 079 11425.51 87.28 56822.76 88888.00 2018-03-20 14:16:03.906 079 11425.54 87.29 56822.81 88888.00 2018-03-20 14:16:04.406 079 11425.52 87.23 56822.76 88888.00 2018-03-20 14:16:04.906 079 11425.45 87.22 56822.70 88888.00 2018-03-20 14:16:05.406 079 11425.47 87.28 56822.77 88888.00 2018-03-20 14:16:05.906 079 11425.47 87.23 56822.80 88888.00 2018-03-20 14:16:06.406 079 11425.41 87.17 56822.78 88888.00 2018-03-20 14:16:06.906 079 11425.41 87.20 56822.80 88888.00 2018-03-20 14:16:07.406 079 11425.43 87.16 56822.76 88888.00 2018-03-20 14:16:07.906 079 11425.38 87.12 56822.74 88888.00 2018-03-20 14:16:08.406 079 11425.45 87.12 56822.70 88888.00 2018-03-20 14:16:08.906 079 11425.51 87.10 56822.65 88888.00 2018-03-20 14:16:09.406 079 11425.41 87.07 56822.64 88888.00 2018-03-20 14:16:09.906 079 11425.37 87.05 56822.61 88888.00 2018-03-20 14:16:10.406 079 11425.36 87.02 56822.52 88888.00 2018-03-20 14:16:10.906 079 11425.37 87.00 56822.48 88888.00 2018-03-20 14:16:11.406 079 11425.34 86.99 56822.39 88888.00 2018-03-20 14:16:11.906 079 11425.36 87.01 56822.36 88888.00 2018-03-20 14:16:12.406 079 11425.38 86.99 56822.32 88888.00 2018-03-20 14:16:12.906 079 11425.37 86.93 56822.31 88888.00 2018-03-20 14:16:13.406 079 11425.37 86.94 56822.26 88888.00 2018-03-20 14:16:13.906 079 11425.47 86.94 56822.17 88888.00 2018-03-20 14:16:14.406 079 11425.48 86.89 56822.13 88888.00 2018-03-20 14:16:14.906 079 11425.45 86.85 56822.03 88888.00 2018-03-20 14:16:15.406 079 11425.54 86.82 56821.90 88888.00 2018-03-20 14:16:15.906 079 11425.62 86.76 56821.80 88888.00 2018-03-20 14:16:16.406 079 11425.62 86.78 56821.69 88888.00 2018-03-20 14:16:16.906 079 11425.64 86.76 56821.60 88888.00 2018-03-20 14:16:17.406 079 11425.65 86.74 56821.61 88888.00 2018-03-20 14:16:17.906 079 11425.62 86.74 56821.58 88888.00 2018-03-20 14:16:18.406 079 11425.58 86.75 56821.51 88888.00 2018-03-20 14:16:18.906 079 11425.71 86.74 56821.42 88888.00 2018-03-20 14:16:19.406 079 11425.64 86.73 56821.40 88888.00 2018-03-20 14:16:19.906 079 11425.72 86.76 56821.33 88888.00 2018-03-20 14:16:20.406 079 11425.75 86.74 56821.29 88888.00 2018-03-20 14:16:20.906 079 11425.70 86.67 56821.27 88888.00 2018-03-20 14:16:21.406 079 11425.64 86.65 56821.22 88888.00 2018-03-20 14:16:21.906 079 11425.73 86.64 56821.22 88888.00 2018-03-20 14:16:22.406 079 11425.78 86.59 56821.17 88888.00 2018-03-20 14:16:22.906 079 11425.70 86.57 56821.08 88888.00 2018-03-20 14:16:23.406 079 11425.75 86.52 56820.98 88888.00 2018-03-20 14:16:23.906 079 11425.80 86.46 56820.91 88888.00 2018-03-20 14:16:24.406 079 11425.77 86.40 56820.87 88888.00 2018-03-20 14:16:24.906 079 11425.72 86.44 56820.81 88888.00 2018-03-20 14:16:25.406 079 11425.75 86.44 56820.71 88888.00 2018-03-20 14:16:25.906 079 11425.79 86.39 56820.63 88888.00 2018-03-20 14:16:26.406 079 11425.86 86.35 56820.62 88888.00 2018-03-20 14:16:26.906 079 11425.94 86.38 56820.57 88888.00 2018-03-20 14:16:27.406 079 11425.96 86.44 56820.66 88888.00 2018-03-20 14:16:27.906 079 11425.99 86.45 56820.72 88888.00 2018-03-20 14:16:28.406 079 11426.11 86.42 56820.60 88888.00 2018-03-20 14:16:28.906 079 11426.12 86.33 56820.55 88888.00 2018-03-20 14:16:29.406 079 11426.04 86.30 56820.44 88888.00 2018-03-20 14:16:29.906 079 11426.05 86.28 56820.37 88888.00 2018-03-20 14:16:30.406 079 11426.15 86.27 56820.26 88888.00 2018-03-20 14:16:30.906 079 11426.23 86.26 56820.21 88888.00 2018-03-20 14:16:31.406 079 11426.20 86.18 56820.08 88888.00 2018-03-20 14:16:31.906 079 11426.21 86.15 56819.93 88888.00 2018-03-20 14:16:32.406 079 11426.21 86.07 56819.76 88888.00 2018-03-20 14:16:32.906 079 11426.18 86.00 56819.59 88888.00 2018-03-20 14:16:33.406 079 11426.20 86.00 56819.42 88888.00 2018-03-20 14:16:33.906 079 11426.25 85.90 56819.29 88888.00 2018-03-20 14:16:34.406 079 11426.18 85.85 56819.20 88888.00 2018-03-20 14:16:34.906 079 11426.21 85.80 56819.08 88888.00 2018-03-20 14:16:35.406 079 11426.30 85.74 56818.95 88888.00 2018-03-20 14:16:35.906 079 11426.32 85.67 56818.77 88888.00 2018-03-20 14:16:36.406 079 11426.33 85.63 56818.57 88888.00 2018-03-20 14:16:36.906 079 11426.35 85.57 56818.44 88888.00 2018-03-20 14:16:37.406 079 11426.39 85.47 56818.30 88888.00 2018-03-20 14:16:38.406 079 11426.46 85.40 56818.01 88888.00 2018-03-20 14:16:38.906 079 11426.47 85.36 56817.89 88888.00 2018-03-20 14:16:39.406 079 11426.42 85.29 56817.73 88888.00 2018-03-20 14:16:39.906 079 11426.48 85.23 56817.63 88888.00 2018-03-20 14:16:40.406 079 11426.58 85.21 56817.49 88888.00 2018-03-20 14:16:40.906 079 11426.53 85.19 56817.39 88888.00 2018-03-20 14:16:41.406 079 11426.51 85.16 56817.34 88888.00 2018-03-20 14:16:41.906 079 11426.58 85.11 56817.31 88888.00 2018-03-20 14:16:42.406 079 11426.45 85.09 56817.25 88888.00 2018-03-20 14:16:42.906 079 11426.45 85.10 56817.23 88888.00 2018-03-20 14:16:43.406 079 11426.51 85.11 56817.26 88888.00 2018-03-20 14:16:43.906 079 11426.48 85.09 56817.31 88888.00 2018-03-20 14:16:44.406 079 11426.45 85.06 56817.29 88888.00 2018-03-20 14:16:44.906 079 11426.47 85.11 56817.21 88888.00 2018-03-20 14:16:45.406 079 11426.49 85.13 56817.17 88888.00 2018-03-20 14:16:45.906 079 11426.45 85.11 56817.24 88888.00 2018-03-20 14:16:46.406 079 11426.46 85.13 56817.32 88888.00 2018-03-20 14:16:46.906 079 11426.45 85.11 56817.28 88888.00 2018-03-20 14:16:47.406 079 11426.37 85.11 56817.28 88888.00 2018-03-20 14:16:48.406 079 11426.44 85.10 56817.36 88888.00 2018-03-20 14:16:48.906 079 11426.46 85.08 56817.35 88888.00 2018-03-20 14:16:49.406 079 11426.44 85.10 56817.36 88888.00 2018-03-20 14:16:49.906 079 11426.44 85.13 56817.41 88888.00 2018-03-20 14:16:50.406 079 11426.52 85.11 56817.41 88888.00 2018-03-20 14:16:50.906 079 11426.51 85.13 56817.42 88888.00 2018-03-20 14:16:51.406 079 11426.53 85.15 56817.45 88888.00 2018-03-20 14:16:51.906 079 11426.54 85.17 56817.49 88888.00 2018-03-20 14:16:52.406 079 11426.45 85.16 56817.53 88888.00 2018-03-20 14:16:52.906 079 11426.42 85.21 56817.57 88888.00 2018-03-20 14:16:53.406 079 11426.44 85.25 56817.64 88888.00 2018-03-20 14:16:53.906 079 11426.41 85.31 56817.71 88888.00 2018-03-20 14:16:54.406 079 11426.34 85.29 56817.74 88888.00 2018-03-20 14:16:54.906 079 11426.40 85.29 56817.83 88888.00 2018-03-20 14:16:55.406 079 11426.42 85.35 56817.88 88888.00 2018-03-20 14:16:55.906 079 11426.33 85.42 56817.95 88888.00 2018-03-20 14:16:56.406 079 11426.34 85.37 56818.01 88888.00 2018-03-20 14:16:56.906 079 11426.35 85.35 56818.13 88888.00 2018-03-20 14:16:57.406 079 11426.31 85.35 56818.19 88888.00 2018-03-20 14:16:57.906 079 11426.37 85.44 56818.30 88888.00 2018-03-20 14:16:58.406 079 11426.39 85.49 56818.38 88888.00 2018-03-20 14:16:58.906 079 11426.35 85.43 56818.40 88888.00 2018-03-20 14:16:59.406 079 11426.38 85.46 56818.39 88888.00 2018-03-20 14:16:59.906 079 11426.41 85.47 56818.37 88888.00 2018-03-20 14:17:00.406 079 11426.38 85.49 56818.39 88888.00 2018-03-20 14:17:00.906 079 11426.35 85.46 56818.38 88888.00 2018-03-20 14:17:01.406 079 11426.39 85.47 56818.44 88888.00 2018-03-20 14:17:01.906 079 11426.39 85.44 56818.48 88888.00 2018-03-20 14:17:02.406 079 11426.35 85.45 56818.48 88888.00 2018-03-20 14:17:02.906 079 11426.30 85.46 56818.50 88888.00 2018-03-20 14:17:03.406 079 11426.33 85.40 56818.48 88888.00 2018-03-20 14:17:03.906 079 11426.26 85.39 56818.48 88888.00 2018-03-20 14:17:04.406 079 11426.25 85.44 56818.57 88888.00 2018-03-20 14:17:04.906 079 11426.28 85.47 56818.64 88888.00 2018-03-20 14:17:05.406 079 11426.23 85.51 56818.66 88888.00 2018-03-20 14:17:05.906 079 11426.21 85.55 56818.67 88888.00 2018-03-20 14:17:06.406 079 11426.31 85.60 56818.69 88888.00 2018-03-20 14:17:06.906 079 11426.24 85.65 56818.77 88888.00 2018-03-20 14:17:07.406 079 11426.24 85.70 56818.84 88888.00 2018-03-20 14:17:07.906 079 11426.27 85.67 56818.91 88888.00 2018-03-20 14:17:08.406 079 11426.32 85.64 56818.92 88888.00 2018-03-20 14:17:08.906 079 11426.33 85.70 56818.95 88888.00 2018-03-20 14:17:09.907 079 11426.41 85.74 56819.10 88888.00 2018-03-20 14:17:10.407 079 11426.35 85.76 56819.09 88888.00 2018-03-20 14:17:10.907 079 11426.33 85.79 56819.08 88888.00 2018-03-20 14:17:11.407 079 11426.38 85.79 56819.17 88888.00 2018-03-20 14:17:11.907 079 11426.33 85.79 56819.24 88888.00 2018-03-20 14:17:12.407 079 11426.31 85.80 56819.33 88888.00 2018-03-20 14:17:12.907 079 11426.33 85.80 56819.46 88888.00 2018-03-20 14:17:13.407 079 11426.31 85.78 56819.47 88888.00 2018-03-20 14:17:13.907 079 11426.28 85.83 56819.47 88888.00 2018-03-20 14:17:14.407 079 11426.33 85.91 56819.46 88888.00 2018-03-20 14:17:14.907 079 11426.33 85.90 56819.49 88888.00 2018-03-20 14:17:15.407 079 11426.30 85.86 56819.44 88888.00 2018-03-20 14:17:15.907 079 11426.26 85.89 56819.46 88888.00 2018-03-20 14:17:16.407 079 11426.30 85.90 56819.48 88888.00 2018-03-20 14:17:16.907 079 11426.27 85.86 56819.52 88888.00 2018-03-20 14:17:17.907 079 11426.27 85.89 56819.54 88888.00 2018-03-20 14:17:18.407 079 11426.28 85.89 56819.52 88888.00 2018-03-20 14:17:18.907 079 11426.23 85.90 56819.53 88888.00 2018-03-20 14:17:19.907 079 11426.31 85.91 56819.62 88888.00 2018-03-20 14:17:20.407 079 11426.21 85.92 56819.66 88888.00 2018-03-20 14:17:20.907 079 11426.23 85.96 56819.66 88888.00 2018-03-20 14:17:21.407 079 11426.31 85.94 56819.72 88888.00 2018-03-20 14:17:21.907 079 11426.26 85.91 56819.73 88888.00 2018-03-20 14:17:22.407 079 11426.25 85.92 56819.72 88888.00 2018-03-20 14:17:22.907 079 11426.34 85.89 56819.66 88888.00 2018-03-20 14:17:23.407 079 11426.37 85.89 56819.63 88888.00 2018-03-20 14:17:23.907 079 11426.33 85.91 56819.66 88888.00 2018-03-20 14:17:24.407 079 11426.40 85.87 56819.67 88888.00 2018-03-20 14:17:24.907 079 11426.40 85.84 56819.66 88888.00 2018-03-20 14:17:25.407 079 11426.41 85.86 56819.62 88888.00 2018-03-20 14:17:25.907 079 11426.44 85.83 56819.66 88888.00 2018-03-20 14:17:26.407 079 11426.53 85.85 56819.66 88888.00 2018-03-20 14:17:26.907 079 11426.51 85.90 56819.69 88888.00 2018-03-20 14:17:27.407 079 11426.47 85.98 56819.74 88888.00 2018-03-20 14:17:27.907 079 11426.56 85.98 56819.73 88888.00 2018-03-20 14:17:28.407 079 11426.54 85.96 56819.68 88888.00 2018-03-20 14:17:28.907 079 11426.49 85.94 56819.70 88888.00 2018-03-20 14:17:29.907 079 11426.54 85.91 56819.76 88888.00 2018-03-20 14:17:30.407 079 11426.49 85.90 56819.72 88888.00 2018-03-20 14:17:30.907 079 11426.56 85.87 56819.66 88888.00 2018-03-20 14:17:31.407 079 11426.60 85.85 56819.60 88888.00 2018-03-20 14:17:31.907 079 11426.54 85.85 56819.56 88888.00 2018-03-20 14:17:32.407 079 11426.58 85.84 56819.56 88888.00 2018-03-20 14:17:32.907 079 11426.62 85.79 56819.54 88888.00 2018-03-20 14:17:33.407 079 11426.63 85.76 56819.55 88888.00 2018-03-20 14:17:33.907 079 11426.63 85.72 56819.55 88888.00 2018-03-20 14:17:34.407 079 11426.70 85.74 56819.56 88888.00 2018-03-20 14:17:34.907 079 11426.69 85.73 56819.53 88888.00 2018-03-20 14:17:35.407 079 11426.67 85.79 56819.44 88888.00 2018-03-20 14:17:35.907 079 11426.66 85.79 56819.44 88888.00 2018-03-20 14:17:36.407 079 11426.70 85.77 56819.48 88888.00 2018-03-20 14:17:36.907 079 11426.73 85.76 56819.43 88888.00 2018-03-20 14:17:37.407 079 11426.74 85.77 56819.38 88888.00 2018-03-20 14:17:37.907 079 11426.79 85.77 56819.36 88888.00 2018-03-20 14:17:38.407 079 11426.76 85.72 56819.31 88888.00 2018-03-20 14:17:38.907 079 11426.68 85.71 56819.29 88888.00 2018-03-20 14:17:39.407 079 11426.72 85.70 56819.20 88888.00 2018-03-20 14:17:39.907 079 11426.70 85.65 56819.16 88888.00 2018-03-20 14:17:40.407 079 11426.73 85.66 56819.12 88888.00 2018-03-20 14:17:40.907 079 11426.77 85.63 56819.10 88888.00 2018-03-20 14:17:41.407 079 11426.77 85.60 56819.03 88888.00 2018-03-20 14:17:41.907 079 11426.79 85.59 56818.91 88888.00 2018-03-20 14:17:42.407 079 11426.82 85.57 56818.83 88888.00 2018-03-20 14:17:42.907 079 11426.80 85.53 56818.73 88888.00 2018-03-20 14:17:43.407 079 11426.79 85.55 56818.73 88888.00 2018-03-20 14:17:43.907 079 11426.83 85.51 56818.69 88888.00 2018-03-20 14:17:44.407 079 11426.83 85.45 56818.63 88888.00 2018-03-20 14:17:44.907 079 11426.77 85.42 56818.57 88888.00 2018-03-20 14:17:45.407 079 11426.77 85.43 56818.54 88888.00 2018-03-20 14:17:45.907 079 11426.77 85.37 56818.48 88888.00 2018-03-20 14:17:46.407 079 11426.79 85.29 56818.38 88888.00 2018-03-20 14:17:46.907 079 11426.74 85.26 56818.37 88888.00 2018-03-20 14:17:47.407 079 11426.80 85.25 56818.31 88888.00 2018-03-20 14:17:47.907 079 11426.83 85.21 56818.25 88888.00 2018-03-20 14:17:48.407 079 11426.83 85.17 56818.18 88888.00 2018-03-20 14:17:48.907 079 11426.82 85.16 56818.13 88888.00 2018-03-20 14:17:49.407 079 11426.88 85.12 56818.00 88888.00 2018-03-20 14:17:49.907 079 11426.82 85.06 56817.94 88888.00 2018-03-20 14:17:50.407 079 11426.82 85.01 56817.90 88888.00 2018-03-20 14:17:50.907 079 11426.89 84.97 56817.82 88888.00 2018-03-20 14:17:51.407 079 11426.81 84.94 56817.76 88888.00 2018-03-20 14:17:51.907 079 11426.82 84.88 56817.71 88888.00 2018-03-20 14:17:52.407 079 11426.81 84.84 56817.64 88888.00 2018-03-20 14:17:52.907 079 11426.79 84.81 56817.63 88888.00 2018-03-20 14:17:53.407 079 11426.76 84.77 56817.63 88888.00 2018-03-20 14:17:53.907 079 11426.77 84.75 56817.67 88888.00 2018-03-20 14:17:54.407 079 11426.79 84.67 56817.70 88888.00 2018-03-20 14:17:54.907 079 11426.67 84.60 56817.69 88888.00 2018-03-20 14:17:55.407 079 11426.58 84.64 56817.73 88888.00 2018-03-20 14:17:55.907 079 11426.61 84.68 56817.71 88888.00 2018-03-20 14:17:56.407 079 11426.56 84.68 56817.73 88888.00 2018-03-20 14:17:56.907 079 11426.52 84.63 56817.71 88888.00 2018-03-20 14:17:57.407 079 11426.54 84.51 56817.70 88888.00 2018-03-20 14:17:57.907 079 11426.52 84.47 56817.64 88888.00 2018-03-20 14:17:58.407 079 11426.47 84.44 56817.62 88888.00 2018-03-20 14:17:58.907 079 11426.48 84.45 56817.60 88888.00 2018-03-20 14:17:59.407 079 11426.51 84.41 56817.58 88888.00 2018-03-20 14:17:59.907 079 11426.45 84.35 56817.56 88888.00 2018-03-20 14:18:00.407 079 11426.49 84.31 56817.55 88888.00 2018-03-20 14:18:01.407 079 11426.48 84.22 56817.44 88888.00 2018-03-20 14:18:01.907 079 11426.49 84.19 56817.45 88888.00 2018-03-20 14:18:02.407 079 11426.52 84.17 56817.44 88888.00 2018-03-20 14:18:02.907 079 11426.48 84.13 56817.36 88888.00 2018-03-20 14:18:03.407 079 11426.49 84.13 56817.37 88888.00 2018-03-20 14:18:03.907 079 11426.52 84.11 56817.35 88888.00 2018-03-20 14:18:04.407 079 11426.52 84.02 56817.31 88888.00 2018-03-20 14:18:04.907 079 11426.48 83.96 56817.21 88888.00 2018-03-20 14:18:05.407 079 11426.47 83.93 56817.18 88888.00 2018-03-20 14:18:05.907 079 11426.49 83.89 56817.12 88888.00 2018-03-20 14:18:06.407 079 11426.48 83.83 56816.98 88888.00 2018-03-20 14:18:06.907 079 11426.46 83.76 56816.86 88888.00 2018-03-20 14:18:07.407 079 11426.52 83.68 56816.80 88888.00 2018-03-20 14:18:07.907 079 11426.49 83.63 56816.78 88888.00 2018-03-20 14:18:08.407 079 11426.42 83.59 56816.71 88888.00 2018-03-20 14:18:08.907 079 11426.51 83.52 56816.61 88888.00 2018-03-20 14:18:09.407 079 11426.56 83.42 56816.59 88888.00 2018-03-20 14:18:09.907 079 11426.52 83.38 56816.57 88888.00 2018-03-20 14:18:10.407 079 11426.59 83.34 56816.49 88888.00 2018-03-20 14:18:10.907 079 11426.56 83.32 56816.39 88888.00 2018-03-20 14:18:11.407 079 11426.49 83.26 56816.30 88888.00 2018-03-20 14:18:11.907 079 11426.49 83.26 56816.22 88888.00 2018-03-20 14:18:12.407 079 11426.56 83.22 56816.21 88888.00 2018-03-20 14:18:12.907 079 11426.54 83.15 56816.09 88888.00 2018-03-20 14:18:13.407 079 11426.53 83.06 56816.07 88888.00 2018-03-20 14:18:13.907 079 11426.59 83.01 56816.03 88888.00 2018-03-20 14:18:14.407 079 11426.60 82.95 56815.96 88888.00 2018-03-20 14:18:14.907 079 11426.59 82.93 56815.87 88888.00 2018-03-20 14:18:15.407 079 11426.61 82.87 56815.82 88888.00 2018-03-20 14:18:15.907 079 11426.67 82.81 56815.80 88888.00 2018-03-20 14:18:16.407 079 11426.65 82.81 56815.75 88888.00 2018-03-20 14:18:16.907 079 11426.65 82.75 56815.74 88888.00 2018-03-20 14:18:17.407 079 11426.67 82.67 56815.69 88888.00 2018-03-20 14:18:17.907 079 11426.61 82.59 56815.58 88888.00 2018-03-20 14:18:18.407 079 11426.63 82.54 56815.51 88888.00 2018-03-20 14:18:18.907 079 11426.73 82.50 56815.45 88888.00 2018-03-20 14:18:19.407 079 11426.70 82.45 56815.38 88888.00 2018-03-20 14:18:19.907 079 11426.63 82.43 56815.30 88888.00 2018-03-20 14:18:20.407 079 11426.70 82.42 56815.22 88888.00 2018-03-20 14:18:20.907 079 11426.68 82.38 56815.14 88888.00 2018-03-20 14:18:21.407 079 11426.73 82.31 56815.13 88888.00 2018-03-20 14:18:21.907 079 11426.69 82.29 56815.03 88888.00 2018-03-20 14:18:22.407 079 11426.73 82.26 56814.95 88888.00 2018-03-20 14:18:22.907 079 11426.73 82.25 56814.82 88888.00 2018-03-20 14:18:23.407 079 11426.70 82.20 56814.80 88888.00 2018-03-20 14:18:23.907 079 11426.75 82.11 56814.78 88888.00 2018-03-20 14:18:24.407 079 11426.73 82.02 56814.77 88888.00 2018-03-20 14:18:24.907 079 11426.72 82.02 56814.77 88888.00 2018-03-20 14:18:25.407 079 11426.75 82.02 56814.72 88888.00 2018-03-20 14:18:25.907 079 11426.76 81.98 56814.71 88888.00 2018-03-20 14:18:26.407 079 11426.69 81.96 56814.63 88888.00 2018-03-20 14:18:26.907 079 11426.74 81.92 56814.59 88888.00 2018-03-20 14:18:27.407 079 11426.74 81.89 56814.60 88888.00 2018-03-20 14:18:27.907 079 11426.72 81.86 56814.52 88888.00 2018-03-20 14:18:28.407 079 11426.75 81.82 56814.48 88888.00 2018-03-20 14:18:28.907 079 11426.76 81.82 56814.49 88888.00 2018-03-20 14:18:29.407 079 11426.72 81.77 56814.43 88888.00 2018-03-20 14:18:29.907 079 11426.69 81.77 56814.39 88888.00 2018-03-20 14:18:30.407 079 11426.74 81.78 56814.37 88888.00 2018-03-20 14:18:30.907 079 11426.74 81.74 56814.31 88888.00 2018-03-20 14:18:31.407 079 11426.67 81.71 56814.33 88888.00 2018-03-20 14:18:31.907 079 11426.68 81.71 56814.34 88888.00 2018-03-20 14:18:32.907 079 11426.67 81.64 56814.37 88888.00 2018-03-20 14:18:33.407 079 11426.67 81.66 56814.36 88888.00 2018-03-20 14:18:33.907 079 11426.65 81.64 56814.33 88888.00 2018-03-20 14:18:34.407 079 11426.63 81.63 56814.36 88888.00 2018-03-20 14:18:34.907 079 11426.62 81.64 56814.39 88888.00 2018-03-20 14:18:35.407 079 11426.61 81.64 56814.36 88888.00 2018-03-20 14:18:35.907 079 11426.59 81.65 56814.37 88888.00 2018-03-20 14:18:36.407 079 11426.59 81.70 56814.45 88888.00 2018-03-20 14:18:36.907 079 11426.63 81.69 56814.55 88888.00 2018-03-20 14:18:37.407 079 11426.63 81.69 56814.60 88888.00 2018-03-20 14:18:37.907 079 11426.58 81.74 56814.63 88888.00 2018-03-20 14:18:38.407 079 11426.61 81.84 56814.62 88888.00 2018-03-20 14:18:38.907 079 11426.65 81.88 56814.69 88888.00 2018-03-20 14:18:39.407 079 11426.63 81.90 56814.79 88888.00 2018-03-20 14:18:39.907 079 11426.67 81.91 56814.81 88888.00 2018-03-20 14:18:40.407 079 11426.61 81.86 56814.87 88888.00 2018-03-20 14:18:40.907 079 11426.59 81.83 56814.92 88888.00 2018-03-20 14:18:41.407 079 11426.62 81.85 56814.99 88888.00 2018-03-20 14:18:41.907 079 11426.72 81.92 56814.98 88888.00 2018-03-20 14:18:42.407 079 11426.59 81.91 56814.98 88888.00 2018-03-20 14:18:42.907 079 11426.59 81.89 56815.00 88888.00 2018-03-20 14:18:43.407 079 11426.66 81.92 56815.04 88888.00 2018-03-20 14:18:43.907 079 11426.65 81.92 56815.03 88888.00 2018-03-20 14:18:44.407 079 11426.55 81.92 56815.11 88888.00 2018-03-20 14:18:44.907 079 11426.55 81.96 56815.17 88888.00 2018-03-20 14:18:45.407 079 11426.61 81.96 56815.08 88888.00 2018-03-20 14:18:45.907 079 11426.54 81.93 56815.03 88888.00 2018-03-20 14:18:46.407 079 11426.49 81.90 56814.99 88888.00 2018-03-20 14:18:46.907 079 11426.54 81.90 56815.05 88888.00 2018-03-20 14:18:47.407 079 11426.52 81.91 56815.03 88888.00 2018-03-20 14:18:47.907 079 11426.53 81.95 56814.99 88888.00 2018-03-20 14:18:48.407 079 11426.55 81.96 56815.05 88888.00 2018-03-20 14:18:48.907 079 11426.49 81.97 56815.13 88888.00 2018-03-20 14:18:49.407 079 11426.47 81.98 56815.10 88888.00 2018-03-20 14:18:49.907 079 11426.48 82.00 56815.05 88888.00 2018-03-20 14:18:50.907 079 11426.53 81.98 56815.13 88888.00 2018-03-20 14:18:51.407 079 11426.47 82.02 56815.11 88888.00 2018-03-20 14:18:51.907 079 11426.54 82.02 56815.06 88888.00 2018-03-20 14:18:52.407 079 11426.51 81.99 56814.98 88888.00 2018-03-20 14:18:52.907 079 11426.53 82.00 56814.95 88888.00 2018-03-20 14:18:53.407 079 11426.58 82.08 56814.92 88888.00 2018-03-20 14:18:53.907 079 11426.60 82.10 56814.87 88888.00 2018-03-20 14:18:54.407 079 11426.59 82.04 56814.86 88888.00 2018-03-20 14:18:54.907 079 11426.60 82.03 56814.75 88888.00 2018-03-20 14:18:55.407 079 11426.65 82.02 56814.69 88888.00 2018-03-20 14:18:55.907 079 11426.68 82.00 56814.63 88888.00 2018-03-20 14:18:56.407 079 11426.67 81.99 56814.62 88888.00 2018-03-20 14:18:56.907 079 11426.73 81.97 56814.58 88888.00 2018-03-20 14:18:57.407 079 11426.79 81.98 56814.53 88888.00 2018-03-20 14:18:57.907 079 11426.80 81.99 56814.49 88888.00 2018-03-20 14:18:58.407 079 11426.83 81.95 56814.45 88888.00 2018-03-20 14:18:58.907 079 11426.83 81.97 56814.40 88888.00 2018-03-20 14:18:59.407 079 11426.84 81.95 56814.34 88888.00 2018-03-20 14:18:59.907 079 11426.89 81.97 56814.34 88888.00 2018-03-20 14:19:00.407 079 11426.88 81.98 56814.34 88888.00 2018-03-20 14:19:00.907 079 11426.89 81.92 56814.34 88888.00 2018-03-20 14:19:01.407 079 11426.97 81.92 56814.37 88888.00 2018-03-20 14:19:01.907 079 11427.03 81.93 56814.34 88888.00 2018-03-20 14:19:02.407 079 11427.02 81.91 56814.28 88888.00 2018-03-20 14:19:02.907 079 11427.02 81.90 56814.23 88888.00 2018-03-20 14:19:03.407 079 11427.09 81.88 56814.22 88888.00 2018-03-20 14:19:03.907 079 11427.10 81.90 56814.23 88888.00 2018-03-20 14:19:04.407 079 11427.11 81.91 56814.26 88888.00 2018-03-20 14:19:04.907 079 11427.17 81.88 56814.24 88888.00 2018-03-20 14:19:05.407 079 11427.17 81.84 56814.21 88888.00 2018-03-20 14:19:05.908 079 11427.19 81.81 56814.20 88888.00 2018-03-20 14:19:06.408 079 11427.17 81.75 56814.20 88888.00 2018-03-20 14:19:06.908 079 11427.18 81.75 56814.20 88888.00 2018-03-20 14:19:07.408 079 11427.16 81.74 56814.16 88888.00 2018-03-20 14:19:07.908 079 11427.18 81.72 56814.16 88888.00 2018-03-20 14:19:08.408 079 11427.29 81.65 56814.16 88888.00 2018-03-20 14:19:08.908 079 11427.30 81.62 56814.13 88888.00 2018-03-20 14:19:09.408 079 11427.28 81.65 56814.13 88888.00 2018-03-20 14:19:09.908 079 11427.29 81.63 56814.16 88888.00 2018-03-20 14:19:10.408 079 11427.35 81.56 56814.10 88888.00 2018-03-20 14:19:10.908 079 11427.38 81.54 56814.05 88888.00 2018-03-20 14:19:11.408 079 11427.43 81.50 56813.96 88888.00 2018-03-20 14:19:11.908 079 11427.49 81.51 56813.90 88888.00 2018-03-20 14:19:12.408 079 11427.42 81.52 56813.86 88888.00 2018-03-20 14:19:12.908 079 11427.53 81.50 56813.89 88888.00 2018-03-20 14:19:13.408 079 11427.65 81.43 56813.85 88888.00 2018-03-20 14:19:14.408 079 11427.57 81.36 56813.58 88888.00 2018-03-20 14:19:14.908 079 11427.65 81.34 56813.47 88888.00 2018-03-20 14:19:15.408 079 11427.66 81.30 56813.41 88888.00 2018-03-20 14:19:15.908 079 11427.66 81.22 56813.34 88888.00 2018-03-20 14:19:16.408 079 11427.71 81.20 56813.30 88888.00 2018-03-20 14:19:16.908 079 11427.72 81.22 56813.23 88888.00 2018-03-20 14:19:17.408 079 11427.70 81.21 56813.17 88888.00 2018-03-20 14:19:17.908 079 11427.76 81.16 56813.12 88888.00 2018-03-20 14:19:18.408 079 11427.83 81.11 56813.09 88888.00 2018-03-20 14:19:18.908 079 11427.83 81.14 56813.04 88888.00 2018-03-20 14:19:19.408 079 11427.79 81.10 56812.99 88888.00 2018-03-20 14:19:19.908 079 11427.83 81.06 56812.88 88888.00 2018-03-20 14:19:20.408 079 11427.85 81.01 56812.83 88888.00 2018-03-20 14:19:20.908 079 11427.87 81.02 56812.75 88888.00 2018-03-20 14:19:21.408 079 11427.90 81.04 56812.73 88888.00 2018-03-20 14:19:21.908 079 11427.94 80.98 56812.74 88888.00 2018-03-20 14:19:22.408 079 11427.95 80.94 56812.73 88888.00 2018-03-20 14:19:22.908 079 11428.02 80.97 56812.67 88888.00 2018-03-20 14:19:23.408 079 11428.11 80.91 56812.66 88888.00 2018-03-20 14:19:24.408 079 11428.12 80.87 56812.66 88888.00 2018-03-20 14:19:24.908 079 11428.18 80.83 56812.64 88888.00 2018-03-20 14:19:25.408 079 11428.13 80.80 56812.61 88888.00 2018-03-20 14:19:25.908 079 11428.18 80.82 56812.62 88888.00 2018-03-20 14:19:26.408 079 11428.22 80.83 56812.59 88888.00 2018-03-20 14:19:26.908 079 11428.19 80.86 56812.60 88888.00 2018-03-20 14:19:27.408 079 11428.28 80.80 56812.61 88888.00 2018-03-20 14:19:27.908 079 11428.30 80.81 56812.59 88888.00 2018-03-20 14:19:28.408 079 11428.32 80.80 56812.61 88888.00 2018-03-20 14:19:28.908 079 11428.30 80.77 56812.60 88888.00 2018-03-20 14:19:29.408 079 11428.37 80.80 56812.59 88888.00 2018-03-20 14:19:29.908 079 11428.46 80.74 56812.64 88888.00 2018-03-20 14:19:30.408 079 11428.46 80.70 56812.67 88888.00 2018-03-20 14:19:30.908 079 11428.43 80.73 56812.67 88888.00 2018-03-20 14:19:31.408 079 11428.49 80.68 56812.73 88888.00 2018-03-20 14:19:31.908 079 11428.50 80.67 56812.77 88888.00 2018-03-20 14:19:32.408 079 11428.54 80.67 56812.80 88888.00 2018-03-20 14:19:32.908 079 11428.61 80.66 56812.80 88888.00 2018-03-20 14:19:33.408 079 11428.57 80.60 56812.81 88888.00 2018-03-20 14:19:33.908 079 11428.55 80.59 56812.77 88888.00 2018-03-20 14:19:34.408 079 11428.64 80.60 56812.79 88888.00 2018-03-20 14:19:34.908 079 11428.65 80.61 56812.79 88888.00 2018-03-20 14:19:35.408 079 11428.62 80.53 56812.74 88888.00 2018-03-20 14:19:35.908 079 11428.64 80.49 56812.75 88888.00 2018-03-20 14:19:36.408 079 11428.64 80.52 56812.75 88888.00 2018-03-20 14:19:36.908 079 11428.61 80.50 56812.75 88888.00 2018-03-20 14:19:37.408 079 11428.63 80.49 56812.79 88888.00 2018-03-20 14:19:37.908 079 11428.75 80.52 56812.83 88888.00 2018-03-20 14:19:38.408 079 11428.79 80.50 56812.82 88888.00 2018-03-20 14:19:38.908 079 11428.71 80.49 56812.91 88888.00 2018-03-20 14:19:39.408 079 11428.74 80.50 56812.99 88888.00 2018-03-20 14:19:39.908 079 11428.76 80.52 56812.99 88888.00 2018-03-20 14:19:40.408 079 11428.75 80.47 56813.07 88888.00 2018-03-20 14:19:40.908 079 11428.79 80.42 56813.18 88888.00 2018-03-20 14:19:41.408 079 11428.88 80.43 56813.24 88888.00 2018-03-20 14:19:41.908 079 11428.78 80.43 56813.24 88888.00 2018-03-20 14:19:42.408 079 11428.72 80.40 56813.25 88888.00 2018-03-20 14:19:42.908 079 11428.81 80.42 56813.33 88888.00 2018-03-20 14:19:43.408 079 11428.83 80.36 56813.41 88888.00 2018-03-20 14:19:43.908 079 11428.82 80.32 56813.44 88888.00 2018-03-20 14:19:44.408 079 11428.86 80.33 56813.47 88888.00 2018-03-20 14:19:44.908 079 11428.89 80.29 56813.49 88888.00 2018-03-20 14:19:45.408 079 11428.84 80.26 56813.51 88888.00 2018-03-20 14:19:45.908 079 11428.85 80.25 56813.53 88888.00 2018-03-20 14:19:46.408 079 11428.97 80.27 56813.43 88888.00 2018-03-20 14:19:46.908 079 11428.97 80.23 56813.44 88888.00 2018-03-20 14:19:47.408 079 11428.92 80.23 56813.46 88888.00 2018-03-20 14:19:47.908 079 11428.97 80.20 56813.36 88888.00 2018-03-20 14:19:48.408 079 11429.01 80.14 56813.33 88888.00 2018-03-20 14:19:48.908 079 11428.98 80.16 56813.32 88888.00 2018-03-20 14:19:49.408 079 11428.97 80.15 56813.28 88888.00 2018-03-20 14:19:49.908 079 11428.98 80.13 56813.27 88888.00 2018-03-20 14:19:50.408 079 11428.98 80.11 56813.24 88888.00 2018-03-20 14:19:50.908 079 11429.02 80.12 56813.27 88888.00 2018-03-20 14:19:51.408 079 11429.05 80.13 56813.30 88888.00 2018-03-20 14:19:51.908 079 11429.05 80.13 56813.31 88888.00 2018-03-20 14:19:52.408 079 11429.02 80.08 56813.37 88888.00 2018-03-20 14:19:52.908 079 11429.10 80.04 56813.44 88888.00 2018-03-20 14:19:53.408 079 11429.10 80.00 56813.40 88888.00 2018-03-20 14:19:53.908 079 11429.03 80.04 56813.43 88888.00 2018-03-20 14:19:54.408 079 11429.04 80.02 56813.45 88888.00 2018-03-20 14:19:54.908 079 11429.06 79.96 56813.39 88888.00 2018-03-20 14:19:56.408 079 11429.15 80.01 56813.56 88888.00 2018-03-20 14:19:56.908 079 11429.12 79.99 56813.59 88888.00 2018-03-20 14:19:57.408 079 11429.09 80.02 56813.72 88888.00 2018-03-20 14:19:57.908 079 11429.12 80.05 56813.76 88888.00 2018-03-20 14:19:58.408 079 11429.08 80.05 56813.79 88888.00 2018-03-20 14:19:58.908 079 11429.04 80.05 56813.82 88888.00 2018-03-20 14:19:59.408 079 11429.06 80.06 56813.95 88888.00 2018-03-20 14:19:59.908 079 11429.06 80.05 56814.02 88888.00 2018-03-20 14:20:00.408 079 11429.05 80.05 56814.13 88888.00 2018-03-20 14:20:00.908 079 11429.08 80.06 56814.20 88888.00 2018-03-20 14:20:01.408 079 11429.09 80.09 56814.21 88888.00 2018-03-20 14:20:01.908 079 11429.10 80.11 56814.23 88888.00 2018-03-20 14:20:02.408 079 11429.10 80.07 56814.33 88888.00 2018-03-20 14:20:02.908 079 11429.16 80.08 56814.42 88888.00 2018-03-20 14:20:03.908 079 11429.19 80.12 56814.46 88888.00 2018-03-20 14:20:04.408 079 11429.24 80.12 56814.50 88888.00 2018-03-20 14:20:04.908 079 11429.30 80.11 56814.46 88888.00 2018-03-20 14:20:05.408 079 11429.26 80.08 56814.52 88888.00 2018-03-20 14:20:05.908 079 11429.27 80.11 56814.53 88888.00 2018-03-20 14:20:06.408 079 11429.36 80.18 56814.56 88888.00 2018-03-20 14:20:06.908 079 11429.33 80.23 56814.62 88888.00 2018-03-20 14:20:07.408 079 11429.38 80.26 56814.73 88888.00 2018-03-20 14:20:07.908 079 11429.45 80.26 56814.73 88888.00 2018-03-20 14:20:08.408 079 11429.48 80.22 56814.77 88888.00 2018-03-20 14:20:08.908 079 11429.41 80.23 56814.74 88888.00 2018-03-20 14:20:09.408 079 11429.47 80.23 56814.77 88888.00 2018-03-20 14:20:09.908 079 11429.47 80.19 56814.77 88888.00 2018-03-20 14:20:10.408 079 11429.40 80.19 56814.69 88888.00 2018-03-20 14:20:10.908 079 11429.40 80.18 56814.69 88888.00 2018-03-20 14:20:11.408 079 11429.39 80.20 56814.68 88888.00 2018-03-20 14:20:11.908 079 11429.36 80.21 56814.67 88888.00 2018-03-20 14:20:12.408 079 11429.44 80.25 56814.71 88888.00 2018-03-20 14:20:12.908 079 11429.48 80.20 56814.71 88888.00 2018-03-20 14:20:13.408 079 11429.53 80.21 56814.67 88888.00 2018-03-20 14:20:13.908 079 11429.48 80.23 56814.67 88888.00 2018-03-20 14:20:14.408 079 11429.52 80.28 56814.71 88888.00 2018-03-20 14:20:14.908 079 11429.51 80.28 56814.71 88888.00 2018-03-20 14:20:15.408 079 11429.51 80.27 56814.73 88888.00 2018-03-20 14:20:15.908 079 11429.53 80.28 56814.77 88888.00 2018-03-20 14:20:16.408 079 11429.48 80.30 56814.82 88888.00 2018-03-20 14:20:16.908 079 11429.45 80.30 56814.86 88888.00 2018-03-20 14:20:17.408 079 11429.48 80.33 56814.93 88888.00 2018-03-20 14:20:17.908 079 11429.51 80.35 56814.94 88888.00 2018-03-20 14:20:18.408 079 11429.48 80.39 56815.00 88888.00 2018-03-20 14:20:18.908 079 11429.53 80.39 56815.11 88888.00 2018-03-20 14:20:19.408 079 11429.57 80.42 56815.18 88888.00 2018-03-20 14:20:19.908 079 11429.55 80.42 56815.24 88888.00 2018-03-20 14:20:20.408 079 11429.52 80.42 56815.30 88888.00 2018-03-20 14:20:20.908 079 11429.52 80.46 56815.38 88888.00 2018-03-20 14:20:21.408 079 11429.52 80.50 56815.45 88888.00 2018-03-20 14:20:21.908 079 11429.46 80.50 56815.52 88888.00 2018-03-20 14:20:22.408 079 11429.51 80.48 56815.58 88888.00 2018-03-20 14:20:22.908 079 11429.48 80.49 56815.64 88888.00 2018-03-20 14:20:23.408 079 11429.45 80.50 56815.67 88888.00 2018-03-20 14:20:23.908 079 11429.39 80.55 56815.64 88888.00 2018-03-20 14:20:24.408 079 11429.39 80.56 56815.72 88888.00 2018-03-20 14:20:24.908 079 11429.43 80.59 56815.77 88888.00 2018-03-20 14:20:25.408 079 11429.38 80.61 56815.80 88888.00 2018-03-20 14:20:25.908 079 11429.36 80.62 56815.84 88888.00 2018-03-20 14:20:26.408 079 11429.33 80.61 56815.88 88888.00 2018-03-20 14:20:27.408 079 11429.24 80.66 56815.88 88888.00 2018-03-20 14:20:27.908 079 11429.30 80.68 56815.91 88888.00 2018-03-20 14:20:28.408 079 11429.25 80.69 56815.90 88888.00 2018-03-20 14:20:28.908 079 11429.15 80.67 56815.90 88888.00 2018-03-20 14:20:29.408 079 11429.15 80.67 56815.91 88888.00 2018-03-20 14:20:29.908 079 11429.18 80.63 56815.96 88888.00 2018-03-20 14:20:30.408 079 11429.04 80.63 56815.93 88888.00 2018-03-20 14:20:30.908 079 11429.05 80.67 56815.87 88888.00 2018-03-20 14:20:31.408 079 11429.06 80.68 56815.85 88888.00 2018-03-20 14:20:31.908 079 11428.96 80.63 56815.89 88888.00 2018-03-20 14:20:32.408 079 11428.97 80.66 56815.88 88888.00 2018-03-20 14:20:32.908 079 11429.03 80.62 56815.85 88888.00 2018-03-20 14:20:33.408 079 11428.98 80.64 56815.85 88888.00 2018-03-20 14:20:33.908 079 11428.92 80.63 56815.89 88888.00 2018-03-20 14:20:34.408 079 11428.96 80.62 56815.90 88888.00 2018-03-20 14:20:34.908 079 11428.93 80.61 56815.83 88888.00 2018-03-20 14:20:35.408 079 11428.91 80.56 56815.90 88888.00 2018-03-20 14:20:35.908 079 11428.93 80.54 56815.91 88888.00 2018-03-20 14:20:36.408 079 11428.97 80.55 56815.89 88888.00 2018-03-20 14:20:36.908 079 11428.91 80.55 56815.88 88888.00 2018-03-20 14:20:37.408 079 11428.89 80.59 56815.87 88888.00 2018-03-20 14:20:37.908 079 11428.92 80.59 56815.89 88888.00 2018-03-20 14:20:38.408 079 11428.92 80.56 56815.87 88888.00 2018-03-20 14:20:38.908 079 11428.85 80.56 56815.89 88888.00 2018-03-20 14:20:39.408 079 11428.84 80.56 56815.90 88888.00 2018-03-20 14:20:39.908 079 11428.82 80.55 56815.84 88888.00 2018-03-20 14:20:40.408 079 11428.81 80.55 56815.78 88888.00 2018-03-20 14:20:40.908 079 11428.77 80.52 56815.74 88888.00 2018-03-20 14:20:41.408 079 11428.78 80.50 56815.71 88888.00 2018-03-20 14:20:41.908 079 11428.77 80.47 56815.61 88888.00 2018-03-20 14:20:42.408 079 11428.74 80.47 56815.58 88888.00 2018-03-20 14:20:42.908 079 11428.77 80.42 56815.56 88888.00 2018-03-20 14:20:43.408 079 11428.77 80.40 56815.52 88888.00 2018-03-20 14:20:43.908 079 11428.78 80.43 56815.49 88888.00 2018-03-20 14:20:44.408 079 11428.81 80.43 56815.49 88888.00 2018-03-20 14:20:44.908 079 11428.77 80.40 56815.44 88888.00 2018-03-20 14:20:45.408 079 11428.78 80.33 56815.40 88888.00 2018-03-20 14:20:45.908 079 11428.76 80.33 56815.33 88888.00 2018-03-20 14:20:46.408 079 11428.78 80.30 56815.33 88888.00 2018-03-20 14:20:46.908 079 11428.81 80.32 56815.32 88888.00 2018-03-20 14:20:47.408 079 11428.78 80.30 56815.31 88888.00 2018-03-20 14:20:47.908 079 11428.81 80.26 56815.27 88888.00 2018-03-20 14:20:48.408 079 11428.74 80.23 56815.27 88888.00 2018-03-20 14:20:48.908 079 11428.72 80.25 56815.26 88888.00 2018-03-20 14:20:49.408 079 11428.77 80.22 56815.22 88888.00 2018-03-20 14:20:49.908 079 11428.78 80.21 56815.23 88888.00 2018-03-20 14:20:50.408 079 11428.78 80.25 56815.25 88888.00 2018-03-20 14:20:50.908 079 11428.76 80.26 56815.30 88888.00 2018-03-20 14:20:51.408 079 11428.76 80.21 56815.29 88888.00 2018-03-20 14:20:51.908 079 11428.71 80.21 56815.27 88888.00 2018-03-20 14:20:52.408 079 11428.75 80.21 56815.30 88888.00 2018-03-20 14:20:52.908 079 11428.77 80.20 56815.32 88888.00 2018-03-20 14:20:53.408 079 11428.70 80.14 56815.31 88888.00 2018-03-20 14:20:53.908 079 11428.65 80.14 56815.30 88888.00 2018-03-20 14:20:54.408 079 11428.71 80.14 56815.27 88888.00 2018-03-20 14:20:54.908 079 11428.70 80.13 56815.31 88888.00 2018-03-20 14:20:55.408 079 11428.64 80.09 56815.33 88888.00 2018-03-20 14:20:55.908 079 11428.64 80.09 56815.31 88888.00 2018-03-20 14:20:56.408 079 11428.69 80.05 56815.26 88888.00 2018-03-20 14:20:56.908 079 11428.67 80.05 56815.26 88888.00 2018-03-20 14:20:57.409 079 11428.68 80.04 56815.19 88888.00 2018-03-20 14:20:57.909 079 11428.70 79.93 56815.16 88888.00 2018-03-20 14:20:58.409 079 11428.67 79.85 56815.16 88888.00 2018-03-20 14:20:58.909 079 11428.58 79.81 56815.14 88888.00 2018-03-20 14:20:59.409 079 11428.60 79.81 56815.14 88888.00 2018-03-20 14:20:59.909 079 11428.57 79.78 56815.14 88888.00 2018-03-20 14:21:00.409 079 11428.51 79.77 56815.10 88888.00 2018-03-20 14:21:00.909 079 11428.56 79.73 56815.03 88888.00 2018-03-20 14:21:01.409 079 11428.58 79.67 56815.01 88888.00 2018-03-20 14:21:01.909 079 11428.63 79.65 56814.99 88888.00 2018-03-20 14:21:02.409 079 11428.64 79.59 56814.93 88888.00 2018-03-20 14:21:02.909 079 11428.65 79.53 56814.88 88888.00 2018-03-20 14:21:03.409 079 11428.61 79.46 56814.85 88888.00 2018-03-20 14:21:03.909 079 11428.67 79.40 56814.82 88888.00 2018-03-20 14:21:04.409 079 11428.71 79.38 56814.77 88888.00 2018-03-20 14:21:04.909 079 11428.74 79.33 56814.69 88888.00 2018-03-20 14:21:05.409 079 11428.76 79.26 56814.65 88888.00 2018-03-20 14:21:05.909 079 11428.81 79.26 56814.56 88888.00 2018-03-20 14:21:06.409 079 11428.79 79.19 56814.50 88888.00 2018-03-20 14:21:06.909 079 11428.77 79.11 56814.42 88888.00 2018-03-20 14:21:07.409 079 11428.77 79.10 56814.40 88888.00 2018-03-20 14:21:07.909 079 11428.78 79.05 56814.30 88888.00 2018-03-20 14:21:08.909 079 11428.79 78.96 56814.22 88888.00 2018-03-20 14:21:09.409 079 11428.78 78.87 56814.10 88888.00 2018-03-20 14:21:09.909 079 11428.76 78.82 56814.02 88888.00 2018-03-20 14:21:10.409 079 11428.77 78.75 56813.94 88888.00 2018-03-20 14:21:10.909 079 11428.82 78.69 56813.84 88888.00 2018-03-20 14:21:11.409 079 11428.82 78.63 56813.73 88888.00 2018-03-20 14:21:11.909 079 11428.79 78.55 56813.64 88888.00 2018-03-20 14:21:12.409 079 11428.85 78.49 56813.49 88888.00 2018-03-20 14:21:12.909 079 11428.89 78.43 56813.41 88888.00 2018-03-20 14:21:13.409 079 11428.86 78.36 56813.36 88888.00 2018-03-20 14:21:13.909 079 11428.86 78.31 56813.26 88888.00 2018-03-20 14:21:14.409 079 11428.86 78.30 56813.18 88888.00 2018-03-20 14:21:14.909 079 11428.86 78.23 56813.11 88888.00 2018-03-20 14:21:15.409 079 11428.85 78.17 56813.01 88888.00 2018-03-20 14:21:15.909 079 11428.88 78.15 56812.96 88888.00 2018-03-20 14:21:16.409 079 11428.82 78.05 56812.92 88888.00 2018-03-20 14:21:16.909 079 11428.81 78.00 56812.79 88888.00 2018-03-20 14:21:17.409 079 11428.91 77.94 56812.74 88888.00 2018-03-20 14:21:17.909 079 11428.91 77.90 56812.68 88888.00 2018-03-20 14:21:18.409 079 11428.88 77.83 56812.62 88888.00 2018-03-20 14:21:18.909 079 11428.93 77.80 56812.54 88888.00 2018-03-20 14:21:19.409 079 11428.88 77.80 56812.49 88888.00 2018-03-20 14:21:19.909 079 11428.84 77.74 56812.38 88888.00 2018-03-20 14:21:20.409 079 11428.89 77.67 56812.30 88888.00 2018-03-20 14:21:20.909 079 11428.93 77.57 56812.25 88888.00 2018-03-20 14:21:21.409 079 11428.90 77.46 56812.21 88888.00 2018-03-20 14:21:21.909 079 11428.90 77.44 56812.15 88888.00 2018-03-20 14:21:22.409 079 11428.92 77.44 56812.11 88888.00 2018-03-20 14:21:22.909 079 11428.88 77.36 56812.05 88888.00 2018-03-20 14:21:23.409 079 11428.84 77.34 56812.03 88888.00 2018-03-20 14:21:23.909 079 11428.90 77.30 56811.97 88888.00 2018-03-20 14:21:24.409 079 11428.90 77.25 56811.95 88888.00 2018-03-20 14:21:24.909 079 11428.82 77.19 56811.90 88888.00 2018-03-20 14:21:25.409 079 11428.81 77.14 56811.87 88888.00 2018-03-20 14:21:25.909 079 11428.84 77.08 56811.82 88888.00 2018-03-20 14:21:26.409 079 11428.83 77.07 56811.77 88888.00 2018-03-20 14:21:26.909 079 11428.83 77.02 56811.71 88888.00 2018-03-20 14:21:27.409 079 11428.83 76.96 56811.66 88888.00 2018-03-20 14:21:27.909 079 11428.79 76.87 56811.64 88888.00 2018-03-20 14:21:28.409 079 11428.78 76.85 56811.57 88888.00 2018-03-20 14:21:28.909 079 11428.89 76.81 56811.51 88888.00 2018-03-20 14:21:29.409 079 11428.88 76.75 56811.46 88888.00 2018-03-20 14:21:29.909 079 11428.85 76.68 56811.39 88888.00 2018-03-20 14:21:30.409 079 11428.86 76.64 56811.26 88888.00 2018-03-20 14:21:30.909 079 11428.95 76.60 56811.19 88888.00 2018-03-20 14:21:31.409 079 11428.97 76.59 56811.09 88888.00 2018-03-20 14:21:31.909 079 11428.96 76.55 56810.93 88888.00 2018-03-20 14:21:32.409 079 11429.01 76.59 56810.84 88888.00 2018-03-20 14:21:32.909 079 11429.03 76.58 56810.80 88888.00 2018-03-20 14:21:33.409 079 11429.04 76.57 56810.74 88888.00 2018-03-20 14:21:33.909 079 11429.09 76.58 56810.64 88888.00 2018-03-20 14:21:34.409 079 11429.12 76.52 56810.48 88888.00 2018-03-20 14:21:34.909 079 11429.13 76.47 56810.36 88888.00 2018-03-20 14:21:35.409 079 11429.16 76.47 56810.35 88888.00 2018-03-20 14:21:35.909 079 11429.23 76.47 56810.33 88888.00 2018-03-20 14:21:36.409 079 11429.23 76.45 56810.33 88888.00 2018-03-20 14:21:36.909 079 11429.25 76.44 56810.23 88888.00 2018-03-20 14:21:37.409 079 11429.36 76.44 56810.10 88888.00 2018-03-20 14:21:37.909 079 11429.37 76.44 56810.09 88888.00 2018-03-20 14:21:38.409 079 11429.34 76.45 56810.09 88888.00 2018-03-20 14:21:38.909 079 11429.43 76.44 56810.04 88888.00 2018-03-20 14:21:39.409 079 11429.43 76.39 56809.91 88888.00 2018-03-20 14:21:40.409 079 11429.48 76.31 56809.83 88888.00 2018-03-20 14:21:40.909 079 11429.46 76.27 56809.87 88888.00 2018-03-20 14:21:41.409 079 11429.45 76.23 56809.84 88888.00 2018-03-20 14:21:41.909 079 11429.51 76.31 56809.79 88888.00 2018-03-20 14:21:42.409 079 11429.61 76.33 56809.81 88888.00 2018-03-20 14:21:42.909 079 11429.65 76.30 56809.73 88888.00 2018-03-20 14:21:43.409 079 11429.68 76.32 56809.72 88888.00 2018-03-20 14:21:43.909 079 11429.73 76.28 56809.68 88888.00 2018-03-20 14:21:44.409 079 11429.76 76.27 56809.65 88888.00 2018-03-20 14:21:44.909 079 11429.75 76.25 56809.62 88888.00 2018-03-20 14:21:45.409 079 11429.85 76.27 56809.56 88888.00 2018-03-20 14:21:45.909 079 11429.87 76.26 56809.53 88888.00 2018-03-20 14:21:46.409 079 11429.86 76.18 56809.51 88888.00 2018-03-20 14:21:46.909 079 11429.88 76.17 56809.51 88888.00 2018-03-20 14:21:47.409 079 11429.94 76.14 56809.53 88888.00 2018-03-20 14:21:47.909 079 11429.94 76.17 56809.48 88888.00 2018-03-20 14:21:48.409 079 11429.97 76.17 56809.40 88888.00 2018-03-20 14:21:48.909 079 11430.01 76.11 56809.33 88888.00 2018-03-20 14:21:49.409 079 11429.96 76.08 56809.34 88888.00 2018-03-20 14:21:50.409 079 11430.01 76.10 56809.41 88888.00 2018-03-20 14:21:50.909 079 11430.00 76.05 56809.35 88888.00 2018-03-20 14:21:51.409 079 11429.97 76.07 56809.35 88888.00 2018-03-20 14:21:51.909 079 11429.96 76.07 56809.35 88888.00 2018-03-20 14:21:52.409 079 11429.99 76.03 56809.39 88888.00 2018-03-20 14:21:52.909 079 11430.00 76.05 56809.42 88888.00 2018-03-20 14:21:53.409 079 11430.04 76.03 56809.43 88888.00 2018-03-20 14:21:53.909 079 11430.11 76.06 56809.39 88888.00 2018-03-20 14:21:54.409 079 11430.10 76.03 56809.42 88888.00 2018-03-20 14:21:54.909 079 11430.04 76.05 56809.39 88888.00 2018-03-20 14:21:55.409 079 11430.03 76.03 56809.39 88888.00 2018-03-20 14:21:55.909 079 11430.07 76.00 56809.41 88888.00 2018-03-20 14:21:56.409 079 11430.06 75.97 56809.38 88888.00 2018-03-20 14:21:56.909 079 11430.11 76.01 56809.40 88888.00 2018-03-20 14:21:57.409 079 11430.14 75.98 56809.35 88888.00 2018-03-20 14:21:57.909 079 11430.08 75.97 56809.33 88888.00 2018-03-20 14:21:58.409 079 11430.13 76.01 56809.33 88888.00 2018-03-20 14:21:58.909 079 11430.20 76.00 56809.22 88888.00 2018-03-20 14:21:59.409 079 11430.13 75.98 56809.19 88888.00 2018-03-20 14:21:59.909 079 11430.14 75.99 56809.17 88888.00 2018-03-20 14:22:00.409 079 11430.16 76.00 56809.22 88888.00 2018-03-20 14:22:00.909 079 11430.24 75.98 56809.20 88888.00 2018-03-20 14:22:01.409 079 11430.23 75.98 56809.19 88888.00 2018-03-20 14:22:01.909 079 11430.22 76.03 56809.19 88888.00 2018-03-20 14:22:02.409 079 11430.27 76.00 56809.19 88888.00 2018-03-20 14:22:02.909 079 11430.24 75.99 56809.11 88888.00 2018-03-20 14:22:03.409 079 11430.28 75.99 56809.10 88888.00 2018-03-20 14:22:03.909 079 11430.43 75.98 56809.13 88888.00 2018-03-20 14:22:04.409 079 11430.38 75.94 56809.10 88888.00 2018-03-20 14:22:04.909 079 11430.35 75.96 56809.09 88888.00 2018-03-20 14:22:05.409 079 11430.43 75.94 56809.11 88888.00 2018-03-20 14:22:05.909 079 11430.49 75.91 56809.10 88888.00 2018-03-20 14:22:06.409 079 11430.50 75.92 56809.14 88888.00 2018-03-20 14:22:06.909 079 11430.50 75.99 56809.15 88888.00 2018-03-20 14:22:07.409 079 11430.50 76.04 56809.17 88888.00 2018-03-20 14:22:07.909 079 11430.52 76.03 56809.15 88888.00 2018-03-20 14:22:08.409 079 11430.57 76.06 56809.17 88888.00 2018-03-20 14:22:08.909 079 11430.59 76.07 56809.20 88888.00 2018-03-20 14:22:09.409 079 11430.59 76.10 56809.20 88888.00 2018-03-20 14:22:09.909 079 11430.64 76.18 56809.22 88888.00 2018-03-20 14:22:10.409 079 11430.77 76.20 56809.25 88888.00 2018-03-20 14:22:10.909 079 11430.76 76.23 56809.23 88888.00 2018-03-20 14:22:11.409 079 11430.75 76.20 56809.30 88888.00 2018-03-20 14:22:11.909 079 11430.82 76.20 56809.38 88888.00 2018-03-20 14:22:12.409 079 11430.86 76.20 56809.43 88888.00 2018-03-20 14:22:12.909 079 11430.90 76.21 56809.49 88888.00 2018-03-20 14:22:13.409 079 11430.91 76.25 56809.52 88888.00 2018-03-20 14:22:13.909 079 11430.93 76.23 56809.59 88888.00 2018-03-20 14:22:14.409 079 11430.92 76.21 56809.61 88888.00 2018-03-20 14:22:14.909 079 11430.93 76.28 56809.62 88888.00 2018-03-20 14:22:15.409 079 11430.98 76.31 56809.66 88888.00 2018-03-20 14:22:15.909 079 11430.99 76.28 56809.64 88888.00 2018-03-20 14:22:16.409 079 11431.03 76.28 56809.68 88888.00 2018-03-20 14:22:16.909 079 11431.15 76.27 56809.70 88888.00 2018-03-20 14:22:17.409 079 11431.20 76.28 56809.70 88888.00 2018-03-20 14:22:17.909 079 11431.20 76.30 56809.65 88888.00 2018-03-20 14:22:18.409 079 11431.24 76.35 56809.68 88888.00 2018-03-20 14:22:18.909 079 11431.33 76.40 56809.68 88888.00 2018-03-20 14:22:19.409 079 11431.38 76.41 56809.65 88888.00 2018-03-20 14:22:19.909 079 11431.46 76.48 56809.66 88888.00 2018-03-20 14:22:20.409 079 11431.54 76.48 56809.72 88888.00 2018-03-20 14:22:20.909 079 11431.55 76.47 56809.71 88888.00 2018-03-20 14:22:22.409 079 11431.77 76.54 56809.81 88888.00 2018-03-20 14:22:22.909 079 11431.77 76.58 56809.81 88888.00 2018-03-20 14:22:23.409 079 11431.88 76.62 56809.85 88888.00 2018-03-20 14:22:23.909 079 11431.96 76.65 56809.84 88888.00 2018-03-20 14:22:24.409 079 11431.97 76.66 56809.81 88888.00 2018-03-20 14:22:24.909 079 11431.98 76.66 56809.87 88888.00 2018-03-20 14:22:25.409 079 11432.05 76.66 56809.86 88888.00 2018-03-20 14:22:25.909 079 11432.09 76.68 56809.87 88888.00 2018-03-20 14:22:26.409 079 11432.12 76.67 56809.96 88888.00 2018-03-20 14:22:26.909 079 11432.11 76.67 56809.97 88888.00 2018-03-20 14:22:27.409 079 11432.10 76.62 56810.00 88888.00 2018-03-20 14:22:27.909 079 11432.09 76.59 56809.99 88888.00 2018-03-20 14:22:28.409 079 11432.10 76.62 56809.98 88888.00 2018-03-20 14:22:28.909 079 11432.18 76.65 56809.94 88888.00 2018-03-20 14:22:29.409 079 11432.14 76.61 56809.98 88888.00 2018-03-20 14:22:29.909 079 11432.17 76.59 56810.04 88888.00 2018-03-20 14:22:30.409 079 11432.21 76.58 56810.01 88888.00 2018-03-20 14:22:30.909 079 11432.16 76.57 56810.05 88888.00 2018-03-20 14:22:31.409 079 11432.17 76.59 56810.06 88888.00 2018-03-20 14:22:31.909 079 11432.24 76.58 56810.10 88888.00 2018-03-20 14:22:32.409 079 11432.19 76.53 56810.12 88888.00 2018-03-20 14:22:32.909 079 11432.15 76.55 56810.12 88888.00 2018-03-20 14:22:33.409 079 11432.24 76.58 56810.15 88888.00 2018-03-20 14:22:33.909 079 11432.30 76.57 56810.18 88888.00 2018-03-20 14:22:34.409 079 11432.25 76.53 56810.17 88888.00 2018-03-20 14:22:34.909 079 11432.26 76.49 56810.17 88888.00 2018-03-20 14:22:35.409 079 11432.31 76.52 56810.17 88888.00 2018-03-20 14:22:35.909 079 11432.36 76.39 56810.20 88888.00 2018-03-20 14:22:36.409 079 11432.31 76.38 56810.24 88888.00 2018-03-20 14:22:36.909 079 11432.44 76.35 56810.26 88888.00 2018-03-20 14:22:37.409 079 11432.42 76.32 56810.22 88888.00 2018-03-20 14:22:37.909 079 11432.32 76.32 56810.24 88888.00 2018-03-20 14:22:38.409 079 11432.35 76.33 56810.20 88888.00 2018-03-20 14:22:38.909 079 11432.43 76.38 56810.26 88888.00 2018-03-20 14:22:39.409 079 11432.39 76.42 56810.33 88888.00 2018-03-20 14:22:39.909 079 11432.39 76.41 56810.35 88888.00 2018-03-20 14:22:40.409 079 11432.44 76.41 56810.38 88888.00 2018-03-20 14:22:40.909 079 11432.49 76.39 56810.41 88888.00 2018-03-20 14:22:41.409 079 11432.50 76.38 56810.44 88888.00 2018-03-20 14:22:41.909 079 11432.54 76.39 56810.52 88888.00 2018-03-20 14:22:42.409 079 11432.54 76.37 56810.52 88888.00 2018-03-20 14:22:42.909 079 11432.58 76.34 56810.54 88888.00 2018-03-20 14:22:43.409 079 11432.63 76.33 56810.62 88888.00 2018-03-20 14:22:43.909 079 11432.65 76.33 56810.67 88888.00 2018-03-20 14:22:44.409 079 11432.65 76.28 56810.70 88888.00 2018-03-20 14:22:44.909 079 11432.61 76.30 56810.78 88888.00 2018-03-20 14:22:45.409 079 11432.66 76.28 56810.77 88888.00 2018-03-20 14:22:45.909 079 11432.64 76.23 56810.81 88888.00 2018-03-20 14:22:46.409 079 11432.61 76.24 56810.78 88888.00 2018-03-20 14:22:46.909 079 11432.64 76.19 56810.81 88888.00 2018-03-20 14:22:47.409 079 11432.64 76.18 56810.92 88888.00 2018-03-20 14:22:47.909 079 11432.59 76.21 56810.97 88888.00 2018-03-20 14:22:48.409 079 11432.57 76.19 56810.90 88888.00 2018-03-20 14:22:48.909 079 11432.67 76.15 56810.94 88888.00 2018-03-20 14:22:49.409 079 11432.63 76.19 56811.00 88888.00 2018-03-20 14:22:49.909 079 11432.61 76.18 56811.03 88888.00 2018-03-20 14:22:50.409 079 11432.66 76.15 56811.09 88888.00 2018-03-20 14:22:50.909 079 11432.57 76.10 56811.13 88888.00 2018-03-20 14:22:51.409 079 11432.53 76.10 56811.10 88888.00 2018-03-20 14:22:51.909 079 11432.56 76.06 56811.12 88888.00 2018-03-20 14:22:52.410 079 11432.51 76.00 56811.16 88888.00 2018-03-20 14:22:52.910 079 11432.56 75.99 56811.13 88888.00 2018-03-20 14:22:53.410 079 11432.59 75.99 56811.20 88888.00 2018-03-20 14:22:53.910 079 11432.53 75.97 56811.26 88888.00 2018-03-20 14:22:54.410 079 11432.50 75.94 56811.26 88888.00 2018-03-20 14:22:54.910 079 11432.52 75.93 56811.28 88888.00 2018-03-20 14:22:55.410 079 11432.58 75.89 56811.41 88888.00 2018-03-20 14:22:55.910 079 11432.53 75.89 56811.44 88888.00 2018-03-20 14:22:56.410 079 11432.57 75.89 56811.46 88888.00 2018-03-20 14:22:56.910 079 11432.53 75.85 56811.50 88888.00 2018-03-20 14:22:57.410 079 11432.49 75.86 56811.53 88888.00 2018-03-20 14:22:57.910 079 11432.45 75.86 56811.60 88888.00 2018-03-20 14:22:58.410 079 11432.51 75.83 56811.67 88888.00 2018-03-20 14:22:58.910 079 11432.45 75.80 56811.72 88888.00 2018-03-20 14:22:59.410 079 11432.33 75.79 56811.73 88888.00 2018-03-20 14:22:59.910 079 11432.37 75.79 56811.84 88888.00 2018-03-20 14:23:00.410 079 11432.37 75.79 56811.91 88888.00 2018-03-20 14:23:00.910 079 11432.33 75.77 56811.96 88888.00 2018-03-20 14:23:01.410 079 11432.36 75.78 56811.98 88888.00 2018-03-20 14:23:01.910 079 11432.31 75.74 56812.03 88888.00 2018-03-20 14:23:02.410 079 11432.25 75.73 56812.12 88888.00 2018-03-20 14:23:02.910 079 11432.25 75.73 56812.18 88888.00 2018-03-20 14:23:03.410 079 11432.23 75.72 56812.27 88888.00 2018-03-20 14:23:03.910 079 11432.24 75.70 56812.29 88888.00 2018-03-20 14:23:04.410 079 11432.25 75.69 56812.30 88888.00 2018-03-20 14:23:04.910 079 11432.19 75.65 56812.40 88888.00 2018-03-20 14:23:05.410 079 11432.17 75.63 56812.47 88888.00 2018-03-20 14:23:05.910 079 11432.14 75.59 56812.60 88888.00 2018-03-20 14:23:06.410 079 11432.10 75.56 56812.60 88888.00 2018-03-20 14:23:06.910 079 11432.08 75.55 56812.61 88888.00 2018-03-20 14:23:07.410 079 11431.98 75.50 56812.68 88888.00 2018-03-20 14:23:07.910 079 11431.94 75.45 56812.70 88888.00 2018-03-20 14:23:08.410 079 11431.94 75.39 56812.68 88888.00 2018-03-20 14:23:08.910 079 11431.88 75.35 56812.69 88888.00 2018-03-20 14:23:09.410 079 11431.89 75.33 56812.70 88888.00 2018-03-20 14:23:09.910 079 11431.89 75.31 56812.72 88888.00 2018-03-20 14:23:10.410 079 11431.87 75.26 56812.69 88888.00 2018-03-20 14:23:10.910 079 11431.69 75.22 56812.74 88888.00 2018-03-20 14:23:11.410 079 11431.64 75.12 56812.67 88888.00 2018-03-20 14:23:11.910 079 11431.69 75.04 56812.60 88888.00 2018-03-20 14:23:12.410 079 11431.68 75.01 56812.62 88888.00 2018-03-20 14:23:12.910 079 11431.61 74.98 56812.66 88888.00 2018-03-20 14:23:13.410 079 11431.63 74.90 56812.67 88888.00 2018-03-20 14:23:13.910 079 11431.62 74.88 56812.63 88888.00 2018-03-20 14:23:14.410 079 11431.55 74.84 56812.60 88888.00 2018-03-20 14:23:14.910 079 11431.54 74.82 56812.60 88888.00 2018-03-20 14:23:15.410 079 11431.59 74.76 56812.57 88888.00 2018-03-20 14:23:15.910 079 11431.48 74.67 56812.60 88888.00 2018-03-20 14:23:16.410 079 11431.46 74.60 56812.54 88888.00 2018-03-20 14:23:16.910 079 11431.53 74.51 56812.47 88888.00 2018-03-20 14:23:17.410 079 11431.47 74.41 56812.48 88888.00 2018-03-20 14:23:17.910 079 11431.43 74.36 56812.41 88888.00 2018-03-20 14:23:18.410 079 11431.47 74.37 56812.30 88888.00 2018-03-20 14:23:18.910 079 11431.43 74.34 56812.25 88888.00 2018-03-20 14:23:19.410 079 11431.40 74.30 56812.23 88888.00 2018-03-20 14:23:19.910 079 11431.41 74.29 56812.19 88888.00 2018-03-20 14:23:20.410 079 11431.40 74.26 56812.15 88888.00 2018-03-20 14:23:20.910 079 11431.35 74.21 56812.10 88888.00 2018-03-20 14:23:21.410 079 11431.36 74.13 56812.03 88888.00 2018-03-20 14:23:21.910 079 11431.35 74.04 56812.06 88888.00 2018-03-20 14:23:22.410 079 11431.26 73.97 56811.97 88888.00 2018-03-20 14:23:22.910 079 11431.22 73.86 56811.91 88888.00 2018-03-20 14:23:23.410 079 11431.22 73.79 56811.87 88888.00 2018-03-20 14:23:23.910 079 11431.19 73.77 56811.80 88888.00 2018-03-20 14:23:24.410 079 11431.21 73.72 56811.77 88888.00 2018-03-20 14:23:24.910 079 11431.21 73.63 56811.78 88888.00 2018-03-20 14:23:25.410 079 11431.14 73.58 56811.72 88888.00 2018-03-20 14:23:25.910 079 11431.14 73.58 56811.69 88888.00 2018-03-20 14:23:26.410 079 11431.18 73.53 56811.70 88888.00 2018-03-20 14:23:26.910 079 11431.18 73.47 56811.65 88888.00 2018-03-20 14:23:27.410 079 11431.13 73.43 56811.66 88888.00 2018-03-20 14:23:27.910 079 11431.10 73.33 56811.65 88888.00 2018-03-20 14:23:28.410 079 11431.11 73.29 56811.66 88888.00 2018-03-20 14:23:28.910 079 11431.08 73.31 56811.64 88888.00 2018-03-20 14:23:29.410 079 11431.05 73.29 56811.61 88888.00 2018-03-20 14:23:29.910 079 11430.98 73.28 56811.69 88888.00 2018-03-20 14:23:30.410 079 11430.96 73.24 56811.73 88888.00 2018-03-20 14:23:30.910 079 11430.92 73.17 56811.74 88888.00 2018-03-20 14:23:31.410 079 11430.94 73.18 56811.78 88888.00 2018-03-20 14:23:31.910 079 11430.93 73.17 56811.85 88888.00 2018-03-20 14:23:32.410 079 11430.86 73.13 56811.90 88888.00 2018-03-20 14:23:32.910 079 11430.80 73.15 56811.90 88888.00 2018-03-20 14:23:33.410 079 11430.79 73.18 56811.98 88888.00 2018-03-20 14:23:33.910 079 11430.69 73.12 56812.03 88888.00 2018-03-20 14:23:34.910 079 11430.68 73.11 56812.10 88888.00 2018-03-20 14:23:35.410 079 11430.65 73.08 56812.16 88888.00 2018-03-20 14:23:35.910 079 11430.51 73.11 56812.22 88888.00 2018-03-20 14:23:36.410 079 11430.50 73.09 56812.25 88888.00 2018-03-20 14:23:36.910 079 11430.44 73.11 56812.27 88888.00 2018-03-20 14:23:37.410 079 11430.37 73.09 56812.29 88888.00 2018-03-20 14:23:37.910 079 11430.31 73.12 56812.38 88888.00 2018-03-20 14:23:38.410 079 11430.29 73.08 56812.41 88888.00 2018-03-20 14:23:38.910 079 11430.23 73.07 56812.36 88888.00 2018-03-20 14:23:39.410 079 11430.21 73.06 56812.41 88888.00 2018-03-20 14:23:39.910 079 11430.21 73.06 56812.43 88888.00 2018-03-20 14:23:40.410 079 11430.18 73.04 56812.41 88888.00 2018-03-20 14:23:40.910 079 11430.10 73.01 56812.41 88888.00 2018-03-20 14:23:41.410 079 11430.10 73.04 56812.49 88888.00 2018-03-20 14:23:41.910 079 11430.03 73.04 56812.54 88888.00 2018-03-20 14:23:42.410 079 11429.99 72.99 56812.57 88888.00 2018-03-20 14:23:42.910 079 11429.92 72.98 56812.59 88888.00 2018-03-20 14:23:43.410 079 11429.93 73.01 56812.61 88888.00 2018-03-20 14:23:43.910 079 11429.83 72.98 56812.68 88888.00 2018-03-20 14:23:44.910 079 11429.88 72.93 56812.75 88888.00 2018-03-20 14:23:45.410 079 11429.89 72.97 56812.80 88888.00 2018-03-20 14:23:45.910 079 11429.72 73.00 56812.75 88888.00 2018-03-20 14:23:46.410 079 11429.80 72.95 56812.77 88888.00 2018-03-20 14:23:46.910 079 11429.78 73.00 56812.87 88888.00 2018-03-20 14:23:47.410 079 11429.67 73.00 56812.85 88888.00 2018-03-20 14:23:47.910 079 11429.64 73.00 56812.82 88888.00 2018-03-20 14:23:48.410 079 11429.66 72.92 56812.74 88888.00 2018-03-20 14:23:48.910 079 11429.54 72.86 56812.73 88888.00 2018-03-20 14:23:49.410 079 11429.54 72.85 56812.76 88888.00 2018-03-20 14:23:49.910 079 11429.50 72.81 56812.72 88888.00 2018-03-20 14:23:50.410 079 11429.51 72.75 56812.60 88888.00 2018-03-20 14:23:50.910 079 11429.48 72.73 56812.50 88888.00 2018-03-20 14:23:51.410 079 11429.45 72.73 56812.46 88888.00 2018-03-20 14:23:51.910 079 11429.43 72.68 56812.38 88888.00 2018-03-20 14:23:52.910 079 11429.37 72.59 56812.24 88888.00 2018-03-20 14:23:53.410 079 11429.43 72.59 56812.18 88888.00 2018-03-20 14:23:53.910 079 11429.36 72.53 56812.09 88888.00 2018-03-20 14:23:54.410 079 11429.29 72.47 56812.01 88888.00 2018-03-20 14:23:54.910 079 11429.34 72.47 56811.85 88888.00 2018-03-20 14:23:55.410 079 11429.29 72.43 56811.78 88888.00 2018-03-20 14:23:55.910 079 11429.25 72.39 56811.76 88888.00 2018-03-20 14:23:56.410 079 11429.25 72.36 56811.65 88888.00 2018-03-20 14:23:56.910 079 11429.24 72.34 56811.51 88888.00 2018-03-20 14:23:57.410 079 11429.17 72.29 56811.48 88888.00 2018-03-20 14:23:57.910 079 11429.18 72.29 56811.47 88888.00 2018-03-20 14:23:58.410 079 11429.23 72.26 56811.34 88888.00 2018-03-20 14:23:58.910 079 11429.19 72.23 56811.26 88888.00 2018-03-20 14:23:59.410 079 11429.22 72.17 56811.18 88888.00 2018-03-20 14:23:59.910 079 11429.20 72.15 56811.14 88888.00 2018-03-20 14:24:00.410 079 11429.16 72.08 56811.06 88888.00 2018-03-20 14:24:00.910 079 11429.15 72.06 56811.02 88888.00 2018-03-20 14:24:01.410 079 11429.25 72.00 56810.92 88888.00 2018-03-20 14:24:01.910 079 11429.25 71.95 56810.78 88888.00 2018-03-20 14:24:02.410 079 11429.16 71.90 56810.71 88888.00 2018-03-20 14:24:02.910 079 11429.18 71.93 56810.55 88888.00 2018-03-20 14:24:03.410 079 11429.20 71.82 56810.47 88888.00 2018-03-20 14:24:03.910 079 11429.19 71.77 56810.50 88888.00 2018-03-20 14:24:04.410 079 11429.13 71.77 56810.37 88888.00 2018-03-20 14:24:04.910 079 11429.20 71.72 56810.25 88888.00 2018-03-20 14:24:05.410 079 11429.25 71.66 56810.17 88888.00 2018-03-20 14:24:05.910 079 11429.20 71.61 56810.12 88888.00 2018-03-20 14:24:06.410 079 11429.19 71.55 56810.06 88888.00 2018-03-20 14:24:06.910 079 11429.18 71.51 56809.99 88888.00 2018-03-20 14:24:07.410 079 11429.12 71.48 56809.87 88888.00 2018-03-20 14:24:07.910 079 11429.13 71.45 56809.80 88888.00 2018-03-20 14:24:08.410 079 11429.17 71.41 56809.72 88888.00 2018-03-20 14:24:08.910 079 11429.16 71.34 56809.65 88888.00 2018-03-20 14:24:09.410 079 11429.12 71.30 56809.54 88888.00 2018-03-20 14:24:09.910 079 11429.16 71.28 56809.41 88888.00 2018-03-20 14:24:10.410 079 11429.16 71.22 56809.30 88888.00 2018-03-20 14:24:10.910 079 11429.16 71.22 56809.26 88888.00 2018-03-20 14:24:11.410 079 11429.20 71.17 56809.15 88888.00 2018-03-20 14:24:11.910 079 11429.20 71.11 56809.10 88888.00 2018-03-20 14:24:12.410 079 11429.18 71.10 56809.01 88888.00 2018-03-20 14:24:12.910 079 11429.23 71.17 56808.97 88888.00 2018-03-20 14:24:13.410 079 11429.19 71.22 56808.94 88888.00 2018-03-20 14:24:13.910 079 11429.24 71.21 56808.89 88888.00 2018-03-20 14:24:14.410 079 11429.25 71.16 56808.85 88888.00 2018-03-20 14:24:14.910 079 11429.27 71.06 56808.84 88888.00 2018-03-20 14:24:15.410 079 11429.30 70.97 56808.79 88888.00 2018-03-20 14:24:15.910 079 11429.32 71.01 56808.78 88888.00 2018-03-20 14:24:16.410 079 11429.31 71.01 56808.70 88888.00 2018-03-20 14:24:16.910 079 11429.31 70.96 56808.64 88888.00 2018-03-20 14:24:17.410 079 11429.29 70.95 56808.65 88888.00 2018-03-20 14:24:17.910 079 11429.27 70.96 56808.64 88888.00 2018-03-20 14:24:18.410 079 11429.26 70.98 56808.61 88888.00 2018-03-20 14:24:18.910 079 11429.22 71.00 56808.62 88888.00 2018-03-20 14:24:19.410 079 11429.23 70.97 56808.56 88888.00 2018-03-20 14:24:19.910 079 11429.30 70.97 56808.51 88888.00 2018-03-20 14:24:20.410 079 11429.25 70.98 56808.53 88888.00 2018-03-20 14:24:20.910 079 11429.22 70.98 56808.56 88888.00 2018-03-20 14:24:21.410 079 11429.27 70.98 56808.56 88888.00 2018-03-20 14:24:21.910 079 11429.29 71.01 56808.56 88888.00 2018-03-20 14:24:22.410 079 11429.29 71.04 56808.58 88888.00 2018-03-20 14:24:22.910 079 11429.33 71.09 56808.63 88888.00 2018-03-20 14:24:23.410 079 11429.37 71.09 56808.65 88888.00 2018-03-20 14:24:23.910 079 11429.36 71.13 56808.68 88888.00 2018-03-20 14:24:24.410 079 11429.34 71.17 56808.77 88888.00 2018-03-20 14:24:24.910 079 11429.43 71.16 56808.82 88888.00 2018-03-20 14:24:25.410 079 11429.41 71.20 56808.88 88888.00 2018-03-20 14:24:26.410 079 11429.45 71.34 56808.90 88888.00 2018-03-20 14:24:26.910 079 11429.44 71.30 56808.91 88888.00 2018-03-20 14:24:27.410 079 11429.43 71.30 56808.91 88888.00 2018-03-20 14:24:27.910 079 11429.46 71.40 56808.93 88888.00 2018-03-20 14:24:28.410 079 11429.46 71.47 56809.00 88888.00 2018-03-20 14:24:28.910 079 11429.46 71.49 56809.08 88888.00 2018-03-20 14:24:29.410 079 11429.45 71.51 56809.11 88888.00 2018-03-20 14:24:29.910 079 11429.53 71.51 56809.10 88888.00 2018-03-20 14:24:30.410 079 11429.48 71.55 56809.06 88888.00 2018-03-20 14:24:30.910 079 11429.57 71.59 56809.13 88888.00 2018-03-20 14:24:31.410 079 11429.65 71.68 56809.20 88888.00 2018-03-20 14:24:31.910 079 11429.66 71.69 56809.15 88888.00 2018-03-20 14:24:32.410 079 11429.66 71.70 56809.15 88888.00 2018-03-20 14:24:32.910 079 11429.73 71.75 56809.19 88888.00 2018-03-20 14:24:33.410 079 11429.78 71.78 56809.25 88888.00 2018-03-20 14:24:33.910 079 11429.75 71.82 56809.36 88888.00 2018-03-20 14:24:34.410 079 11429.87 71.88 56809.40 88888.00 2018-03-20 14:24:34.910 079 11429.87 71.90 56809.38 88888.00 2018-03-20 14:24:35.410 079 11429.82 71.91 56809.41 88888.00 2018-03-20 14:24:35.910 079 11429.89 71.96 56809.45 88888.00 2018-03-20 14:24:36.410 079 11430.01 71.92 56809.39 88888.00 2018-03-20 14:24:36.910 079 11430.02 71.92 56809.45 88888.00 2018-03-20 14:24:37.410 079 11430.01 71.97 56809.51 88888.00 2018-03-20 14:24:37.910 079 11430.07 72.04 56809.53 88888.00 2018-03-20 14:24:38.410 079 11430.13 72.06 56809.58 88888.00 2018-03-20 14:24:38.910 079 11430.09 72.04 56809.58 88888.00 2018-03-20 14:24:39.410 079 11430.21 72.09 56809.53 88888.00 2018-03-20 14:24:39.910 079 11430.28 72.18 56809.51 88888.00 2018-03-20 14:24:40.410 079 11430.22 72.18 56809.56 88888.00 2018-03-20 14:24:40.910 079 11430.22 72.20 56809.56 88888.00 2018-03-20 14:24:41.411 079 11430.33 72.19 56809.49 88888.00 2018-03-20 14:24:41.911 079 11430.31 72.25 56809.45 88888.00 2018-03-20 14:24:42.411 079 11430.40 72.29 56809.46 88888.00 2018-03-20 14:24:42.911 079 11430.50 72.27 56809.52 88888.00 2018-03-20 14:24:43.411 079 11430.45 72.27 56809.55 88888.00 2018-03-20 14:24:43.911 079 11430.47 72.31 56809.54 88888.00 2018-03-20 14:24:44.411 079 11430.56 72.32 56809.55 88888.00 2018-03-20 14:24:44.911 079 11430.58 72.33 56809.58 88888.00 2018-03-20 14:24:45.411 079 11430.55 72.38 56809.62 88888.00 2018-03-20 14:24:45.911 079 11430.62 72.43 56809.68 88888.00 2018-03-20 14:24:46.411 079 11430.70 72.46 56809.71 88888.00 2018-03-20 14:24:46.911 079 11430.68 72.50 56809.79 88888.00 2018-03-20 14:24:47.411 079 11430.73 72.49 56809.86 88888.00 2018-03-20 14:24:47.911 079 11430.75 72.50 56809.91 88888.00 2018-03-20 14:24:48.411 079 11430.77 72.51 56810.03 88888.00 2018-03-20 14:24:48.911 079 11430.80 72.54 56810.06 88888.00 2018-03-20 14:24:49.411 079 11430.89 72.59 56810.10 88888.00 2018-03-20 14:24:49.911 079 11430.94 72.64 56810.22 88888.00 2018-03-20 14:24:50.411 079 11430.91 72.64 56810.28 88888.00 2018-03-20 14:24:50.911 079 11430.93 72.60 56810.32 88888.00 2018-03-20 14:24:51.411 079 11430.98 72.64 56810.32 88888.00 2018-03-20 14:24:51.911 079 11430.98 72.63 56810.33 88888.00 2018-03-20 14:24:52.411 079 11430.98 72.66 56810.44 88888.00 2018-03-20 14:24:52.911 079 11431.08 72.68 56810.50 88888.00 2018-03-20 14:24:53.411 079 11431.06 72.73 56810.48 88888.00 2018-03-20 14:24:53.911 079 11431.11 72.77 56810.52 88888.00 2018-03-20 14:24:54.411 079 11431.13 72.83 56810.62 88888.00 2018-03-20 14:24:54.911 079 11431.10 72.84 56810.71 88888.00 2018-03-20 14:24:55.411 079 11431.10 72.86 56810.76 88888.00 2018-03-20 14:24:55.911 079 11431.12 72.90 56810.81 88888.00 2018-03-20 14:24:56.411 079 11431.17 72.94 56810.87 88888.00 2018-03-20 14:24:56.911 079 11431.17 72.95 56810.92 88888.00 2018-03-20 14:24:57.411 079 11431.29 72.98 56810.96 88888.00 2018-03-20 14:24:57.911 079 11431.34 73.01 56810.99 88888.00 2018-03-20 14:24:58.411 079 11431.34 73.04 56811.05 88888.00 2018-03-20 14:24:58.911 079 11431.31 73.05 56811.10 88888.00 2018-03-20 14:24:59.411 079 11431.39 73.09 56811.14 88888.00 2018-03-20 14:24:59.911 079 11431.45 73.13 56811.15 88888.00 2018-03-20 14:25:00.411 079 11431.48 73.18 56811.16 88888.00 2018-03-20 14:25:00.911 079 11431.49 73.20 56811.19 88888.00 2018-03-20 14:25:01.411 079 11431.49 73.20 56811.22 88888.00 2018-03-20 14:25:01.911 079 11431.50 73.20 56811.28 88888.00 2018-03-20 14:25:02.411 079 11431.54 73.21 56811.25 88888.00 2018-03-20 14:25:02.911 079 11431.63 73.24 56811.26 88888.00 2018-03-20 14:25:03.411 079 11431.60 73.24 56811.31 88888.00 2018-03-20 14:25:03.911 079 11431.57 73.27 56811.29 88888.00 2018-03-20 14:25:04.411 079 11431.69 73.31 56811.26 88888.00 2018-03-20 14:25:04.911 079 11431.68 73.31 56811.26 88888.00 2018-03-20 14:25:05.411 079 11431.62 73.33 56811.27 88888.00 2018-03-20 14:25:05.911 079 11431.73 73.39 56811.28 88888.00 2018-03-20 14:25:06.411 079 11431.84 73.34 56811.27 88888.00 2018-03-20 14:25:06.911 079 11431.80 73.31 56811.29 88888.00 2018-03-20 14:25:07.911 079 11431.87 73.39 56811.35 88888.00 2018-03-20 14:25:08.411 079 11431.84 73.41 56811.39 88888.00 2018-03-20 14:25:08.911 079 11431.86 73.49 56811.45 88888.00 2018-03-20 14:25:09.411 079 11431.93 73.48 56811.42 88888.00 2018-03-20 14:25:09.911 079 11431.94 73.51 56811.45 88888.00 2018-03-20 14:25:10.411 079 11431.96 73.52 56811.50 88888.00 2018-03-20 14:25:10.911 079 11432.02 73.52 56811.50 88888.00 2018-03-20 14:25:11.411 079 11432.05 73.51 56811.47 88888.00 2018-03-20 14:25:11.911 079 11432.02 73.52 56811.46 88888.00 2018-03-20 14:25:12.411 079 11432.07 73.52 56811.51 88888.00 2018-03-20 14:25:12.911 079 11432.15 73.49 56811.50 88888.00 2018-03-20 14:25:13.411 079 11432.12 73.48 56811.55 88888.00 2018-03-20 14:25:13.911 079 11432.12 73.52 56811.58 88888.00 2018-03-20 14:25:14.411 079 11432.18 73.58 56811.63 88888.00 2018-03-20 14:25:14.911 079 11432.15 73.55 56811.63 88888.00 2018-03-20 14:25:15.411 079 11432.17 73.54 56811.66 88888.00 2018-03-20 14:25:15.911 079 11432.18 73.52 56811.63 88888.00 2018-03-20 14:25:16.411 079 11432.16 73.47 56811.65 88888.00 2018-03-20 14:25:16.911 079 11432.22 73.48 56811.70 88888.00 2018-03-20 14:25:17.411 079 11432.29 73.48 56811.73 88888.00 2018-03-20 14:25:17.911 079 11432.35 73.39 56811.76 88888.00 2018-03-20 14:25:18.411 079 11432.31 73.35 56811.78 88888.00 2018-03-20 14:25:18.911 079 11432.38 73.36 56811.79 88888.00 2018-03-20 14:25:19.411 079 11432.43 73.38 56811.83 88888.00 2018-03-20 14:25:19.911 079 11432.40 73.35 56811.82 88888.00 2018-03-20 14:25:20.411 079 11432.40 73.33 56811.84 88888.00 2018-03-20 14:25:20.911 079 11432.49 73.32 56811.93 88888.00 2018-03-20 14:25:21.411 079 11432.50 73.27 56811.98 88888.00 2018-03-20 14:25:21.911 079 11432.44 73.24 56812.03 88888.00 2018-03-20 14:25:22.411 079 11432.40 73.26 56812.05 88888.00 2018-03-20 14:25:22.911 079 11432.39 73.25 56812.08 88888.00 2018-03-20 14:25:23.411 079 11432.35 73.22 56812.11 88888.00 2018-03-20 14:25:23.911 079 11432.43 73.28 56812.14 88888.00 2018-03-20 14:25:24.411 079 11432.46 73.29 56812.14 88888.00 2018-03-20 14:25:24.911 079 11432.44 73.26 56812.21 88888.00 2018-03-20 14:25:25.411 079 11432.45 73.24 56812.28 88888.00 2018-03-20 14:25:25.911 079 11432.50 73.25 56812.30 88888.00 2018-03-20 14:25:26.411 079 11432.49 73.21 56812.36 88888.00 2018-03-20 14:25:26.911 079 11432.50 73.22 56812.37 88888.00 2018-03-20 14:25:27.411 079 11432.56 73.18 56812.37 88888.00 2018-03-20 14:25:27.911 079 11432.49 73.17 56812.50 88888.00 2018-03-20 14:25:28.411 079 11432.38 73.17 56812.56 88888.00 2018-03-20 14:25:28.911 079 11432.38 73.17 56812.54 88888.00 2018-03-20 14:25:29.411 079 11432.42 73.14 56812.56 88888.00 2018-03-20 14:25:29.911 079 11432.39 73.11 56812.68 88888.00 2018-03-20 14:25:30.411 079 11432.32 73.12 56812.75 88888.00 2018-03-20 14:25:30.911 079 11432.33 73.06 56812.77 88888.00 2018-03-20 14:25:31.411 079 11432.36 73.04 56812.80 88888.00 2018-03-20 14:25:31.911 079 11432.29 73.04 56812.87 88888.00 2018-03-20 14:25:32.411 079 11432.26 73.01 56812.96 88888.00 2018-03-20 14:25:32.911 079 11432.23 73.02 56812.98 88888.00 2018-03-20 14:25:33.411 079 11432.22 73.05 56813.00 88888.00 2018-03-20 14:25:33.911 079 11432.19 73.02 56813.06 88888.00 2018-03-20 14:25:34.411 079 11432.23 73.05 56813.17 88888.00 2018-03-20 14:25:34.911 079 11432.11 73.05 56813.20 88888.00 2018-03-20 14:25:35.411 079 11432.08 73.00 56813.26 88888.00 2018-03-20 14:25:35.911 079 11432.08 72.97 56813.33 88888.00 2018-03-20 14:25:36.411 079 11432.02 72.94 56813.38 88888.00 2018-03-20 14:25:36.911 079 11431.93 73.01 56813.45 88888.00 2018-03-20 14:25:37.411 079 11432.00 73.02 56813.43 88888.00 2018-03-20 14:25:37.911 079 11431.97 72.95 56813.50 88888.00 2018-03-20 14:25:38.411 079 11431.82 72.94 56813.51 88888.00 2018-03-20 14:25:38.911 079 11431.80 72.94 56813.59 88888.00 2018-03-20 14:25:39.411 079 11431.86 72.90 56813.59 88888.00 2018-03-20 14:25:39.911 079 11431.81 72.87 56813.64 88888.00 2018-03-20 14:25:40.411 079 11431.81 72.93 56813.64 88888.00 2018-03-20 14:25:40.911 079 11431.82 72.95 56813.65 88888.00 2018-03-20 14:25:41.411 079 11431.76 72.94 56813.72 88888.00 2018-03-20 14:25:41.911 079 11431.75 72.95 56813.82 88888.00 2018-03-20 14:25:42.411 079 11431.74 72.97 56813.92 88888.00 2018-03-20 14:25:42.911 079 11431.68 72.97 56813.97 88888.00 2018-03-20 14:25:43.411 079 11431.60 72.99 56814.02 88888.00 2018-03-20 14:25:43.911 079 11431.55 73.04 56814.11 88888.00 2018-03-20 14:25:44.411 079 11431.66 72.99 56814.16 88888.00 2018-03-20 14:25:44.911 079 11431.55 73.01 56814.21 88888.00 2018-03-20 14:25:45.411 079 11431.42 73.00 56814.26 88888.00 2018-03-20 14:25:45.911 079 11431.48 73.05 56814.29 88888.00 2018-03-20 14:25:46.411 079 11431.45 73.06 56814.41 88888.00 2018-03-20 14:25:46.911 079 11431.38 73.07 56814.46 88888.00 2018-03-20 14:25:47.411 079 11431.39 73.14 56814.50 88888.00 2018-03-20 14:25:47.911 079 11431.39 73.12 56814.58 88888.00 2018-03-20 14:25:48.411 079 11431.35 73.09 56814.63 88888.00 2018-03-20 14:25:49.411 079 11431.33 73.17 56814.68 88888.00 2018-03-20 14:25:49.911 079 11431.25 73.21 56814.71 88888.00 2018-03-20 14:25:50.411 079 11431.26 73.29 56814.77 88888.00 2018-03-20 14:25:50.911 079 11431.27 73.31 56814.85 88888.00 2018-03-20 14:25:51.411 079 11431.21 73.29 56814.90 88888.00 2018-03-20 14:25:51.911 079 11431.20 73.31 56814.85 88888.00 2018-03-20 14:25:52.411 079 11431.18 73.29 56814.80 88888.00 2018-03-20 14:25:52.911 079 11431.15 73.34 56814.82 88888.00 2018-03-20 14:25:53.411 079 11431.07 73.38 56814.87 88888.00 2018-03-20 14:25:53.911 079 11431.11 73.34 56814.90 88888.00 2018-03-20 14:25:54.411 079 11431.08 73.36 56814.91 88888.00 2018-03-20 14:25:54.911 079 11431.01 73.33 56814.94 88888.00 2018-03-20 14:25:55.411 079 11430.98 73.34 56814.99 88888.00 2018-03-20 14:25:55.911 079 11431.00 73.35 56814.99 88888.00 2018-03-20 14:25:56.411 079 11431.00 73.36 56814.95 88888.00 2018-03-20 14:25:56.911 079 11430.94 73.36 56814.94 88888.00 2018-03-20 14:25:57.411 079 11431.03 73.34 56814.90 88888.00 2018-03-20 14:25:57.911 079 11430.99 73.33 56814.92 88888.00 2018-03-20 14:25:58.411 079 11430.92 73.29 56814.94 88888.00 2018-03-20 14:25:58.911 079 11430.89 73.28 56814.94 88888.00 2018-03-20 14:25:59.411 079 11430.93 73.28 56814.97 88888.00 2018-03-20 14:25:59.911 079 11430.91 73.27 56814.98 88888.00 2018-03-20 14:26:00.411 079 11430.87 73.32 56815.05 88888.00 2018-03-20 14:26:00.911 079 11430.85 73.32 56815.01 88888.00 2018-03-20 14:26:01.411 079 11430.83 73.25 56814.99 88888.00 2018-03-20 14:26:01.911 079 11430.78 73.21 56815.03 88888.00 2018-03-20 14:26:02.411 079 11430.80 73.22 56814.99 88888.00 2018-03-20 14:26:02.911 079 11430.84 73.17 56815.00 88888.00 2018-03-20 14:26:03.411 079 11430.82 73.19 56814.98 88888.00 2018-03-20 14:26:03.911 079 11430.78 73.21 56815.04 88888.00 2018-03-20 14:26:04.411 079 11430.78 73.21 56815.01 88888.00 2018-03-20 14:26:04.911 079 11430.72 73.17 56814.94 88888.00 2018-03-20 14:26:05.411 079 11430.70 73.18 56814.93 88888.00 2018-03-20 14:26:05.911 079 11430.73 73.15 56814.99 88888.00 2018-03-20 14:26:06.411 079 11430.73 73.15 56814.95 88888.00 2018-03-20 14:26:06.911 079 11430.65 73.15 56814.92 88888.00 2018-03-20 14:26:07.411 079 11430.63 73.17 56814.95 88888.00 2018-03-20 14:26:07.911 079 11430.63 73.12 56814.91 88888.00 2018-03-20 14:26:08.411 079 11430.52 73.08 56814.93 88888.00 2018-03-20 14:26:08.911 079 11430.47 73.06 56814.95 88888.00 2018-03-20 14:26:09.411 079 11430.52 73.02 56814.88 88888.00 2018-03-20 14:26:09.911 079 11430.49 73.01 56814.81 88888.00 2018-03-20 14:26:10.411 079 11430.49 73.00 56814.79 88888.00 2018-03-20 14:26:10.911 079 11430.50 72.99 56814.72 88888.00 2018-03-20 14:26:11.411 079 11430.49 72.99 56814.69 88888.00 2018-03-20 14:26:11.911 079 11430.48 72.97 56814.66 88888.00 2018-03-20 14:26:12.411 079 11430.49 72.94 56814.56 88888.00 2018-03-20 14:26:12.911 079 11430.51 72.93 56814.49 88888.00 2018-03-20 14:26:13.411 079 11430.44 72.93 56814.45 88888.00 2018-03-20 14:26:13.911 079 11430.51 72.94 56814.46 88888.00 2018-03-20 14:26:14.411 079 11430.57 72.93 56814.41 88888.00 2018-03-20 14:26:14.911 079 11430.50 72.88 56814.33 88888.00 2018-03-20 14:26:15.411 079 11430.49 72.84 56814.23 88888.00 2018-03-20 14:26:15.911 079 11430.54 72.84 56814.15 88888.00 2018-03-20 14:26:16.411 079 11430.51 72.84 56814.04 88888.00 2018-03-20 14:26:16.911 079 11430.49 72.85 56813.96 88888.00 2018-03-20 14:26:17.411 079 11430.54 72.83 56813.94 88888.00 2018-03-20 14:26:17.911 079 11430.57 72.78 56813.88 88888.00 2018-03-20 14:26:18.411 079 11430.50 72.77 56813.84 88888.00 2018-03-20 14:26:18.911 079 11430.51 72.81 56813.79 88888.00 2018-03-20 14:26:19.411 079 11430.58 72.78 56813.75 88888.00 2018-03-20 14:26:19.911 079 11430.51 72.72 56813.66 88888.00 2018-03-20 14:26:20.411 079 11430.56 72.71 56813.63 88888.00 2018-03-20 14:26:20.911 079 11430.58 72.70 56813.56 88888.00 2018-03-20 14:26:21.411 079 11430.49 72.65 56813.47 88888.00 2018-03-20 14:26:21.911 079 11430.55 72.66 56813.37 88888.00 2018-03-20 14:26:22.411 079 11430.62 72.64 56813.24 88888.00 2018-03-20 14:26:22.911 079 11430.64 72.63 56813.14 88888.00 2018-03-20 14:26:23.411 079 11430.59 72.60 56813.00 88888.00 2018-03-20 14:26:23.911 079 11430.57 72.61 56812.89 88888.00 2018-03-20 14:26:24.411 079 11430.64 72.58 56812.82 88888.00 2018-03-20 14:26:24.911 079 11430.59 72.51 56812.79 88888.00 2018-03-20 14:26:25.411 079 11430.62 72.50 56812.68 88888.00 2018-03-20 14:26:25.911 079 11430.65 72.51 56812.59 88888.00 2018-03-20 14:26:26.411 079 11430.61 72.53 56812.51 88888.00 2018-03-20 14:26:26.911 079 11430.62 72.50 56812.42 88888.00 2018-03-20 14:26:27.411 079 11430.63 72.44 56812.38 88888.00 2018-03-20 14:26:27.911 079 11430.63 72.36 56812.29 88888.00 2018-03-20 14:26:28.411 079 11430.62 72.33 56812.21 88888.00 2018-03-20 14:26:28.911 079 11430.62 72.38 56812.14 88888.00 2018-03-20 14:26:29.411 079 11430.63 72.38 56812.06 88888.00 2018-03-20 14:26:29.911 079 11430.56 72.34 56812.02 88888.00 2018-03-20 14:26:31.412 079 11430.61 72.23 56811.87 88888.00 2018-03-20 14:26:31.912 079 11430.56 72.20 56811.85 88888.00 2018-03-20 14:26:32.412 079 11430.56 72.16 56811.77 88888.00 2018-03-20 14:26:32.912 079 11430.59 72.13 56811.71 88888.00 2018-03-20 14:26:33.412 079 11430.52 72.13 56811.64 88888.00 2018-03-20 14:26:33.912 079 11430.51 72.08 56811.57 88888.00 2018-03-20 14:26:34.412 079 11430.55 72.02 56811.46 88888.00 2018-03-20 14:26:34.912 079 11430.54 71.97 56811.40 88888.00 2018-03-20 14:26:35.412 079 11430.56 71.91 56811.35 88888.00 2018-03-20 14:26:35.912 079 11430.57 71.89 56811.37 88888.00 2018-03-20 14:26:36.412 079 11430.58 71.86 56811.32 88888.00 2018-03-20 14:26:36.912 079 11430.57 71.83 56811.24 88888.00 2018-03-20 14:26:37.412 079 11430.63 71.81 56811.19 88888.00 2018-03-20 14:26:37.912 079 11430.64 71.81 56811.14 88888.00 2018-03-20 14:26:38.412 079 11430.63 71.78 56811.09 88888.00 2018-03-20 14:26:38.912 079 11430.58 71.75 56811.01 88888.00 2018-03-20 14:26:39.412 079 11430.62 71.70 56810.95 88888.00 2018-03-20 14:26:39.912 079 11430.55 71.68 56810.92 88888.00 2018-03-20 14:26:40.412 079 11430.57 71.70 56810.88 88888.00 2018-03-20 14:26:40.912 079 11430.65 71.65 56810.82 88888.00 2018-03-20 14:26:41.412 079 11430.62 71.61 56810.81 88888.00 2018-03-20 14:26:41.912 079 11430.62 71.63 56810.77 88888.00 2018-03-20 14:26:42.412 079 11430.68 71.61 56810.78 88888.00 2018-03-20 14:26:42.912 079 11430.62 71.54 56810.80 88888.00 2018-03-20 14:26:43.412 079 11430.55 71.50 56810.77 88888.00 2018-03-20 14:26:43.912 079 11430.63 71.52 56810.74 88888.00 2018-03-20 14:26:44.412 079 11430.69 71.49 56810.65 88888.00 2018-03-20 14:26:44.912 079 11430.62 71.45 56810.56 88888.00 2018-03-20 14:26:45.412 079 11430.52 71.44 56810.55 88888.00 2018-03-20 14:26:45.912 079 11430.55 71.44 56810.58 88888.00 2018-03-20 14:26:46.412 079 11430.56 71.41 56810.63 88888.00 2018-03-20 14:26:46.912 079 11430.58 71.41 56810.62 88888.00 2018-03-20 14:26:47.412 079 11430.59 71.38 56810.63 88888.00 2018-03-20 14:26:47.912 079 11430.61 71.35 56810.61 88888.00 2018-03-20 14:26:48.912 079 11430.63 71.35 56810.62 88888.00 2018-03-20 14:26:49.412 079 11430.65 71.36 56810.57 88888.00 2018-03-20 14:26:49.912 079 11430.59 71.40 56810.58 88888.00 2018-03-20 14:26:50.412 079 11430.57 71.41 56810.62 88888.00 2018-03-20 14:26:50.912 079 11430.55 71.41 56810.63 88888.00 2018-03-20 14:26:51.412 079 11430.57 71.35 56810.68 88888.00 2018-03-20 14:26:51.912 079 11430.57 71.36 56810.77 88888.00 2018-03-20 14:26:52.412 079 11430.57 71.37 56810.80 88888.00 2018-03-20 14:26:52.912 079 11430.56 71.34 56810.84 88888.00 2018-03-20 14:26:53.412 079 11430.48 71.36 56810.88 88888.00 2018-03-20 14:26:53.912 079 11430.50 71.41 56810.92 88888.00 2018-03-20 14:26:54.412 079 11430.58 71.40 56810.94 88888.00 2018-03-20 14:26:54.912 079 11430.57 71.41 56810.96 88888.00 2018-03-20 14:26:55.412 079 11430.48 71.45 56811.06 88888.00 2018-03-20 14:26:55.912 079 11430.52 71.48 56811.10 88888.00 2018-03-20 14:26:56.412 079 11430.51 71.45 56811.06 88888.00 2018-03-20 14:26:56.912 079 11430.52 71.47 56811.09 88888.00 2018-03-20 14:26:57.412 079 11430.54 71.50 56811.15 88888.00 2018-03-20 14:26:57.912 079 11430.48 71.52 56811.10 88888.00 2018-03-20 14:26:58.412 079 11430.49 71.49 56811.16 88888.00 2018-03-20 14:26:58.912 079 11430.47 71.51 56811.21 88888.00 2018-03-20 14:26:59.412 079 11430.52 71.52 56811.27 88888.00 2018-03-20 14:26:59.912 079 11430.51 71.54 56811.38 88888.00 2018-03-20 14:27:00.412 079 11430.51 71.58 56811.35 88888.00 2018-03-20 14:27:00.912 079 11430.56 71.62 56811.38 88888.00 2018-03-20 14:27:01.412 079 11430.59 71.64 56811.37 88888.00 2018-03-20 14:27:01.912 079 11430.59 71.64 56811.38 88888.00 2018-03-20 14:27:02.412 079 11430.63 71.68 56811.40 88888.00 2018-03-20 14:27:02.912 079 11430.64 71.65 56811.47 88888.00 2018-03-20 14:27:03.412 079 11430.68 71.62 56811.53 88888.00 2018-03-20 14:27:03.912 079 11430.72 71.65 56811.55 88888.00 2018-03-20 14:27:04.412 079 11430.71 71.69 56811.51 88888.00 2018-03-20 14:27:04.912 079 11430.64 71.72 56811.45 88888.00 2018-03-20 14:27:05.412 079 11430.65 71.76 56811.51 88888.00 2018-03-20 14:27:05.912 079 11430.72 71.79 56811.55 88888.00 2018-03-20 14:27:06.412 079 11430.73 71.78 56811.63 88888.00 2018-03-20 14:27:06.912 079 11430.70 71.81 56811.54 88888.00 2018-03-20 14:27:07.412 079 11430.65 71.83 56811.50 88888.00 2018-03-20 14:27:07.912 079 11430.65 71.84 56811.47 88888.00 2018-03-20 14:27:08.412 079 11430.65 71.77 56811.46 88888.00 2018-03-20 14:27:08.912 079 11430.65 71.82 56811.47 88888.00 2018-03-20 14:27:09.412 079 11430.71 71.86 56811.41 88888.00 2018-03-20 14:27:09.912 079 11430.71 71.84 56811.38 88888.00 2018-03-20 14:27:10.412 079 11430.71 71.88 56811.34 88888.00 2018-03-20 14:27:10.912 079 11430.78 71.89 56811.34 88888.00 2018-03-20 14:27:11.412 079 11430.76 71.86 56811.35 88888.00 2018-03-20 14:27:12.412 079 11430.75 71.93 56811.40 88888.00 2018-03-20 14:27:12.912 079 11430.78 71.91 56811.37 88888.00 2018-03-20 14:27:13.412 079 11430.75 71.92 56811.38 88888.00 2018-03-20 14:27:13.912 079 11430.77 71.99 56811.39 88888.00 2018-03-20 14:27:14.412 079 11430.79 71.99 56811.45 88888.00 2018-03-20 14:27:14.912 079 11430.75 71.95 56811.45 88888.00 2018-03-20 14:27:15.412 079 11430.70 71.90 56811.42 88888.00 2018-03-20 14:27:15.912 079 11430.75 71.92 56811.45 88888.00 2018-03-20 14:27:16.412 079 11430.76 71.90 56811.41 88888.00 2018-03-20 14:27:16.912 079 11430.71 71.93 56811.44 88888.00 2018-03-20 14:27:17.412 079 11430.75 71.98 56811.47 88888.00 2018-03-20 14:27:17.912 079 11430.80 72.00 56811.46 88888.00 2018-03-20 14:27:18.412 079 11430.76 72.00 56811.46 88888.00 2018-03-20 14:27:18.912 079 11430.73 71.98 56811.45 88888.00 2018-03-20 14:27:19.412 079 11430.75 71.96 56811.44 88888.00 2018-03-20 14:27:19.912 079 11430.73 71.95 56811.42 88888.00 2018-03-20 14:27:20.412 079 11430.72 71.99 56811.42 88888.00 2018-03-20 14:27:20.912 079 11430.79 71.99 56811.44 88888.00 2018-03-20 14:27:21.412 079 11430.79 71.98 56811.47 88888.00 2018-03-20 14:27:21.912 079 11430.76 71.98 56811.50 88888.00 2018-03-20 14:27:22.412 079 11430.80 71.93 56811.42 88888.00 2018-03-20 14:27:22.912 079 11430.80 71.97 56811.40 88888.00 2018-03-20 14:27:23.412 079 11430.76 71.99 56811.34 88888.00 2018-03-20 14:27:23.912 079 11430.83 71.98 56811.38 88888.00 2018-03-20 14:27:24.412 079 11430.85 71.97 56811.40 88888.00 2018-03-20 14:27:24.912 079 11430.77 71.95 56811.31 88888.00 2018-03-20 14:27:25.412 079 11430.77 71.96 56811.31 88888.00 2018-03-20 14:27:25.912 079 11430.78 71.97 56811.27 88888.00 2018-03-20 14:27:26.412 079 11430.79 71.96 56811.28 88888.00 2018-03-20 14:27:26.912 079 11430.80 71.95 56811.24 88888.00 2018-03-20 14:27:27.412 079 11430.85 71.91 56811.15 88888.00 2018-03-20 14:27:27.912 079 11430.91 71.86 56811.18 88888.00 2018-03-20 14:27:28.412 079 11430.86 71.89 56811.16 88888.00 2018-03-20 14:27:28.912 079 11430.91 71.95 56811.13 88888.00 2018-03-20 14:27:29.412 079 11430.89 71.98 56811.12 88888.00 2018-03-20 14:27:29.912 079 11430.82 71.97 56811.12 88888.00 2018-03-20 14:27:30.412 079 11430.84 71.96 56811.18 88888.00 2018-03-20 14:27:30.912 079 11430.85 71.96 56811.18 88888.00 2018-03-20 14:27:31.412 079 11430.82 71.91 56811.16 88888.00 2018-03-20 14:27:31.912 079 11430.84 71.92 56811.09 88888.00 2018-03-20 14:27:32.412 079 11430.90 71.96 56811.08 88888.00 2018-03-20 14:27:32.912 079 11430.90 71.89 56811.06 88888.00 2018-03-20 14:27:33.412 079 11430.86 71.86 56811.07 88888.00 2018-03-20 14:27:33.912 079 11430.82 71.89 56811.07 88888.00 2018-03-20 14:27:34.412 079 11430.86 71.90 56811.01 88888.00 2018-03-20 14:27:34.912 079 11430.85 71.85 56810.93 88888.00 2018-03-20 14:27:35.412 079 11430.86 71.84 56810.96 88888.00 2018-03-20 14:27:35.912 079 11430.90 71.83 56810.99 88888.00 2018-03-20 14:27:36.412 079 11430.89 71.84 56811.00 88888.00 2018-03-20 14:27:36.912 079 11430.82 71.85 56811.00 88888.00 2018-03-20 14:27:37.412 079 11430.83 71.82 56810.99 88888.00 2018-03-20 14:27:37.912 079 11430.85 71.72 56810.93 88888.00 2018-03-20 14:27:38.412 079 11430.85 71.66 56810.88 88888.00 2018-03-20 14:27:38.912 079 11430.85 71.70 56810.95 88888.00 2018-03-20 14:27:39.412 079 11430.93 71.72 56810.93 88888.00 2018-03-20 14:27:39.912 079 11430.89 71.71 56810.83 88888.00 2018-03-20 14:27:40.412 079 11430.84 71.77 56810.82 88888.00 2018-03-20 14:27:40.912 079 11430.84 71.71 56810.84 88888.00 2018-03-20 14:27:41.412 079 11430.83 71.69 56810.82 88888.00 2018-03-20 14:27:41.912 079 11430.83 71.69 56810.81 88888.00 2018-03-20 14:27:42.412 079 11430.85 71.66 56810.78 88888.00 2018-03-20 14:27:42.912 079 11430.87 71.66 56810.80 88888.00 2018-03-20 14:27:43.412 079 11430.85 71.62 56810.76 88888.00 2018-03-20 14:27:43.912 079 11430.83 71.54 56810.73 88888.00 2018-03-20 14:27:44.412 079 11430.90 71.51 56810.75 88888.00 2018-03-20 14:27:44.912 079 11430.86 71.50 56810.74 88888.00 2018-03-20 14:27:45.412 079 11430.84 71.54 56810.67 88888.00 2018-03-20 14:27:45.912 079 11430.86 71.55 56810.68 88888.00 2018-03-20 14:27:46.412 079 11430.84 71.54 56810.69 88888.00 2018-03-20 14:27:46.912 079 11430.77 71.54 56810.73 88888.00 2018-03-20 14:27:47.412 079 11430.82 71.52 56810.73 88888.00 2018-03-20 14:27:47.912 079 11430.91 71.51 56810.69 88888.00 2018-03-20 14:27:48.412 079 11430.92 71.50 56810.70 88888.00 2018-03-20 14:27:48.912 079 11430.96 71.49 56810.74 88888.00 2018-03-20 14:27:49.412 079 11430.97 71.49 56810.76 88888.00 2018-03-20 14:27:49.912 079 11430.97 71.49 56810.81 88888.00 2018-03-20 14:27:50.412 079 11430.97 71.51 56810.81 88888.00 2018-03-20 14:27:50.912 079 11431.00 71.52 56810.81 88888.00 2018-03-20 14:27:51.412 079 11430.90 71.51 56810.83 88888.00 2018-03-20 14:27:51.912 079 11430.93 71.51 56810.86 88888.00 2018-03-20 14:27:52.412 079 11431.03 71.54 56810.88 88888.00 2018-03-20 14:27:52.912 079 11431.06 71.51 56810.84 88888.00 2018-03-20 14:27:53.912 079 11431.08 71.52 56810.87 88888.00 2018-03-20 14:27:54.412 079 11431.10 71.56 56810.83 88888.00 2018-03-20 14:27:54.912 079 11431.12 71.51 56810.88 88888.00 2018-03-20 14:27:55.412 079 11431.15 71.41 56810.88 88888.00 2018-03-20 14:27:55.912 079 11431.21 71.42 56810.90 88888.00 2018-03-20 14:27:56.412 079 11431.22 71.45 56810.89 88888.00 2018-03-20 14:27:56.912 079 11431.21 71.44 56810.82 88888.00 2018-03-20 14:27:57.412 079 11431.27 71.51 56810.81 88888.00 2018-03-20 14:27:57.912 079 11431.28 71.54 56810.82 88888.00 2018-03-20 14:27:58.412 079 11431.27 71.49 56810.78 88888.00 2018-03-20 14:27:58.912 079 11431.25 71.47 56810.81 88888.00 2018-03-20 14:27:59.412 079 11431.20 71.44 56810.84 88888.00 2018-03-20 14:27:59.912 079 11431.17 71.41 56810.80 88888.00 2018-03-20 14:28:00.412 079 11431.12 71.42 56810.81 88888.00 2018-03-20 14:28:00.912 079 11431.12 71.43 56810.90 88888.00 2018-03-20 14:28:01.412 079 11431.04 71.38 56810.96 88888.00 2018-03-20 14:28:01.912 079 11431.00 71.42 56810.94 88888.00 2018-03-20 14:28:02.412 079 11430.96 71.38 56810.93 88888.00 2018-03-20 14:28:02.912 079 11431.01 71.37 56810.97 88888.00 2018-03-20 14:28:03.412 079 11430.97 71.34 56810.99 88888.00 2018-03-20 14:28:03.912 079 11430.93 71.36 56811.00 88888.00 2018-03-20 14:28:04.412 079 11430.91 71.34 56811.00 88888.00 2018-03-20 14:28:04.912 079 11430.87 71.30 56810.96 88888.00 2018-03-20 14:28:05.412 079 11430.90 71.32 56810.93 88888.00 2018-03-20 14:28:05.912 079 11430.94 71.28 56810.92 88888.00 2018-03-20 14:28:06.412 079 11430.90 71.27 56810.90 88888.00 2018-03-20 14:28:06.912 079 11430.86 71.28 56810.83 88888.00 2018-03-20 14:28:07.412 079 11430.84 71.30 56810.81 88888.00 2018-03-20 14:28:07.912 079 11430.83 71.24 56810.92 88888.00 2018-03-20 14:28:08.412 079 11430.77 71.28 56810.95 88888.00 2018-03-20 14:28:08.912 079 11430.75 71.31 56810.96 88888.00 2018-03-20 14:28:09.412 079 11430.83 71.25 56810.93 88888.00 2018-03-20 14:28:09.912 079 11430.85 71.24 56810.94 88888.00 2018-03-20 14:28:10.412 079 11430.84 71.29 56810.90 88888.00 2018-03-20 14:28:10.912 079 11430.90 71.31 56810.99 88888.00 2018-03-20 14:28:11.912 079 11430.84 71.32 56811.06 88888.00 2018-03-20 14:28:12.412 079 11430.89 71.36 56811.08 88888.00 2018-03-20 14:28:12.912 079 11430.90 71.32 56811.09 88888.00 2018-03-20 14:28:13.412 079 11430.85 71.31 56811.12 88888.00 2018-03-20 14:28:13.912 079 11430.85 71.30 56811.09 88888.00 2018-03-20 14:28:14.412 079 11430.86 71.31 56811.00 88888.00 2018-03-20 14:28:14.912 079 11430.85 71.32 56810.96 88888.00 2018-03-20 14:28:15.412 079 11430.89 71.35 56810.95 88888.00 2018-03-20 14:28:15.912 079 11430.97 71.34 56810.99 88888.00 2018-03-20 14:28:16.412 079 11430.86 71.31 56811.02 88888.00 2018-03-20 14:28:16.912 079 11430.80 71.31 56811.00 88888.00 2018-03-20 14:28:17.412 079 11430.84 71.36 56810.96 88888.00 2018-03-20 14:28:17.912 079 11430.91 71.38 56810.94 88888.00 2018-03-20 14:28:18.412 079 11430.78 71.42 56810.93 88888.00 2018-03-20 14:28:18.912 079 11430.83 71.44 56810.95 88888.00 2018-03-20 14:28:19.412 079 11430.86 71.41 56810.93 88888.00 2018-03-20 14:28:19.912 079 11430.85 71.38 56810.93 88888.00 2018-03-20 14:28:20.412 079 11430.87 71.38 56810.95 88888.00 2018-03-20 14:28:20.912 079 11430.93 71.38 56810.95 88888.00 2018-03-20 14:28:21.412 079 11430.91 71.37 56810.96 88888.00 2018-03-20 14:28:21.912 079 11430.84 71.36 56810.96 88888.00 2018-03-20 14:28:22.412 079 11430.89 71.37 56810.97 88888.00 2018-03-20 14:28:22.912 079 11430.92 71.38 56811.07 88888.00 2018-03-20 14:28:23.412 079 11430.94 71.38 56811.06 88888.00 2018-03-20 14:28:23.912 079 11431.00 71.42 56811.01 88888.00 2018-03-20 14:28:24.412 079 11431.03 71.40 56811.01 88888.00 2018-03-20 14:28:25.412 079 11431.01 71.31 56811.08 88888.00 2018-03-20 14:28:25.912 079 11431.07 71.32 56811.05 88888.00 2018-03-20 14:28:26.412 079 11431.03 71.35 56811.09 88888.00 2018-03-20 14:28:26.912 079 11431.01 71.31 56811.15 88888.00 2018-03-20 14:28:27.412 079 11431.08 71.36 56811.27 88888.00 2018-03-20 14:28:27.912 079 11431.08 71.38 56811.28 88888.00 2018-03-20 14:28:28.412 079 11431.03 71.37 56811.24 88888.00 2018-03-20 14:28:28.912 079 11431.10 71.38 56811.19 88888.00 2018-03-20 14:28:29.412 079 11431.11 71.41 56811.26 88888.00 2018-03-20 14:28:29.912 079 11431.00 71.36 56811.28 88888.00 2018-03-20 14:28:30.412 079 11430.98 71.35 56811.34 88888.00 2018-03-20 14:28:30.912 079 11431.05 71.35 56811.38 88888.00 2018-03-20 14:28:31.412 079 11431.06 71.34 56811.39 88888.00 2018-03-20 14:28:31.912 079 11431.03 71.35 56811.38 88888.00 2018-03-20 14:28:32.412 079 11431.08 71.36 56811.37 88888.00 2018-03-20 14:28:32.912 079 11431.11 71.40 56811.42 88888.00 2018-03-20 14:28:33.412 079 11431.06 71.35 56811.46 88888.00 2018-03-20 14:28:33.912 079 11431.07 71.34 56811.54 88888.00 2018-03-20 14:28:34.412 079 11431.08 71.36 56811.55 88888.00 2018-03-20 14:28:35.413 079 11431.10 71.41 56811.57 88888.00 2018-03-20 14:28:35.913 079 11431.11 71.34 56811.58 88888.00 2018-03-20 14:28:36.413 079 11431.10 71.34 56811.59 88888.00 2018-03-20 14:28:36.913 079 11430.99 71.32 56811.59 88888.00 2018-03-20 14:28:37.413 079 11431.07 71.36 56811.57 88888.00 2018-03-20 14:28:37.913 079 11431.14 71.38 56811.57 88888.00 2018-03-20 14:28:38.413 079 11431.06 71.40 56811.60 88888.00 2018-03-20 14:28:38.913 079 11431.07 71.47 56811.59 88888.00 2018-03-20 14:28:39.413 079 11431.14 71.48 56811.61 88888.00 2018-03-20 14:28:39.913 079 11431.12 71.40 56811.60 88888.00 2018-03-20 14:28:40.413 079 11431.11 71.37 56811.61 88888.00 2018-03-20 14:28:40.913 079 11431.17 71.38 56811.66 88888.00 2018-03-20 14:28:41.413 079 11431.18 71.42 56811.64 88888.00 2018-03-20 14:28:41.913 079 11431.17 71.47 56811.61 88888.00 2018-03-20 14:28:42.413 079 11431.21 71.45 56811.66 88888.00 2018-03-20 14:28:42.913 079 11431.19 71.44 56811.72 88888.00 2018-03-20 14:28:43.413 079 11431.18 71.47 56811.76 88888.00 2018-03-20 14:28:43.913 079 11431.18 71.47 56811.78 88888.00 2018-03-20 14:28:44.413 079 11431.19 71.48 56811.73 88888.00 2018-03-20 14:28:44.913 079 11431.15 71.49 56811.74 88888.00 2018-03-20 14:28:45.413 079 11431.19 71.51 56811.74 88888.00 2018-03-20 14:28:45.913 079 11431.24 71.55 56811.70 88888.00 2018-03-20 14:28:46.413 079 11431.22 71.55 56811.72 88888.00 2018-03-20 14:28:46.913 079 11431.22 71.52 56811.73 88888.00 2018-03-20 14:28:47.413 079 11431.25 71.50 56811.72 88888.00 2018-03-20 14:28:47.913 079 11431.25 71.48 56811.76 88888.00 2018-03-20 14:28:48.413 079 11431.14 71.51 56811.85 88888.00 2018-03-20 14:28:48.913 079 11431.19 71.54 56811.86 88888.00 2018-03-20 14:28:49.413 079 11431.26 71.54 56811.90 88888.00 2018-03-20 14:28:49.913 079 11431.25 71.47 56811.90 88888.00 2018-03-20 14:28:50.413 079 11431.21 71.50 56811.84 88888.00 2018-03-20 14:28:50.913 079 11431.21 71.55 56811.87 88888.00 2018-03-20 14:28:51.413 079 11431.21 71.56 56811.93 88888.00 2018-03-20 14:28:51.913 079 11431.18 71.56 56812.03 88888.00 2018-03-20 14:28:52.413 079 11431.22 71.56 56812.03 88888.00 2018-03-20 14:28:52.913 079 11431.20 71.56 56812.01 88888.00 2018-03-20 14:28:53.413 079 11431.08 71.56 56812.04 88888.00 2018-03-20 14:28:53.913 079 11431.14 71.56 56812.10 88888.00 2018-03-20 14:28:54.413 079 11431.20 71.59 56812.08 88888.00 2018-03-20 14:28:54.913 079 11431.12 71.59 56812.05 88888.00 2018-03-20 14:28:55.413 079 11431.12 71.61 56812.09 88888.00 2018-03-20 14:28:55.913 079 11431.20 71.64 56812.05 88888.00 2018-03-20 14:28:56.913 079 11431.17 71.63 56812.12 88888.00 2018-03-20 14:28:57.413 079 11431.15 71.68 56812.21 88888.00 2018-03-20 14:28:57.913 079 11431.19 71.68 56812.16 88888.00 2018-03-20 14:28:58.413 079 11431.14 71.71 56812.14 88888.00 2018-03-20 14:28:58.913 079 11431.18 71.74 56812.14 88888.00 2018-03-20 14:28:59.413 079 11431.25 71.65 56812.09 88888.00 2018-03-20 14:28:59.913 079 11431.18 71.63 56812.06 88888.00 2018-03-20 14:29:00.413 079 11431.18 71.68 56812.03 88888.00 2018-03-20 14:29:00.913 079 11431.20 71.71 56812.04 88888.00 2018-03-20 14:29:01.413 079 11431.24 71.70 56812.09 88888.00 2018-03-20 14:29:01.913 079 11431.21 71.65 56812.03 88888.00 2018-03-20 14:29:02.413 079 11431.24 71.64 56811.99 88888.00 2018-03-20 14:29:02.913 079 11431.26 71.61 56811.95 88888.00 2018-03-20 14:29:03.413 079 11431.26 71.59 56811.90 88888.00 2018-03-20 14:29:03.913 079 11431.27 71.62 56811.83 88888.00 2018-03-20 14:29:04.413 079 11431.32 71.66 56811.84 88888.00 2018-03-20 14:29:04.913 079 11431.34 71.61 56811.77 88888.00 2018-03-20 14:29:05.413 079 11431.32 71.59 56811.70 88888.00 2018-03-20 14:29:05.913 079 11431.39 71.59 56811.61 88888.00 2018-03-20 14:29:06.413 079 11431.35 71.54 56811.48 88888.00 2018-03-20 14:29:06.913 079 11431.39 71.51 56811.41 88888.00 2018-03-20 14:29:07.413 079 11431.46 71.50 56811.39 88888.00 2018-03-20 14:29:07.913 079 11431.48 71.47 56811.35 88888.00 2018-03-20 14:29:08.413 079 11431.49 71.44 56811.31 88888.00 2018-03-20 14:29:08.913 079 11431.56 71.48 56811.26 88888.00 2018-03-20 14:29:09.413 079 11431.54 71.48 56811.16 88888.00 2018-03-20 14:29:09.913 079 11431.53 71.47 56811.18 88888.00 2018-03-20 14:29:10.413 079 11431.60 71.44 56811.15 88888.00 2018-03-20 14:29:10.913 079 11431.64 71.43 56811.06 88888.00 2018-03-20 14:29:11.413 079 11431.67 71.42 56810.99 88888.00 2018-03-20 14:29:11.913 079 11431.63 71.40 56810.94 88888.00 2018-03-20 14:29:12.413 079 11431.69 71.38 56810.89 88888.00 2018-03-20 14:29:12.913 079 11431.79 71.34 56810.90 88888.00 2018-03-20 14:29:13.413 079 11431.72 71.34 56810.89 88888.00 2018-03-20 14:29:13.913 079 11431.76 71.37 56810.83 88888.00 2018-03-20 14:29:14.913 079 11431.76 71.27 56810.77 88888.00 2018-03-20 14:29:15.413 079 11431.74 71.27 56810.75 88888.00 2018-03-20 14:29:15.913 079 11431.84 71.28 56810.75 88888.00 2018-03-20 14:29:16.413 079 11431.83 71.25 56810.70 88888.00 2018-03-20 14:29:16.913 079 11431.86 71.27 56810.70 88888.00 2018-03-20 14:29:17.413 079 11431.90 71.24 56810.71 88888.00 2018-03-20 14:29:17.913 079 11431.88 71.22 56810.70 88888.00 2018-03-20 14:29:18.413 079 11431.81 71.14 56810.65 88888.00 2018-03-20 14:29:18.913 079 11431.90 71.16 56810.64 88888.00 2018-03-20 14:29:19.413 079 11432.00 71.10 56810.63 88888.00 2018-03-20 14:29:19.913 079 11431.95 71.08 56810.67 88888.00 2018-03-20 14:29:20.413 079 11431.95 71.10 56810.69 88888.00 2018-03-20 14:29:20.913 079 11431.94 71.15 56810.70 88888.00 2018-03-20 14:29:21.413 079 11431.95 71.14 56810.74 88888.00 2018-03-20 14:29:21.913 079 11431.95 71.15 56810.77 88888.00 2018-03-20 14:29:22.413 079 11431.98 71.14 56810.76 88888.00 2018-03-20 14:29:22.913 079 11431.95 71.14 56810.80 88888.00 2018-03-20 14:29:23.413 079 11431.98 71.16 56810.88 88888.00 2018-03-20 14:29:23.913 079 11432.07 71.17 56810.94 88888.00 2018-03-20 14:29:24.413 079 11432.12 71.14 56811.00 88888.00 2018-03-20 14:29:24.913 079 11432.07 71.15 56811.06 88888.00 2018-03-20 14:29:25.413 079 11432.09 71.17 56811.14 88888.00 2018-03-20 14:29:25.913 079 11432.12 71.18 56811.19 88888.00 2018-03-20 14:29:26.413 079 11432.07 71.11 56811.26 88888.00 2018-03-20 14:29:26.913 079 11432.16 71.22 56811.38 88888.00 2018-03-20 14:29:27.413 079 11432.16 71.28 56811.46 88888.00 2018-03-20 14:29:27.913 079 11432.14 71.31 56811.51 88888.00 2018-03-20 14:29:28.413 079 11432.07 71.32 56811.58 88888.00 2018-03-20 14:29:28.913 079 11432.07 71.35 56811.63 88888.00 2018-03-20 14:29:29.413 079 11432.10 71.38 56811.69 88888.00 2018-03-20 14:29:29.913 079 11432.10 71.41 56811.73 88888.00 2018-03-20 14:29:30.413 079 11432.04 71.44 56811.80 88888.00 2018-03-20 14:29:30.913 079 11432.09 71.45 56811.84 88888.00 2018-03-20 14:29:31.413 079 11432.10 71.37 56811.89 88888.00 2018-03-20 14:29:31.913 079 11432.10 71.36 56811.92 88888.00 2018-03-20 14:29:32.413 079 11432.10 71.36 56811.95 88888.00 2018-03-20 14:29:32.913 079 11432.05 71.36 56812.02 88888.00 2018-03-20 14:29:33.413 079 11432.05 71.40 56812.06 88888.00 2018-03-20 14:29:33.913 079 11432.04 71.35 56812.14 88888.00 2018-03-20 14:29:34.413 079 11432.04 71.35 56812.18 88888.00 2018-03-20 14:29:34.913 079 11432.02 71.32 56812.16 88888.00 2018-03-20 14:29:35.413 079 11432.08 71.36 56812.11 88888.00 2018-03-20 14:29:35.913 079 11432.14 71.32 56812.15 88888.00 2018-03-20 14:29:36.413 079 11432.08 71.30 56812.18 88888.00 2018-03-20 14:29:36.913 079 11432.07 71.31 56812.18 88888.00 2018-03-20 14:29:37.413 079 11432.04 71.32 56812.19 88888.00 2018-03-20 14:29:38.413 079 11432.03 71.34 56812.19 88888.00 2018-03-20 14:29:38.913 079 11432.08 71.35 56812.18 88888.00 2018-03-20 14:29:39.413 079 11432.16 71.35 56812.18 88888.00 2018-03-20 14:29:39.913 079 11432.15 71.34 56812.19 88888.00 2018-03-20 14:29:40.413 079 11432.12 71.32 56812.14 88888.00 2018-03-20 14:29:40.913 079 11432.09 71.31 56812.18 88888.00 2018-03-20 14:29:41.413 079 11432.08 71.34 56812.11 88888.00 2018-03-20 14:29:41.913 079 11432.02 71.37 56812.05 88888.00 2018-03-20 14:29:42.413 079 11432.07 71.31 56811.97 88888.00 2018-03-20 14:29:42.913 079 11432.01 71.25 56811.93 88888.00 2018-03-20 14:29:43.413 079 11432.00 71.23 56811.95 88888.00 2018-03-20 14:29:43.913 079 11432.07 71.24 56811.93 88888.00 2018-03-20 14:29:44.413 079 11432.11 71.16 56811.91 88888.00 2018-03-20 14:29:44.913 079 11432.04 71.15 56811.85 88888.00 2018-03-20 14:29:45.413 079 11432.03 71.16 56811.78 88888.00 2018-03-20 14:29:45.913 079 11432.10 71.14 56811.71 88888.00 2018-03-20 14:29:46.413 079 11432.10 71.09 56811.60 88888.00 2018-03-20 14:29:46.913 079 11432.10 71.08 56811.52 88888.00 2018-03-20 14:29:47.413 079 11432.10 71.09 56811.48 88888.00 2018-03-20 14:29:47.913 079 11432.11 70.98 56811.45 88888.00 2018-03-20 14:29:48.413 079 11432.00 70.93 56811.40 88888.00 2018-03-20 14:29:48.913 079 11432.07 70.94 56811.38 88888.00 2018-03-20 14:29:49.413 079 11432.10 70.88 56811.29 88888.00 2018-03-20 14:29:49.913 079 11432.08 70.84 56811.29 88888.00 2018-03-20 14:29:50.413 079 11432.10 70.88 56811.27 88888.00 2018-03-20 14:29:50.913 079 11432.17 70.88 56811.24 88888.00 2018-03-20 14:29:51.413 079 11432.15 70.83 56811.20 88888.00 2018-03-20 14:29:51.913 079 11432.19 70.76 56811.15 88888.00 2018-03-20 14:29:52.413 079 11432.24 70.75 56811.05 88888.00 2018-03-20 14:29:52.913 079 11432.14 70.69 56810.99 88888.00 2018-03-20 14:29:53.413 079 11432.12 70.69 56810.97 88888.00 2018-03-20 14:29:53.913 079 11432.19 70.68 56810.88 88888.00 2018-03-20 14:29:54.413 079 11432.17 70.64 56810.81 88888.00 2018-03-20 14:29:54.913 079 11432.10 70.60 56810.76 88888.00 2018-03-20 14:29:55.413 079 11432.21 70.57 56810.75 88888.00 2018-03-20 14:29:55.913 079 11432.26 70.55 56810.65 88888.00 2018-03-20 14:29:56.413 079 11432.26 70.55 56810.61 88888.00 2018-03-20 14:29:56.913 079 11432.25 70.56 56810.57 88888.00 2018-03-20 14:29:57.413 079 11432.26 70.49 56810.52 88888.00 2018-03-20 14:29:57.913 079 11432.29 70.45 56810.48 88888.00 2018-03-20 14:29:58.413 079 11432.25 70.49 56810.38 88888.00 2018-03-20 14:29:58.913 079 11432.25 70.48 56810.32 88888.00 2018-03-20 14:29:59.413 079 11432.30 70.40 56810.31 88888.00 2018-03-20 14:29:59.913 079 11432.24 70.36 56810.25 88888.00 2018-03-20 14:30:00.413 079 11432.30 70.35 56810.18 88888.00 2018-03-20 14:30:00.913 079 11432.35 70.32 56810.20 88888.00 2018-03-20 14:30:01.413 079 11432.33 70.36 56810.13 88888.00 2018-03-20 14:30:01.913 079 11432.39 70.35 56810.11 88888.00 2018-03-20 14:30:02.413 079 11432.45 70.26 56810.09 88888.00 2018-03-20 14:30:02.913 079 11432.36 70.16 56810.04 88888.00 2018-03-20 14:30:03.413 079 11432.37 70.21 56810.06 88888.00 2018-03-20 14:30:03.913 079 11432.42 70.23 56810.01 88888.00 2018-03-20 14:30:04.413 079 11432.43 70.21 56810.03 88888.00 2018-03-20 14:30:04.913 079 11432.37 70.19 56809.96 88888.00 2018-03-20 14:30:05.413 079 11432.39 70.11 56809.93 88888.00 2018-03-20 14:30:05.913 079 11432.39 70.12 56809.94 88888.00 2018-03-20 14:30:06.413 079 11432.36 70.05 56809.91 88888.00 2018-03-20 14:30:06.913 079 11432.39 69.99 56809.86 88888.00 2018-03-20 14:30:07.413 079 11432.44 70.01 56809.85 88888.00 2018-03-20 14:30:07.913 079 11432.36 69.96 56809.80 88888.00 2018-03-20 14:30:08.413 079 11432.42 69.94 56809.77 88888.00 2018-03-20 14:30:08.913 079 11432.52 69.92 56809.77 88888.00 2018-03-20 14:30:09.413 079 11432.50 69.87 56809.78 88888.00 2018-03-20 14:30:09.913 079 11432.45 69.86 56809.80 88888.00 2018-03-20 14:30:10.413 079 11432.51 69.87 56809.79 88888.00 2018-03-20 14:30:10.913 079 11432.59 69.91 56809.79 88888.00 2018-03-20 14:30:11.413 079 11432.50 69.92 56809.81 88888.00 2018-03-20 14:30:11.913 079 11432.59 69.91 56809.81 88888.00 2018-03-20 14:30:12.413 079 11432.66 69.88 56809.85 88888.00 2018-03-20 14:30:12.913 079 11432.68 69.85 56809.83 88888.00 2018-03-20 14:30:13.413 079 11432.68 69.87 56809.80 88888.00 2018-03-20 14:30:13.913 079 11432.74 69.86 56809.73 88888.00 2018-03-20 14:30:14.413 079 11432.77 69.82 56809.77 88888.00 2018-03-20 14:30:14.913 079 11432.74 69.74 56809.73 88888.00 2018-03-20 14:30:15.413 079 11432.81 69.74 56809.78 88888.00 2018-03-20 14:30:15.913 079 11432.84 69.71 56809.77 88888.00 2018-03-20 14:30:16.413 079 11432.84 69.75 56809.78 88888.00 2018-03-20 14:30:16.913 079 11432.81 69.78 56809.86 88888.00 2018-03-20 14:30:17.413 079 11432.77 69.75 56809.87 88888.00 2018-03-20 14:30:17.913 079 11432.78 69.79 56809.87 88888.00 2018-03-20 14:30:18.413 079 11432.87 69.81 56809.90 88888.00 2018-03-20 14:30:18.913 079 11432.91 69.81 56809.96 88888.00 2018-03-20 14:30:19.913 079 11432.89 69.91 56810.07 88888.00 2018-03-20 14:30:20.413 079 11432.93 69.92 56810.03 88888.00 2018-03-20 14:30:20.913 079 11432.91 69.89 56809.99 88888.00 2018-03-20 14:30:21.413 079 11432.92 69.92 56810.01 88888.00 2018-03-20 14:30:21.913 079 11432.99 69.89 56810.10 88888.00 2018-03-20 14:30:22.413 079 11433.00 69.89 56810.11 88888.00 2018-03-20 14:30:22.913 079 11432.98 69.91 56810.10 88888.00 2018-03-20 14:30:23.413 079 11432.95 69.89 56810.10 88888.00 2018-03-20 14:30:23.913 079 11432.99 69.92 56810.10 88888.00 2018-03-20 14:30:24.413 079 11432.98 69.92 56810.07 88888.00 2018-03-20 14:30:24.913 079 11432.99 69.92 56810.10 88888.00 2018-03-20 14:30:25.404 079 11433.02 69.92 56810.09 88888.00 2018-03-20 14:30:25.904 079 11433.01 69.89 56810.07 88888.00 2018-03-20 14:30:26.404 079 11432.96 69.92 56810.07 88888.00 2018-03-20 14:30:26.904 079 11433.01 69.91 56810.11 88888.00 2018-03-20 14:30:27.404 079 11432.99 69.88 56810.15 88888.00 2018-03-20 14:30:27.904 079 11432.92 69.87 56810.12 88888.00 2018-03-20 14:30:28.404 079 11432.96 69.91 56810.12 88888.00 2018-03-20 14:30:28.904 079 11432.99 69.91 56810.09 88888.00 2018-03-20 14:30:30.404 079 11433.00 69.88 56810.05 88888.00 2018-03-20 14:30:30.904 079 11432.96 69.89 56810.04 88888.00 2018-03-20 14:30:31.404 079 11432.95 69.87 56810.07 88888.00 2018-03-20 14:30:31.904 079 11433.02 69.87 56810.04 88888.00 2018-03-20 14:30:32.404 079 11433.00 69.84 56809.96 88888.00 2018-03-20 14:30:32.904 079 11432.96 69.80 56809.92 88888.00 2018-03-20 14:30:33.404 079 11432.98 69.82 56809.92 88888.00 2018-03-20 14:30:33.904 079 11433.01 69.84 56809.87 88888.00 2018-03-20 14:30:34.404 079 11432.95 69.80 56809.85 88888.00 2018-03-20 14:30:34.904 079 11432.95 69.80 56809.91 88888.00 2018-03-20 14:30:35.404 079 11433.01 69.80 56809.90 88888.00 2018-03-20 14:30:35.904 079 11433.00 69.77 56809.86 88888.00 2018-03-20 14:30:36.404 079 11432.92 69.77 56809.78 88888.00 2018-03-20 14:30:36.904 079 11432.91 69.80 56809.77 88888.00 2018-03-20 14:30:37.404 079 11432.94 69.74 56809.70 88888.00 2018-03-20 14:30:37.904 079 11432.89 69.73 56809.70 88888.00 2018-03-20 14:30:38.404 079 11432.95 69.71 56809.62 88888.00 2018-03-20 14:30:38.904 079 11432.95 69.68 56809.58 88888.00 2018-03-20 14:30:39.404 079 11432.88 69.65 56809.55 88888.00 2018-03-20 14:30:39.904 079 11432.88 69.70 56809.48 88888.00 2018-03-20 14:30:40.404 079 11432.86 69.66 56809.51 88888.00 2018-03-20 14:30:40.904 079 11432.80 69.58 56809.47 88888.00 2018-03-20 14:30:41.404 079 11432.79 69.57 56809.41 88888.00 2018-03-20 14:30:41.904 079 11432.81 69.54 56809.35 88888.00 2018-03-20 14:30:42.404 079 11432.75 69.52 56809.27 88888.00 2018-03-20 14:30:42.904 079 11432.80 69.52 56809.26 88888.00 2018-03-20 14:30:43.404 079 11432.87 69.51 56809.25 88888.00 2018-03-20 14:30:43.904 079 11432.95 69.47 56809.23 88888.00 2018-03-20 14:30:44.404 079 11432.91 69.47 56809.20 88888.00 2018-03-20 14:30:44.904 079 11432.92 69.45 56809.08 88888.00 2018-03-20 14:30:45.404 079 11432.98 69.37 56809.04 88888.00 2018-03-20 14:30:45.904 079 11432.92 69.34 56809.03 88888.00 2018-03-20 14:30:46.404 079 11432.95 69.37 56808.97 88888.00 2018-03-20 14:30:46.904 079 11432.99 69.36 56808.93 88888.00 2018-03-20 14:30:47.404 079 11432.96 69.32 56808.87 88888.00 2018-03-20 14:30:47.904 079 11432.99 69.27 56808.82 88888.00 2018-03-20 14:30:48.404 079 11433.12 69.24 56808.79 88888.00 2018-03-20 14:30:48.904 079 11433.08 69.21 56808.74 88888.00 2018-03-20 14:30:49.404 079 11433.07 69.21 56808.66 88888.00 2018-03-20 14:30:49.904 079 11433.14 69.25 56808.70 88888.00 2018-03-20 14:30:50.404 079 11433.14 69.25 56808.71 88888.00 2018-03-20 14:30:50.904 079 11433.13 69.23 56808.66 88888.00 2018-03-20 14:30:51.404 079 11433.16 69.20 56808.65 88888.00 2018-03-20 14:30:51.904 079 11433.19 69.16 56808.62 88888.00 2018-03-20 14:30:52.404 079 11433.18 69.16 56808.57 88888.00 2018-03-20 14:30:52.904 079 11433.14 69.21 56808.56 88888.00 2018-03-20 14:30:53.404 079 11433.18 69.23 56808.55 88888.00 2018-03-20 14:30:53.904 079 11433.16 69.16 56808.52 88888.00 2018-03-20 14:30:54.404 079 11433.21 69.18 56808.44 88888.00 2018-03-20 14:30:54.904 079 11433.30 69.20 56808.46 88888.00 2018-03-20 14:30:55.404 079 11433.33 69.14 56808.46 88888.00 2018-03-20 14:30:55.904 079 11433.28 69.11 56808.43 88888.00 2018-03-20 14:30:56.404 079 11433.27 69.13 56808.42 88888.00 2018-03-20 14:30:56.904 079 11433.33 69.11 56808.43 88888.00 2018-03-20 14:30:57.404 079 11433.29 69.11 56808.45 88888.00 2018-03-20 14:30:57.904 079 11433.33 69.14 56808.51 88888.00 2018-03-20 14:30:58.404 079 11433.30 69.16 56808.57 88888.00 2018-03-20 14:30:58.904 079 11433.25 69.10 56808.56 88888.00 2018-03-20 14:30:59.404 079 11433.27 69.05 56808.57 88888.00 2018-03-20 14:30:59.904 079 11433.33 69.06 56808.55 88888.00 2018-03-20 14:31:00.404 079 11433.36 69.05 56808.56 88888.00 2018-03-20 14:31:01.404 079 11433.29 69.06 56808.55 88888.00 2018-03-20 14:31:01.904 079 11433.34 69.02 56808.59 88888.00 2018-03-20 14:31:02.404 079 11433.35 68.96 56808.64 88888.00 2018-03-20 14:31:02.904 079 11433.32 68.90 56808.59 88888.00 2018-03-20 14:31:03.404 079 11433.40 68.84 56808.58 88888.00 2018-03-20 14:31:03.904 079 11433.37 68.87 56808.62 88888.00 2018-03-20 14:31:04.404 079 11433.35 68.91 56808.61 88888.00 2018-03-20 14:31:04.904 079 11433.37 68.91 56808.62 88888.00 2018-03-20 14:31:05.404 079 11433.44 68.89 56808.65 88888.00 2018-03-20 14:31:05.904 079 11433.42 68.84 56808.65 88888.00 2018-03-20 14:31:06.404 079 11433.41 68.83 56808.63 88888.00 2018-03-20 14:31:06.904 079 11433.39 68.79 56808.66 88888.00 2018-03-20 14:31:07.404 079 11433.36 68.77 56808.68 88888.00 2018-03-20 14:31:07.904 079 11433.37 68.77 56808.66 88888.00 2018-03-20 14:31:08.404 079 11433.43 68.78 56808.70 88888.00 2018-03-20 14:31:08.904 079 11433.44 68.79 56808.72 88888.00 2018-03-20 14:31:09.404 079 11433.37 68.75 56808.78 88888.00 2018-03-20 14:31:09.904 079 11433.37 68.69 56808.78 88888.00 2018-03-20 14:31:10.404 079 11433.41 68.69 56808.81 88888.00 2018-03-20 14:31:11.404 079 11433.39 68.71 56808.87 88888.00 2018-03-20 14:31:11.904 079 11433.36 68.71 56808.93 88888.00 2018-03-20 14:31:12.404 079 11433.37 68.73 56809.01 88888.00 2018-03-20 14:31:12.904 079 11433.36 68.79 56809.07 88888.00 2018-03-20 14:31:13.404 079 11433.39 68.77 56809.08 88888.00 2018-03-20 14:31:13.904 079 11433.30 68.76 56809.09 88888.00 2018-03-20 14:31:14.404 079 11433.33 68.77 56809.13 88888.00 2018-03-20 14:31:14.904 079 11433.41 68.77 56809.16 88888.00 2018-03-20 14:31:15.404 079 11433.42 68.71 56809.21 88888.00 2018-03-20 14:31:15.904 079 11433.39 68.71 56809.14 88888.00 2018-03-20 14:31:16.404 079 11433.41 68.70 56809.21 88888.00 2018-03-20 14:31:16.904 079 11433.42 68.70 56809.23 88888.00 2018-03-20 14:31:17.404 079 11433.34 68.76 56809.20 88888.00 2018-03-20 14:31:17.904 079 11433.34 68.84 56809.29 88888.00 2018-03-20 14:31:18.404 079 11433.42 68.82 56809.40 88888.00 2018-03-20 14:31:18.904 079 11433.39 68.80 56809.39 88888.00 2018-03-20 14:31:19.404 079 11433.40 68.80 56809.42 88888.00 2018-03-20 14:31:19.904 079 11433.37 68.76 56809.52 88888.00 2018-03-20 14:31:20.404 079 11433.35 68.71 56809.58 88888.00 2018-03-20 14:31:20.904 079 11433.35 68.69 56809.62 88888.00 2018-03-20 14:31:21.404 079 11433.41 68.70 56809.65 88888.00 2018-03-20 14:31:21.904 079 11433.36 68.71 56809.70 88888.00 2018-03-20 14:31:22.404 079 11433.26 68.73 56809.74 88888.00 2018-03-20 14:31:22.904 079 11433.30 68.73 56809.73 88888.00 2018-03-20 14:31:23.404 079 11433.33 68.70 56809.73 88888.00 2018-03-20 14:31:23.904 079 11433.26 68.70 56809.77 88888.00 2018-03-20 14:31:24.404 079 11433.28 68.72 56809.75 88888.00 2018-03-20 14:31:24.904 079 11433.36 68.69 56809.80 88888.00 2018-03-20 14:31:25.404 079 11433.27 68.65 56809.80 88888.00 2018-03-20 14:31:25.904 079 11433.26 68.71 56809.79 88888.00 2018-03-20 14:31:26.404 079 11433.30 68.72 56809.80 88888.00 2018-03-20 14:31:26.904 079 11433.32 68.64 56809.77 88888.00 2018-03-20 14:31:27.404 079 11433.33 68.62 56809.75 88888.00 2018-03-20 14:31:27.904 079 11433.34 68.63 56809.77 88888.00 2018-03-20 14:31:28.404 079 11433.35 68.57 56809.75 88888.00 2018-03-20 14:31:28.904 079 11433.29 68.56 56809.72 88888.00 2018-03-20 14:31:29.404 079 11433.25 68.57 56809.74 88888.00 2018-03-20 14:31:29.904 079 11433.20 68.51 56809.72 88888.00 2018-03-20 14:31:30.404 079 11433.21 68.45 56809.67 88888.00 2018-03-20 14:31:30.904 079 11433.19 68.49 56809.65 88888.00 2018-03-20 14:31:31.404 079 11433.19 68.45 56809.66 88888.00 2018-03-20 14:31:31.904 079 11433.14 68.42 56809.67 88888.00 2018-03-20 14:31:32.404 079 11433.18 68.35 56809.66 88888.00 2018-03-20 14:31:32.904 079 11433.18 68.32 56809.68 88888.00 2018-03-20 14:31:33.404 079 11433.11 68.28 56809.68 88888.00 2018-03-20 14:31:33.904 079 11433.03 68.30 56809.65 88888.00 2018-03-20 14:31:34.404 079 11433.05 68.30 56809.67 88888.00 2018-03-20 14:31:34.904 079 11433.09 68.24 56809.67 88888.00 2018-03-20 14:31:35.404 079 11433.01 68.24 56809.74 88888.00 2018-03-20 14:31:35.904 079 11433.02 68.25 56809.73 88888.00 2018-03-20 14:31:36.404 079 11433.07 68.25 56809.74 88888.00 2018-03-20 14:31:36.904 079 11433.03 68.24 56809.67 88888.00 2018-03-20 14:31:37.404 079 11433.03 68.24 56809.68 88888.00 2018-03-20 14:31:37.904 079 11433.07 68.25 56809.72 88888.00 2018-03-20 14:31:38.404 079 11433.06 68.26 56809.74 88888.00 2018-03-20 14:31:38.904 079 11433.02 68.32 56809.73 88888.00 2018-03-20 14:31:39.404 079 11433.03 68.35 56809.75 88888.00 2018-03-20 14:31:39.904 079 11433.02 68.34 56809.80 88888.00 2018-03-20 14:31:40.404 079 11432.96 68.36 56809.88 88888.00 2018-03-20 14:31:40.904 079 11433.01 68.36 56809.88 88888.00 2018-03-20 14:31:41.404 079 11432.99 68.35 56809.93 88888.00 2018-03-20 14:31:41.904 079 11432.94 68.32 56809.96 88888.00 2018-03-20 14:31:42.904 079 11432.94 68.30 56809.96 88888.00 2018-03-20 14:31:43.404 079 11432.84 68.31 56810.05 88888.00 2018-03-20 14:31:43.904 079 11432.79 68.30 56810.03 88888.00 2018-03-20 14:31:44.404 079 11432.86 68.29 56810.07 88888.00 2018-03-20 14:31:44.904 079 11432.86 68.26 56810.11 88888.00 2018-03-20 14:31:45.404 079 11432.84 68.30 56810.13 88888.00 2018-03-20 14:31:45.904 079 11432.81 68.32 56810.16 88888.00 2018-03-20 14:31:46.404 079 11432.84 68.35 56810.19 88888.00 2018-03-20 14:31:46.904 079 11432.80 68.34 56810.28 88888.00 2018-03-20 14:31:47.404 079 11432.84 68.35 56810.28 88888.00 2018-03-20 14:31:47.904 079 11432.91 68.32 56810.26 88888.00 2018-03-20 14:31:48.404 079 11432.85 68.36 56810.25 88888.00 2018-03-20 14:31:48.904 079 11432.81 68.38 56810.28 88888.00 2018-03-20 14:31:49.404 079 11432.88 68.34 56810.23 88888.00 2018-03-20 14:31:49.904 079 11432.89 68.41 56810.20 88888.00 2018-03-20 14:31:50.904 079 11432.89 68.44 56810.12 88888.00 2018-03-20 14:31:51.404 079 11432.84 68.44 56810.12 88888.00 2018-03-20 14:31:51.904 079 11432.87 68.44 56810.10 88888.00 2018-03-20 14:31:52.404 079 11432.88 68.38 56810.04 88888.00 2018-03-20 14:31:52.904 079 11432.91 68.39 56810.00 88888.00 2018-03-20 14:31:53.404 079 11432.89 68.39 56809.97 88888.00 2018-03-20 14:31:53.904 079 11432.92 68.39 56809.92 88888.00 2018-03-20 14:31:54.404 079 11432.95 68.38 56809.90 88888.00 2018-03-20 14:31:54.904 079 11432.95 68.38 56809.87 88888.00 2018-03-20 14:31:55.404 079 11432.94 68.38 56809.85 88888.00 2018-03-20 14:31:55.904 079 11433.00 68.39 56809.81 88888.00 2018-03-20 14:31:56.404 079 11433.01 68.37 56809.75 88888.00 2018-03-20 14:31:56.904 079 11433.01 68.37 56809.75 88888.00 2018-03-20 14:31:57.404 079 11433.01 68.37 56809.70 88888.00 2018-03-20 14:31:57.904 079 11433.03 68.36 56809.64 88888.00 2018-03-20 14:31:58.404 079 11433.05 68.38 56809.70 88888.00 2018-03-20 14:31:58.904 079 11433.03 68.42 56809.68 88888.00 2018-03-20 14:31:59.404 079 11433.06 68.37 56809.70 88888.00 2018-03-20 14:31:59.904 079 11432.99 68.32 56809.67 88888.00 2018-03-20 14:32:00.404 079 11432.96 68.34 56809.67 88888.00 2018-03-20 14:32:00.904 079 11433.02 68.34 56809.62 88888.00 2018-03-20 14:32:01.404 079 11433.03 68.31 56809.58 88888.00 2018-03-20 14:32:01.904 079 11432.99 68.28 56809.60 88888.00 2018-03-20 14:32:02.404 079 11433.07 68.24 56809.59 88888.00 2018-03-20 14:32:02.904 079 11433.11 68.25 56809.58 88888.00 2018-03-20 14:32:03.404 079 11433.01 68.30 56809.53 88888.00 2018-03-20 14:32:03.904 079 11432.98 68.30 56809.53 88888.00 2018-03-20 14:32:04.404 079 11432.99 68.29 56809.55 88888.00 2018-03-20 14:32:04.904 079 11432.98 68.21 56809.58 88888.00 2018-03-20 14:32:05.404 079 11432.99 68.19 56809.58 88888.00 2018-03-20 14:32:05.904 079 11433.03 68.25 56809.58 88888.00 2018-03-20 14:32:06.404 079 11433.01 68.24 56809.58 88888.00 2018-03-20 14:32:06.904 079 11433.03 68.21 56809.65 88888.00 2018-03-20 14:32:07.404 079 11433.02 68.18 56809.68 88888.00 2018-03-20 14:32:07.904 079 11432.98 68.16 56809.73 88888.00 2018-03-20 14:32:08.404 079 11432.96 68.18 56809.80 88888.00 2018-03-20 14:32:08.904 079 11432.99 68.19 56809.86 88888.00 2018-03-20 14:32:09.404 079 11432.99 68.23 56809.91 88888.00 2018-03-20 14:32:09.904 079 11432.92 68.21 56809.90 88888.00 2018-03-20 14:32:10.404 079 11432.94 68.21 56809.91 88888.00 2018-03-20 14:32:10.904 079 11433.05 68.23 56809.96 88888.00 2018-03-20 14:32:11.404 079 11433.03 68.28 56809.96 88888.00 2018-03-20 14:32:11.904 079 11432.99 68.37 56810.10 88888.00 2018-03-20 14:32:12.404 079 11433.00 68.39 56810.18 88888.00 2018-03-20 14:32:12.904 079 11432.99 68.37 56810.24 88888.00 2018-03-20 14:32:13.404 079 11432.91 68.39 56810.32 88888.00 2018-03-20 14:32:14.404 079 11433.01 68.41 56810.39 88888.00 2018-03-20 14:32:14.904 079 11432.94 68.44 56810.38 88888.00 2018-03-20 14:32:15.404 079 11432.96 68.50 56810.44 88888.00 2018-03-20 14:32:15.904 079 11432.96 68.55 56810.48 88888.00 2018-03-20 14:32:16.404 079 11432.92 68.55 56810.50 88888.00 2018-03-20 14:32:16.904 079 11432.92 68.51 56810.49 88888.00 2018-03-20 14:32:17.404 079 11432.88 68.52 56810.54 88888.00 2018-03-20 14:32:17.904 079 11432.92 68.57 56810.57 88888.00 2018-03-20 14:32:18.404 079 11432.86 68.57 56810.64 88888.00 2018-03-20 14:32:18.904 079 11432.84 68.62 56810.68 88888.00 2018-03-20 14:32:19.405 079 11432.82 68.63 56810.69 88888.00 2018-03-20 14:32:19.905 079 11432.81 68.63 56810.74 88888.00 2018-03-20 14:32:20.405 079 11432.87 68.64 56810.75 88888.00 2018-03-20 14:32:20.905 079 11432.88 68.65 56810.74 88888.00 2018-03-20 14:32:21.405 079 11432.89 68.65 56810.78 88888.00 2018-03-20 14:32:21.905 079 11432.80 68.69 56810.84 88888.00 2018-03-20 14:32:22.405 079 11432.84 68.68 56810.89 88888.00 2018-03-20 14:32:22.905 079 11432.87 68.70 56810.86 88888.00 2018-03-20 14:32:23.405 079 11432.80 68.69 56810.84 88888.00 2018-03-20 14:32:23.905 079 11432.80 68.70 56810.83 88888.00 2018-03-20 14:32:24.405 079 11432.84 68.76 56810.88 88888.00 2018-03-20 14:32:24.905 079 11432.79 68.82 56810.81 88888.00 2018-03-20 14:32:25.405 079 11432.88 68.78 56810.78 88888.00 2018-03-20 14:32:25.905 079 11432.94 68.77 56810.80 88888.00 2018-03-20 14:32:26.405 079 11432.85 68.78 56810.77 88888.00 2018-03-20 14:32:26.905 079 11432.84 68.80 56810.71 88888.00 2018-03-20 14:32:27.405 079 11432.87 68.83 56810.74 88888.00 2018-03-20 14:32:27.905 079 11432.91 68.76 56810.70 88888.00 2018-03-20 14:32:28.405 079 11432.86 68.78 56810.63 88888.00 2018-03-20 14:32:28.905 079 11432.88 68.79 56810.62 88888.00 2018-03-20 14:32:29.405 079 11432.88 68.76 56810.61 88888.00 2018-03-20 14:32:29.905 079 11432.85 68.79 56810.56 88888.00 2018-03-20 14:32:30.405 079 11432.88 68.76 56810.56 88888.00 2018-03-20 14:32:30.905 079 11432.91 68.72 56810.50 88888.00 2018-03-20 14:32:31.405 079 11432.85 68.71 56810.44 88888.00 2018-03-20 14:32:31.905 079 11432.81 68.72 56810.42 88888.00 2018-03-20 14:32:32.405 079 11432.91 68.69 56810.42 88888.00 2018-03-20 14:32:32.905 079 11432.87 68.69 56810.43 88888.00 2018-03-20 14:32:33.405 079 11432.87 68.71 56810.38 88888.00 2018-03-20 14:32:33.905 079 11432.96 68.70 56810.37 88888.00 2018-03-20 14:32:34.405 079 11432.92 68.71 56810.36 88888.00 2018-03-20 14:32:34.905 079 11432.91 68.68 56810.39 88888.00 2018-03-20 14:32:35.405 079 11432.98 68.65 56810.42 88888.00 2018-03-20 14:32:35.905 079 11432.99 68.65 56810.43 88888.00 2018-03-20 14:32:36.405 079 11432.96 68.64 56810.42 88888.00 2018-03-20 14:32:36.905 079 11432.93 68.60 56810.42 88888.00 2018-03-20 14:32:37.405 079 11432.98 68.59 56810.42 88888.00 2018-03-20 14:32:37.905 079 11432.93 68.63 56810.45 88888.00 2018-03-20 14:32:38.405 079 11432.85 68.65 56810.52 88888.00 2018-03-20 14:32:38.905 079 11432.92 68.60 56810.57 88888.00 2018-03-20 14:32:39.405 079 11432.96 68.53 56810.62 88888.00 2018-03-20 14:32:39.905 079 11432.88 68.51 56810.69 88888.00 2018-03-20 14:32:40.405 079 11432.88 68.51 56810.69 88888.00 2018-03-20 14:32:40.905 079 11432.87 68.52 56810.70 88888.00 2018-03-20 14:32:41.405 079 11432.81 68.50 56810.80 88888.00 2018-03-20 14:32:41.905 079 11432.84 68.48 56810.82 88888.00 2018-03-20 14:32:42.405 079 11432.82 68.46 56810.83 88888.00 2018-03-20 14:32:42.905 079 11432.78 68.46 56810.88 88888.00 2018-03-20 14:32:43.405 079 11432.79 68.49 56810.94 88888.00 2018-03-20 14:32:43.905 079 11432.79 68.52 56810.95 88888.00 2018-03-20 14:32:44.405 079 11432.80 68.49 56810.99 88888.00 2018-03-20 14:32:44.905 079 11432.78 68.44 56811.05 88888.00 2018-03-20 14:32:45.405 079 11432.77 68.43 56811.15 88888.00 2018-03-20 14:32:45.905 079 11432.75 68.46 56811.26 88888.00 2018-03-20 14:32:46.405 079 11432.68 68.49 56811.34 88888.00 2018-03-20 14:32:46.905 079 11432.64 68.51 56811.45 88888.00 2018-03-20 14:32:47.405 079 11432.65 68.51 56811.47 88888.00 2018-03-20 14:32:47.905 079 11432.61 68.49 56811.50 88888.00 2018-03-20 14:32:48.405 079 11432.64 68.49 56811.55 88888.00 2018-03-20 14:32:48.905 079 11432.65 68.53 56811.65 88888.00 2018-03-20 14:32:49.405 079 11432.60 68.53 56811.71 88888.00 2018-03-20 14:32:49.905 079 11432.51 68.55 56811.77 88888.00 2018-03-20 14:32:50.405 079 11432.52 68.58 56811.85 88888.00 2018-03-20 14:32:50.905 079 11432.53 68.52 56811.87 88888.00 2018-03-20 14:32:51.405 079 11432.47 68.52 56811.92 88888.00 2018-03-20 14:32:51.905 079 11432.47 68.56 56811.97 88888.00 2018-03-20 14:32:52.405 079 11432.45 68.56 56812.04 88888.00 2018-03-20 14:32:52.905 079 11432.36 68.51 56812.10 88888.00 2018-03-20 14:32:53.405 079 11432.40 68.56 56812.16 88888.00 2018-03-20 14:32:53.905 079 11432.47 68.60 56812.17 88888.00 2018-03-20 14:32:54.405 079 11432.49 68.60 56812.19 88888.00 2018-03-20 14:32:54.905 079 11432.45 68.60 56812.23 88888.00 2018-03-20 14:32:55.905 079 11432.42 68.62 56812.24 88888.00 2018-03-20 14:32:56.405 079 11432.33 68.62 56812.25 88888.00 2018-03-20 14:32:56.905 079 11432.32 68.63 56812.34 88888.00 2018-03-20 14:32:57.405 079 11432.37 68.68 56812.40 88888.00 2018-03-20 14:32:57.905 079 11432.37 68.69 56812.36 88888.00 2018-03-20 14:32:58.405 079 11432.36 68.68 56812.41 88888.00 2018-03-20 14:32:58.905 079 11432.44 68.68 56812.40 88888.00 2018-03-20 14:32:59.405 079 11432.46 68.69 56812.40 88888.00 2018-03-20 14:32:59.905 079 11432.44 68.72 56812.43 88888.00 2018-03-20 14:33:00.405 079 11432.50 68.72 56812.36 88888.00 2018-03-20 14:33:00.905 079 11432.54 68.75 56812.36 88888.00 2018-03-20 14:33:01.405 079 11432.45 68.78 56812.41 88888.00 2018-03-20 14:33:01.905 079 11432.52 68.80 56812.36 88888.00 2018-03-20 14:33:02.405 079 11432.56 68.78 56812.31 88888.00 2018-03-20 14:33:02.905 079 11432.61 68.77 56812.27 88888.00 2018-03-20 14:33:03.405 079 11432.63 68.78 56812.22 88888.00 2018-03-20 14:33:03.905 079 11432.65 68.82 56812.15 88888.00 2018-03-20 14:33:04.405 079 11432.58 68.82 56812.15 88888.00 2018-03-20 14:33:04.905 079 11432.60 68.83 56812.15 88888.00 2018-03-20 14:33:05.405 079 11432.66 68.80 56812.10 88888.00 2018-03-20 14:33:05.905 079 11432.73 68.76 56812.05 88888.00 2018-03-20 14:33:06.405 079 11432.71 68.75 56811.93 88888.00 2018-03-20 14:33:06.905 079 11432.78 68.78 56811.95 88888.00 2018-03-20 14:33:07.405 079 11432.80 68.80 56811.99 88888.00 2018-03-20 14:33:07.905 079 11432.73 68.77 56811.93 88888.00 2018-03-20 14:33:08.405 079 11432.78 68.73 56811.96 88888.00 2018-03-20 14:33:08.905 079 11432.84 68.66 56811.93 88888.00 2018-03-20 14:33:09.405 079 11432.80 68.64 56811.76 88888.00 2018-03-20 14:33:09.905 079 11432.75 68.66 56811.71 88888.00 2018-03-20 14:33:10.405 079 11432.82 68.62 56811.69 88888.00 2018-03-20 14:33:10.905 079 11432.85 68.60 56811.63 88888.00 2018-03-20 14:33:11.405 079 11432.79 68.63 56811.61 88888.00 2018-03-20 14:33:11.905 079 11432.77 68.58 56811.58 88888.00 2018-03-20 14:33:12.405 079 11432.78 68.53 56811.54 88888.00 2018-03-20 14:33:12.905 079 11432.71 68.50 56811.53 88888.00 2018-03-20 14:33:13.405 079 11432.77 68.51 56811.47 88888.00 2018-03-20 14:33:13.905 079 11432.82 68.46 56811.46 88888.00 2018-03-20 14:33:14.405 079 11432.73 68.45 56811.39 88888.00 2018-03-20 14:33:14.905 079 11432.70 68.49 56811.37 88888.00 2018-03-20 14:33:15.405 079 11432.74 68.46 56811.32 88888.00 2018-03-20 14:33:15.905 079 11432.72 68.49 56811.33 88888.00 2018-03-20 14:33:16.405 079 11432.68 68.50 56811.34 88888.00 2018-03-20 14:33:16.905 079 11432.72 68.43 56811.35 88888.00 2018-03-20 14:33:17.405 079 11432.67 68.37 56811.32 88888.00 2018-03-20 14:33:17.905 079 11432.61 68.38 56811.29 88888.00 2018-03-20 14:33:18.405 079 11432.59 68.41 56811.32 88888.00 2018-03-20 14:33:18.905 079 11432.60 68.42 56811.29 88888.00 2018-03-20 14:33:19.405 079 11432.60 68.39 56811.31 88888.00 2018-03-20 14:33:19.905 079 11432.57 68.37 56811.27 88888.00 2018-03-20 14:33:20.405 079 11432.52 68.32 56811.18 88888.00 2018-03-20 14:33:20.905 079 11432.52 68.25 56811.16 88888.00 2018-03-20 14:33:21.405 079 11432.51 68.23 56811.12 88888.00 2018-03-20 14:33:21.905 079 11432.52 68.23 56811.08 88888.00 2018-03-20 14:33:22.405 079 11432.50 68.25 56811.07 88888.00 2018-03-20 14:33:22.905 079 11432.45 68.25 56811.07 88888.00 2018-03-20 14:33:23.405 079 11432.45 68.19 56811.08 88888.00 2018-03-20 14:33:23.905 079 11432.47 68.18 56811.06 88888.00 2018-03-20 14:33:24.405 079 11432.43 68.21 56811.06 88888.00 2018-03-20 14:33:24.905 079 11432.44 68.23 56811.03 88888.00 2018-03-20 14:33:25.405 079 11432.42 68.14 56810.99 88888.00 2018-03-20 14:33:25.905 079 11432.40 68.14 56810.92 88888.00 2018-03-20 14:33:26.405 079 11432.40 68.14 56810.88 88888.00 2018-03-20 14:33:26.905 079 11432.44 68.17 56810.87 88888.00 2018-03-20 14:33:27.405 079 11432.42 68.15 56810.84 88888.00 2018-03-20 14:33:27.905 079 11432.37 68.15 56810.75 88888.00 2018-03-20 14:33:28.405 079 11432.36 68.12 56810.70 88888.00 2018-03-20 14:33:28.905 079 11432.43 68.15 56810.70 88888.00 2018-03-20 14:33:29.405 079 11432.44 68.21 56810.70 88888.00 2018-03-20 14:33:29.905 079 11432.50 68.19 56810.68 88888.00 2018-03-20 14:33:30.405 079 11432.49 68.15 56810.70 88888.00 2018-03-20 14:33:30.905 079 11432.40 68.16 56810.64 88888.00 2018-03-20 14:33:31.405 079 11432.40 68.15 56810.64 88888.00 2018-03-20 14:33:31.905 079 11432.51 68.14 56810.61 88888.00 2018-03-20 14:33:32.405 079 11432.49 68.10 56810.49 88888.00 2018-03-20 14:33:32.905 079 11432.50 68.11 56810.47 88888.00 2018-03-20 14:33:33.405 079 11432.61 68.15 56810.44 88888.00 2018-03-20 14:33:33.905 079 11432.59 68.12 56810.42 88888.00 2018-03-20 14:33:34.405 079 11432.60 68.09 56810.37 88888.00 2018-03-20 14:33:34.905 079 11432.67 68.08 56810.33 88888.00 2018-03-20 14:33:35.405 079 11432.74 68.08 56810.24 88888.00 2018-03-20 14:33:35.905 079 11432.74 68.04 56810.22 88888.00 2018-03-20 14:33:36.405 079 11432.72 68.04 56810.17 88888.00 2018-03-20 14:33:37.405 079 11432.81 68.04 56810.05 88888.00 2018-03-20 14:33:37.905 079 11432.80 68.03 56809.97 88888.00 2018-03-20 14:33:38.405 079 11432.86 68.04 56809.93 88888.00 2018-03-20 14:33:38.905 079 11432.91 68.02 56809.91 88888.00 2018-03-20 14:33:39.405 079 11432.94 67.97 56809.93 88888.00 2018-03-20 14:33:39.905 079 11433.06 68.00 56809.93 88888.00 2018-03-20 14:33:40.405 079 11433.09 68.07 56809.88 88888.00 2018-03-20 14:33:40.905 079 11433.07 68.05 56809.84 88888.00 2018-03-20 14:33:41.405 079 11433.12 68.07 56809.84 88888.00 2018-03-20 14:33:41.905 079 11433.26 68.05 56809.79 88888.00 2018-03-20 14:33:42.405 079 11433.27 68.07 56809.81 88888.00 2018-03-20 14:33:42.905 079 11433.23 68.07 56809.79 88888.00 2018-03-20 14:33:43.405 079 11433.22 68.03 56809.80 88888.00 2018-03-20 14:33:43.905 079 11433.27 68.05 56809.83 88888.00 2018-03-20 14:33:44.405 079 11433.30 68.07 56809.80 88888.00 2018-03-20 14:33:44.905 079 11433.39 68.07 56809.81 88888.00 2018-03-20 14:33:45.405 079 11433.39 68.03 56809.86 88888.00 2018-03-20 14:33:45.905 079 11433.35 68.01 56809.88 88888.00 2018-03-20 14:33:46.405 079 11433.42 67.98 56809.90 88888.00 2018-03-20 14:33:46.905 079 11433.44 67.97 56809.87 88888.00 2018-03-20 14:33:47.405 079 11433.41 67.97 56809.86 88888.00 2018-03-20 14:33:47.905 079 11433.43 67.95 56809.85 88888.00 2018-03-20 14:33:48.405 079 11433.48 67.95 56809.78 88888.00 2018-03-20 14:33:48.905 079 11433.46 67.94 56809.84 88888.00 2018-03-20 14:33:49.405 079 11433.46 67.91 56809.97 88888.00 2018-03-20 14:33:49.905 079 11433.49 67.95 56810.00 88888.00 2018-03-20 14:33:50.405 079 11433.53 68.00 56810.00 88888.00 2018-03-20 14:33:50.905 079 11433.40 67.91 56809.99 88888.00 2018-03-20 14:33:51.405 079 11433.40 67.95 56810.00 88888.00 2018-03-20 14:33:51.905 079 11433.42 67.94 56810.04 88888.00 2018-03-20 14:33:52.405 079 11433.32 67.88 56810.09 88888.00 2018-03-20 14:33:52.905 079 11433.25 67.84 56810.16 88888.00 2018-03-20 14:33:53.405 079 11433.33 67.85 56810.17 88888.00 2018-03-20 14:33:53.905 079 11433.30 67.83 56810.19 88888.00 2018-03-20 14:33:54.405 079 11433.27 67.84 56810.20 88888.00 2018-03-20 14:33:54.905 079 11433.32 67.84 56810.18 88888.00 2018-03-20 14:33:55.405 079 11433.29 67.85 56810.23 88888.00 2018-03-20 14:33:55.905 079 11433.21 67.84 56810.23 88888.00 2018-03-20 14:33:56.405 079 11433.21 67.82 56810.24 88888.00 2018-03-20 14:33:56.905 079 11433.27 67.80 56810.29 88888.00 2018-03-20 14:33:57.405 079 11433.21 67.81 56810.32 88888.00 2018-03-20 14:33:57.905 079 11433.19 67.78 56810.33 88888.00 2018-03-20 14:33:58.405 079 11433.20 67.75 56810.36 88888.00 2018-03-20 14:33:58.905 079 11433.18 67.76 56810.36 88888.00 2018-03-20 14:33:59.405 079 11433.13 67.77 56810.37 88888.00 2018-03-20 14:33:59.905 079 11433.12 67.77 56810.43 88888.00 2018-03-20 14:34:00.405 079 11433.03 67.75 56810.37 88888.00 2018-03-20 14:34:00.905 079 11433.00 67.73 56810.35 88888.00 2018-03-20 14:34:01.405 079 11433.06 67.69 56810.37 88888.00 2018-03-20 14:34:01.905 079 11433.08 67.67 56810.36 88888.00 2018-03-20 14:34:02.405 079 11433.00 67.67 56810.39 88888.00 2018-03-20 14:34:02.905 079 11432.98 67.70 56810.45 88888.00 2018-03-20 14:34:03.405 079 11432.98 67.66 56810.44 88888.00 2018-03-20 14:34:03.905 079 11432.91 67.69 56810.49 88888.00 2018-03-20 14:34:04.405 079 11432.91 67.77 56810.44 88888.00 2018-03-20 14:34:04.905 079 11432.92 67.74 56810.43 88888.00 2018-03-20 14:34:05.405 079 11432.92 67.70 56810.42 88888.00 2018-03-20 14:34:05.905 079 11432.89 67.71 56810.44 88888.00 2018-03-20 14:34:06.405 079 11432.96 67.69 56810.44 88888.00 2018-03-20 14:34:06.905 079 11432.92 67.70 56810.39 88888.00 2018-03-20 14:34:07.405 079 11432.91 67.75 56810.38 88888.00 2018-03-20 14:34:07.905 079 11432.94 67.75 56810.36 88888.00 2018-03-20 14:34:08.905 079 11432.98 67.81 56810.38 88888.00 2018-03-20 14:34:09.405 079 11432.99 67.83 56810.43 88888.00 2018-03-20 14:34:09.905 079 11433.03 67.85 56810.47 88888.00 2018-03-20 14:34:10.405 079 11432.98 67.84 56810.45 88888.00 2018-03-20 14:34:10.905 079 11432.99 67.84 56810.49 88888.00 2018-03-20 14:34:11.405 079 11433.06 67.91 56810.49 88888.00 2018-03-20 14:34:11.905 079 11433.05 67.95 56810.57 88888.00 2018-03-20 14:34:12.405 079 11433.05 67.89 56810.57 88888.00 2018-03-20 14:34:12.905 079 11433.08 67.90 56810.57 88888.00 2018-03-20 14:34:13.405 079 11433.06 67.90 56810.63 88888.00 2018-03-20 14:34:13.905 079 11433.02 67.89 56810.62 88888.00 2018-03-20 14:34:14.405 079 11433.06 67.96 56810.56 88888.00 2018-03-20 14:34:14.905 079 11433.09 68.03 56810.60 88888.00 2018-03-20 14:34:15.405 079 11433.05 68.05 56810.60 88888.00 2018-03-20 14:34:15.905 079 11433.01 68.03 56810.61 88888.00 2018-03-20 14:34:16.405 079 11433.05 68.03 56810.62 88888.00 2018-03-20 14:34:16.905 079 11433.03 68.07 56810.68 88888.00 2018-03-20 14:34:17.405 079 11433.05 68.12 56810.70 88888.00 2018-03-20 14:34:17.905 079 11433.07 68.14 56810.73 88888.00 2018-03-20 14:34:18.905 079 11433.08 68.15 56810.86 88888.00 2018-03-20 14:34:19.405 079 11433.09 68.17 56810.89 88888.00 2018-03-20 14:34:19.905 079 11433.14 68.21 56810.92 88888.00 2018-03-20 14:34:20.405 079 11433.09 68.24 56810.97 88888.00 2018-03-20 14:34:20.905 079 11433.11 68.30 56811.06 88888.00 2018-03-20 14:34:21.405 079 11433.11 68.32 56811.05 88888.00 2018-03-20 14:34:21.905 079 11433.08 68.30 56811.05 88888.00 2018-03-20 14:34:22.405 079 11433.07 68.35 56811.07 88888.00 2018-03-20 14:34:22.905 079 11433.14 68.31 56811.14 88888.00 2018-03-20 14:34:23.405 079 11433.07 68.32 56811.10 88888.00 2018-03-20 14:34:23.906 079 11433.03 68.39 56811.06 88888.00 2018-03-20 14:34:24.406 079 11433.07 68.42 56811.07 88888.00 2018-03-20 14:34:24.906 079 11433.09 68.42 56811.20 88888.00 2018-03-20 14:34:25.406 079 11433.12 68.42 56811.22 88888.00 2018-03-20 14:34:25.906 079 11433.08 68.44 56811.22 88888.00 2018-03-20 14:34:26.906 079 11433.11 68.50 56811.37 88888.00 2018-03-20 14:34:27.406 079 11433.07 68.52 56811.38 88888.00 2018-03-20 14:34:27.906 079 11433.08 68.58 56811.38 88888.00 2018-03-20 14:34:28.906 079 11433.09 68.64 56811.40 88888.00 2018-03-20 14:34:29.406 079 11433.07 68.70 56811.48 88888.00 2018-03-20 14:34:29.906 079 11433.11 68.69 56811.57 88888.00 2018-03-20 14:34:30.406 079 11433.09 68.69 56811.63 88888.00 2018-03-20 14:34:30.906 079 11433.11 68.75 56811.66 88888.00 2018-03-20 14:34:31.406 079 11433.16 68.73 56811.64 88888.00 2018-03-20 14:34:31.906 079 11433.08 68.77 56811.64 88888.00 2018-03-20 14:34:32.406 079 11433.07 68.79 56811.66 88888.00 2018-03-20 14:34:32.906 079 11433.16 68.75 56811.69 88888.00 2018-03-20 14:34:33.406 079 11433.11 68.75 56811.69 88888.00 2018-03-20 14:34:33.906 079 11433.09 68.77 56811.69 88888.00 2018-03-20 14:34:34.406 079 11433.09 68.79 56811.66 88888.00 2018-03-20 14:34:34.906 079 11433.07 68.84 56811.67 88888.00 2018-03-20 14:34:35.406 079 11433.03 68.91 56811.71 88888.00 2018-03-20 14:34:35.906 079 11433.06 68.92 56811.69 88888.00 2018-03-20 14:34:36.906 079 11433.12 68.90 56811.64 88888.00 2018-03-20 14:34:37.406 079 11433.21 68.90 56811.64 88888.00 2018-03-20 14:34:37.906 079 11433.27 68.91 56811.61 88888.00 2018-03-20 14:34:38.406 079 11433.26 68.94 56811.61 88888.00 2018-03-20 14:34:38.906 079 11433.23 68.94 56811.61 88888.00 2018-03-20 14:34:39.406 079 11433.23 68.91 56811.58 88888.00 2018-03-20 14:34:39.906 079 11433.27 68.91 56811.55 88888.00 2018-03-20 14:34:40.406 079 11433.27 68.96 56811.50 88888.00 2018-03-20 14:34:40.906 079 11433.33 68.94 56811.47 88888.00 2018-03-20 14:34:41.406 079 11433.34 68.93 56811.45 88888.00 2018-03-20 14:34:41.906 079 11433.25 68.92 56811.37 88888.00 2018-03-20 14:34:42.406 079 11433.25 68.97 56811.32 88888.00 2018-03-20 14:34:42.906 079 11433.33 68.97 56811.24 88888.00 2018-03-20 14:34:43.406 079 11433.27 68.93 56811.21 88888.00 2018-03-20 14:34:43.906 079 11433.33 68.94 56811.26 88888.00 2018-03-20 14:34:44.406 079 11433.35 68.86 56811.18 88888.00 2018-03-20 14:34:44.906 079 11433.33 68.79 56811.10 88888.00 2018-03-20 14:34:45.406 079 11433.35 68.77 56811.03 88888.00 2018-03-20 14:34:45.906 079 11433.40 68.77 56810.96 88888.00 2018-03-20 14:34:46.406 079 11433.40 68.78 56810.93 88888.00 2018-03-20 14:34:46.906 079 11433.36 68.80 56810.88 88888.00 2018-03-20 14:34:47.406 079 11433.44 68.79 56810.76 88888.00 2018-03-20 14:34:47.906 079 11433.47 68.70 56810.76 88888.00 2018-03-20 14:34:48.406 079 11433.41 68.63 56810.73 88888.00 2018-03-20 14:34:48.906 079 11433.41 68.58 56810.65 88888.00 2018-03-20 14:34:49.406 079 11433.43 68.56 56810.60 88888.00 2018-03-20 14:34:49.906 079 11433.41 68.51 56810.58 88888.00 2018-03-20 14:34:50.406 079 11433.42 68.49 56810.56 88888.00 2018-03-20 14:34:50.906 079 11433.42 68.48 56810.54 88888.00 2018-03-20 14:34:51.406 079 11433.44 68.44 56810.47 88888.00 2018-03-20 14:34:51.906 079 11433.39 68.43 56810.44 88888.00 2018-03-20 14:34:52.406 079 11433.40 68.34 56810.45 88888.00 2018-03-20 14:34:52.906 079 11433.34 68.28 56810.42 88888.00 2018-03-20 14:34:53.406 079 11433.28 68.32 56810.43 88888.00 2018-03-20 14:34:53.906 079 11433.34 68.29 56810.45 88888.00 2018-03-20 14:34:54.406 079 11433.36 68.23 56810.43 88888.00 2018-03-20 14:34:54.906 079 11433.33 68.21 56810.48 88888.00 2018-03-20 14:34:55.406 079 11433.34 68.23 56810.47 88888.00 2018-03-20 14:34:55.906 079 11433.29 68.19 56810.49 88888.00 2018-03-20 14:34:56.406 079 11433.22 68.12 56810.48 88888.00 2018-03-20 14:34:56.906 079 11433.15 68.11 56810.44 88888.00 2018-03-20 14:34:57.406 079 11433.25 68.11 56810.49 88888.00 2018-03-20 14:34:57.906 079 11433.23 68.09 56810.52 88888.00 2018-03-20 14:34:58.406 079 11433.08 68.04 56810.57 88888.00 2018-03-20 14:34:58.906 079 11433.12 68.05 56810.56 88888.00 2018-03-20 14:34:59.406 079 11433.05 68.00 56810.58 88888.00 2018-03-20 14:34:59.906 079 11432.99 67.98 56810.56 88888.00 2018-03-20 14:35:00.406 079 11433.00 68.01 56810.61 88888.00 2018-03-20 14:35:00.906 079 11432.98 67.97 56810.69 88888.00 2018-03-20 14:35:01.406 079 11432.95 67.98 56810.76 88888.00 2018-03-20 14:35:01.906 079 11432.87 67.98 56810.81 88888.00 2018-03-20 14:35:02.406 079 11432.85 67.97 56810.86 88888.00 2018-03-20 14:35:02.906 079 11432.81 67.96 56810.88 88888.00 2018-03-20 14:35:03.406 079 11432.78 67.91 56810.94 88888.00 2018-03-20 14:35:03.906 079 11432.77 67.90 56811.02 88888.00 2018-03-20 14:35:04.406 079 11432.71 67.90 56811.10 88888.00 2018-03-20 14:35:04.906 079 11432.68 67.88 56811.19 88888.00 2018-03-20 14:35:05.406 079 11432.67 67.92 56811.29 88888.00 2018-03-20 14:35:05.906 079 11432.66 67.95 56811.37 88888.00 2018-03-20 14:35:06.406 079 11432.58 67.96 56811.40 88888.00 2018-03-20 14:35:06.906 079 11432.50 68.05 56811.51 88888.00 2018-03-20 14:35:07.406 079 11432.54 68.09 56811.58 88888.00 2018-03-20 14:35:07.906 079 11432.49 68.05 56811.60 88888.00 2018-03-20 14:35:08.406 079 11432.45 68.10 56811.71 88888.00 2018-03-20 14:35:08.906 079 11432.46 68.16 56811.84 88888.00 2018-03-20 14:35:09.406 079 11432.42 68.14 56811.92 88888.00 2018-03-20 14:35:09.906 079 11432.38 68.19 56812.04 88888.00 2018-03-20 14:35:10.406 079 11432.50 68.24 56812.14 88888.00 2018-03-20 14:35:10.906 079 11432.51 68.26 56812.19 88888.00 2018-03-20 14:35:11.406 079 11432.40 68.31 56812.31 88888.00 2018-03-20 14:35:11.906 079 11432.39 68.37 56812.42 88888.00 2018-03-20 14:35:12.406 079 11432.39 68.39 56812.47 88888.00 2018-03-20 14:35:12.906 079 11432.36 68.42 56812.54 88888.00 2018-03-20 14:35:13.406 079 11432.33 68.46 56812.61 88888.00 2018-03-20 14:35:13.906 079 11432.31 68.49 56812.69 88888.00 2018-03-20 14:35:14.406 079 11432.25 68.48 56812.81 88888.00 2018-03-20 14:35:14.906 079 11432.28 68.51 56812.93 88888.00 2018-03-20 14:35:15.406 079 11432.33 68.55 56812.99 88888.00 2018-03-20 14:35:15.906 079 11432.29 68.58 56813.08 88888.00 2018-03-20 14:35:16.406 079 11432.23 68.58 56813.12 88888.00 2018-03-20 14:35:16.906 079 11432.29 68.64 56813.18 88888.00 2018-03-20 14:35:17.406 079 11432.33 68.64 56813.25 88888.00 2018-03-20 14:35:17.906 079 11432.23 68.68 56813.30 88888.00 2018-03-20 14:35:18.406 079 11432.25 68.71 56813.34 88888.00 2018-03-20 14:35:18.906 079 11432.26 68.75 56813.36 88888.00 2018-03-20 14:35:19.406 079 11432.26 68.76 56813.43 88888.00 2018-03-20 14:35:19.906 079 11432.30 68.79 56813.45 88888.00 2018-03-20 14:35:20.406 079 11432.36 68.80 56813.51 88888.00 2018-03-20 14:35:20.906 079 11432.32 68.80 56813.54 88888.00 2018-03-20 14:35:21.406 079 11432.25 68.85 56813.59 88888.00 2018-03-20 14:35:21.906 079 11432.30 68.89 56813.60 88888.00 2018-03-20 14:35:22.406 079 11432.36 68.85 56813.56 88888.00 2018-03-20 14:35:22.906 079 11432.26 68.90 56813.58 88888.00 2018-03-20 14:35:23.406 079 11432.28 68.89 56813.56 88888.00 2018-03-20 14:35:23.906 079 11432.32 68.84 56813.56 88888.00 2018-03-20 14:35:24.406 079 11432.30 68.86 56813.51 88888.00 2018-03-20 14:35:24.906 079 11432.33 68.86 56813.44 88888.00 2018-03-20 14:35:25.406 079 11432.42 68.90 56813.45 88888.00 2018-03-20 14:35:25.906 079 11432.33 68.87 56813.43 88888.00 2018-03-20 14:35:26.406 079 11432.31 68.80 56813.45 88888.00 2018-03-20 14:35:26.906 079 11432.37 68.77 56813.49 88888.00 2018-03-20 14:35:27.406 079 11432.40 68.78 56813.45 88888.00 2018-03-20 14:35:27.906 079 11432.35 68.82 56813.45 88888.00 2018-03-20 14:35:28.406 079 11432.35 68.72 56813.39 88888.00 2018-03-20 14:35:28.906 079 11432.36 68.66 56813.31 88888.00 2018-03-20 14:35:29.406 079 11432.30 68.66 56813.25 88888.00 2018-03-20 14:35:29.906 079 11432.36 68.72 56813.21 88888.00 2018-03-20 14:35:30.406 079 11432.42 68.70 56813.21 88888.00 2018-03-20 14:35:30.906 079 11432.36 68.62 56813.18 88888.00 2018-03-20 14:35:31.906 079 11432.38 68.63 56813.18 88888.00 2018-03-20 14:35:32.406 079 11432.29 68.62 56813.15 88888.00 2018-03-20 14:35:32.906 079 11432.25 68.63 56813.05 88888.00 2018-03-20 14:35:33.406 079 11432.35 68.62 56813.02 88888.00 2018-03-20 14:35:33.906 079 11432.40 68.60 56813.00 88888.00 2018-03-20 14:35:34.406 079 11432.30 68.55 56813.00 88888.00 2018-03-20 14:35:34.906 079 11432.24 68.53 56812.99 88888.00 2018-03-20 14:35:35.406 079 11432.33 68.55 56812.89 88888.00 2018-03-20 14:35:35.906 079 11432.28 68.50 56812.89 88888.00 2018-03-20 14:35:36.406 079 11432.26 68.44 56812.86 88888.00 2018-03-20 14:35:36.906 079 11432.32 68.45 56812.87 88888.00 2018-03-20 14:35:37.406 079 11432.24 68.41 56812.87 88888.00 2018-03-20 14:35:37.906 079 11432.16 68.38 56812.80 88888.00 2018-03-20 14:35:38.406 079 11432.22 68.36 56812.75 88888.00 2018-03-20 14:35:38.906 079 11432.15 68.38 56812.79 88888.00 2018-03-20 14:35:39.906 079 11432.14 68.42 56812.80 88888.00 2018-03-20 14:35:40.406 079 11432.15 68.37 56812.77 88888.00 2018-03-20 14:35:40.906 079 11432.05 68.32 56812.74 88888.00 2018-03-20 14:35:41.406 079 11432.05 68.32 56812.70 88888.00 2018-03-20 14:35:41.906 079 11432.05 68.36 56812.76 88888.00 2018-03-20 14:35:42.406 079 11432.02 68.36 56812.72 88888.00 2018-03-20 14:35:42.906 079 11432.00 68.32 56812.76 88888.00 2018-03-20 14:35:43.406 079 11432.00 68.31 56812.80 88888.00 2018-03-20 14:35:43.906 079 11431.97 68.26 56812.79 88888.00 2018-03-20 14:35:44.406 079 11431.90 68.25 56812.77 88888.00 2018-03-20 14:35:44.906 079 11431.91 68.28 56812.74 88888.00 2018-03-20 14:35:45.406 079 11431.91 68.26 56812.74 88888.00 2018-03-20 14:35:45.906 079 11431.83 68.26 56812.70 88888.00 2018-03-20 14:35:46.406 079 11431.87 68.30 56812.70 88888.00 2018-03-20 14:35:46.906 079 11431.91 68.28 56812.74 88888.00 2018-03-20 14:35:47.406 079 11431.86 68.24 56812.70 88888.00 2018-03-20 14:35:47.906 079 11431.87 68.23 56812.70 88888.00 2018-03-20 14:35:48.406 079 11431.84 68.24 56812.70 88888.00 2018-03-20 14:35:48.906 079 11431.80 68.25 56812.70 88888.00 2018-03-20 14:35:49.406 079 11431.81 68.31 56812.66 88888.00 2018-03-20 14:35:49.906 079 11431.82 68.32 56812.61 88888.00 2018-03-20 14:35:50.406 079 11431.87 68.30 56812.59 88888.00 2018-03-20 14:35:50.906 079 11431.77 68.34 56812.59 88888.00 2018-03-20 14:35:51.406 079 11431.83 68.34 56812.61 88888.00 2018-03-20 14:35:51.906 079 11431.91 68.32 56812.66 88888.00 2018-03-20 14:35:52.406 079 11431.87 68.32 56812.60 88888.00 2018-03-20 14:35:52.906 079 11431.88 68.36 56812.56 88888.00 2018-03-20 14:35:53.406 079 11431.89 68.36 56812.57 88888.00 2018-03-20 14:35:53.906 079 11431.84 68.36 56812.61 88888.00 2018-03-20 14:35:54.406 079 11431.89 68.38 56812.53 88888.00 2018-03-20 14:35:54.906 079 11431.90 68.39 56812.53 88888.00 2018-03-20 14:35:55.406 079 11431.89 68.34 56812.53 88888.00 2018-03-20 14:35:55.906 079 11431.82 68.34 56812.54 88888.00 2018-03-20 14:35:56.406 079 11431.88 68.32 56812.54 88888.00 2018-03-20 14:35:56.906 079 11431.91 68.36 56812.51 88888.00 2018-03-20 14:35:57.406 079 11431.87 68.34 56812.47 88888.00 2018-03-20 14:35:57.906 079 11431.87 68.34 56812.46 88888.00 2018-03-20 14:35:58.406 079 11431.93 68.39 56812.53 88888.00 2018-03-20 14:35:58.906 079 11431.96 68.38 56812.55 88888.00 2018-03-20 14:35:59.406 079 11431.95 68.38 56812.55 88888.00 2018-03-20 14:35:59.906 079 11432.00 68.38 56812.55 88888.00 2018-03-20 14:36:00.406 079 11431.97 68.32 56812.56 88888.00 2018-03-20 14:36:00.906 079 11431.98 68.34 56812.56 88888.00 2018-03-20 14:36:01.406 079 11432.01 68.36 56812.53 88888.00 2018-03-20 14:36:01.906 079 11432.01 68.34 56812.51 88888.00 2018-03-20 14:36:02.406 079 11431.98 68.35 56812.56 88888.00 2018-03-20 14:36:03.406 079 11432.07 68.37 56812.54 88888.00 2018-03-20 14:36:03.906 079 11432.11 68.38 56812.57 88888.00 2018-03-20 14:36:04.406 079 11432.12 68.35 56812.60 88888.00 2018-03-20 14:36:04.906 079 11432.18 68.32 56812.54 88888.00 2018-03-20 14:36:05.406 079 11432.17 68.35 56812.55 88888.00 2018-03-20 14:36:05.906 079 11432.17 68.38 56812.57 88888.00 2018-03-20 14:36:06.406 079 11432.19 68.34 56812.55 88888.00 2018-03-20 14:36:06.906 079 11432.18 68.30 56812.66 88888.00 2018-03-20 14:36:07.406 079 11432.16 68.31 56812.61 88888.00 2018-03-20 14:36:07.906 079 11432.23 68.34 56812.57 88888.00 2018-03-20 14:36:08.406 079 11432.25 68.32 56812.59 88888.00 2018-03-20 14:36:08.906 079 11432.24 68.37 56812.59 88888.00 2018-03-20 14:36:09.406 079 11432.25 68.36 56812.55 88888.00 2018-03-20 14:36:09.906 079 11432.29 68.32 56812.59 88888.00 2018-03-20 14:36:10.406 079 11432.24 68.34 56812.57 88888.00 2018-03-20 14:36:10.906 079 11432.28 68.38 56812.59 88888.00 2018-03-20 14:36:11.406 079 11432.32 68.41 56812.64 88888.00 2018-03-20 14:36:11.906 079 11432.32 68.39 56812.59 88888.00 2018-03-20 14:36:12.406 079 11432.28 68.34 56812.57 88888.00 2018-03-20 14:36:12.906 079 11432.32 68.31 56812.57 88888.00 2018-03-20 14:36:13.407 079 11432.33 68.31 56812.56 88888.00 2018-03-20 14:36:13.907 079 11432.31 68.34 56812.55 88888.00 2018-03-20 14:36:14.407 079 11432.37 68.37 56812.59 88888.00 2018-03-20 14:36:14.907 079 11432.40 68.35 56812.60 88888.00 2018-03-20 14:36:15.407 079 11432.38 68.32 56812.57 88888.00 2018-03-20 14:36:15.907 079 11432.31 68.32 56812.48 88888.00 2018-03-20 14:36:16.407 079 11432.39 68.31 56812.41 88888.00 2018-03-20 14:36:16.907 079 11432.42 68.25 56812.38 88888.00 2018-03-20 14:36:17.407 079 11432.44 68.24 56812.38 88888.00 2018-03-20 14:36:17.907 079 11432.45 68.23 56812.36 88888.00 2018-03-20 14:36:18.407 079 11432.47 68.22 56812.32 88888.00 2018-03-20 14:36:18.907 079 11432.42 68.22 56812.29 88888.00 2018-03-20 14:36:19.407 079 11432.51 68.29 56812.22 88888.00 2018-03-20 14:36:19.907 079 11432.50 68.24 56812.23 88888.00 2018-03-20 14:36:20.407 079 11432.44 68.25 56812.22 88888.00 2018-03-20 14:36:20.907 079 11432.44 68.24 56812.19 88888.00 2018-03-20 14:36:21.407 079 11432.50 68.23 56812.15 88888.00 2018-03-20 14:36:21.907 079 11432.46 68.23 56812.12 88888.00 2018-03-20 14:36:22.407 079 11432.42 68.24 56812.12 88888.00 2018-03-20 14:36:22.907 079 11432.50 68.22 56812.04 88888.00 2018-03-20 14:36:23.407 079 11432.49 68.19 56811.98 88888.00 2018-03-20 14:36:23.907 079 11432.45 68.17 56811.99 88888.00 2018-03-20 14:36:24.407 079 11432.56 68.15 56812.02 88888.00 2018-03-20 14:36:24.907 079 11432.52 68.14 56811.99 88888.00 2018-03-20 14:36:25.407 079 11432.51 68.17 56811.98 88888.00 2018-03-20 14:36:25.907 079 11432.58 68.16 56811.98 88888.00 2018-03-20 14:36:26.407 079 11432.60 68.14 56811.92 88888.00 2018-03-20 14:36:26.907 079 11432.52 68.09 56811.82 88888.00 2018-03-20 14:36:27.407 079 11432.58 68.08 56811.79 88888.00 2018-03-20 14:36:27.907 079 11432.64 68.11 56811.74 88888.00 2018-03-20 14:36:28.407 079 11432.60 68.07 56811.72 88888.00 2018-03-20 14:36:28.907 079 11432.59 68.01 56811.70 88888.00 2018-03-20 14:36:29.407 079 11432.66 68.02 56811.72 88888.00 2018-03-20 14:36:29.907 079 11432.66 68.02 56811.69 88888.00 2018-03-20 14:36:30.407 079 11432.61 68.02 56811.63 88888.00 2018-03-20 14:36:30.907 079 11432.66 68.02 56811.61 88888.00 2018-03-20 14:36:31.407 079 11432.67 67.98 56811.61 88888.00 2018-03-20 14:36:31.907 079 11432.72 67.97 56811.59 88888.00 2018-03-20 14:36:32.407 079 11432.74 68.07 56811.54 88888.00 2018-03-20 14:36:32.907 079 11432.79 68.07 56811.50 88888.00 2018-03-20 14:36:33.407 079 11432.77 68.03 56811.48 88888.00 2018-03-20 14:36:33.907 079 11432.75 68.07 56811.48 88888.00 2018-03-20 14:36:34.407 079 11432.84 68.07 56811.53 88888.00 2018-03-20 14:36:34.907 079 11432.84 68.01 56811.53 88888.00 2018-03-20 14:36:35.407 079 11432.91 68.02 56811.48 88888.00 2018-03-20 14:36:35.907 079 11432.95 68.03 56811.50 88888.00 2018-03-20 14:36:36.407 079 11432.92 68.04 56811.51 88888.00 2018-03-20 14:36:36.907 079 11432.89 68.07 56811.45 88888.00 2018-03-20 14:36:37.407 079 11432.95 68.07 56811.47 88888.00 2018-03-20 14:36:37.907 079 11432.91 68.04 56811.47 88888.00 2018-03-20 14:36:38.407 079 11432.84 68.04 56811.53 88888.00 2018-03-20 14:36:38.907 079 11432.88 68.05 56811.61 88888.00 2018-03-20 14:36:39.407 079 11433.02 68.01 56811.63 88888.00 2018-03-20 14:36:39.907 079 11433.07 68.05 56811.63 88888.00 2018-03-20 14:36:40.407 079 11433.05 68.12 56811.67 88888.00 2018-03-20 14:36:40.907 079 11433.13 68.18 56811.65 88888.00 2018-03-20 14:36:41.407 079 11433.07 68.14 56811.65 88888.00 2018-03-20 14:36:41.907 079 11433.07 68.12 56811.74 88888.00 2018-03-20 14:36:42.407 079 11433.08 68.14 56811.76 88888.00 2018-03-20 14:36:42.907 079 11433.16 68.10 56811.78 88888.00 2018-03-20 14:36:43.407 079 11433.19 68.11 56811.79 88888.00 2018-03-20 14:36:43.907 079 11433.16 68.11 56811.79 88888.00 2018-03-20 14:36:44.907 079 11433.20 68.18 56811.76 88888.00 2018-03-20 14:36:45.407 079 11433.15 68.19 56811.77 88888.00 2018-03-20 14:36:45.907 079 11433.18 68.18 56811.77 88888.00 2018-03-20 14:36:46.407 079 11433.14 68.15 56811.79 88888.00 2018-03-20 14:36:46.907 079 11433.06 68.11 56811.85 88888.00 2018-03-20 14:36:47.407 079 11433.11 68.14 56811.95 88888.00 2018-03-20 14:36:47.907 079 11433.13 68.18 56812.01 88888.00 2018-03-20 14:36:48.407 079 11433.09 68.21 56812.01 88888.00 2018-03-20 14:36:48.907 079 11433.16 68.21 56812.08 88888.00 2018-03-20 14:36:49.407 079 11433.20 68.19 56812.10 88888.00 2018-03-20 14:36:49.907 079 11433.19 68.18 56812.06 88888.00 2018-03-20 14:36:50.407 079 11433.15 68.23 56812.04 88888.00 2018-03-20 14:36:50.907 079 11433.15 68.28 56812.03 88888.00 2018-03-20 14:36:51.407 079 11433.11 68.23 56812.01 88888.00 2018-03-20 14:36:51.907 079 11433.05 68.19 56812.08 88888.00 2018-03-20 14:36:52.907 079 11433.06 68.17 56812.04 88888.00 2018-03-20 14:36:53.407 079 11433.01 68.19 56812.09 88888.00 2018-03-20 14:36:53.907 079 11433.05 68.21 56812.12 88888.00 2018-03-20 14:36:54.407 079 11433.08 68.21 56812.09 88888.00 2018-03-20 14:36:54.907 079 11432.99 68.18 56812.06 88888.00 2018-03-20 14:36:55.407 079 11432.92 68.26 56812.06 88888.00 2018-03-20 14:36:55.907 079 11432.99 68.25 56812.03 88888.00 2018-03-20 14:36:56.407 079 11432.92 68.18 56812.04 88888.00 2018-03-20 14:36:56.907 079 11432.93 68.17 56812.08 88888.00 2018-03-20 14:36:57.407 079 11432.95 68.15 56812.09 88888.00 2018-03-20 14:36:57.907 079 11432.93 68.09 56812.08 88888.00 2018-03-20 14:36:58.407 079 11432.82 68.09 56812.03 88888.00 2018-03-20 14:36:58.907 079 11432.88 68.05 56811.99 88888.00 2018-03-20 14:36:59.407 079 11432.91 68.05 56811.99 88888.00 2018-03-20 14:36:59.907 079 11432.85 68.04 56811.95 88888.00 2018-03-20 14:37:00.407 079 11432.85 68.07 56811.92 88888.00 2018-03-20 14:37:00.907 079 11432.82 68.07 56811.93 88888.00 2018-03-20 14:37:01.407 079 11432.82 68.10 56811.91 88888.00 2018-03-20 14:37:01.907 079 11432.80 68.10 56811.86 88888.00 2018-03-20 14:37:02.907 079 11432.85 68.08 56811.90 88888.00 2018-03-20 14:37:03.407 079 11432.80 68.14 56811.92 88888.00 2018-03-20 14:37:03.907 079 11432.84 68.15 56812.01 88888.00 2018-03-20 14:37:04.407 079 11432.84 68.17 56811.96 88888.00 2018-03-20 14:37:04.907 079 11432.84 68.22 56811.95 88888.00 2018-03-20 14:37:05.407 079 11432.87 68.29 56812.01 88888.00 2018-03-20 14:37:05.907 079 11432.87 68.32 56811.98 88888.00 2018-03-20 14:37:06.407 079 11432.84 68.32 56812.01 88888.00 2018-03-20 14:37:06.907 079 11432.91 68.32 56812.06 88888.00 2018-03-20 14:37:07.407 079 11432.96 68.35 56812.03 88888.00 2018-03-20 14:37:07.907 079 11432.92 68.41 56811.99 88888.00 2018-03-20 14:37:08.407 079 11432.96 68.42 56812.02 88888.00 2018-03-20 14:37:08.907 079 11432.96 68.43 56812.02 88888.00 2018-03-20 14:37:09.407 079 11432.94 68.42 56811.98 88888.00 2018-03-20 14:37:09.907 079 11432.96 68.50 56812.05 88888.00 2018-03-20 14:37:10.407 079 11433.03 68.57 56812.15 88888.00 2018-03-20 14:37:10.907 079 11433.06 68.56 56812.15 88888.00 2018-03-20 14:37:11.407 079 11433.12 68.58 56812.11 88888.00 2018-03-20 14:37:11.907 079 11433.13 68.68 56812.19 88888.00 2018-03-20 14:37:12.407 079 11433.21 68.73 56812.27 88888.00 2018-03-20 14:37:12.907 079 11433.19 68.70 56812.29 88888.00 2018-03-20 14:37:13.407 079 11433.22 68.76 56812.28 88888.00 2018-03-20 14:37:13.907 079 11433.27 68.83 56812.32 88888.00 2018-03-20 14:37:14.407 079 11433.22 68.87 56812.35 88888.00 2018-03-20 14:37:14.907 079 11433.25 68.87 56812.37 88888.00 2018-03-20 14:37:15.407 079 11433.35 68.87 56812.40 88888.00 2018-03-20 14:37:16.407 079 11433.41 68.93 56812.43 88888.00 2018-03-20 14:37:16.907 079 11433.46 68.97 56812.44 88888.00 2018-03-20 14:37:17.407 079 11433.51 69.02 56812.41 88888.00 2018-03-20 14:37:17.907 079 11433.55 69.07 56812.44 88888.00 2018-03-20 14:37:18.407 079 11433.62 69.07 56812.46 88888.00 2018-03-20 14:37:18.907 079 11433.67 69.07 56812.46 88888.00 2018-03-20 14:37:19.407 079 11433.64 69.11 56812.47 88888.00 2018-03-20 14:37:19.907 079 11433.71 69.14 56812.43 88888.00 2018-03-20 14:37:20.407 079 11433.78 69.13 56812.38 88888.00 2018-03-20 14:37:20.907 079 11433.74 69.14 56812.40 88888.00 2018-03-20 14:37:21.407 079 11433.76 69.16 56812.35 88888.00 2018-03-20 14:37:21.907 079 11433.82 69.18 56812.34 88888.00 2018-03-20 14:37:22.407 079 11433.77 69.21 56812.36 88888.00 2018-03-20 14:37:22.907 079 11433.79 69.24 56812.30 88888.00 2018-03-20 14:37:23.407 079 11433.88 69.19 56812.30 88888.00 2018-03-20 14:37:23.907 079 11433.92 69.17 56812.27 88888.00 2018-03-20 14:37:24.407 079 11433.96 69.18 56812.24 88888.00 2018-03-20 14:37:24.907 079 11433.99 69.19 56812.22 88888.00 2018-03-20 14:37:25.407 079 11433.97 69.16 56812.15 88888.00 2018-03-20 14:37:25.907 079 11433.92 69.17 56812.17 88888.00 2018-03-20 14:37:26.407 079 11433.96 69.19 56812.11 88888.00 2018-03-20 14:37:26.907 079 11434.02 69.21 56812.08 88888.00 2018-03-20 14:37:27.407 079 11434.02 69.21 56812.05 88888.00 2018-03-20 14:37:27.907 079 11434.03 69.21 56812.05 88888.00 2018-03-20 14:37:28.407 079 11434.09 69.18 56812.03 88888.00 2018-03-20 14:37:28.907 079 11434.10 69.20 56812.02 88888.00 2018-03-20 14:37:29.407 079 11434.06 69.45 56812.03 88888.00 2018-03-20 14:37:29.907 079 11434.10 69.50 56811.99 88888.00 2018-03-20 14:37:30.407 079 11434.11 69.46 56811.95 88888.00 2018-03-20 14:37:30.907 079 11434.10 69.44 56811.95 88888.00 2018-03-20 14:37:31.407 079 11434.07 69.43 56811.90 88888.00 2018-03-20 14:37:31.907 079 11434.06 69.40 56811.86 88888.00 2018-03-20 14:37:32.407 079 11434.12 69.38 56811.89 88888.00 2018-03-20 14:37:32.907 079 11434.06 69.44 56811.92 88888.00 2018-03-20 14:37:33.407 079 11434.10 69.37 56811.86 88888.00 2018-03-20 14:37:33.907 079 11434.05 69.33 56811.85 88888.00 2018-03-20 14:37:34.407 079 11434.06 69.33 56811.84 88888.00 2018-03-20 14:37:34.907 079 11434.06 69.32 56811.82 88888.00 2018-03-20 14:37:35.407 079 11434.07 69.32 56811.83 88888.00 2018-03-20 14:37:35.907 079 11434.04 69.37 56811.86 88888.00 2018-03-20 14:37:36.407 079 11434.14 69.37 56811.82 88888.00 2018-03-20 14:37:36.907 079 11434.18 69.19 56811.83 88888.00 2018-03-20 14:37:37.407 079 11434.10 69.00 56811.82 88888.00 2018-03-20 14:37:37.907 079 11434.09 68.97 56811.82 88888.00 2018-03-20 14:37:38.407 079 11434.11 68.96 56811.76 88888.00 2018-03-20 14:37:38.907 079 11434.05 68.94 56811.71 88888.00 2018-03-20 14:37:39.407 079 11434.05 68.93 56811.72 88888.00 2018-03-20 14:37:39.907 079 11434.10 68.96 56811.74 88888.00 2018-03-20 14:37:40.407 079 11434.06 68.98 56811.78 88888.00 2018-03-20 14:37:40.907 079 11434.05 68.97 56811.83 88888.00 2018-03-20 14:37:41.407 079 11434.07 68.97 56811.84 88888.00 2018-03-20 14:37:41.907 079 11434.10 68.93 56811.80 88888.00 2018-03-20 14:37:42.407 079 11434.11 68.98 56811.82 88888.00 2018-03-20 14:37:42.907 079 11434.11 68.98 56811.84 88888.00 2018-03-20 14:37:43.407 079 11434.10 68.93 56811.80 88888.00 2018-03-20 14:37:43.907 079 11434.04 68.97 56811.78 88888.00 2018-03-20 14:37:44.407 079 11434.03 68.97 56811.79 88888.00 2018-03-20 14:37:44.907 079 11434.09 68.98 56811.80 88888.00 2018-03-20 14:37:45.407 079 11434.09 68.98 56811.85 88888.00 2018-03-20 14:37:45.907 079 11434.07 68.98 56811.87 88888.00 2018-03-20 14:37:46.407 079 11434.10 68.98 56811.83 88888.00 2018-03-20 14:37:46.907 079 11434.05 68.99 56811.84 88888.00 2018-03-20 14:37:48.407 079 11434.09 69.02 56812.01 88888.00 2018-03-20 14:37:48.907 079 11433.93 69.00 56812.04 88888.00 2018-03-20 14:37:49.407 079 11433.95 69.06 56812.06 88888.00 2018-03-20 14:37:49.907 079 11433.99 69.07 56812.06 88888.00 2018-03-20 14:37:50.407 079 11433.98 69.10 56812.06 88888.00 2018-03-20 14:37:50.907 079 11433.98 69.07 56812.10 88888.00 2018-03-20 14:37:51.407 079 11434.03 69.05 56812.14 88888.00 2018-03-20 14:37:51.907 079 11433.97 69.05 56812.14 88888.00 2018-03-20 14:37:52.407 079 11433.96 69.06 56812.16 88888.00 2018-03-20 14:37:52.907 079 11434.00 69.05 56812.22 88888.00 2018-03-20 14:37:53.407 079 11433.97 69.06 56812.25 88888.00 2018-03-20 14:37:53.907 079 11433.96 69.07 56812.25 88888.00 2018-03-20 14:37:54.407 079 11433.93 69.10 56812.30 88888.00 2018-03-20 14:37:54.907 079 11433.95 69.07 56812.37 88888.00 2018-03-20 14:37:55.407 079 11433.88 69.10 56812.38 88888.00 2018-03-20 14:37:55.907 079 11433.86 69.12 56812.46 88888.00 2018-03-20 14:37:56.407 079 11433.93 69.11 56812.56 88888.00 2018-03-20 14:37:56.907 079 11433.88 69.21 56812.64 88888.00 2018-03-20 14:37:57.907 079 11433.85 69.17 56812.70 88888.00 2018-03-20 14:37:58.407 079 11433.83 69.16 56812.80 88888.00 2018-03-20 14:37:58.907 079 11433.78 69.20 56812.91 88888.00 2018-03-20 14:37:59.407 079 11433.82 69.25 56812.94 88888.00 2018-03-20 14:37:59.907 079 11433.81 69.25 56813.01 88888.00 2018-03-20 14:38:00.407 079 11433.77 69.26 56813.06 88888.00 2018-03-20 14:38:00.907 079 11433.86 69.30 56813.14 88888.00 2018-03-20 14:38:01.407 079 11433.85 69.32 56813.23 88888.00 2018-03-20 14:38:01.907 079 11433.82 69.36 56813.26 88888.00 2018-03-20 14:38:02.407 079 11433.83 69.40 56813.28 88888.00 2018-03-20 14:38:02.907 079 11433.86 69.37 56813.32 88888.00 2018-03-20 14:38:03.407 079 11433.82 69.37 56813.26 88888.00 2018-03-20 14:38:03.907 079 11433.74 69.39 56813.39 88888.00 2018-03-20 14:38:04.407 079 11433.72 69.45 56813.54 88888.00 2018-03-20 14:38:04.907 079 11433.72 69.41 56813.62 88888.00 2018-03-20 14:38:05.407 079 11433.70 69.46 56813.71 88888.00 2018-03-20 14:38:05.907 079 11433.70 69.53 56813.77 88888.00 2018-03-20 14:38:06.407 079 11433.75 69.51 56813.86 88888.00 2018-03-20 14:38:06.907 079 11433.74 69.45 56813.88 88888.00 2018-03-20 14:38:07.407 079 11433.74 69.47 56813.90 88888.00 2018-03-20 14:38:07.907 079 11433.72 69.48 56813.94 88888.00 2018-03-20 14:38:08.407 079 11433.67 69.47 56813.92 88888.00 2018-03-20 14:38:08.907 079 11433.67 69.47 56814.01 88888.00 2018-03-20 14:38:09.407 079 11433.65 69.51 56814.10 88888.00 2018-03-20 14:38:09.907 079 11433.64 69.53 56814.10 88888.00 2018-03-20 14:38:10.407 079 11433.60 69.50 56814.13 88888.00 2018-03-20 14:38:10.907 079 11433.57 69.47 56814.14 88888.00 2018-03-20 14:38:11.407 079 11433.55 69.52 56814.16 88888.00 2018-03-20 14:38:11.907 079 11433.47 69.53 56814.20 88888.00 2018-03-20 14:38:12.407 079 11433.53 69.53 56814.18 88888.00 2018-03-20 14:38:12.908 079 11433.51 69.52 56814.24 88888.00 2018-03-20 14:38:13.408 079 11433.43 69.53 56814.26 88888.00 2018-03-20 14:38:13.908 079 11433.40 69.51 56814.26 88888.00 2018-03-20 14:38:14.408 079 11433.43 69.45 56814.21 88888.00 2018-03-20 14:38:14.908 079 11433.40 69.46 56814.22 88888.00 2018-03-20 14:38:15.408 079 11433.36 69.53 56814.26 88888.00 2018-03-20 14:38:15.908 079 11433.35 69.58 56814.26 88888.00 2018-03-20 14:38:16.408 079 11433.29 69.58 56814.23 88888.00 2018-03-20 14:38:16.908 079 11433.27 69.54 56814.21 88888.00 2018-03-20 14:38:17.408 079 11433.27 69.52 56814.22 88888.00 2018-03-20 14:38:17.908 079 11433.25 69.52 56814.24 88888.00 2018-03-20 14:38:18.408 079 11433.19 69.52 56814.22 88888.00 2018-03-20 14:38:18.908 079 11433.27 69.54 56814.20 88888.00 2018-03-20 14:38:19.408 079 11433.28 69.58 56814.21 88888.00 2018-03-20 14:38:19.908 079 11433.27 69.62 56814.21 88888.00 2018-03-20 14:38:20.408 079 11433.23 69.67 56814.22 88888.00 2018-03-20 14:38:20.908 079 11433.25 69.73 56814.17 88888.00 2018-03-20 14:38:21.408 079 11433.19 69.75 56814.14 88888.00 2018-03-20 14:38:21.908 079 11433.15 69.78 56814.21 88888.00 2018-03-20 14:38:22.408 079 11433.23 69.81 56814.22 88888.00 2018-03-20 14:38:22.908 079 11433.26 69.84 56814.17 88888.00 2018-03-20 14:38:23.408 079 11433.21 69.89 56814.23 88888.00 2018-03-20 14:38:23.908 079 11433.26 69.87 56814.27 88888.00 2018-03-20 14:38:24.408 079 11433.21 69.92 56814.31 88888.00 2018-03-20 14:38:24.908 079 11433.18 69.95 56814.30 88888.00 2018-03-20 14:38:25.408 079 11433.18 70.00 56814.29 88888.00 2018-03-20 14:38:25.908 079 11433.19 70.01 56814.37 88888.00 2018-03-20 14:38:26.408 079 11433.11 70.01 56814.39 88888.00 2018-03-20 14:38:26.908 079 11433.08 70.04 56814.35 88888.00 2018-03-20 14:38:27.408 079 11433.12 70.06 56814.36 88888.00 2018-03-20 14:38:27.908 079 11433.13 70.06 56814.41 88888.00 2018-03-20 14:38:28.408 079 11433.08 70.06 56814.41 88888.00 2018-03-20 14:38:29.408 079 11433.22 70.12 56814.40 88888.00 2018-03-20 14:38:29.908 079 11433.15 70.11 56814.40 88888.00 2018-03-20 14:38:30.408 079 11433.16 70.13 56814.45 88888.00 2018-03-20 14:38:30.908 079 11433.26 70.11 56814.36 88888.00 2018-03-20 14:38:31.408 079 11433.25 70.11 56814.33 88888.00 2018-03-20 14:38:31.908 079 11433.28 70.15 56814.35 88888.00 2018-03-20 14:38:32.408 079 11433.35 70.18 56814.35 88888.00 2018-03-20 14:38:32.908 079 11433.29 70.15 56814.36 88888.00 2018-03-20 14:38:33.408 079 11433.33 70.15 56814.33 88888.00 2018-03-20 14:38:33.908 079 11433.34 70.16 56814.33 88888.00 2018-03-20 14:38:34.408 079 11433.33 70.19 56814.30 88888.00 2018-03-20 14:38:34.908 079 11433.34 70.18 56814.26 88888.00 2018-03-20 14:38:35.408 079 11433.36 70.19 56814.22 88888.00 2018-03-20 14:38:35.908 079 11433.42 70.19 56814.23 88888.00 2018-03-20 14:38:36.408 079 11433.43 70.16 56814.16 88888.00 2018-03-20 14:38:36.908 079 11433.47 70.15 56814.14 88888.00 2018-03-20 14:38:37.408 079 11433.51 70.16 56814.07 88888.00 2018-03-20 14:38:37.908 079 11433.54 70.14 56814.02 88888.00 2018-03-20 14:38:38.408 079 11433.50 70.12 56813.98 88888.00 2018-03-20 14:38:38.908 079 11433.53 70.09 56814.00 88888.00 2018-03-20 14:38:39.408 079 11433.53 70.09 56813.94 88888.00 2018-03-20 14:38:39.908 079 11433.54 70.02 56813.88 88888.00 2018-03-20 14:38:40.408 079 11433.50 70.04 56813.94 88888.00 2018-03-20 14:38:40.908 079 11433.56 70.01 56813.94 88888.00 2018-03-20 14:38:41.408 079 11433.53 69.98 56813.92 88888.00 2018-03-20 14:38:41.908 079 11433.54 69.98 56813.88 88888.00 2018-03-20 14:38:42.408 079 11433.53 69.96 56813.88 88888.00 2018-03-20 14:38:42.908 079 11433.48 69.99 56813.85 88888.00 2018-03-20 14:38:43.408 079 11433.47 69.91 56813.83 88888.00 2018-03-20 14:38:43.908 079 11433.50 69.85 56813.82 88888.00 2018-03-20 14:38:44.408 079 11433.42 69.82 56813.72 88888.00 2018-03-20 14:38:44.908 079 11433.42 69.84 56813.69 88888.00 2018-03-20 14:38:45.408 079 11433.48 69.80 56813.63 88888.00 2018-03-20 14:38:45.908 079 11433.49 69.75 56813.56 88888.00 2018-03-20 14:38:46.408 079 11433.41 69.75 56813.51 88888.00 2018-03-20 14:38:46.908 079 11433.44 69.71 56813.50 88888.00 2018-03-20 14:38:47.408 079 11433.50 69.67 56813.50 88888.00 2018-03-20 14:38:47.908 079 11433.44 69.64 56813.44 88888.00 2018-03-20 14:38:48.408 079 11433.40 69.61 56813.39 88888.00 2018-03-20 14:38:48.908 079 11433.46 69.57 56813.34 88888.00 2018-03-20 14:38:49.408 079 11433.47 69.51 56813.31 88888.00 2018-03-20 14:38:49.908 079 11433.42 69.53 56813.21 88888.00 2018-03-20 14:38:50.408 079 11433.41 69.53 56813.21 88888.00 2018-03-20 14:38:50.908 079 11433.40 69.45 56813.19 88888.00 2018-03-20 14:38:51.408 079 11433.30 69.43 56813.14 88888.00 2018-03-20 14:38:51.908 079 11433.39 69.39 56813.05 88888.00 2018-03-20 14:38:52.408 079 11433.35 69.36 56813.01 88888.00 2018-03-20 14:38:52.908 079 11433.28 69.33 56813.00 88888.00 2018-03-20 14:38:53.408 079 11433.33 69.31 56812.99 88888.00 2018-03-20 14:38:53.908 079 11433.30 69.26 56812.96 88888.00 2018-03-20 14:38:54.408 079 11433.32 69.25 56812.89 88888.00 2018-03-20 14:38:54.908 079 11433.27 69.23 56812.82 88888.00 2018-03-20 14:38:55.408 079 11433.27 69.19 56812.75 88888.00 2018-03-20 14:38:55.908 079 11433.34 69.17 56812.76 88888.00 2018-03-20 14:38:56.408 079 11433.32 69.20 56812.77 88888.00 2018-03-20 14:38:56.908 079 11433.34 69.20 56812.75 88888.00 2018-03-20 14:38:57.408 079 11433.34 69.17 56812.73 88888.00 2018-03-20 14:38:57.908 079 11433.32 69.13 56812.67 88888.00 2018-03-20 14:38:58.408 079 11433.30 69.14 56812.68 88888.00 2018-03-20 14:38:58.908 079 11433.34 69.11 56812.67 88888.00 2018-03-20 14:38:59.408 079 11433.35 69.10 56812.63 88888.00 2018-03-20 14:38:59.908 079 11433.32 69.16 56812.56 88888.00 2018-03-20 14:39:00.408 079 11433.34 69.13 56812.57 88888.00 2018-03-20 14:39:00.908 079 11433.29 69.10 56812.60 88888.00 2018-03-20 14:39:01.408 079 11433.23 69.07 56812.60 88888.00 2018-03-20 14:39:01.908 079 11433.29 69.07 56812.53 88888.00 2018-03-20 14:39:02.408 079 11433.29 69.05 56812.54 88888.00 2018-03-20 14:39:02.908 079 11433.27 69.06 56812.53 88888.00 2018-03-20 14:39:03.408 079 11433.26 69.05 56812.44 88888.00 2018-03-20 14:39:03.908 079 11433.25 69.05 56812.44 88888.00 2018-03-20 14:39:04.408 079 11433.21 69.00 56812.46 88888.00 2018-03-20 14:39:04.908 079 11433.23 68.96 56812.51 88888.00 2018-03-20 14:39:05.408 079 11433.27 68.96 56812.50 88888.00 2018-03-20 14:39:05.908 079 11433.34 68.96 56812.51 88888.00 2018-03-20 14:39:06.408 079 11433.36 68.97 56812.49 88888.00 2018-03-20 14:39:06.908 079 11433.40 68.97 56812.54 88888.00 2018-03-20 14:39:07.408 079 11433.40 68.92 56812.53 88888.00 2018-03-20 14:39:07.908 079 11433.37 68.91 56812.50 88888.00 2018-03-20 14:39:08.408 079 11433.41 68.93 56812.47 88888.00 2018-03-20 14:39:08.908 079 11433.48 68.98 56812.47 88888.00 2018-03-20 14:39:09.408 079 11433.47 68.99 56812.53 88888.00 2018-03-20 14:39:09.908 079 11433.47 68.96 56812.48 88888.00 2018-03-20 14:39:10.908 079 11433.50 68.93 56812.51 88888.00 2018-03-20 14:39:11.408 079 11433.51 68.97 56812.44 88888.00 2018-03-20 14:39:11.908 079 11433.50 68.97 56812.41 88888.00 2018-03-20 14:39:12.408 079 11433.54 68.94 56812.44 88888.00 2018-03-20 14:39:12.908 079 11433.57 68.96 56812.44 88888.00 2018-03-20 14:39:13.408 079 11433.61 68.93 56812.44 88888.00 2018-03-20 14:39:13.908 079 11433.63 68.92 56812.47 88888.00 2018-03-20 14:39:14.408 079 11433.63 68.93 56812.43 88888.00 2018-03-20 14:39:14.908 079 11433.64 68.99 56812.42 88888.00 2018-03-20 14:39:15.408 079 11433.65 69.00 56812.36 88888.00 2018-03-20 14:39:15.908 079 11433.65 68.98 56812.35 88888.00 2018-03-20 14:39:16.408 079 11433.64 69.00 56812.40 88888.00 2018-03-20 14:39:16.908 079 11433.67 68.97 56812.38 88888.00 2018-03-20 14:39:17.408 079 11433.63 68.94 56812.31 88888.00 2018-03-20 14:39:17.908 079 11433.62 68.98 56812.36 88888.00 2018-03-20 14:39:18.408 079 11433.64 68.97 56812.36 88888.00 2018-03-20 14:39:18.908 079 11433.67 68.94 56812.32 88888.00 2018-03-20 14:39:19.408 079 11433.68 68.96 56812.25 88888.00 2018-03-20 14:39:19.908 079 11433.76 68.99 56812.22 88888.00 2018-03-20 14:39:20.408 079 11433.79 68.99 56812.14 88888.00 2018-03-20 14:39:20.908 079 11433.72 68.97 56812.12 88888.00 2018-03-20 14:39:21.408 079 11433.82 68.93 56812.11 88888.00 2018-03-20 14:39:21.908 079 11433.83 68.91 56812.16 88888.00 2018-03-20 14:39:22.408 079 11433.81 68.89 56812.10 88888.00 2018-03-20 14:39:22.908 079 11433.81 68.89 56812.09 88888.00 2018-03-20 14:39:23.408 079 11433.84 68.92 56812.10 88888.00 2018-03-20 14:39:23.908 079 11433.81 68.92 56812.04 88888.00 2018-03-20 14:39:24.408 079 11433.83 68.92 56812.01 88888.00 2018-03-20 14:39:24.908 079 11433.88 68.91 56811.98 88888.00 2018-03-20 14:39:25.408 079 11433.90 68.90 56811.93 88888.00 2018-03-20 14:39:25.908 079 11433.92 68.89 56811.86 88888.00 2018-03-20 14:39:26.408 079 11433.95 68.89 56811.79 88888.00 2018-03-20 14:39:26.908 079 11433.99 68.86 56811.77 88888.00 2018-03-20 14:39:27.408 079 11433.98 68.84 56811.77 88888.00 2018-03-20 14:39:27.908 079 11433.99 68.85 56811.69 88888.00 2018-03-20 14:39:28.908 079 11434.03 68.84 56811.70 88888.00 2018-03-20 14:39:29.408 079 11434.04 68.83 56811.64 88888.00 2018-03-20 14:39:29.908 079 11434.12 68.80 56811.61 88888.00 2018-03-20 14:39:30.408 079 11434.16 68.73 56811.58 88888.00 2018-03-20 14:39:30.908 079 11434.11 68.71 56811.53 88888.00 2018-03-20 14:39:31.408 079 11434.13 68.76 56811.45 88888.00 2018-03-20 14:39:31.908 079 11434.21 68.71 56811.41 88888.00 2018-03-20 14:39:32.408 079 11434.20 68.70 56811.39 88888.00 2018-03-20 14:39:32.908 079 11434.24 68.72 56811.40 88888.00 2018-03-20 14:39:33.408 079 11434.27 68.70 56811.38 88888.00 2018-03-20 14:39:33.908 079 11434.32 68.71 56811.35 88888.00 2018-03-20 14:39:34.408 079 11434.34 68.73 56811.35 88888.00 2018-03-20 14:39:34.908 079 11434.39 68.71 56811.33 88888.00 2018-03-20 14:39:35.408 079 11434.37 68.72 56811.27 88888.00 2018-03-20 14:39:35.908 079 11434.34 68.79 56811.19 88888.00 2018-03-20 14:39:36.408 079 11434.45 68.76 56811.24 88888.00 2018-03-20 14:39:36.908 079 11434.57 68.76 56811.18 88888.00 2018-03-20 14:39:37.408 079 11434.54 68.72 56811.12 88888.00 2018-03-20 14:39:37.908 079 11434.61 68.78 56811.08 88888.00 2018-03-20 14:39:38.408 079 11434.71 68.73 56811.00 88888.00 2018-03-20 14:39:38.908 079 11434.69 68.71 56810.95 88888.00 2018-03-20 14:39:39.408 079 11434.71 68.71 56810.99 88888.00 2018-03-20 14:39:39.908 079 11434.78 68.68 56811.01 88888.00 2018-03-20 14:39:40.408 079 11434.78 68.64 56810.95 88888.00 2018-03-20 14:39:40.908 079 11434.78 68.63 56811.01 88888.00 2018-03-20 14:39:41.408 079 11434.85 68.63 56811.00 88888.00 2018-03-20 14:39:41.908 079 11434.87 68.58 56810.96 88888.00 2018-03-20 14:39:42.408 079 11434.82 68.59 56810.92 88888.00 2018-03-20 14:39:42.908 079 11434.89 68.60 56810.89 88888.00 2018-03-20 14:39:43.408 079 11434.90 68.57 56810.93 88888.00 2018-03-20 14:39:43.908 079 11434.90 68.58 56810.93 88888.00 2018-03-20 14:39:44.408 079 11434.90 68.59 56810.89 88888.00 2018-03-20 14:39:44.908 079 11434.96 68.56 56810.87 88888.00 2018-03-20 14:39:45.408 079 11434.93 68.55 56810.90 88888.00 2018-03-20 14:39:45.908 079 11434.90 68.58 56810.93 88888.00 2018-03-20 14:39:46.408 079 11434.95 68.58 56810.95 88888.00 2018-03-20 14:39:46.908 079 11434.96 68.58 56810.95 88888.00 2018-03-20 14:39:47.408 079 11434.93 68.59 56811.01 88888.00 2018-03-20 14:39:47.908 079 11434.97 68.58 56810.99 88888.00 2018-03-20 14:39:48.408 079 11434.94 68.53 56811.00 88888.00 2018-03-20 14:39:48.908 079 11434.92 68.53 56811.03 88888.00 2018-03-20 14:39:49.408 079 11434.95 68.53 56811.05 88888.00 2018-03-20 14:39:49.908 079 11434.95 68.51 56811.02 88888.00 2018-03-20 14:39:50.408 079 11434.95 68.48 56811.02 88888.00 2018-03-20 14:39:50.908 079 11434.94 68.46 56811.02 88888.00 2018-03-20 14:39:51.408 079 11434.95 68.52 56811.02 88888.00 2018-03-20 14:39:52.408 079 11434.95 68.51 56810.94 88888.00 2018-03-20 14:39:52.908 079 11434.99 68.49 56810.95 88888.00 2018-03-20 14:39:53.408 079 11434.95 68.41 56810.94 88888.00 2018-03-20 14:39:53.908 079 11434.86 68.38 56810.99 88888.00 2018-03-20 14:39:54.408 079 11434.93 68.38 56810.96 88888.00 2018-03-20 14:39:54.908 079 11434.97 68.41 56810.96 88888.00 2018-03-20 14:39:55.408 079 11434.87 68.41 56810.94 88888.00 2018-03-20 14:39:55.908 079 11434.83 68.38 56810.92 88888.00 2018-03-20 14:39:56.408 079 11434.87 68.42 56810.93 88888.00 2018-03-20 14:39:56.908 079 11434.83 68.48 56810.88 88888.00 2018-03-20 14:39:57.408 079 11434.80 68.46 56810.84 88888.00 2018-03-20 14:39:57.908 079 11434.79 68.41 56810.80 88888.00 2018-03-20 14:39:58.408 079 11434.79 68.34 56810.75 88888.00 2018-03-20 14:39:58.908 079 11434.76 68.32 56810.71 88888.00 2018-03-20 14:39:59.408 079 11434.81 68.35 56810.71 88888.00 2018-03-20 14:39:59.908 079 11434.81 68.32 56810.73 88888.00 2018-03-20 14:40:00.408 079 11434.74 68.29 56810.67 88888.00 2018-03-20 14:40:00.908 079 11434.71 68.25 56810.62 88888.00 2018-03-20 14:40:01.408 079 11434.76 68.23 56810.62 88888.00 2018-03-20 14:40:01.908 079 11434.75 68.23 56810.58 88888.00 2018-03-20 14:40:02.409 079 11434.74 68.26 56810.61 88888.00 2018-03-20 14:40:02.909 079 11434.75 68.31 56810.63 88888.00 2018-03-20 14:40:03.409 079 11434.74 68.31 56810.64 88888.00 2018-03-20 14:40:03.909 079 11434.72 68.32 56810.61 88888.00 2018-03-20 14:40:04.409 079 11434.76 68.31 56810.62 88888.00 2018-03-20 14:40:04.909 079 11434.79 68.25 56810.63 88888.00 2018-03-20 14:40:05.409 079 11434.76 68.22 56810.65 88888.00 2018-03-20 14:40:05.909 079 11434.79 68.23 56810.67 88888.00 2018-03-20 14:40:06.409 079 11434.85 68.23 56810.68 88888.00 2018-03-20 14:40:06.909 079 11434.80 68.22 56810.64 88888.00 2018-03-20 14:40:07.409 079 11434.81 68.23 56810.61 88888.00 2018-03-20 14:40:07.909 079 11434.88 68.25 56810.62 88888.00 2018-03-20 14:40:08.409 079 11434.82 68.18 56810.63 88888.00 2018-03-20 14:40:08.909 079 11434.83 68.19 56810.63 88888.00 2018-03-20 14:40:09.409 079 11434.86 68.28 56810.69 88888.00 2018-03-20 14:40:09.909 079 11434.86 68.23 56810.67 88888.00 2018-03-20 14:40:10.409 079 11434.88 68.22 56810.70 88888.00 2018-03-20 14:40:10.909 079 11434.88 68.19 56810.75 88888.00 2018-03-20 14:40:11.409 079 11434.95 68.22 56810.77 88888.00 2018-03-20 14:40:11.909 079 11434.85 68.21 56810.80 88888.00 2018-03-20 14:40:12.409 079 11434.81 68.17 56810.86 88888.00 2018-03-20 14:40:12.909 079 11434.86 68.11 56810.84 88888.00 2018-03-20 14:40:13.409 079 11434.83 68.12 56810.84 88888.00 2018-03-20 14:40:13.909 079 11434.86 68.14 56810.94 88888.00 2018-03-20 14:40:14.409 079 11434.89 68.16 56810.96 88888.00 2018-03-20 14:40:14.909 079 11434.93 68.15 56811.02 88888.00 2018-03-20 14:40:15.409 079 11434.86 68.15 56811.03 88888.00 2018-03-20 14:40:15.909 079 11434.89 68.18 56811.05 88888.00 2018-03-20 14:40:16.409 079 11434.97 68.18 56811.10 88888.00 2018-03-20 14:40:16.909 079 11434.95 68.19 56811.19 88888.00 2018-03-20 14:40:17.409 079 11434.93 68.19 56811.19 88888.00 2018-03-20 14:40:17.909 079 11435.00 68.22 56811.24 88888.00 2018-03-20 14:40:18.409 079 11434.93 68.19 56811.32 88888.00 2018-03-20 14:40:18.909 079 11434.89 68.19 56811.38 88888.00 2018-03-20 14:40:19.409 079 11434.90 68.25 56811.37 88888.00 2018-03-20 14:40:19.909 079 11434.93 68.26 56811.41 88888.00 2018-03-20 14:40:20.409 079 11434.88 68.25 56811.50 88888.00 2018-03-20 14:40:20.909 079 11434.92 68.25 56811.58 88888.00 2018-03-20 14:40:21.409 079 11434.88 68.26 56811.64 88888.00 2018-03-20 14:40:21.909 079 11434.88 68.29 56811.69 88888.00 2018-03-20 14:40:22.409 079 11434.92 68.34 56811.74 88888.00 2018-03-20 14:40:22.909 079 11434.92 68.35 56811.78 88888.00 2018-03-20 14:40:23.409 079 11434.86 68.35 56811.82 88888.00 2018-03-20 14:40:23.909 079 11434.83 68.39 56811.90 88888.00 2018-03-20 14:40:24.409 079 11434.86 68.42 56811.97 88888.00 2018-03-20 14:40:24.909 079 11434.89 68.44 56811.99 88888.00 2018-03-20 14:40:25.409 079 11434.89 68.43 56812.06 88888.00 2018-03-20 14:40:25.909 079 11434.93 68.44 56812.11 88888.00 2018-03-20 14:40:26.409 079 11434.94 68.51 56812.18 88888.00 2018-03-20 14:40:26.909 079 11434.92 68.60 56812.25 88888.00 2018-03-20 14:40:27.409 079 11434.95 68.70 56812.37 88888.00 2018-03-20 14:40:27.909 079 11435.01 68.71 56812.41 88888.00 2018-03-20 14:40:28.409 079 11434.93 68.75 56812.37 88888.00 2018-03-20 14:40:28.909 079 11434.93 68.79 56812.41 88888.00 2018-03-20 14:40:29.409 079 11434.95 68.79 56812.44 88888.00 2018-03-20 14:40:29.909 079 11434.97 68.77 56812.48 88888.00 2018-03-20 14:40:30.409 079 11434.94 68.77 56812.48 88888.00 2018-03-20 14:40:30.909 079 11434.95 68.77 56812.49 88888.00 2018-03-20 14:40:31.409 079 11434.95 68.77 56812.48 88888.00 2018-03-20 14:40:31.909 079 11434.97 68.79 56812.53 88888.00 2018-03-20 14:40:32.409 079 11434.95 68.83 56812.60 88888.00 2018-03-20 14:40:32.909 079 11434.95 68.80 56812.57 88888.00 2018-03-20 14:40:33.909 079 11434.95 68.82 56812.57 88888.00 2018-03-20 14:40:34.409 079 11434.93 68.82 56812.57 88888.00 2018-03-20 14:40:34.909 079 11434.95 68.82 56812.55 88888.00 2018-03-20 14:40:35.409 079 11434.94 68.82 56812.54 88888.00 2018-03-20 14:40:35.909 079 11434.95 68.84 56812.55 88888.00 2018-03-20 14:40:36.409 079 11434.94 68.83 56812.55 88888.00 2018-03-20 14:40:36.909 079 11434.89 68.79 56812.46 88888.00 2018-03-20 14:40:37.409 079 11434.94 68.78 56812.42 88888.00 2018-03-20 14:40:37.909 079 11434.95 68.78 56812.47 88888.00 2018-03-20 14:40:38.409 079 11434.90 68.71 56812.51 88888.00 2018-03-20 14:40:38.909 079 11434.86 68.76 56812.48 88888.00 2018-03-20 14:40:39.409 079 11434.86 68.76 56812.48 88888.00 2018-03-20 14:40:39.909 079 11434.83 68.77 56812.43 88888.00 2018-03-20 14:40:40.409 079 11434.82 68.80 56812.43 88888.00 2018-03-20 14:40:40.909 079 11434.83 68.78 56812.40 88888.00 2018-03-20 14:40:41.409 079 11434.87 68.72 56812.37 88888.00 2018-03-20 14:40:41.909 079 11434.87 68.70 56812.31 88888.00 2018-03-20 14:40:42.409 079 11434.86 68.73 56812.35 88888.00 2018-03-20 14:40:42.909 079 11434.87 68.70 56812.34 88888.00 2018-03-20 14:40:43.409 079 11434.87 68.68 56812.35 88888.00 2018-03-20 14:40:43.909 079 11434.85 68.64 56812.30 88888.00 2018-03-20 14:40:44.409 079 11434.88 68.64 56812.19 88888.00 2018-03-20 14:40:44.909 079 11434.81 68.63 56812.18 88888.00 2018-03-20 14:40:45.409 079 11434.80 68.60 56812.18 88888.00 2018-03-20 14:40:45.909 079 11434.78 68.58 56812.19 88888.00 2018-03-20 14:40:46.409 079 11434.73 68.58 56812.21 88888.00 2018-03-20 14:40:46.909 079 11434.73 68.58 56812.18 88888.00 2018-03-20 14:40:47.409 079 11434.73 68.55 56812.09 88888.00 2018-03-20 14:40:47.909 079 11434.73 68.50 56812.04 88888.00 2018-03-20 14:40:48.409 079 11434.71 68.48 56812.01 88888.00 2018-03-20 14:40:48.909 079 11434.74 68.49 56811.99 88888.00 2018-03-20 14:40:49.409 079 11434.78 68.48 56811.96 88888.00 2018-03-20 14:40:49.909 079 11434.74 68.50 56811.95 88888.00 2018-03-20 14:40:50.409 079 11434.67 68.46 56811.96 88888.00 2018-03-20 14:40:50.909 079 11434.68 68.42 56811.90 88888.00 2018-03-20 14:40:51.909 079 11434.58 68.35 56811.83 88888.00 2018-03-20 14:40:52.409 079 11434.61 68.32 56811.76 88888.00 2018-03-20 14:40:52.909 079 11434.66 68.31 56811.76 88888.00 2018-03-20 14:40:53.409 079 11434.58 68.29 56811.73 88888.00 2018-03-20 14:40:53.909 079 11434.60 68.29 56811.71 88888.00 2018-03-20 14:40:54.409 079 11434.64 68.25 56811.72 88888.00 2018-03-20 14:40:54.909 079 11434.54 68.19 56811.69 88888.00 2018-03-20 14:40:55.409 079 11434.55 68.17 56811.69 88888.00 2018-03-20 14:40:55.909 079 11434.55 68.18 56811.66 88888.00 2018-03-20 14:40:56.409 079 11434.51 68.14 56811.70 88888.00 2018-03-20 14:40:56.909 079 11434.47 68.12 56811.70 88888.00 2018-03-20 14:40:57.409 079 11434.47 68.11 56811.71 88888.00 2018-03-20 14:40:57.909 079 11434.44 68.07 56811.66 88888.00 2018-03-20 14:40:58.409 079 11434.40 67.98 56811.63 88888.00 2018-03-20 14:40:58.909 079 11434.43 67.92 56811.59 88888.00 2018-03-20 14:40:59.409 079 11434.44 67.85 56811.59 88888.00 2018-03-20 14:40:59.909 079 11434.39 67.85 56811.57 88888.00 2018-03-20 14:41:00.409 079 11434.34 67.85 56811.52 88888.00 2018-03-20 14:41:00.909 079 11434.39 67.84 56811.53 88888.00 2018-03-20 14:41:01.409 079 11434.39 67.78 56811.54 88888.00 2018-03-20 14:41:01.909 079 11434.35 67.75 56811.51 88888.00 2018-03-20 14:41:02.409 079 11434.34 67.77 56811.48 88888.00 2018-03-20 14:41:02.909 079 11434.35 67.76 56811.52 88888.00 2018-03-20 14:41:03.409 079 11434.21 67.75 56811.59 88888.00 2018-03-20 14:41:03.909 079 11434.25 67.82 56811.60 88888.00 2018-03-20 14:41:04.409 079 11434.26 67.82 56811.65 88888.00 2018-03-20 14:41:05.409 079 11434.18 67.66 56811.72 88888.00 2018-03-20 14:41:05.909 079 11434.23 67.67 56811.78 88888.00 2018-03-20 14:41:06.409 079 11434.23 67.62 56811.79 88888.00 2018-03-20 14:41:06.909 079 11434.13 67.63 56811.87 88888.00 2018-03-20 14:41:07.409 079 11434.17 67.64 56811.90 88888.00 2018-03-20 14:41:07.909 079 11434.11 67.62 56811.98 88888.00 2018-03-20 14:41:08.409 079 11434.00 67.63 56812.04 88888.00 2018-03-20 14:41:08.909 079 11434.02 67.68 56812.11 88888.00 2018-03-20 14:41:09.409 079 11434.00 67.70 56812.16 88888.00 2018-03-20 14:41:09.909 079 11433.92 67.70 56812.23 88888.00 2018-03-20 14:41:10.409 079 11433.88 67.81 56812.32 88888.00 2018-03-20 14:41:10.909 079 11433.85 67.81 56812.40 88888.00 2018-03-20 14:41:11.409 079 11433.75 67.78 56812.47 88888.00 2018-03-20 14:41:11.909 079 11433.68 67.82 56812.51 88888.00 2018-03-20 14:41:12.409 079 11433.69 67.77 56812.61 88888.00 2018-03-20 14:41:12.909 079 11433.64 67.73 56812.70 88888.00 2018-03-20 14:41:13.409 079 11433.61 67.78 56812.75 88888.00 2018-03-20 14:41:13.909 079 11433.57 67.82 56812.79 88888.00 2018-03-20 14:41:14.409 079 11433.55 67.77 56812.88 88888.00 2018-03-20 14:41:15.409 079 11433.46 67.81 56813.01 88888.00 2018-03-20 14:41:15.909 079 11433.44 67.82 56813.09 88888.00 2018-03-20 14:41:16.409 079 11433.40 67.81 56813.13 88888.00 2018-03-20 14:41:16.909 079 11433.39 67.85 56813.20 88888.00 2018-03-20 14:41:17.409 079 11433.37 67.85 56813.24 88888.00 2018-03-20 14:41:17.909 079 11433.39 67.87 56813.31 88888.00 2018-03-20 14:41:18.409 079 11433.27 67.88 56813.33 88888.00 2018-03-20 14:41:18.909 079 11433.27 67.83 56813.34 88888.00 2018-03-20 14:41:19.409 079 11433.27 67.80 56813.37 88888.00 2018-03-20 14:41:19.909 079 11433.23 67.82 56813.46 88888.00 2018-03-20 14:41:20.409 079 11433.25 67.87 56813.52 88888.00 2018-03-20 14:41:20.909 079 11433.27 67.85 56813.51 88888.00 2018-03-20 14:41:21.409 079 11433.20 67.84 56813.51 88888.00 2018-03-20 14:41:21.909 079 11433.13 67.89 56813.53 88888.00 2018-03-20 14:41:22.409 079 11433.20 67.90 56813.59 88888.00 2018-03-20 14:41:22.909 079 11433.19 67.95 56813.63 88888.00 2018-03-20 14:41:23.409 079 11433.14 67.96 56813.68 88888.00 2018-03-20 14:41:23.909 079 11433.11 67.95 56813.69 88888.00 2018-03-20 14:41:24.409 079 11433.09 67.94 56813.71 88888.00 2018-03-20 14:41:24.909 079 11433.07 67.92 56813.77 88888.00 2018-03-20 14:41:25.409 079 11433.07 67.96 56813.78 88888.00 2018-03-20 14:41:25.909 079 11433.03 67.96 56813.77 88888.00 2018-03-20 14:41:26.409 079 11433.03 67.98 56813.82 88888.00 2018-03-20 14:41:26.909 079 11433.07 67.97 56813.83 88888.00 2018-03-20 14:41:27.409 079 11433.15 67.98 56813.83 88888.00 2018-03-20 14:41:27.909 079 11433.13 67.95 56813.82 88888.00 2018-03-20 14:41:28.409 079 11433.16 67.96 56813.79 88888.00 2018-03-20 14:41:28.909 079 11433.19 67.94 56813.79 88888.00 2018-03-20 14:41:29.409 079 11433.16 67.92 56813.79 88888.00 2018-03-20 14:41:29.909 079 11433.08 67.92 56813.82 88888.00 2018-03-20 14:41:30.409 079 11433.11 67.92 56813.78 88888.00 2018-03-20 14:41:30.909 079 11433.11 67.97 56813.77 88888.00 2018-03-20 14:41:31.409 079 11433.05 67.98 56813.83 88888.00 2018-03-20 14:41:31.909 079 11433.08 67.97 56813.89 88888.00 2018-03-20 14:41:32.409 079 11433.18 67.96 56813.82 88888.00 2018-03-20 14:41:32.909 079 11433.15 67.90 56813.77 88888.00 2018-03-20 14:41:33.409 079 11433.13 67.90 56813.76 88888.00 2018-03-20 14:41:33.909 079 11433.13 67.94 56813.78 88888.00 2018-03-20 14:41:34.409 079 11433.11 67.88 56813.71 88888.00 2018-03-20 14:41:34.909 079 11433.16 67.84 56813.71 88888.00 2018-03-20 14:41:35.409 079 11433.19 67.82 56813.73 88888.00 2018-03-20 14:41:35.909 079 11433.15 67.80 56813.69 88888.00 2018-03-20 14:41:36.409 079 11433.08 67.81 56813.64 88888.00 2018-03-20 14:41:36.909 079 11433.13 67.81 56813.66 88888.00 2018-03-20 14:41:37.409 079 11433.20 67.77 56813.68 88888.00 2018-03-20 14:41:37.909 079 11433.08 67.76 56813.66 88888.00 2018-03-20 14:41:38.409 079 11433.05 67.68 56813.62 88888.00 2018-03-20 14:41:38.909 079 11433.14 67.68 56813.58 88888.00 2018-03-20 14:41:39.409 079 11433.16 67.67 56813.60 88888.00 2018-03-20 14:41:39.909 079 11433.11 67.64 56813.60 88888.00 2018-03-20 14:41:40.409 079 11433.07 67.61 56813.60 88888.00 2018-03-20 14:41:40.909 079 11433.08 67.54 56813.53 88888.00 2018-03-20 14:41:41.409 079 11433.03 67.55 56813.47 88888.00 2018-03-20 14:41:41.909 079 11433.01 67.55 56813.40 88888.00 2018-03-20 14:41:42.409 079 11433.05 67.49 56813.41 88888.00 2018-03-20 14:41:42.909 079 11433.00 67.47 56813.41 88888.00 2018-03-20 14:41:43.409 079 11433.00 67.44 56813.32 88888.00 2018-03-20 14:41:43.909 079 11433.06 67.43 56813.30 88888.00 2018-03-20 14:41:44.409 079 11433.01 67.41 56813.36 88888.00 2018-03-20 14:41:44.909 079 11432.95 67.39 56813.34 88888.00 2018-03-20 14:41:45.409 079 11432.93 67.36 56813.30 88888.00 2018-03-20 14:41:45.909 079 11432.88 67.35 56813.26 88888.00 2018-03-20 14:41:46.409 079 11432.82 67.39 56813.24 88888.00 2018-03-20 14:41:46.909 079 11432.88 67.42 56813.18 88888.00 2018-03-20 14:41:47.409 079 11432.86 67.29 56813.08 88888.00 2018-03-20 14:41:47.909 079 11432.81 67.26 56813.09 88888.00 2018-03-20 14:41:48.409 079 11432.84 67.26 56813.06 88888.00 2018-03-20 14:41:48.909 079 11432.81 67.21 56813.01 88888.00 2018-03-20 14:41:49.409 079 11432.79 67.15 56813.02 88888.00 2018-03-20 14:41:49.909 079 11432.77 67.14 56813.01 88888.00 2018-03-20 14:41:50.409 079 11432.78 67.12 56812.94 88888.00 2018-03-20 14:41:50.909 079 11432.79 67.14 56812.95 88888.00 2018-03-20 14:41:51.409 079 11432.77 67.12 56812.92 88888.00 2018-03-20 14:41:51.909 079 11432.78 67.12 56812.89 88888.00 2018-03-20 14:41:52.409 079 11432.75 67.12 56812.80 88888.00 2018-03-20 14:41:52.909 079 11432.70 67.12 56812.72 88888.00 2018-03-20 14:41:53.409 079 11432.72 67.09 56812.70 88888.00 2018-03-20 14:41:53.909 079 11432.78 67.14 56812.67 88888.00 2018-03-20 14:41:54.409 079 11432.72 67.12 56812.63 88888.00 2018-03-20 14:41:54.909 079 11432.68 67.02 56812.66 88888.00 2018-03-20 14:41:55.409 079 11432.65 66.98 56812.68 88888.00 2018-03-20 14:41:55.909 079 11432.63 66.99 56812.67 88888.00 2018-03-20 14:41:56.409 079 11432.59 67.00 56812.70 88888.00 2018-03-20 14:41:56.909 079 11432.63 67.01 56812.68 88888.00 2018-03-20 14:41:57.409 079 11432.61 66.96 56812.66 88888.00 2018-03-20 14:41:57.909 079 11432.54 66.95 56812.67 88888.00 2018-03-20 14:41:58.409 079 11432.47 66.98 56812.63 88888.00 2018-03-20 14:41:58.909 079 11432.52 66.98 56812.60 88888.00 2018-03-20 14:41:59.409 079 11432.52 66.92 56812.61 88888.00 2018-03-20 14:41:59.909 079 11432.49 66.95 56812.63 88888.00 2018-03-20 14:42:00.409 079 11432.52 67.00 56812.64 88888.00 2018-03-20 14:42:00.909 079 11432.50 66.94 56812.63 88888.00 2018-03-20 14:42:01.409 079 11432.47 66.93 56812.60 88888.00 2018-03-20 14:42:01.909 079 11432.50 66.92 56812.62 88888.00 2018-03-20 14:42:02.409 079 11432.50 66.92 56812.61 88888.00 2018-03-20 14:42:02.909 079 11432.44 66.87 56812.64 88888.00 2018-03-20 14:42:03.409 079 11432.43 66.88 56812.68 88888.00 2018-03-20 14:42:03.909 079 11432.51 66.93 56812.67 88888.00 2018-03-20 14:42:04.409 079 11432.45 66.94 56812.69 88888.00 2018-03-20 14:42:04.909 079 11432.46 66.94 56812.66 88888.00 2018-03-20 14:42:05.410 079 11432.50 66.91 56812.68 88888.00 2018-03-20 14:42:05.910 079 11432.42 66.96 56812.68 88888.00 2018-03-20 14:42:06.910 079 11432.39 67.00 56812.72 88888.00 2018-03-20 14:42:07.410 079 11432.42 67.05 56812.82 88888.00 2018-03-20 14:42:07.910 079 11432.42 67.03 56812.83 88888.00 2018-03-20 14:42:08.410 079 11432.45 67.06 56812.75 88888.00 2018-03-20 14:42:08.910 079 11432.51 67.06 56812.79 88888.00 2018-03-20 14:42:09.410 079 11432.53 67.08 56812.74 88888.00 2018-03-20 14:42:09.910 079 11432.54 67.16 56812.80 88888.00 2018-03-20 14:42:10.410 079 11432.56 67.21 56812.82 88888.00 2018-03-20 14:42:10.910 079 11432.52 67.15 56812.77 88888.00 2018-03-20 14:42:11.410 079 11432.54 67.10 56812.77 88888.00 2018-03-20 14:42:11.910 079 11432.57 67.08 56812.80 88888.00 2018-03-20 14:42:12.410 079 11432.63 67.03 56812.81 88888.00 2018-03-20 14:42:12.910 079 11432.63 67.03 56812.81 88888.00 2018-03-20 14:42:13.410 079 11432.68 67.09 56812.82 88888.00 2018-03-20 14:42:13.910 079 11432.73 67.12 56812.80 88888.00 2018-03-20 14:42:14.410 079 11432.74 67.10 56812.74 88888.00 2018-03-20 14:42:14.910 079 11432.75 67.12 56812.73 88888.00 2018-03-20 14:42:15.410 079 11432.87 67.09 56812.67 88888.00 2018-03-20 14:42:15.910 079 11432.86 67.15 56812.63 88888.00 2018-03-20 14:42:16.410 079 11432.82 67.12 56812.62 88888.00 2018-03-20 14:42:16.910 079 11432.91 67.07 56812.63 88888.00 2018-03-20 14:42:17.410 079 11432.94 67.12 56812.57 88888.00 2018-03-20 14:42:17.910 079 11432.92 67.14 56812.55 88888.00 2018-03-20 14:42:18.410 079 11432.96 67.10 56812.53 88888.00 2018-03-20 14:42:18.910 079 11432.98 67.06 56812.50 88888.00 2018-03-20 14:42:19.410 079 11432.95 67.01 56812.42 88888.00 2018-03-20 14:42:19.910 079 11432.93 67.00 56812.41 88888.00 2018-03-20 14:42:20.410 079 11432.99 67.07 56812.34 88888.00 2018-03-20 14:42:20.910 079 11433.05 66.99 56812.30 88888.00 2018-03-20 14:42:21.410 079 11432.99 66.94 56812.30 88888.00 2018-03-20 14:42:21.910 079 11432.98 66.89 56812.30 88888.00 2018-03-20 14:42:22.410 079 11432.99 66.83 56812.30 88888.00 2018-03-20 14:42:22.910 079 11433.00 66.83 56812.28 88888.00 2018-03-20 14:42:23.410 079 11433.05 66.83 56812.22 88888.00 2018-03-20 14:42:23.910 079 11433.05 66.80 56812.17 88888.00 2018-03-20 14:42:24.910 079 11433.06 66.73 56812.14 88888.00 2018-03-20 14:42:25.410 079 11433.06 66.69 56812.08 88888.00 2018-03-20 14:42:25.910 079 11433.02 66.73 56812.09 88888.00 2018-03-20 14:42:26.410 079 11433.06 66.69 56812.04 88888.00 2018-03-20 14:42:26.910 079 11433.15 66.67 56812.04 88888.00 2018-03-20 14:42:27.410 079 11433.07 66.66 56812.03 88888.00 2018-03-20 14:42:27.910 079 11433.08 66.66 56812.04 88888.00 2018-03-20 14:42:28.410 079 11433.11 66.64 56812.04 88888.00 2018-03-20 14:42:28.910 079 11433.09 66.62 56812.09 88888.00 2018-03-20 14:42:29.410 079 11433.07 66.59 56812.12 88888.00 2018-03-20 14:42:29.910 079 11433.05 66.60 56812.08 88888.00 2018-03-20 14:42:30.410 079 11433.07 66.58 56812.04 88888.00 2018-03-20 14:42:30.910 079 11433.09 66.57 56812.04 88888.00 2018-03-20 14:42:31.410 079 11433.09 66.59 56812.04 88888.00 2018-03-20 14:42:31.910 079 11433.19 66.55 56812.04 88888.00 2018-03-20 14:42:32.410 079 11433.18 66.53 56812.02 88888.00 2018-03-20 14:42:32.910 079 11433.16 66.53 56812.04 88888.00 2018-03-20 14:42:33.410 079 11433.20 66.53 56812.14 88888.00 2018-03-20 14:42:33.910 079 11433.21 66.49 56812.14 88888.00 2018-03-20 14:42:34.410 079 11433.19 66.57 56812.12 88888.00 2018-03-20 14:42:34.910 079 11433.22 66.58 56812.22 88888.00 2018-03-20 14:42:35.410 079 11433.28 66.54 56812.23 88888.00 2018-03-20 14:42:35.910 079 11433.25 66.51 56812.24 88888.00 2018-03-20 14:42:36.410 079 11433.27 66.53 56812.27 88888.00 2018-03-20 14:42:36.910 079 11433.28 66.54 56812.29 88888.00 2018-03-20 14:42:37.410 079 11433.23 66.54 56812.30 88888.00 2018-03-20 14:42:37.910 079 11433.27 66.54 56812.31 88888.00 2018-03-20 14:42:38.410 079 11433.36 66.59 56812.40 88888.00 2018-03-20 14:42:38.910 079 11433.33 66.59 56812.43 88888.00 2018-03-20 14:42:39.410 079 11433.33 66.58 56812.43 88888.00 2018-03-20 14:42:39.910 079 11433.39 66.61 56812.49 88888.00 2018-03-20 14:42:40.410 079 11433.39 66.61 56812.56 88888.00 2018-03-20 14:42:40.910 079 11433.40 66.61 56812.60 88888.00 2018-03-20 14:42:41.410 079 11433.40 66.67 56812.60 88888.00 2018-03-20 14:42:41.910 079 11433.42 66.71 56812.62 88888.00 2018-03-20 14:42:42.410 079 11433.44 66.68 56812.66 88888.00 2018-03-20 14:42:42.910 079 11433.48 66.73 56812.69 88888.00 2018-03-20 14:42:43.410 079 11433.54 66.73 56812.69 88888.00 2018-03-20 14:42:43.910 079 11433.51 66.68 56812.75 88888.00 2018-03-20 14:42:44.410 079 11433.48 66.72 56812.87 88888.00 2018-03-20 14:42:44.910 079 11433.48 66.75 56812.83 88888.00 2018-03-20 14:42:45.410 079 11433.49 66.74 56812.89 88888.00 2018-03-20 14:42:45.910 079 11433.43 66.72 56812.94 88888.00 2018-03-20 14:42:46.410 079 11433.50 66.72 56812.98 88888.00 2018-03-20 14:42:46.910 079 11433.55 66.69 56813.04 88888.00 2018-03-20 14:42:47.410 079 11433.51 66.69 56813.05 88888.00 2018-03-20 14:42:48.410 079 11433.57 66.73 56813.19 88888.00 2018-03-20 14:42:48.910 079 11433.54 66.72 56813.23 88888.00 2018-03-20 14:42:49.410 079 11433.53 66.75 56813.25 88888.00 2018-03-20 14:42:49.910 079 11433.54 66.71 56813.30 88888.00 2018-03-20 14:42:50.410 079 11433.54 66.67 56813.31 88888.00 2018-03-20 14:42:50.910 079 11433.50 66.68 56813.36 88888.00 2018-03-20 14:42:51.410 079 11433.60 66.69 56813.41 88888.00 2018-03-20 14:42:51.910 079 11433.58 66.69 56813.46 88888.00 2018-03-20 14:42:52.410 079 11433.53 66.68 56813.54 88888.00 2018-03-20 14:42:52.910 079 11433.51 66.68 56813.60 88888.00 2018-03-20 14:42:53.410 079 11433.55 66.67 56813.69 88888.00 2018-03-20 14:42:53.910 079 11433.49 66.69 56813.78 88888.00 2018-03-20 14:42:54.410 079 11433.46 66.68 56813.81 88888.00 2018-03-20 14:42:54.910 079 11433.51 66.67 56813.84 88888.00 2018-03-20 14:42:55.410 079 11433.44 66.62 56813.85 88888.00 2018-03-20 14:42:55.910 079 11433.41 66.64 56813.94 88888.00 2018-03-20 14:42:56.410 079 11433.42 66.69 56814.02 88888.00 2018-03-20 14:42:56.910 079 11433.42 66.67 56814.01 88888.00 2018-03-20 14:42:57.410 079 11433.41 66.69 56814.07 88888.00 2018-03-20 14:42:57.910 079 11433.40 66.71 56814.04 88888.00 2018-03-20 14:42:58.410 079 11433.41 66.72 56814.09 88888.00 2018-03-20 14:42:58.910 079 11433.35 66.73 56814.09 88888.00 2018-03-20 14:42:59.410 079 11433.35 66.73 56814.21 88888.00 2018-03-20 14:42:59.910 079 11433.36 66.78 56814.22 88888.00 2018-03-20 14:43:00.410 079 11433.29 66.79 56814.24 88888.00 2018-03-20 14:43:00.910 079 11433.25 66.83 56814.27 88888.00 2018-03-20 14:43:01.410 079 11433.29 66.91 56814.36 88888.00 2018-03-20 14:43:01.910 079 11433.27 66.92 56814.42 88888.00 2018-03-20 14:43:02.410 079 11433.16 66.98 56814.45 88888.00 2018-03-20 14:43:02.910 079 11433.15 67.02 56814.53 88888.00 2018-03-20 14:43:03.410 079 11433.16 67.07 56814.58 88888.00 2018-03-20 14:43:03.910 079 11433.13 67.03 56814.58 88888.00 2018-03-20 14:43:04.410 079 11433.08 67.05 56814.63 88888.00 2018-03-20 14:43:04.910 079 11433.15 67.07 56814.72 88888.00 2018-03-20 14:43:05.410 079 11433.09 67.09 56814.77 88888.00 2018-03-20 14:43:05.910 079 11433.09 67.12 56814.80 88888.00 2018-03-20 14:43:06.410 079 11433.11 67.10 56814.81 88888.00 2018-03-20 14:43:06.910 079 11433.08 67.12 56814.85 88888.00 2018-03-20 14:43:07.410 079 11433.02 67.19 56814.87 88888.00 2018-03-20 14:43:07.910 079 11433.00 67.22 56814.93 88888.00 2018-03-20 14:43:08.410 079 11433.01 67.20 56815.00 88888.00 2018-03-20 14:43:08.910 079 11432.95 67.20 56814.97 88888.00 2018-03-20 14:43:09.410 079 11432.99 67.26 56814.95 88888.00 2018-03-20 14:43:09.910 079 11432.99 67.28 56814.98 88888.00 2018-03-20 14:43:10.410 079 11432.92 67.26 56815.05 88888.00 2018-03-20 14:43:10.910 079 11432.89 67.29 56815.08 88888.00 2018-03-20 14:43:11.410 079 11432.92 67.39 56815.08 88888.00 2018-03-20 14:43:11.910 079 11432.87 67.36 56815.07 88888.00 2018-03-20 14:43:12.410 079 11432.85 67.37 56815.07 88888.00 2018-03-20 14:43:12.910 079 11432.86 67.44 56815.04 88888.00 2018-03-20 14:43:13.410 079 11432.95 67.46 56815.03 88888.00 2018-03-20 14:43:13.910 079 11432.87 67.44 56814.99 88888.00 2018-03-20 14:43:14.410 079 11432.89 67.50 56815.01 88888.00 2018-03-20 14:43:14.910 079 11432.94 67.48 56815.03 88888.00 2018-03-20 14:43:15.410 079 11432.89 67.48 56814.99 88888.00 2018-03-20 14:43:15.910 079 11432.92 67.50 56814.99 88888.00 2018-03-20 14:43:16.410 079 11432.89 67.54 56814.99 88888.00 2018-03-20 14:43:16.910 079 11432.86 67.48 56814.91 88888.00 2018-03-20 14:43:17.410 079 11432.86 67.49 56814.79 88888.00 2018-03-20 14:43:17.910 079 11432.92 67.51 56814.73 88888.00 2018-03-20 14:43:18.410 079 11432.88 67.46 56814.66 88888.00 2018-03-20 14:43:18.910 079 11432.89 67.46 56814.59 88888.00 2018-03-20 14:43:19.910 079 11432.95 67.42 56814.48 88888.00 2018-03-20 14:43:20.410 079 11432.93 67.41 56814.45 88888.00 2018-03-20 14:43:20.910 079 11432.94 67.46 56814.36 88888.00 2018-03-20 14:43:21.410 079 11433.01 67.43 56814.29 88888.00 2018-03-20 14:43:21.910 079 11433.01 67.40 56814.26 88888.00 2018-03-20 14:43:22.410 079 11433.02 67.35 56814.13 88888.00 2018-03-20 14:43:22.910 079 11433.05 67.32 56814.08 88888.00 2018-03-20 14:43:23.410 079 11433.14 67.28 56814.03 88888.00 2018-03-20 14:43:23.910 079 11433.22 67.23 56813.88 88888.00 2018-03-20 14:43:24.410 079 11433.25 67.26 56813.77 88888.00 2018-03-20 14:43:24.910 079 11433.28 67.27 56813.64 88888.00 2018-03-20 14:43:25.410 079 11433.27 67.28 56813.56 88888.00 2018-03-20 14:43:25.910 079 11433.29 67.26 56813.50 88888.00 2018-03-20 14:43:26.410 079 11433.39 67.25 56813.40 88888.00 2018-03-20 14:43:26.910 079 11433.35 67.16 56813.26 88888.00 2018-03-20 14:43:27.410 079 11433.37 67.09 56813.18 88888.00 2018-03-20 14:43:27.910 079 11433.43 67.02 56813.09 88888.00 2018-03-20 14:43:28.410 079 11433.47 67.00 56813.07 88888.00 2018-03-20 14:43:28.910 079 11433.43 67.00 56812.99 88888.00 2018-03-20 14:43:29.410 079 11433.50 67.03 56812.87 88888.00 2018-03-20 14:43:29.910 079 11433.57 67.07 56812.82 88888.00 2018-03-20 14:43:30.410 079 11433.58 67.07 56812.77 88888.00 2018-03-20 14:43:30.910 079 11433.58 67.01 56812.68 88888.00 2018-03-20 14:43:31.410 079 11433.64 66.94 56812.66 88888.00 2018-03-20 14:43:31.910 079 11433.62 66.89 56812.60 88888.00 2018-03-20 14:43:32.410 079 11433.65 66.88 56812.55 88888.00 2018-03-20 14:43:32.910 079 11433.71 66.86 56812.49 88888.00 2018-03-20 14:43:33.410 079 11433.76 66.85 56812.44 88888.00 2018-03-20 14:43:33.910 079 11433.70 66.81 56812.43 88888.00 2018-03-20 14:43:34.410 079 11433.81 66.75 56812.38 88888.00 2018-03-20 14:43:34.910 079 11433.81 66.74 56812.38 88888.00 2018-03-20 14:43:35.410 079 11433.81 66.80 56812.44 88888.00 2018-03-20 14:43:35.910 079 11433.83 66.78 56812.51 88888.00 2018-03-20 14:43:36.410 079 11433.83 66.73 56812.49 88888.00 2018-03-20 14:43:36.910 079 11433.81 66.74 56812.46 88888.00 2018-03-20 14:43:37.410 079 11433.90 66.74 56812.44 88888.00 2018-03-20 14:43:37.910 079 11433.89 66.74 56812.43 88888.00 2018-03-20 14:43:38.410 079 11433.81 66.73 56812.40 88888.00 2018-03-20 14:43:38.910 079 11433.78 66.71 56812.44 88888.00 2018-03-20 14:43:39.410 079 11433.83 66.71 56812.42 88888.00 2018-03-20 14:43:39.910 079 11433.83 66.68 56812.40 88888.00 2018-03-20 14:43:40.410 079 11433.74 66.75 56812.41 88888.00 2018-03-20 14:43:40.910 079 11433.79 66.75 56812.37 88888.00 2018-03-20 14:43:41.410 079 11433.75 66.71 56812.38 88888.00 2018-03-20 14:43:41.910 079 11433.70 66.69 56812.38 88888.00 2018-03-20 14:43:42.410 079 11433.79 66.74 56812.35 88888.00 2018-03-20 14:43:42.910 079 11433.76 66.79 56812.43 88888.00 2018-03-20 14:43:43.410 079 11433.72 66.75 56812.46 88888.00 2018-03-20 14:43:43.910 079 11433.70 66.78 56812.53 88888.00 2018-03-20 14:43:44.410 079 11433.70 66.74 56812.51 88888.00 2018-03-20 14:43:44.910 079 11433.68 66.76 56812.51 88888.00 2018-03-20 14:43:45.410 079 11433.60 66.75 56812.60 88888.00 2018-03-20 14:43:45.910 079 11433.54 66.72 56812.62 88888.00 2018-03-20 14:43:46.410 079 11433.55 66.78 56812.64 88888.00 2018-03-20 14:43:46.910 079 11433.54 66.78 56812.70 88888.00 2018-03-20 14:43:47.410 079 11433.57 66.83 56812.74 88888.00 2018-03-20 14:43:47.910 079 11433.58 66.80 56812.74 88888.00 2018-03-20 14:43:48.410 079 11433.48 66.78 56812.80 88888.00 2018-03-20 14:43:48.910 079 11433.41 66.82 56812.85 88888.00 2018-03-20 14:43:49.410 079 11433.44 66.83 56812.87 88888.00 2018-03-20 14:43:49.910 079 11433.41 66.81 56812.83 88888.00 2018-03-20 14:43:50.410 079 11433.37 66.80 56812.92 88888.00 2018-03-20 14:43:50.910 079 11433.35 66.83 56812.98 88888.00 2018-03-20 14:43:51.410 079 11433.34 66.83 56812.93 88888.00 2018-03-20 14:43:51.910 079 11433.32 66.87 56812.96 88888.00 2018-03-20 14:43:52.410 079 11433.32 66.89 56813.04 88888.00 2018-03-20 14:43:52.910 079 11433.30 66.82 56813.06 88888.00 2018-03-20 14:43:53.410 079 11433.29 66.75 56813.12 88888.00 2018-03-20 14:43:53.910 079 11433.27 66.81 56813.13 88888.00 2018-03-20 14:43:54.410 079 11433.27 66.87 56813.15 88888.00 2018-03-20 14:43:54.911 079 11433.27 66.87 56813.18 88888.00 2018-03-20 14:43:55.411 079 11433.29 66.92 56813.23 88888.00 2018-03-20 14:43:55.911 079 11433.26 66.93 56813.30 88888.00 2018-03-20 14:43:56.411 079 11433.20 66.89 56813.36 88888.00 2018-03-20 14:43:56.911 079 11433.18 66.92 56813.31 88888.00 2018-03-20 14:43:57.411 079 11433.19 66.94 56813.37 88888.00 2018-03-20 14:43:57.911 079 11433.18 66.93 56813.41 88888.00 2018-03-20 14:43:58.411 079 11433.11 66.89 56813.45 88888.00 2018-03-20 14:43:58.911 079 11433.14 66.94 56813.46 88888.00 2018-03-20 14:43:59.411 079 11433.20 66.99 56813.47 88888.00 2018-03-20 14:43:59.911 079 11433.19 66.98 56813.52 88888.00 2018-03-20 14:44:00.411 079 11433.19 66.98 56813.62 88888.00 2018-03-20 14:44:01.411 079 11433.19 67.06 56813.70 88888.00 2018-03-20 14:44:01.911 079 11433.18 67.07 56813.71 88888.00 2018-03-20 14:44:02.411 079 11433.22 67.07 56813.78 88888.00 2018-03-20 14:44:02.911 079 11433.22 67.06 56813.79 88888.00 2018-03-20 14:44:03.411 079 11433.21 67.06 56813.82 88888.00 2018-03-20 14:44:03.911 079 11433.22 67.12 56813.82 88888.00 2018-03-20 14:44:04.411 079 11433.22 67.09 56813.86 88888.00 2018-03-20 14:44:04.911 079 11433.20 67.10 56813.91 88888.00 2018-03-20 14:44:05.411 079 11433.23 67.21 56813.97 88888.00 2018-03-20 14:44:05.911 079 11433.27 67.19 56813.91 88888.00 2018-03-20 14:44:06.411 079 11433.26 67.15 56813.97 88888.00 2018-03-20 14:44:06.911 079 11433.18 67.16 56813.95 88888.00 2018-03-20 14:44:07.411 079 11433.26 67.15 56813.97 88888.00 2018-03-20 14:44:07.911 079 11433.27 67.14 56814.05 88888.00 2018-03-20 14:44:08.411 079 11433.26 67.16 56814.13 88888.00 2018-03-20 14:44:08.911 079 11433.23 67.13 56814.20 88888.00 2018-03-20 14:44:09.411 079 11433.22 67.10 56814.27 88888.00 2018-03-20 14:44:09.911 079 11433.19 67.14 56814.33 88888.00 2018-03-20 14:44:10.411 079 11433.21 67.13 56814.31 88888.00 2018-03-20 14:44:11.411 079 11433.20 67.07 56814.41 88888.00 2018-03-20 14:44:11.911 079 11433.12 67.08 56814.46 88888.00 2018-03-20 14:44:12.411 079 11433.20 67.15 56814.48 88888.00 2018-03-20 14:44:12.911 079 11433.19 67.15 56814.50 88888.00 2018-03-20 14:44:13.411 079 11433.12 67.15 56814.53 88888.00 2018-03-20 14:44:13.911 079 11433.14 67.15 56814.50 88888.00 2018-03-20 14:44:14.411 079 11433.09 67.12 56814.50 88888.00 2018-03-20 14:44:14.911 079 11433.06 67.13 56814.55 88888.00 2018-03-20 14:44:15.411 079 11433.02 67.13 56814.54 88888.00 2018-03-20 14:44:15.911 079 11432.99 67.15 56814.55 88888.00 2018-03-20 14:44:16.411 079 11432.95 67.10 56814.56 88888.00 2018-03-20 14:44:16.911 079 11432.89 67.10 56814.52 88888.00 2018-03-20 14:44:17.411 079 11432.94 67.08 56814.52 88888.00 2018-03-20 14:44:17.911 079 11432.84 67.05 56814.46 88888.00 2018-03-20 14:44:18.411 079 11432.79 67.03 56814.41 88888.00 2018-03-20 14:44:18.911 079 11432.85 67.03 56814.37 88888.00 2018-03-20 14:44:19.411 079 11432.81 67.03 56814.36 88888.00 2018-03-20 14:44:19.911 079 11432.80 67.01 56814.37 88888.00 2018-03-20 14:44:20.411 079 11432.80 67.03 56814.33 88888.00 2018-03-20 14:44:20.911 079 11432.80 66.99 56814.30 88888.00 2018-03-20 14:44:21.411 079 11432.73 66.98 56814.30 88888.00 2018-03-20 14:44:21.911 079 11432.79 66.99 56814.30 88888.00 2018-03-20 14:44:22.411 079 11432.84 66.95 56814.27 88888.00 2018-03-20 14:44:22.911 079 11432.81 66.93 56814.27 88888.00 2018-03-20 14:44:23.411 079 11432.77 66.95 56814.31 88888.00 2018-03-20 14:44:23.911 079 11432.74 66.99 56814.34 88888.00 2018-03-20 14:44:24.411 079 11432.70 66.99 56814.33 88888.00 2018-03-20 14:44:24.911 079 11432.61 66.99 56814.31 88888.00 2018-03-20 14:44:25.411 079 11432.67 67.00 56814.30 88888.00 2018-03-20 14:44:25.911 079 11432.67 66.98 56814.36 88888.00 2018-03-20 14:44:26.411 079 11432.63 66.93 56814.31 88888.00 2018-03-20 14:44:26.911 079 11432.64 66.91 56814.29 88888.00 2018-03-20 14:44:27.411 079 11432.67 66.93 56814.31 88888.00 2018-03-20 14:44:27.911 079 11432.61 66.89 56814.29 88888.00 2018-03-20 14:44:28.411 079 11432.58 66.88 56814.22 88888.00 2018-03-20 14:44:28.911 079 11432.65 66.87 56814.17 88888.00 2018-03-20 14:44:29.411 079 11432.66 66.82 56814.24 88888.00 2018-03-20 14:44:29.911 079 11432.63 66.87 56814.31 88888.00 2018-03-20 14:44:30.411 079 11432.68 66.86 56814.29 88888.00 2018-03-20 14:44:30.911 079 11432.68 66.83 56814.31 88888.00 2018-03-20 14:44:31.411 079 11432.65 66.79 56814.30 88888.00 2018-03-20 14:44:31.911 079 11432.65 66.80 56814.26 88888.00 2018-03-20 14:44:32.411 079 11432.71 66.83 56814.26 88888.00 2018-03-20 14:44:32.911 079 11432.70 66.86 56814.24 88888.00 2018-03-20 14:44:33.411 079 11432.67 66.85 56814.27 88888.00 2018-03-20 14:44:33.911 079 11432.65 66.85 56814.30 88888.00 2018-03-20 14:44:34.411 079 11432.63 66.86 56814.33 88888.00 2018-03-20 14:44:34.911 079 11432.58 66.86 56814.33 88888.00 2018-03-20 14:44:35.411 079 11432.56 66.88 56814.34 88888.00 2018-03-20 14:44:35.911 079 11432.57 66.86 56814.37 88888.00 2018-03-20 14:44:36.411 079 11432.57 66.86 56814.40 88888.00 2018-03-20 14:44:36.911 079 11432.59 66.91 56814.41 88888.00 2018-03-20 14:44:37.411 079 11432.59 66.89 56814.40 88888.00 2018-03-20 14:44:37.911 079 11432.52 66.91 56814.45 88888.00 2018-03-20 14:44:38.411 079 11432.51 66.93 56814.53 88888.00 2018-03-20 14:44:38.911 079 11432.52 66.85 56814.55 88888.00 2018-03-20 14:44:39.411 079 11432.51 66.83 56814.59 88888.00 2018-03-20 14:44:39.911 079 11432.47 66.88 56814.60 88888.00 2018-03-20 14:44:40.411 079 11432.44 66.92 56814.66 88888.00 2018-03-20 14:44:40.911 079 11432.40 66.91 56814.68 88888.00 2018-03-20 14:44:41.411 079 11432.33 66.92 56814.73 88888.00 2018-03-20 14:44:41.911 079 11432.36 66.91 56814.75 88888.00 2018-03-20 14:44:42.411 079 11432.39 66.86 56814.75 88888.00 2018-03-20 14:44:42.911 079 11432.32 66.87 56814.79 88888.00 2018-03-20 14:44:43.411 079 11432.33 66.86 56814.82 88888.00 2018-03-20 14:44:43.911 079 11432.30 66.86 56814.84 88888.00 2018-03-20 14:44:44.411 079 11432.25 66.75 56814.85 88888.00 2018-03-20 14:44:44.911 079 11432.19 66.79 56814.85 88888.00 2018-03-20 14:44:45.411 079 11432.17 66.81 56814.85 88888.00 2018-03-20 14:44:45.911 079 11432.17 66.74 56814.84 88888.00 2018-03-20 14:44:46.411 079 11432.17 66.75 56814.85 88888.00 2018-03-20 14:44:46.911 079 11432.15 66.73 56814.85 88888.00 2018-03-20 14:44:47.411 079 11432.15 66.72 56814.87 88888.00 2018-03-20 14:44:47.911 079 11432.09 66.74 56814.87 88888.00 2018-03-20 14:44:48.411 079 11432.04 66.74 56814.85 88888.00 2018-03-20 14:44:48.911 079 11432.03 66.72 56814.87 88888.00 2018-03-20 14:44:49.411 079 11431.97 66.71 56814.90 88888.00 2018-03-20 14:44:49.911 079 11431.95 66.72 56814.92 88888.00 2018-03-20 14:44:50.411 079 11431.96 66.67 56814.91 88888.00 2018-03-20 14:44:50.911 079 11431.91 66.71 56814.88 88888.00 2018-03-20 14:44:51.411 079 11431.86 66.73 56814.93 88888.00 2018-03-20 14:44:51.911 079 11431.93 66.74 56814.99 88888.00 2018-03-20 14:44:52.911 079 11431.87 66.69 56814.87 88888.00 2018-03-20 14:44:53.411 079 11431.89 66.68 56814.88 88888.00 2018-03-20 14:44:53.911 079 11431.89 66.62 56814.87 88888.00 2018-03-20 14:44:54.411 079 11431.86 66.64 56814.82 88888.00 2018-03-20 14:44:54.911 079 11431.82 66.64 56814.84 88888.00 2018-03-20 14:44:55.411 079 11431.77 66.60 56814.84 88888.00 2018-03-20 14:44:55.911 079 11431.77 66.59 56814.79 88888.00 2018-03-20 14:44:56.411 079 11431.77 66.59 56814.78 88888.00 2018-03-20 14:44:56.911 079 11431.79 66.58 56814.77 88888.00 2018-03-20 14:44:57.411 079 11431.77 66.60 56814.77 88888.00 2018-03-20 14:44:57.911 079 11431.74 66.54 56814.73 88888.00 2018-03-20 14:44:58.411 079 11431.74 66.55 56814.74 88888.00 2018-03-20 14:44:58.911 079 11431.79 66.53 56814.75 88888.00 2018-03-20 14:44:59.411 079 11431.76 66.52 56814.69 88888.00 2018-03-20 14:44:59.911 079 11431.75 66.52 56814.67 88888.00 2018-03-20 14:45:00.411 079 11431.79 66.47 56814.61 88888.00 2018-03-20 14:45:00.911 079 11431.75 66.45 56814.63 88888.00 2018-03-20 14:45:01.411 079 11431.74 66.46 56814.66 88888.00 2018-03-20 14:45:01.911 079 11431.80 66.47 56814.68 88888.00 2018-03-20 14:45:02.411 079 11431.77 66.45 56814.66 88888.00 2018-03-20 14:45:02.911 079 11431.82 66.44 56814.66 88888.00 2018-03-20 14:45:03.411 079 11431.82 66.45 56814.62 88888.00 2018-03-20 14:45:03.911 079 11431.88 66.44 56814.62 88888.00 2018-03-20 14:45:04.411 079 11431.83 66.45 56814.59 88888.00 2018-03-20 14:45:04.911 079 11431.87 66.49 56814.56 88888.00 2018-03-20 14:45:05.411 079 11431.89 66.48 56814.58 88888.00 2018-03-20 14:45:05.911 079 11431.82 66.42 56814.53 88888.00 2018-03-20 14:45:06.411 079 11431.86 66.46 56814.53 88888.00 2018-03-20 14:45:06.911 079 11431.91 66.49 56814.56 88888.00 2018-03-20 14:45:07.411 079 11431.84 66.46 56814.56 88888.00 2018-03-20 14:45:07.911 079 11431.84 66.45 56814.52 88888.00 2018-03-20 14:45:08.411 079 11431.91 66.51 56814.53 88888.00 2018-03-20 14:45:08.911 079 11431.88 66.51 56814.58 88888.00 2018-03-20 14:45:09.411 079 11431.83 66.52 56814.59 88888.00 2018-03-20 14:45:09.911 079 11431.94 66.49 56814.53 88888.00 2018-03-20 14:45:10.411 079 11431.94 66.52 56814.55 88888.00 2018-03-20 14:45:10.911 079 11431.94 66.52 56814.54 88888.00 2018-03-20 14:45:11.411 079 11431.96 66.51 56814.48 88888.00 2018-03-20 14:45:11.911 079 11432.03 66.52 56814.42 88888.00 2018-03-20 14:45:12.411 079 11432.01 66.46 56814.41 88888.00 2018-03-20 14:45:12.911 079 11432.02 66.49 56814.41 88888.00 2018-03-20 14:45:13.411 079 11432.14 66.48 56814.37 88888.00 2018-03-20 14:45:13.911 079 11432.10 66.48 56814.28 88888.00 2018-03-20 14:45:14.411 079 11432.05 66.51 56814.28 88888.00 2018-03-20 14:45:14.911 079 11432.11 66.48 56814.24 88888.00 2018-03-20 14:45:15.411 079 11432.10 66.44 56814.17 88888.00 2018-03-20 14:45:15.911 079 11432.03 66.45 56814.17 88888.00 2018-03-20 14:45:16.411 079 11432.14 66.46 56814.11 88888.00 2018-03-20 14:45:16.911 079 11432.14 66.45 56814.08 88888.00 2018-03-20 14:45:17.411 079 11432.04 66.42 56814.09 88888.00 2018-03-20 14:45:17.911 079 11432.12 66.41 56814.09 88888.00 2018-03-20 14:45:18.411 079 11432.24 66.41 56814.08 88888.00 2018-03-20 14:45:18.911 079 11432.17 66.38 56814.01 88888.00 2018-03-20 14:45:19.411 079 11432.09 66.38 56814.01 88888.00 2018-03-20 14:45:19.911 079 11432.21 66.39 56813.98 88888.00 2018-03-20 14:45:20.411 079 11432.21 66.37 56813.94 88888.00 2018-03-20 14:45:20.911 079 11432.11 66.35 56813.92 88888.00 2018-03-20 14:45:21.411 079 11432.15 66.38 56813.91 88888.00 2018-03-20 14:45:21.911 079 11432.19 66.37 56813.85 88888.00 2018-03-20 14:45:22.411 079 11432.14 66.35 56813.84 88888.00 2018-03-20 14:45:22.911 079 11432.16 66.35 56813.78 88888.00 2018-03-20 14:45:23.411 079 11432.18 66.38 56813.83 88888.00 2018-03-20 14:45:24.411 079 11432.12 66.30 56813.77 88888.00 2018-03-20 14:45:24.911 079 11432.18 66.27 56813.73 88888.00 2018-03-20 14:45:25.411 079 11432.15 66.25 56813.70 88888.00 2018-03-20 14:45:25.911 079 11432.14 66.28 56813.68 88888.00 2018-03-20 14:45:26.411 079 11432.17 66.30 56813.69 88888.00 2018-03-20 14:45:26.911 079 11432.19 66.26 56813.69 88888.00 2018-03-20 14:45:27.411 079 11432.17 66.26 56813.70 88888.00 2018-03-20 14:45:27.911 079 11432.18 66.24 56813.71 88888.00 2018-03-20 14:45:28.411 079 11432.23 66.23 56813.71 88888.00 2018-03-20 14:45:28.911 079 11432.18 66.23 56813.65 88888.00 2018-03-20 14:45:29.411 079 11432.17 66.24 56813.62 88888.00 2018-03-20 14:45:29.911 079 11432.21 66.20 56813.66 88888.00 2018-03-20 14:45:30.411 079 11432.16 66.19 56813.69 88888.00 2018-03-20 14:45:30.911 079 11432.16 66.20 56813.66 88888.00 2018-03-20 14:45:31.411 079 11432.21 66.26 56813.71 88888.00 2018-03-20 14:45:31.911 079 11432.17 66.21 56813.70 88888.00 2018-03-20 14:45:32.411 079 11432.12 66.18 56813.65 88888.00 2018-03-20 14:45:32.911 079 11432.16 66.17 56813.65 88888.00 2018-03-20 14:45:33.411 079 11432.18 66.15 56813.70 88888.00 2018-03-20 14:45:33.911 079 11432.16 66.13 56813.68 88888.00 2018-03-20 14:45:34.411 079 11432.15 66.13 56813.69 88888.00 2018-03-20 14:45:34.911 079 11432.14 66.14 56813.73 88888.00 2018-03-20 14:45:35.411 079 11432.05 66.14 56813.75 88888.00 2018-03-20 14:45:35.911 079 11432.05 66.19 56813.75 88888.00 2018-03-20 14:45:36.411 079 11432.14 66.13 56813.73 88888.00 2018-03-20 14:45:36.911 079 11432.14 66.15 56813.72 88888.00 2018-03-20 14:45:37.411 079 11432.10 66.20 56813.75 88888.00 2018-03-20 14:45:37.911 079 11432.09 66.23 56813.70 88888.00 2018-03-20 14:45:38.411 079 11432.11 66.23 56813.68 88888.00 2018-03-20 14:45:38.911 079 11432.09 66.19 56813.66 88888.00 2018-03-20 14:45:39.411 079 11432.14 66.18 56813.66 88888.00 2018-03-20 14:45:39.911 079 11432.17 66.23 56813.65 88888.00 2018-03-20 14:45:40.411 079 11432.05 66.18 56813.66 88888.00 2018-03-20 14:45:40.911 079 11432.08 66.19 56813.73 88888.00 2018-03-20 14:45:41.411 079 11432.15 66.14 56813.75 88888.00 2018-03-20 14:45:41.911 079 11432.09 66.12 56813.77 88888.00 2018-03-20 14:45:42.411 079 11432.05 66.15 56813.77 88888.00 2018-03-20 14:45:42.911 079 11432.09 66.15 56813.75 88888.00 2018-03-20 14:45:43.411 079 11432.08 66.17 56813.75 88888.00 2018-03-20 14:45:43.911 079 11432.04 66.21 56813.76 88888.00 2018-03-20 14:45:44.411 079 11432.09 66.20 56813.75 88888.00 2018-03-20 14:45:44.911 079 11432.16 66.17 56813.76 88888.00 2018-03-20 14:45:45.411 079 11432.09 66.13 56813.77 88888.00 2018-03-20 14:45:45.911 079 11432.07 66.03 56813.81 88888.00 2018-03-20 14:45:46.411 079 11432.10 66.03 56813.81 88888.00 2018-03-20 14:45:46.911 079 11432.12 65.97 56813.77 88888.00 2018-03-20 14:45:47.411 079 11432.04 66.01 56813.78 88888.00 2018-03-20 14:45:47.911 079 11432.05 66.10 56813.82 88888.00 2018-03-20 14:45:48.411 079 11432.10 66.03 56813.78 88888.00 2018-03-20 14:45:48.911 079 11432.00 66.01 56813.84 88888.00 2018-03-20 14:45:49.412 079 11432.02 66.04 56813.84 88888.00 2018-03-20 14:45:49.912 079 11432.07 66.00 56813.89 88888.00 2018-03-20 14:45:50.412 079 11432.00 65.94 56813.92 88888.00 2018-03-20 14:45:50.912 079 11431.94 65.96 56813.97 88888.00 2018-03-20 14:45:51.412 079 11432.02 65.94 56814.08 88888.00 2018-03-20 14:45:51.912 079 11431.97 65.89 56814.09 88888.00 2018-03-20 14:45:52.412 079 11431.91 65.87 56814.13 88888.00 2018-03-20 14:45:52.912 079 11431.91 65.90 56814.18 88888.00 2018-03-20 14:45:53.412 079 11431.89 65.91 56814.24 88888.00 2018-03-20 14:45:53.912 079 11431.88 65.87 56814.31 88888.00 2018-03-20 14:45:54.412 079 11431.87 65.87 56814.30 88888.00 2018-03-20 14:45:54.912 079 11431.81 65.83 56814.31 88888.00 2018-03-20 14:45:55.412 079 11431.74 65.81 56814.37 88888.00 2018-03-20 14:45:55.912 079 11431.70 65.90 56814.45 88888.00 2018-03-20 14:45:56.412 079 11431.68 65.90 56814.50 88888.00 2018-03-20 14:45:56.912 079 11431.67 65.92 56814.55 88888.00 2018-03-20 14:45:57.412 079 11431.67 65.94 56814.55 88888.00 2018-03-20 14:45:57.912 079 11431.73 65.96 56814.61 88888.00 2018-03-20 14:45:58.412 079 11431.66 65.97 56814.69 88888.00 2018-03-20 14:45:58.912 079 11431.57 66.01 56814.79 88888.00 2018-03-20 14:45:59.412 079 11431.54 66.06 56814.91 88888.00 2018-03-20 14:45:59.912 079 11431.56 66.07 56814.97 88888.00 2018-03-20 14:46:00.412 079 11431.53 66.06 56815.03 88888.00 2018-03-20 14:46:00.912 079 11431.50 66.12 56815.08 88888.00 2018-03-20 14:46:01.412 079 11431.54 66.14 56815.13 88888.00 2018-03-20 14:46:01.912 079 11431.45 66.12 56815.20 88888.00 2018-03-20 14:46:02.412 079 11431.47 66.14 56815.23 88888.00 2018-03-20 14:46:02.912 079 11431.52 66.21 56815.30 88888.00 2018-03-20 14:46:03.412 079 11431.50 66.25 56815.38 88888.00 2018-03-20 14:46:03.912 079 11431.46 66.28 56815.44 88888.00 2018-03-20 14:46:04.412 079 11431.48 66.34 56815.51 88888.00 2018-03-20 14:46:04.912 079 11431.50 66.40 56815.55 88888.00 2018-03-20 14:46:05.912 079 11431.48 66.51 56815.61 88888.00 2018-03-20 14:46:06.412 079 11431.56 66.54 56815.58 88888.00 2018-03-20 14:46:06.912 079 11431.50 66.53 56815.58 88888.00 2018-03-20 14:46:07.412 079 11431.50 66.62 56815.64 88888.00 2018-03-20 14:46:07.912 079 11431.59 66.64 56815.67 88888.00 2018-03-20 14:46:08.412 079 11431.59 66.62 56815.65 88888.00 2018-03-20 14:46:08.912 079 11431.53 66.65 56815.62 88888.00 2018-03-20 14:46:09.412 079 11431.61 66.67 56815.63 88888.00 2018-03-20 14:46:09.912 079 11431.63 66.71 56815.63 88888.00 2018-03-20 14:46:10.412 079 11431.60 66.65 56815.63 88888.00 2018-03-20 14:46:10.912 079 11431.63 66.64 56815.57 88888.00 2018-03-20 14:46:11.412 079 11431.70 66.65 56815.50 88888.00 2018-03-20 14:46:11.912 079 11431.72 66.65 56815.51 88888.00 2018-03-20 14:46:12.412 079 11431.79 66.72 56815.48 88888.00 2018-03-20 14:46:12.912 079 11431.84 66.76 56815.44 88888.00 2018-03-20 14:46:13.412 079 11431.84 66.78 56815.35 88888.00 2018-03-20 14:46:13.912 079 11431.86 66.76 56815.30 88888.00 2018-03-20 14:46:14.412 079 11431.95 66.75 56815.25 88888.00 2018-03-20 14:46:14.912 079 11431.93 66.74 56815.23 88888.00 2018-03-20 14:46:15.912 079 11431.97 66.80 56815.17 88888.00 2018-03-20 14:46:16.412 079 11431.97 66.80 56815.08 88888.00 2018-03-20 14:46:16.912 079 11431.94 66.82 56815.06 88888.00 2018-03-20 14:46:17.412 079 11432.02 66.83 56815.04 88888.00 2018-03-20 14:46:17.912 079 11432.08 66.87 56814.99 88888.00 2018-03-20 14:46:18.412 079 11432.07 66.82 56814.98 88888.00 2018-03-20 14:46:18.912 079 11432.12 66.83 56814.86 88888.00 2018-03-20 14:46:19.412 079 11432.11 66.83 56814.77 88888.00 2018-03-20 14:46:19.912 079 11432.12 66.80 56814.71 88888.00 2018-03-20 14:46:20.412 079 11432.17 66.83 56814.67 88888.00 2018-03-20 14:46:20.912 079 11432.26 66.85 56814.68 88888.00 2018-03-20 14:46:21.412 079 11432.28 66.82 56814.61 88888.00 2018-03-20 14:46:21.912 079 11432.29 66.75 56814.58 88888.00 2018-03-20 14:46:22.412 079 11432.36 66.73 56814.58 88888.00 2018-03-20 14:46:22.912 079 11432.37 66.68 56814.50 88888.00 2018-03-20 14:46:23.412 079 11432.33 66.67 56814.48 88888.00 2018-03-20 14:46:23.912 079 11432.37 66.68 56814.42 88888.00 2018-03-20 14:46:24.412 079 11432.38 66.66 56814.41 88888.00 2018-03-20 14:46:24.912 079 11432.35 66.62 56814.33 88888.00 2018-03-20 14:46:25.412 079 11432.36 66.57 56814.24 88888.00 2018-03-20 14:46:25.912 079 11432.42 66.53 56814.26 88888.00 2018-03-20 14:46:26.412 079 11432.44 66.51 56814.20 88888.00 2018-03-20 14:46:26.912 079 11432.43 66.51 56814.10 88888.00 2018-03-20 14:46:27.412 079 11432.43 66.49 56814.03 88888.00 2018-03-20 14:46:27.912 079 11432.44 66.45 56814.03 88888.00 2018-03-20 14:46:28.412 079 11432.39 66.38 56814.02 88888.00 2018-03-20 14:46:28.912 079 11432.36 66.34 56813.98 88888.00 2018-03-20 14:46:29.412 079 11432.42 66.32 56813.96 88888.00 2018-03-20 14:46:29.912 079 11432.43 66.27 56813.96 88888.00 2018-03-20 14:46:30.412 079 11432.42 66.25 56813.90 88888.00 2018-03-20 14:46:30.912 079 11432.46 66.21 56813.90 88888.00 2018-03-20 14:46:31.412 079 11432.40 66.17 56813.89 88888.00 2018-03-20 14:46:31.912 079 11432.36 66.17 56813.84 88888.00 2018-03-20 14:46:32.412 079 11432.44 66.15 56813.86 88888.00 2018-03-20 14:46:32.912 079 11432.44 66.12 56813.89 88888.00 2018-03-20 14:46:33.412 079 11432.40 66.08 56813.84 88888.00 2018-03-20 14:46:33.912 079 11432.44 66.08 56813.78 88888.00 2018-03-20 14:46:34.412 079 11432.44 66.05 56813.72 88888.00 2018-03-20 14:46:34.912 079 11432.36 66.01 56813.70 88888.00 2018-03-20 14:46:35.412 079 11432.40 65.98 56813.71 88888.00 2018-03-20 14:46:35.912 079 11432.44 65.96 56813.69 88888.00 2018-03-20 14:46:36.412 079 11432.39 65.90 56813.70 88888.00 2018-03-20 14:46:36.912 079 11432.37 65.83 56813.62 88888.00 2018-03-20 14:46:37.412 079 11432.32 65.80 56813.60 88888.00 2018-03-20 14:46:37.912 079 11432.30 65.79 56813.62 88888.00 2018-03-20 14:46:38.412 079 11432.26 65.72 56813.59 88888.00 2018-03-20 14:46:38.912 079 11432.35 65.73 56813.62 88888.00 2018-03-20 14:46:39.412 079 11432.40 65.71 56813.59 88888.00 2018-03-20 14:46:39.912 079 11432.30 65.67 56813.51 88888.00 2018-03-20 14:46:40.412 079 11432.24 65.64 56813.44 88888.00 2018-03-20 14:46:40.912 079 11432.30 65.64 56813.46 88888.00 2018-03-20 14:46:41.412 079 11432.31 65.60 56813.56 88888.00 2018-03-20 14:46:41.912 079 11432.24 65.56 56813.56 88888.00 2018-03-20 14:46:42.412 079 11432.24 65.55 56813.56 88888.00 2018-03-20 14:46:42.912 079 11432.22 65.51 56813.54 88888.00 2018-03-20 14:46:43.412 079 11432.16 65.50 56813.50 88888.00 2018-03-20 14:46:43.912 079 11432.16 65.49 56813.52 88888.00 2018-03-20 14:46:44.412 079 11432.15 65.46 56813.60 88888.00 2018-03-20 14:46:44.912 079 11432.07 65.42 56813.63 88888.00 2018-03-20 14:46:45.412 079 11432.09 65.38 56813.64 88888.00 2018-03-20 14:46:45.912 079 11432.05 65.36 56813.70 88888.00 2018-03-20 14:46:46.412 079 11431.98 65.32 56813.72 88888.00 2018-03-20 14:46:46.912 079 11431.96 65.33 56813.76 88888.00 2018-03-20 14:46:47.412 079 11431.96 65.33 56813.86 88888.00 2018-03-20 14:46:47.912 079 11431.93 65.32 56813.88 88888.00 2018-03-20 14:46:48.412 079 11431.86 65.36 56813.86 88888.00 2018-03-20 14:46:48.912 079 11431.87 65.37 56813.94 88888.00 2018-03-20 14:46:49.412 079 11431.83 65.35 56813.94 88888.00 2018-03-20 14:46:49.912 079 11431.74 65.36 56813.94 88888.00 2018-03-20 14:46:50.412 079 11431.75 65.32 56814.04 88888.00 2018-03-20 14:46:50.912 079 11431.77 65.33 56814.14 88888.00 2018-03-20 14:46:51.412 079 11431.73 65.32 56814.20 88888.00 2018-03-20 14:46:51.912 079 11431.69 65.36 56814.21 88888.00 2018-03-20 14:46:52.412 079 11431.69 65.39 56814.33 88888.00 2018-03-20 14:46:52.912 079 11431.62 65.39 56814.36 88888.00 2018-03-20 14:46:53.412 079 11431.56 65.43 56814.40 88888.00 2018-03-20 14:46:53.912 079 11431.61 65.45 56814.49 88888.00 2018-03-20 14:46:54.412 079 11431.61 65.42 56814.58 88888.00 2018-03-20 14:46:54.912 079 11431.50 65.43 56814.68 88888.00 2018-03-20 14:46:55.412 079 11431.49 65.51 56814.65 88888.00 2018-03-20 14:46:55.912 079 11431.49 65.52 56814.69 88888.00 2018-03-20 14:46:56.412 079 11431.43 65.52 56814.78 88888.00 2018-03-20 14:46:56.912 079 11431.45 65.53 56814.81 88888.00 2018-03-20 14:46:57.412 079 11431.45 65.53 56814.90 88888.00 2018-03-20 14:46:57.912 079 11431.36 65.57 56814.99 88888.00 2018-03-20 14:46:58.412 079 11431.33 65.58 56815.00 88888.00 2018-03-20 14:46:58.912 079 11431.42 65.57 56815.13 88888.00 2018-03-20 14:46:59.412 079 11431.35 65.59 56815.14 88888.00 2018-03-20 14:46:59.912 079 11431.28 65.59 56815.20 88888.00 2018-03-20 14:47:00.412 079 11431.31 65.60 56815.27 88888.00 2018-03-20 14:47:00.912 079 11431.35 65.56 56815.36 88888.00 2018-03-20 14:47:01.412 079 11431.31 65.56 56815.38 88888.00 2018-03-20 14:47:01.912 079 11431.29 65.66 56815.40 88888.00 2018-03-20 14:47:02.412 079 11431.35 65.60 56815.44 88888.00 2018-03-20 14:47:02.912 079 11431.26 65.58 56815.52 88888.00 2018-03-20 14:47:03.412 079 11431.19 65.65 56815.62 88888.00 2018-03-20 14:47:03.912 079 11431.22 65.67 56815.61 88888.00 2018-03-20 14:47:04.412 079 11431.20 65.66 56815.58 88888.00 2018-03-20 14:47:04.912 079 11431.17 65.66 56815.59 88888.00 2018-03-20 14:47:05.412 079 11431.21 65.71 56815.68 88888.00 2018-03-20 14:47:05.912 079 11431.22 65.70 56815.72 88888.00 2018-03-20 14:47:06.412 079 11431.19 65.76 56815.74 88888.00 2018-03-20 14:47:06.912 079 11431.21 65.76 56815.76 88888.00 2018-03-20 14:47:07.412 079 11431.21 65.76 56815.78 88888.00 2018-03-20 14:47:07.912 079 11431.11 65.73 56815.81 88888.00 2018-03-20 14:47:08.412 079 11431.10 65.72 56815.80 88888.00 2018-03-20 14:47:08.912 079 11431.14 65.78 56815.82 88888.00 2018-03-20 14:47:09.412 079 11431.12 65.77 56815.85 88888.00 2018-03-20 14:47:09.912 079 11431.10 65.78 56815.89 88888.00 2018-03-20 14:47:10.412 079 11431.10 65.79 56815.89 88888.00 2018-03-20 14:47:10.912 079 11431.06 65.77 56815.88 88888.00 2018-03-20 14:47:11.412 079 11431.01 65.76 56815.90 88888.00 2018-03-20 14:47:11.912 079 11431.04 65.73 56815.91 88888.00 2018-03-20 14:47:12.412 079 11431.04 65.73 56815.93 88888.00 2018-03-20 14:47:12.912 079 11431.05 65.72 56815.97 88888.00 2018-03-20 14:47:13.412 079 11431.00 65.74 56816.00 88888.00 2018-03-20 14:47:13.912 079 11431.03 65.73 56816.01 88888.00 2018-03-20 14:47:14.412 079 11430.93 65.69 56815.97 88888.00 2018-03-20 14:47:14.912 079 11430.90 65.73 56815.95 88888.00 2018-03-20 14:47:15.412 079 11430.92 65.71 56815.93 88888.00 2018-03-20 14:47:15.912 079 11430.86 65.67 56815.89 88888.00 2018-03-20 14:47:16.412 079 11430.80 65.67 56815.88 88888.00 2018-03-20 14:47:16.912 079 11430.85 65.67 56815.89 88888.00 2018-03-20 14:47:17.412 079 11430.86 65.67 56815.89 88888.00 2018-03-20 14:47:17.912 079 11430.82 65.63 56815.89 88888.00 2018-03-20 14:47:18.412 079 11430.82 65.67 56815.87 88888.00 2018-03-20 14:47:18.912 079 11430.82 65.70 56815.84 88888.00 2018-03-20 14:47:19.412 079 11430.73 65.64 56815.83 88888.00 2018-03-20 14:47:19.912 079 11430.71 65.66 56815.82 88888.00 2018-03-20 14:47:20.412 079 11430.72 65.62 56815.77 88888.00 2018-03-20 14:47:20.912 079 11430.73 65.59 56815.77 88888.00 2018-03-20 14:47:21.412 079 11430.70 65.63 56815.74 88888.00 2018-03-20 14:47:21.912 079 11430.73 65.57 56815.68 88888.00 2018-03-20 14:47:22.412 079 11430.71 65.59 56815.65 88888.00 2018-03-20 14:47:22.912 079 11430.64 65.58 56815.62 88888.00 2018-03-20 14:47:23.412 079 11430.61 65.58 56815.59 88888.00 2018-03-20 14:47:23.912 079 11430.64 65.56 56815.59 88888.00 2018-03-20 14:47:24.412 079 11430.57 65.51 56815.62 88888.00 2018-03-20 14:47:24.912 079 11430.52 65.53 56815.58 88888.00 2018-03-20 14:47:25.412 079 11430.59 65.50 56815.50 88888.00 2018-03-20 14:47:25.912 079 11430.50 65.49 56815.44 88888.00 2018-03-20 14:47:26.912 079 11430.56 65.46 56815.38 88888.00 2018-03-20 14:47:27.412 079 11430.51 65.44 56815.31 88888.00 2018-03-20 14:47:27.912 079 11430.47 65.37 56815.31 88888.00 2018-03-20 14:47:28.912 079 11430.42 65.40 56815.23 88888.00 2018-03-20 14:47:29.412 079 11430.34 65.38 56815.16 88888.00 2018-03-20 14:47:29.912 079 11430.34 65.37 56815.11 88888.00 2018-03-20 14:47:30.412 079 11430.40 65.32 56815.04 88888.00 2018-03-20 14:47:30.912 079 11430.37 65.25 56814.93 88888.00 2018-03-20 14:47:31.412 079 11430.34 65.26 56814.90 88888.00 2018-03-20 14:47:31.912 079 11430.35 65.24 56814.91 88888.00 2018-03-20 14:47:32.412 079 11430.30 65.22 56814.86 88888.00 2018-03-20 14:47:32.912 079 11430.25 65.19 56814.81 88888.00 2018-03-20 14:47:33.412 079 11430.24 65.18 56814.77 88888.00 2018-03-20 14:47:33.912 079 11430.22 65.16 56814.71 88888.00 2018-03-20 14:47:34.412 079 11430.18 65.17 56814.71 88888.00 2018-03-20 14:47:34.912 079 11430.20 65.24 56814.73 88888.00 2018-03-20 14:47:35.412 079 11430.22 65.19 56814.72 88888.00 2018-03-20 14:47:35.912 079 11430.20 65.18 56814.69 88888.00 2018-03-20 14:47:36.412 079 11430.18 65.18 56814.66 88888.00 2018-03-20 14:47:36.912 079 11430.23 65.15 56814.61 88888.00 2018-03-20 14:47:37.412 079 11430.17 65.15 56814.61 88888.00 2018-03-20 14:47:37.912 079 11430.15 65.17 56814.61 88888.00 2018-03-20 14:47:38.412 079 11430.27 65.18 56814.65 88888.00 2018-03-20 14:47:38.912 079 11430.25 65.18 56814.66 88888.00 2018-03-20 14:47:39.412 079 11430.21 65.19 56814.65 88888.00 2018-03-20 14:47:39.912 079 11430.25 65.21 56814.71 88888.00 2018-03-20 14:47:40.412 079 11430.29 65.24 56814.71 88888.00 2018-03-20 14:47:40.912 079 11430.29 65.26 56814.74 88888.00 2018-03-20 14:47:41.412 079 11430.31 65.26 56814.74 88888.00 2018-03-20 14:47:41.912 079 11430.31 65.26 56814.68 88888.00 2018-03-20 14:47:42.412 079 11430.29 65.24 56814.65 88888.00 2018-03-20 14:47:42.912 079 11430.34 65.29 56814.68 88888.00 2018-03-20 14:47:43.412 079 11430.38 65.33 56814.73 88888.00 2018-03-20 14:47:43.913 079 11430.35 65.32 56814.77 88888.00 2018-03-20 14:47:44.413 079 11430.34 65.33 56814.78 88888.00 2018-03-20 14:47:44.913 079 11430.40 65.33 56814.74 88888.00 2018-03-20 14:47:45.413 079 11430.40 65.32 56814.71 88888.00 2018-03-20 14:47:45.913 079 11430.40 65.31 56814.67 88888.00 2018-03-20 14:47:46.413 079 11430.41 65.31 56814.71 88888.00 2018-03-20 14:47:46.913 079 11430.44 65.29 56814.74 88888.00 2018-03-20 14:47:47.413 079 11430.42 65.29 56814.68 88888.00 2018-03-20 14:47:47.913 079 11430.45 65.29 56814.67 88888.00 2018-03-20 14:47:48.413 079 11430.55 65.29 56814.68 88888.00 2018-03-20 14:47:48.913 079 11430.56 65.28 56814.62 88888.00 2018-03-20 14:47:49.413 079 11430.57 65.26 56814.65 88888.00 2018-03-20 14:47:49.913 079 11430.58 65.23 56814.66 88888.00 2018-03-20 14:47:50.413 079 11430.59 65.21 56814.69 88888.00 2018-03-20 14:47:50.913 079 11430.55 65.22 56814.73 88888.00 2018-03-20 14:47:51.413 079 11430.56 65.22 56814.73 88888.00 2018-03-20 14:47:51.913 079 11430.61 65.18 56814.73 88888.00 2018-03-20 14:47:52.413 079 11430.56 65.15 56814.71 88888.00 2018-03-20 14:47:52.913 079 11430.50 65.13 56814.72 88888.00 2018-03-20 14:47:53.413 079 11430.56 65.08 56814.69 88888.00 2018-03-20 14:47:53.913 079 11430.56 64.98 56814.66 88888.00 2018-03-20 14:47:54.413 079 11430.56 65.04 56814.68 88888.00 2018-03-20 14:47:54.913 079 11430.59 65.03 56814.73 88888.00 2018-03-20 14:47:55.413 079 11430.55 65.01 56814.72 88888.00 2018-03-20 14:47:55.913 079 11430.55 64.97 56814.71 88888.00 2018-03-20 14:47:56.413 079 11430.51 64.98 56814.72 88888.00 2018-03-20 14:47:56.913 079 11430.55 64.99 56814.67 88888.00 2018-03-20 14:47:57.413 079 11430.55 64.97 56814.74 88888.00 2018-03-20 14:47:57.913 079 11430.51 64.94 56814.74 88888.00 2018-03-20 14:47:58.413 079 11430.49 64.92 56814.69 88888.00 2018-03-20 14:47:58.913 079 11430.47 64.88 56814.74 88888.00 2018-03-20 14:47:59.413 079 11430.49 64.88 56814.75 88888.00 2018-03-20 14:48:00.413 079 11430.48 64.84 56814.77 88888.00 2018-03-20 14:48:00.913 079 11430.43 64.82 56814.80 88888.00 2018-03-20 14:48:01.413 079 11430.37 64.85 56814.87 88888.00 2018-03-20 14:48:01.913 079 11430.40 64.83 56814.85 88888.00 2018-03-20 14:48:02.413 079 11430.41 64.81 56814.85 88888.00 2018-03-20 14:48:02.913 079 11430.43 64.81 56814.87 88888.00 2018-03-20 14:48:03.413 079 11430.41 64.77 56814.92 88888.00 2018-03-20 14:48:03.913 079 11430.31 64.74 56814.97 88888.00 2018-03-20 14:48:04.413 079 11430.28 64.71 56815.00 88888.00 2018-03-20 14:48:04.913 079 11430.33 64.69 56815.00 88888.00 2018-03-20 14:48:05.413 079 11430.28 64.68 56815.05 88888.00 2018-03-20 14:48:05.913 079 11430.23 64.67 56815.12 88888.00 2018-03-20 14:48:06.413 079 11430.22 64.68 56815.16 88888.00 2018-03-20 14:48:06.913 079 11430.16 64.64 56815.19 88888.00 2018-03-20 14:48:07.413 079 11430.14 64.64 56815.24 88888.00 2018-03-20 14:48:07.913 079 11430.11 64.68 56815.29 88888.00 2018-03-20 14:48:08.413 079 11430.10 64.67 56815.31 88888.00 2018-03-20 14:48:08.913 079 11430.04 64.62 56815.35 88888.00 2018-03-20 14:48:09.413 079 11430.08 64.62 56815.44 88888.00 2018-03-20 14:48:10.413 079 11430.02 64.67 56815.53 88888.00 2018-03-20 14:48:10.913 079 11429.96 64.71 56815.61 88888.00 2018-03-20 14:48:11.413 079 11429.93 64.74 56815.65 88888.00 2018-03-20 14:48:11.913 079 11429.87 64.70 56815.74 88888.00 2018-03-20 14:48:12.413 079 11429.89 64.70 56815.78 88888.00 2018-03-20 14:48:12.913 079 11429.87 64.76 56815.81 88888.00 2018-03-20 14:48:13.413 079 11429.81 64.71 56815.81 88888.00 2018-03-20 14:48:13.913 079 11429.73 64.68 56815.83 88888.00 2018-03-20 14:48:14.413 079 11429.72 64.70 56815.88 88888.00 2018-03-20 14:48:14.913 079 11429.69 64.72 56815.95 88888.00 2018-03-20 14:48:15.413 079 11429.60 64.72 56816.00 88888.00 2018-03-20 14:48:15.913 079 11429.61 64.74 56816.03 88888.00 2018-03-20 14:48:16.413 079 11429.58 64.78 56816.09 88888.00 2018-03-20 14:48:16.913 079 11429.47 64.82 56816.17 88888.00 2018-03-20 14:48:17.413 079 11429.51 64.81 56816.20 88888.00 2018-03-20 14:48:17.913 079 11429.50 64.87 56816.23 88888.00 2018-03-20 14:48:18.413 079 11429.41 64.89 56816.30 88888.00 2018-03-20 14:48:18.913 079 11429.37 64.84 56816.34 88888.00 2018-03-20 14:48:19.413 079 11429.44 64.82 56816.40 88888.00 2018-03-20 14:48:19.913 079 11429.44 64.79 56816.39 88888.00 2018-03-20 14:48:20.413 079 11429.44 64.78 56816.41 88888.00 2018-03-20 14:48:20.913 079 11429.40 64.83 56816.42 88888.00 2018-03-20 14:48:21.413 079 11429.46 64.84 56816.48 88888.00 2018-03-20 14:48:21.913 079 11429.41 64.85 56816.49 88888.00 2018-03-20 14:48:22.413 079 11429.39 64.89 56816.40 88888.00 2018-03-20 14:48:22.913 079 11429.37 64.85 56816.44 88888.00 2018-03-20 14:48:23.413 079 11429.37 64.85 56816.41 88888.00 2018-03-20 14:48:23.913 079 11429.38 64.90 56816.42 88888.00 2018-03-20 14:48:24.413 079 11429.45 64.91 56816.36 88888.00 2018-03-20 14:48:24.913 079 11429.50 64.91 56816.35 88888.00 2018-03-20 14:48:25.413 079 11429.45 64.92 56816.34 88888.00 2018-03-20 14:48:25.913 079 11429.44 64.89 56816.33 88888.00 2018-03-20 14:48:26.413 079 11429.46 64.87 56816.23 88888.00 2018-03-20 14:48:26.913 079 11429.44 64.90 56816.23 88888.00 2018-03-20 14:48:27.413 079 11429.43 64.94 56816.21 88888.00 2018-03-20 14:48:27.913 079 11429.44 64.91 56816.15 88888.00 2018-03-20 14:48:28.413 079 11429.48 64.87 56816.12 88888.00 2018-03-20 14:48:28.913 079 11429.52 64.85 56816.06 88888.00 2018-03-20 14:48:29.413 079 11429.58 64.88 56815.97 88888.00 2018-03-20 14:48:29.913 079 11429.57 64.84 56815.96 88888.00 2018-03-20 14:48:30.413 079 11429.53 64.88 56815.93 88888.00 2018-03-20 14:48:30.913 079 11429.53 64.89 56815.84 88888.00 2018-03-20 14:48:31.413 079 11429.59 64.91 56815.78 88888.00 2018-03-20 14:48:31.913 079 11429.52 64.88 56815.75 88888.00 2018-03-20 14:48:32.413 079 11429.64 64.89 56815.62 88888.00 2018-03-20 14:48:32.913 079 11429.73 64.87 56815.63 88888.00 2018-03-20 14:48:33.413 079 11429.76 64.81 56815.55 88888.00 2018-03-20 14:48:33.913 079 11429.79 64.76 56815.50 88888.00 2018-03-20 14:48:34.413 079 11429.83 64.76 56815.40 88888.00 2018-03-20 14:48:34.913 079 11429.81 64.71 56815.32 88888.00 2018-03-20 14:48:35.413 079 11429.82 64.70 56815.26 88888.00 2018-03-20 14:48:35.913 079 11429.92 64.69 56815.18 88888.00 2018-03-20 14:48:36.413 079 11429.92 64.64 56815.12 88888.00 2018-03-20 14:48:36.913 079 11429.89 64.65 56815.14 88888.00 2018-03-20 14:48:37.413 079 11429.97 64.62 56815.10 88888.00 2018-03-20 14:48:37.913 079 11430.02 64.57 56814.99 88888.00 2018-03-20 14:48:38.413 079 11430.06 64.50 56814.90 88888.00 2018-03-20 14:48:38.913 079 11430.04 64.51 56814.85 88888.00 2018-03-20 14:48:39.413 079 11430.10 64.49 56814.81 88888.00 2018-03-20 14:48:39.913 079 11430.14 64.43 56814.78 88888.00 2018-03-20 14:48:40.413 079 11430.08 64.45 56814.68 88888.00 2018-03-20 14:48:40.913 079 11430.15 64.47 56814.65 88888.00 2018-03-20 14:48:42.413 079 11430.16 64.42 56814.55 88888.00 2018-03-20 14:48:42.913 079 11430.23 64.41 56814.49 88888.00 2018-03-20 14:48:43.413 079 11430.24 64.34 56814.48 88888.00 2018-03-20 14:48:43.913 079 11430.22 64.33 56814.49 88888.00 2018-03-20 14:48:44.413 079 11430.27 64.33 56814.46 88888.00 2018-03-20 14:48:44.913 079 11430.23 64.30 56814.43 88888.00 2018-03-20 14:48:45.413 079 11430.24 64.30 56814.41 88888.00 2018-03-20 14:48:45.913 079 11430.29 64.31 56814.49 88888.00 2018-03-20 14:48:46.413 079 11430.28 64.26 56814.47 88888.00 2018-03-20 14:48:46.913 079 11430.18 64.24 56814.40 88888.00 2018-03-20 14:48:47.413 079 11430.16 64.28 56814.37 88888.00 2018-03-20 14:48:47.913 079 11430.20 64.28 56814.40 88888.00 2018-03-20 14:48:48.413 079 11430.11 64.28 56814.39 88888.00 2018-03-20 14:48:48.913 079 11430.17 64.23 56814.43 88888.00 2018-03-20 14:48:49.413 079 11430.21 64.22 56814.42 88888.00 2018-03-20 14:48:49.913 079 11430.18 64.15 56814.34 88888.00 2018-03-20 14:48:50.413 079 11430.15 64.14 56814.34 88888.00 2018-03-20 14:48:50.913 079 11430.18 64.14 56814.41 88888.00 2018-03-20 14:48:51.413 079 11430.18 64.11 56814.33 88888.00 2018-03-20 14:48:51.913 079 11430.16 64.14 56814.23 88888.00 2018-03-20 14:48:52.413 079 11430.13 64.14 56814.27 88888.00 2018-03-20 14:48:52.913 079 11430.20 64.15 56814.27 88888.00 2018-03-20 14:48:53.413 079 11430.17 64.19 56814.29 88888.00 2018-03-20 14:48:53.913 079 11430.17 64.22 56814.31 88888.00 2018-03-20 14:48:54.413 079 11430.18 64.16 56814.28 88888.00 2018-03-20 14:48:54.913 079 11430.15 64.14 56814.29 88888.00 2018-03-20 14:48:55.413 079 11430.13 64.14 56814.30 88888.00 2018-03-20 14:48:55.913 079 11430.23 64.10 56814.30 88888.00 2018-03-20 14:48:56.413 079 11430.18 64.02 56814.29 88888.00 2018-03-20 14:48:56.913 079 11430.14 64.04 56814.29 88888.00 2018-03-20 14:48:57.413 079 11430.08 64.02 56814.31 88888.00 2018-03-20 14:48:57.913 079 11430.07 63.96 56814.36 88888.00 2018-03-20 14:48:58.413 079 11430.07 63.97 56814.41 88888.00 2018-03-20 14:48:58.913 079 11429.99 63.99 56814.37 88888.00 2018-03-20 14:48:59.913 079 11429.97 64.01 56814.37 88888.00 2018-03-20 14:49:00.413 079 11429.90 64.02 56814.41 88888.00 2018-03-20 14:49:00.913 079 11429.92 63.97 56814.48 88888.00 2018-03-20 14:49:01.413 079 11429.89 63.95 56814.54 88888.00 2018-03-20 14:49:01.913 079 11429.85 64.00 56814.66 88888.00 2018-03-20 14:49:02.413 079 11429.82 64.06 56814.68 88888.00 2018-03-20 14:49:02.913 079 11429.81 64.09 56814.73 88888.00 2018-03-20 14:49:03.413 079 11429.69 64.08 56814.79 88888.00 2018-03-20 14:49:03.913 079 11429.72 64.15 56814.86 88888.00 2018-03-20 14:49:04.413 079 11429.78 64.15 56814.92 88888.00 2018-03-20 14:49:04.913 079 11429.73 64.14 56814.93 88888.00 2018-03-20 14:49:05.413 079 11429.71 64.21 56815.03 88888.00 2018-03-20 14:49:05.913 079 11429.74 64.22 56815.06 88888.00 2018-03-20 14:49:06.413 079 11429.67 64.24 56815.10 88888.00 2018-03-20 14:49:06.913 079 11429.62 64.26 56815.16 88888.00 2018-03-20 14:49:07.413 079 11429.64 64.29 56815.20 88888.00 2018-03-20 14:49:07.913 079 11429.62 64.26 56815.24 88888.00 2018-03-20 14:49:08.413 079 11429.58 64.27 56815.25 88888.00 2018-03-20 14:49:08.913 079 11429.59 64.33 56815.36 88888.00 2018-03-20 14:49:09.413 079 11429.54 64.36 56815.48 88888.00 2018-03-20 14:49:09.913 079 11429.45 64.31 56815.51 88888.00 2018-03-20 14:49:10.413 079 11429.41 64.36 56815.49 88888.00 2018-03-20 14:49:10.913 079 11429.47 64.41 56815.50 88888.00 2018-03-20 14:49:11.413 079 11429.45 64.38 56815.62 88888.00 2018-03-20 14:49:11.913 079 11429.38 64.43 56815.69 88888.00 2018-03-20 14:49:12.413 079 11429.37 64.47 56815.69 88888.00 2018-03-20 14:49:13.413 079 11429.41 64.44 56815.78 88888.00 2018-03-20 14:49:13.913 079 11429.38 64.42 56815.81 88888.00 2018-03-20 14:49:14.413 079 11429.39 64.43 56815.83 88888.00 2018-03-20 14:49:14.913 079 11429.32 64.48 56815.88 88888.00 2018-03-20 14:49:15.413 079 11429.27 64.55 56815.87 88888.00 2018-03-20 14:49:15.913 079 11429.34 64.53 56815.90 88888.00 2018-03-20 14:49:16.413 079 11429.32 64.53 56815.91 88888.00 2018-03-20 14:49:16.913 079 11429.36 64.54 56816.00 88888.00 2018-03-20 14:49:17.413 079 11429.43 64.56 56816.07 88888.00 2018-03-20 14:49:17.913 079 11429.39 64.53 56816.04 88888.00 2018-03-20 14:49:18.413 079 11429.33 64.55 56816.03 88888.00 2018-03-20 14:49:18.913 079 11429.34 64.54 56816.02 88888.00 2018-03-20 14:49:19.413 079 11429.36 64.55 56815.99 88888.00 2018-03-20 14:49:19.913 079 11429.34 64.56 56816.03 88888.00 2018-03-20 14:49:20.413 079 11429.39 64.58 56816.03 88888.00 2018-03-20 14:49:20.913 079 11429.43 64.55 56815.97 88888.00 2018-03-20 14:49:21.413 079 11429.36 64.51 56815.94 88888.00 2018-03-20 14:49:21.913 079 11429.37 64.55 56815.91 88888.00 2018-03-20 14:49:22.413 079 11429.48 64.57 56815.93 88888.00 2018-03-20 14:49:23.413 079 11429.34 64.57 56816.00 88888.00 2018-03-20 14:49:23.913 079 11429.39 64.57 56815.94 88888.00 2018-03-20 14:49:24.413 079 11429.41 64.54 56815.88 88888.00 2018-03-20 14:49:24.913 079 11429.40 64.57 56815.94 88888.00 2018-03-20 14:49:25.413 079 11429.41 64.60 56815.93 88888.00 2018-03-20 14:49:25.913 079 11429.43 64.57 56815.96 88888.00 2018-03-20 14:49:26.413 079 11429.40 64.58 56815.95 88888.00 2018-03-20 14:49:26.913 079 11429.41 64.61 56815.99 88888.00 2018-03-20 14:49:27.413 079 11429.44 64.64 56815.99 88888.00 2018-03-20 14:49:27.913 079 11429.43 64.56 56815.94 88888.00 2018-03-20 14:49:28.413 079 11429.40 64.58 56815.96 88888.00 2018-03-20 14:49:28.913 079 11429.44 64.61 56815.95 88888.00 2018-03-20 14:49:29.413 079 11429.44 64.62 56815.95 88888.00 2018-03-20 14:49:29.913 079 11429.46 64.67 56815.94 88888.00 2018-03-20 14:49:30.413 079 11429.52 64.71 56815.90 88888.00 2018-03-20 14:49:30.913 079 11429.58 64.74 56815.91 88888.00 2018-03-20 14:49:31.413 079 11429.52 64.74 56815.83 88888.00 2018-03-20 14:49:31.913 079 11429.52 64.81 56815.89 88888.00 2018-03-20 14:49:32.413 079 11429.54 64.82 56815.88 88888.00 2018-03-20 14:49:32.913 079 11429.59 64.85 56815.87 88888.00 2018-03-20 14:49:33.413 079 11429.59 64.88 56815.84 88888.00 2018-03-20 14:49:33.913 079 11429.62 64.97 56815.85 88888.00 2018-03-20 14:49:34.413 079 11429.62 64.97 56815.87 88888.00 2018-03-20 14:49:34.913 079 11429.66 64.95 56815.90 88888.00 2018-03-20 14:49:35.413 079 11429.68 64.96 56815.88 88888.00 2018-03-20 14:49:35.913 079 11429.68 65.01 56815.84 88888.00 2018-03-20 14:49:36.413 079 11429.69 64.99 56815.84 88888.00 2018-03-20 14:49:36.913 079 11429.71 65.02 56815.84 88888.00 2018-03-20 14:49:37.413 079 11429.68 65.04 56815.81 88888.00 2018-03-20 14:49:37.913 079 11429.69 65.04 56815.81 88888.00 2018-03-20 14:49:38.413 079 11429.76 65.08 56815.80 88888.00 2018-03-20 14:49:38.913 079 11429.82 65.13 56815.76 88888.00 2018-03-20 14:49:39.413 079 11429.74 65.13 56815.71 88888.00 2018-03-20 14:49:39.913 079 11429.80 65.11 56815.67 88888.00 2018-03-20 14:49:40.413 079 11429.88 65.11 56815.57 88888.00 2018-03-20 14:49:40.913 079 11429.95 65.08 56815.56 88888.00 2018-03-20 14:49:41.404 079 11429.90 65.06 56815.45 88888.00 2018-03-20 14:49:41.904 079 11429.96 65.04 56815.33 88888.00 2018-03-20 14:49:42.404 079 11429.97 65.04 56815.26 88888.00 2018-03-20 14:49:42.904 079 11429.96 64.99 56815.25 88888.00 2018-03-20 14:49:43.404 079 11429.96 64.95 56815.14 88888.00 2018-03-20 14:49:43.904 079 11430.03 64.95 56815.08 88888.00 2018-03-20 14:49:44.404 079 11430.06 64.94 56815.01 88888.00 2018-03-20 14:49:44.904 079 11430.03 64.95 56814.94 88888.00 2018-03-20 14:49:45.404 079 11430.09 64.96 56814.84 88888.00 2018-03-20 14:49:45.904 079 11430.13 64.91 56814.75 88888.00 2018-03-20 14:49:46.404 079 11430.13 64.91 56814.67 88888.00 2018-03-20 14:49:46.904 079 11430.18 64.94 56814.60 88888.00 2018-03-20 14:49:47.404 079 11430.11 64.91 56814.53 88888.00 2018-03-20 14:49:47.904 079 11430.09 64.91 56814.46 88888.00 2018-03-20 14:49:48.404 079 11430.21 64.96 56814.46 88888.00 2018-03-20 14:49:48.904 079 11430.20 64.95 56814.39 88888.00 2018-03-20 14:49:49.404 079 11430.16 64.90 56814.37 88888.00 2018-03-20 14:49:49.904 079 11430.20 64.90 56814.30 88888.00 2018-03-20 14:49:50.404 079 11430.25 64.92 56814.24 88888.00 2018-03-20 14:49:50.904 079 11430.28 64.94 56814.22 88888.00 2018-03-20 14:49:51.404 079 11430.22 64.92 56814.18 88888.00 2018-03-20 14:49:51.904 079 11430.29 64.88 56814.17 88888.00 2018-03-20 14:49:52.404 079 11430.34 64.87 56814.13 88888.00 2018-03-20 14:49:52.904 079 11430.30 64.85 56814.02 88888.00 2018-03-20 14:49:53.404 079 11430.36 64.85 56813.98 88888.00 2018-03-20 14:49:53.904 079 11430.37 64.84 56813.96 88888.00 2018-03-20 14:49:54.404 079 11430.34 64.82 56813.92 88888.00 2018-03-20 14:49:54.904 079 11430.31 64.84 56813.94 88888.00 2018-03-20 14:49:55.404 079 11430.43 64.81 56813.92 88888.00 2018-03-20 14:49:55.904 079 11430.40 64.72 56813.84 88888.00 2018-03-20 14:49:56.404 079 11430.37 64.70 56813.84 88888.00 2018-03-20 14:49:56.904 079 11430.47 64.72 56813.82 88888.00 2018-03-20 14:49:57.404 079 11430.50 64.70 56813.82 88888.00 2018-03-20 14:49:57.904 079 11430.44 64.68 56813.82 88888.00 2018-03-20 14:49:58.404 079 11430.50 64.65 56813.84 88888.00 2018-03-20 14:49:58.904 079 11430.52 64.63 56813.81 88888.00 2018-03-20 14:49:59.404 079 11430.50 64.64 56813.86 88888.00 2018-03-20 14:49:59.904 079 11430.61 64.67 56813.84 88888.00 2018-03-20 14:50:00.404 079 11430.62 64.61 56813.82 88888.00 2018-03-20 14:50:00.904 079 11430.57 64.58 56813.73 88888.00 2018-03-20 14:50:01.404 079 11430.57 64.60 56813.70 88888.00 2018-03-20 14:50:01.904 079 11430.72 64.62 56813.72 88888.00 2018-03-20 14:50:02.404 079 11430.69 64.58 56813.72 88888.00 2018-03-20 14:50:02.904 079 11430.65 64.58 56813.73 88888.00 2018-03-20 14:50:03.404 079 11430.66 64.60 56813.79 88888.00 2018-03-20 14:50:03.904 079 11430.71 64.53 56813.82 88888.00 2018-03-20 14:50:04.404 079 11430.63 64.60 56813.84 88888.00 2018-03-20 14:50:04.904 079 11430.66 64.63 56813.83 88888.00 2018-03-20 14:50:05.404 079 11430.71 64.60 56813.79 88888.00 2018-03-20 14:50:05.904 079 11430.65 64.57 56813.89 88888.00 2018-03-20 14:50:06.404 079 11430.64 64.58 56813.89 88888.00 2018-03-20 14:50:06.904 079 11430.71 64.60 56813.94 88888.00 2018-03-20 14:50:07.404 079 11430.76 64.60 56813.98 88888.00 2018-03-20 14:50:07.904 079 11430.69 64.57 56814.01 88888.00 2018-03-20 14:50:08.404 079 11430.70 64.58 56814.09 88888.00 2018-03-20 14:50:08.904 079 11430.76 64.56 56814.11 88888.00 2018-03-20 14:50:09.404 079 11430.73 64.62 56814.17 88888.00 2018-03-20 14:50:09.904 079 11430.72 64.65 56814.20 88888.00 2018-03-20 14:50:10.404 079 11430.71 64.63 56814.21 88888.00 2018-03-20 14:50:10.904 079 11430.70 64.63 56814.24 88888.00 2018-03-20 14:50:11.404 079 11430.70 64.74 56814.31 88888.00 2018-03-20 14:50:11.904 079 11430.73 64.76 56814.31 88888.00 2018-03-20 14:50:12.904 079 11430.65 64.76 56814.43 88888.00 2018-03-20 14:50:13.404 079 11430.72 64.78 56814.50 88888.00 2018-03-20 14:50:13.904 079 11430.65 64.81 56814.56 88888.00 2018-03-20 14:50:14.404 079 11430.63 64.83 56814.58 88888.00 2018-03-20 14:50:14.904 079 11430.65 64.82 56814.60 88888.00 2018-03-20 14:50:15.404 079 11430.66 64.85 56814.69 88888.00 2018-03-20 14:50:15.904 079 11430.62 64.87 56814.75 88888.00 2018-03-20 14:50:16.404 079 11430.63 64.87 56814.81 88888.00 2018-03-20 14:50:16.904 079 11430.62 64.85 56814.82 88888.00 2018-03-20 14:50:17.404 079 11430.51 64.83 56814.87 88888.00 2018-03-20 14:50:17.904 079 11430.48 64.87 56814.84 88888.00 2018-03-20 14:50:18.404 079 11430.56 64.88 56814.91 88888.00 2018-03-20 14:50:18.904 079 11430.52 64.96 56814.97 88888.00 2018-03-20 14:50:19.404 079 11430.45 64.97 56814.97 88888.00 2018-03-20 14:50:19.904 079 11430.45 64.94 56815.05 88888.00 2018-03-20 14:50:20.404 079 11430.44 64.92 56815.03 88888.00 2018-03-20 14:50:20.904 079 11430.36 64.91 56815.03 88888.00 2018-03-20 14:50:21.404 079 11430.33 64.96 56815.10 88888.00 2018-03-20 14:50:21.904 079 11430.34 64.94 56815.07 88888.00 2018-03-20 14:50:22.404 079 11430.28 64.95 56815.11 88888.00 2018-03-20 14:50:22.904 079 11430.27 64.96 56815.19 88888.00 2018-03-20 14:50:23.404 079 11430.31 64.97 56815.22 88888.00 2018-03-20 14:50:23.904 079 11430.27 64.94 56815.25 88888.00 2018-03-20 14:50:24.404 079 11430.22 64.95 56815.27 88888.00 2018-03-20 14:50:24.904 079 11430.24 64.95 56815.32 88888.00 2018-03-20 14:50:25.404 079 11430.20 64.96 56815.37 88888.00 2018-03-20 14:50:25.904 079 11430.15 64.97 56815.30 88888.00 2018-03-20 14:50:26.404 079 11430.16 64.99 56815.30 88888.00 2018-03-20 14:50:26.904 079 11430.18 65.02 56815.31 88888.00 2018-03-20 14:50:27.404 079 11430.18 65.03 56815.32 88888.00 2018-03-20 14:50:27.904 079 11430.16 65.04 56815.37 88888.00 2018-03-20 14:50:28.404 079 11430.17 64.99 56815.37 88888.00 2018-03-20 14:50:28.904 079 11430.09 65.03 56815.45 88888.00 2018-03-20 14:50:29.404 079 11430.14 65.04 56815.48 88888.00 2018-03-20 14:50:29.904 079 11430.18 65.02 56815.50 88888.00 2018-03-20 14:50:30.404 079 11430.16 64.98 56815.50 88888.00 2018-03-20 14:50:30.904 079 11430.09 64.97 56815.56 88888.00 2018-03-20 14:50:31.404 079 11430.04 64.99 56815.59 88888.00 2018-03-20 14:50:31.904 079 11430.14 64.99 56815.57 88888.00 2018-03-20 14:50:32.404 079 11430.07 64.98 56815.67 88888.00 2018-03-20 14:50:32.904 079 11430.03 64.97 56815.75 88888.00 2018-03-20 14:50:33.404 079 11430.03 64.98 56815.74 88888.00 2018-03-20 14:50:33.904 079 11430.02 65.01 56815.87 88888.00 2018-03-20 14:50:34.404 079 11430.02 65.03 56815.93 88888.00 2018-03-20 14:50:34.904 079 11430.06 65.04 56816.01 88888.00 2018-03-20 14:50:35.404 079 11430.09 65.06 56816.02 88888.00 2018-03-20 14:50:36.404 079 11430.10 65.10 56816.20 88888.00 2018-03-20 14:50:36.904 079 11430.09 65.09 56816.19 88888.00 2018-03-20 14:50:37.404 079 11430.04 65.10 56816.21 88888.00 2018-03-20 14:50:37.904 079 11430.08 65.10 56816.28 88888.00 2018-03-20 14:50:38.404 079 11430.09 65.15 56816.30 88888.00 2018-03-20 14:50:38.904 079 11429.97 65.16 56816.35 88888.00 2018-03-20 14:50:39.404 079 11429.95 65.16 56816.42 88888.00 2018-03-20 14:50:39.904 079 11429.99 65.17 56816.49 88888.00 2018-03-20 14:50:40.404 079 11429.93 65.16 56816.54 88888.00 2018-03-20 14:50:40.904 079 11429.93 65.21 56816.51 88888.00 2018-03-20 14:50:41.404 079 11429.93 65.26 56816.64 88888.00 2018-03-20 14:50:41.904 079 11429.87 65.21 56816.68 88888.00 2018-03-20 14:50:42.404 079 11429.86 65.19 56816.73 88888.00 2018-03-20 14:50:42.904 079 11429.89 65.19 56816.73 88888.00 2018-03-20 14:50:43.404 079 11429.87 65.22 56816.73 88888.00 2018-03-20 14:50:43.904 079 11429.81 65.23 56816.73 88888.00 2018-03-20 14:50:44.404 079 11429.78 65.24 56816.76 88888.00 2018-03-20 14:50:44.904 079 11429.80 65.23 56816.81 88888.00 2018-03-20 14:50:45.404 079 11429.79 65.23 56816.83 88888.00 2018-03-20 14:50:46.404 079 11429.81 65.25 56816.89 88888.00 2018-03-20 14:50:46.904 079 11429.79 65.26 56816.85 88888.00 2018-03-20 14:50:47.404 079 11429.73 65.28 56816.83 88888.00 2018-03-20 14:50:47.904 079 11429.72 65.29 56816.84 88888.00 2018-03-20 14:50:48.404 079 11429.74 65.28 56816.83 88888.00 2018-03-20 14:50:48.904 079 11429.69 65.24 56816.79 88888.00 2018-03-20 14:50:49.404 079 11429.74 65.25 56816.81 88888.00 2018-03-20 14:50:49.904 079 11429.76 65.25 56816.80 88888.00 2018-03-20 14:50:50.404 079 11429.69 65.26 56816.74 88888.00 2018-03-20 14:50:50.904 079 11429.71 65.26 56816.70 88888.00 2018-03-20 14:50:51.404 079 11429.73 65.23 56816.71 88888.00 2018-03-20 14:50:51.904 079 11429.67 65.19 56816.68 88888.00 2018-03-20 14:50:52.404 079 11429.71 65.21 56816.66 88888.00 2018-03-20 14:50:52.904 079 11429.78 65.18 56816.60 88888.00 2018-03-20 14:50:53.404 079 11429.72 65.18 56816.52 88888.00 2018-03-20 14:50:53.904 079 11429.72 65.21 56816.48 88888.00 2018-03-20 14:50:54.404 079 11429.73 65.19 56816.42 88888.00 2018-03-20 14:50:54.904 079 11429.80 65.16 56816.40 88888.00 2018-03-20 14:50:55.404 079 11429.75 65.16 56816.38 88888.00 2018-03-20 14:50:56.404 079 11429.82 65.15 56816.26 88888.00 2018-03-20 14:50:56.904 079 11429.75 65.09 56816.16 88888.00 2018-03-20 14:50:57.404 079 11429.66 65.12 56816.13 88888.00 2018-03-20 14:50:57.904 079 11429.74 65.13 56816.09 88888.00 2018-03-20 14:50:58.404 079 11429.81 65.09 56816.09 88888.00 2018-03-20 14:50:58.904 079 11429.81 65.04 56816.09 88888.00 2018-03-20 14:50:59.404 079 11429.85 65.04 56816.03 88888.00 2018-03-20 14:50:59.904 079 11429.81 65.01 56816.01 88888.00 2018-03-20 14:51:00.404 079 11429.76 65.02 56815.99 88888.00 2018-03-20 14:51:00.904 079 11429.82 65.02 56815.99 88888.00 2018-03-20 14:51:01.404 079 11429.81 65.01 56815.94 88888.00 2018-03-20 14:51:01.904 079 11429.80 64.95 56815.88 88888.00 2018-03-20 14:51:02.404 079 11429.80 64.94 56815.80 88888.00 2018-03-20 14:51:02.904 079 11429.80 64.94 56815.81 88888.00 2018-03-20 14:51:03.404 079 11429.80 64.92 56815.80 88888.00 2018-03-20 14:51:03.904 079 11429.74 64.92 56815.80 88888.00 2018-03-20 14:51:04.404 079 11429.87 64.92 56815.77 88888.00 2018-03-20 14:51:04.904 079 11429.82 64.96 56815.76 88888.00 2018-03-20 14:51:05.404 079 11429.76 64.99 56815.77 88888.00 2018-03-20 14:51:05.904 079 11429.75 64.95 56815.81 88888.00 2018-03-20 14:51:06.404 079 11429.81 64.96 56815.82 88888.00 2018-03-20 14:51:06.904 079 11429.74 64.97 56815.84 88888.00 2018-03-20 14:51:07.404 079 11429.66 64.96 56815.85 88888.00 2018-03-20 14:51:07.904 079 11429.81 64.95 56815.91 88888.00 2018-03-20 14:51:08.404 079 11429.79 64.94 56815.93 88888.00 2018-03-20 14:51:08.904 079 11429.75 64.95 56815.91 88888.00 2018-03-20 14:51:09.404 079 11429.80 64.95 56815.94 88888.00 2018-03-20 14:51:09.904 079 11429.79 64.89 56815.85 88888.00 2018-03-20 14:51:10.404 079 11429.74 64.92 56815.82 88888.00 2018-03-20 14:51:10.904 079 11429.75 64.95 56815.78 88888.00 2018-03-20 14:51:11.404 079 11429.80 64.94 56815.77 88888.00 2018-03-20 14:51:11.904 079 11429.79 64.90 56815.75 88888.00 2018-03-20 14:51:12.404 079 11429.78 64.88 56815.68 88888.00 2018-03-20 14:51:12.904 079 11429.79 64.89 56815.64 88888.00 2018-03-20 14:51:13.404 079 11429.72 64.87 56815.62 88888.00 2018-03-20 14:51:13.904 079 11429.72 64.83 56815.56 88888.00 2018-03-20 14:51:14.404 079 11429.83 64.83 56815.52 88888.00 2018-03-20 14:51:14.904 079 11429.78 64.85 56815.43 88888.00 2018-03-20 14:51:15.404 079 11429.69 64.83 56815.37 88888.00 2018-03-20 14:51:15.904 079 11429.75 64.85 56815.35 88888.00 2018-03-20 14:51:16.404 079 11429.82 64.81 56815.33 88888.00 2018-03-20 14:51:16.904 079 11429.78 64.79 56815.31 88888.00 2018-03-20 14:51:17.404 079 11429.74 64.79 56815.25 88888.00 2018-03-20 14:51:17.904 079 11429.82 64.78 56815.22 88888.00 2018-03-20 14:51:18.404 079 11429.80 64.75 56815.13 88888.00 2018-03-20 14:51:18.904 079 11429.80 64.74 56815.05 88888.00 2018-03-20 14:51:19.404 079 11429.81 64.70 56814.95 88888.00 2018-03-20 14:51:19.904 079 11429.80 64.67 56814.92 88888.00 2018-03-20 14:51:20.404 079 11429.78 64.63 56814.86 88888.00 2018-03-20 14:51:20.904 079 11429.75 64.60 56814.79 88888.00 2018-03-20 14:51:21.404 079 11429.87 64.50 56814.71 88888.00 2018-03-20 14:51:21.904 079 11429.86 64.48 56814.67 88888.00 2018-03-20 14:51:22.404 079 11429.83 64.48 56814.63 88888.00 2018-03-20 14:51:22.904 079 11429.87 64.44 56814.60 88888.00 2018-03-20 14:51:23.404 079 11429.88 64.44 56814.55 88888.00 2018-03-20 14:51:23.904 079 11429.86 64.48 56814.53 88888.00 2018-03-20 14:51:24.404 079 11429.90 64.47 56814.47 88888.00 2018-03-20 14:51:24.904 079 11429.89 64.42 56814.42 88888.00 2018-03-20 14:51:25.404 079 11429.87 64.41 56814.42 88888.00 2018-03-20 14:51:25.904 079 11429.93 64.40 56814.39 88888.00 2018-03-20 14:51:26.404 079 11429.95 64.36 56814.27 88888.00 2018-03-20 14:51:26.904 079 11429.93 64.33 56814.27 88888.00 2018-03-20 14:51:27.904 079 11429.95 64.31 56814.30 88888.00 2018-03-20 14:51:28.404 079 11429.90 64.28 56814.30 88888.00 2018-03-20 14:51:28.904 079 11429.95 64.29 56814.24 88888.00 2018-03-20 14:51:29.404 079 11430.00 64.28 56814.17 88888.00 2018-03-20 14:51:29.904 079 11430.01 64.23 56814.21 88888.00 2018-03-20 14:51:30.404 079 11430.01 64.26 56814.31 88888.00 2018-03-20 14:51:30.904 079 11430.03 64.30 56814.29 88888.00 2018-03-20 14:51:31.404 079 11430.04 64.29 56814.31 88888.00 2018-03-20 14:51:31.904 079 11430.03 64.28 56814.31 88888.00 2018-03-20 14:51:32.404 079 11430.04 64.28 56814.34 88888.00 2018-03-20 14:51:32.904 079 11430.08 64.27 56814.39 88888.00 2018-03-20 14:51:33.404 079 11430.08 64.26 56814.33 88888.00 2018-03-20 14:51:33.904 079 11430.13 64.28 56814.35 88888.00 2018-03-20 14:51:34.404 079 11430.17 64.28 56814.36 88888.00 2018-03-20 14:51:34.904 079 11430.11 64.26 56814.34 88888.00 2018-03-20 14:51:35.404 079 11430.16 64.29 56814.37 88888.00 2018-03-20 14:51:35.904 079 11430.17 64.29 56814.39 88888.00 2018-03-20 14:51:36.404 079 11430.15 64.31 56814.42 88888.00 2018-03-20 14:51:36.904 079 11430.16 64.31 56814.46 88888.00 2018-03-20 14:51:37.404 079 11430.16 64.33 56814.52 88888.00 2018-03-20 14:51:37.904 079 11430.22 64.30 56814.49 88888.00 2018-03-20 14:51:38.404 079 11430.18 64.24 56814.49 88888.00 2018-03-20 14:51:38.904 079 11430.22 64.22 56814.53 88888.00 2018-03-20 14:51:39.404 079 11430.23 64.26 56814.53 88888.00 2018-03-20 14:51:39.904 079 11430.23 64.31 56814.54 88888.00 2018-03-20 14:51:40.404 079 11430.22 64.42 56814.60 88888.00 2018-03-20 14:51:40.904 079 11430.29 64.43 56814.62 88888.00 2018-03-20 14:51:41.404 079 11430.23 64.42 56814.65 88888.00 2018-03-20 14:51:41.904 079 11430.20 64.41 56814.65 88888.00 2018-03-20 14:51:42.404 079 11430.23 64.41 56814.62 88888.00 2018-03-20 14:51:42.905 079 11430.23 64.43 56814.68 88888.00 2018-03-20 14:51:43.405 079 11430.23 64.47 56814.72 88888.00 2018-03-20 14:51:43.905 079 11430.23 64.41 56814.71 88888.00 2018-03-20 14:51:44.405 079 11430.22 64.40 56814.69 88888.00 2018-03-20 14:51:44.905 079 11430.17 64.44 56814.68 88888.00 2018-03-20 14:51:45.405 079 11430.18 64.43 56814.67 88888.00 2018-03-20 14:51:45.905 079 11430.22 64.42 56814.72 88888.00 2018-03-20 14:51:46.405 079 11430.18 64.38 56814.73 88888.00 2018-03-20 14:51:46.905 079 11430.11 64.40 56814.72 88888.00 2018-03-20 14:51:47.405 079 11430.16 64.41 56814.72 88888.00 2018-03-20 14:51:47.905 079 11430.16 64.41 56814.69 88888.00 2018-03-20 14:51:48.405 079 11430.13 64.37 56814.74 88888.00 2018-03-20 14:51:48.905 079 11430.15 64.36 56814.79 88888.00 2018-03-20 14:51:49.405 079 11430.13 64.37 56814.81 88888.00 2018-03-20 14:51:49.905 079 11430.08 64.37 56814.81 88888.00 2018-03-20 14:51:50.405 079 11430.09 64.34 56814.80 88888.00 2018-03-20 14:51:50.905 079 11430.07 64.28 56814.80 88888.00 2018-03-20 14:51:51.405 079 11430.02 64.28 56814.80 88888.00 2018-03-20 14:51:51.905 079 11429.96 64.22 56814.78 88888.00 2018-03-20 14:51:52.405 079 11430.03 64.23 56814.75 88888.00 2018-03-20 14:51:52.905 079 11429.99 64.27 56814.80 88888.00 2018-03-20 14:51:53.405 079 11429.89 64.33 56814.85 88888.00 2018-03-20 14:51:53.905 079 11429.90 64.31 56814.82 88888.00 2018-03-20 14:51:54.405 079 11429.88 64.30 56814.87 88888.00 2018-03-20 14:51:54.905 079 11429.86 64.28 56814.87 88888.00 2018-03-20 14:51:55.405 079 11429.83 64.29 56814.90 88888.00 2018-03-20 14:51:55.905 079 11429.83 64.34 56814.97 88888.00 2018-03-20 14:51:56.405 079 11429.81 64.30 56814.98 88888.00 2018-03-20 14:51:56.905 079 11429.82 64.36 56814.90 88888.00 2018-03-20 14:51:57.405 079 11429.82 64.35 56814.92 88888.00 2018-03-20 14:51:57.905 079 11429.78 64.31 56814.92 88888.00 2018-03-20 14:51:58.405 079 11429.79 64.31 56814.99 88888.00 2018-03-20 14:51:59.405 079 11429.73 64.29 56815.05 88888.00 2018-03-20 14:51:59.905 079 11429.65 64.26 56815.04 88888.00 2018-03-20 14:52:00.405 079 11429.66 64.17 56815.05 88888.00 2018-03-20 14:52:00.905 079 11429.60 64.15 56815.06 88888.00 2018-03-20 14:52:01.405 079 11429.55 64.15 56815.12 88888.00 2018-03-20 14:52:01.905 079 11429.58 64.20 56815.17 88888.00 2018-03-20 14:52:02.405 079 11429.58 64.21 56815.23 88888.00 2018-03-20 14:52:02.905 079 11429.60 64.23 56815.23 88888.00 2018-03-20 14:52:03.405 079 11429.61 64.26 56815.25 88888.00 2018-03-20 14:52:03.905 079 11429.66 64.30 56815.24 88888.00 2018-03-20 14:52:04.405 079 11429.64 64.29 56815.24 88888.00 2018-03-20 14:52:04.905 079 11429.64 64.23 56815.29 88888.00 2018-03-20 14:52:05.405 079 11429.67 64.21 56815.36 88888.00 2018-03-20 14:52:05.905 079 11429.65 64.26 56815.40 88888.00 2018-03-20 14:52:06.405 079 11429.60 64.31 56815.42 88888.00 2018-03-20 14:52:06.905 079 11429.57 64.28 56815.43 88888.00 2018-03-20 14:52:07.405 079 11429.59 64.30 56815.42 88888.00 2018-03-20 14:52:07.905 079 11429.53 64.31 56815.45 88888.00 2018-03-20 14:52:08.405 079 11429.50 64.34 56815.46 88888.00 2018-03-20 14:52:09.405 079 11429.51 64.31 56815.48 88888.00 2018-03-20 14:52:09.905 079 11429.46 64.33 56815.49 88888.00 2018-03-20 14:52:10.405 079 11429.44 64.35 56815.44 88888.00 2018-03-20 14:52:10.905 079 11429.52 64.37 56815.44 88888.00 2018-03-20 14:52:11.405 079 11429.46 64.34 56815.48 88888.00 2018-03-20 14:52:11.905 079 11429.44 64.34 56815.46 88888.00 2018-03-20 14:52:12.405 079 11429.48 64.35 56815.44 88888.00 2018-03-20 14:52:12.905 079 11429.38 64.34 56815.45 88888.00 2018-03-20 14:52:13.405 079 11429.36 64.37 56815.49 88888.00 2018-03-20 14:52:13.905 079 11429.39 64.37 56815.49 88888.00 2018-03-20 14:52:14.405 079 11429.32 64.33 56815.52 88888.00 2018-03-20 14:52:14.905 079 11429.30 64.31 56815.55 88888.00 2018-03-20 14:52:15.405 079 11429.30 64.31 56815.52 88888.00 2018-03-20 14:52:15.905 079 11429.33 64.30 56815.53 88888.00 2018-03-20 14:52:16.405 079 11429.27 64.33 56815.58 88888.00 2018-03-20 14:52:16.905 079 11429.24 64.36 56815.62 88888.00 2018-03-20 14:52:17.405 079 11429.29 64.29 56815.59 88888.00 2018-03-20 14:52:17.905 079 11429.30 64.28 56815.52 88888.00 2018-03-20 14:52:18.405 079 11429.23 64.33 56815.56 88888.00 2018-03-20 14:52:18.905 079 11429.24 64.36 56815.62 88888.00 2018-03-20 14:52:19.405 079 11429.19 64.37 56815.65 88888.00 2018-03-20 14:52:19.905 079 11429.13 64.40 56815.65 88888.00 2018-03-20 14:52:20.405 079 11429.12 64.44 56815.67 88888.00 2018-03-20 14:52:20.905 079 11429.16 64.42 56815.70 88888.00 2018-03-20 14:52:21.405 079 11429.13 64.40 56815.69 88888.00 2018-03-20 14:52:21.905 079 11429.22 64.38 56815.71 88888.00 2018-03-20 14:52:22.405 079 11429.26 64.37 56815.74 88888.00 2018-03-20 14:52:22.905 079 11429.18 64.36 56815.75 88888.00 2018-03-20 14:52:23.405 079 11429.10 64.43 56815.72 88888.00 2018-03-20 14:52:23.905 079 11429.15 64.41 56815.69 88888.00 2018-03-20 14:52:24.405 079 11429.20 64.41 56815.74 88888.00 2018-03-20 14:52:24.905 079 11429.23 64.47 56815.68 88888.00 2018-03-20 14:52:25.405 079 11429.25 64.45 56815.65 88888.00 2018-03-20 14:52:25.905 079 11429.27 64.42 56815.63 88888.00 2018-03-20 14:52:26.405 079 11429.31 64.41 56815.58 88888.00 2018-03-20 14:52:26.905 079 11429.32 64.44 56815.63 88888.00 2018-03-20 14:52:27.405 079 11429.36 64.42 56815.64 88888.00 2018-03-20 14:52:27.905 079 11429.36 64.43 56815.58 88888.00 2018-03-20 14:52:28.405 079 11429.40 64.48 56815.52 88888.00 2018-03-20 14:52:28.905 079 11429.47 64.47 56815.49 88888.00 2018-03-20 14:52:29.405 079 11429.50 64.47 56815.40 88888.00 2018-03-20 14:52:29.905 079 11429.53 64.51 56815.39 88888.00 2018-03-20 14:52:30.405 079 11429.58 64.47 56815.32 88888.00 2018-03-20 14:52:30.905 079 11429.66 64.41 56815.24 88888.00 2018-03-20 14:52:31.405 079 11429.65 64.41 56815.17 88888.00 2018-03-20 14:52:31.905 079 11429.74 64.43 56815.11 88888.00 2018-03-20 14:52:32.405 079 11429.82 64.38 56815.13 88888.00 2018-03-20 14:52:32.905 079 11429.85 64.36 56815.07 88888.00 2018-03-20 14:52:33.405 079 11429.85 64.37 56815.00 88888.00 2018-03-20 14:52:33.905 079 11429.92 64.38 56814.95 88888.00 2018-03-20 14:52:34.405 079 11430.02 64.40 56814.88 88888.00 2018-03-20 14:52:34.905 079 11430.00 64.43 56814.82 88888.00 2018-03-20 14:52:35.405 079 11430.09 64.48 56814.74 88888.00 2018-03-20 14:52:35.905 079 11430.20 64.47 56814.66 88888.00 2018-03-20 14:52:36.405 079 11430.18 64.45 56814.62 88888.00 2018-03-20 14:52:36.905 079 11430.24 64.50 56814.59 88888.00 2018-03-20 14:52:37.405 079 11430.36 64.49 56814.58 88888.00 2018-03-20 14:52:37.905 079 11430.37 64.42 56814.48 88888.00 2018-03-20 14:52:38.405 079 11430.37 64.42 56814.45 88888.00 2018-03-20 14:52:38.905 079 11430.49 64.42 56814.36 88888.00 2018-03-20 14:52:39.405 079 11430.50 64.47 56814.35 88888.00 2018-03-20 14:52:39.905 079 11430.48 64.48 56814.31 88888.00 2018-03-20 14:52:40.905 079 11430.57 64.40 56814.22 88888.00 2018-03-20 14:52:41.405 079 11430.57 64.29 56814.20 88888.00 2018-03-20 14:52:41.905 079 11430.61 64.34 56814.22 88888.00 2018-03-20 14:52:42.405 079 11430.66 64.35 56814.18 88888.00 2018-03-20 14:52:42.905 079 11430.63 64.29 56814.15 88888.00 2018-03-20 14:52:43.405 079 11430.63 64.28 56814.13 88888.00 2018-03-20 14:52:43.905 079 11430.70 64.27 56814.11 88888.00 2018-03-20 14:52:44.405 079 11430.71 64.23 56814.03 88888.00 2018-03-20 14:52:44.905 079 11430.71 64.21 56814.02 88888.00 2018-03-20 14:52:45.405 079 11430.77 64.21 56813.98 88888.00 2018-03-20 14:52:45.905 079 11430.72 64.20 56813.89 88888.00 2018-03-20 14:52:46.405 079 11430.71 64.21 56813.89 88888.00 2018-03-20 14:52:46.905 079 11430.75 64.22 56813.88 88888.00 2018-03-20 14:52:47.405 079 11430.75 64.17 56813.92 88888.00 2018-03-20 14:52:47.905 079 11430.75 64.14 56813.89 88888.00 2018-03-20 14:52:48.905 079 11430.76 64.13 56813.94 88888.00 2018-03-20 14:52:49.405 079 11430.66 64.07 56813.96 88888.00 2018-03-20 14:52:49.905 079 11430.66 64.07 56813.91 88888.00 2018-03-20 14:52:50.405 079 11430.71 64.09 56813.96 88888.00 2018-03-20 14:52:50.905 079 11430.65 64.10 56813.94 88888.00 2018-03-20 14:52:51.405 079 11430.56 64.07 56813.95 88888.00 2018-03-20 14:52:51.905 079 11430.58 64.08 56813.95 88888.00 2018-03-20 14:52:52.405 079 11430.56 64.10 56813.91 88888.00 2018-03-20 14:52:52.905 079 11430.47 64.04 56813.88 88888.00 2018-03-20 14:52:53.405 079 11430.43 64.09 56813.94 88888.00 2018-03-20 14:52:53.905 079 11430.44 64.11 56813.94 88888.00 2018-03-20 14:52:54.405 079 11430.41 64.04 56813.94 88888.00 2018-03-20 14:52:54.905 079 11430.42 63.92 56813.92 88888.00 2018-03-20 14:52:55.405 079 11430.44 63.87 56813.91 88888.00 2018-03-20 14:52:55.905 079 11430.41 63.82 56813.92 88888.00 2018-03-20 14:52:56.405 079 11430.35 63.88 56813.94 88888.00 2018-03-20 14:52:56.905 079 11430.31 63.92 56813.95 88888.00 2018-03-20 14:52:57.405 079 11430.33 63.92 56814.02 88888.00 2018-03-20 14:52:57.905 079 11430.29 63.89 56814.03 88888.00 2018-03-20 14:52:58.905 079 11430.34 63.90 56814.08 88888.00 2018-03-20 14:52:59.405 079 11430.28 63.87 56814.11 88888.00 2018-03-20 14:52:59.905 079 11430.16 63.89 56814.15 88888.00 2018-03-20 14:53:00.405 079 11430.21 63.90 56814.17 88888.00 2018-03-20 14:53:00.905 079 11430.17 64.00 56814.22 88888.00 2018-03-20 14:53:01.405 079 11430.15 64.07 56814.24 88888.00 2018-03-20 14:53:01.905 079 11430.20 64.04 56814.27 88888.00 2018-03-20 14:53:02.405 079 11430.21 64.04 56814.29 88888.00 2018-03-20 14:53:02.905 079 11430.11 64.08 56814.31 88888.00 2018-03-20 14:53:03.405 079 11430.13 64.04 56814.40 88888.00 2018-03-20 14:53:03.905 079 11430.17 63.99 56814.45 88888.00 2018-03-20 14:53:04.405 079 11430.10 63.97 56814.46 88888.00 2018-03-20 14:53:04.905 079 11430.08 64.03 56814.47 88888.00 2018-03-20 14:53:05.405 079 11430.09 64.07 56814.54 88888.00 2018-03-20 14:53:05.905 079 11430.04 64.07 56814.60 88888.00 2018-03-20 14:53:06.405 079 11429.99 64.11 56814.63 88888.00 2018-03-20 14:53:06.905 079 11430.03 64.17 56814.71 88888.00 2018-03-20 14:53:07.405 079 11430.01 64.17 56814.77 88888.00 2018-03-20 14:53:07.905 079 11429.99 64.19 56814.92 88888.00 2018-03-20 14:53:08.405 079 11430.00 64.21 56814.98 88888.00 2018-03-20 14:53:08.905 079 11429.97 64.22 56814.98 88888.00 2018-03-20 14:53:09.405 079 11429.92 64.22 56814.99 88888.00 2018-03-20 14:53:09.905 079 11429.95 64.26 56815.12 88888.00 2018-03-20 14:53:10.405 079 11429.92 64.31 56815.22 88888.00 2018-03-20 14:53:10.905 079 11429.81 64.36 56815.24 88888.00 2018-03-20 14:53:11.405 079 11429.73 64.38 56815.23 88888.00 2018-03-20 14:53:11.905 079 11429.79 64.36 56815.27 88888.00 2018-03-20 14:53:12.405 079 11429.76 64.36 56815.31 88888.00 2018-03-20 14:53:12.905 079 11429.80 64.38 56815.38 88888.00 2018-03-20 14:53:13.405 079 11429.75 64.45 56815.45 88888.00 2018-03-20 14:53:13.905 079 11429.76 64.45 56815.52 88888.00 2018-03-20 14:53:14.405 079 11429.76 64.50 56815.63 88888.00 2018-03-20 14:53:14.905 079 11429.73 64.54 56815.65 88888.00 2018-03-20 14:53:15.405 079 11429.80 64.51 56815.65 88888.00 2018-03-20 14:53:15.905 079 11429.72 64.56 56815.70 88888.00 2018-03-20 14:53:16.405 079 11429.69 64.61 56815.80 88888.00 2018-03-20 14:53:16.905 079 11429.72 64.67 56815.83 88888.00 2018-03-20 14:53:17.405 079 11429.66 64.72 56815.85 88888.00 2018-03-20 14:53:17.905 079 11429.62 64.72 56815.81 88888.00 2018-03-20 14:53:18.405 079 11429.67 64.78 56815.87 88888.00 2018-03-20 14:53:18.905 079 11429.69 64.82 56815.96 88888.00 2018-03-20 14:53:19.405 079 11429.67 64.85 56815.96 88888.00 2018-03-20 14:53:19.905 079 11429.74 64.90 56815.93 88888.00 2018-03-20 14:53:20.405 079 11429.79 64.92 56815.95 88888.00 2018-03-20 14:53:20.905 079 11429.72 64.95 56815.96 88888.00 2018-03-20 14:53:21.405 079 11429.73 64.98 56815.94 88888.00 2018-03-20 14:53:22.405 079 11429.74 64.98 56815.84 88888.00 2018-03-20 14:53:22.905 079 11429.74 65.04 56815.82 88888.00 2018-03-20 14:53:23.405 079 11429.81 65.08 56815.80 88888.00 2018-03-20 14:53:23.905 079 11429.90 65.05 56815.76 88888.00 2018-03-20 14:53:24.405 079 11429.89 65.05 56815.65 88888.00 2018-03-20 14:53:24.905 079 11429.96 65.10 56815.63 88888.00 2018-03-20 14:53:25.405 079 11430.02 65.16 56815.61 88888.00 2018-03-20 14:53:25.905 079 11430.08 65.21 56815.57 88888.00 2018-03-20 14:53:26.405 079 11430.11 65.30 56815.57 88888.00 2018-03-20 14:53:26.905 079 11430.17 65.29 56815.49 88888.00 2018-03-20 14:53:27.405 079 11430.22 65.23 56815.43 88888.00 2018-03-20 14:53:27.905 079 11430.25 65.24 56815.42 88888.00 2018-03-20 14:53:28.405 079 11430.37 65.29 56815.35 88888.00 2018-03-20 14:53:28.905 079 11430.38 65.25 56815.23 88888.00 2018-03-20 14:53:29.405 079 11430.43 65.25 56815.13 88888.00 2018-03-20 14:53:29.905 079 11430.49 65.32 56815.12 88888.00 2018-03-20 14:53:30.405 079 11430.57 65.35 56815.04 88888.00 2018-03-20 14:53:30.905 079 11430.57 65.36 56814.95 88888.00 2018-03-20 14:53:31.405 079 11430.64 65.35 56814.90 88888.00 2018-03-20 14:53:32.406 079 11430.82 65.31 56814.72 88888.00 2018-03-20 14:53:32.906 079 11430.84 65.29 56814.69 88888.00 2018-03-20 14:53:33.406 079 11430.87 65.24 56814.68 88888.00 2018-03-20 14:53:33.906 079 11430.91 65.19 56814.68 88888.00 2018-03-20 14:53:34.406 079 11430.93 65.21 56814.60 88888.00 2018-03-20 14:53:34.906 079 11431.06 65.21 56814.55 88888.00 2018-03-20 14:53:35.406 079 11431.19 65.19 56814.49 88888.00 2018-03-20 14:53:35.906 079 11431.21 65.18 56814.47 88888.00 2018-03-20 14:53:36.406 079 11431.24 65.15 56814.39 88888.00 2018-03-20 14:53:36.906 079 11431.25 65.12 56814.34 88888.00 2018-03-20 14:53:37.406 079 11431.31 65.11 56814.28 88888.00 2018-03-20 14:53:37.906 079 11431.32 65.10 56814.18 88888.00 2018-03-20 14:53:38.406 079 11431.34 65.10 56814.20 88888.00 2018-03-20 14:53:38.906 079 11431.35 64.99 56814.15 88888.00 2018-03-20 14:53:39.406 079 11431.45 64.95 56814.07 88888.00 2018-03-20 14:53:39.906 079 11431.50 64.96 56814.04 88888.00 2018-03-20 14:53:40.406 079 11431.49 64.95 56814.02 88888.00 2018-03-20 14:53:40.906 079 11431.46 64.88 56813.97 88888.00 2018-03-20 14:53:41.406 079 11431.52 64.87 56813.92 88888.00 2018-03-20 14:53:41.906 079 11431.59 64.83 56813.95 88888.00 2018-03-20 14:53:42.406 079 11431.56 64.82 56813.94 88888.00 2018-03-20 14:53:42.906 079 11431.57 64.79 56813.91 88888.00 2018-03-20 14:53:43.406 079 11431.59 64.77 56813.92 88888.00 2018-03-20 14:53:43.906 079 11431.55 64.75 56813.95 88888.00 2018-03-20 14:53:44.406 079 11431.56 64.76 56813.96 88888.00 2018-03-20 14:53:44.906 079 11431.55 64.71 56813.96 88888.00 2018-03-20 14:53:45.406 079 11431.53 64.67 56813.94 88888.00 2018-03-20 14:53:45.906 079 11431.52 64.65 56813.91 88888.00 2018-03-20 14:53:46.406 079 11431.56 64.61 56813.92 88888.00 2018-03-20 14:53:46.906 079 11431.57 64.61 56813.97 88888.00 2018-03-20 14:53:47.406 079 11431.54 64.57 56813.97 88888.00 2018-03-20 14:53:47.906 079 11431.48 64.55 56813.98 88888.00 2018-03-20 14:53:48.406 079 11431.53 64.50 56813.97 88888.00 2018-03-20 14:53:48.906 079 11431.46 64.47 56813.97 88888.00 2018-03-20 14:53:49.406 079 11431.41 64.45 56814.01 88888.00 2018-03-20 14:53:49.906 079 11431.43 64.41 56814.00 88888.00 2018-03-20 14:53:50.406 079 11431.36 64.35 56814.05 88888.00 2018-03-20 14:53:50.906 079 11431.28 64.36 56814.09 88888.00 2018-03-20 14:53:51.406 079 11431.26 64.37 56814.08 88888.00 2018-03-20 14:53:51.906 079 11431.26 64.35 56814.03 88888.00 2018-03-20 14:53:52.406 079 11431.19 64.28 56814.04 88888.00 2018-03-20 14:53:52.906 079 11431.19 64.26 56814.07 88888.00 2018-03-20 14:53:53.406 079 11431.17 64.20 56814.07 88888.00 2018-03-20 14:53:53.906 079 11431.08 64.14 56814.02 88888.00 2018-03-20 14:53:54.406 079 11431.00 64.15 56814.01 88888.00 2018-03-20 14:53:54.906 079 11431.04 64.19 56814.03 88888.00 2018-03-20 14:53:55.406 079 11431.00 64.14 56814.03 88888.00 2018-03-20 14:53:55.906 079 11430.90 64.09 56814.01 88888.00 2018-03-20 14:53:56.406 079 11430.89 64.09 56814.09 88888.00 2018-03-20 14:53:56.906 079 11430.84 64.10 56814.09 88888.00 2018-03-20 14:53:57.406 079 11430.76 64.09 56814.11 88888.00 2018-03-20 14:53:57.906 079 11430.75 64.04 56814.14 88888.00 2018-03-20 14:53:58.406 079 11430.72 64.00 56814.17 88888.00 2018-03-20 14:53:58.906 079 11430.64 63.96 56814.11 88888.00 2018-03-20 14:53:59.406 079 11430.57 63.97 56814.08 88888.00 2018-03-20 14:53:59.906 079 11430.58 63.99 56814.16 88888.00 2018-03-20 14:54:00.406 079 11430.55 63.96 56814.16 88888.00 2018-03-20 14:54:00.906 079 11430.50 63.95 56814.21 88888.00 2018-03-20 14:54:01.406 079 11430.50 63.93 56814.21 88888.00 2018-03-20 14:54:01.906 079 11430.42 63.86 56814.20 88888.00 2018-03-20 14:54:02.406 079 11430.38 63.88 56814.17 88888.00 2018-03-20 14:54:02.906 079 11430.35 63.89 56814.15 88888.00 2018-03-20 14:54:03.406 079 11430.34 63.86 56814.23 88888.00 2018-03-20 14:54:03.906 079 11430.27 63.88 56814.28 88888.00 2018-03-20 14:54:04.406 079 11430.24 63.88 56814.27 88888.00 2018-03-20 14:54:04.906 079 11430.28 63.85 56814.22 88888.00 2018-03-20 14:54:05.406 079 11430.17 63.86 56814.22 88888.00 2018-03-20 14:54:05.906 079 11430.13 63.87 56814.28 88888.00 2018-03-20 14:54:06.406 079 11430.15 63.88 56814.41 88888.00 2018-03-20 14:54:06.906 079 11430.11 63.86 56814.53 88888.00 2018-03-20 14:54:07.406 079 11430.15 63.86 56814.59 88888.00 2018-03-20 14:54:07.906 079 11430.13 63.86 56814.61 88888.00 2018-03-20 14:54:08.406 079 11430.08 63.82 56814.63 88888.00 2018-03-20 14:54:08.906 079 11430.06 63.83 56814.68 88888.00 2018-03-20 14:54:09.406 079 11430.02 63.86 56814.79 88888.00 2018-03-20 14:54:09.906 079 11430.08 63.87 56814.81 88888.00 2018-03-20 14:54:10.406 079 11430.03 63.87 56814.81 88888.00 2018-03-20 14:54:10.906 079 11430.04 63.92 56814.87 88888.00 2018-03-20 14:54:11.406 079 11430.07 63.95 56814.95 88888.00 2018-03-20 14:54:11.906 079 11430.02 63.97 56815.05 88888.00 2018-03-20 14:54:12.406 079 11429.99 64.01 56815.08 88888.00 2018-03-20 14:54:12.906 079 11430.03 64.00 56815.13 88888.00 2018-03-20 14:54:13.406 079 11430.04 63.97 56815.17 88888.00 2018-03-20 14:54:13.906 079 11430.04 63.96 56815.26 88888.00 2018-03-20 14:54:14.406 079 11430.03 64.01 56815.36 88888.00 2018-03-20 14:54:14.906 079 11430.08 64.02 56815.37 88888.00 2018-03-20 14:54:15.406 079 11430.07 64.10 56815.40 88888.00 2018-03-20 14:54:15.906 079 11430.11 64.11 56815.45 88888.00 2018-03-20 14:54:16.406 079 11430.11 64.14 56815.53 88888.00 2018-03-20 14:54:16.906 079 11430.11 64.08 56815.53 88888.00 2018-03-20 14:54:17.406 079 11430.09 64.11 56815.59 88888.00 2018-03-20 14:54:17.906 079 11430.14 64.14 56815.62 88888.00 2018-03-20 14:54:18.406 079 11430.18 64.13 56815.68 88888.00 2018-03-20 14:54:18.906 079 11430.13 64.07 56815.67 88888.00 2018-03-20 14:54:19.406 079 11430.15 64.06 56815.69 88888.00 2018-03-20 14:54:19.906 079 11430.16 64.07 56815.76 88888.00 2018-03-20 14:54:20.406 079 11430.16 64.08 56815.76 88888.00 2018-03-20 14:54:20.906 079 11430.16 64.10 56815.75 88888.00 2018-03-20 14:54:21.906 079 11430.18 64.06 56815.74 88888.00 2018-03-20 14:54:22.406 079 11430.21 64.08 56815.72 88888.00 2018-03-20 14:54:22.906 079 11430.25 64.08 56815.69 88888.00 2018-03-20 14:54:23.406 079 11430.17 64.02 56815.74 88888.00 2018-03-20 14:54:23.906 079 11430.16 64.01 56815.75 88888.00 2018-03-20 14:54:24.406 079 11430.18 64.06 56815.71 88888.00 2018-03-20 14:54:24.906 079 11430.21 64.02 56815.64 88888.00 2018-03-20 14:54:25.406 079 11430.16 64.03 56815.64 88888.00 2018-03-20 14:54:25.906 079 11430.21 64.03 56815.64 88888.00 2018-03-20 14:54:26.406 079 11430.24 64.01 56815.67 88888.00 2018-03-20 14:54:26.906 079 11430.20 64.01 56815.65 88888.00 2018-03-20 14:54:27.406 079 11430.14 63.97 56815.61 88888.00 2018-03-20 14:54:27.906 079 11430.11 63.95 56815.53 88888.00 2018-03-20 14:54:28.406 079 11430.14 63.99 56815.51 88888.00 2018-03-20 14:54:28.906 079 11430.15 64.01 56815.53 88888.00 2018-03-20 14:54:29.406 079 11430.13 63.99 56815.50 88888.00 2018-03-20 14:54:29.906 079 11430.10 63.92 56815.44 88888.00 2018-03-20 14:54:30.406 079 11430.09 63.90 56815.42 88888.00 2018-03-20 14:54:30.906 079 11430.11 63.93 56815.38 88888.00 2018-03-20 14:54:31.406 079 11430.18 63.89 56815.39 88888.00 2018-03-20 14:54:31.906 079 11430.11 63.80 56815.42 88888.00 2018-03-20 14:54:32.406 079 11430.09 63.80 56815.38 88888.00 2018-03-20 14:54:32.906 079 11430.09 63.79 56815.33 88888.00 2018-03-20 14:54:33.406 079 11430.03 63.74 56815.33 88888.00 2018-03-20 14:54:33.906 079 11430.03 63.73 56815.29 88888.00 2018-03-20 14:54:34.406 079 11430.07 63.76 56815.27 88888.00 2018-03-20 14:54:34.906 079 11430.04 63.81 56815.30 88888.00 2018-03-20 14:54:35.406 079 11430.03 63.93 56815.27 88888.00 2018-03-20 14:54:35.906 079 11430.07 64.00 56815.25 88888.00 2018-03-20 14:54:36.406 079 11430.04 63.97 56815.20 88888.00 2018-03-20 14:54:36.906 079 11430.00 63.92 56815.18 88888.00 2018-03-20 14:54:37.406 079 11429.99 63.89 56815.12 88888.00 2018-03-20 14:54:37.906 079 11430.03 63.94 56815.07 88888.00 2018-03-20 14:54:38.406 079 11430.01 63.95 56815.04 88888.00 2018-03-20 14:54:38.906 079 11429.99 63.92 56814.97 88888.00 2018-03-20 14:54:39.406 079 11430.07 63.92 56815.00 88888.00 2018-03-20 14:54:39.906 079 11430.04 63.90 56815.03 88888.00 2018-03-20 14:54:40.406 079 11430.02 63.93 56815.03 88888.00 2018-03-20 14:54:40.906 079 11430.11 63.99 56814.98 88888.00 2018-03-20 14:54:41.406 079 11430.14 63.96 56814.97 88888.00 2018-03-20 14:54:41.906 079 11430.08 63.96 56814.94 88888.00 2018-03-20 14:54:42.406 079 11430.11 64.00 56814.99 88888.00 2018-03-20 14:54:42.906 079 11430.15 63.96 56814.98 88888.00 2018-03-20 14:54:43.406 079 11430.17 63.97 56814.92 88888.00 2018-03-20 14:54:43.906 079 11430.14 64.01 56814.98 88888.00 2018-03-20 14:54:44.406 079 11430.15 64.03 56814.94 88888.00 2018-03-20 14:54:45.406 079 11430.18 64.06 56814.88 88888.00 2018-03-20 14:54:45.906 079 11430.28 64.07 56814.87 88888.00 2018-03-20 14:54:46.406 079 11430.23 64.09 56814.82 88888.00 2018-03-20 14:54:46.906 079 11430.24 64.13 56814.82 88888.00 2018-03-20 14:54:47.406 079 11430.30 64.15 56814.79 88888.00 2018-03-20 14:54:47.906 079 11430.28 64.15 56814.79 88888.00 2018-03-20 14:54:48.406 079 11430.23 64.11 56814.77 88888.00 2018-03-20 14:54:48.906 079 11430.22 64.10 56814.75 88888.00 2018-03-20 14:54:49.406 079 11430.30 64.13 56814.73 88888.00 2018-03-20 14:54:49.906 079 11430.34 64.11 56814.65 88888.00 2018-03-20 14:54:50.406 079 11430.29 64.14 56814.62 88888.00 2018-03-20 14:54:50.906 079 11430.31 64.15 56814.63 88888.00 2018-03-20 14:54:51.406 079 11430.31 64.11 56814.65 88888.00 2018-03-20 14:54:51.906 079 11430.29 64.11 56814.61 88888.00 2018-03-20 14:54:52.406 079 11430.31 64.15 56814.61 88888.00 2018-03-20 14:54:52.906 079 11430.37 64.13 56814.62 88888.00 2018-03-20 14:54:53.406 079 11430.36 64.15 56814.65 88888.00 2018-03-20 14:54:53.906 079 11430.43 64.16 56814.62 88888.00 2018-03-20 14:54:54.406 079 11430.49 64.15 56814.58 88888.00 2018-03-20 14:54:54.906 079 11430.40 64.10 56814.50 88888.00 2018-03-20 14:54:55.406 079 11430.36 64.11 56814.52 88888.00 2018-03-20 14:54:55.906 079 11430.47 64.14 56814.59 88888.00 2018-03-20 14:54:56.406 079 11430.44 64.10 56814.58 88888.00 2018-03-20 14:54:56.906 079 11430.43 64.10 56814.55 88888.00 2018-03-20 14:54:57.406 079 11430.47 64.09 56814.53 88888.00 2018-03-20 14:54:57.906 079 11430.43 64.03 56814.40 88888.00 2018-03-20 14:54:58.406 079 11430.38 64.08 56814.31 88888.00 2018-03-20 14:54:58.906 079 11430.38 64.08 56814.30 88888.00 2018-03-20 14:54:59.406 079 11430.40 64.01 56814.28 88888.00 2018-03-20 14:54:59.906 079 11430.37 63.97 56814.20 88888.00 2018-03-20 14:55:00.406 079 11430.40 63.93 56814.14 88888.00 2018-03-20 14:55:00.906 079 11430.47 63.92 56814.02 88888.00 2018-03-20 14:55:01.406 079 11430.47 63.90 56814.02 88888.00 2018-03-20 14:55:01.906 079 11430.48 63.92 56813.95 88888.00 2018-03-20 14:55:02.406 079 11430.51 63.86 56813.94 88888.00 2018-03-20 14:55:02.906 079 11430.51 63.81 56813.86 88888.00 2018-03-20 14:55:03.406 079 11430.49 63.77 56813.83 88888.00 2018-03-20 14:55:03.906 079 11430.50 63.72 56813.82 88888.00 2018-03-20 14:55:04.406 079 11430.52 63.67 56813.76 88888.00 2018-03-20 14:55:04.906 079 11430.52 63.65 56813.66 88888.00 2018-03-20 14:55:05.406 079 11430.58 63.62 56813.65 88888.00 2018-03-20 14:55:05.906 079 11430.62 63.63 56813.63 88888.00 2018-03-20 14:55:06.406 079 11430.59 63.61 56813.64 88888.00 2018-03-20 14:55:06.906 079 11430.57 63.62 56813.56 88888.00 2018-03-20 14:55:07.406 079 11430.63 63.53 56813.44 88888.00 2018-03-20 14:55:07.906 079 11430.65 63.45 56813.27 88888.00 2018-03-20 14:55:08.406 079 11430.66 63.43 56813.28 88888.00 2018-03-20 14:55:08.906 079 11430.73 63.47 56813.39 88888.00 2018-03-20 14:55:09.406 079 11430.76 63.43 56813.40 88888.00 2018-03-20 14:55:09.906 079 11430.75 63.38 56813.38 88888.00 2018-03-20 14:55:10.406 079 11430.78 63.36 56813.40 88888.00 2018-03-20 14:55:10.906 079 11430.85 63.35 56813.38 88888.00 2018-03-20 14:55:11.406 079 11430.83 63.28 56813.36 88888.00 2018-03-20 14:55:11.906 079 11430.84 63.29 56813.38 88888.00 2018-03-20 14:55:12.406 079 11430.87 63.33 56813.39 88888.00 2018-03-20 14:55:12.906 079 11430.92 63.28 56813.33 88888.00 2018-03-20 14:55:13.406 079 11430.94 63.26 56813.37 88888.00 2018-03-20 14:55:13.906 079 11431.00 63.26 56813.39 88888.00 2018-03-20 14:55:14.406 079 11430.98 63.21 56813.41 88888.00 2018-03-20 14:55:14.906 079 11430.94 63.20 56813.45 88888.00 2018-03-20 14:55:15.406 079 11431.00 63.20 56813.45 88888.00 2018-03-20 14:55:15.906 079 11431.03 63.19 56813.44 88888.00 2018-03-20 14:55:17.406 079 11431.07 63.29 56813.63 88888.00 2018-03-20 14:55:17.906 079 11431.03 63.28 56813.72 88888.00 2018-03-20 14:55:18.406 079 11431.04 63.25 56813.81 88888.00 2018-03-20 14:55:18.906 079 11431.03 63.18 56813.91 88888.00 2018-03-20 14:55:19.406 079 11431.00 63.13 56813.97 88888.00 2018-03-20 14:55:19.906 079 11430.97 63.15 56814.01 88888.00 2018-03-20 14:55:20.406 079 11430.99 63.19 56814.05 88888.00 2018-03-20 14:55:20.906 079 11431.00 63.22 56814.15 88888.00 2018-03-20 14:55:21.406 079 11430.96 63.20 56814.23 88888.00 2018-03-20 14:55:21.906 079 11430.94 63.20 56814.35 88888.00 2018-03-20 14:55:22.406 079 11430.94 63.19 56814.43 88888.00 2018-03-20 14:55:22.906 079 11430.87 63.19 56814.52 88888.00 2018-03-20 14:55:23.406 079 11430.85 63.25 56814.58 88888.00 2018-03-20 14:55:23.906 079 11430.87 63.27 56814.61 88888.00 2018-03-20 14:55:24.406 079 11430.78 63.28 56814.69 88888.00 2018-03-20 14:55:24.906 079 11430.76 63.29 56814.73 88888.00 2018-03-20 14:55:25.406 079 11430.75 63.35 56814.84 88888.00 2018-03-20 14:55:25.906 079 11430.69 63.40 56814.95 88888.00 2018-03-20 14:55:26.906 079 11430.61 63.40 56815.08 88888.00 2018-03-20 14:55:27.406 079 11430.57 63.39 56815.08 88888.00 2018-03-20 14:55:27.906 079 11430.50 63.38 56815.14 88888.00 2018-03-20 14:55:28.406 079 11430.44 63.41 56815.23 88888.00 2018-03-20 14:55:28.906 079 11430.47 63.45 56815.36 88888.00 2018-03-20 14:55:29.406 079 11430.42 63.41 56815.36 88888.00 2018-03-20 14:55:29.906 079 11430.37 63.42 56815.39 88888.00 2018-03-20 14:55:30.406 079 11430.40 63.47 56815.39 88888.00 2018-03-20 14:55:30.906 079 11430.36 63.48 56815.43 88888.00 2018-03-20 14:55:31.406 079 11430.25 63.49 56815.46 88888.00 2018-03-20 14:55:31.906 079 11430.25 63.54 56815.43 88888.00 2018-03-20 14:55:32.406 079 11430.18 63.54 56815.45 88888.00 2018-03-20 14:55:32.906 079 11430.13 63.58 56815.52 88888.00 2018-03-20 14:55:33.406 079 11430.13 63.59 56815.49 88888.00 2018-03-20 14:55:33.906 079 11430.13 63.60 56815.48 88888.00 2018-03-20 14:55:34.406 079 11430.10 63.62 56815.40 88888.00 2018-03-20 14:55:34.906 079 11430.15 63.61 56815.42 88888.00 2018-03-20 14:55:35.406 079 11430.15 63.65 56815.37 88888.00 2018-03-20 14:55:35.906 079 11430.14 63.67 56815.36 88888.00 2018-03-20 14:55:36.406 079 11430.16 63.68 56815.32 88888.00 2018-03-20 14:55:36.907 079 11430.20 63.73 56815.26 88888.00 2018-03-20 14:55:37.407 079 11430.16 63.75 56815.24 88888.00 2018-03-20 14:55:37.907 079 11430.13 63.79 56815.20 88888.00 2018-03-20 14:55:38.407 079 11430.20 63.85 56815.12 88888.00 2018-03-20 14:55:38.907 079 11430.27 63.86 56815.05 88888.00 2018-03-20 14:55:39.407 079 11430.22 63.89 56814.97 88888.00 2018-03-20 14:55:39.907 079 11430.24 63.90 56814.88 88888.00 2018-03-20 14:55:40.407 079 11430.35 63.95 56814.78 88888.00 2018-03-20 14:55:40.907 079 11430.35 63.95 56814.73 88888.00 2018-03-20 14:55:41.407 079 11430.28 63.99 56814.75 88888.00 2018-03-20 14:55:41.907 079 11430.34 63.97 56814.63 88888.00 2018-03-20 14:55:42.407 079 11430.43 64.00 56814.55 88888.00 2018-03-20 14:55:42.907 079 11430.45 64.04 56814.50 88888.00 2018-03-20 14:55:43.407 079 11430.50 64.08 56814.53 88888.00 2018-03-20 14:55:43.907 079 11430.56 64.08 56814.48 88888.00 2018-03-20 14:55:44.407 079 11430.61 64.03 56814.41 88888.00 2018-03-20 14:55:44.907 079 11430.63 64.09 56814.37 88888.00 2018-03-20 14:55:45.407 079 11430.73 64.11 56814.31 88888.00 2018-03-20 14:55:45.907 079 11430.78 64.11 56814.22 88888.00 2018-03-20 14:55:46.407 079 11430.79 64.16 56814.11 88888.00 2018-03-20 14:55:46.907 079 11430.84 64.17 56814.07 88888.00 2018-03-20 14:55:47.407 079 11430.89 64.13 56813.98 88888.00 2018-03-20 14:55:48.407 079 11431.04 64.20 56813.91 88888.00 2018-03-20 14:55:48.907 079 11431.10 64.16 56813.91 88888.00 2018-03-20 14:55:49.407 079 11431.11 64.19 56813.84 88888.00 2018-03-20 14:55:49.907 079 11431.15 64.17 56813.81 88888.00 2018-03-20 14:55:50.407 079 11431.29 64.13 56813.76 88888.00 2018-03-20 14:55:50.907 079 11431.27 64.14 56813.72 88888.00 2018-03-20 14:55:51.407 079 11431.22 64.19 56813.75 88888.00 2018-03-20 14:55:51.907 079 11431.39 64.22 56813.70 88888.00 2018-03-20 14:55:52.407 079 11431.42 64.19 56813.63 88888.00 2018-03-20 14:55:52.907 079 11431.43 64.15 56813.64 88888.00 2018-03-20 14:55:53.407 079 11431.50 64.15 56813.70 88888.00 2018-03-20 14:55:53.907 079 11431.54 64.14 56813.60 88888.00 2018-03-20 14:55:54.407 079 11431.55 64.11 56813.62 88888.00 2018-03-20 14:55:54.907 079 11431.62 64.16 56813.59 88888.00 2018-03-20 14:55:55.407 079 11431.66 64.17 56813.60 88888.00 2018-03-20 14:55:55.907 079 11431.67 64.13 56813.54 88888.00 2018-03-20 14:55:56.407 079 11431.66 64.09 56813.59 88888.00 2018-03-20 14:55:56.907 079 11431.74 64.04 56813.57 88888.00 2018-03-20 14:55:57.407 079 11431.72 64.01 56813.60 88888.00 2018-03-20 14:55:57.907 079 11431.75 64.00 56813.58 88888.00 2018-03-20 14:55:58.407 079 11431.77 64.02 56813.62 88888.00 2018-03-20 14:55:58.907 079 11431.77 64.01 56813.64 88888.00 2018-03-20 14:55:59.407 079 11431.76 63.99 56813.62 88888.00 2018-03-20 14:55:59.907 079 11431.83 64.00 56813.63 88888.00 2018-03-20 14:56:00.407 079 11431.79 63.96 56813.57 88888.00 2018-03-20 14:56:00.907 079 11431.73 63.88 56813.52 88888.00 2018-03-20 14:56:01.407 079 11431.76 63.88 56813.52 88888.00 2018-03-20 14:56:01.907 079 11431.82 63.86 56813.56 88888.00 2018-03-20 14:56:02.407 079 11431.74 63.85 56813.56 88888.00 2018-03-20 14:56:02.907 079 11431.74 63.90 56813.56 88888.00 2018-03-20 14:56:03.407 079 11431.81 63.88 56813.57 88888.00 2018-03-20 14:56:03.907 079 11431.79 63.81 56813.59 88888.00 2018-03-20 14:56:04.407 079 11431.76 63.81 56813.64 88888.00 2018-03-20 14:56:04.907 079 11431.75 63.76 56813.62 88888.00 2018-03-20 14:56:05.407 079 11431.68 63.73 56813.52 88888.00 2018-03-20 14:56:05.907 079 11431.66 63.75 56813.51 88888.00 2018-03-20 14:56:06.407 079 11431.68 63.79 56813.53 88888.00 2018-03-20 14:56:06.907 079 11431.70 63.76 56813.54 88888.00 2018-03-20 14:56:07.407 079 11431.64 63.75 56813.52 88888.00 2018-03-20 14:56:07.907 079 11431.61 63.79 56813.53 88888.00 2018-03-20 14:56:08.407 079 11431.67 63.83 56813.57 88888.00 2018-03-20 14:56:08.907 079 11431.57 63.75 56813.52 88888.00 2018-03-20 14:56:09.407 079 11431.53 63.72 56813.54 88888.00 2018-03-20 14:56:09.907 079 11431.53 63.73 56813.59 88888.00 2018-03-20 14:56:10.407 079 11431.54 63.72 56813.62 88888.00 2018-03-20 14:56:10.907 079 11431.48 63.70 56813.62 88888.00 2018-03-20 14:56:11.407 079 11431.54 63.68 56813.54 88888.00 2018-03-20 14:56:11.907 079 11431.50 63.66 56813.50 88888.00 2018-03-20 14:56:12.407 079 11431.53 63.65 56813.52 88888.00 2018-03-20 14:56:12.907 079 11431.45 63.68 56813.57 88888.00 2018-03-20 14:56:13.407 079 11431.48 63.65 56813.56 88888.00 2018-03-20 14:56:13.907 079 11431.43 63.62 56813.49 88888.00 2018-03-20 14:56:14.407 079 11431.38 63.55 56813.50 88888.00 2018-03-20 14:56:14.907 079 11431.34 63.52 56813.46 88888.00 2018-03-20 14:56:15.407 079 11431.34 63.49 56813.47 88888.00 2018-03-20 14:56:15.907 079 11431.35 63.53 56813.43 88888.00 2018-03-20 14:56:16.407 079 11431.40 63.52 56813.41 88888.00 2018-03-20 14:56:16.907 079 11431.34 63.45 56813.44 88888.00 2018-03-20 14:56:17.407 079 11431.32 63.43 56813.50 88888.00 2018-03-20 14:56:17.907 079 11431.36 63.42 56813.47 88888.00 2018-03-20 14:56:18.407 079 11431.39 63.36 56813.47 88888.00 2018-03-20 14:56:18.907 079 11431.40 63.38 56813.57 88888.00 2018-03-20 14:56:19.407 079 11431.40 63.35 56813.57 88888.00 2018-03-20 14:56:19.907 079 11431.39 63.33 56813.54 88888.00 2018-03-20 14:56:20.407 079 11431.28 63.21 56813.54 88888.00 2018-03-20 14:56:20.907 079 11431.24 63.24 56813.53 88888.00 2018-03-20 14:56:21.407 079 11431.25 63.21 56813.60 88888.00 2018-03-20 14:56:21.907 079 11431.24 63.14 56813.65 88888.00 2018-03-20 14:56:22.407 079 11431.19 63.15 56813.71 88888.00 2018-03-20 14:56:22.907 079 11431.20 63.14 56813.78 88888.00 2018-03-20 14:56:23.407 079 11431.22 63.09 56813.77 88888.00 2018-03-20 14:56:23.907 079 11431.13 63.05 56813.79 88888.00 2018-03-20 14:56:24.407 079 11431.13 63.02 56813.82 88888.00 2018-03-20 14:56:24.907 079 11431.15 63.04 56813.79 88888.00 2018-03-20 14:56:25.407 079 11431.07 63.04 56813.77 88888.00 2018-03-20 14:56:25.907 079 11431.08 63.02 56813.77 88888.00 2018-03-20 14:56:26.407 079 11431.10 62.98 56813.84 88888.00 2018-03-20 14:56:26.907 079 11431.08 62.97 56813.89 88888.00 2018-03-20 14:56:27.407 079 11431.06 62.92 56813.97 88888.00 2018-03-20 14:56:27.907 079 11431.07 62.90 56813.98 88888.00 2018-03-20 14:56:28.407 079 11431.04 62.87 56814.04 88888.00 2018-03-20 14:56:28.907 079 11430.96 62.86 56814.07 88888.00 2018-03-20 14:56:29.407 079 11430.98 62.87 56814.02 88888.00 2018-03-20 14:56:29.907 079 11430.99 62.84 56814.03 88888.00 2018-03-20 14:56:30.407 079 11430.92 62.81 56814.13 88888.00 2018-03-20 14:56:30.907 079 11430.90 62.83 56814.17 88888.00 2018-03-20 14:56:31.407 079 11430.98 62.79 56814.26 88888.00 2018-03-20 14:56:31.907 079 11430.97 62.74 56814.29 88888.00 2018-03-20 14:56:32.407 079 11430.90 62.70 56814.26 88888.00 2018-03-20 14:56:32.907 079 11430.87 62.72 56814.26 88888.00 2018-03-20 14:56:33.407 079 11430.89 62.75 56814.31 88888.00 2018-03-20 14:56:33.907 079 11430.82 62.73 56814.36 88888.00 2018-03-20 14:56:34.407 079 11430.83 62.72 56814.41 88888.00 2018-03-20 14:56:34.907 079 11430.86 62.72 56814.41 88888.00 2018-03-20 14:56:35.407 079 11430.83 62.68 56814.40 88888.00 2018-03-20 14:56:35.907 079 11430.79 62.70 56814.42 88888.00 2018-03-20 14:56:36.407 079 11430.82 62.67 56814.45 88888.00 2018-03-20 14:56:36.907 079 11430.75 62.66 56814.48 88888.00 2018-03-20 14:56:37.407 079 11430.72 62.70 56814.52 88888.00 2018-03-20 14:56:37.907 079 11430.72 62.71 56814.52 88888.00 2018-03-20 14:56:38.407 079 11430.72 62.70 56814.54 88888.00 2018-03-20 14:56:38.907 079 11430.65 62.70 56814.50 88888.00 2018-03-20 14:56:39.407 079 11430.65 62.68 56814.58 88888.00 2018-03-20 14:56:39.907 079 11430.63 62.70 56814.62 88888.00 2018-03-20 14:56:40.407 079 11430.59 62.68 56814.61 88888.00 2018-03-20 14:56:40.907 079 11430.62 62.70 56814.63 88888.00 2018-03-20 14:56:41.407 079 11430.63 62.70 56814.60 88888.00 2018-03-20 14:56:41.907 079 11430.59 62.73 56814.65 88888.00 2018-03-20 14:56:42.407 079 11430.51 62.74 56814.65 88888.00 2018-03-20 14:56:42.907 079 11430.59 62.78 56814.72 88888.00 2018-03-20 14:56:43.407 079 11430.55 62.79 56814.86 88888.00 2018-03-20 14:56:43.907 079 11430.51 62.80 56814.90 88888.00 2018-03-20 14:56:44.407 079 11430.52 62.83 56814.92 88888.00 2018-03-20 14:56:44.907 079 11430.51 62.81 56814.91 88888.00 2018-03-20 14:56:45.407 079 11430.52 62.85 56814.97 88888.00 2018-03-20 14:56:45.907 079 11430.56 62.91 56815.01 88888.00 2018-03-20 14:56:46.407 079 11430.61 62.92 56815.04 88888.00 2018-03-20 14:56:46.907 079 11430.52 62.94 56815.07 88888.00 2018-03-20 14:56:47.407 079 11430.49 62.99 56815.10 88888.00 2018-03-20 14:56:47.907 079 11430.56 62.98 56815.13 88888.00 2018-03-20 14:56:48.407 079 11430.51 62.99 56815.23 88888.00 2018-03-20 14:56:48.907 079 11430.54 63.07 56815.30 88888.00 2018-03-20 14:56:49.407 079 11430.58 63.14 56815.32 88888.00 2018-03-20 14:56:49.907 079 11430.57 63.15 56815.31 88888.00 2018-03-20 14:56:50.407 079 11430.55 63.13 56815.36 88888.00 2018-03-20 14:56:50.907 079 11430.56 63.14 56815.42 88888.00 2018-03-20 14:56:51.407 079 11430.58 63.17 56815.46 88888.00 2018-03-20 14:56:51.907 079 11430.50 63.21 56815.49 88888.00 2018-03-20 14:56:52.407 079 11430.54 63.25 56815.55 88888.00 2018-03-20 14:56:52.907 079 11430.55 63.22 56815.58 88888.00 2018-03-20 14:56:53.407 079 11430.45 63.19 56815.68 88888.00 2018-03-20 14:56:53.907 079 11430.50 63.24 56815.72 88888.00 2018-03-20 14:56:54.407 079 11430.58 63.25 56815.71 88888.00 2018-03-20 14:56:54.907 079 11430.55 63.24 56815.75 88888.00 2018-03-20 14:56:55.407 079 11430.47 63.22 56815.80 88888.00 2018-03-20 14:56:55.907 079 11430.45 63.22 56815.77 88888.00 2018-03-20 14:56:56.407 079 11430.47 63.25 56815.78 88888.00 2018-03-20 14:56:56.907 079 11430.42 63.20 56815.80 88888.00 2018-03-20 14:56:57.407 079 11430.47 63.26 56815.80 88888.00 2018-03-20 14:56:57.907 079 11430.49 63.27 56815.76 88888.00 2018-03-20 14:56:58.407 079 11430.44 63.22 56815.82 88888.00 2018-03-20 14:56:58.907 079 11430.45 63.26 56815.87 88888.00 2018-03-20 14:56:59.407 079 11430.43 63.24 56815.90 88888.00 2018-03-20 14:56:59.907 079 11430.40 63.20 56815.91 88888.00 2018-03-20 14:57:00.407 079 11430.40 63.25 56815.83 88888.00 2018-03-20 14:57:00.907 079 11430.43 63.25 56815.81 88888.00 2018-03-20 14:57:01.407 079 11430.45 63.20 56815.72 88888.00 2018-03-20 14:57:01.907 079 11430.41 63.17 56815.72 88888.00 2018-03-20 14:57:02.407 079 11430.41 63.18 56815.77 88888.00 2018-03-20 14:57:02.907 079 11430.38 63.14 56815.71 88888.00 2018-03-20 14:57:03.407 079 11430.30 63.14 56815.70 88888.00 2018-03-20 14:57:03.907 079 11430.28 63.14 56815.68 88888.00 2018-03-20 14:57:04.407 079 11430.33 63.15 56815.67 88888.00 2018-03-20 14:57:04.907 079 11430.22 63.07 56815.64 88888.00 2018-03-20 14:57:05.407 079 11430.18 63.00 56815.57 88888.00 2018-03-20 14:57:05.907 079 11430.22 63.00 56815.52 88888.00 2018-03-20 14:57:06.407 079 11430.20 62.95 56815.49 88888.00 2018-03-20 14:57:06.907 079 11430.17 62.93 56815.43 88888.00 2018-03-20 14:57:07.407 079 11430.11 62.93 56815.40 88888.00 2018-03-20 14:57:07.907 079 11430.04 62.87 56815.30 88888.00 2018-03-20 14:57:08.407 079 11429.99 62.84 56815.24 88888.00 2018-03-20 14:57:08.907 079 11430.02 62.85 56815.22 88888.00 2018-03-20 14:57:09.407 079 11430.09 62.86 56815.14 88888.00 2018-03-20 14:57:09.907 079 11430.08 62.86 56815.12 88888.00 2018-03-20 14:57:10.407 079 11430.01 62.83 56815.07 88888.00 2018-03-20 14:57:10.907 079 11430.00 62.85 56815.08 88888.00 2018-03-20 14:57:11.407 079 11430.00 62.79 56815.07 88888.00 2018-03-20 14:57:11.907 079 11429.95 62.75 56814.93 88888.00 2018-03-20 14:57:12.407 079 11429.99 62.75 56814.86 88888.00 2018-03-20 14:57:12.907 079 11429.96 62.68 56814.79 88888.00 2018-03-20 14:57:13.407 079 11429.89 62.66 56814.77 88888.00 2018-03-20 14:57:13.907 079 11429.92 62.67 56814.73 88888.00 2018-03-20 14:57:14.407 079 11429.97 62.61 56814.72 88888.00 2018-03-20 14:57:14.907 079 11429.90 62.57 56814.60 88888.00 2018-03-20 14:57:15.407 079 11429.87 62.58 56814.53 88888.00 2018-03-20 14:57:15.907 079 11429.86 62.59 56814.50 88888.00 2018-03-20 14:57:16.407 079 11429.85 62.56 56814.46 88888.00 2018-03-20 14:57:16.907 079 11429.82 62.53 56814.42 88888.00 2018-03-20 14:57:17.407 079 11429.79 62.57 56814.39 88888.00 2018-03-20 14:57:17.907 079 11429.72 62.52 56814.39 88888.00 2018-03-20 14:57:18.407 079 11429.74 62.50 56814.36 88888.00 2018-03-20 14:57:18.907 079 11429.87 62.53 56814.35 88888.00 2018-03-20 14:57:19.407 079 11429.88 62.50 56814.39 88888.00 2018-03-20 14:57:19.907 079 11429.81 62.50 56814.36 88888.00 2018-03-20 14:57:20.407 079 11429.80 62.52 56814.30 88888.00 2018-03-20 14:57:20.907 079 11429.85 62.59 56814.30 88888.00 2018-03-20 14:57:21.407 079 11429.85 62.63 56814.33 88888.00 2018-03-20 14:57:21.907 079 11429.80 62.60 56814.39 88888.00 2018-03-20 14:57:22.407 079 11429.95 62.59 56814.33 88888.00 2018-03-20 14:57:22.907 079 11429.96 62.57 56814.31 88888.00 2018-03-20 14:57:23.407 079 11429.87 62.63 56814.34 88888.00 2018-03-20 14:57:23.907 079 11429.90 62.66 56814.45 88888.00 2018-03-20 14:57:24.407 079 11429.99 62.64 56814.49 88888.00 2018-03-20 14:57:24.907 079 11430.00 62.64 56814.48 88888.00 2018-03-20 14:57:25.407 079 11429.97 62.67 56814.48 88888.00 2018-03-20 14:57:25.907 079 11430.02 62.66 56814.54 88888.00 2018-03-20 14:57:26.407 079 11429.97 62.64 56814.56 88888.00 2018-03-20 14:57:26.907 079 11429.96 62.64 56814.58 88888.00 2018-03-20 14:57:27.407 079 11430.03 62.70 56814.58 88888.00 2018-03-20 14:57:27.907 079 11430.07 62.71 56814.66 88888.00 2018-03-20 14:57:28.408 079 11430.02 62.73 56814.68 88888.00 2018-03-20 14:57:28.908 079 11430.03 62.80 56814.71 88888.00 2018-03-20 14:57:29.408 079 11430.03 62.77 56814.69 88888.00 2018-03-20 14:57:29.908 079 11430.01 62.84 56814.78 88888.00 2018-03-20 14:57:30.408 079 11430.06 62.85 56814.87 88888.00 2018-03-20 14:57:30.908 079 11430.02 62.86 56814.85 88888.00 2018-03-20 14:57:31.408 079 11430.07 62.91 56814.90 88888.00 2018-03-20 14:57:31.908 079 11430.09 62.98 56814.95 88888.00 2018-03-20 14:57:32.408 079 11430.13 62.99 56815.01 88888.00 2018-03-20 14:57:32.908 079 11430.04 62.99 56815.11 88888.00 2018-03-20 14:57:33.408 079 11430.03 63.01 56815.10 88888.00 2018-03-20 14:57:33.908 079 11430.14 62.99 56815.11 88888.00 2018-03-20 14:57:34.408 079 11430.10 62.99 56815.19 88888.00 2018-03-20 14:57:34.908 079 11430.03 62.99 56815.18 88888.00 2018-03-20 14:57:35.408 079 11430.14 63.00 56815.19 88888.00 2018-03-20 14:57:35.908 079 11430.18 63.01 56815.18 88888.00 2018-03-20 14:57:36.408 079 11430.17 63.02 56815.17 88888.00 2018-03-20 14:57:36.908 079 11430.15 63.07 56815.22 88888.00 2018-03-20 14:57:37.408 079 11430.18 63.11 56815.24 88888.00 2018-03-20 14:57:37.908 079 11430.18 63.13 56815.26 88888.00 2018-03-20 14:57:38.408 079 11430.16 63.14 56815.23 88888.00 2018-03-20 14:57:38.908 079 11430.18 63.15 56815.24 88888.00 2018-03-20 14:57:39.408 079 11430.21 63.13 56815.27 88888.00 2018-03-20 14:57:39.908 079 11430.16 63.18 56815.27 88888.00 2018-03-20 14:57:40.408 079 11430.18 63.20 56815.30 88888.00 2018-03-20 14:57:40.908 079 11430.20 63.15 56815.33 88888.00 2018-03-20 14:57:41.408 079 11430.15 63.17 56815.35 88888.00 2018-03-20 14:57:41.908 079 11430.16 63.18 56815.29 88888.00 2018-03-20 14:57:42.408 079 11430.17 63.13 56815.32 88888.00 2018-03-20 14:57:42.908 079 11430.16 63.14 56815.35 88888.00 2018-03-20 14:57:43.408 079 11430.21 63.15 56815.33 88888.00 2018-03-20 14:57:43.908 079 11430.30 63.11 56815.31 88888.00 2018-03-20 14:57:44.408 079 11430.30 63.15 56815.31 88888.00 2018-03-20 14:57:44.908 079 11430.25 63.17 56815.39 88888.00 2018-03-20 14:57:45.408 079 11430.31 63.17 56815.37 88888.00 2018-03-20 14:57:45.908 079 11430.29 63.15 56815.40 88888.00 2018-03-20 14:57:46.408 079 11430.30 63.15 56815.39 88888.00 2018-03-20 14:57:46.908 079 11430.37 63.12 56815.39 88888.00 2018-03-20 14:57:47.408 079 11430.35 63.08 56815.37 88888.00 2018-03-20 14:57:47.908 079 11430.30 63.02 56815.36 88888.00 2018-03-20 14:57:48.408 079 11430.37 63.05 56815.39 88888.00 2018-03-20 14:57:48.908 079 11430.41 63.04 56815.40 88888.00 2018-03-20 14:57:49.408 079 11430.36 63.00 56815.35 88888.00 2018-03-20 14:57:49.908 079 11430.40 63.02 56815.32 88888.00 2018-03-20 14:57:50.408 079 11430.42 63.01 56815.33 88888.00 2018-03-20 14:57:50.908 079 11430.40 63.02 56815.37 88888.00 2018-03-20 14:57:51.408 079 11430.47 63.07 56815.43 88888.00 2018-03-20 14:57:51.908 079 11430.47 63.07 56815.40 88888.00 2018-03-20 14:57:52.408 079 11430.51 63.04 56815.36 88888.00 2018-03-20 14:57:52.908 079 11430.51 63.06 56815.36 88888.00 2018-03-20 14:57:53.408 079 11430.57 63.02 56815.33 88888.00 2018-03-20 14:57:53.908 079 11430.52 62.97 56815.33 88888.00 2018-03-20 14:57:54.408 079 11430.49 62.98 56815.37 88888.00 2018-03-20 14:57:54.908 079 11430.51 63.01 56815.38 88888.00 2018-03-20 14:57:55.408 079 11430.59 63.04 56815.39 88888.00 2018-03-20 14:57:55.908 079 11430.56 63.04 56815.36 88888.00 2018-03-20 14:57:56.408 079 11430.59 63.06 56815.42 88888.00 2018-03-20 14:57:56.908 079 11430.65 63.09 56815.43 88888.00 2018-03-20 14:57:57.408 079 11430.69 63.09 56815.42 88888.00 2018-03-20 14:57:57.908 079 11430.62 63.12 56815.39 88888.00 2018-03-20 14:57:58.408 079 11430.70 63.09 56815.36 88888.00 2018-03-20 14:57:58.908 079 11430.65 63.08 56815.40 88888.00 2018-03-20 14:57:59.408 079 11430.59 63.09 56815.46 88888.00 2018-03-20 14:57:59.908 079 11430.65 63.09 56815.49 88888.00 2018-03-20 14:58:00.908 079 11430.62 62.98 56815.45 88888.00 2018-03-20 14:58:01.408 079 11430.65 63.04 56815.43 88888.00 2018-03-20 14:58:01.908 079 11430.71 63.04 56815.45 88888.00 2018-03-20 14:58:02.408 079 11430.63 63.07 56815.49 88888.00 2018-03-20 14:58:02.908 079 11430.61 63.09 56815.51 88888.00 2018-03-20 14:58:03.408 079 11430.65 63.14 56815.59 88888.00 2018-03-20 14:58:03.908 079 11430.69 63.15 56815.62 88888.00 2018-03-20 14:58:04.408 079 11430.64 63.14 56815.67 88888.00 2018-03-20 14:58:04.908 079 11430.63 63.17 56815.74 88888.00 2018-03-20 14:58:05.408 079 11430.69 63.24 56815.76 88888.00 2018-03-20 14:58:05.908 079 11430.65 63.35 56815.77 88888.00 2018-03-20 14:58:06.408 079 11430.63 63.38 56815.83 88888.00 2018-03-20 14:58:06.908 079 11430.64 63.35 56815.85 88888.00 2018-03-20 14:58:07.408 079 11430.59 63.33 56815.97 88888.00 2018-03-20 14:58:07.908 079 11430.55 63.36 56816.08 88888.00 2018-03-20 14:58:08.408 079 11430.61 63.35 56816.14 88888.00 2018-03-20 14:58:08.908 079 11430.50 63.35 56816.20 88888.00 2018-03-20 14:58:09.408 079 11430.50 63.40 56816.23 88888.00 2018-03-20 14:58:09.908 079 11430.47 63.47 56816.23 88888.00 2018-03-20 14:58:10.408 079 11430.41 63.45 56816.29 88888.00 2018-03-20 14:58:10.908 079 11430.45 63.49 56816.32 88888.00 2018-03-20 14:58:11.408 079 11430.50 63.52 56816.35 88888.00 2018-03-20 14:58:11.908 079 11430.47 63.54 56816.35 88888.00 2018-03-20 14:58:12.408 079 11430.43 63.53 56816.45 88888.00 2018-03-20 14:58:12.908 079 11430.45 63.53 56816.49 88888.00 2018-03-20 14:58:13.408 079 11430.45 63.59 56816.49 88888.00 2018-03-20 14:58:13.908 079 11430.42 63.62 56816.52 88888.00 2018-03-20 14:58:14.408 079 11430.36 63.65 56816.67 88888.00 2018-03-20 14:58:14.908 079 11430.41 63.67 56816.76 88888.00 2018-03-20 14:58:15.408 079 11430.45 63.63 56816.73 88888.00 2018-03-20 14:58:15.908 079 11430.41 63.67 56816.79 88888.00 2018-03-20 14:58:16.408 079 11430.42 63.73 56816.86 88888.00 2018-03-20 14:58:16.908 079 11430.43 63.73 56816.89 88888.00 2018-03-20 14:58:17.408 079 11430.31 63.73 56816.92 88888.00 2018-03-20 14:58:17.908 079 11430.23 63.79 56816.97 88888.00 2018-03-20 14:58:18.408 079 11430.29 63.81 56817.03 88888.00 2018-03-20 14:58:18.908 079 11430.25 63.85 56817.06 88888.00 2018-03-20 14:58:19.408 079 11430.28 63.85 56817.02 88888.00 2018-03-20 14:58:19.908 079 11430.31 63.86 56817.04 88888.00 2018-03-20 14:58:20.408 079 11430.24 63.87 56817.10 88888.00 2018-03-20 14:58:20.908 079 11430.20 63.88 56817.16 88888.00 2018-03-20 14:58:21.408 079 11430.25 63.92 56817.25 88888.00 2018-03-20 14:58:21.908 079 11430.23 63.93 56817.34 88888.00 2018-03-20 14:58:22.408 079 11430.20 64.00 56817.38 88888.00 2018-03-20 14:58:22.908 079 11430.22 64.02 56817.44 88888.00 2018-03-20 14:58:23.408 079 11430.22 64.01 56817.45 88888.00 2018-03-20 14:58:24.408 079 11430.24 63.99 56817.48 88888.00 2018-03-20 14:58:24.908 079 11430.31 63.99 56817.45 88888.00 2018-03-20 14:58:25.408 079 11430.28 64.01 56817.50 88888.00 2018-03-20 14:58:25.908 079 11430.24 64.00 56817.53 88888.00 2018-03-20 14:58:26.408 079 11430.25 64.02 56817.54 88888.00 2018-03-20 14:58:26.908 079 11430.22 64.00 56817.55 88888.00 2018-03-20 14:58:27.408 079 11430.15 64.00 56817.61 88888.00 2018-03-20 14:58:27.908 079 11430.27 64.00 56817.57 88888.00 2018-03-20 14:58:28.408 079 11430.28 63.95 56817.57 88888.00 2018-03-20 14:58:28.908 079 11430.22 63.90 56817.58 88888.00 2018-03-20 14:58:29.408 079 11430.30 63.93 56817.58 88888.00 2018-03-20 14:58:29.908 079 11430.30 63.88 56817.57 88888.00 2018-03-20 14:58:30.408 079 11430.22 63.83 56817.56 88888.00 2018-03-20 14:58:30.908 079 11430.25 63.85 56817.57 88888.00 2018-03-20 14:58:31.408 079 11430.31 63.81 56817.53 88888.00 2018-03-20 14:58:31.908 079 11430.31 63.79 56817.45 88888.00 2018-03-20 14:58:32.408 079 11430.31 63.74 56817.44 88888.00 2018-03-20 14:58:32.908 079 11430.34 63.72 56817.48 88888.00 2018-03-20 14:58:33.408 079 11430.34 63.69 56817.44 88888.00 2018-03-20 14:58:33.908 079 11430.30 63.66 56817.39 88888.00 2018-03-20 14:58:34.408 079 11430.34 63.66 56817.38 88888.00 2018-03-20 14:58:34.908 079 11430.35 63.70 56817.35 88888.00 2018-03-20 14:58:35.408 079 11430.35 63.73 56817.31 88888.00 2018-03-20 14:58:35.908 079 11430.34 63.75 56817.31 88888.00 2018-03-20 14:58:36.408 079 11430.37 63.72 56817.32 88888.00 2018-03-20 14:58:36.908 079 11430.33 63.67 56817.31 88888.00 2018-03-20 14:58:37.408 079 11430.31 63.65 56817.31 88888.00 2018-03-20 14:58:37.908 079 11430.41 63.63 56817.31 88888.00 2018-03-20 14:58:38.408 079 11430.40 63.55 56817.30 88888.00 2018-03-20 14:58:38.908 079 11430.37 63.53 56817.29 88888.00 2018-03-20 14:58:39.408 079 11430.45 63.51 56817.29 88888.00 2018-03-20 14:58:39.908 079 11430.45 63.42 56817.29 88888.00 2018-03-20 14:58:40.408 079 11430.47 63.45 56817.19 88888.00 2018-03-20 14:58:40.908 079 11430.50 63.42 56817.16 88888.00 2018-03-20 14:58:41.408 079 11430.49 63.40 56817.11 88888.00 2018-03-20 14:58:41.908 079 11430.44 63.43 56817.09 88888.00 2018-03-20 14:58:42.408 079 11430.55 63.43 56817.09 88888.00 2018-03-20 14:58:42.908 079 11430.56 63.40 56817.05 88888.00 2018-03-20 14:58:43.408 079 11430.54 63.29 56817.06 88888.00 2018-03-20 14:58:43.908 079 11430.55 63.31 56817.03 88888.00 2018-03-20 14:58:44.408 079 11430.58 63.27 56816.93 88888.00 2018-03-20 14:58:44.908 079 11430.62 63.21 56816.89 88888.00 2018-03-20 14:58:45.408 079 11430.63 63.17 56816.84 88888.00 2018-03-20 14:58:45.908 079 11430.65 63.21 56816.85 88888.00 2018-03-20 14:58:46.408 079 11430.71 63.19 56816.87 88888.00 2018-03-20 14:58:46.908 079 11430.71 63.19 56816.87 88888.00 2018-03-20 14:58:47.408 079 11430.73 63.14 56816.87 88888.00 2018-03-20 14:58:47.908 079 11430.75 63.11 56816.79 88888.00 2018-03-20 14:58:48.408 079 11430.68 63.08 56816.74 88888.00 2018-03-20 14:58:48.908 079 11430.66 63.05 56816.72 88888.00 2018-03-20 14:58:49.408 079 11430.76 62.99 56816.72 88888.00 2018-03-20 14:58:49.908 079 11430.75 62.98 56816.72 88888.00 2018-03-20 14:58:50.408 079 11430.69 62.98 56816.68 88888.00 2018-03-20 14:58:50.908 079 11430.73 62.95 56816.70 88888.00 2018-03-20 14:58:51.408 079 11430.72 62.88 56816.74 88888.00 2018-03-20 14:58:51.908 079 11430.69 62.87 56816.71 88888.00 2018-03-20 14:58:52.408 079 11430.73 62.85 56816.70 88888.00 2018-03-20 14:58:52.908 079 11430.75 62.80 56816.71 88888.00 2018-03-20 14:58:53.408 079 11430.68 62.79 56816.73 88888.00 2018-03-20 14:58:53.908 079 11430.68 62.79 56816.77 88888.00 2018-03-20 14:58:54.408 079 11430.71 62.79 56816.76 88888.00 2018-03-20 14:58:54.908 079 11430.68 62.78 56816.76 88888.00 2018-03-20 14:58:56.408 079 11430.62 62.77 56816.98 88888.00 2018-03-20 14:58:56.908 079 11430.56 62.78 56817.00 88888.00 2018-03-20 14:58:57.408 079 11430.62 62.79 56816.99 88888.00 2018-03-20 14:58:57.908 079 11430.65 62.73 56817.03 88888.00 2018-03-20 14:58:58.408 079 11430.61 62.71 56817.10 88888.00 2018-03-20 14:58:58.908 079 11430.63 62.70 56817.09 88888.00 2018-03-20 14:58:59.408 079 11430.64 62.64 56817.12 88888.00 2018-03-20 14:58:59.908 079 11430.50 62.66 56817.06 88888.00 2018-03-20 14:59:00.408 079 11430.50 62.63 56817.07 88888.00 2018-03-20 14:59:00.908 079 11430.55 62.56 56817.16 88888.00 2018-03-20 14:59:01.408 079 11430.49 62.50 56817.19 88888.00 2018-03-20 14:59:01.908 079 11430.47 62.50 56817.23 88888.00 2018-03-20 14:59:02.408 079 11430.44 62.47 56817.25 88888.00 2018-03-20 14:59:02.908 079 11430.40 62.44 56817.28 88888.00 2018-03-20 14:59:03.408 079 11430.31 62.42 56817.35 88888.00 2018-03-20 14:59:03.908 079 11430.29 62.44 56817.39 88888.00 2018-03-20 14:59:04.408 079 11430.27 62.39 56817.37 88888.00 2018-03-20 14:59:04.908 079 11430.28 62.32 56817.28 88888.00 2018-03-20 14:59:05.908 079 11430.21 62.26 56817.37 88888.00 2018-03-20 14:59:06.408 079 11430.16 62.22 56817.35 88888.00 2018-03-20 14:59:06.908 079 11430.09 62.18 56817.42 88888.00 2018-03-20 14:59:07.408 079 11430.13 62.18 56817.44 88888.00 2018-03-20 14:59:07.908 079 11430.06 62.13 56817.43 88888.00 2018-03-20 14:59:08.408 079 11430.09 62.10 56817.39 88888.00 2018-03-20 14:59:08.908 079 11430.06 62.10 56817.42 88888.00 2018-03-20 14:59:09.408 079 11430.01 62.08 56817.44 88888.00 2018-03-20 14:59:09.908 079 11429.99 62.05 56817.44 88888.00 2018-03-20 14:59:10.408 079 11429.99 62.04 56817.50 88888.00 2018-03-20 14:59:10.908 079 11429.97 61.98 56817.53 88888.00 2018-03-20 14:59:11.408 079 11429.88 62.00 56817.57 88888.00 2018-03-20 14:59:11.908 079 11429.88 62.04 56817.62 88888.00 2018-03-20 14:59:12.408 079 11429.80 62.05 56817.66 88888.00 2018-03-20 14:59:12.908 079 11429.76 62.03 56817.66 88888.00 2018-03-20 14:59:13.408 079 11429.75 61.98 56817.74 88888.00 2018-03-20 14:59:13.908 079 11429.75 61.97 56817.71 88888.00 2018-03-20 14:59:14.408 079 11429.64 62.02 56817.74 88888.00 2018-03-20 14:59:14.908 079 11429.60 62.08 56817.81 88888.00 2018-03-20 14:59:15.408 079 11429.59 62.06 56817.83 88888.00 2018-03-20 14:59:15.908 079 11429.59 62.00 56817.87 88888.00 2018-03-20 14:59:16.408 079 11429.53 62.04 56817.89 88888.00 2018-03-20 14:59:16.908 079 11429.47 62.06 56817.92 88888.00 2018-03-20 14:59:17.408 079 11429.47 62.06 56817.92 88888.00 2018-03-20 14:59:17.908 079 11429.40 62.04 56817.99 88888.00 2018-03-20 14:59:18.408 079 11429.40 62.05 56817.95 88888.00 2018-03-20 14:59:18.908 079 11429.40 62.08 56817.96 88888.00 2018-03-20 14:59:19.408 079 11429.33 62.06 56818.02 88888.00 2018-03-20 14:59:19.908 079 11429.33 62.09 56818.07 88888.00 2018-03-20 14:59:20.408 079 11429.34 62.09 56818.09 88888.00 2018-03-20 14:59:20.909 079 11429.23 62.04 56818.11 88888.00 2018-03-20 14:59:21.409 079 11429.15 62.02 56818.11 88888.00 2018-03-20 14:59:21.909 079 11429.22 62.04 56818.09 88888.00 2018-03-20 14:59:22.409 079 11429.17 62.06 56818.12 88888.00 2018-03-20 14:59:22.909 079 11429.09 62.03 56818.13 88888.00 2018-03-20 14:59:23.909 079 11429.04 62.05 56818.13 88888.00 2018-03-20 14:59:24.409 079 11428.97 62.06 56818.09 88888.00 2018-03-20 14:59:24.909 079 11428.97 62.05 56818.11 88888.00 2018-03-20 14:59:25.409 079 11428.99 62.09 56818.16 88888.00 2018-03-20 14:59:25.909 079 11428.93 62.11 56818.15 88888.00 2018-03-20 14:59:26.409 079 11428.90 62.05 56818.12 88888.00 2018-03-20 14:59:26.909 079 11428.90 62.02 56818.09 88888.00 2018-03-20 14:59:27.409 079 11428.90 61.99 56818.07 88888.00 2018-03-20 14:59:27.909 079 11428.86 62.03 56818.05 88888.00 2018-03-20 14:59:28.409 079 11428.84 62.08 56818.05 88888.00 2018-03-20 14:59:28.909 079 11428.89 62.06 56818.02 88888.00 2018-03-20 14:59:29.409 079 11428.79 62.09 56818.01 88888.00 2018-03-20 14:59:29.909 079 11428.77 62.12 56818.02 88888.00 2018-03-20 14:59:30.409 079 11428.79 62.12 56817.98 88888.00 2018-03-20 14:59:30.909 079 11428.78 62.09 56817.94 88888.00 2018-03-20 14:59:31.409 079 11428.77 62.08 56817.90 88888.00 2018-03-20 14:59:31.909 079 11428.81 62.04 56817.87 88888.00 2018-03-20 14:59:32.409 079 11428.77 62.04 56817.88 88888.00 2018-03-20 14:59:32.909 079 11428.76 62.06 56817.88 88888.00 2018-03-20 14:59:33.909 079 11428.75 62.00 56817.87 88888.00 2018-03-20 14:59:34.409 079 11428.69 61.98 56817.77 88888.00 2018-03-20 14:59:34.909 079 11428.74 62.00 56817.79 88888.00 2018-03-20 14:59:35.409 079 11428.81 62.03 56817.83 88888.00 2018-03-20 14:59:35.909 079 11428.79 62.04 56817.79 88888.00 2018-03-20 14:59:36.409 079 11428.83 62.02 56817.80 88888.00 2018-03-20 14:59:36.909 079 11428.90 62.05 56817.73 88888.00 2018-03-20 14:59:37.409 079 11428.88 62.06 56817.71 88888.00 2018-03-20 14:59:37.909 079 11428.82 62.08 56817.75 88888.00 2018-03-20 14:59:38.409 079 11428.84 62.05 56817.73 88888.00 2018-03-20 14:59:38.909 079 11428.83 61.95 56817.75 88888.00 2018-03-20 14:59:39.409 079 11428.85 61.99 56817.79 88888.00 2018-03-20 14:59:39.909 079 11428.89 62.03 56817.82 88888.00 2018-03-20 14:59:40.409 079 11428.84 62.08 56817.86 88888.00 2018-03-20 14:59:40.909 079 11428.78 62.12 56817.79 88888.00 2018-03-20 14:59:41.409 079 11428.81 62.12 56817.82 88888.00 2018-03-20 14:59:41.909 079 11428.84 62.09 56817.82 88888.00 2018-03-20 14:59:42.409 079 11428.81 62.06 56817.84 88888.00 2018-03-20 14:59:42.909 079 11428.78 62.10 56817.88 88888.00 2018-03-20 14:59:43.409 079 11428.79 62.10 56817.90 88888.00 2018-03-20 14:59:43.909 079 11428.81 62.10 56817.98 88888.00 2018-03-20 14:59:44.409 079 11428.76 62.11 56817.96 88888.00 2018-03-20 14:59:44.909 079 11428.81 62.15 56818.01 88888.00 2018-03-20 14:59:45.409 079 11428.77 62.13 56818.01 88888.00 2018-03-20 14:59:45.909 079 11428.76 62.18 56818.06 88888.00 2018-03-20 14:59:46.409 079 11428.76 62.23 56818.05 88888.00 2018-03-20 14:59:47.409 079 11428.79 62.25 56818.11 88888.00 2018-03-20 14:59:47.909 079 11428.78 62.27 56818.08 88888.00 2018-03-20 14:59:48.409 079 11428.78 62.30 56818.09 88888.00 2018-03-20 14:59:48.909 079 11428.76 62.29 56818.12 88888.00 2018-03-20 14:59:49.409 079 11428.75 62.29 56818.09 88888.00 2018-03-20 14:59:49.909 079 11428.76 62.34 56818.09 88888.00 2018-03-20 14:59:50.409 079 11428.78 62.37 56818.02 88888.00 2018-03-20 14:59:50.909 079 11428.70 62.40 56818.05 88888.00 2018-03-20 14:59:51.409 079 11428.78 62.43 56818.15 88888.00 2018-03-20 14:59:51.909 079 11428.79 62.42 56818.08 88888.00 2018-03-20 14:59:52.409 079 11428.74 62.44 56818.09 88888.00 2018-03-20 14:59:52.909 079 11428.77 62.47 56818.08 88888.00 2018-03-20 14:59:53.409 079 11428.81 62.47 56818.02 88888.00 2018-03-20 14:59:53.909 079 11428.79 62.49 56817.99 88888.00 2018-03-20 14:59:54.409 079 11428.83 62.49 56817.93 88888.00 2018-03-20 14:59:54.909 079 11428.89 62.53 56817.93 88888.00 2018-03-20 14:59:55.409 079 11428.89 62.52 56817.95 88888.00 2018-03-20 14:59:55.909 079 11428.85 62.54 56817.92 88888.00 2018-03-20 14:59:56.409 079 11428.85 62.57 56817.89 88888.00 2018-03-20 14:59:57.409 079 11428.79 62.53 56817.89 88888.00 2018-03-20 14:59:57.909 079 11428.84 62.58 56817.82 88888.00 2018-03-20 14:59:58.409 079 11428.96 62.61 56817.79 88888.00 2018-03-20 14:59:58.909 079 11428.97 62.65 56817.77 88888.00 2018-03-20 14:59:59.409 079 11428.93 62.72 56817.74 88888.00 2018-03-20 14:59:59.909 079 11428.95 62.72 56817.69 88888.00 2018-03-20 15:00:00.409 079 11428.93 62.70 56817.67 88888.00 2018-03-20 15:00:00.909 079 11429.02 62.72 56817.60 88888.00 2018-03-20 15:00:01.409 079 11429.09 62.75 56817.54 88888.00 2018-03-20 15:00:01.909 079 11429.08 62.73 56817.53 88888.00 2018-03-20 15:00:02.409 079 11429.05 62.71 56817.53 88888.00 2018-03-20 15:00:02.909 079 11429.11 62.72 56817.51 88888.00 2018-03-20 15:00:03.409 079 11429.18 62.71 56817.45 88888.00 2018-03-20 15:00:03.909 079 11429.19 62.71 56817.35 88888.00 2018-03-20 15:00:04.409 079 11429.19 62.68 56817.30 88888.00 2018-03-20 15:00:04.909 079 11429.18 62.72 56817.30 88888.00 2018-03-20 15:00:05.409 079 11429.24 62.68 56817.32 88888.00 2018-03-20 15:00:05.909 079 11429.27 62.74 56817.26 88888.00 2018-03-20 15:00:06.409 079 11429.32 62.75 56817.19 88888.00 2018-03-20 15:00:06.909 079 11429.26 62.72 56817.15 88888.00 2018-03-20 15:00:07.409 079 11429.27 62.70 56817.17 88888.00 2018-03-20 15:00:07.909 079 11429.39 62.67 56817.18 88888.00 2018-03-20 15:00:08.409 079 11429.38 62.64 56817.21 88888.00 2018-03-20 15:00:08.909 079 11429.32 62.65 56817.21 88888.00 2018-03-20 15:00:09.409 079 11429.39 62.64 56817.22 88888.00 2018-03-20 15:00:09.909 079 11429.41 62.61 56817.19 88888.00 2018-03-20 15:00:10.409 079 11429.32 62.66 56817.17 88888.00 2018-03-20 15:00:10.909 079 11429.41 62.63 56817.15 88888.00 2018-03-20 15:00:11.409 079 11429.45 62.60 56817.16 88888.00 2018-03-20 15:00:11.909 079 11429.44 62.64 56817.22 88888.00 2018-03-20 15:00:12.409 079 11429.40 62.63 56817.19 88888.00 2018-03-20 15:00:12.909 079 11429.41 62.60 56817.23 88888.00 2018-03-20 15:00:13.409 079 11429.34 62.60 56817.19 88888.00 2018-03-20 15:00:13.909 079 11429.36 62.63 56817.18 88888.00 2018-03-20 15:00:14.409 079 11429.37 62.63 56817.25 88888.00 2018-03-20 15:00:14.909 079 11429.34 62.59 56817.26 88888.00 2018-03-20 15:00:15.409 079 11429.32 62.57 56817.29 88888.00 2018-03-20 15:00:15.909 079 11429.31 62.61 56817.35 88888.00 2018-03-20 15:00:16.409 079 11429.37 62.58 56817.37 88888.00 2018-03-20 15:00:16.909 079 11429.36 62.56 56817.43 88888.00 2018-03-20 15:00:17.409 079 11429.37 62.57 56817.48 88888.00 2018-03-20 15:00:17.909 079 11429.36 62.56 56817.51 88888.00 2018-03-20 15:00:18.409 079 11429.25 62.54 56817.49 88888.00 2018-03-20 15:00:18.909 079 11429.22 62.58 56817.58 88888.00 2018-03-20 15:00:19.409 079 11429.22 62.60 56817.64 88888.00 2018-03-20 15:00:19.909 079 11429.16 62.65 56817.71 88888.00 2018-03-20 15:00:20.409 079 11429.11 62.70 56817.75 88888.00 2018-03-20 15:00:20.909 079 11429.11 62.72 56817.80 88888.00 2018-03-20 15:00:21.409 079 11429.13 62.70 56817.80 88888.00 2018-03-20 15:00:21.909 079 11429.15 62.64 56817.75 88888.00 2018-03-20 15:00:22.409 079 11429.10 62.61 56817.80 88888.00 2018-03-20 15:00:22.909 079 11429.13 62.58 56817.82 88888.00 2018-03-20 15:00:23.409 079 11429.12 62.58 56817.86 88888.00 2018-03-20 15:00:23.909 079 11429.12 62.66 56817.88 88888.00 2018-03-20 15:00:24.409 079 11429.18 62.63 56817.88 88888.00 2018-03-20 15:00:24.909 079 11429.13 62.56 56817.92 88888.00 2018-03-20 15:00:25.409 079 11429.08 62.65 56818.01 88888.00 2018-03-20 15:00:25.909 079 11429.06 62.70 56818.02 88888.00 2018-03-20 15:00:26.409 079 11429.06 62.70 56818.05 88888.00 2018-03-20 15:00:26.909 079 11429.01 62.70 56818.02 88888.00 2018-03-20 15:00:27.409 079 11429.05 62.72 56818.08 88888.00 2018-03-20 15:00:27.909 079 11429.10 62.67 56818.19 88888.00 2018-03-20 15:00:28.909 079 11428.93 62.80 56818.32 88888.00 2018-03-20 15:00:29.409 079 11428.95 62.83 56818.38 88888.00 2018-03-20 15:00:29.909 079 11428.91 62.85 56818.50 88888.00 2018-03-20 15:00:30.409 079 11428.89 62.86 56818.61 88888.00 2018-03-20 15:00:30.909 079 11428.93 62.88 56818.67 88888.00 2018-03-20 15:00:31.409 079 11428.92 62.83 56818.70 88888.00 2018-03-20 15:00:31.909 079 11428.89 62.85 56818.72 88888.00 2018-03-20 15:00:32.409 079 11428.88 62.91 56818.72 88888.00 2018-03-20 15:00:32.909 079 11428.89 62.90 56818.71 88888.00 2018-03-20 15:00:33.409 079 11428.81 62.94 56818.76 88888.00 2018-03-20 15:00:33.909 079 11428.85 63.01 56818.83 88888.00 2018-03-20 15:00:34.409 079 11428.88 63.01 56818.91 88888.00 2018-03-20 15:00:34.909 079 11428.82 63.00 56818.98 88888.00 2018-03-20 15:00:35.409 079 11428.83 63.02 56818.97 88888.00 2018-03-20 15:00:35.909 079 11428.89 63.02 56819.02 88888.00 2018-03-20 15:00:36.409 079 11428.82 62.99 56819.01 88888.00 2018-03-20 15:00:36.909 079 11428.78 63.00 56818.99 88888.00 2018-03-20 15:00:37.409 079 11428.85 63.00 56819.12 88888.00 2018-03-20 15:00:37.909 079 11428.78 63.02 56819.16 88888.00 2018-03-20 15:00:38.909 079 11428.68 63.17 56819.29 88888.00 2018-03-20 15:00:39.409 079 11428.65 63.19 56819.37 88888.00 2018-03-20 15:00:39.909 079 11428.57 63.18 56819.38 88888.00 2018-03-20 15:00:40.409 079 11428.61 63.19 56819.41 88888.00 2018-03-20 15:00:40.909 079 11428.65 63.17 56819.44 88888.00 2018-03-20 15:00:41.409 079 11428.56 63.17 56819.44 88888.00 2018-03-20 15:00:41.909 079 11428.50 63.18 56819.47 88888.00 2018-03-20 15:00:42.409 079 11428.54 63.19 56819.48 88888.00 2018-03-20 15:00:42.909 079 11428.49 63.22 56819.49 88888.00 2018-03-20 15:00:43.409 079 11428.48 63.25 56819.50 88888.00 2018-03-20 15:00:43.909 079 11428.47 63.25 56819.55 88888.00 2018-03-20 15:00:44.409 079 11428.48 63.26 56819.62 88888.00 2018-03-20 15:00:44.909 079 11428.39 63.26 56819.59 88888.00 2018-03-20 15:00:45.409 079 11428.41 63.28 56819.54 88888.00 2018-03-20 15:00:45.909 079 11428.46 63.34 56819.57 88888.00 2018-03-20 15:00:46.409 079 11428.33 63.35 56819.59 88888.00 2018-03-20 15:00:46.909 079 11428.35 63.34 56819.60 88888.00 2018-03-20 15:00:47.409 079 11428.41 63.32 56819.57 88888.00 2018-03-20 15:00:47.909 079 11428.40 63.27 56819.59 88888.00 2018-03-20 15:00:48.409 079 11428.36 63.31 56819.61 88888.00 2018-03-20 15:00:48.909 079 11428.43 63.35 56819.67 88888.00 2018-03-20 15:00:49.409 079 11428.42 63.35 56819.65 88888.00 2018-03-20 15:00:49.909 079 11428.39 63.35 56819.66 88888.00 2018-03-20 15:00:50.409 079 11428.41 63.39 56819.65 88888.00 2018-03-20 15:00:50.909 079 11428.43 63.40 56819.59 88888.00 2018-03-20 15:00:51.409 079 11428.34 63.41 56819.53 88888.00 2018-03-20 15:00:51.909 079 11428.40 63.38 56819.52 88888.00 2018-03-20 15:00:52.409 079 11428.47 63.34 56819.49 88888.00 2018-03-20 15:00:52.909 079 11428.41 63.29 56819.48 88888.00 2018-03-20 15:00:53.409 079 11428.44 63.31 56819.47 88888.00 2018-03-20 15:00:53.909 079 11428.46 63.35 56819.54 88888.00 2018-03-20 15:00:54.409 079 11428.39 63.31 56819.62 88888.00 2018-03-20 15:00:54.909 079 11428.36 63.28 56819.54 88888.00 2018-03-20 15:00:55.409 079 11428.43 63.27 56819.53 88888.00 2018-03-20 15:00:55.909 079 11428.48 63.29 56819.53 88888.00 2018-03-20 15:00:56.409 079 11428.46 63.32 56819.49 88888.00 2018-03-20 15:00:56.909 079 11428.49 63.34 56819.50 88888.00 2018-03-20 15:00:57.409 079 11428.49 63.28 56819.59 88888.00 2018-03-20 15:00:57.909 079 11428.42 63.22 56819.56 88888.00 2018-03-20 15:00:58.409 079 11428.43 63.24 56819.59 88888.00 2018-03-20 15:00:58.909 079 11428.44 63.25 56819.63 88888.00 2018-03-20 15:00:59.409 079 11428.40 63.22 56819.62 88888.00 2018-03-20 15:01:00.409 079 11428.50 63.22 56819.62 88888.00 2018-03-20 15:01:00.909 079 11428.37 63.17 56819.61 88888.00 2018-03-20 15:01:01.409 079 11428.40 63.19 56819.65 88888.00 2018-03-20 15:01:01.909 079 11428.44 63.19 56819.70 88888.00 2018-03-20 15:01:02.409 079 11428.46 63.12 56819.79 88888.00 2018-03-20 15:01:02.909 079 11428.42 63.15 56819.82 88888.00 2018-03-20 15:01:03.409 079 11428.41 63.20 56819.87 88888.00 2018-03-20 15:01:03.909 079 11428.37 63.12 56819.86 88888.00 2018-03-20 15:01:04.409 079 11428.29 63.07 56819.81 88888.00 2018-03-20 15:01:04.909 079 11428.30 63.07 56819.80 88888.00 2018-03-20 15:01:05.409 079 11428.37 63.08 56819.76 88888.00 2018-03-20 15:01:05.909 079 11428.34 63.08 56819.76 88888.00 2018-03-20 15:01:06.409 079 11428.32 63.06 56819.74 88888.00 2018-03-20 15:01:06.909 079 11428.39 63.00 56819.70 88888.00 2018-03-20 15:01:07.409 079 11428.32 63.00 56819.72 88888.00 2018-03-20 15:01:07.909 079 11428.30 63.04 56819.79 88888.00 2018-03-20 15:01:08.409 079 11428.25 63.04 56819.81 88888.00 2018-03-20 15:01:08.909 079 11428.25 62.95 56819.79 88888.00 2018-03-20 15:01:09.409 079 11428.20 62.95 56819.76 88888.00 2018-03-20 15:01:09.909 079 11428.26 62.95 56819.72 88888.00 2018-03-20 15:01:10.409 079 11428.29 62.97 56819.68 88888.00 2018-03-20 15:01:10.909 079 11428.32 62.97 56819.67 88888.00 2018-03-20 15:01:11.409 079 11428.32 62.90 56819.69 88888.00 2018-03-20 15:01:11.909 079 11428.28 62.91 56819.68 88888.00 2018-03-20 15:01:12.409 079 11428.22 62.88 56819.68 88888.00 2018-03-20 15:01:12.909 079 11428.21 62.87 56819.68 88888.00 2018-03-20 15:01:13.409 079 11428.22 62.88 56819.76 88888.00 2018-03-20 15:01:13.909 079 11428.18 62.87 56819.70 88888.00 2018-03-20 15:01:14.409 079 11428.12 62.81 56819.67 88888.00 2018-03-20 15:01:14.909 079 11428.15 62.81 56819.66 88888.00 2018-03-20 15:01:15.410 079 11428.20 62.80 56819.61 88888.00 2018-03-20 15:01:15.910 079 11428.18 62.78 56819.60 88888.00 2018-03-20 15:01:16.410 079 11428.11 62.73 56819.62 88888.00 2018-03-20 15:01:16.910 079 11428.06 62.72 56819.60 88888.00 2018-03-20 15:01:17.410 079 11428.05 62.70 56819.65 88888.00 2018-03-20 15:01:17.910 079 11428.01 62.72 56819.67 88888.00 2018-03-20 15:01:18.410 079 11428.05 62.73 56819.70 88888.00 2018-03-20 15:01:18.910 079 11428.00 62.73 56819.66 88888.00 2018-03-20 15:01:19.410 079 11427.97 62.73 56819.66 88888.00 2018-03-20 15:01:19.910 079 11427.94 62.71 56819.72 88888.00 2018-03-20 15:01:20.410 079 11427.87 62.67 56819.69 88888.00 2018-03-20 15:01:20.910 079 11427.87 62.65 56819.68 88888.00 2018-03-20 15:01:21.410 079 11427.88 62.66 56819.69 88888.00 2018-03-20 15:01:21.910 079 11427.87 62.64 56819.73 88888.00 2018-03-20 15:01:22.410 079 11427.78 62.61 56819.73 88888.00 2018-03-20 15:01:22.910 079 11427.71 62.64 56819.76 88888.00 2018-03-20 15:01:23.410 079 11427.72 62.60 56819.79 88888.00 2018-03-20 15:01:23.910 079 11427.66 62.54 56819.76 88888.00 2018-03-20 15:01:24.410 079 11427.59 62.56 56819.81 88888.00 2018-03-20 15:01:24.910 079 11427.62 62.60 56819.87 88888.00 2018-03-20 15:01:25.410 079 11427.57 62.60 56819.83 88888.00 2018-03-20 15:01:25.910 079 11427.45 62.57 56819.85 88888.00 2018-03-20 15:01:26.410 079 11427.45 62.59 56819.87 88888.00 2018-03-20 15:01:26.910 079 11427.46 62.59 56819.87 88888.00 2018-03-20 15:01:27.410 079 11427.36 62.53 56819.89 88888.00 2018-03-20 15:01:27.910 079 11427.38 62.56 56819.92 88888.00 2018-03-20 15:01:28.410 079 11427.37 62.56 56819.98 88888.00 2018-03-20 15:01:28.910 079 11427.30 62.59 56819.93 88888.00 2018-03-20 15:01:29.410 079 11427.30 62.60 56819.99 88888.00 2018-03-20 15:01:29.910 079 11427.30 62.58 56820.00 88888.00 2018-03-20 15:01:30.410 079 11427.29 62.58 56820.04 88888.00 2018-03-20 15:01:30.910 079 11427.28 62.61 56820.00 88888.00 2018-03-20 15:01:31.410 079 11427.29 62.65 56819.94 88888.00 2018-03-20 15:01:31.910 079 11427.19 62.67 56819.98 88888.00 2018-03-20 15:01:32.410 079 11427.08 62.70 56819.99 88888.00 2018-03-20 15:01:32.910 079 11427.15 62.71 56819.93 88888.00 2018-03-20 15:01:33.410 079 11427.12 62.74 56819.92 88888.00 2018-03-20 15:01:33.910 079 11427.07 62.74 56819.91 88888.00 2018-03-20 15:01:34.410 079 11427.02 62.78 56819.95 88888.00 2018-03-20 15:01:34.910 079 11427.03 62.72 56819.94 88888.00 2018-03-20 15:01:35.410 079 11427.01 62.74 56819.94 88888.00 2018-03-20 15:01:35.910 079 11426.96 62.79 56819.91 88888.00 2018-03-20 15:01:36.410 079 11426.98 62.79 56819.89 88888.00 2018-03-20 15:01:36.910 079 11426.94 62.75 56819.89 88888.00 2018-03-20 15:01:37.410 079 11426.90 62.77 56819.83 88888.00 2018-03-20 15:01:37.910 079 11426.97 62.79 56819.82 88888.00 2018-03-20 15:01:38.410 079 11426.93 62.78 56819.88 88888.00 2018-03-20 15:01:38.910 079 11426.93 62.78 56819.87 88888.00 2018-03-20 15:01:39.410 079 11426.87 62.78 56819.86 88888.00 2018-03-20 15:01:39.910 079 11426.86 62.81 56819.83 88888.00 2018-03-20 15:01:40.410 079 11426.87 62.79 56819.86 88888.00 2018-03-20 15:01:40.910 079 11426.90 62.78 56819.78 88888.00 2018-03-20 15:01:41.410 079 11426.93 62.70 56819.74 88888.00 2018-03-20 15:01:41.910 079 11426.87 62.73 56819.67 88888.00 2018-03-20 15:01:42.410 079 11426.84 62.77 56819.61 88888.00 2018-03-20 15:01:42.910 079 11426.89 62.78 56819.65 88888.00 2018-03-20 15:01:43.410 079 11426.87 62.78 56819.61 88888.00 2018-03-20 15:01:43.910 079 11426.88 62.75 56819.54 88888.00 2018-03-20 15:01:44.410 079 11426.95 62.79 56819.46 88888.00 2018-03-20 15:01:44.910 079 11426.95 62.80 56819.46 88888.00 2018-03-20 15:01:45.410 079 11426.90 62.81 56819.47 88888.00 2018-03-20 15:01:45.910 079 11426.89 62.74 56819.42 88888.00 2018-03-20 15:01:46.410 079 11426.95 62.75 56819.34 88888.00 2018-03-20 15:01:46.910 079 11426.90 62.77 56819.31 88888.00 2018-03-20 15:01:47.410 079 11426.91 62.79 56819.22 88888.00 2018-03-20 15:01:47.910 079 11427.01 62.79 56819.22 88888.00 2018-03-20 15:01:48.410 079 11426.89 62.72 56819.24 88888.00 2018-03-20 15:01:48.910 079 11426.86 62.77 56819.18 88888.00 2018-03-20 15:01:49.410 079 11426.98 62.75 56819.09 88888.00 2018-03-20 15:01:49.910 079 11426.98 62.75 56819.02 88888.00 2018-03-20 15:01:50.410 079 11426.97 62.74 56818.97 88888.00 2018-03-20 15:01:50.910 079 11427.02 62.71 56818.95 88888.00 2018-03-20 15:01:51.910 079 11427.07 62.71 56818.80 88888.00 2018-03-20 15:01:52.410 079 11427.11 62.70 56818.70 88888.00 2018-03-20 15:01:52.910 079 11427.16 62.70 56818.67 88888.00 2018-03-20 15:01:53.410 079 11427.18 62.66 56818.66 88888.00 2018-03-20 15:01:53.910 079 11427.24 62.67 56818.59 88888.00 2018-03-20 15:01:54.410 079 11427.24 62.63 56818.54 88888.00 2018-03-20 15:01:54.910 079 11427.23 62.61 56818.44 88888.00 2018-03-20 15:01:55.410 079 11427.23 62.60 56818.43 88888.00 2018-03-20 15:01:55.910 079 11427.36 62.59 56818.34 88888.00 2018-03-20 15:01:56.410 079 11427.39 62.57 56818.30 88888.00 2018-03-20 15:01:56.910 079 11427.42 62.57 56818.30 88888.00 2018-03-20 15:01:57.410 079 11427.51 62.47 56818.25 88888.00 2018-03-20 15:01:57.910 079 11427.56 62.46 56818.20 88888.00 2018-03-20 15:01:58.410 079 11427.47 62.50 56818.19 88888.00 2018-03-20 15:01:58.910 079 11427.50 62.47 56818.16 88888.00 2018-03-20 15:01:59.410 079 11427.56 62.46 56818.14 88888.00 2018-03-20 15:01:59.910 079 11427.50 62.42 56818.09 88888.00 2018-03-20 15:02:00.410 079 11427.58 62.43 56818.03 88888.00 2018-03-20 15:02:00.910 079 11427.71 62.42 56817.93 88888.00 2018-03-20 15:02:01.410 079 11427.70 62.39 56817.92 88888.00 2018-03-20 15:02:01.910 079 11427.67 62.37 56817.95 88888.00 2018-03-20 15:02:02.410 079 11427.74 62.37 56817.98 88888.00 2018-03-20 15:02:02.910 079 11427.72 62.34 56817.88 88888.00 2018-03-20 15:02:03.410 079 11427.77 62.36 56817.83 88888.00 2018-03-20 15:02:03.910 079 11427.84 62.39 56817.86 88888.00 2018-03-20 15:02:04.410 079 11427.87 62.33 56817.88 88888.00 2018-03-20 15:02:04.910 079 11427.81 62.32 56817.87 88888.00 2018-03-20 15:02:05.410 079 11427.81 62.32 56817.84 88888.00 2018-03-20 15:02:05.910 079 11427.87 62.31 56817.83 88888.00 2018-03-20 15:02:06.410 079 11427.84 62.24 56817.87 88888.00 2018-03-20 15:02:06.910 079 11427.85 62.23 56817.83 88888.00 2018-03-20 15:02:07.410 079 11427.88 62.24 56817.80 88888.00 2018-03-20 15:02:07.910 079 11427.83 62.20 56817.84 88888.00 2018-03-20 15:02:08.410 079 11427.80 62.19 56817.90 88888.00 2018-03-20 15:02:08.910 079 11427.90 62.19 56817.83 88888.00 2018-03-20 15:02:09.410 079 11427.90 62.13 56817.82 88888.00 2018-03-20 15:02:09.910 079 11427.88 62.11 56817.83 88888.00 2018-03-20 15:02:10.410 079 11427.88 62.10 56817.87 88888.00 2018-03-20 15:02:10.910 079 11427.87 62.10 56817.86 88888.00 2018-03-20 15:02:11.410 079 11427.78 62.10 56817.92 88888.00 2018-03-20 15:02:11.910 079 11427.74 62.09 56817.89 88888.00 2018-03-20 15:02:12.410 079 11427.84 62.04 56817.79 88888.00 2018-03-20 15:02:12.910 079 11427.79 62.05 56817.75 88888.00 2018-03-20 15:02:13.410 079 11427.77 62.04 56817.76 88888.00 2018-03-20 15:02:13.910 079 11427.83 62.03 56817.74 88888.00 2018-03-20 15:02:14.410 079 11427.81 61.99 56817.75 88888.00 2018-03-20 15:02:14.910 079 11427.77 61.97 56817.68 88888.00 2018-03-20 15:02:15.410 079 11427.76 61.96 56817.68 88888.00 2018-03-20 15:02:15.910 079 11427.77 61.92 56817.68 88888.00 2018-03-20 15:02:16.410 079 11427.69 61.89 56817.57 88888.00 2018-03-20 15:02:16.910 079 11427.76 61.89 56817.55 88888.00 2018-03-20 15:02:17.410 079 11427.79 61.85 56817.57 88888.00 2018-03-20 15:02:17.910 079 11427.72 61.83 56817.45 88888.00 2018-03-20 15:02:18.410 079 11427.70 61.78 56817.42 88888.00 2018-03-20 15:02:18.910 079 11427.72 61.72 56817.42 88888.00 2018-03-20 15:02:19.410 079 11427.74 61.68 56817.37 88888.00 2018-03-20 15:02:19.910 079 11427.69 61.68 56817.26 88888.00 2018-03-20 15:02:20.410 079 11427.74 61.69 56817.29 88888.00 2018-03-20 15:02:20.910 079 11427.73 61.68 56817.30 88888.00 2018-03-20 15:02:21.410 079 11427.66 61.63 56817.26 88888.00 2018-03-20 15:02:21.910 079 11427.69 61.66 56817.16 88888.00 2018-03-20 15:02:22.410 079 11427.71 61.66 56817.13 88888.00 2018-03-20 15:02:23.410 079 11427.72 61.59 56816.99 88888.00 2018-03-20 15:02:23.910 079 11427.73 61.56 56816.90 88888.00 2018-03-20 15:02:24.410 079 11427.71 61.52 56816.80 88888.00 2018-03-20 15:02:24.910 079 11427.73 61.54 56816.77 88888.00 2018-03-20 15:02:25.410 079 11427.77 61.51 56816.73 88888.00 2018-03-20 15:02:25.910 079 11427.73 61.50 56816.74 88888.00 2018-03-20 15:02:26.410 079 11427.74 61.47 56816.74 88888.00 2018-03-20 15:02:26.910 079 11427.72 61.48 56816.68 88888.00 2018-03-20 15:02:27.410 079 11427.73 61.42 56816.64 88888.00 2018-03-20 15:02:27.910 079 11427.73 61.40 56816.58 88888.00 2018-03-20 15:02:28.410 079 11427.78 61.42 56816.42 88888.00 2018-03-20 15:02:28.910 079 11427.79 61.42 56816.39 88888.00 2018-03-20 15:02:29.410 079 11427.76 61.40 56816.29 88888.00 2018-03-20 15:02:29.910 079 11427.76 61.38 56816.22 88888.00 2018-03-20 15:02:30.410 079 11427.80 61.43 56816.22 88888.00 2018-03-20 15:02:30.910 079 11427.76 61.44 56816.21 88888.00 2018-03-20 15:02:31.410 079 11427.79 61.42 56816.13 88888.00 2018-03-20 15:02:31.910 079 11427.83 61.43 56816.06 88888.00 2018-03-20 15:02:32.410 079 11427.79 61.40 56816.01 88888.00 2018-03-20 15:02:32.910 079 11427.73 61.40 56815.93 88888.00 2018-03-20 15:02:33.410 079 11427.76 61.37 56815.87 88888.00 2018-03-20 15:02:33.910 079 11427.77 61.31 56815.81 88888.00 2018-03-20 15:02:34.410 079 11427.78 61.30 56815.75 88888.00 2018-03-20 15:02:34.910 079 11427.79 61.31 56815.69 88888.00 2018-03-20 15:02:35.410 079 11427.88 61.28 56815.65 88888.00 2018-03-20 15:02:35.910 079 11427.88 61.23 56815.63 88888.00 2018-03-20 15:02:36.410 079 11427.85 61.23 56815.57 88888.00 2018-03-20 15:02:36.910 079 11427.91 61.23 56815.49 88888.00 2018-03-20 15:02:37.410 079 11427.88 61.24 56815.40 88888.00 2018-03-20 15:02:37.910 079 11427.91 61.21 56815.37 88888.00 2018-03-20 15:02:38.410 079 11427.98 61.21 56815.38 88888.00 2018-03-20 15:02:38.910 079 11427.94 61.20 56815.37 88888.00 2018-03-20 15:02:39.410 079 11427.97 61.23 56815.31 88888.00 2018-03-20 15:02:39.910 079 11427.95 61.23 56815.32 88888.00 2018-03-20 15:02:40.410 079 11428.07 61.23 56815.31 88888.00 2018-03-20 15:02:40.910 079 11428.09 61.18 56815.30 88888.00 2018-03-20 15:02:41.410 079 11428.14 61.17 56815.27 88888.00 2018-03-20 15:02:41.910 079 11428.14 61.20 56815.31 88888.00 2018-03-20 15:02:42.410 079 11428.12 61.17 56815.31 88888.00 2018-03-20 15:02:42.910 079 11428.09 61.18 56815.35 88888.00 2018-03-20 15:02:43.410 079 11428.15 61.18 56815.37 88888.00 2018-03-20 15:02:43.910 079 11428.19 61.18 56815.36 88888.00 2018-03-20 15:02:44.410 079 11428.13 61.23 56815.42 88888.00 2018-03-20 15:02:44.910 079 11428.16 61.22 56815.48 88888.00 2018-03-20 15:02:45.410 079 11428.21 61.20 56815.48 88888.00 2018-03-20 15:02:45.910 079 11428.18 61.16 56815.55 88888.00 2018-03-20 15:02:46.410 079 11428.21 61.16 56815.59 88888.00 2018-03-20 15:02:46.910 079 11428.28 61.13 56815.61 88888.00 2018-03-20 15:02:47.410 079 11428.19 61.09 56815.63 88888.00 2018-03-20 15:02:47.910 079 11428.13 61.10 56815.67 88888.00 2018-03-20 15:02:48.410 079 11428.16 61.13 56815.68 88888.00 2018-03-20 15:02:48.910 079 11428.09 61.14 56815.72 88888.00 2018-03-20 15:02:49.410 079 11428.08 61.13 56815.77 88888.00 2018-03-20 15:02:49.910 079 11428.15 61.14 56815.88 88888.00 2018-03-20 15:02:50.410 079 11428.14 61.13 56815.89 88888.00 2018-03-20 15:02:50.910 079 11428.09 61.14 56815.89 88888.00 2018-03-20 15:02:51.410 079 11428.07 61.13 56815.93 88888.00 2018-03-20 15:02:51.910 079 11428.02 61.10 56816.00 88888.00 2018-03-20 15:02:52.410 079 11427.95 61.11 56815.99 88888.00 2018-03-20 15:02:52.910 079 11427.97 61.14 56816.02 88888.00 2018-03-20 15:02:53.410 079 11427.95 61.16 56816.09 88888.00 2018-03-20 15:02:53.910 079 11427.91 61.18 56816.13 88888.00 2018-03-20 15:02:54.410 079 11427.91 61.20 56816.16 88888.00 2018-03-20 15:02:54.910 079 11427.95 61.22 56816.16 88888.00 2018-03-20 15:02:55.410 079 11427.90 61.18 56816.19 88888.00 2018-03-20 15:02:55.910 079 11427.81 61.21 56816.20 88888.00 2018-03-20 15:02:56.410 079 11427.84 61.13 56816.23 88888.00 2018-03-20 15:02:56.910 079 11427.80 61.16 56816.21 88888.00 2018-03-20 15:02:57.410 079 11427.76 61.21 56816.22 88888.00 2018-03-20 15:02:57.910 079 11427.76 61.23 56816.22 88888.00 2018-03-20 15:02:58.410 079 11427.72 61.25 56816.26 88888.00 2018-03-20 15:02:58.910 079 11427.63 61.25 56816.32 88888.00 2018-03-20 15:02:59.410 079 11427.65 61.29 56816.27 88888.00 2018-03-20 15:02:59.910 079 11427.65 61.30 56816.29 88888.00 2018-03-20 15:03:00.410 079 11427.58 61.28 56816.34 88888.00 2018-03-20 15:03:00.910 079 11427.60 61.31 56816.34 88888.00 2018-03-20 15:03:01.410 079 11427.59 61.34 56816.35 88888.00 2018-03-20 15:03:01.910 079 11427.59 61.36 56816.36 88888.00 2018-03-20 15:03:02.410 079 11427.54 61.37 56816.42 88888.00 2018-03-20 15:03:02.910 079 11427.52 61.36 56816.40 88888.00 2018-03-20 15:03:03.410 079 11427.54 61.41 56816.42 88888.00 2018-03-20 15:03:03.910 079 11427.50 61.42 56816.40 88888.00 2018-03-20 15:03:04.910 079 11427.57 61.43 56816.36 88888.00 2018-03-20 15:03:05.410 079 11427.56 61.43 56816.38 88888.00 2018-03-20 15:03:05.910 079 11427.57 61.42 56816.30 88888.00 2018-03-20 15:03:06.410 079 11427.63 61.45 56816.27 88888.00 2018-03-20 15:03:06.910 079 11427.60 61.47 56816.21 88888.00 2018-03-20 15:03:07.410 079 11427.57 61.48 56816.19 88888.00 2018-03-20 15:03:07.910 079 11427.69 61.54 56816.19 88888.00 2018-03-20 15:03:08.410 079 11427.72 61.52 56816.15 88888.00 2018-03-20 15:03:08.910 079 11427.71 61.48 56816.12 88888.00 2018-03-20 15:03:09.410 079 11427.73 61.51 56816.20 88888.00 2018-03-20 15:03:09.911 079 11427.76 61.48 56816.17 88888.00 2018-03-20 15:03:10.411 079 11427.76 61.50 56816.13 88888.00 2018-03-20 15:03:10.911 079 11427.85 61.54 56816.06 88888.00 2018-03-20 15:03:11.411 079 11427.95 61.51 56816.04 88888.00 2018-03-20 15:03:11.911 079 11427.91 61.48 56816.00 88888.00 2018-03-20 15:03:12.411 079 11427.93 61.55 56815.99 88888.00 2018-03-20 15:03:12.911 079 11428.01 61.57 56815.91 88888.00 2018-03-20 15:03:13.411 079 11427.99 61.59 56815.80 88888.00 2018-03-20 15:03:13.911 079 11427.98 61.64 56815.72 88888.00 2018-03-20 15:03:14.411 079 11428.08 61.66 56815.74 88888.00 2018-03-20 15:03:14.911 079 11428.16 61.63 56815.74 88888.00 2018-03-20 15:03:15.411 079 11428.16 61.54 56815.68 88888.00 2018-03-20 15:03:15.911 079 11428.22 61.51 56815.65 88888.00 2018-03-20 15:03:16.411 079 11428.29 61.52 56815.63 88888.00 2018-03-20 15:03:16.911 079 11428.32 61.48 56815.56 88888.00 2018-03-20 15:03:17.411 079 11428.32 61.50 56815.57 88888.00 2018-03-20 15:03:17.911 079 11428.39 61.52 56815.57 88888.00 2018-03-20 15:03:18.411 079 11428.44 61.51 56815.58 88888.00 2018-03-20 15:03:18.911 079 11428.47 61.59 56815.56 88888.00 2018-03-20 15:03:19.411 079 11428.48 61.58 56815.59 88888.00 2018-03-20 15:03:19.911 079 11428.50 61.49 56815.59 88888.00 2018-03-20 15:03:20.411 079 11428.50 61.43 56815.61 88888.00 2018-03-20 15:03:20.911 079 11428.58 61.41 56815.65 88888.00 2018-03-20 15:03:21.411 079 11428.63 61.38 56815.69 88888.00 2018-03-20 15:03:21.911 079 11428.51 61.36 56815.64 88888.00 2018-03-20 15:03:22.411 079 11428.49 61.42 56815.67 88888.00 2018-03-20 15:03:22.911 079 11428.58 61.37 56815.68 88888.00 2018-03-20 15:03:23.411 079 11428.62 61.37 56815.72 88888.00 2018-03-20 15:03:23.911 079 11428.62 61.41 56815.72 88888.00 2018-03-20 15:03:24.411 079 11428.63 61.38 56815.74 88888.00 2018-03-20 15:03:24.911 079 11428.63 61.36 56815.77 88888.00 2018-03-20 15:03:25.411 079 11428.63 61.37 56815.77 88888.00 2018-03-20 15:03:25.911 079 11428.62 61.42 56815.83 88888.00 2018-03-20 15:03:26.411 079 11428.55 61.42 56815.90 88888.00 2018-03-20 15:03:26.911 079 11428.50 61.43 56815.91 88888.00 2018-03-20 15:03:27.411 079 11428.53 61.42 56815.94 88888.00 2018-03-20 15:03:27.911 079 11428.54 61.42 56816.02 88888.00 2018-03-20 15:03:28.411 079 11428.50 61.40 56816.03 88888.00 2018-03-20 15:03:28.911 079 11428.44 61.35 56816.10 88888.00 2018-03-20 15:03:29.411 079 11428.46 61.34 56816.23 88888.00 2018-03-20 15:03:29.911 079 11428.39 61.40 56816.26 88888.00 2018-03-20 15:03:30.411 079 11428.33 61.42 56816.38 88888.00 2018-03-20 15:03:30.911 079 11428.34 61.45 56816.38 88888.00 2018-03-20 15:03:31.411 079 11428.23 61.42 56816.40 88888.00 2018-03-20 15:03:31.911 079 11428.18 61.44 56816.42 88888.00 2018-03-20 15:03:32.411 079 11428.19 61.47 56816.44 88888.00 2018-03-20 15:03:32.911 079 11428.13 61.45 56816.46 88888.00 2018-03-20 15:03:33.411 079 11428.07 61.45 56816.49 88888.00 2018-03-20 15:03:33.911 079 11428.06 61.48 56816.54 88888.00 2018-03-20 15:03:34.411 079 11427.95 61.49 56816.64 88888.00 2018-03-20 15:03:34.911 079 11427.91 61.51 56816.65 88888.00 2018-03-20 15:03:35.411 079 11427.91 61.51 56816.68 88888.00 2018-03-20 15:03:36.411 079 11427.74 61.52 56816.76 88888.00 2018-03-20 15:03:36.911 079 11427.78 61.57 56816.80 88888.00 2018-03-20 15:03:37.411 079 11427.76 61.59 56816.80 88888.00 2018-03-20 15:03:37.911 079 11427.67 61.66 56816.79 88888.00 2018-03-20 15:03:38.411 079 11427.64 61.66 56816.77 88888.00 2018-03-20 15:03:38.911 079 11427.58 61.63 56816.81 88888.00 2018-03-20 15:03:39.411 079 11427.59 61.58 56816.87 88888.00 2018-03-20 15:03:39.911 079 11427.57 61.54 56816.89 88888.00 2018-03-20 15:03:40.411 079 11427.51 61.63 56816.89 88888.00 2018-03-20 15:03:40.911 079 11427.56 61.62 56816.91 88888.00 2018-03-20 15:03:41.411 079 11427.52 61.62 56816.93 88888.00 2018-03-20 15:03:41.911 079 11427.44 61.70 56816.96 88888.00 2018-03-20 15:03:42.411 079 11427.51 61.71 56816.92 88888.00 2018-03-20 15:03:42.911 079 11427.47 61.70 56816.96 88888.00 2018-03-20 15:03:43.411 079 11427.43 61.71 56816.96 88888.00 2018-03-20 15:03:43.911 079 11427.49 61.70 56816.94 88888.00 2018-03-20 15:03:44.411 079 11427.45 61.72 56816.98 88888.00 2018-03-20 15:03:44.911 079 11427.40 61.76 56816.92 88888.00 2018-03-20 15:03:45.411 079 11427.50 61.81 56816.86 88888.00 2018-03-20 15:03:45.911 079 11427.57 61.78 56816.85 88888.00 2018-03-20 15:03:46.411 079 11427.49 61.81 56816.83 88888.00 2018-03-20 15:03:46.911 079 11427.49 61.84 56816.79 88888.00 2018-03-20 15:03:47.411 079 11427.57 61.85 56816.78 88888.00 2018-03-20 15:03:47.911 079 11427.52 61.90 56816.78 88888.00 2018-03-20 15:03:48.411 079 11427.47 61.93 56816.80 88888.00 2018-03-20 15:03:48.911 079 11427.52 61.99 56816.77 88888.00 2018-03-20 15:03:49.411 079 11427.54 62.03 56816.71 88888.00 2018-03-20 15:03:49.911 079 11427.58 62.03 56816.71 88888.00 2018-03-20 15:03:50.411 079 11427.64 61.99 56816.76 88888.00 2018-03-20 15:03:50.911 079 11427.65 61.99 56816.73 88888.00 2018-03-20 15:03:51.411 079 11427.59 62.00 56816.68 88888.00 2018-03-20 15:03:51.911 079 11427.64 62.04 56816.68 88888.00 2018-03-20 15:03:52.411 079 11427.69 62.04 56816.67 88888.00 2018-03-20 15:03:52.911 079 11427.66 62.04 56816.60 88888.00 2018-03-20 15:03:53.411 079 11427.76 62.04 56816.61 88888.00 2018-03-20 15:03:53.911 079 11427.85 62.04 56816.61 88888.00 2018-03-20 15:03:54.411 079 11427.84 62.02 56816.54 88888.00 2018-03-20 15:03:54.911 079 11427.85 62.04 56816.55 88888.00 2018-03-20 15:03:55.411 079 11427.92 62.06 56816.57 88888.00 2018-03-20 15:03:55.911 079 11427.97 62.05 56816.57 88888.00 2018-03-20 15:03:56.411 079 11428.00 62.05 56816.52 88888.00 2018-03-20 15:03:56.911 079 11428.07 62.06 56816.47 88888.00 2018-03-20 15:03:57.411 079 11428.12 62.09 56816.51 88888.00 2018-03-20 15:03:57.911 079 11428.18 62.09 56816.52 88888.00 2018-03-20 15:03:58.411 079 11428.22 62.11 56816.57 88888.00 2018-03-20 15:03:58.911 079 11428.27 62.10 56816.51 88888.00 2018-03-20 15:03:59.411 079 11428.29 62.05 56816.49 88888.00 2018-03-20 15:03:59.911 079 11428.35 62.05 56816.49 88888.00 2018-03-20 15:04:00.411 079 11428.39 62.06 56816.47 88888.00 2018-03-20 15:04:00.911 079 11428.42 62.03 56816.49 88888.00 2018-03-20 15:04:01.411 079 11428.40 62.04 56816.57 88888.00 2018-03-20 15:04:01.911 079 11428.46 62.04 56816.57 88888.00 2018-03-20 15:04:02.411 079 11428.55 62.02 56816.57 88888.00 2018-03-20 15:04:02.911 079 11428.57 61.98 56816.55 88888.00 2018-03-20 15:04:03.411 079 11428.61 62.03 56816.64 88888.00 2018-03-20 15:04:03.911 079 11428.60 62.06 56816.68 88888.00 2018-03-20 15:04:04.411 079 11428.58 62.05 56816.62 88888.00 2018-03-20 15:04:04.911 079 11428.62 62.03 56816.68 88888.00 2018-03-20 15:04:05.411 079 11428.61 61.97 56816.70 88888.00 2018-03-20 15:04:05.911 079 11428.63 61.96 56816.73 88888.00 2018-03-20 15:04:06.411 079 11428.62 61.95 56816.83 88888.00 2018-03-20 15:04:06.911 079 11428.62 61.95 56816.79 88888.00 2018-03-20 15:04:07.411 079 11428.63 61.93 56816.77 88888.00 2018-03-20 15:04:07.911 079 11428.57 61.92 56816.80 88888.00 2018-03-20 15:04:08.411 079 11428.54 61.91 56816.80 88888.00 2018-03-20 15:04:08.911 079 11428.51 61.85 56816.80 88888.00 2018-03-20 15:04:09.411 079 11428.49 61.84 56816.86 88888.00 2018-03-20 15:04:09.911 079 11428.48 61.88 56816.91 88888.00 2018-03-20 15:04:10.411 079 11428.51 61.89 56817.00 88888.00 2018-03-20 15:04:10.911 079 11428.40 61.84 56816.98 88888.00 2018-03-20 15:04:11.411 079 11428.39 61.77 56816.94 88888.00 2018-03-20 15:04:11.911 079 11428.46 61.77 56816.94 88888.00 2018-03-20 15:04:12.411 079 11428.36 61.77 56816.97 88888.00 2018-03-20 15:04:12.911 079 11428.32 61.75 56816.97 88888.00 2018-03-20 15:04:13.411 079 11428.30 61.72 56816.96 88888.00 2018-03-20 15:04:13.911 079 11428.26 61.70 56816.98 88888.00 2018-03-20 15:04:14.411 079 11428.22 61.68 56817.05 88888.00 2018-03-20 15:04:14.911 079 11428.25 61.69 56817.13 88888.00 2018-03-20 15:04:15.411 079 11428.25 61.65 56817.12 88888.00 2018-03-20 15:04:15.911 079 11428.19 61.61 56817.12 88888.00 2018-03-20 15:04:16.411 079 11428.19 61.63 56817.15 88888.00 2018-03-20 15:04:16.911 079 11428.15 61.63 56817.19 88888.00 2018-03-20 15:04:17.411 079 11428.07 61.59 56817.15 88888.00 2018-03-20 15:04:17.911 079 11428.05 61.58 56817.12 88888.00 2018-03-20 15:04:18.411 079 11428.00 61.57 56817.16 88888.00 2018-03-20 15:04:18.911 079 11427.91 61.57 56817.12 88888.00 2018-03-20 15:04:19.411 079 11427.90 61.56 56817.19 88888.00 2018-03-20 15:04:19.911 079 11427.88 61.52 56817.23 88888.00 2018-03-20 15:04:20.411 079 11427.92 61.49 56817.24 88888.00 2018-03-20 15:04:20.911 079 11427.83 61.52 56817.26 88888.00 2018-03-20 15:04:21.411 079 11427.83 61.52 56817.30 88888.00 2018-03-20 15:04:21.911 079 11427.87 61.48 56817.35 88888.00 2018-03-20 15:04:22.411 079 11427.83 61.49 56817.34 88888.00 2018-03-20 15:04:22.911 079 11427.74 61.48 56817.34 88888.00 2018-03-20 15:04:23.411 079 11427.80 61.48 56817.37 88888.00 2018-03-20 15:04:23.911 079 11427.71 61.48 56817.43 88888.00 2018-03-20 15:04:24.411 079 11427.69 61.51 56817.36 88888.00 2018-03-20 15:04:24.911 079 11427.74 61.48 56817.42 88888.00 2018-03-20 15:04:25.911 079 11427.60 61.50 56817.45 88888.00 2018-03-20 15:04:26.411 079 11427.64 61.51 56817.42 88888.00 2018-03-20 15:04:26.911 079 11427.58 61.47 56817.44 88888.00 2018-03-20 15:04:27.411 079 11427.56 61.50 56817.47 88888.00 2018-03-20 15:04:27.911 079 11427.59 61.51 56817.44 88888.00 2018-03-20 15:04:28.411 079 11427.56 61.51 56817.42 88888.00 2018-03-20 15:04:28.911 079 11427.54 61.44 56817.51 88888.00 2018-03-20 15:04:29.411 079 11427.53 61.48 56817.50 88888.00 2018-03-20 15:04:29.911 079 11427.58 61.51 56817.54 88888.00 2018-03-20 15:04:30.411 079 11427.51 61.44 56817.53 88888.00 2018-03-20 15:04:30.911 079 11427.49 61.45 56817.42 88888.00 2018-03-20 15:04:31.411 079 11427.52 61.47 56817.35 88888.00 2018-03-20 15:04:31.911 079 11427.45 61.43 56817.37 88888.00 2018-03-20 15:04:32.411 079 11427.40 61.43 56817.38 88888.00 2018-03-20 15:04:32.911 079 11427.49 61.44 56817.32 88888.00 2018-03-20 15:04:33.411 079 11427.52 61.38 56817.24 88888.00 2018-03-20 15:04:33.911 079 11427.50 61.37 56817.18 88888.00 2018-03-20 15:04:34.411 079 11427.50 61.41 56817.23 88888.00 2018-03-20 15:04:34.911 079 11427.51 61.38 56817.25 88888.00 2018-03-20 15:04:35.411 079 11427.45 61.36 56817.18 88888.00 2018-03-20 15:04:35.911 079 11427.43 61.40 56817.11 88888.00 2018-03-20 15:04:36.411 079 11427.50 61.37 56817.06 88888.00 2018-03-20 15:04:36.911 079 11427.43 61.36 56817.02 88888.00 2018-03-20 15:04:37.411 079 11427.46 61.36 56816.99 88888.00 2018-03-20 15:04:37.911 079 11427.54 61.37 56816.97 88888.00 2018-03-20 15:04:38.411 079 11427.46 61.37 56816.92 88888.00 2018-03-20 15:04:38.911 079 11427.42 61.34 56816.92 88888.00 2018-03-20 15:04:39.411 079 11427.50 61.37 56816.86 88888.00 2018-03-20 15:04:39.911 079 11427.50 61.35 56816.81 88888.00 2018-03-20 15:04:40.411 079 11427.51 61.37 56816.83 88888.00 2018-03-20 15:04:40.911 079 11427.56 61.38 56816.78 88888.00 2018-03-20 15:04:41.411 079 11427.52 61.37 56816.76 88888.00 2018-03-20 15:04:41.911 079 11427.49 61.36 56816.74 88888.00 2018-03-20 15:04:42.411 079 11427.50 61.35 56816.76 88888.00 2018-03-20 15:04:42.911 079 11427.60 61.32 56816.72 88888.00 2018-03-20 15:04:43.411 079 11427.64 61.29 56816.70 88888.00 2018-03-20 15:04:43.911 079 11427.62 61.34 56816.62 88888.00 2018-03-20 15:04:44.411 079 11427.66 61.32 56816.55 88888.00 2018-03-20 15:04:44.911 079 11427.69 61.27 56816.49 88888.00 2018-03-20 15:04:45.411 079 11427.67 61.25 56816.44 88888.00 2018-03-20 15:04:45.911 079 11427.72 61.25 56816.36 88888.00 2018-03-20 15:04:46.411 079 11427.76 61.23 56816.36 88888.00 2018-03-20 15:04:46.911 079 11427.81 61.20 56816.36 88888.00 2018-03-20 15:04:47.411 079 11427.85 61.20 56816.38 88888.00 2018-03-20 15:04:47.911 079 11427.86 61.15 56816.33 88888.00 2018-03-20 15:04:48.411 079 11427.85 61.18 56816.23 88888.00 2018-03-20 15:04:49.411 079 11427.95 61.22 56816.20 88888.00 2018-03-20 15:04:49.911 079 11427.94 61.18 56816.17 88888.00 2018-03-20 15:04:50.411 079 11427.92 61.17 56816.09 88888.00 2018-03-20 15:04:50.911 079 11427.98 61.18 56816.12 88888.00 2018-03-20 15:04:51.411 079 11428.02 61.14 56816.06 88888.00 2018-03-20 15:04:51.911 079 11427.99 61.14 56816.08 88888.00 2018-03-20 15:04:52.411 079 11428.04 61.13 56816.04 88888.00 2018-03-20 15:04:52.911 079 11428.11 61.10 56815.99 88888.00 2018-03-20 15:04:53.411 079 11428.12 61.13 56816.01 88888.00 2018-03-20 15:04:53.911 079 11428.18 61.13 56816.02 88888.00 2018-03-20 15:04:54.411 079 11428.19 61.10 56816.00 88888.00 2018-03-20 15:04:54.911 079 11428.20 61.13 56815.94 88888.00 2018-03-20 15:04:55.411 079 11428.23 61.10 56815.97 88888.00 2018-03-20 15:04:55.911 079 11428.32 61.10 56816.02 88888.00 2018-03-20 15:04:56.411 079 11428.28 61.09 56816.08 88888.00 2018-03-20 15:04:56.911 079 11428.28 61.10 56816.09 88888.00 2018-03-20 15:04:57.411 079 11428.33 61.10 56816.10 88888.00 2018-03-20 15:04:57.911 079 11428.29 61.10 56816.12 88888.00 2018-03-20 15:04:58.411 079 11428.27 61.08 56816.15 88888.00 2018-03-20 15:04:59.411 079 11428.27 61.04 56816.21 88888.00 2018-03-20 15:04:59.911 079 11428.28 61.08 56816.25 88888.00 2018-03-20 15:05:00.411 079 11428.29 61.10 56816.22 88888.00 2018-03-20 15:05:00.911 079 11428.33 61.09 56816.27 88888.00 2018-03-20 15:05:01.411 079 11428.29 61.11 56816.33 88888.00 2018-03-20 15:05:01.911 079 11428.21 61.09 56816.41 88888.00 2018-03-20 15:05:02.411 079 11428.30 61.11 56816.45 88888.00 2018-03-20 15:05:02.911 079 11428.25 61.13 56816.46 88888.00 2018-03-20 15:05:03.411 079 11428.13 61.10 56816.51 88888.00 2018-03-20 15:05:03.911 079 11428.16 61.09 56816.54 88888.00 2018-03-20 15:05:04.411 079 11428.18 61.10 56816.60 88888.00 2018-03-20 15:05:04.911 079 11428.08 61.10 56816.59 88888.00 2018-03-20 15:05:05.411 079 11428.06 61.10 56816.66 88888.00 2018-03-20 15:05:05.911 079 11428.08 61.07 56816.71 88888.00 2018-03-20 15:05:06.411 079 11428.04 61.01 56816.71 88888.00 2018-03-20 15:05:06.911 079 11427.94 61.06 56816.76 88888.00 2018-03-20 15:05:07.411 079 11427.98 61.07 56816.78 88888.00 2018-03-20 15:05:07.911 079 11427.95 61.06 56816.78 88888.00 2018-03-20 15:05:08.411 079 11427.94 61.07 56816.85 88888.00 2018-03-20 15:05:08.911 079 11427.88 61.02 56816.92 88888.00 2018-03-20 15:05:09.411 079 11427.84 60.98 56816.91 88888.00 2018-03-20 15:05:09.911 079 11427.79 61.04 56816.86 88888.00 2018-03-20 15:05:10.411 079 11427.74 61.04 56816.84 88888.00 2018-03-20 15:05:10.911 079 11427.76 61.00 56816.90 88888.00 2018-03-20 15:05:11.411 079 11427.69 60.95 56816.90 88888.00 2018-03-20 15:05:11.911 079 11427.65 60.95 56816.91 88888.00 2018-03-20 15:05:12.411 079 11427.64 60.95 56816.87 88888.00 2018-03-20 15:05:12.911 079 11427.58 60.94 56816.92 88888.00 2018-03-20 15:05:13.411 079 11427.49 61.00 56816.91 88888.00 2018-03-20 15:05:13.911 079 11427.52 61.01 56816.92 88888.00 2018-03-20 15:05:14.412 079 11427.45 60.97 56816.86 88888.00 2018-03-20 15:05:14.912 079 11427.39 60.97 56816.89 88888.00 2018-03-20 15:05:15.412 079 11427.43 60.98 56816.90 88888.00 2018-03-20 15:05:15.912 079 11427.38 60.95 56816.93 88888.00 2018-03-20 15:05:16.412 079 11427.29 60.96 56816.94 88888.00 2018-03-20 15:05:16.912 079 11427.31 60.95 56816.97 88888.00 2018-03-20 15:05:17.412 079 11427.36 60.95 56816.98 88888.00 2018-03-20 15:05:17.912 079 11427.29 60.91 56816.98 88888.00 2018-03-20 15:05:18.412 079 11427.24 60.91 56816.97 88888.00 2018-03-20 15:05:18.912 079 11427.28 60.93 56817.02 88888.00 2018-03-20 15:05:19.412 079 11427.23 60.93 56817.03 88888.00 2018-03-20 15:05:19.912 079 11427.19 60.91 56817.06 88888.00 2018-03-20 15:05:20.412 079 11427.24 60.93 56817.04 88888.00 2018-03-20 15:05:20.912 079 11427.25 60.93 56816.98 88888.00 2018-03-20 15:05:21.412 079 11427.16 60.93 56816.97 88888.00 2018-03-20 15:05:21.912 079 11427.19 60.91 56816.97 88888.00 2018-03-20 15:05:22.412 079 11427.21 60.89 56817.00 88888.00 2018-03-20 15:05:22.912 079 11427.08 60.86 56817.00 88888.00 2018-03-20 15:05:23.412 079 11427.12 60.87 56816.96 88888.00 2018-03-20 15:05:23.912 079 11427.17 60.86 56816.90 88888.00 2018-03-20 15:05:24.412 079 11427.09 60.86 56816.89 88888.00 2018-03-20 15:05:24.912 079 11427.14 60.87 56816.78 88888.00 2018-03-20 15:05:25.412 079 11427.17 60.82 56816.72 88888.00 2018-03-20 15:05:25.912 079 11427.07 60.87 56816.68 88888.00 2018-03-20 15:05:26.412 079 11427.07 60.88 56816.62 88888.00 2018-03-20 15:05:26.912 079 11427.11 60.84 56816.61 88888.00 2018-03-20 15:05:27.412 079 11427.16 60.80 56816.60 88888.00 2018-03-20 15:05:27.912 079 11427.18 60.81 56816.60 88888.00 2018-03-20 15:05:28.912 079 11427.29 60.81 56816.49 88888.00 2018-03-20 15:05:29.412 079 11427.29 60.76 56816.44 88888.00 2018-03-20 15:05:29.912 079 11427.32 60.79 56816.40 88888.00 2018-03-20 15:05:30.912 079 11427.35 60.77 56816.34 88888.00 2018-03-20 15:05:31.412 079 11427.36 60.76 56816.34 88888.00 2018-03-20 15:05:31.912 079 11427.43 60.77 56816.40 88888.00 2018-03-20 15:05:32.412 079 11427.40 60.80 56816.41 88888.00 2018-03-20 15:05:32.912 079 11427.40 60.79 56816.36 88888.00 2018-03-20 15:05:33.412 079 11427.44 60.86 56816.30 88888.00 2018-03-20 15:05:33.912 079 11427.45 60.88 56816.28 88888.00 2018-03-20 15:05:34.412 079 11427.46 60.87 56816.23 88888.00 2018-03-20 15:05:34.912 079 11427.52 60.90 56816.20 88888.00 2018-03-20 15:05:35.412 079 11427.56 60.87 56816.23 88888.00 2018-03-20 15:05:35.912 079 11427.57 60.89 56816.22 88888.00 2018-03-20 15:05:36.412 079 11427.65 60.95 56816.23 88888.00 2018-03-20 15:05:36.912 079 11427.60 60.96 56816.22 88888.00 2018-03-20 15:05:37.412 079 11427.62 60.98 56816.21 88888.00 2018-03-20 15:05:37.912 079 11427.63 61.01 56816.25 88888.00 2018-03-20 15:05:38.412 079 11427.72 61.02 56816.26 88888.00 2018-03-20 15:05:38.912 079 11427.71 61.03 56816.22 88888.00 2018-03-20 15:05:39.412 079 11427.76 61.09 56816.17 88888.00 2018-03-20 15:05:39.912 079 11427.87 61.14 56816.21 88888.00 2018-03-20 15:05:40.412 079 11427.91 61.17 56816.23 88888.00 2018-03-20 15:05:40.912 079 11427.86 61.16 56816.21 88888.00 2018-03-20 15:05:41.412 079 11427.88 61.21 56816.27 88888.00 2018-03-20 15:05:41.912 079 11427.85 61.24 56816.30 88888.00 2018-03-20 15:05:42.412 079 11427.87 61.24 56816.30 88888.00 2018-03-20 15:05:42.912 079 11427.91 61.24 56816.28 88888.00 2018-03-20 15:05:43.412 079 11427.95 61.28 56816.36 88888.00 2018-03-20 15:05:43.912 079 11427.92 61.31 56816.46 88888.00 2018-03-20 15:05:44.412 079 11427.91 61.38 56816.51 88888.00 2018-03-20 15:05:44.912 079 11427.99 61.41 56816.49 88888.00 2018-03-20 15:05:45.412 079 11427.98 61.44 56816.51 88888.00 2018-03-20 15:05:45.912 079 11427.90 61.50 56816.57 88888.00 2018-03-20 15:05:46.412 079 11427.94 61.58 56816.62 88888.00 2018-03-20 15:05:46.912 079 11428.00 61.61 56816.65 88888.00 2018-03-20 15:05:47.412 079 11427.95 61.58 56816.67 88888.00 2018-03-20 15:05:47.912 079 11428.02 61.63 56816.73 88888.00 2018-03-20 15:05:48.412 079 11428.04 61.66 56816.74 88888.00 2018-03-20 15:05:48.912 079 11427.97 61.66 56816.78 88888.00 2018-03-20 15:05:49.412 079 11428.00 61.63 56816.78 88888.00 2018-03-20 15:05:49.912 079 11428.05 61.62 56816.81 88888.00 2018-03-20 15:05:50.412 079 11428.02 61.64 56816.89 88888.00 2018-03-20 15:05:50.912 079 11427.95 61.66 56816.89 88888.00 2018-03-20 15:05:51.412 079 11428.04 61.68 56816.92 88888.00 2018-03-20 15:05:51.912 079 11428.07 61.69 56816.93 88888.00 2018-03-20 15:05:52.412 079 11428.02 61.69 56816.97 88888.00 2018-03-20 15:05:52.912 079 11428.02 61.70 56816.99 88888.00 2018-03-20 15:05:53.412 079 11428.00 61.70 56816.99 88888.00 2018-03-20 15:05:53.912 079 11427.97 61.74 56817.03 88888.00 2018-03-20 15:05:54.412 079 11428.00 61.75 56817.03 88888.00 2018-03-20 15:05:54.912 079 11428.02 61.75 56817.00 88888.00 2018-03-20 15:05:55.412 079 11427.95 61.76 56817.05 88888.00 2018-03-20 15:05:55.912 079 11428.01 61.76 56817.06 88888.00 2018-03-20 15:05:56.412 079 11428.05 61.71 56817.06 88888.00 2018-03-20 15:05:56.912 079 11427.95 61.74 56817.00 88888.00 2018-03-20 15:05:57.412 079 11427.90 61.72 56817.03 88888.00 2018-03-20 15:05:57.912 079 11427.92 61.69 56817.10 88888.00 2018-03-20 15:05:58.412 079 11427.93 61.68 56817.15 88888.00 2018-03-20 15:05:58.912 079 11427.85 61.69 56817.16 88888.00 2018-03-20 15:05:59.412 079 11427.88 61.69 56817.07 88888.00 2018-03-20 15:05:59.912 079 11427.93 61.68 56817.09 88888.00 2018-03-20 15:06:00.412 079 11427.88 61.70 56817.11 88888.00 2018-03-20 15:06:00.912 079 11427.81 61.70 56817.10 88888.00 2018-03-20 15:06:01.412 079 11427.84 61.68 56817.09 88888.00 2018-03-20 15:06:02.412 079 11427.80 61.66 56817.09 88888.00 2018-03-20 15:06:02.912 079 11427.81 61.68 56817.07 88888.00 2018-03-20 15:06:03.412 079 11427.83 61.69 56817.02 88888.00 2018-03-20 15:06:03.912 079 11427.78 61.66 56817.03 88888.00 2018-03-20 15:06:04.412 079 11427.77 61.64 56817.04 88888.00 2018-03-20 15:06:04.912 079 11427.77 61.66 56816.98 88888.00 2018-03-20 15:06:05.412 079 11427.71 61.70 56816.99 88888.00 2018-03-20 15:06:05.912 079 11427.74 61.69 56816.98 88888.00 2018-03-20 15:06:06.412 079 11427.73 61.62 56816.97 88888.00 2018-03-20 15:06:06.912 079 11427.72 61.62 56816.93 88888.00 2018-03-20 15:06:07.412 079 11427.73 61.59 56816.94 88888.00 2018-03-20 15:06:07.912 079 11427.74 61.66 56816.93 88888.00 2018-03-20 15:06:08.412 079 11427.64 61.64 56816.89 88888.00 2018-03-20 15:06:08.912 079 11427.62 61.61 56816.86 88888.00 2018-03-20 15:06:09.412 079 11427.66 61.59 56816.89 88888.00 2018-03-20 15:06:09.912 079 11427.69 61.56 56816.84 88888.00 2018-03-20 15:06:10.412 079 11427.57 61.51 56816.83 88888.00 2018-03-20 15:06:10.912 079 11427.62 61.56 56816.86 88888.00 2018-03-20 15:06:11.412 079 11427.71 61.59 56816.85 88888.00 2018-03-20 15:06:11.912 079 11427.67 61.61 56816.83 88888.00 2018-03-20 15:06:12.412 079 11427.69 61.62 56816.79 88888.00 2018-03-20 15:06:12.912 079 11427.67 61.65 56816.78 88888.00 2018-03-20 15:06:13.412 079 11427.62 61.65 56816.78 88888.00 2018-03-20 15:06:13.912 079 11427.59 61.70 56816.80 88888.00 2018-03-20 15:06:14.412 079 11427.64 61.68 56816.83 88888.00 2018-03-20 15:06:14.912 079 11427.63 61.65 56816.72 88888.00 2018-03-20 15:06:15.412 079 11427.57 61.69 56816.73 88888.00 2018-03-20 15:06:15.912 079 11427.57 61.71 56816.72 88888.00 2018-03-20 15:06:16.412 079 11427.59 61.71 56816.71 88888.00 2018-03-20 15:06:16.912 079 11427.56 61.71 56816.68 88888.00 2018-03-20 15:06:17.412 079 11427.57 61.74 56816.65 88888.00 2018-03-20 15:06:17.912 079 11427.58 61.78 56816.59 88888.00 2018-03-20 15:06:18.412 079 11427.52 61.77 56816.62 88888.00 2018-03-20 15:06:18.912 079 11427.51 61.78 56816.58 88888.00 2018-03-20 15:06:19.412 079 11427.58 61.81 56816.59 88888.00 2018-03-20 15:06:19.912 079 11427.54 61.77 56816.58 88888.00 2018-03-20 15:06:20.412 079 11427.62 61.79 56816.54 88888.00 2018-03-20 15:06:20.912 079 11427.62 61.88 56816.53 88888.00 2018-03-20 15:06:21.412 079 11427.62 61.88 56816.54 88888.00 2018-03-20 15:06:21.912 079 11427.62 61.84 56816.52 88888.00 2018-03-20 15:06:22.412 079 11427.66 61.83 56816.53 88888.00 2018-03-20 15:06:22.912 079 11427.71 61.83 56816.55 88888.00 2018-03-20 15:06:23.412 079 11427.67 61.83 56816.55 88888.00 2018-03-20 15:06:23.912 079 11427.71 61.85 56816.57 88888.00 2018-03-20 15:06:24.412 079 11427.73 61.85 56816.64 88888.00 2018-03-20 15:06:24.912 079 11427.73 61.88 56816.66 88888.00 2018-03-20 15:06:25.412 079 11427.76 61.88 56816.71 88888.00 2018-03-20 15:06:25.912 079 11427.81 61.89 56816.71 88888.00 2018-03-20 15:06:26.412 079 11427.80 61.89 56816.62 88888.00 2018-03-20 15:06:26.912 079 11427.85 61.89 56816.65 88888.00 2018-03-20 15:06:27.412 079 11427.94 61.89 56816.70 88888.00 2018-03-20 15:06:27.912 079 11427.95 61.93 56816.76 88888.00 2018-03-20 15:06:28.412 079 11427.91 61.92 56816.80 88888.00 2018-03-20 15:06:28.912 079 11427.94 61.96 56816.85 88888.00 2018-03-20 15:06:29.412 079 11428.00 61.96 56816.91 88888.00 2018-03-20 15:06:29.912 079 11427.94 61.96 56816.84 88888.00 2018-03-20 15:06:30.412 079 11427.94 61.98 56816.87 88888.00 2018-03-20 15:06:30.912 079 11427.97 62.00 56816.97 88888.00 2018-03-20 15:06:31.412 079 11427.97 61.99 56817.04 88888.00 2018-03-20 15:06:31.912 079 11428.07 62.04 56817.06 88888.00 2018-03-20 15:06:32.412 079 11428.04 62.15 56817.17 88888.00 2018-03-20 15:06:32.912 079 11428.00 62.13 56817.25 88888.00 2018-03-20 15:06:33.412 079 11428.02 62.09 56817.28 88888.00 2018-03-20 15:06:33.912 079 11428.08 62.09 56817.38 88888.00 2018-03-20 15:06:34.412 079 11428.07 62.10 56817.48 88888.00 2018-03-20 15:06:34.912 079 11427.99 62.12 56817.58 88888.00 2018-03-20 15:06:35.412 079 11428.02 62.11 56817.66 88888.00 2018-03-20 15:06:35.912 079 11428.02 62.12 56817.71 88888.00 2018-03-20 15:06:36.412 079 11427.98 62.12 56817.74 88888.00 2018-03-20 15:06:36.912 079 11427.99 62.13 56817.84 88888.00 2018-03-20 15:06:37.412 079 11428.08 62.13 56817.95 88888.00 2018-03-20 15:06:37.912 079 11428.04 62.10 56818.02 88888.00 2018-03-20 15:06:38.412 079 11427.97 62.15 56818.16 88888.00 2018-03-20 15:06:38.912 079 11427.97 62.20 56818.26 88888.00 2018-03-20 15:06:39.412 079 11427.94 62.23 56818.28 88888.00 2018-03-20 15:06:39.912 079 11427.79 62.25 56818.39 88888.00 2018-03-20 15:06:40.412 079 11427.81 62.25 56818.50 88888.00 2018-03-20 15:06:40.912 079 11427.85 62.33 56818.59 88888.00 2018-03-20 15:06:41.412 079 11427.84 62.37 56818.64 88888.00 2018-03-20 15:06:41.912 079 11427.85 62.40 56818.75 88888.00 2018-03-20 15:06:42.412 079 11427.84 62.31 56818.71 88888.00 2018-03-20 15:06:42.912 079 11427.79 62.30 56818.77 88888.00 2018-03-20 15:06:43.912 079 11427.71 62.37 56818.88 88888.00 2018-03-20 15:06:44.412 079 11427.66 62.33 56818.97 88888.00 2018-03-20 15:06:44.912 079 11427.57 62.33 56818.96 88888.00 2018-03-20 15:06:45.412 079 11427.62 62.36 56818.99 88888.00 2018-03-20 15:06:45.912 079 11427.57 62.36 56819.05 88888.00 2018-03-20 15:06:46.412 079 11427.57 62.34 56819.08 88888.00 2018-03-20 15:06:46.912 079 11427.56 62.36 56819.16 88888.00 2018-03-20 15:06:47.412 079 11427.56 62.36 56819.17 88888.00 2018-03-20 15:06:47.912 079 11427.49 62.38 56819.22 88888.00 2018-03-20 15:06:48.412 079 11427.43 62.50 56819.30 88888.00 2018-03-20 15:06:48.912 079 11427.40 62.45 56819.30 88888.00 2018-03-20 15:06:49.412 079 11427.31 62.39 56819.35 88888.00 2018-03-20 15:06:49.912 079 11427.35 62.42 56819.36 88888.00 2018-03-20 15:06:50.412 079 11427.39 62.42 56819.43 88888.00 2018-03-20 15:06:50.912 079 11427.33 62.43 56819.55 88888.00 2018-03-20 15:06:51.412 079 11427.26 62.44 56819.56 88888.00 2018-03-20 15:06:51.912 079 11427.29 62.44 56819.57 88888.00 2018-03-20 15:06:52.412 079 11427.25 62.45 56819.53 88888.00 2018-03-20 15:06:52.912 079 11427.26 62.44 56819.56 88888.00 2018-03-20 15:06:53.912 079 11427.23 62.50 56819.67 88888.00 2018-03-20 15:06:54.412 079 11427.11 62.52 56819.70 88888.00 2018-03-20 15:06:54.912 079 11427.11 62.52 56819.68 88888.00 2018-03-20 15:06:55.412 079 11427.19 62.53 56819.68 88888.00 2018-03-20 15:06:55.912 079 11427.10 62.51 56819.75 88888.00 2018-03-20 15:06:56.412 079 11427.07 62.52 56819.81 88888.00 2018-03-20 15:06:56.912 079 11427.12 62.49 56819.91 88888.00 2018-03-20 15:06:57.412 079 11427.09 62.47 56819.91 88888.00 2018-03-20 15:06:57.912 079 11427.02 62.43 56819.89 88888.00 2018-03-20 15:06:58.412 079 11427.02 62.47 56819.91 88888.00 2018-03-20 15:06:58.912 079 11427.07 62.44 56819.92 88888.00 2018-03-20 15:06:59.412 079 11426.97 62.44 56819.95 88888.00 2018-03-20 15:06:59.912 079 11426.95 62.45 56819.95 88888.00 2018-03-20 15:07:00.412 079 11427.00 62.44 56819.94 88888.00 2018-03-20 15:07:00.912 079 11426.94 62.50 56819.91 88888.00 2018-03-20 15:07:01.912 079 11426.90 62.47 56819.88 88888.00 2018-03-20 15:07:02.412 079 11426.86 62.47 56819.85 88888.00 2018-03-20 15:07:02.912 079 11426.77 62.45 56819.81 88888.00 2018-03-20 15:07:03.412 079 11426.80 62.45 56819.83 88888.00 2018-03-20 15:07:03.912 079 11426.79 62.44 56819.87 88888.00 2018-03-20 15:07:04.412 079 11426.75 62.46 56819.89 88888.00 2018-03-20 15:07:04.912 079 11426.72 62.47 56819.95 88888.00 2018-03-20 15:07:05.412 079 11426.75 62.46 56819.95 88888.00 2018-03-20 15:07:05.912 079 11426.68 62.45 56819.95 88888.00 2018-03-20 15:07:06.412 079 11426.70 62.42 56819.99 88888.00 2018-03-20 15:07:06.912 079 11426.75 62.42 56820.05 88888.00 2018-03-20 15:07:07.412 079 11426.72 62.39 56820.04 88888.00 2018-03-20 15:07:07.912 079 11426.66 62.43 56820.04 88888.00 2018-03-20 15:07:08.412 079 11426.67 62.47 56820.06 88888.00 2018-03-20 15:07:08.912 079 11426.60 62.47 56819.99 88888.00 2018-03-20 15:07:09.412 079 11426.62 62.49 56819.99 88888.00 2018-03-20 15:07:09.912 079 11426.69 62.50 56820.00 88888.00 2018-03-20 15:07:10.412 079 11426.69 62.44 56819.98 88888.00 2018-03-20 15:07:10.912 079 11426.67 62.45 56819.97 88888.00 2018-03-20 15:07:11.412 079 11426.59 62.50 56819.91 88888.00 2018-03-20 15:07:11.913 079 11426.62 62.49 56819.94 88888.00 2018-03-20 15:07:12.413 079 11426.61 62.45 56819.87 88888.00 2018-03-20 15:07:12.913 079 11426.59 62.45 56819.87 88888.00 2018-03-20 15:07:13.413 079 11426.65 62.45 56819.91 88888.00 2018-03-20 15:07:13.913 079 11426.62 62.45 56819.87 88888.00 2018-03-20 15:07:14.413 079 11426.56 62.45 56819.85 88888.00 2018-03-20 15:07:14.913 079 11426.59 62.46 56819.86 88888.00 2018-03-20 15:07:15.413 079 11426.53 62.43 56819.86 88888.00 2018-03-20 15:07:15.913 079 11426.54 62.40 56819.86 88888.00 2018-03-20 15:07:16.413 079 11426.60 62.43 56819.82 88888.00 2018-03-20 15:07:16.913 079 11426.60 62.44 56819.83 88888.00 2018-03-20 15:07:17.413 079 11426.53 62.45 56819.83 88888.00 2018-03-20 15:07:17.913 079 11426.51 62.50 56819.87 88888.00 2018-03-20 15:07:18.413 079 11426.53 62.49 56819.86 88888.00 2018-03-20 15:07:18.913 079 11426.39 62.43 56819.85 88888.00 2018-03-20 15:07:19.413 079 11426.39 62.42 56819.86 88888.00 2018-03-20 15:07:19.913 079 11426.47 62.45 56819.92 88888.00 2018-03-20 15:07:20.413 079 11426.49 62.45 56819.89 88888.00 2018-03-20 15:07:20.913 079 11426.38 62.45 56819.80 88888.00 2018-03-20 15:07:21.413 079 11426.35 62.43 56819.83 88888.00 2018-03-20 15:07:21.913 079 11426.42 62.40 56819.89 88888.00 2018-03-20 15:07:22.413 079 11426.40 62.39 56819.89 88888.00 2018-03-20 15:07:22.913 079 11426.37 62.42 56819.91 88888.00 2018-03-20 15:07:23.413 079 11426.38 62.46 56819.91 88888.00 2018-03-20 15:07:23.913 079 11426.27 62.49 56819.89 88888.00 2018-03-20 15:07:24.413 079 11426.27 62.49 56819.91 88888.00 2018-03-20 15:07:25.413 079 11426.26 62.40 56819.85 88888.00 2018-03-20 15:07:25.913 079 11426.20 62.45 56819.81 88888.00 2018-03-20 15:07:26.413 079 11426.23 62.45 56819.86 88888.00 2018-03-20 15:07:26.913 079 11426.19 62.40 56819.82 88888.00 2018-03-20 15:07:27.413 079 11426.08 62.40 56819.87 88888.00 2018-03-20 15:07:27.913 079 11426.07 62.42 56819.91 88888.00 2018-03-20 15:07:28.413 079 11426.11 62.40 56819.92 88888.00 2018-03-20 15:07:28.913 079 11425.99 62.38 56819.92 88888.00 2018-03-20 15:07:29.413 079 11425.94 62.38 56819.94 88888.00 2018-03-20 15:07:29.913 079 11425.96 62.43 56819.99 88888.00 2018-03-20 15:07:30.413 079 11426.01 62.38 56820.01 88888.00 2018-03-20 15:07:30.913 079 11425.97 62.39 56820.02 88888.00 2018-03-20 15:07:31.413 079 11425.96 62.39 56820.00 88888.00 2018-03-20 15:07:31.913 079 11425.91 62.39 56820.01 88888.00 2018-03-20 15:07:32.413 079 11425.87 62.39 56820.06 88888.00 2018-03-20 15:07:32.913 079 11425.86 62.42 56820.12 88888.00 2018-03-20 15:07:33.413 079 11425.78 62.42 56820.14 88888.00 2018-03-20 15:07:33.913 079 11425.75 62.39 56820.18 88888.00 2018-03-20 15:07:34.413 079 11425.73 62.37 56820.18 88888.00 2018-03-20 15:07:34.913 079 11425.78 62.36 56820.17 88888.00 2018-03-20 15:07:35.413 079 11425.73 62.34 56820.19 88888.00 2018-03-20 15:07:35.913 079 11425.65 62.34 56820.23 88888.00 2018-03-20 15:07:36.413 079 11425.66 62.31 56820.20 88888.00 2018-03-20 15:07:36.913 079 11425.63 62.30 56820.21 88888.00 2018-03-20 15:07:37.413 079 11425.64 62.33 56820.26 88888.00 2018-03-20 15:07:37.913 079 11425.66 62.32 56820.31 88888.00 2018-03-20 15:07:38.413 079 11425.59 62.29 56820.31 88888.00 2018-03-20 15:07:38.913 079 11425.56 62.27 56820.33 88888.00 2018-03-20 15:07:39.413 079 11425.56 62.29 56820.32 88888.00 2018-03-20 15:07:39.913 079 11425.55 62.27 56820.30 88888.00 2018-03-20 15:07:40.413 079 11425.51 62.32 56820.31 88888.00 2018-03-20 15:07:40.913 079 11425.52 62.32 56820.33 88888.00 2018-03-20 15:07:41.413 079 11425.55 62.31 56820.25 88888.00 2018-03-20 15:07:41.913 079 11425.49 62.27 56820.21 88888.00 2018-03-20 15:07:42.413 079 11425.49 62.27 56820.26 88888.00 2018-03-20 15:07:42.913 079 11425.49 62.23 56820.25 88888.00 2018-03-20 15:07:43.413 079 11425.42 62.23 56820.20 88888.00 2018-03-20 15:07:43.913 079 11425.43 62.27 56820.14 88888.00 2018-03-20 15:07:44.413 079 11425.47 62.25 56820.04 88888.00 2018-03-20 15:07:44.913 079 11425.43 62.19 56819.95 88888.00 2018-03-20 15:07:45.413 079 11425.42 62.19 56819.98 88888.00 2018-03-20 15:07:45.913 079 11425.44 62.20 56819.98 88888.00 2018-03-20 15:07:46.413 079 11425.41 62.13 56819.92 88888.00 2018-03-20 15:07:46.913 079 11425.44 62.06 56819.87 88888.00 2018-03-20 15:07:47.413 079 11425.48 62.06 56819.85 88888.00 2018-03-20 15:07:47.913 079 11425.44 62.03 56819.81 88888.00 2018-03-20 15:07:48.413 079 11425.44 62.03 56819.76 88888.00 2018-03-20 15:07:48.913 079 11425.47 62.05 56819.72 88888.00 2018-03-20 15:07:49.413 079 11425.48 62.04 56819.72 88888.00 2018-03-20 15:07:49.913 079 11425.49 61.98 56819.60 88888.00 2018-03-20 15:07:50.413 079 11425.47 61.96 56819.54 88888.00 2018-03-20 15:07:50.913 079 11425.50 61.95 56819.47 88888.00 2018-03-20 15:07:51.413 079 11425.55 61.93 56819.35 88888.00 2018-03-20 15:07:51.913 079 11425.50 61.95 56819.23 88888.00 2018-03-20 15:07:52.413 079 11425.52 61.91 56819.15 88888.00 2018-03-20 15:07:52.913 079 11425.57 61.91 56819.09 88888.00 2018-03-20 15:07:53.413 079 11425.57 61.92 56819.05 88888.00 2018-03-20 15:07:53.913 079 11425.59 61.90 56818.96 88888.00 2018-03-20 15:07:54.413 079 11425.64 61.89 56818.86 88888.00 2018-03-20 15:07:54.913 079 11425.63 61.83 56818.76 88888.00 2018-03-20 15:07:55.413 079 11425.61 61.81 56818.76 88888.00 2018-03-20 15:07:55.913 079 11425.68 61.78 56818.75 88888.00 2018-03-20 15:07:56.413 079 11425.69 61.76 56818.64 88888.00 2018-03-20 15:07:56.913 079 11425.69 61.77 56818.51 88888.00 2018-03-20 15:07:57.413 079 11425.76 61.81 56818.47 88888.00 2018-03-20 15:07:57.913 079 11425.72 61.77 56818.44 88888.00 2018-03-20 15:07:58.413 079 11425.78 61.76 56818.37 88888.00 2018-03-20 15:07:58.913 079 11425.85 61.77 56818.31 88888.00 2018-03-20 15:07:59.413 079 11425.87 61.75 56818.19 88888.00 2018-03-20 15:07:59.913 079 11425.90 61.71 56818.12 88888.00 2018-03-20 15:08:00.413 079 11425.94 61.68 56818.11 88888.00 2018-03-20 15:08:00.913 079 11425.99 61.66 56818.07 88888.00 2018-03-20 15:08:01.413 079 11425.97 61.65 56817.96 88888.00 2018-03-20 15:08:01.913 079 11426.00 61.64 56817.86 88888.00 2018-03-20 15:08:02.413 079 11426.06 61.65 56817.76 88888.00 2018-03-20 15:08:02.913 079 11426.06 61.61 56817.75 88888.00 2018-03-20 15:08:03.413 079 11426.14 61.59 56817.74 88888.00 2018-03-20 15:08:03.913 079 11426.23 61.59 56817.70 88888.00 2018-03-20 15:08:04.413 079 11426.19 61.59 56817.68 88888.00 2018-03-20 15:08:04.913 079 11426.15 61.62 56817.66 88888.00 2018-03-20 15:08:05.413 079 11426.19 61.59 56817.63 88888.00 2018-03-20 15:08:05.913 079 11426.25 61.51 56817.55 88888.00 2018-03-20 15:08:06.913 079 11426.28 61.52 56817.47 88888.00 2018-03-20 15:08:07.413 079 11426.35 61.51 56817.50 88888.00 2018-03-20 15:08:07.913 079 11426.35 61.48 56817.45 88888.00 2018-03-20 15:08:08.413 079 11426.37 61.47 56817.44 88888.00 2018-03-20 15:08:08.913 079 11426.44 61.47 56817.41 88888.00 2018-03-20 15:08:09.413 079 11426.41 61.43 56817.36 88888.00 2018-03-20 15:08:09.913 079 11426.45 61.43 56817.36 88888.00 2018-03-20 15:08:10.413 079 11426.47 61.43 56817.42 88888.00 2018-03-20 15:08:10.913 079 11426.47 61.40 56817.45 88888.00 2018-03-20 15:08:11.413 079 11426.51 61.40 56817.45 88888.00 2018-03-20 15:08:11.913 079 11426.52 61.42 56817.48 88888.00 2018-03-20 15:08:12.413 079 11426.60 61.44 56817.45 88888.00 2018-03-20 15:08:12.913 079 11426.53 61.41 56817.39 88888.00 2018-03-20 15:08:13.413 079 11426.45 61.38 56817.41 88888.00 2018-03-20 15:08:13.913 079 11426.53 61.38 56817.44 88888.00 2018-03-20 15:08:14.413 079 11426.51 61.37 56817.45 88888.00 2018-03-20 15:08:14.913 079 11426.55 61.36 56817.47 88888.00 2018-03-20 15:08:15.413 079 11426.54 61.34 56817.45 88888.00 2018-03-20 15:08:15.913 079 11426.48 61.31 56817.48 88888.00 2018-03-20 15:08:16.413 079 11426.42 61.28 56817.50 88888.00 2018-03-20 15:08:16.913 079 11426.52 61.29 56817.51 88888.00 2018-03-20 15:08:17.413 079 11426.52 61.28 56817.53 88888.00 2018-03-20 15:08:17.913 079 11426.48 61.29 56817.58 88888.00 2018-03-20 15:08:18.413 079 11426.47 61.25 56817.54 88888.00 2018-03-20 15:08:18.913 079 11426.47 61.29 56817.60 88888.00 2018-03-20 15:08:19.413 079 11426.38 61.30 56817.63 88888.00 2018-03-20 15:08:19.913 079 11426.39 61.36 56817.64 88888.00 2018-03-20 15:08:20.413 079 11426.38 61.37 56817.63 88888.00 2018-03-20 15:08:20.913 079 11426.34 61.35 56817.66 88888.00 2018-03-20 15:08:21.413 079 11426.35 61.30 56817.76 88888.00 2018-03-20 15:08:21.913 079 11426.37 61.28 56817.82 88888.00 2018-03-20 15:08:22.413 079 11426.33 61.22 56817.79 88888.00 2018-03-20 15:08:22.913 079 11426.30 61.25 56817.82 88888.00 2018-03-20 15:08:23.413 079 11426.30 61.30 56817.80 88888.00 2018-03-20 15:08:23.913 079 11426.28 61.31 56817.80 88888.00 2018-03-20 15:08:24.413 079 11426.28 61.36 56817.82 88888.00 2018-03-20 15:08:24.913 079 11426.26 61.37 56817.79 88888.00 2018-03-20 15:08:25.413 079 11426.25 61.34 56817.74 88888.00 2018-03-20 15:08:25.913 079 11426.17 61.32 56817.73 88888.00 2018-03-20 15:08:26.413 079 11426.17 61.34 56817.82 88888.00 2018-03-20 15:08:26.913 079 11426.19 61.34 56817.87 88888.00 2018-03-20 15:08:27.413 079 11426.14 61.31 56817.84 88888.00 2018-03-20 15:08:27.913 079 11426.14 61.34 56817.88 88888.00 2018-03-20 15:08:28.413 079 11426.20 61.35 56817.93 88888.00 2018-03-20 15:08:28.913 079 11426.15 61.31 56817.96 88888.00 2018-03-20 15:08:29.413 079 11426.13 61.29 56817.96 88888.00 2018-03-20 15:08:29.913 079 11426.13 61.30 56817.99 88888.00 2018-03-20 15:08:30.413 079 11426.13 61.31 56817.99 88888.00 2018-03-20 15:08:30.913 079 11426.11 61.35 56818.03 88888.00 2018-03-20 15:08:31.413 079 11426.15 61.38 56818.06 88888.00 2018-03-20 15:08:31.913 079 11426.17 61.42 56818.07 88888.00 2018-03-20 15:08:32.413 079 11426.11 61.44 56818.07 88888.00 2018-03-20 15:08:32.913 079 11426.11 61.45 56818.09 88888.00 2018-03-20 15:08:33.413 079 11426.20 61.48 56818.14 88888.00 2018-03-20 15:08:33.913 079 11426.15 61.52 56818.11 88888.00 2018-03-20 15:08:34.413 079 11426.14 61.59 56818.16 88888.00 2018-03-20 15:08:34.913 079 11426.19 61.61 56818.20 88888.00 2018-03-20 15:08:35.413 079 11426.15 61.59 56818.21 88888.00 2018-03-20 15:08:35.913 079 11426.15 61.61 56818.21 88888.00 2018-03-20 15:08:36.413 079 11426.20 61.61 56818.20 88888.00 2018-03-20 15:08:36.913 079 11426.18 61.58 56818.24 88888.00 2018-03-20 15:08:37.413 079 11426.13 61.62 56818.21 88888.00 2018-03-20 15:08:38.413 079 11426.18 61.70 56818.27 88888.00 2018-03-20 15:08:38.913 079 11426.14 61.76 56818.28 88888.00 2018-03-20 15:08:39.413 079 11426.13 61.78 56818.30 88888.00 2018-03-20 15:08:39.913 079 11426.13 61.84 56818.32 88888.00 2018-03-20 15:08:40.413 079 11426.14 61.82 56818.34 88888.00 2018-03-20 15:08:40.913 079 11426.14 61.85 56818.39 88888.00 2018-03-20 15:08:41.413 079 11426.27 61.90 56818.39 88888.00 2018-03-20 15:08:41.913 079 11426.30 61.95 56818.35 88888.00 2018-03-20 15:08:42.413 079 11426.25 61.97 56818.35 88888.00 2018-03-20 15:08:42.913 079 11426.30 62.03 56818.34 88888.00 2018-03-20 15:08:43.413 079 11426.33 62.04 56818.35 88888.00 2018-03-20 15:08:43.913 079 11426.28 62.00 56818.28 88888.00 2018-03-20 15:08:44.413 079 11426.28 62.04 56818.19 88888.00 2018-03-20 15:08:44.913 079 11426.35 62.06 56818.20 88888.00 2018-03-20 15:08:45.413 079 11426.38 62.05 56818.16 88888.00 2018-03-20 15:08:45.913 079 11426.35 62.10 56818.16 88888.00 2018-03-20 15:08:46.413 079 11426.41 62.10 56818.07 88888.00 2018-03-20 15:08:46.913 079 11426.48 62.09 56818.00 88888.00 2018-03-20 15:08:47.413 079 11426.51 62.12 56818.01 88888.00 2018-03-20 15:08:48.413 079 11426.58 62.17 56817.95 88888.00 2018-03-20 15:08:48.913 079 11426.60 62.17 56817.84 88888.00 2018-03-20 15:08:49.413 079 11426.70 62.22 56817.76 88888.00 2018-03-20 15:08:49.913 079 11426.76 62.20 56817.74 88888.00 2018-03-20 15:08:50.413 079 11426.70 62.18 56817.69 88888.00 2018-03-20 15:08:50.913 079 11426.74 62.24 56817.64 88888.00 2018-03-20 15:08:51.413 079 11426.83 62.26 56817.57 88888.00 2018-03-20 15:08:51.913 079 11426.84 62.23 56817.44 88888.00 2018-03-20 15:08:52.413 079 11426.84 62.23 56817.38 88888.00 2018-03-20 15:08:52.913 079 11426.98 62.20 56817.36 88888.00 2018-03-20 15:08:53.413 079 11426.98 62.23 56817.34 88888.00 2018-03-20 15:08:53.913 079 11427.02 62.24 56817.30 88888.00 2018-03-20 15:08:54.413 079 11427.10 62.26 56817.26 88888.00 2018-03-20 15:08:54.913 079 11427.19 62.27 56817.18 88888.00 2018-03-20 15:08:55.413 079 11427.16 62.26 56817.09 88888.00 2018-03-20 15:08:55.913 079 11427.21 62.33 56817.03 88888.00 2018-03-20 15:08:56.413 079 11427.25 62.27 56817.02 88888.00 2018-03-20 15:08:56.913 079 11427.30 62.22 56817.06 88888.00 2018-03-20 15:08:57.413 079 11427.38 62.25 56816.99 88888.00 2018-03-20 15:08:57.913 079 11427.46 62.25 56816.92 88888.00 2018-03-20 15:08:58.413 079 11427.49 62.23 56816.87 88888.00 2018-03-20 15:08:58.913 079 11427.56 62.22 56816.89 88888.00 2018-03-20 15:08:59.413 079 11427.57 62.22 56816.89 88888.00 2018-03-20 15:08:59.913 079 11427.59 62.24 56816.84 88888.00 2018-03-20 15:09:00.413 079 11427.69 62.20 56816.78 88888.00 2018-03-20 15:09:00.913 079 11427.77 62.20 56816.77 88888.00 2018-03-20 15:09:01.404 079 11427.79 62.18 56816.78 88888.00 2018-03-20 15:09:01.904 079 11427.76 62.18 56816.81 88888.00 2018-03-20 15:09:02.404 079 11427.81 62.17 56816.85 88888.00 2018-03-20 15:09:02.904 079 11427.86 62.11 56816.78 88888.00 2018-03-20 15:09:03.404 079 11427.87 62.13 56816.78 88888.00 2018-03-20 15:09:03.904 079 11427.87 62.15 56816.84 88888.00 2018-03-20 15:09:04.404 079 11427.88 62.18 56816.81 88888.00 2018-03-20 15:09:04.904 079 11427.90 62.17 56816.83 88888.00 2018-03-20 15:09:05.404 079 11427.84 62.19 56816.90 88888.00 2018-03-20 15:09:05.904 079 11427.87 62.11 56816.97 88888.00 2018-03-20 15:09:06.404 079 11427.93 62.08 56816.92 88888.00 2018-03-20 15:09:06.904 079 11427.92 62.06 56816.94 88888.00 2018-03-20 15:09:07.404 079 11427.91 62.08 56816.91 88888.00 2018-03-20 15:09:07.904 079 11427.91 62.04 56816.91 88888.00 2018-03-20 15:09:08.404 079 11427.86 62.08 56816.91 88888.00 2018-03-20 15:09:08.904 079 11427.86 62.06 56816.93 88888.00 2018-03-20 15:09:09.404 079 11427.88 62.06 56816.97 88888.00 2018-03-20 15:09:09.904 079 11427.85 62.04 56816.98 88888.00 2018-03-20 15:09:10.404 079 11427.81 62.02 56816.97 88888.00 2018-03-20 15:09:10.904 079 11427.80 61.99 56817.00 88888.00 2018-03-20 15:09:11.404 079 11427.80 62.03 56817.06 88888.00 2018-03-20 15:09:11.904 079 11427.79 62.05 56817.12 88888.00 2018-03-20 15:09:12.404 079 11427.80 62.04 56817.15 88888.00 2018-03-20 15:09:12.904 079 11427.79 61.97 56817.17 88888.00 2018-03-20 15:09:13.404 079 11427.76 61.97 56817.18 88888.00 2018-03-20 15:09:13.904 079 11427.76 61.99 56817.21 88888.00 2018-03-20 15:09:14.404 079 11427.74 61.99 56817.23 88888.00 2018-03-20 15:09:14.904 079 11427.63 61.93 56817.28 88888.00 2018-03-20 15:09:15.404 079 11427.59 61.93 56817.35 88888.00 2018-03-20 15:09:15.904 079 11427.65 61.96 56817.48 88888.00 2018-03-20 15:09:16.404 079 11427.57 61.96 56817.53 88888.00 2018-03-20 15:09:16.904 079 11427.56 61.97 56817.60 88888.00 2018-03-20 15:09:17.404 079 11427.57 61.98 56817.67 88888.00 2018-03-20 15:09:17.904 079 11427.54 62.00 56817.73 88888.00 2018-03-20 15:09:18.404 079 11427.42 62.08 56817.81 88888.00 2018-03-20 15:09:18.904 079 11427.43 62.12 56817.92 88888.00 2018-03-20 15:09:19.404 079 11427.47 62.12 56817.98 88888.00 2018-03-20 15:09:19.904 079 11427.38 62.15 56818.06 88888.00 2018-03-20 15:09:20.404 079 11427.35 62.17 56818.16 88888.00 2018-03-20 15:09:20.904 079 11427.32 62.23 56818.16 88888.00 2018-03-20 15:09:21.404 079 11427.26 62.25 56818.26 88888.00 2018-03-20 15:09:21.904 079 11427.23 62.31 56818.39 88888.00 2018-03-20 15:09:22.404 079 11427.30 62.40 56818.39 88888.00 2018-03-20 15:09:22.904 079 11427.32 62.39 56818.52 88888.00 2018-03-20 15:09:23.404 079 11427.26 62.46 56818.63 88888.00 2018-03-20 15:09:23.904 079 11427.21 62.50 56818.71 88888.00 2018-03-20 15:09:24.404 079 11427.22 62.54 56818.75 88888.00 2018-03-20 15:09:24.904 079 11427.11 62.60 56818.82 88888.00 2018-03-20 15:09:25.404 079 11427.18 62.65 56818.79 88888.00 2018-03-20 15:09:25.904 079 11427.18 62.66 56818.78 88888.00 2018-03-20 15:09:26.404 079 11427.09 62.67 56818.86 88888.00 2018-03-20 15:09:26.904 079 11427.05 62.75 56818.90 88888.00 2018-03-20 15:09:27.404 079 11427.04 62.83 56818.96 88888.00 2018-03-20 15:09:27.904 079 11427.04 62.80 56819.03 88888.00 2018-03-20 15:09:28.404 079 11426.98 62.86 56819.08 88888.00 2018-03-20 15:09:28.904 079 11427.01 62.90 56819.09 88888.00 2018-03-20 15:09:29.404 079 11427.03 62.94 56819.06 88888.00 2018-03-20 15:09:29.904 079 11426.97 62.98 56819.10 88888.00 2018-03-20 15:09:30.404 079 11427.02 63.00 56819.12 88888.00 2018-03-20 15:09:30.904 079 11426.98 62.98 56819.15 88888.00 2018-03-20 15:09:31.404 079 11426.95 62.98 56819.21 88888.00 2018-03-20 15:09:31.904 079 11426.96 63.00 56819.33 88888.00 2018-03-20 15:09:32.404 079 11426.94 63.00 56819.42 88888.00 2018-03-20 15:09:32.904 079 11426.90 63.05 56819.41 88888.00 2018-03-20 15:09:33.404 079 11426.83 63.07 56819.40 88888.00 2018-03-20 15:09:33.904 079 11426.87 63.07 56819.40 88888.00 2018-03-20 15:09:34.404 079 11426.84 63.04 56819.43 88888.00 2018-03-20 15:09:34.904 079 11426.76 63.07 56819.48 88888.00 2018-03-20 15:09:35.404 079 11426.87 63.08 56819.47 88888.00 2018-03-20 15:09:35.904 079 11426.87 63.13 56819.48 88888.00 2018-03-20 15:09:36.404 079 11426.82 63.13 56819.49 88888.00 2018-03-20 15:09:36.904 079 11426.82 63.13 56819.52 88888.00 2018-03-20 15:09:37.404 079 11426.82 63.15 56819.56 88888.00 2018-03-20 15:09:37.904 079 11426.73 63.15 56819.53 88888.00 2018-03-20 15:09:38.404 079 11426.77 63.19 56819.60 88888.00 2018-03-20 15:09:38.904 079 11426.83 63.20 56819.65 88888.00 2018-03-20 15:09:39.404 079 11426.76 63.22 56819.61 88888.00 2018-03-20 15:09:39.904 079 11426.76 63.25 56819.57 88888.00 2018-03-20 15:09:40.404 079 11426.82 63.20 56819.63 88888.00 2018-03-20 15:09:40.904 079 11426.76 63.20 56819.70 88888.00 2018-03-20 15:09:41.404 079 11426.73 63.25 56819.68 88888.00 2018-03-20 15:09:41.904 079 11426.79 63.29 56819.63 88888.00 2018-03-20 15:09:42.404 079 11426.82 63.27 56819.66 88888.00 2018-03-20 15:09:42.904 079 11426.80 63.26 56819.72 88888.00 2018-03-20 15:09:43.404 079 11426.84 63.27 56819.73 88888.00 2018-03-20 15:09:43.904 079 11426.84 63.25 56819.79 88888.00 2018-03-20 15:09:44.404 079 11426.81 63.26 56819.78 88888.00 2018-03-20 15:09:44.904 079 11426.83 63.27 56819.79 88888.00 2018-03-20 15:09:45.404 079 11426.86 63.26 56819.74 88888.00 2018-03-20 15:09:45.904 079 11426.83 63.22 56819.67 88888.00 2018-03-20 15:09:46.404 079 11426.90 63.24 56819.68 88888.00 2018-03-20 15:09:46.904 079 11426.95 63.24 56819.69 88888.00 2018-03-20 15:09:47.404 079 11426.93 63.22 56819.73 88888.00 2018-03-20 15:09:47.904 079 11426.94 63.26 56819.69 88888.00 2018-03-20 15:09:48.404 079 11426.97 63.27 56819.72 88888.00 2018-03-20 15:09:48.904 079 11426.98 63.22 56819.75 88888.00 2018-03-20 15:09:49.404 079 11427.00 63.25 56819.69 88888.00 2018-03-20 15:09:49.904 079 11427.07 63.28 56819.66 88888.00 2018-03-20 15:09:50.404 079 11427.08 63.20 56819.61 88888.00 2018-03-20 15:09:50.904 079 11427.07 63.21 56819.56 88888.00 2018-03-20 15:09:51.404 079 11427.10 63.22 56819.57 88888.00 2018-03-20 15:09:51.904 079 11427.18 63.17 56819.59 88888.00 2018-03-20 15:09:52.404 079 11427.14 63.19 56819.62 88888.00 2018-03-20 15:09:52.904 079 11427.10 63.21 56819.61 88888.00 2018-03-20 15:09:53.404 079 11427.16 63.15 56819.60 88888.00 2018-03-20 15:09:53.904 079 11427.17 63.12 56819.59 88888.00 2018-03-20 15:09:54.404 079 11427.18 63.13 56819.50 88888.00 2018-03-20 15:09:54.904 079 11427.19 63.12 56819.52 88888.00 2018-03-20 15:09:55.404 079 11427.19 63.13 56819.53 88888.00 2018-03-20 15:09:55.904 079 11427.19 63.08 56819.52 88888.00 2018-03-20 15:09:56.404 079 11427.26 63.11 56819.49 88888.00 2018-03-20 15:09:56.904 079 11427.38 63.02 56819.48 88888.00 2018-03-20 15:09:57.404 079 11427.35 62.98 56819.48 88888.00 2018-03-20 15:09:57.904 079 11427.33 62.99 56819.49 88888.00 2018-03-20 15:09:58.404 079 11427.32 62.99 56819.54 88888.00 2018-03-20 15:09:58.904 079 11427.26 62.94 56819.49 88888.00 2018-03-20 15:09:59.404 079 11427.28 62.90 56819.46 88888.00 2018-03-20 15:09:59.904 079 11427.31 62.87 56819.47 88888.00 2018-03-20 15:10:00.404 079 11427.29 62.84 56819.42 88888.00 2018-03-20 15:10:00.904 079 11427.28 62.83 56819.36 88888.00 2018-03-20 15:10:01.404 079 11427.30 62.83 56819.35 88888.00 2018-03-20 15:10:01.904 079 11427.28 62.81 56819.35 88888.00 2018-03-20 15:10:02.404 079 11427.25 62.79 56819.30 88888.00 2018-03-20 15:10:02.904 079 11427.26 62.75 56819.28 88888.00 2018-03-20 15:10:03.404 079 11427.30 62.72 56819.24 88888.00 2018-03-20 15:10:03.904 079 11427.26 62.72 56819.21 88888.00 2018-03-20 15:10:04.404 079 11427.22 62.73 56819.17 88888.00 2018-03-20 15:10:04.904 079 11427.23 62.70 56819.11 88888.00 2018-03-20 15:10:05.404 079 11427.15 62.63 56819.15 88888.00 2018-03-20 15:10:05.904 079 11427.05 62.60 56819.15 88888.00 2018-03-20 15:10:06.404 079 11427.09 62.59 56819.18 88888.00 2018-03-20 15:10:06.904 079 11427.09 62.56 56819.12 88888.00 2018-03-20 15:10:07.404 079 11427.07 62.54 56819.15 88888.00 2018-03-20 15:10:07.904 079 11427.09 62.53 56819.12 88888.00 2018-03-20 15:10:08.404 079 11427.08 62.54 56819.08 88888.00 2018-03-20 15:10:08.904 079 11427.00 62.54 56819.06 88888.00 2018-03-20 15:10:09.404 079 11427.00 62.52 56819.06 88888.00 2018-03-20 15:10:09.904 079 11427.00 62.52 56819.09 88888.00 2018-03-20 15:10:10.404 079 11426.97 62.51 56819.06 88888.00 2018-03-20 15:10:10.904 079 11426.96 62.54 56819.06 88888.00 2018-03-20 15:10:11.404 079 11426.95 62.50 56819.02 88888.00 2018-03-20 15:10:11.904 079 11426.88 62.42 56818.95 88888.00 2018-03-20 15:10:12.404 079 11426.88 62.43 56819.02 88888.00 2018-03-20 15:10:12.904 079 11426.87 62.42 56819.03 88888.00 2018-03-20 15:10:13.404 079 11426.82 62.37 56819.06 88888.00 2018-03-20 15:10:13.904 079 11426.83 62.36 56819.06 88888.00 2018-03-20 15:10:14.404 079 11426.80 62.37 56819.05 88888.00 2018-03-20 15:10:14.904 079 11426.75 62.37 56819.02 88888.00 2018-03-20 15:10:15.404 079 11426.70 62.36 56819.04 88888.00 2018-03-20 15:10:15.904 079 11426.74 62.38 56819.04 88888.00 2018-03-20 15:10:16.404 079 11426.74 62.37 56819.01 88888.00 2018-03-20 15:10:16.904 079 11426.69 62.37 56818.98 88888.00 2018-03-20 15:10:17.404 079 11426.63 62.38 56818.98 88888.00 2018-03-20 15:10:17.904 079 11426.69 62.40 56819.05 88888.00 2018-03-20 15:10:18.404 079 11426.70 62.40 56819.05 88888.00 2018-03-20 15:10:18.904 079 11426.70 62.42 56819.04 88888.00 2018-03-20 15:10:19.404 079 11426.72 62.37 56819.01 88888.00 2018-03-20 15:10:19.904 079 11426.72 62.37 56818.97 88888.00 2018-03-20 15:10:20.404 079 11426.65 62.42 56818.97 88888.00 2018-03-20 15:10:20.904 079 11426.66 62.43 56818.93 88888.00 2018-03-20 15:10:21.404 079 11426.67 62.44 56818.86 88888.00 2018-03-20 15:10:21.904 079 11426.68 62.44 56818.83 88888.00 2018-03-20 15:10:22.404 079 11426.62 62.47 56818.83 88888.00 2018-03-20 15:10:22.904 079 11426.68 62.49 56818.82 88888.00 2018-03-20 15:10:23.404 079 11426.66 62.47 56818.83 88888.00 2018-03-20 15:10:23.904 079 11426.67 62.47 56818.79 88888.00 2018-03-20 15:10:24.404 079 11426.72 62.49 56818.73 88888.00 2018-03-20 15:10:24.904 079 11426.73 62.47 56818.72 88888.00 2018-03-20 15:10:25.404 079 11426.74 62.45 56818.75 88888.00 2018-03-20 15:10:25.904 079 11426.77 62.49 56818.76 88888.00 2018-03-20 15:10:26.404 079 11426.76 62.46 56818.79 88888.00 2018-03-20 15:10:26.904 079 11426.76 62.47 56818.82 88888.00 2018-03-20 15:10:27.404 079 11426.80 62.52 56818.89 88888.00 2018-03-20 15:10:27.904 079 11426.82 62.52 56818.93 88888.00 2018-03-20 15:10:28.404 079 11426.75 62.52 56818.95 88888.00 2018-03-20 15:10:28.904 079 11426.77 62.59 56818.91 88888.00 2018-03-20 15:10:29.404 079 11426.86 62.63 56818.93 88888.00 2018-03-20 15:10:29.904 079 11426.84 62.63 56818.95 88888.00 2018-03-20 15:10:30.404 079 11426.86 62.67 56819.02 88888.00 2018-03-20 15:10:30.904 079 11426.94 62.68 56819.01 88888.00 2018-03-20 15:10:31.404 079 11426.90 62.72 56819.02 88888.00 2018-03-20 15:10:31.904 079 11426.87 62.78 56819.10 88888.00 2018-03-20 15:10:32.904 079 11427.03 62.78 56819.17 88888.00 2018-03-20 15:10:33.404 079 11427.02 62.84 56819.25 88888.00 2018-03-20 15:10:33.904 079 11427.05 62.91 56819.33 88888.00 2018-03-20 15:10:34.404 079 11427.09 62.92 56819.28 88888.00 2018-03-20 15:10:34.904 079 11427.05 62.95 56819.29 88888.00 2018-03-20 15:10:35.404 079 11427.09 63.01 56819.41 88888.00 2018-03-20 15:10:35.904 079 11427.14 63.01 56819.49 88888.00 2018-03-20 15:10:36.404 079 11427.08 63.00 56819.48 88888.00 2018-03-20 15:10:36.904 079 11427.04 63.01 56819.52 88888.00 2018-03-20 15:10:37.404 079 11427.19 63.05 56819.59 88888.00 2018-03-20 15:10:37.904 079 11427.23 63.07 56819.60 88888.00 2018-03-20 15:10:38.404 079 11427.24 63.11 56819.65 88888.00 2018-03-20 15:10:38.904 079 11427.26 63.12 56819.72 88888.00 2018-03-20 15:10:39.404 079 11427.25 63.08 56819.70 88888.00 2018-03-20 15:10:39.904 079 11427.25 63.08 56819.75 88888.00 2018-03-20 15:10:40.904 079 11427.39 63.12 56819.73 88888.00 2018-03-20 15:10:41.404 079 11427.30 63.13 56819.80 88888.00 2018-03-20 15:10:41.904 079 11427.36 63.14 56819.86 88888.00 2018-03-20 15:10:42.404 079 11427.39 63.15 56819.87 88888.00 2018-03-20 15:10:42.904 079 11427.36 63.20 56819.81 88888.00 2018-03-20 15:10:43.404 079 11427.37 63.24 56819.82 88888.00 2018-03-20 15:10:43.904 079 11427.46 63.25 56819.85 88888.00 2018-03-20 15:10:44.404 079 11427.45 63.27 56819.82 88888.00 2018-03-20 15:10:44.904 079 11427.43 63.26 56819.83 88888.00 2018-03-20 15:10:45.404 079 11427.50 63.33 56819.83 88888.00 2018-03-20 15:10:45.904 079 11427.50 63.34 56819.83 88888.00 2018-03-20 15:10:46.404 079 11427.52 63.31 56819.86 88888.00 2018-03-20 15:10:46.904 079 11427.56 63.33 56819.88 88888.00 2018-03-20 15:10:47.404 079 11427.53 63.33 56819.85 88888.00 2018-03-20 15:10:47.904 079 11427.46 63.29 56819.86 88888.00 2018-03-20 15:10:48.404 079 11427.49 63.27 56819.85 88888.00 2018-03-20 15:10:48.904 079 11427.50 63.26 56819.83 88888.00 2018-03-20 15:10:49.404 079 11427.45 63.27 56819.79 88888.00 2018-03-20 15:10:49.904 079 11427.45 63.20 56819.66 88888.00 2018-03-20 15:10:50.404 079 11427.50 63.19 56819.61 88888.00 2018-03-20 15:10:50.904 079 11427.47 63.15 56819.57 88888.00 2018-03-20 15:10:51.404 079 11427.42 63.12 56819.54 88888.00 2018-03-20 15:10:51.904 079 11427.47 63.11 56819.47 88888.00 2018-03-20 15:10:52.404 079 11427.49 63.12 56819.43 88888.00 2018-03-20 15:10:52.904 079 11427.42 63.07 56819.34 88888.00 2018-03-20 15:10:53.404 079 11427.47 63.07 56819.25 88888.00 2018-03-20 15:10:53.904 079 11427.51 63.04 56819.22 88888.00 2018-03-20 15:10:54.404 079 11427.42 62.93 56819.15 88888.00 2018-03-20 15:10:54.904 079 11427.38 62.93 56819.02 88888.00 2018-03-20 15:10:55.404 079 11427.44 62.88 56818.93 88888.00 2018-03-20 15:10:55.905 079 11427.47 62.80 56818.90 88888.00 2018-03-20 15:10:56.405 079 11427.46 62.79 56818.89 88888.00 2018-03-20 15:10:56.905 079 11427.53 62.75 56818.85 88888.00 2018-03-20 15:10:57.405 079 11427.52 62.71 56818.80 88888.00 2018-03-20 15:10:57.905 079 11427.47 62.66 56818.71 88888.00 2018-03-20 15:10:58.405 079 11427.52 62.64 56818.60 88888.00 2018-03-20 15:10:58.905 079 11427.51 62.60 56818.56 88888.00 2018-03-20 15:10:59.405 079 11427.54 62.57 56818.50 88888.00 2018-03-20 15:10:59.905 079 11427.56 62.51 56818.47 88888.00 2018-03-20 15:11:00.405 079 11427.57 62.44 56818.40 88888.00 2018-03-20 15:11:00.905 079 11427.53 62.32 56818.45 88888.00 2018-03-20 15:11:01.405 079 11427.52 62.33 56818.34 88888.00 2018-03-20 15:11:01.905 079 11427.60 62.30 56818.20 88888.00 2018-03-20 15:11:02.405 079 11427.57 62.25 56818.14 88888.00 2018-03-20 15:11:02.905 079 11427.54 62.20 56818.13 88888.00 2018-03-20 15:11:03.405 079 11427.57 62.17 56818.01 88888.00 2018-03-20 15:11:03.905 079 11427.57 62.22 56817.93 88888.00 2018-03-20 15:11:04.405 079 11427.62 62.23 56817.86 88888.00 2018-03-20 15:11:04.905 079 11427.62 62.18 56817.88 88888.00 2018-03-20 15:11:05.405 079 11427.67 62.10 56817.84 88888.00 2018-03-20 15:11:05.905 079 11427.70 62.05 56817.74 88888.00 2018-03-20 15:11:06.405 079 11427.73 62.02 56817.68 88888.00 2018-03-20 15:11:06.905 079 11427.80 61.95 56817.54 88888.00 2018-03-20 15:11:07.405 079 11427.79 61.95 56817.45 88888.00 2018-03-20 15:11:07.905 079 11427.79 61.95 56817.41 88888.00 2018-03-20 15:11:08.405 079 11427.85 61.91 56817.32 88888.00 2018-03-20 15:11:08.905 079 11427.80 61.83 56817.26 88888.00 2018-03-20 15:11:09.405 079 11427.83 61.81 56817.22 88888.00 2018-03-20 15:11:09.905 079 11427.95 61.79 56817.19 88888.00 2018-03-20 15:11:10.405 079 11427.92 61.70 56817.15 88888.00 2018-03-20 15:11:10.905 079 11427.87 61.68 56817.06 88888.00 2018-03-20 15:11:11.405 079 11427.88 61.66 56817.03 88888.00 2018-03-20 15:11:11.905 079 11427.88 61.64 56817.04 88888.00 2018-03-20 15:11:12.405 079 11427.90 61.65 56817.04 88888.00 2018-03-20 15:11:12.905 079 11427.94 61.68 56817.06 88888.00 2018-03-20 15:11:13.405 079 11427.99 61.64 56817.11 88888.00 2018-03-20 15:11:14.405 079 11427.99 61.57 56817.12 88888.00 2018-03-20 15:11:14.905 079 11428.00 61.61 56817.11 88888.00 2018-03-20 15:11:15.405 079 11428.01 61.63 56817.15 88888.00 2018-03-20 15:11:15.905 079 11428.02 61.65 56817.26 88888.00 2018-03-20 15:11:16.405 079 11428.08 61.65 56817.30 88888.00 2018-03-20 15:11:16.905 079 11428.08 61.62 56817.32 88888.00 2018-03-20 15:11:17.405 079 11428.05 61.62 56817.37 88888.00 2018-03-20 15:11:17.905 079 11428.06 61.71 56817.49 88888.00 2018-03-20 15:11:18.405 079 11428.05 61.76 56817.57 88888.00 2018-03-20 15:11:18.905 079 11427.97 61.71 56817.68 88888.00 2018-03-20 15:11:19.405 079 11427.92 61.75 56817.71 88888.00 2018-03-20 15:11:19.905 079 11427.92 61.77 56817.80 88888.00 2018-03-20 15:11:20.405 079 11427.95 61.81 56817.95 88888.00 2018-03-20 15:11:20.905 079 11427.99 61.86 56818.01 88888.00 2018-03-20 15:11:21.405 079 11427.95 61.82 56818.08 88888.00 2018-03-20 15:11:21.905 079 11427.84 61.82 56818.16 88888.00 2018-03-20 15:11:22.405 079 11427.81 61.85 56818.26 88888.00 2018-03-20 15:11:22.905 079 11427.85 61.92 56818.41 88888.00 2018-03-20 15:11:23.405 079 11427.87 61.95 56818.57 88888.00 2018-03-20 15:11:23.905 079 11427.81 61.92 56818.77 88888.00 2018-03-20 15:11:24.405 079 11427.84 61.95 56818.84 88888.00 2018-03-20 15:11:24.905 079 11427.85 61.97 56818.92 88888.00 2018-03-20 15:11:25.405 079 11427.79 62.04 56819.05 88888.00 2018-03-20 15:11:25.905 079 11427.77 62.08 56819.04 88888.00 2018-03-20 15:11:26.405 079 11427.81 62.09 56819.15 88888.00 2018-03-20 15:11:26.905 079 11427.71 62.12 56819.24 88888.00 2018-03-20 15:11:27.405 079 11427.69 62.16 56819.37 88888.00 2018-03-20 15:11:27.905 079 11427.64 62.20 56819.43 88888.00 2018-03-20 15:11:28.405 079 11427.60 62.18 56819.54 88888.00 2018-03-20 15:11:28.905 079 11427.58 62.17 56819.63 88888.00 2018-03-20 15:11:29.405 079 11427.64 62.18 56819.70 88888.00 2018-03-20 15:11:29.905 079 11427.65 62.18 56819.73 88888.00 2018-03-20 15:11:30.405 079 11427.60 62.22 56819.81 88888.00 2018-03-20 15:11:30.905 079 11427.56 62.26 56819.83 88888.00 2018-03-20 15:11:31.405 079 11427.62 62.24 56819.91 88888.00 2018-03-20 15:11:31.905 079 11427.59 62.24 56819.99 88888.00 2018-03-20 15:11:32.405 079 11427.57 62.30 56820.07 88888.00 2018-03-20 15:11:32.905 079 11427.57 62.32 56820.12 88888.00 2018-03-20 15:11:33.405 079 11427.52 62.32 56820.12 88888.00 2018-03-20 15:11:33.905 079 11427.50 62.30 56820.13 88888.00 2018-03-20 15:11:34.405 079 11427.56 62.30 56820.21 88888.00 2018-03-20 15:11:34.905 079 11427.52 62.27 56820.17 88888.00 2018-03-20 15:11:35.405 079 11427.49 62.30 56820.19 88888.00 2018-03-20 15:11:35.905 079 11427.51 62.33 56820.20 88888.00 2018-03-20 15:11:36.405 079 11427.52 62.37 56820.21 88888.00 2018-03-20 15:11:36.905 079 11427.49 62.32 56820.18 88888.00 2018-03-20 15:11:37.405 079 11427.50 62.34 56820.17 88888.00 2018-03-20 15:11:37.905 079 11427.53 62.31 56820.19 88888.00 2018-03-20 15:11:38.405 079 11427.44 62.30 56820.13 88888.00 2018-03-20 15:11:38.905 079 11427.51 62.32 56820.14 88888.00 2018-03-20 15:11:39.405 079 11427.51 62.32 56820.05 88888.00 2018-03-20 15:11:39.905 079 11427.56 62.30 56819.98 88888.00 2018-03-20 15:11:40.405 079 11427.56 62.27 56819.88 88888.00 2018-03-20 15:11:40.905 079 11427.57 62.24 56819.82 88888.00 2018-03-20 15:11:41.405 079 11427.54 62.23 56819.72 88888.00 2018-03-20 15:11:41.905 079 11427.53 62.23 56819.67 88888.00 2018-03-20 15:11:42.405 079 11427.54 62.23 56819.53 88888.00 2018-03-20 15:11:42.905 079 11427.57 62.22 56819.41 88888.00 2018-03-20 15:11:43.405 079 11427.54 62.20 56819.33 88888.00 2018-03-20 15:11:43.905 079 11427.54 62.18 56819.28 88888.00 2018-03-20 15:11:44.405 079 11427.58 62.16 56819.14 88888.00 2018-03-20 15:11:44.905 079 11427.63 62.12 56818.99 88888.00 2018-03-20 15:11:45.405 079 11427.65 62.11 56818.89 88888.00 2018-03-20 15:11:45.905 079 11427.74 62.04 56818.75 88888.00 2018-03-20 15:11:46.405 079 11427.79 61.99 56818.57 88888.00 2018-03-20 15:11:46.905 079 11427.80 61.96 56818.41 88888.00 2018-03-20 15:11:47.405 079 11427.85 61.92 56818.25 88888.00 2018-03-20 15:11:47.905 079 11427.94 61.85 56818.08 88888.00 2018-03-20 15:11:48.405 079 11427.95 61.83 56817.92 88888.00 2018-03-20 15:11:48.905 079 11428.01 61.82 56817.73 88888.00 2018-03-20 15:11:49.405 079 11428.06 61.74 56817.66 88888.00 2018-03-20 15:11:49.905 079 11428.04 61.69 56817.55 88888.00 2018-03-20 15:11:50.405 079 11428.08 61.63 56817.37 88888.00 2018-03-20 15:11:50.905 079 11428.08 61.62 56817.21 88888.00 2018-03-20 15:11:51.405 079 11428.12 61.58 56817.05 88888.00 2018-03-20 15:11:51.905 079 11428.20 61.48 56816.92 88888.00 2018-03-20 15:11:52.405 079 11428.33 61.42 56816.76 88888.00 2018-03-20 15:11:52.905 079 11428.39 61.36 56816.65 88888.00 2018-03-20 15:11:53.405 079 11428.35 61.29 56816.53 88888.00 2018-03-20 15:11:53.905 079 11428.43 61.29 56816.40 88888.00 2018-03-20 15:11:54.405 079 11428.51 61.29 56816.27 88888.00 2018-03-20 15:11:54.905 079 11428.50 61.28 56816.19 88888.00 2018-03-20 15:11:55.905 079 11428.68 61.24 56816.04 88888.00 2018-03-20 15:11:56.405 079 11428.65 61.20 56815.94 88888.00 2018-03-20 15:11:56.905 079 11428.68 61.16 56815.90 88888.00 2018-03-20 15:11:57.405 079 11428.76 61.10 56815.85 88888.00 2018-03-20 15:11:57.905 079 11428.76 61.08 56815.80 88888.00 2018-03-20 15:11:58.405 079 11428.81 61.04 56815.71 88888.00 2018-03-20 15:11:58.905 079 11428.89 61.00 56815.64 88888.00 2018-03-20 15:11:59.405 079 11428.89 60.95 56815.59 88888.00 2018-03-20 15:11:59.905 079 11428.85 60.91 56815.55 88888.00 2018-03-20 15:12:00.405 079 11428.92 60.87 56815.52 88888.00 2018-03-20 15:12:00.905 079 11428.93 60.81 56815.48 88888.00 2018-03-20 15:12:01.405 079 11428.97 60.81 56815.39 88888.00 2018-03-20 15:12:01.905 079 11429.05 60.83 56815.36 88888.00 2018-03-20 15:12:02.405 079 11429.06 60.80 56815.37 88888.00 2018-03-20 15:12:02.905 079 11429.01 60.74 56815.36 88888.00 2018-03-20 15:12:03.905 079 11429.06 60.68 56815.33 88888.00 2018-03-20 15:12:04.405 079 11429.05 60.64 56815.35 88888.00 2018-03-20 15:12:04.905 079 11429.02 60.66 56815.45 88888.00 2018-03-20 15:12:05.405 079 11429.10 60.68 56815.48 88888.00 2018-03-20 15:12:05.905 079 11429.09 60.68 56815.46 88888.00 2018-03-20 15:12:06.405 079 11429.08 60.62 56815.56 88888.00 2018-03-20 15:12:06.905 079 11429.10 60.63 56815.62 88888.00 2018-03-20 15:12:07.405 079 11429.09 60.57 56815.65 88888.00 2018-03-20 15:12:07.905 079 11429.09 60.55 56815.64 88888.00 2018-03-20 15:12:08.405 079 11429.16 60.55 56815.61 88888.00 2018-03-20 15:12:08.905 079 11429.11 60.52 56815.67 88888.00 2018-03-20 15:12:09.405 079 11429.05 60.49 56815.76 88888.00 2018-03-20 15:12:09.905 079 11429.06 60.47 56815.74 88888.00 2018-03-20 15:12:10.405 079 11429.09 60.46 56815.77 88888.00 2018-03-20 15:12:10.905 079 11429.03 60.42 56815.83 88888.00 2018-03-20 15:12:11.405 079 11428.96 60.40 56815.88 88888.00 2018-03-20 15:12:11.905 079 11428.99 60.35 56815.93 88888.00 2018-03-20 15:12:12.405 079 11428.92 60.33 56816.00 88888.00 2018-03-20 15:12:12.905 079 11428.86 60.34 56815.99 88888.00 2018-03-20 15:12:13.405 079 11428.86 60.34 56816.04 88888.00 2018-03-20 15:12:13.905 079 11428.90 60.30 56816.08 88888.00 2018-03-20 15:12:14.405 079 11428.78 60.28 56816.15 88888.00 2018-03-20 15:12:14.905 079 11428.71 60.30 56816.23 88888.00 2018-03-20 15:12:15.405 079 11428.65 60.33 56816.30 88888.00 2018-03-20 15:12:15.905 079 11428.56 60.35 56816.38 88888.00 2018-03-20 15:12:16.405 079 11428.58 60.33 56816.45 88888.00 2018-03-20 15:12:16.905 079 11428.60 60.22 56816.49 88888.00 2018-03-20 15:12:17.405 079 11428.48 60.19 56816.51 88888.00 2018-03-20 15:12:17.905 079 11428.37 60.20 56816.57 88888.00 2018-03-20 15:12:18.405 079 11428.34 60.22 56816.68 88888.00 2018-03-20 15:12:18.905 079 11428.25 60.25 56816.84 88888.00 2018-03-20 15:12:19.405 079 11428.16 60.23 56816.92 88888.00 2018-03-20 15:12:19.905 079 11428.12 60.25 56816.97 88888.00 2018-03-20 15:12:20.405 079 11428.09 60.26 56817.03 88888.00 2018-03-20 15:12:20.905 079 11428.01 60.25 56817.10 88888.00 2018-03-20 15:12:21.405 079 11428.01 60.26 56817.16 88888.00 2018-03-20 15:12:21.905 079 11427.99 60.29 56817.29 88888.00 2018-03-20 15:12:22.405 079 11427.88 60.29 56817.41 88888.00 2018-03-20 15:12:22.905 079 11427.86 60.27 56817.51 88888.00 2018-03-20 15:12:23.405 079 11427.79 60.26 56817.60 88888.00 2018-03-20 15:12:23.905 079 11427.72 60.27 56817.63 88888.00 2018-03-20 15:12:24.405 079 11427.62 60.28 56817.74 88888.00 2018-03-20 15:12:24.905 079 11427.65 60.33 56817.84 88888.00 2018-03-20 15:12:25.405 079 11427.62 60.35 56817.98 88888.00 2018-03-20 15:12:25.905 079 11427.53 60.36 56818.12 88888.00 2018-03-20 15:12:26.405 079 11427.49 60.41 56818.27 88888.00 2018-03-20 15:12:27.405 079 11427.38 60.48 56818.34 88888.00 2018-03-20 15:12:27.905 079 11427.37 60.49 56818.48 88888.00 2018-03-20 15:12:28.405 079 11427.36 60.52 56818.56 88888.00 2018-03-20 15:12:28.905 079 11427.24 60.55 56818.66 88888.00 2018-03-20 15:12:29.405 079 11427.22 60.56 56818.75 88888.00 2018-03-20 15:12:29.905 079 11427.28 60.60 56818.77 88888.00 2018-03-20 15:12:30.405 079 11427.22 60.68 56818.83 88888.00 2018-03-20 15:12:30.905 079 11427.16 60.73 56818.92 88888.00 2018-03-20 15:12:31.405 079 11427.16 60.75 56819.02 88888.00 2018-03-20 15:12:31.905 079 11427.08 60.75 56819.09 88888.00 2018-03-20 15:12:32.405 079 11427.05 60.79 56819.14 88888.00 2018-03-20 15:12:32.905 079 11427.04 60.91 56819.20 88888.00 2018-03-20 15:12:33.405 079 11427.05 60.94 56819.22 88888.00 2018-03-20 15:12:33.905 079 11426.96 60.91 56819.21 88888.00 2018-03-20 15:12:34.405 079 11426.94 60.97 56819.30 88888.00 2018-03-20 15:12:34.905 079 11426.97 61.06 56819.33 88888.00 2018-03-20 15:12:35.405 079 11426.91 61.08 56819.33 88888.00 2018-03-20 15:12:35.905 079 11426.88 61.15 56819.43 88888.00 2018-03-20 15:12:36.405 079 11426.86 61.21 56819.48 88888.00 2018-03-20 15:12:36.905 079 11426.86 61.23 56819.48 88888.00 2018-03-20 15:12:37.405 079 11426.87 61.27 56819.54 88888.00 2018-03-20 15:12:37.905 079 11426.87 61.32 56819.57 88888.00 2018-03-20 15:12:38.405 079 11426.89 61.32 56819.59 88888.00 2018-03-20 15:12:38.905 079 11426.79 61.32 56819.56 88888.00 2018-03-20 15:12:39.405 079 11426.86 61.35 56819.52 88888.00 2018-03-20 15:12:39.905 079 11426.88 61.36 56819.53 88888.00 2018-03-20 15:12:40.405 079 11426.84 61.37 56819.47 88888.00 2018-03-20 15:12:40.905 079 11426.82 61.36 56819.41 88888.00 2018-03-20 15:12:41.405 079 11426.97 61.41 56819.36 88888.00 2018-03-20 15:12:41.905 079 11426.94 61.38 56819.35 88888.00 2018-03-20 15:12:42.405 079 11426.94 61.37 56819.28 88888.00 2018-03-20 15:12:42.905 079 11426.95 61.41 56819.25 88888.00 2018-03-20 15:12:43.405 079 11426.98 61.49 56819.20 88888.00 2018-03-20 15:12:43.905 079 11426.98 61.51 56819.12 88888.00 2018-03-20 15:12:44.405 079 11427.08 61.47 56819.05 88888.00 2018-03-20 15:12:44.905 079 11427.09 61.41 56818.98 88888.00 2018-03-20 15:12:45.405 079 11427.02 61.38 56818.84 88888.00 2018-03-20 15:12:45.905 079 11427.09 61.42 56818.80 88888.00 2018-03-20 15:12:46.405 079 11427.16 61.41 56818.78 88888.00 2018-03-20 15:12:46.905 079 11427.18 61.37 56818.69 88888.00 2018-03-20 15:12:47.405 079 11427.21 61.34 56818.57 88888.00 2018-03-20 15:12:47.905 079 11427.29 61.31 56818.48 88888.00 2018-03-20 15:12:48.405 079 11427.31 61.30 56818.41 88888.00 2018-03-20 15:12:48.905 079 11427.35 61.28 56818.40 88888.00 2018-03-20 15:12:49.405 079 11427.40 61.28 56818.30 88888.00 2018-03-20 15:12:49.905 079 11427.45 61.23 56818.26 88888.00 2018-03-20 15:12:50.405 079 11427.38 61.23 56818.21 88888.00 2018-03-20 15:12:50.905 079 11427.50 61.24 56818.07 88888.00 2018-03-20 15:12:51.405 079 11427.57 61.25 56818.03 88888.00 2018-03-20 15:12:51.905 079 11427.54 61.23 56818.03 88888.00 2018-03-20 15:12:52.406 079 11427.58 61.21 56817.99 88888.00 2018-03-20 15:12:52.906 079 11427.65 61.20 56817.94 88888.00 2018-03-20 15:12:53.406 079 11427.65 61.18 56817.95 88888.00 2018-03-20 15:12:53.906 079 11427.66 61.20 56817.87 88888.00 2018-03-20 15:12:54.406 079 11427.78 61.18 56817.80 88888.00 2018-03-20 15:12:54.906 079 11427.83 61.17 56817.74 88888.00 2018-03-20 15:12:55.406 079 11427.83 61.16 56817.70 88888.00 2018-03-20 15:12:55.906 079 11427.90 61.09 56817.67 88888.00 2018-03-20 15:12:56.406 079 11427.94 61.06 56817.62 88888.00 2018-03-20 15:12:56.906 079 11427.99 61.04 56817.60 88888.00 2018-03-20 15:12:57.406 079 11428.04 61.04 56817.56 88888.00 2018-03-20 15:12:57.906 079 11428.08 61.04 56817.53 88888.00 2018-03-20 15:12:58.406 079 11428.09 61.08 56817.50 88888.00 2018-03-20 15:12:58.906 079 11428.15 61.07 56817.50 88888.00 2018-03-20 15:12:59.406 079 11428.23 61.06 56817.41 88888.00 2018-03-20 15:12:59.906 079 11428.22 61.00 56817.38 88888.00 2018-03-20 15:13:00.406 079 11428.20 60.97 56817.36 88888.00 2018-03-20 15:13:00.906 079 11428.23 60.97 56817.34 88888.00 2018-03-20 15:13:01.406 079 11428.22 60.95 56817.34 88888.00 2018-03-20 15:13:01.906 079 11428.25 60.98 56817.32 88888.00 2018-03-20 15:13:02.406 079 11428.30 61.03 56817.34 88888.00 2018-03-20 15:13:02.906 079 11428.32 61.00 56817.36 88888.00 2018-03-20 15:13:03.406 079 11428.28 60.97 56817.35 88888.00 2018-03-20 15:13:03.906 079 11428.34 60.97 56817.32 88888.00 2018-03-20 15:13:04.406 079 11428.35 60.95 56817.34 88888.00 2018-03-20 15:13:04.906 079 11428.35 60.91 56817.34 88888.00 2018-03-20 15:13:05.406 079 11428.37 60.88 56817.28 88888.00 2018-03-20 15:13:05.906 079 11428.44 60.89 56817.30 88888.00 2018-03-20 15:13:06.406 079 11428.41 60.83 56817.30 88888.00 2018-03-20 15:13:06.906 079 11428.32 60.81 56817.24 88888.00 2018-03-20 15:13:07.406 079 11428.34 60.86 56817.22 88888.00 2018-03-20 15:13:07.906 079 11428.32 60.80 56817.18 88888.00 2018-03-20 15:13:08.906 079 11428.40 60.77 56817.17 88888.00 2018-03-20 15:13:09.406 079 11428.37 60.75 56817.13 88888.00 2018-03-20 15:13:09.906 079 11428.32 60.73 56817.16 88888.00 2018-03-20 15:13:10.406 079 11428.32 60.74 56817.21 88888.00 2018-03-20 15:13:10.906 079 11428.30 60.70 56817.12 88888.00 2018-03-20 15:13:11.406 079 11428.21 60.66 56817.06 88888.00 2018-03-20 15:13:11.906 079 11428.19 60.70 56817.15 88888.00 2018-03-20 15:13:12.406 079 11428.23 60.68 56817.16 88888.00 2018-03-20 15:13:12.906 079 11428.19 60.66 56817.10 88888.00 2018-03-20 15:13:13.406 079 11428.23 60.67 56817.02 88888.00 2018-03-20 15:13:13.906 079 11428.19 60.66 56817.03 88888.00 2018-03-20 15:13:14.406 079 11428.16 60.68 56817.11 88888.00 2018-03-20 15:13:14.906 079 11428.12 60.63 56817.05 88888.00 2018-03-20 15:13:15.406 079 11428.06 60.62 56817.02 88888.00 2018-03-20 15:13:15.906 079 11428.06 60.61 56817.00 88888.00 2018-03-20 15:13:16.906 079 11427.94 60.54 56817.05 88888.00 2018-03-20 15:13:17.406 079 11427.95 60.50 56817.05 88888.00 2018-03-20 15:13:17.906 079 11427.91 60.49 56817.06 88888.00 2018-03-20 15:13:18.906 079 11427.90 60.47 56817.12 88888.00 2018-03-20 15:13:19.406 079 11427.81 60.40 56817.17 88888.00 2018-03-20 15:13:19.906 079 11427.72 60.36 56817.21 88888.00 2018-03-20 15:13:20.406 079 11427.76 60.45 56817.21 88888.00 2018-03-20 15:13:20.906 079 11427.74 60.41 56817.25 88888.00 2018-03-20 15:13:21.406 079 11427.70 60.40 56817.24 88888.00 2018-03-20 15:13:21.906 079 11427.70 60.35 56817.32 88888.00 2018-03-20 15:13:22.406 079 11427.73 60.33 56817.36 88888.00 2018-03-20 15:13:22.906 079 11427.67 60.30 56817.41 88888.00 2018-03-20 15:13:23.406 079 11427.62 60.28 56817.37 88888.00 2018-03-20 15:13:23.906 079 11427.64 60.25 56817.41 88888.00 2018-03-20 15:13:24.406 079 11427.59 60.21 56817.44 88888.00 2018-03-20 15:13:24.906 079 11427.53 60.23 56817.43 88888.00 2018-03-20 15:13:25.406 079 11427.52 60.26 56817.48 88888.00 2018-03-20 15:13:25.906 079 11427.51 60.26 56817.48 88888.00 2018-03-20 15:13:26.406 079 11427.53 60.19 56817.51 88888.00 2018-03-20 15:13:26.906 079 11427.51 60.16 56817.66 88888.00 2018-03-20 15:13:27.406 079 11427.53 60.16 56817.61 88888.00 2018-03-20 15:13:27.906 079 11427.46 60.15 56817.60 88888.00 2018-03-20 15:13:28.406 079 11427.43 60.18 56817.62 88888.00 2018-03-20 15:13:28.906 079 11427.49 60.14 56817.64 88888.00 2018-03-20 15:13:29.406 079 11427.50 60.13 56817.62 88888.00 2018-03-20 15:13:29.906 079 11427.40 60.12 56817.63 88888.00 2018-03-20 15:13:30.406 079 11427.45 60.13 56817.63 88888.00 2018-03-20 15:13:30.906 079 11427.47 60.08 56817.61 88888.00 2018-03-20 15:13:31.406 079 11427.42 60.11 56817.64 88888.00 2018-03-20 15:13:31.906 079 11427.43 60.20 56817.63 88888.00 2018-03-20 15:13:32.406 079 11427.47 60.22 56817.60 88888.00 2018-03-20 15:13:32.906 079 11427.45 60.13 56817.53 88888.00 2018-03-20 15:13:33.406 079 11427.45 60.13 56817.54 88888.00 2018-03-20 15:13:33.906 079 11427.52 60.12 56817.57 88888.00 2018-03-20 15:13:34.406 079 11427.47 60.12 56817.58 88888.00 2018-03-20 15:13:34.906 079 11427.49 60.11 56817.62 88888.00 2018-03-20 15:13:35.406 079 11427.57 60.14 56817.63 88888.00 2018-03-20 15:13:35.906 079 11427.50 60.15 56817.58 88888.00 2018-03-20 15:13:36.406 079 11427.49 60.12 56817.51 88888.00 2018-03-20 15:13:36.906 079 11427.57 60.15 56817.53 88888.00 2018-03-20 15:13:37.406 079 11427.56 60.16 56817.60 88888.00 2018-03-20 15:13:37.906 079 11427.58 60.19 56817.62 88888.00 2018-03-20 15:13:38.406 079 11427.59 60.21 56817.63 88888.00 2018-03-20 15:13:38.906 079 11427.65 60.23 56817.63 88888.00 2018-03-20 15:13:39.406 079 11427.62 60.23 56817.64 88888.00 2018-03-20 15:13:39.906 079 11427.58 60.23 56817.62 88888.00 2018-03-20 15:13:40.406 079 11427.64 60.26 56817.67 88888.00 2018-03-20 15:13:40.906 079 11427.66 60.26 56817.74 88888.00 2018-03-20 15:13:41.406 079 11427.66 60.25 56817.73 88888.00 2018-03-20 15:13:41.906 079 11427.71 60.29 56817.80 88888.00 2018-03-20 15:13:42.406 079 11427.65 60.32 56817.82 88888.00 2018-03-20 15:13:42.906 079 11427.62 60.33 56817.77 88888.00 2018-03-20 15:13:43.406 079 11427.63 60.36 56817.81 88888.00 2018-03-20 15:13:43.906 079 11427.65 60.34 56817.80 88888.00 2018-03-20 15:13:44.406 079 11427.66 60.34 56817.86 88888.00 2018-03-20 15:13:44.906 079 11427.69 60.36 56817.98 88888.00 2018-03-20 15:13:45.406 079 11427.70 60.39 56818.03 88888.00 2018-03-20 15:13:45.906 079 11427.74 60.38 56817.93 88888.00 2018-03-20 15:13:46.406 079 11427.73 60.38 56817.99 88888.00 2018-03-20 15:13:46.906 079 11427.77 60.41 56818.05 88888.00 2018-03-20 15:13:47.406 079 11427.81 60.36 56818.07 88888.00 2018-03-20 15:13:47.906 079 11427.73 60.38 56818.12 88888.00 2018-03-20 15:13:48.406 079 11427.76 60.38 56818.13 88888.00 2018-03-20 15:13:48.906 079 11427.77 60.38 56818.15 88888.00 2018-03-20 15:13:49.406 079 11427.76 60.38 56818.18 88888.00 2018-03-20 15:13:50.406 079 11427.83 60.40 56818.21 88888.00 2018-03-20 15:13:50.906 079 11427.74 60.42 56818.30 88888.00 2018-03-20 15:13:51.406 079 11427.83 60.39 56818.34 88888.00 2018-03-20 15:13:51.906 079 11427.84 60.36 56818.34 88888.00 2018-03-20 15:13:52.406 079 11427.81 60.35 56818.30 88888.00 2018-03-20 15:13:52.906 079 11427.83 60.35 56818.28 88888.00 2018-03-20 15:13:53.406 079 11427.86 60.30 56818.35 88888.00 2018-03-20 15:13:53.906 079 11427.83 60.32 56818.39 88888.00 2018-03-20 15:13:54.406 079 11427.80 60.27 56818.34 88888.00 2018-03-20 15:13:54.906 079 11427.88 60.27 56818.33 88888.00 2018-03-20 15:13:55.406 079 11427.85 60.26 56818.38 88888.00 2018-03-20 15:13:55.906 079 11427.79 60.27 56818.44 88888.00 2018-03-20 15:13:56.406 079 11427.84 60.27 56818.46 88888.00 2018-03-20 15:13:56.906 079 11427.84 60.22 56818.45 88888.00 2018-03-20 15:13:57.406 079 11427.77 60.16 56818.46 88888.00 2018-03-20 15:13:57.906 079 11427.76 60.18 56818.53 88888.00 2018-03-20 15:13:58.406 079 11427.77 60.12 56818.57 88888.00 2018-03-20 15:13:58.906 079 11427.70 60.07 56818.51 88888.00 2018-03-20 15:13:59.406 079 11427.66 60.06 56818.52 88888.00 2018-03-20 15:13:59.906 079 11427.70 60.08 56818.61 88888.00 2018-03-20 15:14:00.406 079 11427.65 60.06 56818.58 88888.00 2018-03-20 15:14:00.906 079 11427.63 60.06 56818.54 88888.00 2018-03-20 15:14:01.406 079 11427.62 60.09 56818.64 88888.00 2018-03-20 15:14:01.906 079 11427.66 60.07 56818.66 88888.00 2018-03-20 15:14:02.406 079 11427.65 60.06 56818.63 88888.00 2018-03-20 15:14:02.906 079 11427.64 60.04 56818.54 88888.00 2018-03-20 15:14:03.406 079 11427.60 60.04 56818.58 88888.00 2018-03-20 15:14:03.906 079 11427.59 59.96 56818.52 88888.00 2018-03-20 15:14:04.406 079 11427.58 59.98 56818.51 88888.00 2018-03-20 15:14:04.906 079 11427.60 59.98 56818.48 88888.00 2018-03-20 15:14:05.406 079 11427.54 59.99 56818.54 88888.00 2018-03-20 15:14:05.906 079 11427.54 60.02 56818.56 88888.00 2018-03-20 15:14:06.406 079 11427.58 60.00 56818.63 88888.00 2018-03-20 15:14:06.906 079 11427.50 59.98 56818.69 88888.00 2018-03-20 15:14:07.406 079 11427.46 59.96 56818.67 88888.00 2018-03-20 15:14:07.906 079 11427.45 59.96 56818.63 88888.00 2018-03-20 15:14:08.406 079 11427.50 60.01 56818.56 88888.00 2018-03-20 15:14:08.906 079 11427.52 59.98 56818.51 88888.00 2018-03-20 15:14:09.406 079 11427.53 59.95 56818.48 88888.00 2018-03-20 15:14:09.906 079 11427.57 59.89 56818.50 88888.00 2018-03-20 15:14:10.406 079 11427.53 59.87 56818.57 88888.00 2018-03-20 15:14:10.906 079 11427.57 59.84 56818.60 88888.00 2018-03-20 15:14:11.406 079 11427.56 59.82 56818.56 88888.00 2018-03-20 15:14:11.906 079 11427.49 59.80 56818.56 88888.00 2018-03-20 15:14:12.406 079 11427.47 59.81 56818.56 88888.00 2018-03-20 15:14:12.906 079 11427.51 59.81 56818.52 88888.00 2018-03-20 15:14:13.406 079 11427.50 59.78 56818.47 88888.00 2018-03-20 15:14:13.906 079 11427.45 59.78 56818.46 88888.00 2018-03-20 15:14:14.406 079 11427.46 59.77 56818.45 88888.00 2018-03-20 15:14:14.906 079 11427.43 59.75 56818.45 88888.00 2018-03-20 15:14:15.406 079 11427.40 59.72 56818.40 88888.00 2018-03-20 15:14:15.906 079 11427.39 59.75 56818.33 88888.00 2018-03-20 15:14:16.406 079 11427.43 59.66 56818.22 88888.00 2018-03-20 15:14:16.906 079 11427.38 59.62 56818.18 88888.00 2018-03-20 15:14:17.406 079 11427.38 59.66 56818.24 88888.00 2018-03-20 15:14:17.906 079 11427.42 59.65 56818.21 88888.00 2018-03-20 15:14:18.406 079 11427.38 59.62 56818.13 88888.00 2018-03-20 15:14:18.906 079 11427.38 59.60 56818.09 88888.00 2018-03-20 15:14:19.406 079 11427.38 59.58 56818.16 88888.00 2018-03-20 15:14:19.906 079 11427.39 59.58 56818.12 88888.00 2018-03-20 15:14:20.406 079 11427.36 59.54 56818.09 88888.00 2018-03-20 15:14:20.906 079 11427.33 59.54 56818.13 88888.00 2018-03-20 15:14:21.406 079 11427.35 59.55 56818.02 88888.00 2018-03-20 15:14:21.906 079 11427.28 59.53 56818.01 88888.00 2018-03-20 15:14:22.406 079 11427.32 59.51 56818.05 88888.00 2018-03-20 15:14:22.906 079 11427.35 59.50 56817.98 88888.00 2018-03-20 15:14:23.406 079 11427.30 59.50 56817.92 88888.00 2018-03-20 15:14:23.906 079 11427.28 59.48 56817.92 88888.00 2018-03-20 15:14:24.406 079 11427.32 59.48 56817.94 88888.00 2018-03-20 15:14:24.906 079 11427.33 59.47 56817.87 88888.00 2018-03-20 15:14:25.406 079 11427.25 59.50 56817.87 88888.00 2018-03-20 15:14:25.906 079 11427.31 59.48 56817.84 88888.00 2018-03-20 15:14:26.406 079 11427.36 59.43 56817.80 88888.00 2018-03-20 15:14:26.906 079 11427.36 59.44 56817.71 88888.00 2018-03-20 15:14:27.406 079 11427.39 59.45 56817.71 88888.00 2018-03-20 15:14:27.906 079 11427.44 59.45 56817.79 88888.00 2018-03-20 15:14:28.406 079 11427.37 59.46 56817.83 88888.00 2018-03-20 15:14:28.906 079 11427.33 59.51 56817.82 88888.00 2018-03-20 15:14:29.406 079 11427.40 59.50 56817.82 88888.00 2018-03-20 15:14:29.906 079 11427.38 59.46 56817.88 88888.00 2018-03-20 15:14:30.406 079 11427.38 59.45 56817.93 88888.00 2018-03-20 15:14:30.906 079 11427.38 59.48 56817.88 88888.00 2018-03-20 15:14:31.906 079 11427.36 59.44 56817.82 88888.00 2018-03-20 15:14:32.406 079 11427.40 59.50 56817.83 88888.00 2018-03-20 15:14:32.906 079 11427.39 59.47 56817.90 88888.00 2018-03-20 15:14:33.406 079 11427.35 59.46 56817.89 88888.00 2018-03-20 15:14:33.906 079 11427.37 59.48 56817.86 88888.00 2018-03-20 15:14:34.406 079 11427.49 59.46 56817.86 88888.00 2018-03-20 15:14:34.906 079 11427.49 59.43 56817.87 88888.00 2018-03-20 15:14:35.406 079 11427.47 59.45 56817.86 88888.00 2018-03-20 15:14:35.906 079 11427.53 59.46 56817.86 88888.00 2018-03-20 15:14:36.406 079 11427.50 59.41 56817.87 88888.00 2018-03-20 15:14:36.906 079 11427.49 59.44 56817.94 88888.00 2018-03-20 15:14:37.406 079 11427.57 59.43 56817.99 88888.00 2018-03-20 15:14:37.906 079 11427.59 59.38 56817.94 88888.00 2018-03-20 15:14:38.406 079 11427.57 59.41 56817.90 88888.00 2018-03-20 15:14:38.906 079 11427.56 59.43 56817.98 88888.00 2018-03-20 15:14:39.906 079 11427.58 59.37 56818.00 88888.00 2018-03-20 15:14:40.406 079 11427.51 59.43 56818.03 88888.00 2018-03-20 15:14:40.906 079 11427.63 59.43 56818.11 88888.00 2018-03-20 15:14:41.406 079 11427.60 59.41 56818.11 88888.00 2018-03-20 15:14:41.906 079 11427.54 59.43 56818.11 88888.00 2018-03-20 15:14:42.406 079 11427.56 59.41 56818.20 88888.00 2018-03-20 15:14:42.906 079 11427.54 59.40 56818.14 88888.00 2018-03-20 15:14:43.406 079 11427.50 59.37 56818.09 88888.00 2018-03-20 15:14:43.906 079 11427.58 59.40 56818.09 88888.00 2018-03-20 15:14:44.406 079 11427.63 59.40 56818.09 88888.00 2018-03-20 15:14:44.907 079 11427.59 59.34 56818.08 88888.00 2018-03-20 15:14:45.407 079 11427.63 59.36 56818.03 88888.00 2018-03-20 15:14:45.907 079 11427.62 59.31 56817.99 88888.00 2018-03-20 15:14:46.407 079 11427.60 59.28 56818.00 88888.00 2018-03-20 15:14:46.907 079 11427.62 59.33 56818.03 88888.00 2018-03-20 15:14:47.407 079 11427.70 59.37 56817.98 88888.00 2018-03-20 15:14:47.907 079 11427.66 59.34 56817.92 88888.00 2018-03-20 15:14:48.407 079 11427.65 59.30 56817.89 88888.00 2018-03-20 15:14:48.907 079 11427.74 59.26 56817.94 88888.00 2018-03-20 15:14:49.407 079 11427.76 59.23 56817.95 88888.00 2018-03-20 15:14:49.907 079 11427.63 59.23 56817.95 88888.00 2018-03-20 15:14:50.407 079 11427.67 59.24 56817.92 88888.00 2018-03-20 15:14:50.907 079 11427.77 59.26 56817.89 88888.00 2018-03-20 15:14:51.407 079 11427.73 59.19 56817.82 88888.00 2018-03-20 15:14:51.907 079 11427.70 59.18 56817.81 88888.00 2018-03-20 15:14:52.407 079 11427.74 59.21 56817.81 88888.00 2018-03-20 15:14:52.907 079 11427.69 59.21 56817.80 88888.00 2018-03-20 15:14:53.407 079 11427.74 59.21 56817.69 88888.00 2018-03-20 15:14:53.907 079 11427.76 59.21 56817.66 88888.00 2018-03-20 15:14:54.407 079 11427.76 59.16 56817.64 88888.00 2018-03-20 15:14:54.907 079 11427.76 59.14 56817.63 88888.00 2018-03-20 15:14:55.407 079 11427.78 59.09 56817.57 88888.00 2018-03-20 15:14:55.907 079 11427.74 59.07 56817.49 88888.00 2018-03-20 15:14:56.407 079 11427.71 59.09 56817.50 88888.00 2018-03-20 15:14:56.907 079 11427.77 59.13 56817.51 88888.00 2018-03-20 15:14:57.407 079 11427.79 59.07 56817.47 88888.00 2018-03-20 15:14:57.907 079 11427.73 58.99 56817.45 88888.00 2018-03-20 15:14:58.407 079 11427.83 58.98 56817.44 88888.00 2018-03-20 15:14:58.907 079 11427.91 58.97 56817.41 88888.00 2018-03-20 15:14:59.407 079 11427.84 58.91 56817.32 88888.00 2018-03-20 15:14:59.907 079 11427.85 58.99 56817.37 88888.00 2018-03-20 15:15:00.407 079 11427.90 59.09 56817.29 88888.00 2018-03-20 15:15:00.907 079 11427.88 59.09 56817.21 88888.00 2018-03-20 15:15:01.407 079 11427.85 59.05 56817.18 88888.00 2018-03-20 15:15:01.907 079 11427.86 59.06 56817.19 88888.00 2018-03-20 15:15:02.407 079 11427.80 59.09 56817.13 88888.00 2018-03-20 15:15:02.907 079 11427.83 59.09 56817.10 88888.00 2018-03-20 15:15:03.407 079 11427.87 59.07 56817.06 88888.00 2018-03-20 15:15:03.907 079 11427.94 59.02 56817.06 88888.00 2018-03-20 15:15:04.407 079 11427.91 59.00 56817.05 88888.00 2018-03-20 15:15:04.907 079 11427.93 59.00 56817.03 88888.00 2018-03-20 15:15:05.407 079 11427.95 58.96 56816.98 88888.00 2018-03-20 15:15:05.907 079 11427.91 58.93 56816.96 88888.00 2018-03-20 15:15:06.407 079 11427.88 58.96 56817.03 88888.00 2018-03-20 15:15:06.907 079 11428.00 58.93 56817.00 88888.00 2018-03-20 15:15:07.407 079 11427.97 58.92 56816.97 88888.00 2018-03-20 15:15:07.907 079 11427.91 58.90 56816.97 88888.00 2018-03-20 15:15:08.407 079 11427.98 58.89 56816.99 88888.00 2018-03-20 15:15:08.907 079 11428.02 58.87 56816.92 88888.00 2018-03-20 15:15:09.407 079 11428.05 58.89 56816.86 88888.00 2018-03-20 15:15:09.907 079 11428.04 58.90 56816.90 88888.00 2018-03-20 15:15:10.407 079 11428.12 58.82 56816.89 88888.00 2018-03-20 15:15:10.907 079 11428.09 58.76 56816.94 88888.00 2018-03-20 15:15:11.407 079 11427.97 58.76 56817.02 88888.00 2018-03-20 15:15:11.907 079 11428.00 58.79 56816.91 88888.00 2018-03-20 15:15:12.407 079 11428.04 58.84 56816.90 88888.00 2018-03-20 15:15:13.407 079 11428.04 58.87 56816.91 88888.00 2018-03-20 15:15:13.907 079 11428.08 58.87 56816.97 88888.00 2018-03-20 15:15:14.407 079 11428.00 58.91 56817.00 88888.00 2018-03-20 15:15:14.907 079 11428.02 58.93 56817.05 88888.00 2018-03-20 15:15:15.407 079 11428.04 58.87 56817.06 88888.00 2018-03-20 15:15:15.907 079 11427.97 58.84 56817.16 88888.00 2018-03-20 15:15:16.407 079 11427.95 58.85 56817.17 88888.00 2018-03-20 15:15:16.907 079 11428.06 58.84 56817.09 88888.00 2018-03-20 15:15:17.407 079 11428.07 58.85 56817.12 88888.00 2018-03-20 15:15:17.907 079 11428.01 58.85 56817.16 88888.00 2018-03-20 15:15:18.407 079 11428.02 58.85 56817.19 88888.00 2018-03-20 15:15:18.907 079 11428.00 58.85 56817.15 88888.00 2018-03-20 15:15:19.407 079 11427.99 58.85 56817.21 88888.00 2018-03-20 15:15:19.907 079 11428.04 58.84 56817.17 88888.00 2018-03-20 15:15:20.407 079 11428.04 58.85 56817.18 88888.00 2018-03-20 15:15:20.907 079 11428.01 58.84 56817.21 88888.00 2018-03-20 15:15:21.407 079 11427.99 58.86 56817.21 88888.00 2018-03-20 15:15:21.907 079 11428.05 58.87 56817.22 88888.00 2018-03-20 15:15:22.407 079 11427.98 58.87 56817.24 88888.00 2018-03-20 15:15:22.907 079 11428.00 58.92 56817.24 88888.00 2018-03-20 15:15:23.407 079 11428.02 58.97 56817.26 88888.00 2018-03-20 15:15:23.907 079 11427.97 59.00 56817.31 88888.00 2018-03-20 15:15:24.407 079 11427.95 59.03 56817.32 88888.00 2018-03-20 15:15:24.907 079 11427.97 59.07 56817.30 88888.00 2018-03-20 15:15:25.407 079 11428.00 59.03 56817.29 88888.00 2018-03-20 15:15:25.907 079 11427.99 58.96 56817.28 88888.00 2018-03-20 15:15:26.407 079 11428.01 58.93 56817.28 88888.00 2018-03-20 15:15:26.907 079 11428.07 58.92 56817.23 88888.00 2018-03-20 15:15:27.407 079 11428.07 58.90 56817.23 88888.00 2018-03-20 15:15:27.907 079 11428.07 58.89 56817.25 88888.00 2018-03-20 15:15:28.407 079 11428.11 58.93 56817.24 88888.00 2018-03-20 15:15:28.907 079 11428.12 58.93 56817.25 88888.00 2018-03-20 15:15:29.407 079 11428.11 58.97 56817.24 88888.00 2018-03-20 15:15:29.907 079 11428.15 58.94 56817.25 88888.00 2018-03-20 15:15:30.407 079 11428.19 58.94 56817.23 88888.00 2018-03-20 15:15:30.907 079 11428.14 58.96 56817.19 88888.00 2018-03-20 15:15:31.407 079 11428.15 58.97 56817.18 88888.00 2018-03-20 15:15:31.907 079 11428.19 58.94 56817.15 88888.00 2018-03-20 15:15:32.407 079 11428.19 59.05 56817.09 88888.00 2018-03-20 15:15:32.907 079 11428.25 59.04 56817.06 88888.00 2018-03-20 15:15:33.407 079 11428.27 59.00 56817.05 88888.00 2018-03-20 15:15:33.907 079 11428.22 59.03 56817.02 88888.00 2018-03-20 15:15:34.407 079 11428.25 59.00 56817.04 88888.00 2018-03-20 15:15:34.907 079 11428.34 59.00 56817.12 88888.00 2018-03-20 15:15:35.407 079 11428.36 59.00 56817.04 88888.00 2018-03-20 15:15:35.907 079 11428.36 58.98 56817.00 88888.00 2018-03-20 15:15:36.407 079 11428.40 59.00 56816.97 88888.00 2018-03-20 15:15:36.907 079 11428.46 59.04 56816.94 88888.00 2018-03-20 15:15:37.407 079 11428.44 59.06 56816.99 88888.00 2018-03-20 15:15:37.907 079 11428.46 59.09 56817.02 88888.00 2018-03-20 15:15:38.407 079 11428.50 59.09 56817.02 88888.00 2018-03-20 15:15:38.907 079 11428.50 59.11 56816.99 88888.00 2018-03-20 15:15:39.407 079 11428.48 59.12 56817.05 88888.00 2018-03-20 15:15:39.907 079 11428.56 59.11 56817.02 88888.00 2018-03-20 15:15:40.407 079 11428.53 59.11 56816.96 88888.00 2018-03-20 15:15:40.907 079 11428.51 59.17 56817.05 88888.00 2018-03-20 15:15:41.407 079 11428.61 59.16 56817.06 88888.00 2018-03-20 15:15:41.907 079 11428.61 59.11 56817.04 88888.00 2018-03-20 15:15:42.407 079 11428.60 59.06 56817.06 88888.00 2018-03-20 15:15:42.907 079 11428.57 59.05 56817.07 88888.00 2018-03-20 15:15:43.407 079 11428.61 59.03 56817.05 88888.00 2018-03-20 15:15:43.907 079 11428.61 59.00 56817.05 88888.00 2018-03-20 15:15:44.407 079 11428.60 59.06 56817.05 88888.00 2018-03-20 15:15:44.907 079 11428.65 59.05 56817.07 88888.00 2018-03-20 15:15:45.407 079 11428.67 59.04 56817.07 88888.00 2018-03-20 15:15:45.907 079 11428.65 59.05 56817.07 88888.00 2018-03-20 15:15:46.407 079 11428.63 59.04 56817.12 88888.00 2018-03-20 15:15:46.907 079 11428.64 59.03 56817.11 88888.00 2018-03-20 15:15:47.407 079 11428.60 58.99 56817.10 88888.00 2018-03-20 15:15:47.907 079 11428.65 58.97 56817.12 88888.00 2018-03-20 15:15:48.407 079 11428.67 58.93 56817.16 88888.00 2018-03-20 15:15:48.907 079 11428.61 58.94 56817.13 88888.00 2018-03-20 15:15:49.407 079 11428.64 58.97 56817.10 88888.00 2018-03-20 15:15:49.907 079 11428.65 58.93 56817.10 88888.00 2018-03-20 15:15:50.407 079 11428.61 58.90 56817.16 88888.00 2018-03-20 15:15:50.907 079 11428.56 58.90 56817.23 88888.00 2018-03-20 15:15:51.407 079 11428.63 58.87 56817.24 88888.00 2018-03-20 15:15:51.907 079 11428.64 58.80 56817.21 88888.00 2018-03-20 15:15:52.407 079 11428.63 58.82 56817.23 88888.00 2018-03-20 15:15:52.907 079 11428.62 58.84 56817.31 88888.00 2018-03-20 15:15:53.407 079 11428.60 58.80 56817.31 88888.00 2018-03-20 15:15:53.907 079 11428.50 58.80 56817.32 88888.00 2018-03-20 15:15:54.407 079 11428.54 58.85 56817.35 88888.00 2018-03-20 15:15:54.907 079 11428.60 58.83 56817.34 88888.00 2018-03-20 15:15:55.407 079 11428.50 58.80 56817.37 88888.00 2018-03-20 15:15:55.907 079 11428.50 58.82 56817.39 88888.00 2018-03-20 15:15:56.407 079 11428.51 58.79 56817.42 88888.00 2018-03-20 15:15:56.907 079 11428.43 58.78 56817.47 88888.00 2018-03-20 15:15:57.407 079 11428.39 58.79 56817.48 88888.00 2018-03-20 15:15:57.907 079 11428.44 58.83 56817.54 88888.00 2018-03-20 15:15:58.407 079 11428.43 58.85 56817.57 88888.00 2018-03-20 15:15:58.907 079 11428.42 58.86 56817.66 88888.00 2018-03-20 15:15:59.407 079 11428.46 58.85 56817.63 88888.00 2018-03-20 15:15:59.907 079 11428.41 58.82 56817.73 88888.00 2018-03-20 15:16:00.407 079 11428.35 58.83 56817.75 88888.00 2018-03-20 15:16:00.907 079 11428.37 58.83 56817.84 88888.00 2018-03-20 15:16:01.407 079 11428.42 58.83 56817.89 88888.00 2018-03-20 15:16:01.907 079 11428.34 58.86 56817.82 88888.00 2018-03-20 15:16:02.407 079 11428.33 58.91 56817.89 88888.00 2018-03-20 15:16:02.907 079 11428.32 58.93 56817.96 88888.00 2018-03-20 15:16:03.407 079 11428.27 58.93 56818.02 88888.00 2018-03-20 15:16:03.907 079 11428.29 58.96 56818.03 88888.00 2018-03-20 15:16:04.407 079 11428.34 59.02 56818.09 88888.00 2018-03-20 15:16:04.907 079 11428.34 59.03 56818.09 88888.00 2018-03-20 15:16:05.407 079 11428.33 59.04 56818.09 88888.00 2018-03-20 15:16:05.907 079 11428.34 59.10 56818.18 88888.00 2018-03-20 15:16:06.407 079 11428.32 59.07 56818.20 88888.00 2018-03-20 15:16:06.907 079 11428.26 59.05 56818.25 88888.00 2018-03-20 15:16:07.407 079 11428.23 59.10 56818.32 88888.00 2018-03-20 15:16:07.907 079 11428.22 59.13 56818.37 88888.00 2018-03-20 15:16:08.407 079 11428.19 59.18 56818.43 88888.00 2018-03-20 15:16:08.907 079 11428.21 59.23 56818.45 88888.00 2018-03-20 15:16:09.407 079 11428.27 59.28 56818.46 88888.00 2018-03-20 15:16:09.907 079 11428.20 59.30 56818.48 88888.00 2018-03-20 15:16:10.407 079 11428.16 59.31 56818.48 88888.00 2018-03-20 15:16:10.907 079 11428.22 59.33 56818.58 88888.00 2018-03-20 15:16:11.407 079 11428.22 59.32 56818.59 88888.00 2018-03-20 15:16:11.907 079 11428.14 59.33 56818.58 88888.00 2018-03-20 15:16:12.407 079 11428.15 59.43 56818.61 88888.00 2018-03-20 15:16:12.907 079 11428.20 59.39 56818.61 88888.00 2018-03-20 15:16:13.407 079 11428.15 59.36 56818.65 88888.00 2018-03-20 15:16:13.907 079 11428.13 59.36 56818.72 88888.00 2018-03-20 15:16:14.407 079 11428.18 59.36 56818.71 88888.00 2018-03-20 15:16:14.907 079 11428.16 59.31 56818.72 88888.00 2018-03-20 15:16:15.407 079 11428.12 59.33 56818.75 88888.00 2018-03-20 15:16:15.907 079 11428.15 59.32 56818.78 88888.00 2018-03-20 15:16:16.407 079 11428.14 59.32 56818.76 88888.00 2018-03-20 15:16:16.907 079 11428.16 59.33 56818.78 88888.00 2018-03-20 15:16:17.407 079 11428.18 59.37 56818.77 88888.00 2018-03-20 15:16:17.907 079 11428.22 59.37 56818.73 88888.00 2018-03-20 15:16:18.407 079 11428.21 59.32 56818.73 88888.00 2018-03-20 15:16:18.907 079 11428.19 59.34 56818.71 88888.00 2018-03-20 15:16:19.407 079 11428.23 59.32 56818.71 88888.00 2018-03-20 15:16:19.907 079 11428.19 59.34 56818.72 88888.00 2018-03-20 15:16:20.407 079 11428.21 59.37 56818.75 88888.00 2018-03-20 15:16:20.907 079 11428.21 59.36 56818.71 88888.00 2018-03-20 15:16:21.407 079 11428.21 59.34 56818.71 88888.00 2018-03-20 15:16:21.907 079 11428.19 59.36 56818.66 88888.00 2018-03-20 15:16:22.407 079 11428.20 59.37 56818.71 88888.00 2018-03-20 15:16:22.907 079 11428.27 59.28 56818.72 88888.00 2018-03-20 15:16:23.407 079 11428.20 59.27 56818.72 88888.00 2018-03-20 15:16:23.907 079 11428.27 59.27 56818.65 88888.00 2018-03-20 15:16:24.407 079 11428.30 59.27 56818.66 88888.00 2018-03-20 15:16:24.907 079 11428.20 59.27 56818.65 88888.00 2018-03-20 15:16:25.407 079 11428.18 59.28 56818.67 88888.00 2018-03-20 15:16:26.407 079 11428.23 59.24 56818.66 88888.00 2018-03-20 15:16:26.907 079 11428.22 59.27 56818.64 88888.00 2018-03-20 15:16:27.407 079 11428.27 59.28 56818.60 88888.00 2018-03-20 15:16:27.907 079 11428.25 59.26 56818.63 88888.00 2018-03-20 15:16:28.407 079 11428.29 59.27 56818.59 88888.00 2018-03-20 15:16:28.907 079 11428.34 59.32 56818.64 88888.00 2018-03-20 15:16:29.407 079 11428.34 59.32 56818.64 88888.00 2018-03-20 15:16:29.907 079 11428.28 59.28 56818.66 88888.00 2018-03-20 15:16:30.407 079 11428.30 59.32 56818.67 88888.00 2018-03-20 15:16:30.907 079 11428.37 59.37 56818.69 88888.00 2018-03-20 15:16:31.407 079 11428.37 59.37 56818.79 88888.00 2018-03-20 15:16:31.907 079 11428.33 59.36 56818.76 88888.00 2018-03-20 15:16:32.407 079 11428.37 59.37 56818.72 88888.00 2018-03-20 15:16:32.907 079 11428.39 59.31 56818.65 88888.00 2018-03-20 15:16:33.407 079 11428.35 59.30 56818.67 88888.00 2018-03-20 15:16:33.907 079 11428.36 59.28 56818.72 88888.00 2018-03-20 15:16:34.407 079 11428.42 59.30 56818.67 88888.00 2018-03-20 15:16:34.907 079 11428.35 59.32 56818.71 88888.00 2018-03-20 15:16:35.407 079 11428.34 59.32 56818.73 88888.00 2018-03-20 15:16:35.907 079 11428.40 59.27 56818.73 88888.00 2018-03-20 15:16:36.407 079 11428.35 59.28 56818.76 88888.00 2018-03-20 15:16:36.907 079 11428.36 59.36 56818.72 88888.00 2018-03-20 15:16:37.407 079 11428.41 59.37 56818.77 88888.00 2018-03-20 15:16:37.907 079 11428.32 59.34 56818.80 88888.00 2018-03-20 15:16:38.407 079 11428.32 59.30 56818.73 88888.00 2018-03-20 15:16:38.907 079 11428.30 59.32 56818.71 88888.00 2018-03-20 15:16:39.407 079 11428.36 59.33 56818.69 88888.00 2018-03-20 15:16:39.907 079 11428.36 59.30 56818.73 88888.00 2018-03-20 15:16:40.407 079 11428.39 59.36 56818.77 88888.00 2018-03-20 15:16:40.907 079 11428.39 59.36 56818.71 88888.00 2018-03-20 15:16:41.407 079 11428.35 59.34 56818.73 88888.00 2018-03-20 15:16:41.907 079 11428.41 59.33 56818.70 88888.00 2018-03-20 15:16:42.407 079 11428.43 59.34 56818.70 88888.00 2018-03-20 15:16:42.907 079 11428.39 59.33 56818.73 88888.00 2018-03-20 15:16:43.407 079 11428.36 59.31 56818.71 88888.00 2018-03-20 15:16:43.907 079 11428.37 59.34 56818.76 88888.00 2018-03-20 15:16:44.407 079 11428.41 59.32 56818.71 88888.00 2018-03-20 15:16:44.907 079 11428.39 59.31 56818.66 88888.00 2018-03-20 15:16:45.407 079 11428.44 59.31 56818.66 88888.00 2018-03-20 15:16:45.907 079 11428.42 59.32 56818.64 88888.00 2018-03-20 15:16:46.408 079 11428.34 59.31 56818.65 88888.00 2018-03-20 15:16:46.908 079 11428.35 59.34 56818.66 88888.00 2018-03-20 15:16:47.408 079 11428.39 59.32 56818.64 88888.00 2018-03-20 15:16:47.908 079 11428.23 59.32 56818.67 88888.00 2018-03-20 15:16:48.408 079 11428.27 59.32 56818.69 88888.00 2018-03-20 15:16:48.908 079 11428.35 59.37 56818.73 88888.00 2018-03-20 15:16:49.408 079 11428.29 59.37 56818.72 88888.00 2018-03-20 15:16:49.908 079 11428.29 59.38 56818.70 88888.00 2018-03-20 15:16:50.408 079 11428.28 59.38 56818.72 88888.00 2018-03-20 15:16:50.908 079 11428.29 59.38 56818.75 88888.00 2018-03-20 15:16:51.408 079 11428.23 59.34 56818.75 88888.00 2018-03-20 15:16:51.908 079 11428.30 59.32 56818.78 88888.00 2018-03-20 15:16:52.408 079 11428.33 59.36 56818.82 88888.00 2018-03-20 15:16:52.908 079 11428.25 59.39 56818.79 88888.00 2018-03-20 15:16:53.408 079 11428.20 59.38 56818.85 88888.00 2018-03-20 15:16:53.908 079 11428.27 59.33 56818.89 88888.00 2018-03-20 15:16:54.408 079 11428.26 59.33 56818.93 88888.00 2018-03-20 15:16:54.908 079 11428.21 59.33 56818.91 88888.00 2018-03-20 15:16:55.408 079 11428.27 59.36 56818.89 88888.00 2018-03-20 15:16:55.908 079 11428.27 59.34 56818.95 88888.00 2018-03-20 15:16:56.408 079 11428.22 59.36 56818.95 88888.00 2018-03-20 15:16:56.908 079 11428.23 59.34 56819.01 88888.00 2018-03-20 15:16:57.408 079 11428.23 59.33 56819.02 88888.00 2018-03-20 15:16:57.908 079 11428.25 59.33 56818.96 88888.00 2018-03-20 15:16:58.408 079 11428.28 59.31 56818.98 88888.00 2018-03-20 15:16:58.908 079 11428.30 59.32 56818.99 88888.00 2018-03-20 15:16:59.408 079 11428.34 59.32 56819.01 88888.00 2018-03-20 15:16:59.908 079 11428.35 59.36 56819.09 88888.00 2018-03-20 15:17:00.408 079 11428.35 59.39 56819.09 88888.00 2018-03-20 15:17:00.908 079 11428.35 59.45 56819.04 88888.00 2018-03-20 15:17:01.408 079 11428.36 59.45 56819.04 88888.00 2018-03-20 15:17:01.908 079 11428.41 59.45 56819.09 88888.00 2018-03-20 15:17:02.408 079 11428.35 59.44 56819.20 88888.00 2018-03-20 15:17:02.908 079 11428.37 59.36 56819.21 88888.00 2018-03-20 15:17:03.408 079 11428.42 59.33 56819.18 88888.00 2018-03-20 15:17:03.908 079 11428.48 59.39 56819.17 88888.00 2018-03-20 15:17:04.408 079 11428.46 59.39 56819.14 88888.00 2018-03-20 15:17:04.908 079 11428.41 59.41 56819.08 88888.00 2018-03-20 15:17:05.408 079 11428.43 59.46 56819.06 88888.00 2018-03-20 15:17:05.908 079 11428.37 59.45 56819.05 88888.00 2018-03-20 15:17:06.408 079 11428.36 59.44 56819.02 88888.00 2018-03-20 15:17:06.908 079 11428.43 59.43 56818.99 88888.00 2018-03-20 15:17:07.908 079 11428.46 59.50 56818.95 88888.00 2018-03-20 15:17:08.408 079 11428.47 59.51 56818.88 88888.00 2018-03-20 15:17:08.908 079 11428.44 59.50 56818.88 88888.00 2018-03-20 15:17:09.408 079 11428.40 59.40 56818.85 88888.00 2018-03-20 15:17:09.908 079 11428.41 59.45 56818.86 88888.00 2018-03-20 15:17:10.408 079 11428.46 59.48 56818.85 88888.00 2018-03-20 15:17:10.908 079 11428.48 59.50 56818.85 88888.00 2018-03-20 15:17:11.408 079 11428.53 59.51 56818.85 88888.00 2018-03-20 15:17:11.908 079 11428.49 59.53 56818.83 88888.00 2018-03-20 15:17:12.408 079 11428.53 59.52 56818.84 88888.00 2018-03-20 15:17:12.908 079 11428.60 59.50 56818.80 88888.00 2018-03-20 15:17:13.408 079 11428.65 59.44 56818.80 88888.00 2018-03-20 15:17:13.908 079 11428.64 59.38 56818.77 88888.00 2018-03-20 15:17:14.408 079 11428.61 59.36 56818.79 88888.00 2018-03-20 15:17:14.908 079 11428.62 59.37 56818.80 88888.00 2018-03-20 15:17:15.408 079 11428.68 59.39 56818.79 88888.00 2018-03-20 15:17:15.908 079 11428.67 59.37 56818.75 88888.00 2018-03-20 15:17:16.408 079 11428.69 59.34 56818.72 88888.00 2018-03-20 15:17:16.908 079 11428.69 59.36 56818.71 88888.00 2018-03-20 15:17:17.408 079 11428.60 59.32 56818.69 88888.00 2018-03-20 15:17:17.908 079 11428.62 59.33 56818.70 88888.00 2018-03-20 15:17:18.408 079 11428.67 59.34 56818.67 88888.00 2018-03-20 15:17:18.908 079 11428.64 59.32 56818.65 88888.00 2018-03-20 15:17:19.408 079 11428.58 59.33 56818.71 88888.00 2018-03-20 15:17:19.908 079 11428.60 59.36 56818.73 88888.00 2018-03-20 15:17:20.408 079 11428.63 59.39 56818.82 88888.00 2018-03-20 15:17:20.908 079 11428.57 59.36 56818.85 88888.00 2018-03-20 15:17:21.408 079 11428.54 59.34 56818.83 88888.00 2018-03-20 15:17:21.908 079 11428.62 59.36 56818.88 88888.00 2018-03-20 15:17:22.408 079 11428.58 59.39 56818.91 88888.00 2018-03-20 15:17:22.908 079 11428.54 59.41 56818.97 88888.00 2018-03-20 15:17:23.408 079 11428.54 59.41 56818.99 88888.00 2018-03-20 15:17:23.908 079 11428.54 59.41 56819.08 88888.00 2018-03-20 15:17:24.408 079 11428.51 59.46 56819.12 88888.00 2018-03-20 15:17:24.908 079 11428.56 59.52 56819.21 88888.00 2018-03-20 15:17:25.908 079 11428.48 59.51 56819.29 88888.00 2018-03-20 15:17:26.408 079 11428.44 59.53 56819.31 88888.00 2018-03-20 15:17:26.908 079 11428.50 59.54 56819.38 88888.00 2018-03-20 15:17:27.408 079 11428.49 59.57 56819.40 88888.00 2018-03-20 15:17:27.908 079 11428.43 59.57 56819.42 88888.00 2018-03-20 15:17:28.408 079 11428.47 59.57 56819.54 88888.00 2018-03-20 15:17:28.908 079 11428.50 59.57 56819.59 88888.00 2018-03-20 15:17:29.408 079 11428.44 59.60 56819.70 88888.00 2018-03-20 15:17:29.908 079 11428.48 59.62 56819.76 88888.00 2018-03-20 15:17:30.408 079 11428.49 59.68 56819.81 88888.00 2018-03-20 15:17:30.908 079 11428.44 59.71 56819.86 88888.00 2018-03-20 15:17:31.408 079 11428.44 59.79 56819.92 88888.00 2018-03-20 15:17:31.908 079 11428.50 59.84 56819.98 88888.00 2018-03-20 15:17:32.408 079 11428.48 59.87 56820.00 88888.00 2018-03-20 15:17:32.908 079 11428.41 59.92 56820.04 88888.00 2018-03-20 15:17:33.408 079 11428.42 59.94 56820.07 88888.00 2018-03-20 15:17:33.908 079 11428.47 59.98 56820.12 88888.00 2018-03-20 15:17:34.408 079 11428.46 59.99 56820.13 88888.00 2018-03-20 15:17:34.908 079 11428.44 60.01 56820.17 88888.00 2018-03-20 15:17:35.408 079 11428.49 60.01 56820.20 88888.00 2018-03-20 15:17:35.908 079 11428.48 60.02 56820.13 88888.00 2018-03-20 15:17:36.408 079 11428.39 60.09 56820.20 88888.00 2018-03-20 15:17:36.908 079 11428.44 60.11 56820.24 88888.00 2018-03-20 15:17:37.408 079 11428.46 60.12 56820.20 88888.00 2018-03-20 15:17:37.908 079 11428.41 60.13 56820.24 88888.00 2018-03-20 15:17:38.408 079 11428.43 60.14 56820.25 88888.00 2018-03-20 15:17:38.908 079 11428.43 60.15 56820.24 88888.00 2018-03-20 15:17:39.408 079 11428.42 60.19 56820.19 88888.00 2018-03-20 15:17:39.908 079 11428.44 60.18 56820.18 88888.00 2018-03-20 15:17:40.408 079 11428.47 60.19 56820.20 88888.00 2018-03-20 15:17:40.908 079 11428.44 60.22 56820.19 88888.00 2018-03-20 15:17:41.408 079 11428.44 60.19 56820.19 88888.00 2018-03-20 15:17:41.908 079 11428.49 60.21 56820.13 88888.00 2018-03-20 15:17:42.408 079 11428.50 60.16 56820.07 88888.00 2018-03-20 15:17:42.908 079 11428.50 60.20 56820.12 88888.00 2018-03-20 15:17:43.408 079 11428.53 60.19 56820.08 88888.00 2018-03-20 15:17:43.908 079 11428.53 60.20 56820.00 88888.00 2018-03-20 15:17:44.408 079 11428.53 60.20 56819.98 88888.00 2018-03-20 15:17:44.908 079 11428.56 60.19 56820.06 88888.00 2018-03-20 15:17:45.408 079 11428.58 60.19 56820.07 88888.00 2018-03-20 15:17:45.908 079 11428.55 60.15 56820.04 88888.00 2018-03-20 15:17:46.408 079 11428.55 60.21 56820.08 88888.00 2018-03-20 15:17:46.908 079 11428.61 60.22 56820.13 88888.00 2018-03-20 15:17:47.408 079 11428.56 60.22 56820.10 88888.00 2018-03-20 15:17:47.908 079 11428.57 60.26 56820.07 88888.00 2018-03-20 15:17:48.408 079 11428.63 60.25 56820.10 88888.00 2018-03-20 15:17:49.408 079 11428.67 60.21 56820.00 88888.00 2018-03-20 15:17:49.908 079 11428.76 60.16 56820.04 88888.00 2018-03-20 15:17:50.408 079 11428.76 60.14 56820.00 88888.00 2018-03-20 15:17:50.908 079 11428.68 60.19 56819.97 88888.00 2018-03-20 15:17:51.408 079 11428.74 60.15 56819.91 88888.00 2018-03-20 15:17:51.908 079 11428.74 60.14 56819.93 88888.00 2018-03-20 15:17:52.408 079 11428.74 60.09 56819.94 88888.00 2018-03-20 15:17:52.908 079 11428.77 60.05 56819.99 88888.00 2018-03-20 15:17:53.408 079 11428.81 60.02 56820.00 88888.00 2018-03-20 15:17:53.908 079 11428.81 60.05 56819.93 88888.00 2018-03-20 15:17:54.408 079 11428.75 60.01 56819.97 88888.00 2018-03-20 15:17:54.908 079 11428.78 59.98 56819.93 88888.00 2018-03-20 15:17:55.408 079 11428.78 59.96 56819.91 88888.00 2018-03-20 15:17:55.908 079 11428.83 60.00 56819.86 88888.00 2018-03-20 15:17:56.408 079 11428.91 59.98 56819.86 88888.00 2018-03-20 15:17:56.908 079 11428.90 59.98 56819.82 88888.00 2018-03-20 15:17:57.408 079 11428.85 59.98 56819.75 88888.00 2018-03-20 15:17:57.908 079 11428.92 59.98 56819.80 88888.00 2018-03-20 15:17:58.408 079 11428.93 59.95 56819.76 88888.00 2018-03-20 15:17:59.408 079 11428.91 59.99 56819.61 88888.00 2018-03-20 15:17:59.908 079 11428.95 59.98 56819.68 88888.00 2018-03-20 15:18:00.408 079 11428.91 59.94 56819.60 88888.00 2018-03-20 15:18:00.908 079 11428.97 59.85 56819.57 88888.00 2018-03-20 15:18:01.408 079 11429.02 59.85 56819.61 88888.00 2018-03-20 15:18:01.908 079 11429.03 59.84 56819.52 88888.00 2018-03-20 15:18:02.408 079 11429.05 59.80 56819.49 88888.00 2018-03-20 15:18:02.908 079 11429.05 59.84 56819.52 88888.00 2018-03-20 15:18:03.408 079 11429.05 59.80 56819.46 88888.00 2018-03-20 15:18:03.908 079 11429.02 59.77 56819.43 88888.00 2018-03-20 15:18:04.408 079 11428.97 59.79 56819.35 88888.00 2018-03-20 15:18:04.908 079 11429.01 59.79 56819.29 88888.00 2018-03-20 15:18:05.408 079 11428.97 59.73 56819.30 88888.00 2018-03-20 15:18:05.908 079 11428.96 59.71 56819.34 88888.00 2018-03-20 15:18:06.408 079 11429.01 59.67 56819.30 88888.00 2018-03-20 15:18:06.908 079 11429.05 59.66 56819.25 88888.00 2018-03-20 15:18:07.408 079 11429.01 59.64 56819.21 88888.00 2018-03-20 15:18:07.908 079 11428.99 59.60 56819.18 88888.00 2018-03-20 15:18:08.408 079 11429.02 59.55 56819.20 88888.00 2018-03-20 15:18:09.408 079 11428.97 59.58 56819.09 88888.00 2018-03-20 15:18:09.908 079 11429.03 59.58 56819.05 88888.00 2018-03-20 15:18:10.408 079 11429.04 59.51 56819.09 88888.00 2018-03-20 15:18:10.908 079 11428.97 59.48 56819.03 88888.00 2018-03-20 15:18:11.408 079 11428.98 59.47 56818.98 88888.00 2018-03-20 15:18:11.908 079 11428.99 59.46 56819.02 88888.00 2018-03-20 15:18:12.408 079 11428.93 59.43 56819.08 88888.00 2018-03-20 15:18:12.908 079 11428.97 59.43 56819.05 88888.00 2018-03-20 15:18:13.408 079 11428.93 59.40 56818.99 88888.00 2018-03-20 15:18:13.908 079 11428.92 59.38 56818.93 88888.00 2018-03-20 15:18:14.408 079 11428.93 59.34 56818.86 88888.00 2018-03-20 15:18:14.908 079 11428.84 59.36 56818.93 88888.00 2018-03-20 15:18:15.408 079 11428.83 59.28 56818.99 88888.00 2018-03-20 15:18:15.908 079 11428.86 59.30 56819.01 88888.00 2018-03-20 15:18:16.408 079 11428.90 59.26 56818.97 88888.00 2018-03-20 15:18:16.908 079 11428.89 59.23 56818.90 88888.00 2018-03-20 15:18:17.408 079 11428.83 59.24 56818.86 88888.00 2018-03-20 15:18:17.908 079 11428.88 59.26 56818.85 88888.00 2018-03-20 15:18:18.408 079 11428.90 59.28 56818.85 88888.00 2018-03-20 15:18:18.908 079 11428.83 59.25 56818.88 88888.00 2018-03-20 15:18:19.408 079 11428.84 59.25 56818.95 88888.00 2018-03-20 15:18:19.908 079 11428.89 59.25 56818.89 88888.00 2018-03-20 15:18:20.408 079 11428.82 59.20 56818.83 88888.00 2018-03-20 15:18:20.908 079 11428.81 59.20 56818.83 88888.00 2018-03-20 15:18:21.408 079 11428.81 59.20 56818.83 88888.00 2018-03-20 15:18:21.908 079 11428.82 59.17 56818.79 88888.00 2018-03-20 15:18:22.408 079 11428.82 59.18 56818.75 88888.00 2018-03-20 15:18:22.908 079 11428.82 59.18 56818.82 88888.00 2018-03-20 15:18:23.408 079 11428.85 59.14 56818.82 88888.00 2018-03-20 15:18:23.908 079 11428.82 59.16 56818.79 88888.00 2018-03-20 15:18:24.408 079 11428.85 59.16 56818.77 88888.00 2018-03-20 15:18:24.908 079 11428.89 59.10 56818.75 88888.00 2018-03-20 15:18:25.408 079 11428.83 59.12 56818.76 88888.00 2018-03-20 15:18:25.908 079 11428.88 59.13 56818.76 88888.00 2018-03-20 15:18:26.408 079 11428.89 59.12 56818.75 88888.00 2018-03-20 15:18:26.908 079 11428.92 59.11 56818.76 88888.00 2018-03-20 15:18:27.408 079 11428.90 59.13 56818.76 88888.00 2018-03-20 15:18:27.908 079 11428.92 59.13 56818.72 88888.00 2018-03-20 15:18:28.408 079 11428.91 59.12 56818.73 88888.00 2018-03-20 15:18:28.908 079 11428.91 59.13 56818.77 88888.00 2018-03-20 15:18:29.408 079 11428.89 59.14 56818.73 88888.00 2018-03-20 15:18:29.908 079 11428.84 59.14 56818.75 88888.00 2018-03-20 15:18:30.408 079 11428.84 59.16 56818.82 88888.00 2018-03-20 15:18:30.908 079 11428.90 59.20 56818.83 88888.00 2018-03-20 15:18:31.408 079 11428.96 59.18 56818.82 88888.00 2018-03-20 15:18:31.908 079 11428.89 59.19 56818.89 88888.00 2018-03-20 15:18:32.408 079 11428.90 59.16 56818.91 88888.00 2018-03-20 15:18:32.908 079 11428.90 59.13 56818.93 88888.00 2018-03-20 15:18:33.408 079 11428.85 59.11 56818.96 88888.00 2018-03-20 15:18:33.908 079 11428.84 59.12 56818.96 88888.00 2018-03-20 15:18:34.408 079 11428.85 59.14 56819.03 88888.00 2018-03-20 15:18:34.908 079 11428.86 59.12 56819.08 88888.00 2018-03-20 15:18:35.408 079 11428.79 59.09 56819.06 88888.00 2018-03-20 15:18:35.908 079 11428.84 59.07 56819.05 88888.00 2018-03-20 15:18:36.408 079 11428.86 59.10 56819.11 88888.00 2018-03-20 15:18:36.908 079 11428.78 59.05 56819.12 88888.00 2018-03-20 15:18:37.408 079 11428.78 59.04 56819.11 88888.00 2018-03-20 15:18:37.908 079 11428.79 59.06 56819.15 88888.00 2018-03-20 15:18:38.408 079 11428.75 59.07 56819.20 88888.00 2018-03-20 15:18:38.908 079 11428.78 59.11 56819.29 88888.00 2018-03-20 15:18:39.408 079 11428.82 59.11 56819.29 88888.00 2018-03-20 15:18:39.908 079 11428.77 59.10 56819.30 88888.00 2018-03-20 15:18:40.908 079 11428.77 59.07 56819.29 88888.00 2018-03-20 15:18:41.408 079 11428.75 59.09 56819.34 88888.00 2018-03-20 15:18:41.908 079 11428.70 59.06 56819.41 88888.00 2018-03-20 15:18:42.408 079 11428.77 59.04 56819.42 88888.00 2018-03-20 15:18:42.908 079 11428.77 59.04 56819.36 88888.00 2018-03-20 15:18:43.408 079 11428.71 59.00 56819.30 88888.00 2018-03-20 15:18:43.908 079 11428.69 59.02 56819.27 88888.00 2018-03-20 15:18:44.408 079 11428.69 58.99 56819.28 88888.00 2018-03-20 15:18:44.908 079 11428.70 58.97 56819.31 88888.00 2018-03-20 15:18:45.408 079 11428.72 59.04 56819.28 88888.00 2018-03-20 15:18:45.909 079 11428.74 59.02 56819.28 88888.00 2018-03-20 15:18:46.409 079 11428.69 58.94 56819.23 88888.00 2018-03-20 15:18:46.909 079 11428.67 58.97 56819.17 88888.00 2018-03-20 15:18:47.409 079 11428.68 58.99 56819.20 88888.00 2018-03-20 15:18:47.909 079 11428.69 59.03 56819.18 88888.00 2018-03-20 15:18:48.409 079 11428.60 59.00 56819.17 88888.00 2018-03-20 15:18:48.909 079 11428.61 59.04 56819.18 88888.00 2018-03-20 15:18:49.409 079 11428.67 59.02 56819.23 88888.00 2018-03-20 15:18:49.909 079 11428.65 58.97 56819.23 88888.00 2018-03-20 15:18:50.409 079 11428.64 58.97 56819.22 88888.00 2018-03-20 15:18:50.909 079 11428.69 58.98 56819.16 88888.00 2018-03-20 15:18:51.409 079 11428.72 58.98 56819.12 88888.00 2018-03-20 15:18:51.909 079 11428.69 58.98 56819.08 88888.00 2018-03-20 15:18:52.409 079 11428.70 59.00 56819.11 88888.00 2018-03-20 15:18:52.909 079 11428.75 58.99 56819.17 88888.00 2018-03-20 15:18:53.409 079 11428.72 59.02 56819.21 88888.00 2018-03-20 15:18:53.909 079 11428.70 59.06 56819.27 88888.00 2018-03-20 15:18:54.409 079 11428.75 59.06 56819.28 88888.00 2018-03-20 15:18:54.909 079 11428.72 59.05 56819.28 88888.00 2018-03-20 15:18:55.409 079 11428.69 59.04 56819.29 88888.00 2018-03-20 15:18:55.909 079 11428.75 59.06 56819.25 88888.00 2018-03-20 15:18:56.409 079 11428.74 59.10 56819.25 88888.00 2018-03-20 15:18:56.909 079 11428.71 59.07 56819.21 88888.00 2018-03-20 15:18:57.409 079 11428.76 59.04 56819.23 88888.00 2018-03-20 15:18:57.909 079 11428.82 59.07 56819.17 88888.00 2018-03-20 15:18:58.909 079 11428.78 59.11 56819.16 88888.00 2018-03-20 15:18:59.409 079 11428.84 59.12 56819.20 88888.00 2018-03-20 15:18:59.909 079 11428.88 59.10 56819.20 88888.00 2018-03-20 15:19:00.409 079 11428.89 59.12 56819.17 88888.00 2018-03-20 15:19:00.909 079 11428.88 59.09 56819.15 88888.00 2018-03-20 15:19:01.409 079 11428.91 59.09 56819.16 88888.00 2018-03-20 15:19:01.909 079 11428.92 59.07 56819.11 88888.00 2018-03-20 15:19:02.409 079 11428.96 59.11 56819.04 88888.00 2018-03-20 15:19:02.909 079 11428.99 59.12 56819.02 88888.00 2018-03-20 15:19:03.409 079 11428.95 59.14 56819.05 88888.00 2018-03-20 15:19:03.909 079 11428.93 59.18 56819.08 88888.00 2018-03-20 15:19:04.409 079 11428.95 59.17 56819.05 88888.00 2018-03-20 15:19:04.909 079 11428.96 59.16 56818.99 88888.00 2018-03-20 15:19:05.409 079 11428.90 59.19 56818.96 88888.00 2018-03-20 15:19:05.909 079 11428.95 59.14 56818.97 88888.00 2018-03-20 15:19:06.409 079 11428.96 59.13 56819.04 88888.00 2018-03-20 15:19:06.909 079 11428.97 59.17 56819.02 88888.00 2018-03-20 15:19:07.409 079 11428.99 59.19 56818.93 88888.00 2018-03-20 15:19:07.909 079 11428.98 59.16 56818.96 88888.00 2018-03-20 15:19:08.409 079 11428.96 59.16 56818.96 88888.00 2018-03-20 15:19:08.909 079 11428.97 59.18 56818.95 88888.00 2018-03-20 15:19:09.409 079 11429.05 59.18 56818.95 88888.00 2018-03-20 15:19:09.909 079 11429.06 59.18 56818.86 88888.00 2018-03-20 15:19:10.409 079 11428.98 59.17 56818.83 88888.00 2018-03-20 15:19:10.909 079 11429.03 59.18 56818.83 88888.00 2018-03-20 15:19:11.409 079 11429.09 59.16 56818.82 88888.00 2018-03-20 15:19:11.909 079 11429.09 59.12 56818.77 88888.00 2018-03-20 15:19:12.409 079 11429.09 59.16 56818.72 88888.00 2018-03-20 15:19:12.909 079 11429.11 59.12 56818.67 88888.00 2018-03-20 15:19:13.409 079 11429.06 59.16 56818.64 88888.00 2018-03-20 15:19:13.909 079 11429.16 59.20 56818.64 88888.00 2018-03-20 15:19:14.409 079 11429.19 59.20 56818.63 88888.00 2018-03-20 15:19:14.909 079 11429.12 59.19 56818.65 88888.00 2018-03-20 15:19:15.409 079 11429.15 59.21 56818.67 88888.00 2018-03-20 15:19:15.909 079 11429.20 59.19 56818.63 88888.00 2018-03-20 15:19:16.409 079 11429.23 59.18 56818.58 88888.00 2018-03-20 15:19:16.909 079 11429.16 59.18 56818.60 88888.00 2018-03-20 15:19:17.409 079 11429.25 59.19 56818.60 88888.00 2018-03-20 15:19:17.909 079 11429.29 59.17 56818.51 88888.00 2018-03-20 15:19:18.409 079 11429.22 59.13 56818.50 88888.00 2018-03-20 15:19:18.909 079 11429.23 59.16 56818.59 88888.00 2018-03-20 15:19:19.409 079 11429.31 59.16 56818.63 88888.00 2018-03-20 15:19:19.909 079 11429.32 59.13 56818.58 88888.00 2018-03-20 15:19:20.409 079 11429.36 59.10 56818.56 88888.00 2018-03-20 15:19:20.909 079 11429.40 59.09 56818.50 88888.00 2018-03-20 15:19:21.409 079 11429.38 59.10 56818.47 88888.00 2018-03-20 15:19:22.409 079 11429.47 59.09 56818.38 88888.00 2018-03-20 15:19:22.909 079 11429.47 59.06 56818.35 88888.00 2018-03-20 15:19:23.409 079 11429.47 59.06 56818.32 88888.00 2018-03-20 15:19:23.909 079 11429.55 59.07 56818.31 88888.00 2018-03-20 15:19:24.409 079 11429.58 59.07 56818.27 88888.00 2018-03-20 15:19:24.909 079 11429.57 59.02 56818.30 88888.00 2018-03-20 15:19:25.409 079 11429.54 59.04 56818.28 88888.00 2018-03-20 15:19:25.909 079 11429.57 59.04 56818.26 88888.00 2018-03-20 15:19:26.409 079 11429.60 59.03 56818.21 88888.00 2018-03-20 15:19:26.909 079 11429.66 59.00 56818.24 88888.00 2018-03-20 15:19:27.409 079 11429.72 58.98 56818.21 88888.00 2018-03-20 15:19:27.909 079 11429.73 58.98 56818.14 88888.00 2018-03-20 15:19:28.409 079 11429.69 58.99 56818.13 88888.00 2018-03-20 15:19:28.909 079 11429.73 59.00 56818.12 88888.00 2018-03-20 15:19:29.409 079 11429.78 58.94 56818.07 88888.00 2018-03-20 15:19:29.909 079 11429.81 58.93 56818.06 88888.00 2018-03-20 15:19:30.409 079 11429.87 58.93 56818.05 88888.00 2018-03-20 15:19:30.909 079 11429.90 58.94 56817.98 88888.00 2018-03-20 15:19:31.409 079 11429.88 58.93 56817.95 88888.00 2018-03-20 15:19:31.909 079 11429.86 58.90 56817.94 88888.00 2018-03-20 15:19:32.409 079 11429.90 58.91 56817.90 88888.00 2018-03-20 15:19:32.909 079 11429.90 58.92 56817.88 88888.00 2018-03-20 15:19:33.409 079 11429.82 58.92 56817.86 88888.00 2018-03-20 15:19:33.909 079 11429.89 58.91 56817.84 88888.00 2018-03-20 15:19:34.409 079 11429.94 58.87 56817.87 88888.00 2018-03-20 15:19:34.909 079 11429.89 58.85 56817.90 88888.00 2018-03-20 15:19:35.409 079 11429.95 58.86 56817.90 88888.00 2018-03-20 15:19:35.909 079 11429.99 58.86 56817.93 88888.00 2018-03-20 15:19:36.409 079 11429.94 58.83 56817.95 88888.00 2018-03-20 15:19:36.909 079 11429.96 58.80 56817.96 88888.00 2018-03-20 15:19:37.409 079 11430.03 58.79 56817.92 88888.00 2018-03-20 15:19:37.909 079 11430.03 58.77 56817.87 88888.00 2018-03-20 15:19:38.409 079 11430.00 58.75 56817.84 88888.00 2018-03-20 15:19:38.909 079 11430.04 58.77 56817.89 88888.00 2018-03-20 15:19:39.409 079 11430.04 58.78 56817.93 88888.00 2018-03-20 15:19:39.909 079 11430.01 58.76 56817.96 88888.00 2018-03-20 15:19:40.409 079 11430.03 58.78 56818.02 88888.00 2018-03-20 15:19:40.909 079 11430.08 58.80 56818.03 88888.00 2018-03-20 15:19:41.409 079 11429.99 58.80 56818.06 88888.00 2018-03-20 15:19:41.909 079 11429.97 58.80 56818.06 88888.00 2018-03-20 15:19:42.409 079 11429.99 58.79 56818.09 88888.00 2018-03-20 15:19:42.909 079 11429.96 58.80 56818.16 88888.00 2018-03-20 15:19:43.409 079 11429.93 58.76 56818.15 88888.00 2018-03-20 15:19:43.909 079 11429.95 58.77 56818.15 88888.00 2018-03-20 15:19:44.409 079 11429.87 58.77 56818.19 88888.00 2018-03-20 15:19:44.909 079 11429.79 58.79 56818.25 88888.00 2018-03-20 15:19:45.409 079 11429.83 58.79 56818.26 88888.00 2018-03-20 15:19:45.909 079 11429.86 58.79 56818.25 88888.00 2018-03-20 15:19:46.409 079 11429.85 58.80 56818.25 88888.00 2018-03-20 15:19:46.909 079 11429.79 58.82 56818.31 88888.00 2018-03-20 15:19:47.409 079 11429.80 58.82 56818.35 88888.00 2018-03-20 15:19:47.909 079 11429.79 58.77 56818.41 88888.00 2018-03-20 15:19:48.409 079 11429.81 58.77 56818.44 88888.00 2018-03-20 15:19:48.909 079 11429.75 58.82 56818.48 88888.00 2018-03-20 15:19:49.409 079 11429.74 58.78 56818.53 88888.00 2018-03-20 15:19:49.909 079 11429.75 58.76 56818.57 88888.00 2018-03-20 15:19:50.409 079 11429.74 58.85 56818.56 88888.00 2018-03-20 15:19:50.909 079 11429.78 58.85 56818.59 88888.00 2018-03-20 15:19:51.409 079 11429.71 58.83 56818.67 88888.00 2018-03-20 15:19:51.909 079 11429.67 58.80 56818.69 88888.00 2018-03-20 15:19:52.409 079 11429.69 58.76 56818.69 88888.00 2018-03-20 15:19:52.909 079 11429.73 58.75 56818.78 88888.00 2018-03-20 15:19:53.909 079 11429.74 58.85 56818.85 88888.00 2018-03-20 15:19:54.409 079 11429.68 58.80 56818.82 88888.00 2018-03-20 15:19:54.909 079 11429.64 58.80 56818.84 88888.00 2018-03-20 15:19:55.409 079 11429.69 58.77 56818.93 88888.00 2018-03-20 15:19:55.909 079 11429.71 58.76 56818.95 88888.00 2018-03-20 15:19:56.409 079 11429.73 58.76 56818.99 88888.00 2018-03-20 15:19:56.909 079 11429.74 58.80 56819.01 88888.00 2018-03-20 15:19:57.409 079 11429.73 58.80 56818.98 88888.00 2018-03-20 15:19:57.909 079 11429.66 58.79 56819.04 88888.00 2018-03-20 15:19:58.409 079 11429.68 58.79 56819.08 88888.00 2018-03-20 15:19:58.909 079 11429.72 58.79 56819.10 88888.00 2018-03-20 15:19:59.409 079 11429.61 58.80 56819.10 88888.00 2018-03-20 15:19:59.909 079 11429.67 58.83 56819.18 88888.00 2018-03-20 15:20:00.409 079 11429.74 58.89 56819.21 88888.00 2018-03-20 15:20:00.909 079 11429.76 58.93 56819.16 88888.00 2018-03-20 15:20:01.909 079 11429.74 59.02 56819.22 88888.00 2018-03-20 15:20:02.409 079 11429.79 58.96 56819.21 88888.00 2018-03-20 15:20:02.909 079 11429.73 58.89 56819.18 88888.00 2018-03-20 15:20:03.909 079 11429.76 58.91 56819.25 88888.00 2018-03-20 15:20:04.409 079 11429.75 58.87 56819.28 88888.00 2018-03-20 15:20:04.909 079 11429.74 58.91 56819.29 88888.00 2018-03-20 15:20:05.409 079 11429.78 58.92 56819.28 88888.00 2018-03-20 15:20:05.909 079 11429.75 58.89 56819.23 88888.00 2018-03-20 15:20:06.409 079 11429.75 58.91 56819.17 88888.00 2018-03-20 15:20:06.909 079 11429.76 58.92 56819.20 88888.00 2018-03-20 15:20:07.409 079 11429.83 58.87 56819.17 88888.00 2018-03-20 15:20:07.909 079 11429.75 58.85 56819.15 88888.00 2018-03-20 15:20:08.409 079 11429.74 58.87 56819.12 88888.00 2018-03-20 15:20:08.909 079 11429.80 58.86 56819.21 88888.00 2018-03-20 15:20:09.409 079 11429.78 58.84 56819.22 88888.00 2018-03-20 15:20:09.909 079 11429.76 58.85 56819.16 88888.00 2018-03-20 15:20:10.409 079 11429.82 58.83 56819.11 88888.00 2018-03-20 15:20:10.909 079 11429.80 58.82 56819.05 88888.00 2018-03-20 15:20:11.409 079 11429.81 58.86 56819.05 88888.00 2018-03-20 15:20:11.909 079 11429.87 58.90 56819.01 88888.00 2018-03-20 15:20:12.409 079 11429.87 58.83 56818.97 88888.00 2018-03-20 15:20:12.909 079 11429.80 58.78 56818.99 88888.00 2018-03-20 15:20:13.409 079 11429.81 58.80 56818.97 88888.00 2018-03-20 15:20:13.909 079 11429.81 58.82 56818.98 88888.00 2018-03-20 15:20:14.409 079 11429.81 58.79 56818.90 88888.00 2018-03-20 15:20:14.909 079 11429.86 58.73 56818.88 88888.00 2018-03-20 15:20:15.409 079 11429.93 58.72 56818.86 88888.00 2018-03-20 15:20:15.909 079 11429.87 58.72 56818.95 88888.00 2018-03-20 15:20:16.409 079 11429.88 58.72 56818.92 88888.00 2018-03-20 15:20:16.909 079 11429.92 58.75 56818.93 88888.00 2018-03-20 15:20:17.409 079 11429.89 58.79 56818.91 88888.00 2018-03-20 15:20:17.909 079 11429.83 58.78 56818.80 88888.00 2018-03-20 15:20:18.409 079 11429.87 58.72 56818.82 88888.00 2018-03-20 15:20:18.909 079 11429.93 58.75 56818.85 88888.00 2018-03-20 15:20:19.409 079 11429.81 58.73 56818.86 88888.00 2018-03-20 15:20:19.909 079 11429.81 58.72 56818.85 88888.00 2018-03-20 15:20:20.409 079 11429.86 58.69 56818.86 88888.00 2018-03-20 15:20:20.909 079 11429.79 58.58 56818.83 88888.00 2018-03-20 15:20:21.409 079 11429.79 58.60 56818.86 88888.00 2018-03-20 15:20:21.909 079 11429.79 58.59 56818.90 88888.00 2018-03-20 15:20:22.409 079 11429.75 58.58 56818.86 88888.00 2018-03-20 15:20:22.909 079 11429.74 58.58 56818.83 88888.00 2018-03-20 15:20:23.409 079 11429.76 58.62 56818.86 88888.00 2018-03-20 15:20:23.909 079 11429.79 58.60 56818.92 88888.00 2018-03-20 15:20:24.409 079 11429.74 58.58 56818.90 88888.00 2018-03-20 15:20:24.909 079 11429.75 58.55 56818.93 88888.00 2018-03-20 15:20:25.409 079 11429.78 58.52 56818.96 88888.00 2018-03-20 15:20:25.909 079 11429.72 58.48 56818.99 88888.00 2018-03-20 15:20:26.409 079 11429.72 58.50 56819.01 88888.00 2018-03-20 15:20:26.909 079 11429.69 58.48 56818.98 88888.00 2018-03-20 15:20:27.409 079 11429.62 58.50 56819.09 88888.00 2018-03-20 15:20:27.909 079 11429.55 58.48 56819.16 88888.00 2018-03-20 15:20:28.409 079 11429.53 58.46 56819.15 88888.00 2018-03-20 15:20:28.909 079 11429.53 58.44 56819.11 88888.00 2018-03-20 15:20:29.409 079 11429.54 58.44 56819.17 88888.00 2018-03-20 15:20:29.909 079 11429.53 58.51 56819.22 88888.00 2018-03-20 15:20:30.409 079 11429.51 58.49 56819.24 88888.00 2018-03-20 15:20:30.909 079 11429.50 58.51 56819.21 88888.00 2018-03-20 15:20:31.409 079 11429.52 58.59 56819.22 88888.00 2018-03-20 15:20:31.909 079 11429.47 58.60 56819.28 88888.00 2018-03-20 15:20:32.409 079 11429.41 58.50 56819.27 88888.00 2018-03-20 15:20:32.909 079 11429.41 58.44 56819.35 88888.00 2018-03-20 15:20:33.409 079 11429.41 58.57 56819.36 88888.00 2018-03-20 15:20:33.910 079 11429.37 58.56 56819.36 88888.00 2018-03-20 15:20:34.410 079 11429.33 58.50 56819.37 88888.00 2018-03-20 15:20:35.410 079 11429.31 58.44 56819.34 88888.00 2018-03-20 15:20:35.910 079 11429.22 58.48 56819.30 88888.00 2018-03-20 15:20:36.410 079 11429.23 58.50 56819.31 88888.00 2018-03-20 15:20:36.910 079 11429.27 58.50 56819.35 88888.00 2018-03-20 15:20:37.410 079 11429.18 58.49 56819.34 88888.00 2018-03-20 15:20:37.910 079 11429.18 58.48 56819.34 88888.00 2018-03-20 15:20:38.410 079 11429.24 58.48 56819.37 88888.00 2018-03-20 15:20:38.910 079 11429.16 58.38 56819.40 88888.00 2018-03-20 15:20:39.410 079 11429.13 58.39 56819.37 88888.00 2018-03-20 15:20:39.910 079 11429.15 58.37 56819.27 88888.00 2018-03-20 15:20:40.410 079 11429.15 58.42 56819.21 88888.00 2018-03-20 15:20:40.910 079 11429.11 58.43 56819.17 88888.00 2018-03-20 15:20:41.410 079 11429.12 58.41 56819.14 88888.00 2018-03-20 15:20:41.910 079 11429.19 58.41 56819.17 88888.00 2018-03-20 15:20:42.410 079 11429.18 58.45 56819.11 88888.00 2018-03-20 15:20:42.910 079 11429.22 58.48 56819.04 88888.00 2018-03-20 15:20:43.410 079 11429.23 58.43 56818.99 88888.00 2018-03-20 15:20:43.910 079 11429.20 58.36 56819.01 88888.00 2018-03-20 15:20:44.410 079 11429.15 58.39 56819.04 88888.00 2018-03-20 15:20:45.410 079 11429.29 58.39 56818.92 88888.00 2018-03-20 15:20:45.910 079 11429.22 58.34 56818.82 88888.00 2018-03-20 15:20:46.410 079 11429.20 58.41 56818.78 88888.00 2018-03-20 15:20:46.910 079 11429.25 58.38 56818.84 88888.00 2018-03-20 15:20:47.410 079 11429.25 58.30 56818.83 88888.00 2018-03-20 15:20:47.910 079 11429.20 58.34 56818.90 88888.00 2018-03-20 15:20:48.410 079 11429.22 58.34 56818.80 88888.00 2018-03-20 15:20:48.910 079 11429.23 58.31 56818.76 88888.00 2018-03-20 15:20:49.410 079 11429.24 58.29 56818.72 88888.00 2018-03-20 15:20:49.910 079 11429.26 58.23 56818.70 88888.00 2018-03-20 15:20:50.410 079 11429.26 58.23 56818.69 88888.00 2018-03-20 15:20:50.910 079 11429.25 58.25 56818.63 88888.00 2018-03-20 15:20:51.410 079 11429.27 58.22 56818.65 88888.00 2018-03-20 15:20:51.910 079 11429.30 58.19 56818.57 88888.00 2018-03-20 15:20:52.410 079 11429.24 58.18 56818.58 88888.00 2018-03-20 15:20:52.910 079 11429.25 58.19 56818.60 88888.00 2018-03-20 15:20:53.410 079 11429.32 58.19 56818.64 88888.00 2018-03-20 15:20:53.910 079 11429.30 58.21 56818.64 88888.00 2018-03-20 15:20:54.410 079 11429.30 58.19 56818.67 88888.00 2018-03-20 15:20:54.910 079 11429.34 58.14 56818.66 88888.00 2018-03-20 15:20:55.410 079 11429.34 58.14 56818.64 88888.00 2018-03-20 15:20:55.910 079 11429.27 58.12 56818.64 88888.00 2018-03-20 15:20:56.410 079 11429.30 58.10 56818.58 88888.00 2018-03-20 15:20:56.910 079 11429.34 58.04 56818.60 88888.00 2018-03-20 15:20:57.410 079 11429.29 58.02 56818.64 88888.00 2018-03-20 15:20:57.910 079 11429.30 58.10 56818.57 88888.00 2018-03-20 15:20:58.410 079 11429.34 58.11 56818.60 88888.00 2018-03-20 15:20:58.910 079 11429.33 58.05 56818.63 88888.00 2018-03-20 15:20:59.410 079 11429.39 58.01 56818.58 88888.00 2018-03-20 15:20:59.910 079 11429.38 58.03 56818.58 88888.00 2018-03-20 15:21:00.410 079 11429.33 58.04 56818.57 88888.00 2018-03-20 15:21:00.910 079 11429.31 58.07 56818.61 88888.00 2018-03-20 15:21:01.410 079 11429.36 58.08 56818.67 88888.00 2018-03-20 15:21:01.910 079 11429.39 58.07 56818.70 88888.00 2018-03-20 15:21:02.410 079 11429.39 58.03 56818.70 88888.00 2018-03-20 15:21:02.910 079 11429.40 58.10 56818.67 88888.00 2018-03-20 15:21:03.410 079 11429.45 58.10 56818.64 88888.00 2018-03-20 15:21:03.910 079 11429.40 58.08 56818.70 88888.00 2018-03-20 15:21:04.410 079 11429.36 58.04 56818.71 88888.00 2018-03-20 15:21:04.910 079 11429.38 58.09 56818.71 88888.00 2018-03-20 15:21:05.410 079 11429.36 58.09 56818.78 88888.00 2018-03-20 15:21:05.910 079 11429.40 58.09 56818.76 88888.00 2018-03-20 15:21:06.410 079 11429.40 58.15 56818.75 88888.00 2018-03-20 15:21:06.910 079 11429.41 58.14 56818.76 88888.00 2018-03-20 15:21:07.410 079 11429.37 58.19 56818.77 88888.00 2018-03-20 15:21:07.910 079 11429.31 58.21 56818.80 88888.00 2018-03-20 15:21:08.410 079 11429.32 58.19 56818.86 88888.00 2018-03-20 15:21:08.910 079 11429.31 58.22 56818.86 88888.00 2018-03-20 15:21:09.410 079 11429.31 58.23 56818.90 88888.00 2018-03-20 15:21:09.910 079 11429.37 58.24 56818.83 88888.00 2018-03-20 15:21:10.410 079 11429.31 58.24 56818.78 88888.00 2018-03-20 15:21:10.910 079 11429.31 58.25 56818.84 88888.00 2018-03-20 15:21:11.410 079 11429.38 58.26 56818.88 88888.00 2018-03-20 15:21:11.910 079 11429.38 58.30 56818.96 88888.00 2018-03-20 15:21:12.410 079 11429.33 58.28 56818.98 88888.00 2018-03-20 15:21:12.910 079 11429.36 58.29 56818.98 88888.00 2018-03-20 15:21:13.410 079 11429.40 58.26 56818.97 88888.00 2018-03-20 15:21:13.910 079 11429.34 58.26 56818.96 88888.00 2018-03-20 15:21:14.410 079 11429.36 58.26 56818.93 88888.00 2018-03-20 15:21:14.910 079 11429.36 58.26 56818.96 88888.00 2018-03-20 15:21:15.410 079 11429.31 58.28 56818.96 88888.00 2018-03-20 15:21:15.910 079 11429.31 58.30 56818.97 88888.00 2018-03-20 15:21:16.910 079 11429.36 58.28 56819.02 88888.00 2018-03-20 15:21:17.410 079 11429.33 58.24 56819.03 88888.00 2018-03-20 15:21:17.910 079 11429.32 58.31 56819.01 88888.00 2018-03-20 15:21:18.410 079 11429.37 58.36 56819.02 88888.00 2018-03-20 15:21:18.910 079 11429.30 58.34 56819.02 88888.00 2018-03-20 15:21:19.410 079 11429.24 58.34 56819.03 88888.00 2018-03-20 15:21:19.910 079 11429.30 58.32 56819.04 88888.00 2018-03-20 15:21:20.410 079 11429.26 58.31 56819.04 88888.00 2018-03-20 15:21:20.910 079 11429.26 58.35 56819.11 88888.00 2018-03-20 15:21:21.410 079 11429.30 58.35 56819.10 88888.00 2018-03-20 15:21:21.910 079 11429.27 58.34 56819.20 88888.00 2018-03-20 15:21:22.410 079 11429.25 58.35 56819.25 88888.00 2018-03-20 15:21:22.910 079 11429.30 58.34 56819.25 88888.00 2018-03-20 15:21:23.410 079 11429.27 58.31 56819.33 88888.00 2018-03-20 15:21:23.910 079 11429.25 58.32 56819.34 88888.00 2018-03-20 15:21:24.410 079 11429.20 58.37 56819.33 88888.00 2018-03-20 15:21:24.910 079 11429.27 58.37 56819.31 88888.00 2018-03-20 15:21:25.410 079 11429.24 58.35 56819.34 88888.00 2018-03-20 15:21:25.910 079 11429.19 58.37 56819.33 88888.00 2018-03-20 15:21:26.910 079 11429.23 58.36 56819.33 88888.00 2018-03-20 15:21:27.410 079 11429.12 58.32 56819.34 88888.00 2018-03-20 15:21:27.910 079 11429.16 58.34 56819.36 88888.00 2018-03-20 15:21:28.410 079 11429.16 58.37 56819.37 88888.00 2018-03-20 15:21:28.910 079 11429.04 58.37 56819.46 88888.00 2018-03-20 15:21:29.410 079 11429.04 58.35 56819.50 88888.00 2018-03-20 15:21:29.910 079 11429.11 58.35 56819.53 88888.00 2018-03-20 15:21:30.410 079 11429.03 58.35 56819.63 88888.00 2018-03-20 15:21:30.910 079 11429.01 58.34 56819.68 88888.00 2018-03-20 15:21:31.410 079 11429.05 58.31 56819.69 88888.00 2018-03-20 15:21:31.910 079 11429.02 58.28 56819.72 88888.00 2018-03-20 15:21:32.410 079 11429.04 58.32 56819.78 88888.00 2018-03-20 15:21:32.910 079 11429.08 58.30 56819.74 88888.00 2018-03-20 15:21:33.410 079 11429.01 58.26 56819.70 88888.00 2018-03-20 15:21:33.910 079 11428.98 58.32 56819.69 88888.00 2018-03-20 15:21:34.910 079 11428.99 58.31 56819.80 88888.00 2018-03-20 15:21:35.410 079 11428.96 58.34 56819.81 88888.00 2018-03-20 15:21:35.910 079 11428.97 58.36 56819.82 88888.00 2018-03-20 15:21:36.410 079 11428.99 58.34 56819.89 88888.00 2018-03-20 15:21:36.910 079 11428.96 58.32 56819.94 88888.00 2018-03-20 15:21:37.410 079 11428.91 58.31 56819.93 88888.00 2018-03-20 15:21:37.910 079 11428.92 58.29 56819.95 88888.00 2018-03-20 15:21:38.410 079 11428.92 58.26 56819.97 88888.00 2018-03-20 15:21:38.910 079 11428.89 58.30 56819.99 88888.00 2018-03-20 15:21:39.410 079 11428.86 58.35 56820.04 88888.00 2018-03-20 15:21:39.910 079 11428.83 58.31 56820.11 88888.00 2018-03-20 15:21:40.410 079 11428.86 58.29 56820.11 88888.00 2018-03-20 15:21:40.910 079 11428.85 58.34 56820.06 88888.00 2018-03-20 15:21:41.410 079 11428.91 58.34 56820.10 88888.00 2018-03-20 15:21:41.910 079 11428.83 58.30 56820.14 88888.00 2018-03-20 15:21:42.410 079 11428.85 58.35 56820.18 88888.00 2018-03-20 15:21:42.910 079 11428.90 58.36 56820.18 88888.00 2018-03-20 15:21:43.410 079 11428.85 58.35 56820.20 88888.00 2018-03-20 15:21:43.910 079 11428.83 58.36 56820.15 88888.00 2018-03-20 15:21:44.410 079 11428.91 58.42 56820.21 88888.00 2018-03-20 15:21:44.910 079 11428.90 58.43 56820.26 88888.00 2018-03-20 15:21:45.410 079 11428.77 58.42 56820.23 88888.00 2018-03-20 15:21:45.910 079 11428.78 58.44 56820.23 88888.00 2018-03-20 15:21:46.410 079 11428.81 58.45 56820.25 88888.00 2018-03-20 15:21:46.910 079 11428.77 58.50 56820.29 88888.00 2018-03-20 15:21:47.410 079 11428.85 58.55 56820.30 88888.00 2018-03-20 15:21:47.910 079 11428.88 58.50 56820.30 88888.00 2018-03-20 15:21:48.410 079 11428.86 58.48 56820.25 88888.00 2018-03-20 15:21:48.910 079 11428.83 58.49 56820.27 88888.00 2018-03-20 15:21:49.410 079 11428.88 58.48 56820.32 88888.00 2018-03-20 15:21:49.910 079 11428.86 58.49 56820.27 88888.00 2018-03-20 15:21:50.410 079 11428.86 58.49 56820.29 88888.00 2018-03-20 15:21:50.910 079 11428.86 58.49 56820.29 88888.00 2018-03-20 15:21:51.410 079 11428.83 58.52 56820.34 88888.00 2018-03-20 15:21:51.910 079 11428.82 58.51 56820.29 88888.00 2018-03-20 15:21:52.410 079 11428.88 58.53 56820.24 88888.00 2018-03-20 15:21:52.910 079 11428.95 58.56 56820.31 88888.00 2018-03-20 15:21:53.410 079 11428.90 58.53 56820.32 88888.00 2018-03-20 15:21:53.910 079 11428.88 58.57 56820.24 88888.00 2018-03-20 15:21:54.410 079 11428.97 58.57 56820.15 88888.00 2018-03-20 15:21:54.910 079 11429.01 58.59 56820.08 88888.00 2018-03-20 15:21:55.410 079 11428.98 58.64 56820.06 88888.00 2018-03-20 15:21:55.910 079 11429.02 58.69 56820.08 88888.00 2018-03-20 15:21:56.410 079 11429.08 58.66 56820.10 88888.00 2018-03-20 15:21:56.910 079 11429.02 58.66 56820.07 88888.00 2018-03-20 15:21:57.410 079 11429.04 58.66 56819.97 88888.00 2018-03-20 15:21:57.910 079 11429.13 58.62 56819.93 88888.00 2018-03-20 15:21:58.410 079 11429.13 58.64 56819.93 88888.00 2018-03-20 15:21:58.910 079 11429.08 58.70 56819.95 88888.00 2018-03-20 15:21:59.410 079 11429.16 58.75 56819.91 88888.00 2018-03-20 15:21:59.910 079 11429.16 58.77 56819.82 88888.00 2018-03-20 15:22:00.410 079 11429.13 58.76 56819.78 88888.00 2018-03-20 15:22:00.910 079 11429.19 58.79 56819.75 88888.00 2018-03-20 15:22:01.410 079 11429.17 58.78 56819.72 88888.00 2018-03-20 15:22:01.910 079 11429.22 58.79 56819.68 88888.00 2018-03-20 15:22:02.410 079 11429.25 58.83 56819.66 88888.00 2018-03-20 15:22:02.910 079 11429.31 58.79 56819.62 88888.00 2018-03-20 15:22:03.410 079 11429.32 58.75 56819.61 88888.00 2018-03-20 15:22:03.910 079 11429.33 58.82 56819.57 88888.00 2018-03-20 15:22:04.410 079 11429.37 58.80 56819.56 88888.00 2018-03-20 15:22:04.910 079 11429.41 58.77 56819.48 88888.00 2018-03-20 15:22:05.410 079 11429.37 58.77 56819.46 88888.00 2018-03-20 15:22:05.910 079 11429.40 58.83 56819.43 88888.00 2018-03-20 15:22:06.410 079 11429.41 58.79 56819.37 88888.00 2018-03-20 15:22:06.910 079 11429.39 58.79 56819.38 88888.00 2018-03-20 15:22:07.410 079 11429.43 58.85 56819.37 88888.00 2018-03-20 15:22:08.410 079 11429.41 58.86 56819.29 88888.00 2018-03-20 15:22:08.910 079 11429.40 58.80 56819.36 88888.00 2018-03-20 15:22:09.410 079 11429.47 58.76 56819.33 88888.00 2018-03-20 15:22:09.910 079 11429.44 58.77 56819.31 88888.00 2018-03-20 15:22:10.410 079 11429.45 58.76 56819.29 88888.00 2018-03-20 15:22:10.910 079 11429.47 58.72 56819.23 88888.00 2018-03-20 15:22:11.410 079 11429.50 58.76 56819.20 88888.00 2018-03-20 15:22:11.910 079 11429.48 58.80 56819.27 88888.00 2018-03-20 15:22:12.410 079 11429.53 58.76 56819.24 88888.00 2018-03-20 15:22:12.910 079 11429.53 58.69 56819.21 88888.00 2018-03-20 15:22:13.410 079 11429.48 58.65 56819.22 88888.00 2018-03-20 15:22:13.910 079 11429.54 58.68 56819.27 88888.00 2018-03-20 15:22:14.410 079 11429.57 58.69 56819.23 88888.00 2018-03-20 15:22:14.910 079 11429.50 58.66 56819.18 88888.00 2018-03-20 15:22:15.410 079 11429.55 58.69 56819.22 88888.00 2018-03-20 15:22:15.910 079 11429.59 58.68 56819.12 88888.00 2018-03-20 15:22:16.410 079 11429.55 58.65 56819.08 88888.00 2018-03-20 15:22:16.910 079 11429.46 58.66 56819.15 88888.00 2018-03-20 15:22:17.410 079 11429.46 58.66 56819.23 88888.00 2018-03-20 15:22:17.910 079 11429.40 58.66 56819.27 88888.00 2018-03-20 15:22:18.410 079 11429.37 58.62 56819.22 88888.00 2018-03-20 15:22:18.910 079 11429.43 58.64 56819.23 88888.00 2018-03-20 15:22:19.410 079 11429.41 58.60 56819.20 88888.00 2018-03-20 15:22:19.910 079 11429.32 58.60 56819.20 88888.00 2018-03-20 15:22:20.410 079 11429.29 58.63 56819.21 88888.00 2018-03-20 15:22:20.910 079 11429.32 58.59 56819.23 88888.00 2018-03-20 15:22:21.410 079 11429.27 58.58 56819.27 88888.00 2018-03-20 15:22:21.910 079 11429.29 58.60 56819.28 88888.00 2018-03-20 15:22:22.410 079 11429.33 58.63 56819.34 88888.00 2018-03-20 15:22:22.910 079 11429.30 58.64 56819.33 88888.00 2018-03-20 15:22:23.410 079 11429.24 58.65 56819.34 88888.00 2018-03-20 15:22:23.910 079 11429.23 58.68 56819.34 88888.00 2018-03-20 15:22:24.410 079 11429.25 58.62 56819.35 88888.00 2018-03-20 15:22:24.910 079 11429.20 58.68 56819.38 88888.00 2018-03-20 15:22:25.410 079 11429.24 58.76 56819.37 88888.00 2018-03-20 15:22:25.910 079 11429.29 58.76 56819.41 88888.00 2018-03-20 15:22:26.410 079 11429.20 58.73 56819.43 88888.00 2018-03-20 15:22:26.910 079 11429.16 58.72 56819.46 88888.00 2018-03-20 15:22:27.410 079 11429.09 58.77 56819.46 88888.00 2018-03-20 15:22:27.910 079 11429.13 58.75 56819.41 88888.00 2018-03-20 15:22:28.411 079 11429.10 58.77 56819.44 88888.00 2018-03-20 15:22:28.911 079 11429.15 58.82 56819.52 88888.00 2018-03-20 15:22:29.411 079 11429.13 58.80 56819.54 88888.00 2018-03-20 15:22:29.911 079 11429.08 58.82 56819.52 88888.00 2018-03-20 15:22:30.411 079 11429.05 58.84 56819.54 88888.00 2018-03-20 15:22:30.911 079 11429.10 58.80 56819.53 88888.00 2018-03-20 15:22:31.411 079 11429.08 58.77 56819.54 88888.00 2018-03-20 15:22:31.911 079 11429.02 58.84 56819.53 88888.00 2018-03-20 15:22:32.411 079 11429.03 58.85 56819.53 88888.00 2018-03-20 15:22:32.911 079 11429.01 58.83 56819.59 88888.00 2018-03-20 15:22:33.411 079 11428.98 58.84 56819.59 88888.00 2018-03-20 15:22:33.911 079 11428.99 58.86 56819.57 88888.00 2018-03-20 15:22:34.411 079 11428.97 58.82 56819.62 88888.00 2018-03-20 15:22:34.911 079 11428.86 58.78 56819.60 88888.00 2018-03-20 15:22:35.411 079 11428.92 58.82 56819.68 88888.00 2018-03-20 15:22:35.911 079 11428.97 58.83 56819.69 88888.00 2018-03-20 15:22:36.411 079 11428.90 58.83 56819.72 88888.00 2018-03-20 15:22:36.911 079 11428.88 58.82 56819.73 88888.00 2018-03-20 15:22:37.411 079 11428.92 58.82 56819.68 88888.00 2018-03-20 15:22:37.911 079 11428.90 58.79 56819.69 88888.00 2018-03-20 15:22:38.411 079 11428.90 58.77 56819.68 88888.00 2018-03-20 15:22:38.911 079 11428.91 58.77 56819.75 88888.00 2018-03-20 15:22:39.911 079 11428.79 58.80 56819.86 88888.00 2018-03-20 15:22:40.411 079 11428.79 58.78 56819.97 88888.00 2018-03-20 15:22:40.911 079 11428.84 58.79 56819.97 88888.00 2018-03-20 15:22:41.411 079 11428.82 58.82 56819.94 88888.00 2018-03-20 15:22:41.911 079 11428.75 58.82 56820.02 88888.00 2018-03-20 15:22:42.411 079 11428.76 58.79 56820.04 88888.00 2018-03-20 15:22:42.911 079 11428.74 58.82 56820.10 88888.00 2018-03-20 15:22:43.411 079 11428.71 58.83 56820.12 88888.00 2018-03-20 15:22:43.911 079 11428.74 58.85 56820.13 88888.00 2018-03-20 15:22:44.411 079 11428.75 58.84 56820.19 88888.00 2018-03-20 15:22:44.911 079 11428.71 58.83 56820.26 88888.00 2018-03-20 15:22:45.411 079 11428.69 58.82 56820.27 88888.00 2018-03-20 15:22:45.911 079 11428.70 58.80 56820.33 88888.00 2018-03-20 15:22:46.411 079 11428.67 58.80 56820.36 88888.00 2018-03-20 15:22:46.911 079 11428.62 58.85 56820.39 88888.00 2018-03-20 15:22:47.411 079 11428.61 58.83 56820.39 88888.00 2018-03-20 15:22:47.911 079 11428.60 58.84 56820.40 88888.00 2018-03-20 15:22:48.411 079 11428.57 58.85 56820.39 88888.00 2018-03-20 15:22:48.911 079 11428.64 58.84 56820.43 88888.00 2018-03-20 15:22:49.411 079 11428.60 58.83 56820.47 88888.00 2018-03-20 15:22:49.911 079 11428.51 58.83 56820.42 88888.00 2018-03-20 15:22:50.411 079 11428.54 58.84 56820.50 88888.00 2018-03-20 15:22:50.911 079 11428.58 58.85 56820.52 88888.00 2018-03-20 15:22:51.411 079 11428.54 58.85 56820.52 88888.00 2018-03-20 15:22:51.911 079 11428.60 58.90 56820.50 88888.00 2018-03-20 15:22:52.411 079 11428.61 58.89 56820.50 88888.00 2018-03-20 15:22:52.911 079 11428.54 58.89 56820.57 88888.00 2018-03-20 15:22:53.411 079 11428.50 58.91 56820.57 88888.00 2018-03-20 15:22:53.911 079 11428.55 58.91 56820.55 88888.00 2018-03-20 15:22:54.411 079 11428.54 58.89 56820.52 88888.00 2018-03-20 15:22:54.911 079 11428.55 58.89 56820.50 88888.00 2018-03-20 15:22:55.411 079 11428.55 58.91 56820.47 88888.00 2018-03-20 15:22:55.911 079 11428.60 58.92 56820.43 88888.00 2018-03-20 15:22:56.411 079 11428.57 58.94 56820.47 88888.00 2018-03-20 15:22:56.911 079 11428.56 58.97 56820.49 88888.00 2018-03-20 15:22:57.411 079 11428.60 58.92 56820.40 88888.00 2018-03-20 15:22:57.911 079 11428.58 58.91 56820.39 88888.00 2018-03-20 15:22:58.411 079 11428.57 58.92 56820.39 88888.00 2018-03-20 15:22:58.911 079 11428.65 58.94 56820.37 88888.00 2018-03-20 15:22:59.411 079 11428.67 58.92 56820.30 88888.00 2018-03-20 15:22:59.911 079 11428.63 58.94 56820.27 88888.00 2018-03-20 15:23:00.411 079 11428.70 58.98 56820.23 88888.00 2018-03-20 15:23:00.911 079 11428.78 59.02 56820.17 88888.00 2018-03-20 15:23:01.411 079 11428.78 59.00 56820.15 88888.00 2018-03-20 15:23:01.911 079 11428.81 58.98 56820.08 88888.00 2018-03-20 15:23:02.411 079 11428.85 58.97 56820.10 88888.00 2018-03-20 15:23:02.911 079 11428.81 58.93 56820.00 88888.00 2018-03-20 15:23:03.411 079 11428.82 58.94 56819.93 88888.00 2018-03-20 15:23:03.911 079 11428.85 58.96 56819.95 88888.00 2018-03-20 15:23:04.411 079 11428.86 58.96 56819.98 88888.00 2018-03-20 15:23:04.911 079 11428.85 58.94 56819.92 88888.00 2018-03-20 15:23:05.411 079 11428.93 58.94 56819.83 88888.00 2018-03-20 15:23:05.911 079 11428.96 58.97 56819.83 88888.00 2018-03-20 15:23:06.411 079 11428.95 58.97 56819.81 88888.00 2018-03-20 15:23:06.911 079 11428.99 58.98 56819.85 88888.00 2018-03-20 15:23:07.411 079 11429.02 58.94 56819.70 88888.00 2018-03-20 15:23:07.911 079 11428.98 58.92 56819.63 88888.00 2018-03-20 15:23:08.411 079 11428.99 58.86 56819.57 88888.00 2018-03-20 15:23:08.911 079 11429.05 58.86 56819.54 88888.00 2018-03-20 15:23:09.411 079 11429.06 58.84 56819.57 88888.00 2018-03-20 15:23:09.911 079 11429.08 58.80 56819.57 88888.00 2018-03-20 15:23:10.411 079 11429.12 58.84 56819.52 88888.00 2018-03-20 15:23:11.411 079 11429.11 58.86 56819.48 88888.00 2018-03-20 15:23:11.911 079 11429.16 58.87 56819.50 88888.00 2018-03-20 15:23:12.411 079 11429.23 58.84 56819.56 88888.00 2018-03-20 15:23:12.911 079 11429.18 58.79 56819.57 88888.00 2018-03-20 15:23:13.411 079 11429.17 58.78 56819.57 88888.00 2018-03-20 15:23:13.911 079 11429.15 58.77 56819.55 88888.00 2018-03-20 15:23:14.411 079 11429.06 58.76 56819.53 88888.00 2018-03-20 15:23:14.911 079 11429.10 58.77 56819.55 88888.00 2018-03-20 15:23:15.411 079 11429.15 58.80 56819.53 88888.00 2018-03-20 15:23:15.911 079 11429.22 58.75 56819.50 88888.00 2018-03-20 15:23:16.411 079 11429.15 58.72 56819.48 88888.00 2018-03-20 15:23:16.911 079 11429.20 58.70 56819.46 88888.00 2018-03-20 15:23:17.411 079 11429.25 58.69 56819.47 88888.00 2018-03-20 15:23:17.911 079 11429.17 58.68 56819.47 88888.00 2018-03-20 15:23:18.411 079 11429.16 58.69 56819.47 88888.00 2018-03-20 15:23:18.911 079 11429.20 58.70 56819.44 88888.00 2018-03-20 15:23:19.411 079 11429.16 58.68 56819.46 88888.00 2018-03-20 15:23:19.911 079 11429.09 58.70 56819.48 88888.00 2018-03-20 15:23:20.411 079 11429.11 58.72 56819.49 88888.00 2018-03-20 15:23:21.411 079 11429.09 58.64 56819.43 88888.00 2018-03-20 15:23:21.911 079 11429.10 58.66 56819.43 88888.00 2018-03-20 15:23:22.411 079 11429.10 58.66 56819.48 88888.00 2018-03-20 15:23:22.911 079 11429.04 58.58 56819.43 88888.00 2018-03-20 15:23:23.411 079 11429.02 58.60 56819.37 88888.00 2018-03-20 15:23:23.911 079 11429.06 58.65 56819.35 88888.00 2018-03-20 15:23:24.411 079 11428.96 58.64 56819.36 88888.00 2018-03-20 15:23:24.911 079 11428.90 58.65 56819.37 88888.00 2018-03-20 15:23:25.411 079 11428.93 58.64 56819.35 88888.00 2018-03-20 15:23:25.911 079 11428.92 58.57 56819.34 88888.00 2018-03-20 15:23:26.411 079 11428.86 58.57 56819.37 88888.00 2018-03-20 15:23:26.911 079 11428.92 58.56 56819.38 88888.00 2018-03-20 15:23:27.411 079 11428.92 58.57 56819.40 88888.00 2018-03-20 15:23:27.911 079 11428.75 58.55 56819.36 88888.00 2018-03-20 15:23:28.411 079 11428.75 58.51 56819.40 88888.00 2018-03-20 15:23:28.911 079 11428.83 58.45 56819.40 88888.00 2018-03-20 15:23:29.411 079 11428.76 58.46 56819.38 88888.00 2018-03-20 15:23:29.911 079 11428.67 58.45 56819.38 88888.00 2018-03-20 15:23:30.411 079 11428.72 58.44 56819.38 88888.00 2018-03-20 15:23:31.411 079 11428.68 58.49 56819.37 88888.00 2018-03-20 15:23:31.911 079 11428.63 58.49 56819.36 88888.00 2018-03-20 15:23:32.411 079 11428.61 58.48 56819.30 88888.00 2018-03-20 15:23:32.911 079 11428.55 58.45 56819.34 88888.00 2018-03-20 15:23:33.411 079 11428.54 58.46 56819.40 88888.00 2018-03-20 15:23:33.911 079 11428.57 58.44 56819.41 88888.00 2018-03-20 15:23:34.411 079 11428.56 58.45 56819.42 88888.00 2018-03-20 15:23:34.911 079 11428.57 58.44 56819.40 88888.00 2018-03-20 15:23:35.411 079 11428.58 58.45 56819.42 88888.00 2018-03-20 15:23:35.911 079 11428.60 58.43 56819.44 88888.00 2018-03-20 15:23:36.411 079 11428.56 58.43 56819.43 88888.00 2018-03-20 15:23:36.911 079 11428.56 58.39 56819.43 88888.00 2018-03-20 15:23:37.411 079 11428.57 58.34 56819.40 88888.00 2018-03-20 15:23:37.911 079 11428.54 58.36 56819.37 88888.00 2018-03-20 15:23:38.411 079 11428.55 58.41 56819.43 88888.00 2018-03-20 15:23:38.911 079 11428.54 58.43 56819.53 88888.00 2018-03-20 15:23:39.411 079 11428.49 58.42 56819.56 88888.00 2018-03-20 15:23:39.911 079 11428.47 58.41 56819.56 88888.00 2018-03-20 15:23:40.411 079 11428.55 58.43 56819.55 88888.00 2018-03-20 15:23:40.911 079 11428.54 58.43 56819.60 88888.00 2018-03-20 15:23:41.411 079 11428.44 58.45 56819.65 88888.00 2018-03-20 15:23:41.911 079 11428.49 58.46 56819.61 88888.00 2018-03-20 15:23:42.411 079 11428.54 58.50 56819.53 88888.00 2018-03-20 15:23:42.911 079 11428.44 58.51 56819.50 88888.00 2018-03-20 15:23:43.411 079 11428.47 58.49 56819.55 88888.00 2018-03-20 15:23:43.911 079 11428.49 58.48 56819.61 88888.00 2018-03-20 15:23:44.411 079 11428.42 58.43 56819.66 88888.00 2018-03-20 15:23:44.911 079 11428.40 58.43 56819.63 88888.00 2018-03-20 15:23:45.411 079 11428.43 58.43 56819.68 88888.00 2018-03-20 15:23:45.911 079 11428.44 58.44 56819.69 88888.00 2018-03-20 15:23:46.411 079 11428.41 58.45 56819.62 88888.00 2018-03-20 15:23:46.911 079 11428.40 58.46 56819.61 88888.00 2018-03-20 15:23:47.411 079 11428.39 58.42 56819.63 88888.00 2018-03-20 15:23:47.911 079 11428.36 58.45 56819.72 88888.00 2018-03-20 15:23:48.411 079 11428.42 58.48 56819.76 88888.00 2018-03-20 15:23:48.911 079 11428.44 58.43 56819.73 88888.00 2018-03-20 15:23:49.411 079 11428.40 58.41 56819.72 88888.00 2018-03-20 15:23:49.911 079 11428.41 58.46 56819.75 88888.00 2018-03-20 15:23:50.411 079 11428.47 58.48 56819.69 88888.00 2018-03-20 15:23:50.911 079 11428.42 58.43 56819.63 88888.00 2018-03-20 15:23:51.411 079 11428.37 58.42 56819.63 88888.00 2018-03-20 15:23:51.911 079 11428.41 58.44 56819.66 88888.00 2018-03-20 15:23:52.411 079 11428.47 58.44 56819.72 88888.00 2018-03-20 15:23:52.911 079 11428.44 58.46 56819.67 88888.00 2018-03-20 15:23:53.411 079 11428.53 58.42 56819.59 88888.00 2018-03-20 15:23:53.911 079 11428.51 58.34 56819.59 88888.00 2018-03-20 15:23:54.411 079 11428.46 58.35 56819.55 88888.00 2018-03-20 15:23:54.911 079 11428.48 58.34 56819.57 88888.00 2018-03-20 15:23:55.411 079 11428.50 58.31 56819.60 88888.00 2018-03-20 15:23:55.911 079 11428.56 58.26 56819.56 88888.00 2018-03-20 15:23:56.411 079 11428.53 58.22 56819.52 88888.00 2018-03-20 15:23:56.911 079 11428.51 58.22 56819.52 88888.00 2018-03-20 15:23:57.411 079 11428.50 58.25 56819.49 88888.00 2018-03-20 15:23:57.911 079 11428.53 58.28 56819.40 88888.00 2018-03-20 15:23:58.411 079 11428.54 58.25 56819.38 88888.00 2018-03-20 15:23:58.911 079 11428.54 58.24 56819.40 88888.00 2018-03-20 15:23:59.411 079 11428.54 58.23 56819.34 88888.00 2018-03-20 15:23:59.911 079 11428.50 58.25 56819.31 88888.00 2018-03-20 15:24:00.411 079 11428.55 58.19 56819.27 88888.00 2018-03-20 15:24:00.911 079 11428.56 58.18 56819.18 88888.00 2018-03-20 15:24:01.411 079 11428.56 58.19 56819.16 88888.00 2018-03-20 15:24:01.911 079 11428.62 58.17 56819.14 88888.00 2018-03-20 15:24:03.411 079 11428.63 58.10 56818.99 88888.00 2018-03-20 15:24:03.911 079 11428.65 58.09 56818.96 88888.00 2018-03-20 15:24:04.411 079 11428.63 58.08 56818.97 88888.00 2018-03-20 15:24:04.911 079 11428.67 58.12 56818.96 88888.00 2018-03-20 15:24:05.411 079 11428.63 58.15 56818.89 88888.00 2018-03-20 15:24:05.911 079 11428.60 58.11 56818.83 88888.00 2018-03-20 15:24:06.411 079 11428.64 58.10 56818.78 88888.00 2018-03-20 15:24:06.911 079 11428.71 58.11 56818.79 88888.00 2018-03-20 15:24:07.411 079 11428.67 58.11 56818.75 88888.00 2018-03-20 15:24:07.911 079 11428.61 58.08 56818.65 88888.00 2018-03-20 15:24:08.411 079 11428.63 58.09 56818.67 88888.00 2018-03-20 15:24:08.911 079 11428.72 58.09 56818.64 88888.00 2018-03-20 15:24:09.411 079 11428.67 58.16 56818.61 88888.00 2018-03-20 15:24:09.911 079 11428.67 58.17 56818.59 88888.00 2018-03-20 15:24:10.411 079 11428.71 58.12 56818.53 88888.00 2018-03-20 15:24:10.911 079 11428.71 58.11 56818.47 88888.00 2018-03-20 15:24:11.411 079 11428.71 58.11 56818.46 88888.00 2018-03-20 15:24:11.911 079 11428.76 58.11 56818.47 88888.00 2018-03-20 15:24:12.411 079 11428.72 58.15 56818.45 88888.00 2018-03-20 15:24:12.911 079 11428.71 58.17 56818.46 88888.00 2018-03-20 15:24:13.411 079 11428.78 58.14 56818.47 88888.00 2018-03-20 15:24:13.911 079 11428.76 58.15 56818.41 88888.00 2018-03-20 15:24:14.411 079 11428.75 58.15 56818.44 88888.00 2018-03-20 15:24:14.911 079 11428.75 58.12 56818.40 88888.00 2018-03-20 15:24:15.411 079 11428.81 58.15 56818.32 88888.00 2018-03-20 15:24:15.911 079 11428.78 58.14 56818.31 88888.00 2018-03-20 15:24:16.411 079 11428.74 58.11 56818.33 88888.00 2018-03-20 15:24:16.911 079 11428.75 58.12 56818.38 88888.00 2018-03-20 15:24:17.411 079 11428.68 58.15 56818.35 88888.00 2018-03-20 15:24:17.911 079 11428.69 58.15 56818.30 88888.00 2018-03-20 15:24:18.411 079 11428.76 58.17 56818.35 88888.00 2018-03-20 15:24:18.911 079 11428.74 58.16 56818.34 88888.00 2018-03-20 15:24:19.411 079 11428.71 58.15 56818.33 88888.00 2018-03-20 15:24:19.911 079 11428.69 58.18 56818.39 88888.00 2018-03-20 15:24:20.912 079 11428.72 58.17 56818.38 88888.00 2018-03-20 15:24:21.412 079 11428.77 58.17 56818.34 88888.00 2018-03-20 15:24:21.912 079 11428.82 58.12 56818.32 88888.00 2018-03-20 15:24:22.412 079 11428.78 58.16 56818.31 88888.00 2018-03-20 15:24:22.912 079 11428.76 58.18 56818.31 88888.00 2018-03-20 15:24:23.412 079 11428.77 58.14 56818.22 88888.00 2018-03-20 15:24:23.912 079 11428.81 58.14 56818.25 88888.00 2018-03-20 15:24:24.412 079 11428.70 58.11 56818.26 88888.00 2018-03-20 15:24:24.912 079 11428.67 58.09 56818.25 88888.00 2018-03-20 15:24:25.412 079 11428.60 58.00 56818.22 88888.00 2018-03-20 15:24:25.912 079 11428.51 57.96 56818.19 88888.00 2018-03-20 15:24:26.412 079 11428.55 58.01 56818.14 88888.00 2018-03-20 15:24:26.912 079 11428.63 58.08 56818.20 88888.00 2018-03-20 15:24:27.412 079 11428.54 58.04 56818.20 88888.00 2018-03-20 15:24:27.912 079 11428.50 58.02 56818.22 88888.00 2018-03-20 15:24:28.412 079 11428.57 58.05 56818.28 88888.00 2018-03-20 15:24:28.912 079 11428.54 58.05 56818.26 88888.00 2018-03-20 15:24:29.412 079 11428.49 58.04 56818.21 88888.00 2018-03-20 15:24:29.912 079 11428.54 58.03 56818.24 88888.00 2018-03-20 15:24:30.412 079 11428.60 58.01 56818.22 88888.00 2018-03-20 15:24:30.912 079 11428.54 57.95 56818.19 88888.00 2018-03-20 15:24:31.412 079 11428.57 57.92 56818.16 88888.00 2018-03-20 15:24:31.912 079 11428.62 57.91 56818.18 88888.00 2018-03-20 15:24:32.412 079 11428.56 57.94 56818.20 88888.00 2018-03-20 15:24:32.912 079 11428.54 57.88 56818.16 88888.00 2018-03-20 15:24:33.412 079 11428.55 57.84 56818.11 88888.00 2018-03-20 15:24:33.912 079 11428.55 57.88 56818.08 88888.00 2018-03-20 15:24:34.412 079 11428.56 57.87 56818.11 88888.00 2018-03-20 15:24:34.912 079 11428.63 57.83 56818.09 88888.00 2018-03-20 15:24:35.412 079 11428.64 57.81 56818.09 88888.00 2018-03-20 15:24:35.912 079 11428.61 57.81 56818.07 88888.00 2018-03-20 15:24:36.412 079 11428.61 57.78 56818.11 88888.00 2018-03-20 15:24:36.912 079 11428.64 57.74 56818.06 88888.00 2018-03-20 15:24:37.412 079 11428.62 57.75 56818.07 88888.00 2018-03-20 15:24:37.912 079 11428.62 57.74 56818.20 88888.00 2018-03-20 15:24:38.412 079 11428.69 57.75 56818.20 88888.00 2018-03-20 15:24:38.912 079 11428.63 57.69 56818.15 88888.00 2018-03-20 15:24:39.412 079 11428.62 57.73 56818.16 88888.00 2018-03-20 15:24:39.912 079 11428.64 57.73 56818.13 88888.00 2018-03-20 15:24:40.412 079 11428.68 57.67 56818.07 88888.00 2018-03-20 15:24:40.912 079 11428.62 57.66 56818.06 88888.00 2018-03-20 15:24:41.412 079 11428.68 57.66 56818.13 88888.00 2018-03-20 15:24:41.912 079 11428.78 57.67 56818.14 88888.00 2018-03-20 15:24:42.412 079 11428.75 57.66 56818.18 88888.00 2018-03-20 15:24:42.912 079 11428.69 57.64 56818.16 88888.00 2018-03-20 15:24:43.412 079 11428.72 57.60 56818.24 88888.00 2018-03-20 15:24:43.912 079 11428.65 57.56 56818.27 88888.00 2018-03-20 15:24:44.412 079 11428.67 57.57 56818.25 88888.00 2018-03-20 15:24:44.912 079 11428.69 57.63 56818.30 88888.00 2018-03-20 15:24:45.412 079 11428.64 57.58 56818.32 88888.00 2018-03-20 15:24:45.912 079 11428.58 57.60 56818.39 88888.00 2018-03-20 15:24:46.412 079 11428.58 57.69 56818.44 88888.00 2018-03-20 15:24:46.912 079 11428.60 57.67 56818.44 88888.00 2018-03-20 15:24:47.412 079 11428.55 57.67 56818.48 88888.00 2018-03-20 15:24:47.912 079 11428.50 57.64 56818.51 88888.00 2018-03-20 15:24:48.412 079 11428.51 57.58 56818.51 88888.00 2018-03-20 15:24:48.912 079 11428.50 57.58 56818.54 88888.00 2018-03-20 15:24:49.412 079 11428.43 57.55 56818.63 88888.00 2018-03-20 15:24:49.912 079 11428.49 57.58 56818.64 88888.00 2018-03-20 15:24:50.412 079 11428.46 57.53 56818.63 88888.00 2018-03-20 15:24:50.912 079 11428.39 57.55 56818.61 88888.00 2018-03-20 15:24:51.412 079 11428.41 57.60 56818.67 88888.00 2018-03-20 15:24:51.912 079 11428.46 57.61 56818.75 88888.00 2018-03-20 15:24:52.412 079 11428.39 57.63 56818.76 88888.00 2018-03-20 15:24:52.912 079 11428.40 57.63 56818.73 88888.00 2018-03-20 15:24:53.412 079 11428.39 57.60 56818.80 88888.00 2018-03-20 15:24:53.912 079 11428.36 57.63 56818.89 88888.00 2018-03-20 15:24:54.412 079 11428.29 57.61 56818.89 88888.00 2018-03-20 15:24:54.912 079 11428.36 57.62 56818.91 88888.00 2018-03-20 15:24:55.412 079 11428.30 57.63 56818.88 88888.00 2018-03-20 15:24:55.912 079 11428.20 57.64 56818.90 88888.00 2018-03-20 15:24:56.412 079 11428.21 57.66 56818.93 88888.00 2018-03-20 15:24:56.912 079 11428.26 57.60 56818.95 88888.00 2018-03-20 15:24:57.412 079 11428.16 57.60 56818.97 88888.00 2018-03-20 15:24:57.912 079 11428.25 57.62 56819.01 88888.00 2018-03-20 15:24:58.412 079 11428.29 57.63 56818.96 88888.00 2018-03-20 15:24:58.912 079 11428.27 57.60 56818.98 88888.00 2018-03-20 15:24:59.412 079 11428.22 57.63 56819.01 88888.00 2018-03-20 15:24:59.912 079 11428.25 57.67 56819.03 88888.00 2018-03-20 15:25:00.412 079 11428.22 57.62 56818.95 88888.00 2018-03-20 15:25:00.912 079 11428.22 57.62 56818.88 88888.00 2018-03-20 15:25:01.412 079 11428.26 57.63 56818.88 88888.00 2018-03-20 15:25:01.912 079 11428.33 57.61 56818.92 88888.00 2018-03-20 15:25:02.412 079 11428.23 57.61 56818.86 88888.00 2018-03-20 15:25:02.912 079 11428.26 57.57 56818.85 88888.00 2018-03-20 15:25:03.412 079 11428.36 57.57 56818.78 88888.00 2018-03-20 15:25:03.912 079 11428.33 57.58 56818.78 88888.00 2018-03-20 15:25:04.412 079 11428.34 57.61 56818.67 88888.00 2018-03-20 15:25:04.912 079 11428.44 57.54 56818.63 88888.00 2018-03-20 15:25:05.412 079 11428.37 57.54 56818.67 88888.00 2018-03-20 15:25:05.912 079 11428.36 57.49 56818.65 88888.00 2018-03-20 15:25:06.412 079 11428.46 57.50 56818.67 88888.00 2018-03-20 15:25:06.912 079 11428.46 57.51 56818.69 88888.00 2018-03-20 15:25:07.412 079 11428.41 57.50 56818.73 88888.00 2018-03-20 15:25:07.912 079 11428.49 57.49 56818.65 88888.00 2018-03-20 15:25:08.412 079 11428.51 57.48 56818.50 88888.00 2018-03-20 15:25:08.912 079 11428.51 57.46 56818.48 88888.00 2018-03-20 15:25:09.412 079 11428.57 57.44 56818.48 88888.00 2018-03-20 15:25:09.912 079 11428.62 57.46 56818.46 88888.00 2018-03-20 15:25:10.412 079 11428.58 57.44 56818.41 88888.00 2018-03-20 15:25:10.912 079 11428.54 57.44 56818.40 88888.00 2018-03-20 15:25:11.412 079 11428.63 57.44 56818.38 88888.00 2018-03-20 15:25:11.912 079 11428.64 57.44 56818.35 88888.00 2018-03-20 15:25:12.412 079 11428.70 57.44 56818.37 88888.00 2018-03-20 15:25:12.912 079 11428.77 57.41 56818.32 88888.00 2018-03-20 15:25:13.412 079 11428.82 57.37 56818.32 88888.00 2018-03-20 15:25:13.912 079 11428.75 57.40 56818.39 88888.00 2018-03-20 15:25:14.412 079 11428.77 57.43 56818.39 88888.00 2018-03-20 15:25:14.912 079 11428.83 57.43 56818.35 88888.00 2018-03-20 15:25:15.912 079 11428.85 57.46 56818.24 88888.00 2018-03-20 15:25:16.412 079 11428.91 57.47 56818.26 88888.00 2018-03-20 15:25:16.912 079 11428.91 57.49 56818.25 88888.00 2018-03-20 15:25:17.412 079 11428.90 57.54 56818.30 88888.00 2018-03-20 15:25:17.912 079 11429.08 57.51 56818.32 88888.00 2018-03-20 15:25:18.412 079 11429.04 57.47 56818.32 88888.00 2018-03-20 15:25:18.912 079 11428.95 57.49 56818.34 88888.00 2018-03-20 15:25:19.412 079 11428.96 57.57 56818.32 88888.00 2018-03-20 15:25:19.912 079 11428.97 57.57 56818.37 88888.00 2018-03-20 15:25:20.412 079 11428.95 57.58 56818.39 88888.00 2018-03-20 15:25:20.912 079 11428.99 57.55 56818.35 88888.00 2018-03-20 15:25:21.412 079 11429.01 57.49 56818.35 88888.00 2018-03-20 15:25:21.912 079 11428.91 57.48 56818.37 88888.00 2018-03-20 15:25:22.412 079 11428.91 57.50 56818.41 88888.00 2018-03-20 15:25:22.912 079 11428.97 57.49 56818.43 88888.00 2018-03-20 15:25:23.412 079 11428.98 57.44 56818.45 88888.00 2018-03-20 15:25:23.912 079 11428.93 57.46 56818.48 88888.00 2018-03-20 15:25:24.412 079 11428.90 57.46 56818.50 88888.00 2018-03-20 15:25:24.912 079 11428.90 57.44 56818.47 88888.00 2018-03-20 15:25:25.412 079 11428.84 57.43 56818.45 88888.00 2018-03-20 15:25:25.912 079 11428.86 57.43 56818.45 88888.00 2018-03-20 15:25:26.412 079 11428.89 57.47 56818.51 88888.00 2018-03-20 15:25:26.912 079 11428.81 57.47 56818.53 88888.00 2018-03-20 15:25:27.412 079 11428.84 57.49 56818.58 88888.00 2018-03-20 15:25:27.912 079 11428.82 57.44 56818.59 88888.00 2018-03-20 15:25:28.412 079 11428.77 57.43 56818.59 88888.00 2018-03-20 15:25:28.912 079 11428.77 57.44 56818.58 88888.00 2018-03-20 15:25:29.412 079 11428.81 57.47 56818.57 88888.00 2018-03-20 15:25:29.912 079 11428.76 57.44 56818.53 88888.00 2018-03-20 15:25:30.412 079 11428.75 57.47 56818.59 88888.00 2018-03-20 15:25:30.912 079 11428.72 57.46 56818.64 88888.00 2018-03-20 15:25:31.412 079 11428.67 57.43 56818.65 88888.00 2018-03-20 15:25:31.912 079 11428.57 57.41 56818.64 88888.00 2018-03-20 15:25:32.412 079 11428.61 57.44 56818.63 88888.00 2018-03-20 15:25:32.912 079 11428.68 57.43 56818.69 88888.00 2018-03-20 15:25:33.412 079 11428.56 57.42 56818.66 88888.00 2018-03-20 15:25:33.912 079 11428.57 57.40 56818.63 88888.00 2018-03-20 15:25:34.412 079 11428.57 57.37 56818.60 88888.00 2018-03-20 15:25:34.912 079 11428.50 57.42 56818.58 88888.00 2018-03-20 15:25:35.412 079 11428.44 57.46 56818.57 88888.00 2018-03-20 15:25:35.912 079 11428.48 57.47 56818.57 88888.00 2018-03-20 15:25:36.412 079 11428.50 57.47 56818.56 88888.00 2018-03-20 15:25:36.912 079 11428.50 57.44 56818.57 88888.00 2018-03-20 15:25:37.412 079 11428.57 57.46 56818.66 88888.00 2018-03-20 15:25:37.912 079 11428.53 57.44 56818.66 88888.00 2018-03-20 15:25:38.412 079 11428.50 57.40 56818.67 88888.00 2018-03-20 15:25:38.912 079 11428.54 57.49 56818.69 88888.00 2018-03-20 15:25:39.412 079 11428.51 57.47 56818.69 88888.00 2018-03-20 15:25:39.912 079 11428.48 57.43 56818.66 88888.00 2018-03-20 15:25:40.412 079 11428.53 57.44 56818.63 88888.00 2018-03-20 15:25:40.912 079 11428.55 57.44 56818.66 88888.00 2018-03-20 15:25:41.412 079 11428.50 57.44 56818.67 88888.00 2018-03-20 15:25:41.912 079 11428.50 57.44 56818.72 88888.00 2018-03-20 15:25:42.412 079 11428.53 57.44 56818.69 88888.00 2018-03-20 15:25:42.912 079 11428.58 57.44 56818.72 88888.00 2018-03-20 15:25:43.412 079 11428.56 57.46 56818.69 88888.00 2018-03-20 15:25:43.912 079 11428.61 57.46 56818.64 88888.00 2018-03-20 15:25:44.412 079 11428.63 57.49 56818.64 88888.00 2018-03-20 15:25:44.912 079 11428.64 57.48 56818.64 88888.00 2018-03-20 15:25:45.412 079 11428.60 57.55 56818.71 88888.00 2018-03-20 15:25:45.912 079 11428.64 57.61 56818.73 88888.00 2018-03-20 15:25:46.412 079 11428.68 57.63 56818.80 88888.00 2018-03-20 15:25:46.912 079 11428.63 57.62 56818.83 88888.00 2018-03-20 15:25:47.412 079 11428.71 57.58 56818.77 88888.00 2018-03-20 15:25:47.912 079 11428.71 57.61 56818.76 88888.00 2018-03-20 15:25:48.412 079 11428.69 57.62 56818.79 88888.00 2018-03-20 15:25:48.912 079 11428.75 57.66 56818.82 88888.00 2018-03-20 15:25:49.412 079 11428.78 57.67 56818.79 88888.00 2018-03-20 15:25:49.912 079 11428.72 57.62 56818.80 88888.00 2018-03-20 15:25:50.412 079 11428.70 57.60 56818.79 88888.00 2018-03-20 15:25:50.912 079 11428.74 57.58 56818.84 88888.00 2018-03-20 15:25:51.412 079 11428.74 57.55 56818.88 88888.00 2018-03-20 15:25:51.912 079 11428.68 57.56 56818.86 88888.00 2018-03-20 15:25:52.412 079 11428.69 57.57 56818.85 88888.00 2018-03-20 15:25:52.912 079 11428.78 57.56 56818.91 88888.00 2018-03-20 15:25:53.412 079 11428.71 57.54 56818.90 88888.00 2018-03-20 15:25:53.912 079 11428.70 57.53 56818.90 88888.00 2018-03-20 15:25:54.412 079 11428.77 57.44 56818.91 88888.00 2018-03-20 15:25:54.912 079 11428.78 57.42 56818.86 88888.00 2018-03-20 15:25:55.412 079 11428.78 57.44 56818.90 88888.00 2018-03-20 15:25:55.912 079 11428.83 57.46 56818.93 88888.00 2018-03-20 15:25:56.412 079 11428.82 57.42 56818.96 88888.00 2018-03-20 15:25:57.412 079 11428.78 57.43 56818.96 88888.00 2018-03-20 15:25:57.912 079 11428.84 57.48 56818.97 88888.00 2018-03-20 15:25:58.412 079 11428.81 57.44 56818.99 88888.00 2018-03-20 15:25:58.912 079 11428.78 57.43 56819.02 88888.00 2018-03-20 15:25:59.412 079 11428.83 57.44 56818.98 88888.00 2018-03-20 15:25:59.912 079 11428.78 57.36 56818.96 88888.00 2018-03-20 15:26:00.412 079 11428.77 57.42 56818.90 88888.00 2018-03-20 15:26:00.912 079 11428.83 57.41 56818.90 88888.00 2018-03-20 15:26:01.412 079 11428.81 57.36 56818.90 88888.00 2018-03-20 15:26:01.912 079 11428.85 57.37 56818.84 88888.00 2018-03-20 15:26:02.412 079 11428.91 57.47 56818.86 88888.00 2018-03-20 15:26:02.912 079 11428.91 57.43 56818.96 88888.00 2018-03-20 15:26:03.412 079 11428.81 57.41 56819.01 88888.00 2018-03-20 15:26:03.912 079 11428.82 57.37 56818.96 88888.00 2018-03-20 15:26:04.412 079 11428.83 57.42 56818.97 88888.00 2018-03-20 15:26:04.912 079 11428.84 57.43 56819.02 88888.00 2018-03-20 15:26:05.412 079 11428.79 57.36 56819.04 88888.00 2018-03-20 15:26:05.912 079 11428.83 57.35 56818.99 88888.00 2018-03-20 15:26:06.412 079 11428.79 57.30 56818.96 88888.00 2018-03-20 15:26:06.912 079 11428.75 57.35 56818.96 88888.00 2018-03-20 15:26:07.412 079 11428.76 57.41 56819.01 88888.00 2018-03-20 15:26:07.912 079 11428.74 57.34 56819.02 88888.00 2018-03-20 15:26:08.412 079 11428.69 57.30 56819.04 88888.00 2018-03-20 15:26:08.912 079 11428.76 57.30 56819.03 88888.00 2018-03-20 15:26:09.412 079 11428.79 57.34 56819.08 88888.00 2018-03-20 15:26:09.912 079 11428.71 57.36 56819.11 88888.00 2018-03-20 15:26:10.412 079 11428.68 57.34 56819.14 88888.00 2018-03-20 15:26:10.912 079 11428.74 57.29 56819.12 88888.00 2018-03-20 15:26:11.412 079 11428.69 57.27 56819.15 88888.00 2018-03-20 15:26:11.912 079 11428.67 57.30 56819.17 88888.00 2018-03-20 15:26:12.413 079 11428.69 57.29 56819.21 88888.00 2018-03-20 15:26:12.913 079 11428.69 57.26 56819.20 88888.00 2018-03-20 15:26:13.413 079 11428.61 57.26 56819.20 88888.00 2018-03-20 15:26:13.913 079 11428.57 57.29 56819.20 88888.00 2018-03-20 15:26:14.413 079 11428.61 57.29 56819.17 88888.00 2018-03-20 15:26:14.913 079 11428.60 57.26 56819.22 88888.00 2018-03-20 15:26:15.413 079 11428.55 57.25 56819.25 88888.00 2018-03-20 15:26:15.913 079 11428.57 57.22 56819.25 88888.00 2018-03-20 15:26:16.413 079 11428.49 57.22 56819.22 88888.00 2018-03-20 15:26:16.913 079 11428.43 57.25 56819.24 88888.00 2018-03-20 15:26:17.413 079 11428.46 57.26 56819.25 88888.00 2018-03-20 15:26:17.913 079 11428.47 57.26 56819.31 88888.00 2018-03-20 15:26:18.413 079 11428.42 57.32 56819.33 88888.00 2018-03-20 15:26:18.913 079 11428.46 57.33 56819.34 88888.00 2018-03-20 15:26:19.413 079 11428.46 57.28 56819.35 88888.00 2018-03-20 15:26:19.913 079 11428.33 57.32 56819.40 88888.00 2018-03-20 15:26:20.413 079 11428.35 57.35 56819.41 88888.00 2018-03-20 15:26:20.913 079 11428.36 57.30 56819.36 88888.00 2018-03-20 15:26:21.413 079 11428.29 57.26 56819.41 88888.00 2018-03-20 15:26:21.913 079 11428.27 57.26 56819.46 88888.00 2018-03-20 15:26:22.413 079 11428.22 57.29 56819.41 88888.00 2018-03-20 15:26:22.913 079 11428.18 57.30 56819.36 88888.00 2018-03-20 15:26:23.413 079 11428.15 57.32 56819.33 88888.00 2018-03-20 15:26:23.913 079 11428.19 57.34 56819.36 88888.00 2018-03-20 15:26:24.413 079 11428.15 57.33 56819.41 88888.00 2018-03-20 15:26:24.913 079 11428.08 57.33 56819.42 88888.00 2018-03-20 15:26:25.413 079 11428.12 57.35 56819.38 88888.00 2018-03-20 15:26:25.913 079 11428.14 57.30 56819.38 88888.00 2018-03-20 15:26:26.413 079 11428.06 57.32 56819.33 88888.00 2018-03-20 15:26:26.913 079 11428.05 57.34 56819.33 88888.00 2018-03-20 15:26:27.413 079 11428.12 57.34 56819.33 88888.00 2018-03-20 15:26:27.913 079 11428.06 57.37 56819.28 88888.00 2018-03-20 15:26:28.413 079 11428.06 57.37 56819.27 88888.00 2018-03-20 15:26:28.913 079 11428.13 57.35 56819.23 88888.00 2018-03-20 15:26:29.413 079 11428.12 57.35 56819.25 88888.00 2018-03-20 15:26:29.913 079 11428.04 57.34 56819.21 88888.00 2018-03-20 15:26:30.413 079 11428.07 57.37 56819.16 88888.00 2018-03-20 15:26:30.913 079 11428.05 57.40 56819.20 88888.00 2018-03-20 15:26:31.413 079 11428.02 57.42 56819.21 88888.00 2018-03-20 15:26:31.913 079 11428.04 57.44 56819.14 88888.00 2018-03-20 15:26:32.413 079 11428.09 57.47 56819.21 88888.00 2018-03-20 15:26:32.913 079 11428.05 57.43 56819.24 88888.00 2018-03-20 15:26:33.413 079 11428.01 57.43 56819.22 88888.00 2018-03-20 15:26:33.913 079 11428.06 57.37 56819.20 88888.00 2018-03-20 15:26:34.413 079 11428.02 57.33 56819.20 88888.00 2018-03-20 15:26:34.913 079 11427.98 57.34 56819.16 88888.00 2018-03-20 15:26:35.413 079 11428.04 57.36 56819.21 88888.00 2018-03-20 15:26:35.913 079 11428.04 57.41 56819.17 88888.00 2018-03-20 15:26:36.413 079 11428.00 57.43 56819.17 88888.00 2018-03-20 15:26:36.913 079 11428.04 57.40 56819.11 88888.00 2018-03-20 15:26:37.413 079 11428.09 57.40 56819.06 88888.00 2018-03-20 15:26:37.913 079 11428.09 57.41 56819.11 88888.00 2018-03-20 15:26:39.413 079 11428.21 57.39 56819.12 88888.00 2018-03-20 15:26:39.913 079 11428.20 57.34 56819.10 88888.00 2018-03-20 15:26:40.413 079 11428.23 57.33 56819.09 88888.00 2018-03-20 15:26:40.913 079 11428.25 57.34 56819.10 88888.00 2018-03-20 15:26:41.413 079 11428.21 57.33 56819.08 88888.00 2018-03-20 15:26:41.913 079 11428.25 57.37 56819.02 88888.00 2018-03-20 15:26:42.413 079 11428.32 57.34 56819.03 88888.00 2018-03-20 15:26:42.913 079 11428.28 57.35 56818.99 88888.00 2018-03-20 15:26:43.413 079 11428.32 57.36 56819.02 88888.00 2018-03-20 15:26:43.913 079 11428.34 57.35 56819.02 88888.00 2018-03-20 15:26:44.413 079 11428.28 57.33 56819.05 88888.00 2018-03-20 15:26:44.913 079 11428.28 57.28 56819.03 88888.00 2018-03-20 15:26:45.413 079 11428.40 57.28 56818.99 88888.00 2018-03-20 15:26:45.913 079 11428.39 57.29 56818.96 88888.00 2018-03-20 15:26:46.413 079 11428.41 57.29 56818.96 88888.00 2018-03-20 15:26:46.913 079 11428.44 57.32 56818.99 88888.00 2018-03-20 15:26:47.413 079 11428.42 57.27 56818.93 88888.00 2018-03-20 15:26:47.913 079 11428.41 57.23 56819.01 88888.00 2018-03-20 15:26:48.913 079 11428.44 57.34 56819.04 88888.00 2018-03-20 15:26:49.413 079 11428.44 57.36 56819.06 88888.00 2018-03-20 15:26:49.913 079 11428.35 57.35 56819.09 88888.00 2018-03-20 15:26:50.413 079 11428.39 57.28 56819.05 88888.00 2018-03-20 15:26:50.913 079 11428.41 57.23 56819.04 88888.00 2018-03-20 15:26:51.413 079 11428.41 57.25 56819.05 88888.00 2018-03-20 15:26:51.913 079 11428.47 57.28 56819.05 88888.00 2018-03-20 15:26:52.413 079 11428.47 57.28 56819.12 88888.00 2018-03-20 15:26:52.913 079 11428.42 57.32 56819.14 88888.00 2018-03-20 15:26:53.413 079 11428.46 57.28 56819.08 88888.00 2018-03-20 15:26:53.913 079 11428.50 57.23 56819.05 88888.00 2018-03-20 15:26:54.413 079 11428.43 57.21 56819.05 88888.00 2018-03-20 15:26:54.913 079 11428.46 57.28 56819.04 88888.00 2018-03-20 15:26:55.413 079 11428.47 57.27 56819.01 88888.00 2018-03-20 15:26:55.913 079 11428.46 57.25 56818.93 88888.00 2018-03-20 15:26:56.913 079 11428.51 57.33 56818.88 88888.00 2018-03-20 15:26:57.413 079 11428.48 57.34 56818.92 88888.00 2018-03-20 15:26:57.913 079 11428.42 57.29 56818.92 88888.00 2018-03-20 15:26:58.413 079 11428.50 57.26 56818.86 88888.00 2018-03-20 15:26:58.913 079 11428.54 57.23 56818.80 88888.00 2018-03-20 15:26:59.413 079 11428.44 57.22 56818.79 88888.00 2018-03-20 15:26:59.913 079 11428.46 57.27 56818.80 88888.00 2018-03-20 15:27:00.413 079 11428.50 57.25 56818.71 88888.00 2018-03-20 15:27:00.913 079 11428.46 57.19 56818.71 88888.00 2018-03-20 15:27:01.413 079 11428.46 57.21 56818.71 88888.00 2018-03-20 15:27:01.913 079 11428.53 57.23 56818.67 88888.00 2018-03-20 15:27:02.413 079 11428.50 57.19 56818.60 88888.00 2018-03-20 15:27:02.913 079 11428.48 57.22 56818.56 88888.00 2018-03-20 15:27:03.413 079 11428.50 57.21 56818.51 88888.00 2018-03-20 15:27:03.913 079 11428.51 57.23 56818.51 88888.00 2018-03-20 15:27:04.413 079 11428.50 57.22 56818.51 88888.00 2018-03-20 15:27:04.913 079 11428.51 57.21 56818.48 88888.00 2018-03-20 15:27:05.413 079 11428.57 57.19 56818.44 88888.00 2018-03-20 15:27:05.913 079 11428.56 57.14 56818.39 88888.00 2018-03-20 15:27:06.913 079 11428.61 57.20 56818.39 88888.00 2018-03-20 15:27:07.413 079 11428.61 57.16 56818.33 88888.00 2018-03-20 15:27:07.913 079 11428.60 57.17 56818.38 88888.00 2018-03-20 15:27:08.413 079 11428.69 57.17 56818.35 88888.00 2018-03-20 15:27:08.913 079 11428.71 57.17 56818.32 88888.00 2018-03-20 15:27:09.413 079 11428.62 57.20 56818.31 88888.00 2018-03-20 15:27:09.913 079 11428.63 57.23 56818.31 88888.00 2018-03-20 15:27:10.413 079 11428.65 57.22 56818.24 88888.00 2018-03-20 15:27:10.913 079 11428.67 57.19 56818.22 88888.00 2018-03-20 15:27:11.413 079 11428.74 57.21 56818.21 88888.00 2018-03-20 15:27:11.913 079 11428.77 57.23 56818.18 88888.00 2018-03-20 15:27:12.413 079 11428.71 57.22 56818.16 88888.00 2018-03-20 15:27:12.913 079 11428.70 57.19 56818.13 88888.00 2018-03-20 15:27:13.413 079 11428.78 57.25 56818.16 88888.00 2018-03-20 15:27:13.913 079 11428.82 57.27 56818.14 88888.00 2018-03-20 15:27:14.413 079 11428.77 57.28 56818.06 88888.00 2018-03-20 15:27:14.913 079 11428.83 57.29 56818.06 88888.00 2018-03-20 15:27:15.413 079 11428.88 57.22 56818.12 88888.00 2018-03-20 15:27:15.913 079 11428.88 57.20 56818.15 88888.00 2018-03-20 15:27:16.413 079 11428.86 57.16 56818.15 88888.00 2018-03-20 15:27:16.913 079 11428.91 57.21 56818.22 88888.00 2018-03-20 15:27:17.413 079 11428.92 57.21 56818.21 88888.00 2018-03-20 15:27:17.913 079 11428.93 57.25 56818.20 88888.00 2018-03-20 15:27:18.413 079 11428.99 57.32 56818.13 88888.00 2018-03-20 15:27:18.913 079 11429.03 57.33 56818.20 88888.00 2018-03-20 15:27:19.413 079 11429.02 57.32 56818.16 88888.00 2018-03-20 15:27:20.413 079 11429.03 57.30 56818.27 88888.00 2018-03-20 15:27:20.913 079 11428.99 57.29 56818.21 88888.00 2018-03-20 15:27:21.413 079 11429.01 57.28 56818.22 88888.00 2018-03-20 15:27:21.913 079 11429.06 57.26 56818.24 88888.00 2018-03-20 15:27:22.413 079 11429.15 57.28 56818.27 88888.00 2018-03-20 15:27:22.913 079 11429.12 57.28 56818.26 88888.00 2018-03-20 15:27:23.413 079 11429.16 57.27 56818.33 88888.00 2018-03-20 15:27:23.913 079 11429.18 57.29 56818.33 88888.00 2018-03-20 15:27:24.413 079 11429.12 57.30 56818.31 88888.00 2018-03-20 15:27:24.913 079 11429.15 57.32 56818.30 88888.00 2018-03-20 15:27:25.413 079 11429.13 57.32 56818.26 88888.00 2018-03-20 15:27:25.913 079 11429.15 57.32 56818.25 88888.00 2018-03-20 15:27:26.413 079 11429.17 57.32 56818.28 88888.00 2018-03-20 15:27:26.913 079 11429.19 57.26 56818.28 88888.00 2018-03-20 15:27:27.413 079 11429.16 57.29 56818.31 88888.00 2018-03-20 15:27:27.913 079 11429.06 57.36 56818.35 88888.00 2018-03-20 15:27:28.413 079 11429.15 57.30 56818.39 88888.00 2018-03-20 15:27:28.913 079 11429.15 57.26 56818.46 88888.00 2018-03-20 15:27:29.413 079 11429.08 57.30 56818.48 88888.00 2018-03-20 15:27:29.913 079 11429.08 57.32 56818.47 88888.00 2018-03-20 15:27:30.413 079 11429.15 57.28 56818.46 88888.00 2018-03-20 15:27:30.913 079 11429.10 57.33 56818.46 88888.00 2018-03-20 15:27:31.413 079 11429.06 57.32 56818.47 88888.00 2018-03-20 15:27:31.913 079 11429.09 57.37 56818.51 88888.00 2018-03-20 15:27:32.413 079 11429.06 57.73 56818.54 88888.00 2018-03-20 15:27:32.913 079 11429.11 57.88 56818.60 88888.00 2018-03-20 15:27:33.413 079 11429.09 57.88 56818.65 88888.00 2018-03-20 15:27:33.913 079 11429.03 57.83 56818.65 88888.00 2018-03-20 15:27:34.413 079 11428.93 57.83 56818.72 88888.00 2018-03-20 15:27:34.913 079 11428.92 57.82 56818.77 88888.00 2018-03-20 15:27:35.413 079 11428.95 57.82 56818.83 88888.00 2018-03-20 15:27:35.913 079 11428.95 57.81 56818.89 88888.00 2018-03-20 15:27:36.413 079 11428.99 57.83 56818.95 88888.00 2018-03-20 15:27:36.913 079 11429.01 57.90 56818.99 88888.00 2018-03-20 15:27:37.413 079 11428.91 57.89 56819.01 88888.00 2018-03-20 15:27:37.913 079 11428.86 57.91 56819.06 88888.00 2018-03-20 15:27:38.413 079 11428.88 57.89 56819.18 88888.00 2018-03-20 15:27:38.913 079 11428.91 57.90 56819.17 88888.00 2018-03-20 15:27:39.413 079 11428.97 57.95 56819.29 88888.00 2018-03-20 15:27:39.913 079 11428.93 58.00 56819.30 88888.00 2018-03-20 15:27:40.413 079 11428.93 58.01 56819.29 88888.00 2018-03-20 15:27:40.913 079 11428.88 58.04 56819.34 88888.00 2018-03-20 15:27:41.413 079 11428.93 58.03 56819.38 88888.00 2018-03-20 15:27:41.913 079 11429.02 58.01 56819.42 88888.00 2018-03-20 15:27:42.413 079 11428.96 58.03 56819.49 88888.00 2018-03-20 15:27:42.913 079 11428.85 58.05 56819.53 88888.00 2018-03-20 15:27:43.413 079 11428.88 58.08 56819.57 88888.00 2018-03-20 15:27:43.913 079 11428.89 58.11 56819.59 88888.00 2018-03-20 15:27:44.413 079 11428.85 58.16 56819.62 88888.00 2018-03-20 15:27:44.913 079 11428.88 58.21 56819.70 88888.00 2018-03-20 15:27:45.413 079 11428.96 58.29 56819.73 88888.00 2018-03-20 15:27:45.913 079 11428.91 58.30 56819.78 88888.00 2018-03-20 15:27:46.413 079 11428.95 58.29 56819.82 88888.00 2018-03-20 15:27:46.913 079 11428.98 58.28 56819.88 88888.00 2018-03-20 15:27:47.413 079 11429.02 58.26 56819.97 88888.00 2018-03-20 15:27:47.913 079 11429.02 58.31 56820.00 88888.00 2018-03-20 15:27:48.413 079 11428.99 58.31 56820.01 88888.00 2018-03-20 15:27:48.913 079 11429.01 58.10 56820.02 88888.00 2018-03-20 15:27:49.413 079 11428.92 58.04 56820.14 88888.00 2018-03-20 15:27:49.913 079 11428.99 58.05 56820.21 88888.00 2018-03-20 15:27:50.413 079 11429.01 58.08 56820.31 88888.00 2018-03-20 15:27:50.913 079 11428.97 58.10 56820.37 88888.00 2018-03-20 15:27:51.413 079 11428.92 58.15 56820.43 88888.00 2018-03-20 15:27:51.913 079 11428.96 58.19 56820.47 88888.00 2018-03-20 15:27:52.413 079 11428.97 58.19 56820.50 88888.00 2018-03-20 15:27:52.913 079 11428.97 58.25 56820.55 88888.00 2018-03-20 15:27:53.413 079 11428.97 58.26 56820.58 88888.00 2018-03-20 15:27:53.913 079 11429.03 58.25 56820.64 88888.00 2018-03-20 15:27:54.413 079 11429.02 58.28 56820.69 88888.00 2018-03-20 15:27:54.913 079 11429.06 58.31 56820.75 88888.00 2018-03-20 15:27:55.413 079 11429.06 58.31 56820.69 88888.00 2018-03-20 15:27:55.913 079 11429.02 58.35 56820.78 88888.00 2018-03-20 15:27:56.413 079 11428.99 58.39 56820.83 88888.00 2018-03-20 15:27:56.913 079 11429.04 58.38 56820.81 88888.00 2018-03-20 15:27:57.413 079 11428.96 58.38 56820.78 88888.00 2018-03-20 15:27:57.913 079 11428.97 58.38 56820.78 88888.00 2018-03-20 15:27:58.413 079 11429.02 58.42 56820.87 88888.00 2018-03-20 15:27:58.913 079 11428.99 58.45 56820.91 88888.00 2018-03-20 15:27:59.413 079 11428.92 58.51 56820.97 88888.00 2018-03-20 15:27:59.913 079 11428.96 58.52 56820.95 88888.00 2018-03-20 15:28:00.413 079 11428.98 58.48 56820.98 88888.00 2018-03-20 15:28:00.913 079 11428.91 58.46 56820.98 88888.00 2018-03-20 15:28:01.913 079 11429.01 58.50 56821.11 88888.00 2018-03-20 15:28:02.413 079 11428.99 58.51 56821.10 88888.00 2018-03-20 15:28:02.913 079 11428.97 58.55 56821.09 88888.00 2018-03-20 15:28:03.413 079 11428.93 58.58 56821.10 88888.00 2018-03-20 15:28:03.913 079 11428.86 58.58 56821.11 88888.00 2018-03-20 15:28:04.413 079 11428.86 58.60 56821.11 88888.00 2018-03-20 15:28:04.913 079 11428.95 58.66 56821.16 88888.00 2018-03-20 15:28:05.413 079 11428.90 58.66 56821.15 88888.00 2018-03-20 15:28:05.913 079 11428.81 58.62 56821.16 88888.00 2018-03-20 15:28:06.413 079 11428.81 58.63 56821.09 88888.00 2018-03-20 15:28:06.913 079 11428.86 58.60 56821.04 88888.00 2018-03-20 15:28:07.413 079 11428.81 58.63 56821.01 88888.00 2018-03-20 15:28:07.913 079 11428.84 58.62 56821.04 88888.00 2018-03-20 15:28:08.404 079 11428.85 58.62 56821.10 88888.00 2018-03-20 15:28:08.904 079 11428.78 58.59 56821.07 88888.00 2018-03-20 15:28:09.404 079 11428.78 58.62 56821.04 88888.00 2018-03-20 15:28:09.904 079 11428.89 58.60 56821.01 88888.00 2018-03-20 15:28:10.404 079 11428.89 58.59 56820.91 88888.00 2018-03-20 15:28:10.904 079 11428.89 58.58 56820.95 88888.00 2018-03-20 15:28:11.404 079 11428.83 58.57 56821.02 88888.00 2018-03-20 15:28:11.904 079 11428.82 58.56 56820.96 88888.00 2018-03-20 15:28:12.404 079 11428.82 58.52 56820.87 88888.00 2018-03-20 15:28:12.904 079 11428.83 58.58 56820.84 88888.00 2018-03-20 15:28:13.404 079 11428.95 58.63 56820.77 88888.00 2018-03-20 15:28:13.904 079 11428.83 58.60 56820.75 88888.00 2018-03-20 15:28:14.404 079 11428.74 58.58 56820.76 88888.00 2018-03-20 15:28:14.904 079 11428.82 58.55 56820.72 88888.00 2018-03-20 15:28:15.404 079 11428.81 58.57 56820.66 88888.00 2018-03-20 15:28:15.904 079 11428.72 58.57 56820.57 88888.00 2018-03-20 15:28:16.404 079 11428.79 58.56 56820.52 88888.00 2018-03-20 15:28:16.904 079 11428.86 58.55 56820.45 88888.00 2018-03-20 15:28:17.404 079 11428.82 58.52 56820.37 88888.00 2018-03-20 15:28:17.904 079 11428.86 58.52 56820.30 88888.00 2018-03-20 15:28:18.404 079 11428.89 58.49 56820.24 88888.00 2018-03-20 15:28:18.904 079 11428.86 58.46 56820.10 88888.00 2018-03-20 15:28:19.404 079 11428.91 58.48 56819.99 88888.00 2018-03-20 15:28:19.904 079 11428.92 58.45 56819.91 88888.00 2018-03-20 15:28:20.404 079 11428.92 58.42 56819.86 88888.00 2018-03-20 15:28:20.904 079 11428.84 58.42 56819.78 88888.00 2018-03-20 15:28:21.904 079 11428.99 58.38 56819.63 88888.00 2018-03-20 15:28:22.404 079 11428.97 58.30 56819.59 88888.00 2018-03-20 15:28:22.904 079 11428.99 58.32 56819.53 88888.00 2018-03-20 15:28:23.404 079 11429.05 58.36 56819.46 88888.00 2018-03-20 15:28:23.904 079 11429.05 58.36 56819.40 88888.00 2018-03-20 15:28:24.404 079 11429.03 58.31 56819.31 88888.00 2018-03-20 15:28:24.904 079 11429.08 58.31 56819.25 88888.00 2018-03-20 15:28:25.404 079 11429.05 58.29 56819.27 88888.00 2018-03-20 15:28:25.904 079 11429.05 58.30 56819.24 88888.00 2018-03-20 15:28:26.404 079 11429.04 58.35 56819.24 88888.00 2018-03-20 15:28:26.904 079 11429.04 58.31 56819.17 88888.00 2018-03-20 15:28:27.404 079 11429.05 58.34 56819.09 88888.00 2018-03-20 15:28:27.904 079 11429.10 58.36 56819.11 88888.00 2018-03-20 15:28:28.404 079 11429.13 58.36 56819.05 88888.00 2018-03-20 15:28:28.904 079 11429.08 58.35 56819.02 88888.00 2018-03-20 15:28:29.904 079 11429.12 58.36 56818.96 88888.00 2018-03-20 15:28:30.404 079 11429.04 58.38 56818.97 88888.00 2018-03-20 15:28:30.904 079 11429.09 58.32 56818.99 88888.00 2018-03-20 15:28:31.404 079 11429.15 58.35 56818.98 88888.00 2018-03-20 15:28:31.904 079 11429.16 58.34 56818.97 88888.00 2018-03-20 15:28:32.404 079 11429.09 58.41 56818.96 88888.00 2018-03-20 15:28:32.904 079 11429.17 58.46 56818.97 88888.00 2018-03-20 15:28:33.404 079 11429.18 58.42 56818.93 88888.00 2018-03-20 15:28:33.904 079 11429.13 58.39 56818.90 88888.00 2018-03-20 15:28:34.404 079 11429.13 58.48 56818.92 88888.00 2018-03-20 15:28:34.904 079 11429.20 58.51 56818.90 88888.00 2018-03-20 15:28:35.404 079 11429.17 58.45 56818.85 88888.00 2018-03-20 15:28:35.904 079 11429.18 58.44 56818.86 88888.00 2018-03-20 15:28:36.404 079 11429.25 58.46 56818.86 88888.00 2018-03-20 15:28:36.904 079 11429.26 58.51 56818.90 88888.00 2018-03-20 15:28:37.404 079 11429.26 58.53 56818.91 88888.00 2018-03-20 15:28:37.904 079 11429.32 58.52 56818.91 88888.00 2018-03-20 15:28:38.404 079 11429.34 58.56 56818.86 88888.00 2018-03-20 15:28:38.904 079 11429.31 58.58 56818.91 88888.00 2018-03-20 15:28:39.404 079 11429.31 58.58 56818.98 88888.00 2018-03-20 15:28:39.904 079 11429.34 58.58 56819.05 88888.00 2018-03-20 15:28:40.404 079 11429.32 58.60 56819.10 88888.00 2018-03-20 15:28:40.904 079 11429.27 58.65 56819.05 88888.00 2018-03-20 15:28:41.404 079 11429.40 58.72 56819.02 88888.00 2018-03-20 15:28:41.904 079 11429.44 58.72 56819.06 88888.00 2018-03-20 15:28:42.404 079 11429.44 58.71 56819.11 88888.00 2018-03-20 15:28:42.904 079 11429.48 58.71 56819.14 88888.00 2018-03-20 15:28:43.404 079 11429.48 58.72 56819.14 88888.00 2018-03-20 15:28:43.904 079 11429.47 58.77 56819.09 88888.00 2018-03-20 15:28:44.404 079 11429.52 58.78 56819.05 88888.00 2018-03-20 15:28:44.904 079 11429.52 58.77 56819.11 88888.00 2018-03-20 15:28:45.404 079 11429.48 58.77 56819.16 88888.00 2018-03-20 15:28:45.904 079 11429.54 58.83 56819.18 88888.00 2018-03-20 15:28:46.404 079 11429.60 58.85 56819.18 88888.00 2018-03-20 15:28:46.904 079 11429.55 58.86 56819.15 88888.00 2018-03-20 15:28:47.404 079 11429.54 58.90 56819.14 88888.00 2018-03-20 15:28:47.904 079 11429.61 58.96 56819.12 88888.00 2018-03-20 15:28:48.404 079 11429.58 58.99 56819.12 88888.00 2018-03-20 15:28:48.904 079 11429.58 58.97 56819.20 88888.00 2018-03-20 15:28:49.404 079 11429.65 59.00 56819.21 88888.00 2018-03-20 15:28:49.904 079 11429.69 59.04 56819.16 88888.00 2018-03-20 15:28:50.404 079 11429.67 59.03 56819.15 88888.00 2018-03-20 15:28:50.904 079 11429.68 59.02 56819.11 88888.00 2018-03-20 15:28:51.404 079 11429.71 59.04 56819.15 88888.00 2018-03-20 15:28:51.904 079 11429.66 59.04 56819.12 88888.00 2018-03-20 15:28:52.404 079 11429.68 59.09 56819.09 88888.00 2018-03-20 15:28:53.404 079 11429.81 59.12 56819.21 88888.00 2018-03-20 15:28:53.904 079 11429.73 59.14 56819.17 88888.00 2018-03-20 15:28:54.404 079 11429.78 59.20 56819.22 88888.00 2018-03-20 15:28:54.904 079 11429.83 59.20 56819.23 88888.00 2018-03-20 15:28:55.404 079 11429.80 59.19 56819.21 88888.00 2018-03-20 15:28:55.904 079 11429.78 59.23 56819.16 88888.00 2018-03-20 15:28:56.404 079 11429.83 59.25 56819.15 88888.00 2018-03-20 15:28:56.904 079 11429.88 59.28 56819.16 88888.00 2018-03-20 15:28:57.404 079 11429.89 59.32 56819.14 88888.00 2018-03-20 15:28:57.904 079 11429.90 59.32 56819.14 88888.00 2018-03-20 15:28:58.404 079 11429.94 59.36 56819.09 88888.00 2018-03-20 15:28:58.904 079 11429.90 59.37 56819.14 88888.00 2018-03-20 15:28:59.404 079 11429.97 59.38 56819.15 88888.00 2018-03-20 15:28:59.904 079 11430.03 59.41 56819.11 88888.00 2018-03-20 15:29:00.404 079 11429.99 59.46 56819.10 88888.00 2018-03-20 15:29:00.904 079 11429.95 59.53 56819.11 88888.00 2018-03-20 15:29:01.404 079 11430.00 59.57 56819.09 88888.00 2018-03-20 15:29:01.904 079 11429.97 59.57 56819.02 88888.00 2018-03-20 15:29:02.404 079 11429.97 59.61 56818.99 88888.00 2018-03-20 15:29:02.904 079 11430.04 59.64 56819.05 88888.00 2018-03-20 15:29:03.404 079 11430.08 59.61 56819.02 88888.00 2018-03-20 15:29:03.904 079 11430.06 59.66 56818.96 88888.00 2018-03-20 15:29:04.404 079 11430.08 59.73 56818.95 88888.00 2018-03-20 15:29:04.904 079 11430.16 59.74 56818.93 88888.00 2018-03-20 15:29:05.404 079 11430.21 59.74 56818.93 88888.00 2018-03-20 15:29:05.904 079 11430.16 59.80 56818.98 88888.00 2018-03-20 15:29:06.404 079 11430.17 59.81 56818.92 88888.00 2018-03-20 15:29:06.904 079 11430.15 59.81 56818.91 88888.00 2018-03-20 15:29:07.404 079 11430.14 59.88 56818.90 88888.00 2018-03-20 15:29:07.904 079 11430.23 59.88 56818.89 88888.00 2018-03-20 15:29:08.404 079 11430.28 59.87 56818.84 88888.00 2018-03-20 15:29:08.904 079 11430.20 59.86 56818.89 88888.00 2018-03-20 15:29:09.404 079 11430.22 59.93 56818.91 88888.00 2018-03-20 15:29:09.904 079 11430.34 59.95 56818.92 88888.00 2018-03-20 15:29:10.404 079 11430.31 59.98 56818.88 88888.00 2018-03-20 15:29:10.904 079 11430.37 59.99 56818.82 88888.00 2018-03-20 15:29:11.404 079 11430.42 60.01 56818.77 88888.00 2018-03-20 15:29:11.904 079 11430.38 60.05 56818.82 88888.00 2018-03-20 15:29:12.404 079 11430.37 60.07 56818.86 88888.00 2018-03-20 15:29:12.904 079 11430.48 60.12 56818.85 88888.00 2018-03-20 15:29:13.404 079 11430.51 60.13 56818.83 88888.00 2018-03-20 15:29:13.904 079 11430.51 60.15 56818.83 88888.00 2018-03-20 15:29:14.404 079 11430.51 60.19 56818.85 88888.00 2018-03-20 15:29:14.904 079 11430.57 60.22 56818.85 88888.00 2018-03-20 15:29:15.404 079 11430.51 60.25 56818.79 88888.00 2018-03-20 15:29:15.904 079 11430.54 60.29 56818.78 88888.00 2018-03-20 15:29:16.404 079 11430.63 60.32 56818.76 88888.00 2018-03-20 15:29:16.904 079 11430.61 60.36 56818.77 88888.00 2018-03-20 15:29:17.404 079 11430.59 60.36 56818.82 88888.00 2018-03-20 15:29:17.904 079 11430.68 60.40 56818.82 88888.00 2018-03-20 15:29:18.404 079 11430.65 60.43 56818.84 88888.00 2018-03-20 15:29:18.904 079 11430.61 60.46 56818.83 88888.00 2018-03-20 15:29:19.404 079 11430.68 60.53 56818.82 88888.00 2018-03-20 15:29:19.904 079 11430.70 60.53 56818.82 88888.00 2018-03-20 15:29:20.404 079 11430.66 60.53 56818.83 88888.00 2018-03-20 15:29:20.904 079 11430.73 60.60 56818.86 88888.00 2018-03-20 15:29:21.404 079 11430.82 60.63 56818.93 88888.00 2018-03-20 15:29:21.904 079 11430.76 60.62 56818.95 88888.00 2018-03-20 15:29:22.404 079 11430.72 60.69 56818.97 88888.00 2018-03-20 15:29:22.904 079 11430.79 60.79 56818.96 88888.00 2018-03-20 15:29:23.404 079 11430.76 60.82 56818.99 88888.00 2018-03-20 15:29:23.904 079 11430.76 60.83 56819.03 88888.00 2018-03-20 15:29:24.904 079 11430.84 60.86 56819.03 88888.00 2018-03-20 15:29:25.404 079 11430.82 60.89 56819.11 88888.00 2018-03-20 15:29:25.904 079 11430.86 60.93 56819.14 88888.00 2018-03-20 15:29:26.404 079 11430.89 60.96 56819.14 88888.00 2018-03-20 15:29:26.904 079 11430.89 61.02 56819.15 88888.00 2018-03-20 15:29:27.404 079 11430.93 61.08 56819.14 88888.00 2018-03-20 15:29:27.904 079 11431.00 61.13 56819.24 88888.00 2018-03-20 15:29:28.404 079 11431.05 61.15 56819.23 88888.00 2018-03-20 15:29:28.904 079 11431.06 61.22 56819.23 88888.00 2018-03-20 15:29:29.404 079 11431.10 61.29 56819.31 88888.00 2018-03-20 15:29:29.904 079 11431.15 61.32 56819.31 88888.00 2018-03-20 15:29:30.404 079 11431.13 61.35 56819.34 88888.00 2018-03-20 15:29:30.904 079 11431.22 61.38 56819.34 88888.00 2018-03-20 15:29:31.404 079 11431.27 61.42 56819.35 88888.00 2018-03-20 15:29:31.904 079 11431.28 61.49 56819.36 88888.00 2018-03-20 15:29:32.404 079 11431.31 61.56 56819.42 88888.00 2018-03-20 15:29:32.904 079 11431.40 61.63 56819.43 88888.00 2018-03-20 15:29:33.404 079 11431.40 61.63 56819.42 88888.00 2018-03-20 15:29:33.904 079 11431.40 61.61 56819.42 88888.00 2018-03-20 15:29:34.404 079 11431.48 61.62 56819.47 88888.00 2018-03-20 15:29:34.904 079 11431.46 61.61 56819.44 88888.00 2018-03-20 15:29:35.404 079 11431.47 61.66 56819.49 88888.00 2018-03-20 15:29:35.904 079 11431.48 61.70 56819.48 88888.00 2018-03-20 15:29:36.404 079 11431.55 61.68 56819.41 88888.00 2018-03-20 15:29:36.904 079 11431.54 61.72 56819.41 88888.00 2018-03-20 15:29:37.404 079 11431.52 61.84 56819.42 88888.00 2018-03-20 15:29:37.904 079 11431.55 61.86 56819.41 88888.00 2018-03-20 15:29:38.404 079 11431.59 61.85 56819.43 88888.00 2018-03-20 15:29:38.904 079 11431.61 61.92 56819.47 88888.00 2018-03-20 15:29:39.404 079 11431.60 61.95 56819.50 88888.00 2018-03-20 15:29:39.904 079 11431.64 61.96 56819.52 88888.00 2018-03-20 15:29:40.404 079 11431.68 61.93 56819.50 88888.00 2018-03-20 15:29:40.904 079 11431.76 61.93 56819.56 88888.00 2018-03-20 15:29:41.404 079 11431.79 61.97 56819.56 88888.00 2018-03-20 15:29:41.904 079 11431.74 61.99 56819.59 88888.00 2018-03-20 15:29:42.904 079 11431.77 62.10 56819.65 88888.00 2018-03-20 15:29:43.404 079 11431.72 62.09 56819.65 88888.00 2018-03-20 15:29:43.904 079 11431.76 62.09 56819.69 88888.00 2018-03-20 15:29:44.404 079 11431.80 62.11 56819.66 88888.00 2018-03-20 15:29:44.904 079 11431.82 62.13 56819.66 88888.00 2018-03-20 15:29:45.404 079 11431.75 62.19 56819.66 88888.00 2018-03-20 15:29:45.904 079 11431.77 62.20 56819.61 88888.00 2018-03-20 15:29:46.404 079 11431.82 62.19 56819.69 88888.00 2018-03-20 15:29:46.904 079 11431.77 62.24 56819.68 88888.00 2018-03-20 15:29:47.404 079 11431.79 62.23 56819.70 88888.00 2018-03-20 15:29:47.904 079 11431.82 62.22 56819.70 88888.00 2018-03-20 15:29:48.404 079 11431.86 62.26 56819.72 88888.00 2018-03-20 15:29:48.904 079 11431.84 62.31 56819.80 88888.00 2018-03-20 15:29:49.404 079 11431.89 62.33 56819.83 88888.00 2018-03-20 15:29:49.904 079 11431.82 62.33 56819.89 88888.00 2018-03-20 15:29:50.404 079 11431.82 62.34 56819.85 88888.00 2018-03-20 15:29:50.904 079 11431.82 62.43 56819.91 88888.00 2018-03-20 15:29:51.404 079 11431.86 62.39 56819.95 88888.00 2018-03-20 15:29:51.904 079 11431.81 62.40 56819.95 88888.00 2018-03-20 15:29:52.404 079 11431.84 62.44 56820.00 88888.00 2018-03-20 15:29:52.904 079 11431.91 62.49 56820.05 88888.00 2018-03-20 15:29:53.404 079 11431.82 62.51 56820.08 88888.00 2018-03-20 15:29:53.904 079 11431.81 62.52 56820.15 88888.00 2018-03-20 15:29:54.404 079 11431.87 62.51 56820.17 88888.00 2018-03-20 15:29:54.904 079 11431.86 62.52 56820.19 88888.00 2018-03-20 15:29:55.404 079 11431.81 62.53 56820.25 88888.00 2018-03-20 15:29:55.904 079 11431.87 62.59 56820.36 88888.00 2018-03-20 15:29:56.404 079 11431.82 62.58 56820.44 88888.00 2018-03-20 15:29:56.904 079 11431.82 62.60 56820.44 88888.00 2018-03-20 15:29:57.404 079 11431.87 62.66 56820.51 88888.00 2018-03-20 15:29:57.904 079 11431.94 62.71 56820.57 88888.00 2018-03-20 15:29:58.404 079 11431.83 62.71 56820.59 88888.00 2018-03-20 15:29:58.904 079 11431.84 62.75 56820.66 88888.00 2018-03-20 15:29:59.404 079 11431.89 62.78 56820.71 88888.00 2018-03-20 15:29:59.904 079 11431.82 62.77 56820.76 88888.00 2018-03-20 15:30:00.404 079 11431.79 62.83 56820.83 88888.00 2018-03-20 15:30:00.904 079 11431.80 62.84 56820.91 88888.00 2018-03-20 15:30:01.404 079 11431.79 62.86 56820.98 88888.00 2018-03-20 15:30:01.904 079 11431.70 62.90 56820.97 88888.00 2018-03-20 15:30:02.404 079 11431.76 62.93 56820.98 88888.00 2018-03-20 15:30:02.905 079 11431.74 62.93 56821.01 88888.00 2018-03-20 15:30:03.405 079 11431.68 62.99 56821.06 88888.00 2018-03-20 15:30:03.905 079 11431.69 63.06 56821.15 88888.00 2018-03-20 15:30:04.405 079 11431.70 63.11 56821.17 88888.00 2018-03-20 15:30:04.905 079 11431.69 63.07 56821.16 88888.00 2018-03-20 15:30:05.405 079 11431.70 63.11 56821.21 88888.00 2018-03-20 15:30:06.405 079 11431.61 63.13 56821.29 88888.00 2018-03-20 15:30:06.905 079 11431.59 63.17 56821.29 88888.00 2018-03-20 15:30:07.405 079 11431.63 63.22 56821.40 88888.00 2018-03-20 15:30:07.905 079 11431.61 63.25 56821.47 88888.00 2018-03-20 15:30:08.405 079 11431.59 63.31 56821.56 88888.00 2018-03-20 15:30:08.905 079 11431.54 63.33 56821.60 88888.00 2018-03-20 15:30:09.405 079 11431.53 63.34 56821.61 88888.00 2018-03-20 15:30:09.905 079 11431.46 63.34 56821.61 88888.00 2018-03-20 15:30:10.405 079 11431.46 63.36 56821.66 88888.00 2018-03-20 15:30:10.905 079 11431.50 63.40 56821.68 88888.00 2018-03-20 15:30:11.405 079 11431.48 63.42 56821.72 88888.00 2018-03-20 15:30:11.905 079 11431.54 63.47 56821.75 88888.00 2018-03-20 15:30:12.405 079 11431.56 63.47 56821.74 88888.00 2018-03-20 15:30:12.905 079 11431.55 63.49 56821.75 88888.00 2018-03-20 15:30:13.405 079 11431.49 63.59 56821.82 88888.00 2018-03-20 15:30:13.905 079 11431.48 63.61 56821.84 88888.00 2018-03-20 15:30:14.405 079 11431.52 63.63 56821.80 88888.00 2018-03-20 15:30:14.905 079 11431.53 63.63 56821.82 88888.00 2018-03-20 15:30:15.405 079 11431.57 63.72 56821.85 88888.00 2018-03-20 15:30:15.905 079 11431.64 63.72 56821.82 88888.00 2018-03-20 15:30:16.405 079 11431.62 63.77 56821.85 88888.00 2018-03-20 15:30:16.905 079 11431.60 63.85 56821.88 88888.00 2018-03-20 15:30:17.405 079 11431.62 63.86 56821.92 88888.00 2018-03-20 15:30:17.905 079 11431.61 63.87 56821.86 88888.00 2018-03-20 15:30:18.405 079 11431.62 63.90 56821.88 88888.00 2018-03-20 15:30:18.905 079 11431.68 63.92 56821.91 88888.00 2018-03-20 15:30:19.405 079 11431.72 63.95 56821.99 88888.00 2018-03-20 15:30:19.905 079 11431.73 63.95 56821.99 88888.00 2018-03-20 15:30:20.405 079 11431.77 64.03 56822.00 88888.00 2018-03-20 15:30:20.905 079 11431.77 64.07 56822.03 88888.00 2018-03-20 15:30:21.405 079 11431.75 64.10 56822.05 88888.00 2018-03-20 15:30:21.905 079 11431.72 64.10 56822.04 88888.00 2018-03-20 15:30:22.405 079 11431.81 64.14 56822.00 88888.00 2018-03-20 15:30:22.905 079 11431.80 64.14 56822.09 88888.00 2018-03-20 15:30:23.405 079 11431.84 64.20 56822.09 88888.00 2018-03-20 15:30:23.905 079 11431.91 64.21 56822.10 88888.00 2018-03-20 15:30:24.405 079 11432.00 64.26 56822.14 88888.00 2018-03-20 15:30:24.905 079 11431.90 64.28 56822.09 88888.00 2018-03-20 15:30:25.405 079 11431.94 64.28 56822.09 88888.00 2018-03-20 15:30:25.905 079 11431.95 64.29 56822.12 88888.00 2018-03-20 15:30:26.405 079 11431.88 64.30 56822.18 88888.00 2018-03-20 15:30:26.905 079 11431.90 64.34 56822.22 88888.00 2018-03-20 15:30:27.405 079 11431.96 64.35 56822.20 88888.00 2018-03-20 15:30:27.905 079 11431.96 64.33 56822.20 88888.00 2018-03-20 15:30:28.405 079 11431.94 64.33 56822.26 88888.00 2018-03-20 15:30:28.905 079 11431.94 64.37 56822.29 88888.00 2018-03-20 15:30:29.405 079 11431.96 64.38 56822.29 88888.00 2018-03-20 15:30:29.905 079 11431.93 64.41 56822.36 88888.00 2018-03-20 15:30:30.405 079 11431.88 64.47 56822.45 88888.00 2018-03-20 15:30:30.905 079 11431.87 64.45 56822.42 88888.00 2018-03-20 15:30:31.405 079 11431.83 64.44 56822.41 88888.00 2018-03-20 15:30:31.905 079 11431.84 64.45 56822.50 88888.00 2018-03-20 15:30:32.405 079 11431.86 64.47 56822.58 88888.00 2018-03-20 15:30:32.905 079 11431.84 64.48 56822.59 88888.00 2018-03-20 15:30:33.405 079 11431.81 64.51 56822.58 88888.00 2018-03-20 15:30:33.905 079 11431.83 64.54 56822.63 88888.00 2018-03-20 15:30:34.405 079 11431.80 64.54 56822.67 88888.00 2018-03-20 15:30:34.905 079 11431.73 64.54 56822.70 88888.00 2018-03-20 15:30:35.405 079 11431.76 64.56 56822.68 88888.00 2018-03-20 15:30:35.905 079 11431.79 64.60 56822.71 88888.00 2018-03-20 15:30:36.405 079 11431.74 64.60 56822.76 88888.00 2018-03-20 15:30:36.905 079 11431.72 64.62 56822.81 88888.00 2018-03-20 15:30:37.905 079 11431.63 64.56 56822.84 88888.00 2018-03-20 15:30:38.405 079 11431.50 64.58 56822.89 88888.00 2018-03-20 15:30:38.905 079 11431.56 64.62 56822.89 88888.00 2018-03-20 15:30:39.405 079 11431.59 64.58 56822.94 88888.00 2018-03-20 15:30:39.905 079 11431.55 64.64 56823.01 88888.00 2018-03-20 15:30:40.405 079 11431.56 64.67 56823.01 88888.00 2018-03-20 15:30:40.905 079 11431.54 64.67 56823.03 88888.00 2018-03-20 15:30:41.405 079 11431.45 64.68 56823.08 88888.00 2018-03-20 15:30:41.905 079 11431.49 64.70 56823.18 88888.00 2018-03-20 15:30:42.405 079 11431.49 64.70 56823.14 88888.00 2018-03-20 15:30:42.905 079 11431.42 64.70 56823.13 88888.00 2018-03-20 15:30:43.405 079 11431.35 64.76 56823.19 88888.00 2018-03-20 15:30:43.905 079 11431.35 64.75 56823.22 88888.00 2018-03-20 15:30:44.405 079 11431.38 64.75 56823.27 88888.00 2018-03-20 15:30:44.905 079 11431.38 64.78 56823.29 88888.00 2018-03-20 15:30:45.405 079 11431.38 64.79 56823.32 88888.00 2018-03-20 15:30:45.905 079 11431.40 64.77 56823.34 88888.00 2018-03-20 15:30:46.405 079 11431.33 64.77 56823.34 88888.00 2018-03-20 15:30:46.905 079 11431.38 64.79 56823.39 88888.00 2018-03-20 15:30:47.905 079 11431.32 64.74 56823.39 88888.00 2018-03-20 15:30:48.405 079 11431.33 64.79 56823.46 88888.00 2018-03-20 15:30:48.905 079 11431.33 64.82 56823.45 88888.00 2018-03-20 15:30:49.405 079 11431.22 64.76 56823.41 88888.00 2018-03-20 15:30:49.905 079 11431.26 64.77 56823.44 88888.00 2018-03-20 15:30:50.405 079 11431.28 64.79 56823.41 88888.00 2018-03-20 15:30:50.905 079 11431.20 64.78 56823.40 88888.00 2018-03-20 15:30:51.405 079 11431.17 64.77 56823.33 88888.00 2018-03-20 15:30:51.905 079 11431.19 64.79 56823.38 88888.00 2018-03-20 15:30:52.405 079 11431.24 64.75 56823.39 88888.00 2018-03-20 15:30:52.905 079 11431.15 64.77 56823.36 88888.00 2018-03-20 15:30:53.405 079 11431.14 64.81 56823.36 88888.00 2018-03-20 15:30:53.905 079 11431.14 64.77 56823.31 88888.00 2018-03-20 15:30:54.405 079 11431.12 64.78 56823.33 88888.00 2018-03-20 15:30:54.905 079 11431.06 64.76 56823.29 88888.00 2018-03-20 15:30:55.905 079 11431.11 64.75 56823.31 88888.00 2018-03-20 15:30:56.405 079 11431.05 64.75 56823.29 88888.00 2018-03-20 15:30:56.905 079 11431.11 64.76 56823.22 88888.00 2018-03-20 15:30:57.405 079 11431.12 64.76 56823.21 88888.00 2018-03-20 15:30:57.905 079 11431.06 64.72 56823.20 88888.00 2018-03-20 15:30:58.405 079 11431.01 64.74 56823.14 88888.00 2018-03-20 15:30:58.905 079 11431.06 64.74 56823.09 88888.00 2018-03-20 15:30:59.405 079 11431.03 64.70 56823.09 88888.00 2018-03-20 15:30:59.905 079 11431.04 64.69 56823.05 88888.00 2018-03-20 15:31:00.405 079 11431.05 64.70 56823.00 88888.00 2018-03-20 15:31:00.905 079 11430.98 64.68 56822.93 88888.00 2018-03-20 15:31:01.405 079 11430.94 64.69 56822.91 88888.00 2018-03-20 15:31:01.905 079 11430.92 64.69 56822.96 88888.00 2018-03-20 15:31:02.405 079 11430.96 64.64 56822.91 88888.00 2018-03-20 15:31:02.905 079 11430.91 64.62 56822.90 88888.00 2018-03-20 15:31:03.405 079 11430.91 64.67 56822.96 88888.00 2018-03-20 15:31:03.905 079 11430.93 64.65 56822.94 88888.00 2018-03-20 15:31:04.405 079 11430.87 64.60 56822.87 88888.00 2018-03-20 15:31:04.905 079 11430.83 64.60 56822.82 88888.00 2018-03-20 15:31:05.405 079 11430.85 64.63 56822.83 88888.00 2018-03-20 15:31:05.905 079 11430.85 64.61 56822.84 88888.00 2018-03-20 15:31:06.405 079 11430.84 64.61 56822.83 88888.00 2018-03-20 15:31:06.905 079 11430.91 64.64 56822.87 88888.00 2018-03-20 15:31:07.405 079 11430.92 64.62 56822.83 88888.00 2018-03-20 15:31:07.905 079 11430.85 64.63 56822.86 88888.00 2018-03-20 15:31:08.405 079 11430.79 64.64 56822.84 88888.00 2018-03-20 15:31:08.905 079 11430.84 64.64 56822.82 88888.00 2018-03-20 15:31:09.405 079 11430.83 64.60 56822.83 88888.00 2018-03-20 15:31:09.905 079 11430.76 64.61 56822.88 88888.00 2018-03-20 15:31:10.405 079 11430.80 64.61 56822.83 88888.00 2018-03-20 15:31:10.905 079 11430.85 64.57 56822.84 88888.00 2018-03-20 15:31:11.405 079 11430.79 64.60 56822.83 88888.00 2018-03-20 15:31:11.905 079 11430.77 64.62 56822.83 88888.00 2018-03-20 15:31:12.405 079 11430.77 64.64 56822.82 88888.00 2018-03-20 15:31:12.905 079 11430.71 64.68 56822.82 88888.00 2018-03-20 15:31:13.405 079 11430.72 64.72 56822.82 88888.00 2018-03-20 15:31:13.905 079 11430.75 64.65 56822.82 88888.00 2018-03-20 15:31:14.405 079 11430.69 64.63 56822.81 88888.00 2018-03-20 15:31:14.905 079 11430.66 64.63 56822.80 88888.00 2018-03-20 15:31:15.405 079 11430.71 64.61 56822.78 88888.00 2018-03-20 15:31:15.905 079 11430.69 64.57 56822.71 88888.00 2018-03-20 15:31:16.405 079 11430.62 64.56 56822.74 88888.00 2018-03-20 15:31:16.905 079 11430.65 64.56 56822.73 88888.00 2018-03-20 15:31:17.405 079 11430.65 64.54 56822.70 88888.00 2018-03-20 15:31:17.905 079 11430.63 64.57 56822.78 88888.00 2018-03-20 15:31:18.405 079 11430.61 64.64 56822.76 88888.00 2018-03-20 15:31:18.905 079 11430.64 64.63 56822.76 88888.00 2018-03-20 15:31:19.405 079 11430.62 64.60 56822.76 88888.00 2018-03-20 15:31:19.905 079 11430.57 64.63 56822.82 88888.00 2018-03-20 15:31:20.405 079 11430.65 64.64 56822.87 88888.00 2018-03-20 15:31:20.905 079 11430.64 64.62 56822.83 88888.00 2018-03-20 15:31:21.405 079 11430.58 64.61 56822.81 88888.00 2018-03-20 15:31:21.905 079 11430.65 64.63 56822.80 88888.00 2018-03-20 15:31:22.405 079 11430.66 64.63 56822.84 88888.00 2018-03-20 15:31:22.905 079 11430.56 64.61 56822.84 88888.00 2018-03-20 15:31:23.405 079 11430.59 64.65 56822.88 88888.00 2018-03-20 15:31:23.905 079 11430.61 64.67 56822.89 88888.00 2018-03-20 15:31:24.405 079 11430.61 64.63 56822.94 88888.00 2018-03-20 15:31:24.905 079 11430.59 64.70 56823.00 88888.00 2018-03-20 15:31:25.405 079 11430.63 64.71 56822.96 88888.00 2018-03-20 15:31:25.905 079 11430.65 64.64 56822.97 88888.00 2018-03-20 15:31:26.405 079 11430.59 64.63 56822.99 88888.00 2018-03-20 15:31:26.905 079 11430.58 64.67 56822.91 88888.00 2018-03-20 15:31:27.405 079 11430.54 64.65 56822.97 88888.00 2018-03-20 15:31:27.905 079 11430.55 64.67 56822.97 88888.00 2018-03-20 15:31:28.405 079 11430.62 64.65 56822.90 88888.00 2018-03-20 15:31:29.405 079 11430.56 64.61 56822.88 88888.00 2018-03-20 15:31:29.905 079 11430.62 64.63 56822.91 88888.00 2018-03-20 15:31:30.405 079 11430.62 64.64 56822.90 88888.00 2018-03-20 15:31:30.905 079 11430.56 64.58 56822.90 88888.00 2018-03-20 15:31:31.405 079 11430.56 64.61 56822.94 88888.00 2018-03-20 15:31:31.905 079 11430.66 64.63 56822.93 88888.00 2018-03-20 15:31:32.405 079 11430.70 64.63 56822.90 88888.00 2018-03-20 15:31:32.905 079 11430.62 64.64 56822.88 88888.00 2018-03-20 15:31:33.405 079 11430.61 64.64 56822.88 88888.00 2018-03-20 15:31:33.905 079 11430.62 64.62 56822.86 88888.00 2018-03-20 15:31:34.405 079 11430.57 64.63 56822.83 88888.00 2018-03-20 15:31:34.905 079 11430.59 64.65 56822.78 88888.00 2018-03-20 15:31:35.405 079 11430.63 64.65 56822.77 88888.00 2018-03-20 15:31:35.905 079 11430.63 64.67 56822.78 88888.00 2018-03-20 15:31:36.405 079 11430.64 64.67 56822.77 88888.00 2018-03-20 15:31:36.905 079 11430.63 64.65 56822.75 88888.00 2018-03-20 15:31:37.405 079 11430.62 64.64 56822.69 88888.00 2018-03-20 15:31:37.905 079 11430.61 64.62 56822.70 88888.00 2018-03-20 15:31:38.405 079 11430.64 64.65 56822.71 88888.00 2018-03-20 15:31:38.905 079 11430.59 64.65 56822.68 88888.00 2018-03-20 15:31:39.405 079 11430.51 64.64 56822.71 88888.00 2018-03-20 15:31:39.905 079 11430.59 64.68 56822.76 88888.00 2018-03-20 15:31:40.405 079 11430.65 64.69 56822.74 88888.00 2018-03-20 15:31:40.905 079 11430.56 64.71 56822.73 88888.00 2018-03-20 15:31:41.405 079 11430.51 64.72 56822.77 88888.00 2018-03-20 15:31:41.905 079 11430.55 64.69 56822.78 88888.00 2018-03-20 15:31:42.405 079 11430.55 64.67 56822.74 88888.00 2018-03-20 15:31:42.905 079 11430.51 64.70 56822.73 88888.00 2018-03-20 15:31:43.405 079 11430.50 64.67 56822.71 88888.00 2018-03-20 15:31:43.905 079 11430.49 64.67 56822.68 88888.00 2018-03-20 15:31:44.405 079 11430.38 64.68 56822.62 88888.00 2018-03-20 15:31:44.905 079 11430.43 64.69 56822.65 88888.00 2018-03-20 15:31:45.405 079 11430.47 64.67 56822.70 88888.00 2018-03-20 15:31:45.905 079 11430.38 64.68 56822.69 88888.00 2018-03-20 15:31:46.405 079 11430.41 64.72 56822.64 88888.00 2018-03-20 15:31:46.905 079 11430.44 64.72 56822.64 88888.00 2018-03-20 15:31:47.405 079 11430.35 64.71 56822.68 88888.00 2018-03-20 15:31:47.905 079 11430.34 64.76 56822.73 88888.00 2018-03-20 15:31:48.405 079 11430.29 64.83 56822.73 88888.00 2018-03-20 15:31:49.405 079 11430.28 64.79 56822.75 88888.00 2018-03-20 15:31:49.905 079 11430.30 64.82 56822.78 88888.00 2018-03-20 15:31:50.405 079 11430.28 64.87 56822.74 88888.00 2018-03-20 15:31:50.905 079 11430.28 64.88 56822.70 88888.00 2018-03-20 15:31:51.405 079 11430.33 64.89 56822.70 88888.00 2018-03-20 15:31:51.905 079 11430.36 64.91 56822.74 88888.00 2018-03-20 15:31:52.405 079 11430.29 64.89 56822.76 88888.00 2018-03-20 15:31:52.905 079 11430.30 64.94 56822.76 88888.00 2018-03-20 15:31:53.405 079 11430.34 64.97 56822.76 88888.00 2018-03-20 15:31:53.905 079 11430.33 64.96 56822.78 88888.00 2018-03-20 15:31:54.405 079 11430.35 64.99 56822.78 88888.00 2018-03-20 15:31:54.905 079 11430.37 65.04 56822.75 88888.00 2018-03-20 15:31:55.405 079 11430.43 65.08 56822.71 88888.00 2018-03-20 15:31:55.905 079 11430.45 65.10 56822.74 88888.00 2018-03-20 15:31:56.405 079 11430.50 65.15 56822.74 88888.00 2018-03-20 15:31:56.905 079 11430.54 65.19 56822.69 88888.00 2018-03-20 15:31:57.405 079 11430.45 65.21 56822.75 88888.00 2018-03-20 15:31:57.905 079 11430.50 65.25 56822.78 88888.00 2018-03-20 15:31:58.405 079 11430.57 65.29 56822.77 88888.00 2018-03-20 15:31:58.905 079 11430.61 65.29 56822.77 88888.00 2018-03-20 15:31:59.406 079 11430.59 65.31 56822.80 88888.00 2018-03-20 15:31:59.906 079 11430.65 65.33 56822.82 88888.00 2018-03-20 15:32:00.406 079 11430.64 65.33 56822.77 88888.00 2018-03-20 15:32:00.906 079 11430.65 65.38 56822.80 88888.00 2018-03-20 15:32:01.406 079 11430.71 65.43 56822.81 88888.00 2018-03-20 15:32:01.906 079 11430.75 65.42 56822.87 88888.00 2018-03-20 15:32:02.406 079 11430.75 65.40 56822.91 88888.00 2018-03-20 15:32:02.906 079 11430.77 65.45 56822.87 88888.00 2018-03-20 15:32:03.406 079 11430.83 65.47 56822.84 88888.00 2018-03-20 15:32:03.906 079 11430.86 65.50 56822.86 88888.00 2018-03-20 15:32:04.406 079 11430.89 65.53 56822.84 88888.00 2018-03-20 15:32:04.906 079 11431.00 65.55 56822.88 88888.00 2018-03-20 15:32:05.406 079 11431.04 65.56 56822.86 88888.00 2018-03-20 15:32:05.906 079 11430.98 65.53 56822.83 88888.00 2018-03-20 15:32:06.406 079 11431.08 65.50 56822.84 88888.00 2018-03-20 15:32:06.906 079 11431.14 65.47 56822.82 88888.00 2018-03-20 15:32:07.406 079 11431.07 65.51 56822.84 88888.00 2018-03-20 15:32:07.906 079 11431.13 65.51 56822.83 88888.00 2018-03-20 15:32:08.406 079 11431.13 65.49 56822.80 88888.00 2018-03-20 15:32:08.906 079 11431.14 65.45 56822.73 88888.00 2018-03-20 15:32:09.406 079 11431.21 65.52 56822.76 88888.00 2018-03-20 15:32:09.906 079 11431.27 65.55 56822.77 88888.00 2018-03-20 15:32:10.906 079 11431.21 65.47 56822.64 88888.00 2018-03-20 15:32:11.406 079 11431.22 65.57 56822.64 88888.00 2018-03-20 15:32:11.906 079 11431.26 65.49 56822.63 88888.00 2018-03-20 15:32:12.406 079 11431.28 65.49 56822.57 88888.00 2018-03-20 15:32:12.906 079 11431.33 65.49 56822.57 88888.00 2018-03-20 15:32:13.406 079 11431.43 65.50 56822.56 88888.00 2018-03-20 15:32:13.906 079 11431.39 65.51 56822.52 88888.00 2018-03-20 15:32:14.406 079 11431.32 65.49 56822.46 88888.00 2018-03-20 15:32:14.906 079 11431.40 65.47 56822.46 88888.00 2018-03-20 15:32:15.406 079 11431.45 65.51 56822.44 88888.00 2018-03-20 15:32:15.906 079 11431.40 65.49 56822.43 88888.00 2018-03-20 15:32:16.406 079 11431.40 65.51 56822.41 88888.00 2018-03-20 15:32:16.906 079 11431.48 65.53 56822.42 88888.00 2018-03-20 15:32:17.406 079 11431.46 65.52 56822.44 88888.00 2018-03-20 15:32:17.906 079 11431.43 65.52 56822.46 88888.00 2018-03-20 15:32:18.906 079 11431.46 65.57 56822.44 88888.00 2018-03-20 15:32:19.406 079 11431.46 65.55 56822.51 88888.00 2018-03-20 15:32:19.906 079 11431.52 65.51 56822.51 88888.00 2018-03-20 15:32:20.406 079 11431.49 65.50 56822.49 88888.00 2018-03-20 15:32:20.906 079 11431.54 65.56 56822.45 88888.00 2018-03-20 15:32:21.406 079 11431.61 65.57 56822.46 88888.00 2018-03-20 15:32:21.906 079 11431.55 65.51 56822.44 88888.00 2018-03-20 15:32:22.406 079 11431.49 65.58 56822.54 88888.00 2018-03-20 15:32:22.906 079 11431.60 65.64 56822.51 88888.00 2018-03-20 15:32:23.406 079 11431.61 65.57 56822.46 88888.00 2018-03-20 15:32:23.906 079 11431.61 65.59 56822.44 88888.00 2018-03-20 15:32:24.406 079 11431.57 65.59 56822.50 88888.00 2018-03-20 15:32:24.906 079 11431.60 65.60 56822.55 88888.00 2018-03-20 15:32:25.406 079 11431.57 65.62 56822.56 88888.00 2018-03-20 15:32:25.906 079 11431.55 65.67 56822.58 88888.00 2018-03-20 15:32:26.406 079 11431.54 65.69 56822.57 88888.00 2018-03-20 15:32:26.906 079 11431.49 65.74 56822.61 88888.00 2018-03-20 15:32:27.406 079 11431.49 65.71 56822.68 88888.00 2018-03-20 15:32:27.906 079 11431.49 65.72 56822.69 88888.00 2018-03-20 15:32:28.906 079 11431.54 65.78 56822.69 88888.00 2018-03-20 15:32:29.406 079 11431.50 65.83 56822.75 88888.00 2018-03-20 15:32:29.906 079 11431.52 65.91 56822.81 88888.00 2018-03-20 15:32:30.406 079 11431.49 65.92 56822.83 88888.00 2018-03-20 15:32:30.906 079 11431.47 65.94 56822.80 88888.00 2018-03-20 15:32:31.406 079 11431.55 65.98 56822.86 88888.00 2018-03-20 15:32:31.906 079 11431.53 66.01 56822.90 88888.00 2018-03-20 15:32:32.406 079 11431.48 66.06 56822.90 88888.00 2018-03-20 15:32:32.906 079 11431.57 66.11 56823.00 88888.00 2018-03-20 15:32:33.406 079 11431.59 66.13 56823.02 88888.00 2018-03-20 15:32:33.906 079 11431.49 66.14 56823.03 88888.00 2018-03-20 15:32:34.406 079 11431.48 66.18 56823.00 88888.00 2018-03-20 15:32:34.906 079 11431.56 66.21 56823.02 88888.00 2018-03-20 15:32:35.406 079 11431.47 66.27 56823.07 88888.00 2018-03-20 15:32:35.906 079 11431.43 66.35 56823.09 88888.00 2018-03-20 15:32:36.406 079 11431.52 66.35 56823.13 88888.00 2018-03-20 15:32:36.906 079 11431.52 66.35 56823.14 88888.00 2018-03-20 15:32:37.406 079 11431.52 66.41 56823.10 88888.00 2018-03-20 15:32:37.906 079 11431.60 66.45 56823.12 88888.00 2018-03-20 15:32:38.406 079 11431.64 66.51 56823.18 88888.00 2018-03-20 15:32:38.906 079 11431.57 66.57 56823.21 88888.00 2018-03-20 15:32:39.406 079 11431.60 66.64 56823.27 88888.00 2018-03-20 15:32:39.906 079 11431.67 66.66 56823.32 88888.00 2018-03-20 15:32:40.406 079 11431.62 66.73 56823.39 88888.00 2018-03-20 15:32:40.906 079 11431.67 66.80 56823.45 88888.00 2018-03-20 15:32:41.406 079 11431.68 66.82 56823.48 88888.00 2018-03-20 15:32:41.906 079 11431.69 66.82 56823.51 88888.00 2018-03-20 15:32:42.406 079 11431.72 66.85 56823.52 88888.00 2018-03-20 15:32:42.906 079 11431.74 66.88 56823.52 88888.00 2018-03-20 15:32:43.406 079 11431.73 66.88 56823.53 88888.00 2018-03-20 15:32:43.906 079 11431.70 66.88 56823.59 88888.00 2018-03-20 15:32:44.406 079 11431.72 66.94 56823.65 88888.00 2018-03-20 15:32:44.906 079 11431.73 66.93 56823.68 88888.00 2018-03-20 15:32:45.406 079 11431.67 66.92 56823.72 88888.00 2018-03-20 15:32:45.906 079 11431.73 66.99 56823.72 88888.00 2018-03-20 15:32:46.406 079 11431.72 67.03 56823.71 88888.00 2018-03-20 15:32:46.906 079 11431.68 67.06 56823.70 88888.00 2018-03-20 15:32:47.406 079 11431.72 67.10 56823.72 88888.00 2018-03-20 15:32:47.906 079 11431.77 67.13 56823.79 88888.00 2018-03-20 15:32:48.406 079 11431.74 67.12 56823.85 88888.00 2018-03-20 15:32:48.906 079 11431.68 67.19 56823.91 88888.00 2018-03-20 15:32:49.406 079 11431.74 67.23 56823.93 88888.00 2018-03-20 15:32:49.906 079 11431.76 67.20 56823.96 88888.00 2018-03-20 15:32:50.406 079 11431.66 67.16 56823.98 88888.00 2018-03-20 15:32:50.906 079 11431.72 67.23 56824.00 88888.00 2018-03-20 15:32:51.406 079 11431.81 67.28 56824.05 88888.00 2018-03-20 15:32:52.406 079 11431.70 67.30 56824.08 88888.00 2018-03-20 15:32:52.906 079 11431.74 67.33 56824.08 88888.00 2018-03-20 15:32:53.406 079 11431.64 67.36 56824.12 88888.00 2018-03-20 15:32:53.906 079 11431.64 67.40 56824.21 88888.00 2018-03-20 15:32:54.406 079 11431.69 67.36 56824.25 88888.00 2018-03-20 15:32:54.906 079 11431.69 67.32 56824.27 88888.00 2018-03-20 15:32:55.406 079 11431.67 67.30 56824.28 88888.00 2018-03-20 15:32:55.906 079 11431.70 67.30 56824.29 88888.00 2018-03-20 15:32:56.406 079 11431.74 67.36 56824.36 88888.00 2018-03-20 15:32:56.906 079 11431.68 67.41 56824.35 88888.00 2018-03-20 15:32:57.406 079 11431.73 67.44 56824.41 88888.00 2018-03-20 15:32:57.906 079 11431.73 67.47 56824.43 88888.00 2018-03-20 15:32:58.406 079 11431.67 67.50 56824.45 88888.00 2018-03-20 15:32:58.906 079 11431.68 67.50 56824.49 88888.00 2018-03-20 15:32:59.406 079 11431.75 67.51 56824.51 88888.00 2018-03-20 15:32:59.906 079 11431.68 67.50 56824.56 88888.00 2018-03-20 15:33:00.406 079 11431.63 67.51 56824.57 88888.00 2018-03-20 15:33:00.906 079 11431.69 67.48 56824.58 88888.00 2018-03-20 15:33:01.406 079 11431.72 67.48 56824.62 88888.00 2018-03-20 15:33:01.906 079 11431.63 67.48 56824.61 88888.00 2018-03-20 15:33:02.406 079 11431.63 67.51 56824.66 88888.00 2018-03-20 15:33:02.906 079 11431.67 67.54 56824.70 88888.00 2018-03-20 15:33:03.406 079 11431.61 67.50 56824.75 88888.00 2018-03-20 15:33:03.906 079 11431.62 67.55 56824.77 88888.00 2018-03-20 15:33:04.406 079 11431.68 67.57 56824.76 88888.00 2018-03-20 15:33:04.906 079 11431.70 67.57 56824.77 88888.00 2018-03-20 15:33:05.406 079 11431.70 67.57 56824.80 88888.00 2018-03-20 15:33:05.906 079 11431.74 67.60 56824.81 88888.00 2018-03-20 15:33:06.406 079 11431.74 67.63 56824.83 88888.00 2018-03-20 15:33:06.906 079 11431.67 67.60 56824.82 88888.00 2018-03-20 15:33:07.406 079 11431.68 67.58 56824.87 88888.00 2018-03-20 15:33:07.906 079 11431.70 67.55 56824.83 88888.00 2018-03-20 15:33:08.406 079 11431.68 67.54 56824.85 88888.00 2018-03-20 15:33:08.906 079 11431.64 67.53 56824.89 88888.00 2018-03-20 15:33:09.406 079 11431.67 67.47 56824.86 88888.00 2018-03-20 15:33:09.906 079 11431.68 67.44 56824.85 88888.00 2018-03-20 15:33:10.406 079 11431.73 67.47 56824.89 88888.00 2018-03-20 15:33:10.906 079 11431.73 67.49 56824.89 88888.00 2018-03-20 15:33:11.406 079 11431.69 67.49 56824.90 88888.00 2018-03-20 15:33:11.906 079 11431.62 67.55 56824.94 88888.00 2018-03-20 15:33:12.406 079 11431.61 67.62 56825.01 88888.00 2018-03-20 15:33:12.906 079 11431.68 67.57 56824.98 88888.00 2018-03-20 15:33:13.406 079 11431.70 67.61 56824.99 88888.00 2018-03-20 15:33:13.906 079 11431.67 67.64 56825.02 88888.00 2018-03-20 15:33:14.406 079 11431.66 67.63 56824.95 88888.00 2018-03-20 15:33:14.906 079 11431.57 67.57 56824.96 88888.00 2018-03-20 15:33:15.406 079 11431.55 67.57 56824.99 88888.00 2018-03-20 15:33:15.906 079 11431.63 67.51 56824.98 88888.00 2018-03-20 15:33:16.406 079 11431.60 67.51 56825.02 88888.00 2018-03-20 15:33:16.906 079 11431.50 67.57 56825.09 88888.00 2018-03-20 15:33:17.406 079 11431.57 67.56 56825.09 88888.00 2018-03-20 15:33:17.906 079 11431.62 67.56 56825.12 88888.00 2018-03-20 15:33:18.406 079 11431.60 67.56 56825.11 88888.00 2018-03-20 15:33:18.906 079 11431.55 67.56 56825.12 88888.00 2018-03-20 15:33:19.406 079 11431.54 67.56 56825.14 88888.00 2018-03-20 15:33:19.906 079 11431.53 67.56 56825.18 88888.00 2018-03-20 15:33:20.406 079 11431.47 67.54 56825.18 88888.00 2018-03-20 15:33:20.906 079 11431.45 67.55 56825.21 88888.00 2018-03-20 15:33:21.406 079 11431.42 67.55 56825.22 88888.00 2018-03-20 15:33:21.906 079 11431.38 67.56 56825.21 88888.00 2018-03-20 15:33:22.406 079 11431.45 67.56 56825.21 88888.00 2018-03-20 15:33:22.906 079 11431.48 67.55 56825.24 88888.00 2018-03-20 15:33:23.406 079 11431.42 67.53 56825.26 88888.00 2018-03-20 15:33:23.906 079 11431.40 67.57 56825.26 88888.00 2018-03-20 15:33:24.406 079 11431.41 67.56 56825.27 88888.00 2018-03-20 15:33:24.906 079 11431.36 67.51 56825.30 88888.00 2018-03-20 15:33:25.406 079 11431.36 67.57 56825.27 88888.00 2018-03-20 15:33:25.906 079 11431.46 67.58 56825.28 88888.00 2018-03-20 15:33:26.406 079 11431.39 67.57 56825.33 88888.00 2018-03-20 15:33:26.906 079 11431.34 67.63 56825.34 88888.00 2018-03-20 15:33:27.406 079 11431.40 67.62 56825.37 88888.00 2018-03-20 15:33:27.906 079 11431.45 67.62 56825.40 88888.00 2018-03-20 15:33:28.406 079 11431.39 67.64 56825.39 88888.00 2018-03-20 15:33:28.906 079 11431.40 67.64 56825.39 88888.00 2018-03-20 15:33:29.406 079 11431.43 67.60 56825.45 88888.00 2018-03-20 15:33:29.906 079 11431.32 67.60 56825.57 88888.00 2018-03-20 15:33:30.406 079 11431.32 67.63 56825.58 88888.00 2018-03-20 15:33:30.906 079 11431.39 67.68 56825.54 88888.00 2018-03-20 15:33:31.406 079 11431.34 67.69 56825.62 88888.00 2018-03-20 15:33:31.906 079 11431.31 67.69 56825.59 88888.00 2018-03-20 15:33:32.406 079 11431.34 67.69 56825.62 88888.00 2018-03-20 15:33:32.906 079 11431.33 67.66 56825.72 88888.00 2018-03-20 15:33:33.906 079 11431.33 67.66 56825.75 88888.00 2018-03-20 15:33:34.406 079 11431.31 67.67 56825.78 88888.00 2018-03-20 15:33:34.906 079 11431.27 67.73 56825.78 88888.00 2018-03-20 15:33:35.406 079 11431.24 67.75 56825.79 88888.00 2018-03-20 15:33:35.906 079 11431.26 67.74 56825.79 88888.00 2018-03-20 15:33:36.406 079 11431.22 67.73 56825.88 88888.00 2018-03-20 15:33:36.906 079 11431.21 67.82 56825.97 88888.00 2018-03-20 15:33:37.406 079 11431.29 67.87 56825.94 88888.00 2018-03-20 15:33:37.906 079 11431.24 67.85 56826.01 88888.00 2018-03-20 15:33:38.406 079 11431.21 67.90 56826.07 88888.00 2018-03-20 15:33:38.906 079 11431.22 67.94 56826.10 88888.00 2018-03-20 15:33:39.406 079 11431.18 67.90 56826.07 88888.00 2018-03-20 15:33:39.906 079 11431.10 67.90 56826.10 88888.00 2018-03-20 15:33:40.406 079 11431.11 67.95 56826.15 88888.00 2018-03-20 15:33:40.906 079 11431.20 67.96 56826.22 88888.00 2018-03-20 15:33:41.906 079 11431.03 68.02 56826.27 88888.00 2018-03-20 15:33:42.406 079 11431.08 68.03 56826.30 88888.00 2018-03-20 15:33:42.906 079 11431.11 68.04 56826.28 88888.00 2018-03-20 15:33:43.406 079 11431.08 68.07 56826.29 88888.00 2018-03-20 15:33:43.906 079 11431.14 68.08 56826.30 88888.00 2018-03-20 15:33:44.406 079 11431.13 68.12 56826.30 88888.00 2018-03-20 15:33:44.906 079 11431.03 68.15 56826.36 88888.00 2018-03-20 15:33:45.406 079 11431.00 68.23 56826.40 88888.00 2018-03-20 15:33:45.906 079 11430.97 68.19 56826.41 88888.00 2018-03-20 15:33:46.406 079 11430.89 68.23 56826.41 88888.00 2018-03-20 15:33:46.907 079 11430.94 68.36 56826.47 88888.00 2018-03-20 15:33:47.407 079 11430.96 68.35 56826.48 88888.00 2018-03-20 15:33:47.907 079 11430.93 68.35 56826.48 88888.00 2018-03-20 15:33:48.407 079 11430.92 68.37 56826.49 88888.00 2018-03-20 15:33:48.907 079 11430.96 68.39 56826.53 88888.00 2018-03-20 15:33:49.407 079 11430.93 68.36 56826.50 88888.00 2018-03-20 15:33:49.907 079 11430.86 68.35 56826.52 88888.00 2018-03-20 15:33:50.407 079 11430.89 68.39 56826.55 88888.00 2018-03-20 15:33:50.907 079 11430.87 68.38 56826.66 88888.00 2018-03-20 15:33:51.407 079 11430.80 68.38 56826.71 88888.00 2018-03-20 15:33:51.907 079 11430.75 68.42 56826.74 88888.00 2018-03-20 15:33:52.407 079 11430.78 68.42 56826.73 88888.00 2018-03-20 15:33:52.907 079 11430.79 68.41 56826.73 88888.00 2018-03-20 15:33:53.407 079 11430.82 68.41 56826.78 88888.00 2018-03-20 15:33:53.907 079 11430.84 68.42 56826.79 88888.00 2018-03-20 15:33:54.407 079 11430.83 68.42 56826.76 88888.00 2018-03-20 15:33:54.907 079 11430.78 68.38 56826.81 88888.00 2018-03-20 15:33:55.407 079 11430.83 68.42 56826.76 88888.00 2018-03-20 15:33:55.907 079 11430.79 68.44 56826.71 88888.00 2018-03-20 15:33:56.407 079 11430.76 68.42 56826.73 88888.00 2018-03-20 15:33:56.907 079 11430.80 68.43 56826.80 88888.00 2018-03-20 15:33:57.407 079 11430.78 68.44 56826.78 88888.00 2018-03-20 15:33:57.907 079 11430.77 68.43 56826.72 88888.00 2018-03-20 15:33:58.407 079 11430.76 68.41 56826.75 88888.00 2018-03-20 15:33:58.907 079 11430.79 68.38 56826.76 88888.00 2018-03-20 15:33:59.407 079 11430.72 68.39 56826.79 88888.00 2018-03-20 15:33:59.907 079 11430.70 68.41 56826.72 88888.00 2018-03-20 15:34:00.407 079 11430.72 68.42 56826.68 88888.00 2018-03-20 15:34:00.907 079 11430.68 68.38 56826.73 88888.00 2018-03-20 15:34:01.407 079 11430.64 68.35 56826.74 88888.00 2018-03-20 15:34:01.907 079 11430.64 68.38 56826.72 88888.00 2018-03-20 15:34:02.407 079 11430.70 68.37 56826.63 88888.00 2018-03-20 15:34:02.907 079 11430.68 68.32 56826.63 88888.00 2018-03-20 15:34:03.407 079 11430.65 68.34 56826.62 88888.00 2018-03-20 15:34:03.907 079 11430.68 68.31 56826.62 88888.00 2018-03-20 15:34:04.407 079 11430.68 68.31 56826.52 88888.00 2018-03-20 15:34:04.907 079 11430.68 68.32 56826.49 88888.00 2018-03-20 15:34:05.407 079 11430.64 68.26 56826.43 88888.00 2018-03-20 15:34:05.907 079 11430.59 68.28 56826.35 88888.00 2018-03-20 15:34:06.407 079 11430.56 68.29 56826.33 88888.00 2018-03-20 15:34:06.907 079 11430.62 68.30 56826.31 88888.00 2018-03-20 15:34:07.407 079 11430.64 68.29 56826.31 88888.00 2018-03-20 15:34:07.907 079 11430.63 68.28 56826.28 88888.00 2018-03-20 15:34:08.407 079 11430.62 68.25 56826.26 88888.00 2018-03-20 15:34:08.907 079 11430.59 68.22 56826.22 88888.00 2018-03-20 15:34:09.407 079 11430.58 68.22 56826.12 88888.00 2018-03-20 15:34:09.907 079 11430.59 68.21 56826.04 88888.00 2018-03-20 15:34:10.407 079 11430.66 68.15 56825.98 88888.00 2018-03-20 15:34:10.907 079 11430.64 68.15 56825.91 88888.00 2018-03-20 15:34:11.407 079 11430.58 68.14 56825.88 88888.00 2018-03-20 15:34:11.907 079 11430.58 68.07 56825.85 88888.00 2018-03-20 15:34:12.407 079 11430.56 68.05 56825.79 88888.00 2018-03-20 15:34:12.907 079 11430.59 68.02 56825.73 88888.00 2018-03-20 15:34:13.407 079 11430.59 67.95 56825.65 88888.00 2018-03-20 15:34:13.907 079 11430.62 67.95 56825.59 88888.00 2018-03-20 15:34:14.407 079 11430.63 67.92 56825.44 88888.00 2018-03-20 15:34:15.407 079 11430.68 67.89 56825.37 88888.00 2018-03-20 15:34:15.907 079 11430.72 67.87 56825.35 88888.00 2018-03-20 15:34:16.407 079 11430.69 67.88 56825.28 88888.00 2018-03-20 15:34:16.907 079 11430.66 67.92 56825.24 88888.00 2018-03-20 15:34:17.407 079 11430.69 67.91 56825.21 88888.00 2018-03-20 15:34:17.907 079 11430.68 67.90 56825.15 88888.00 2018-03-20 15:34:18.407 079 11430.70 67.90 56825.12 88888.00 2018-03-20 15:34:18.907 079 11430.71 67.85 56825.07 88888.00 2018-03-20 15:34:19.407 079 11430.70 67.80 56825.02 88888.00 2018-03-20 15:34:19.907 079 11430.75 67.82 56825.04 88888.00 2018-03-20 15:34:20.407 079 11430.83 67.77 56824.95 88888.00 2018-03-20 15:34:20.907 079 11430.80 67.75 56824.90 88888.00 2018-03-20 15:34:21.407 079 11430.78 67.76 56824.88 88888.00 2018-03-20 15:34:21.907 079 11430.87 67.73 56824.77 88888.00 2018-03-20 15:34:22.407 079 11430.87 67.75 56824.69 88888.00 2018-03-20 15:34:22.907 079 11430.76 67.74 56824.69 88888.00 2018-03-20 15:34:23.407 079 11430.79 67.71 56824.73 88888.00 2018-03-20 15:34:23.907 079 11430.91 67.66 56824.69 88888.00 2018-03-20 15:34:24.407 079 11430.91 67.66 56824.64 88888.00 2018-03-20 15:34:24.907 079 11430.93 67.67 56824.64 88888.00 2018-03-20 15:34:25.407 079 11430.96 67.61 56824.62 88888.00 2018-03-20 15:34:25.907 079 11430.94 67.58 56824.53 88888.00 2018-03-20 15:34:26.407 079 11430.96 67.61 56824.51 88888.00 2018-03-20 15:34:26.907 079 11430.96 67.61 56824.54 88888.00 2018-03-20 15:34:27.407 079 11430.87 67.58 56824.47 88888.00 2018-03-20 15:34:27.907 079 11430.85 67.56 56824.49 88888.00 2018-03-20 15:34:28.407 079 11430.91 67.58 56824.51 88888.00 2018-03-20 15:34:28.907 079 11430.98 67.55 56824.49 88888.00 2018-03-20 15:34:29.407 079 11430.99 67.56 56824.53 88888.00 2018-03-20 15:34:29.907 079 11431.04 67.55 56824.50 88888.00 2018-03-20 15:34:30.407 079 11431.05 67.50 56824.50 88888.00 2018-03-20 15:34:30.907 079 11431.01 67.50 56824.56 88888.00 2018-03-20 15:34:31.407 079 11431.01 67.53 56824.55 88888.00 2018-03-20 15:34:31.907 079 11431.12 67.54 56824.53 88888.00 2018-03-20 15:34:32.407 079 11431.13 67.53 56824.49 88888.00 2018-03-20 15:34:32.907 079 11431.13 67.49 56824.54 88888.00 2018-03-20 15:34:33.407 079 11431.15 67.47 56824.56 88888.00 2018-03-20 15:34:33.907 079 11431.13 67.44 56824.55 88888.00 2018-03-20 15:34:34.407 079 11431.11 67.47 56824.57 88888.00 2018-03-20 15:34:34.907 079 11431.18 67.44 56824.56 88888.00 2018-03-20 15:34:35.407 079 11431.19 67.41 56824.58 88888.00 2018-03-20 15:34:35.907 079 11431.11 67.40 56824.60 88888.00 2018-03-20 15:34:36.407 079 11431.08 67.46 56824.61 88888.00 2018-03-20 15:34:36.907 079 11431.18 67.43 56824.62 88888.00 2018-03-20 15:34:37.407 079 11431.15 67.42 56824.58 88888.00 2018-03-20 15:34:37.907 079 11431.14 67.43 56824.61 88888.00 2018-03-20 15:34:38.407 079 11431.15 67.48 56824.64 88888.00 2018-03-20 15:34:38.907 079 11431.19 67.48 56824.64 88888.00 2018-03-20 15:34:39.407 079 11431.11 67.43 56824.64 88888.00 2018-03-20 15:34:39.907 079 11431.14 67.42 56824.76 88888.00 2018-03-20 15:34:40.407 079 11431.20 67.43 56824.79 88888.00 2018-03-20 15:34:40.907 079 11431.17 67.43 56824.74 88888.00 2018-03-20 15:34:41.407 079 11431.10 67.42 56824.74 88888.00 2018-03-20 15:34:41.907 079 11431.12 67.41 56824.77 88888.00 2018-03-20 15:34:42.407 079 11431.08 67.41 56824.80 88888.00 2018-03-20 15:34:42.907 079 11431.05 67.43 56824.80 88888.00 2018-03-20 15:34:43.407 079 11431.07 67.44 56824.80 88888.00 2018-03-20 15:34:43.907 079 11431.06 67.39 56824.80 88888.00 2018-03-20 15:34:44.407 079 11431.05 67.37 56824.81 88888.00 2018-03-20 15:34:44.907 079 11430.98 67.37 56824.85 88888.00 2018-03-20 15:34:45.407 079 11431.00 67.33 56824.85 88888.00 2018-03-20 15:34:45.907 079 11431.01 67.30 56824.87 88888.00 2018-03-20 15:34:47.407 079 11430.85 67.28 56824.81 88888.00 2018-03-20 15:34:47.907 079 11430.83 67.34 56824.86 88888.00 2018-03-20 15:34:48.407 079 11430.89 67.30 56824.90 88888.00 2018-03-20 15:34:48.907 079 11430.84 67.29 56824.89 88888.00 2018-03-20 15:34:49.407 079 11430.73 67.27 56824.98 88888.00 2018-03-20 15:34:49.907 079 11430.72 67.32 56825.00 88888.00 2018-03-20 15:34:50.407 079 11430.77 67.32 56825.01 88888.00 2018-03-20 15:34:50.907 079 11430.70 67.29 56825.02 88888.00 2018-03-20 15:34:51.407 079 11430.69 67.28 56825.00 88888.00 2018-03-20 15:34:51.907 079 11430.70 67.29 56825.04 88888.00 2018-03-20 15:34:52.407 079 11430.63 67.29 56825.04 88888.00 2018-03-20 15:34:52.907 079 11430.58 67.30 56824.96 88888.00 2018-03-20 15:34:53.407 079 11430.69 67.33 56824.94 88888.00 2018-03-20 15:34:53.907 079 11430.64 67.29 56824.98 88888.00 2018-03-20 15:34:54.407 079 11430.56 67.29 56825.04 88888.00 2018-03-20 15:34:54.907 079 11430.55 67.29 56825.02 88888.00 2018-03-20 15:34:55.407 079 11430.59 67.29 56825.06 88888.00 2018-03-20 15:34:55.907 079 11430.56 67.29 56825.08 88888.00 2018-03-20 15:34:56.407 079 11430.56 67.32 56825.02 88888.00 2018-03-20 15:34:56.907 079 11430.55 67.33 56824.99 88888.00 2018-03-20 15:34:57.407 079 11430.54 67.34 56824.96 88888.00 2018-03-20 15:34:57.907 079 11430.56 67.33 56825.02 88888.00 2018-03-20 15:34:58.407 079 11430.56 67.33 56825.01 88888.00 2018-03-20 15:34:58.907 079 11430.52 67.35 56825.07 88888.00 2018-03-20 15:34:59.407 079 11430.49 67.32 56825.09 88888.00 2018-03-20 15:34:59.907 079 11430.51 67.34 56825.11 88888.00 2018-03-20 15:35:00.407 079 11430.48 67.34 56825.08 88888.00 2018-03-20 15:35:00.907 079 11430.47 67.29 56825.11 88888.00 2018-03-20 15:35:01.407 079 11430.47 67.33 56825.14 88888.00 2018-03-20 15:35:01.907 079 11430.52 67.39 56825.17 88888.00 2018-03-20 15:35:02.407 079 11430.50 67.37 56825.18 88888.00 2018-03-20 15:35:02.907 079 11430.52 67.40 56825.17 88888.00 2018-03-20 15:35:03.407 079 11430.56 67.46 56825.14 88888.00 2018-03-20 15:35:03.907 079 11430.55 67.44 56825.13 88888.00 2018-03-20 15:35:04.907 079 11430.51 67.47 56825.24 88888.00 2018-03-20 15:35:05.407 079 11430.52 67.48 56825.26 88888.00 2018-03-20 15:35:05.907 079 11430.50 67.53 56825.32 88888.00 2018-03-20 15:35:06.407 079 11430.47 67.50 56825.33 88888.00 2018-03-20 15:35:06.907 079 11430.50 67.48 56825.28 88888.00 2018-03-20 15:35:07.407 079 11430.56 67.49 56825.30 88888.00 2018-03-20 15:35:07.907 079 11430.55 67.55 56825.28 88888.00 2018-03-20 15:35:08.407 079 11430.52 67.57 56825.32 88888.00 2018-03-20 15:35:08.907 079 11430.48 67.57 56825.41 88888.00 2018-03-20 15:35:09.407 079 11430.50 67.64 56825.47 88888.00 2018-03-20 15:35:09.907 079 11430.54 67.74 56825.51 88888.00 2018-03-20 15:35:10.407 079 11430.50 67.77 56825.51 88888.00 2018-03-20 15:35:10.907 079 11430.43 67.77 56825.51 88888.00 2018-03-20 15:35:11.407 079 11430.44 67.77 56825.51 88888.00 2018-03-20 15:35:11.907 079 11430.51 67.73 56825.46 88888.00 2018-03-20 15:35:12.407 079 11430.48 67.69 56825.46 88888.00 2018-03-20 15:35:12.907 079 11430.45 67.75 56825.49 88888.00 2018-03-20 15:35:13.407 079 11430.49 67.76 56825.51 88888.00 2018-03-20 15:35:13.907 079 11430.47 67.73 56825.50 88888.00 2018-03-20 15:35:14.407 079 11430.40 67.80 56825.56 88888.00 2018-03-20 15:35:14.907 079 11430.44 67.82 56825.65 88888.00 2018-03-20 15:35:15.407 079 11430.43 67.80 56825.67 88888.00 2018-03-20 15:35:15.907 079 11430.37 67.82 56825.62 88888.00 2018-03-20 15:35:16.407 079 11430.41 67.82 56825.69 88888.00 2018-03-20 15:35:16.907 079 11430.44 67.78 56825.66 88888.00 2018-03-20 15:35:17.407 079 11430.38 67.80 56825.65 88888.00 2018-03-20 15:35:17.907 079 11430.40 67.83 56825.70 88888.00 2018-03-20 15:35:18.407 079 11430.41 67.85 56825.69 88888.00 2018-03-20 15:35:18.907 079 11430.35 67.82 56825.67 88888.00 2018-03-20 15:35:19.407 079 11430.36 67.82 56825.78 88888.00 2018-03-20 15:35:19.907 079 11430.40 67.83 56825.79 88888.00 2018-03-20 15:35:20.407 079 11430.36 67.78 56825.76 88888.00 2018-03-20 15:35:20.907 079 11430.34 67.81 56825.73 88888.00 2018-03-20 15:35:21.407 079 11430.43 67.82 56825.77 88888.00 2018-03-20 15:35:21.907 079 11430.38 67.78 56825.76 88888.00 2018-03-20 15:35:22.407 079 11430.42 67.77 56825.76 88888.00 2018-03-20 15:35:22.907 079 11430.45 67.77 56825.77 88888.00 2018-03-20 15:35:23.407 079 11430.43 67.73 56825.72 88888.00 2018-03-20 15:35:23.907 079 11430.42 67.75 56825.75 88888.00 2018-03-20 15:35:24.407 079 11430.42 67.77 56825.73 88888.00 2018-03-20 15:35:24.907 079 11430.45 67.77 56825.69 88888.00 2018-03-20 15:35:25.407 079 11430.37 67.77 56825.71 88888.00 2018-03-20 15:35:25.907 079 11430.38 67.80 56825.71 88888.00 2018-03-20 15:35:26.407 079 11430.49 67.75 56825.71 88888.00 2018-03-20 15:35:26.907 079 11430.45 67.74 56825.70 88888.00 2018-03-20 15:35:27.407 079 11430.50 67.77 56825.63 88888.00 2018-03-20 15:35:28.407 079 11430.51 67.74 56825.50 88888.00 2018-03-20 15:35:28.907 079 11430.48 67.71 56825.40 88888.00 2018-03-20 15:35:29.407 079 11430.55 67.71 56825.33 88888.00 2018-03-20 15:35:29.907 079 11430.62 67.70 56825.37 88888.00 2018-03-20 15:35:30.407 079 11430.66 67.75 56825.40 88888.00 2018-03-20 15:35:30.907 079 11430.68 67.71 56825.40 88888.00 2018-03-20 15:35:31.407 079 11430.71 67.67 56825.35 88888.00 2018-03-20 15:35:31.907 079 11430.68 67.69 56825.28 88888.00 2018-03-20 15:35:32.407 079 11430.69 67.70 56825.20 88888.00 2018-03-20 15:35:32.907 079 11430.72 67.68 56825.20 88888.00 2018-03-20 15:35:33.407 079 11430.72 67.64 56825.20 88888.00 2018-03-20 15:35:33.907 079 11430.75 67.60 56825.14 88888.00 2018-03-20 15:35:34.407 079 11430.84 67.60 56825.12 88888.00 2018-03-20 15:35:34.907 079 11430.91 67.58 56825.09 88888.00 2018-03-20 15:35:35.407 079 11430.89 67.60 56825.01 88888.00 2018-03-20 15:35:35.907 079 11430.84 67.60 56825.02 88888.00 2018-03-20 15:35:36.407 079 11430.97 67.50 56825.02 88888.00 2018-03-20 15:35:36.907 079 11430.94 67.48 56824.99 88888.00 2018-03-20 15:35:37.407 079 11430.98 67.48 56824.92 88888.00 2018-03-20 15:35:37.907 079 11431.07 67.44 56824.86 88888.00 2018-03-20 15:35:38.407 079 11431.08 67.44 56824.88 88888.00 2018-03-20 15:35:38.907 079 11431.03 67.39 56824.81 88888.00 2018-03-20 15:35:39.407 079 11431.06 67.41 56824.70 88888.00 2018-03-20 15:35:39.907 079 11431.10 67.39 56824.62 88888.00 2018-03-20 15:35:40.407 079 11431.07 67.30 56824.61 88888.00 2018-03-20 15:35:40.907 079 11431.15 67.29 56824.56 88888.00 2018-03-20 15:35:41.407 079 11431.24 67.21 56824.56 88888.00 2018-03-20 15:35:41.907 079 11431.15 67.20 56824.48 88888.00 2018-03-20 15:35:42.407 079 11431.13 67.23 56824.41 88888.00 2018-03-20 15:35:42.907 079 11431.19 67.20 56824.37 88888.00 2018-03-20 15:35:43.407 079 11431.12 67.13 56824.35 88888.00 2018-03-20 15:35:43.907 079 11431.14 67.14 56824.29 88888.00 2018-03-20 15:35:44.407 079 11431.14 67.13 56824.28 88888.00 2018-03-20 15:35:44.907 079 11431.10 67.10 56824.28 88888.00 2018-03-20 15:35:45.407 079 11431.11 67.06 56824.32 88888.00 2018-03-20 15:35:45.907 079 11431.18 67.07 56824.30 88888.00 2018-03-20 15:35:46.407 079 11431.20 67.05 56824.19 88888.00 2018-03-20 15:35:46.907 079 11431.15 67.05 56824.19 88888.00 2018-03-20 15:35:47.407 079 11431.13 67.05 56824.24 88888.00 2018-03-20 15:35:47.907 079 11431.21 67.00 56824.23 88888.00 2018-03-20 15:35:48.408 079 11431.15 66.96 56824.15 88888.00 2018-03-20 15:35:48.908 079 11431.12 66.99 56824.12 88888.00 2018-03-20 15:35:49.408 079 11431.18 66.96 56824.12 88888.00 2018-03-20 15:35:49.908 079 11431.18 66.92 56824.11 88888.00 2018-03-20 15:35:50.408 079 11431.17 66.86 56824.06 88888.00 2018-03-20 15:35:50.908 079 11431.18 66.87 56824.10 88888.00 2018-03-20 15:35:51.408 079 11431.19 66.89 56824.12 88888.00 2018-03-20 15:35:51.908 079 11431.20 66.88 56824.09 88888.00 2018-03-20 15:35:52.408 079 11431.22 66.86 56824.11 88888.00 2018-03-20 15:35:52.908 079 11431.22 66.80 56824.08 88888.00 2018-03-20 15:35:53.408 079 11431.14 66.73 56824.05 88888.00 2018-03-20 15:35:53.908 079 11431.13 66.72 56824.03 88888.00 2018-03-20 15:35:54.408 079 11431.12 66.73 56824.00 88888.00 2018-03-20 15:35:54.908 079 11431.12 66.68 56823.95 88888.00 2018-03-20 15:35:55.408 079 11431.13 66.67 56823.95 88888.00 2018-03-20 15:35:55.908 079 11431.13 66.67 56823.95 88888.00 2018-03-20 15:35:56.408 079 11431.15 66.65 56823.90 88888.00 2018-03-20 15:35:56.908 079 11431.11 66.60 56823.86 88888.00 2018-03-20 15:35:57.408 079 11431.12 66.67 56823.84 88888.00 2018-03-20 15:35:57.908 079 11431.13 66.71 56823.80 88888.00 2018-03-20 15:35:58.408 079 11431.12 66.68 56823.83 88888.00 2018-03-20 15:35:58.908 079 11431.11 66.68 56823.85 88888.00 2018-03-20 15:35:59.408 079 11431.19 66.54 56823.77 88888.00 2018-03-20 15:35:59.908 079 11431.17 66.49 56823.70 88888.00 2018-03-20 15:36:00.408 079 11431.12 66.55 56823.66 88888.00 2018-03-20 15:36:00.908 079 11431.14 66.59 56823.67 88888.00 2018-03-20 15:36:01.408 079 11431.13 66.54 56823.63 88888.00 2018-03-20 15:36:01.908 079 11431.15 66.53 56823.59 88888.00 2018-03-20 15:36:02.408 079 11431.20 66.53 56823.64 88888.00 2018-03-20 15:36:02.908 079 11431.21 66.52 56823.64 88888.00 2018-03-20 15:36:03.408 079 11431.20 66.45 56823.60 88888.00 2018-03-20 15:36:03.908 079 11431.14 66.38 56823.68 88888.00 2018-03-20 15:36:04.408 079 11431.20 66.32 56823.66 88888.00 2018-03-20 15:36:04.908 079 11431.15 66.31 56823.64 88888.00 2018-03-20 15:36:05.408 079 11431.14 66.35 56823.68 88888.00 2018-03-20 15:36:05.908 079 11431.26 66.33 56823.70 88888.00 2018-03-20 15:36:06.408 079 11431.24 66.26 56823.68 88888.00 2018-03-20 15:36:06.908 079 11431.14 66.26 56823.63 88888.00 2018-03-20 15:36:07.408 079 11431.15 66.26 56823.58 88888.00 2018-03-20 15:36:07.908 079 11431.17 66.23 56823.59 88888.00 2018-03-20 15:36:08.408 079 11431.17 66.25 56823.54 88888.00 2018-03-20 15:36:08.908 079 11431.20 66.30 56823.55 88888.00 2018-03-20 15:36:09.908 079 11431.19 66.27 56823.60 88888.00 2018-03-20 15:36:10.408 079 11431.15 66.26 56823.59 88888.00 2018-03-20 15:36:10.908 079 11431.17 66.25 56823.60 88888.00 2018-03-20 15:36:11.408 079 11431.18 66.25 56823.60 88888.00 2018-03-20 15:36:11.908 079 11431.17 66.26 56823.65 88888.00 2018-03-20 15:36:12.408 079 11431.12 66.30 56823.71 88888.00 2018-03-20 15:36:12.908 079 11431.17 66.26 56823.77 88888.00 2018-03-20 15:36:13.408 079 11431.22 66.18 56823.84 88888.00 2018-03-20 15:36:13.908 079 11431.18 66.21 56823.87 88888.00 2018-03-20 15:36:14.408 079 11431.18 66.23 56823.91 88888.00 2018-03-20 15:36:14.908 079 11431.18 66.23 56823.86 88888.00 2018-03-20 15:36:15.408 079 11431.14 66.31 56823.84 88888.00 2018-03-20 15:36:15.908 079 11431.18 66.31 56823.82 88888.00 2018-03-20 15:36:16.408 079 11431.12 66.26 56823.85 88888.00 2018-03-20 15:36:16.908 079 11431.06 66.26 56823.90 88888.00 2018-03-20 15:36:17.408 079 11431.08 66.24 56823.86 88888.00 2018-03-20 15:36:17.908 079 11431.12 66.21 56823.91 88888.00 2018-03-20 15:36:18.408 079 11431.07 66.23 56823.95 88888.00 2018-03-20 15:36:18.908 079 11431.04 66.21 56823.97 88888.00 2018-03-20 15:36:19.908 079 11430.98 66.23 56824.09 88888.00 2018-03-20 15:36:20.408 079 11430.99 66.26 56824.21 88888.00 2018-03-20 15:36:20.908 079 11430.99 66.23 56824.23 88888.00 2018-03-20 15:36:21.408 079 11430.96 66.25 56824.24 88888.00 2018-03-20 15:36:21.908 079 11430.92 66.27 56824.22 88888.00 2018-03-20 15:36:22.408 079 11430.93 66.24 56824.28 88888.00 2018-03-20 15:36:22.908 079 11430.89 66.17 56824.30 88888.00 2018-03-20 15:36:23.408 079 11430.83 66.17 56824.30 88888.00 2018-03-20 15:36:23.908 079 11430.83 66.19 56824.29 88888.00 2018-03-20 15:36:24.408 079 11430.77 66.15 56824.32 88888.00 2018-03-20 15:36:24.908 079 11430.78 66.12 56824.31 88888.00 2018-03-20 15:36:25.408 079 11430.75 66.11 56824.31 88888.00 2018-03-20 15:36:25.908 079 11430.75 66.08 56824.36 88888.00 2018-03-20 15:36:26.408 079 11430.66 66.07 56824.34 88888.00 2018-03-20 15:36:26.908 079 11430.64 66.10 56824.32 88888.00 2018-03-20 15:36:27.908 079 11430.61 66.17 56824.40 88888.00 2018-03-20 15:36:28.408 079 11430.58 66.15 56824.36 88888.00 2018-03-20 15:36:28.908 079 11430.64 66.14 56824.37 88888.00 2018-03-20 15:36:29.408 079 11430.59 66.11 56824.36 88888.00 2018-03-20 15:36:29.908 079 11430.57 66.08 56824.32 88888.00 2018-03-20 15:36:30.408 079 11430.59 66.10 56824.32 88888.00 2018-03-20 15:36:30.908 079 11430.63 66.11 56824.30 88888.00 2018-03-20 15:36:31.408 079 11430.56 66.12 56824.28 88888.00 2018-03-20 15:36:31.908 079 11430.57 66.13 56824.30 88888.00 2018-03-20 15:36:32.408 079 11430.58 66.12 56824.31 88888.00 2018-03-20 15:36:32.908 079 11430.52 66.13 56824.34 88888.00 2018-03-20 15:36:33.408 079 11430.51 66.18 56824.36 88888.00 2018-03-20 15:36:33.908 079 11430.56 66.20 56824.38 88888.00 2018-03-20 15:36:34.408 079 11430.56 66.24 56824.43 88888.00 2018-03-20 15:36:34.908 079 11430.56 66.26 56824.42 88888.00 2018-03-20 15:36:35.408 079 11430.52 66.28 56824.44 88888.00 2018-03-20 15:36:35.908 079 11430.55 66.26 56824.50 88888.00 2018-03-20 15:36:36.408 079 11430.50 66.26 56824.51 88888.00 2018-03-20 15:36:36.908 079 11430.49 66.30 56824.48 88888.00 2018-03-20 15:36:37.408 079 11430.55 66.31 56824.49 88888.00 2018-03-20 15:36:37.908 079 11430.47 66.31 56824.44 88888.00 2018-03-20 15:36:38.408 079 11430.44 66.37 56824.51 88888.00 2018-03-20 15:36:38.908 079 11430.50 66.39 56824.55 88888.00 2018-03-20 15:36:39.408 079 11430.50 66.39 56824.53 88888.00 2018-03-20 15:36:39.908 079 11430.49 66.39 56824.55 88888.00 2018-03-20 15:36:40.408 079 11430.51 66.44 56824.60 88888.00 2018-03-20 15:36:40.908 079 11430.52 66.45 56824.56 88888.00 2018-03-20 15:36:41.408 079 11430.47 66.47 56824.58 88888.00 2018-03-20 15:36:41.908 079 11430.43 66.54 56824.66 88888.00 2018-03-20 15:36:42.408 079 11430.45 66.52 56824.73 88888.00 2018-03-20 15:36:42.908 079 11430.43 66.54 56824.75 88888.00 2018-03-20 15:36:43.408 079 11430.47 66.59 56824.74 88888.00 2018-03-20 15:36:43.908 079 11430.51 66.59 56824.77 88888.00 2018-03-20 15:36:44.408 079 11430.49 66.59 56824.80 88888.00 2018-03-20 15:36:44.908 079 11430.44 66.65 56824.86 88888.00 2018-03-20 15:36:45.408 079 11430.51 66.69 56824.98 88888.00 2018-03-20 15:36:45.908 079 11430.55 66.74 56825.04 88888.00 2018-03-20 15:36:46.408 079 11430.47 66.78 56825.05 88888.00 2018-03-20 15:36:46.908 079 11430.50 66.83 56825.12 88888.00 2018-03-20 15:36:47.408 079 11430.52 66.85 56825.21 88888.00 2018-03-20 15:36:47.908 079 11430.47 66.82 56825.24 88888.00 2018-03-20 15:36:48.408 079 11430.50 66.85 56825.27 88888.00 2018-03-20 15:36:48.908 079 11430.54 66.89 56825.33 88888.00 2018-03-20 15:36:49.408 079 11430.55 66.93 56825.35 88888.00 2018-03-20 15:36:49.908 079 11430.52 66.95 56825.40 88888.00 2018-03-20 15:36:50.408 079 11430.51 66.98 56825.43 88888.00 2018-03-20 15:36:51.408 079 11430.50 67.01 56825.57 88888.00 2018-03-20 15:36:51.908 079 11430.51 67.06 56825.60 88888.00 2018-03-20 15:36:52.408 079 11430.54 67.03 56825.66 88888.00 2018-03-20 15:36:52.908 079 11430.51 67.06 56825.72 88888.00 2018-03-20 15:36:53.408 079 11430.57 67.10 56825.73 88888.00 2018-03-20 15:36:53.908 079 11430.56 67.17 56825.79 88888.00 2018-03-20 15:36:54.408 079 11430.49 67.25 56825.79 88888.00 2018-03-20 15:36:54.908 079 11430.49 67.28 56825.82 88888.00 2018-03-20 15:36:55.408 079 11430.54 67.27 56825.89 88888.00 2018-03-20 15:36:55.908 079 11430.51 67.28 56825.92 88888.00 2018-03-20 15:36:56.408 079 11430.48 67.29 56825.97 88888.00 2018-03-20 15:36:56.908 079 11430.54 67.33 56826.02 88888.00 2018-03-20 15:36:57.408 079 11430.57 67.32 56826.03 88888.00 2018-03-20 15:36:57.908 079 11430.55 67.34 56826.11 88888.00 2018-03-20 15:36:58.408 079 11430.55 67.40 56826.17 88888.00 2018-03-20 15:36:58.908 079 11430.55 67.40 56826.22 88888.00 2018-03-20 15:36:59.408 079 11430.47 67.36 56826.20 88888.00 2018-03-20 15:36:59.908 079 11430.48 67.35 56826.18 88888.00 2018-03-20 15:37:00.408 079 11430.56 67.39 56826.20 88888.00 2018-03-20 15:37:00.908 079 11430.51 67.33 56826.17 88888.00 2018-03-20 15:37:01.408 079 11430.44 67.30 56826.18 88888.00 2018-03-20 15:37:01.908 079 11430.52 67.28 56826.22 88888.00 2018-03-20 15:37:02.408 079 11430.56 67.23 56826.21 88888.00 2018-03-20 15:37:02.908 079 11430.43 67.22 56826.12 88888.00 2018-03-20 15:37:03.408 079 11430.48 67.22 56826.12 88888.00 2018-03-20 15:37:03.908 079 11430.50 67.28 56826.10 88888.00 2018-03-20 15:37:04.408 079 11430.48 67.23 56826.12 88888.00 2018-03-20 15:37:04.908 079 11430.47 67.13 56826.14 88888.00 2018-03-20 15:37:05.408 079 11430.51 67.12 56826.12 88888.00 2018-03-20 15:37:05.908 079 11430.48 67.12 56826.11 88888.00 2018-03-20 15:37:06.408 079 11430.48 67.10 56826.02 88888.00 2018-03-20 15:37:06.908 079 11430.50 67.10 56825.98 88888.00 2018-03-20 15:37:07.408 079 11430.55 67.03 56825.95 88888.00 2018-03-20 15:37:07.908 079 11430.50 67.00 56825.99 88888.00 2018-03-20 15:37:08.408 079 11430.52 66.99 56826.04 88888.00 2018-03-20 15:37:08.908 079 11430.52 66.98 56825.98 88888.00 2018-03-20 15:37:09.408 079 11430.50 67.01 56825.97 88888.00 2018-03-20 15:37:09.908 079 11430.50 67.02 56825.96 88888.00 2018-03-20 15:37:10.408 079 11430.55 66.99 56825.90 88888.00 2018-03-20 15:37:10.908 079 11430.55 66.93 56825.91 88888.00 2018-03-20 15:37:11.408 079 11430.49 66.95 56825.86 88888.00 2018-03-20 15:37:11.908 079 11430.54 66.91 56825.83 88888.00 2018-03-20 15:37:12.408 079 11430.55 66.86 56825.82 88888.00 2018-03-20 15:37:12.908 079 11430.54 66.82 56825.84 88888.00 2018-03-20 15:37:13.408 079 11430.56 66.78 56825.79 88888.00 2018-03-20 15:37:13.908 079 11430.52 66.73 56825.73 88888.00 2018-03-20 15:37:14.408 079 11430.47 66.74 56825.67 88888.00 2018-03-20 15:37:14.908 079 11430.54 66.73 56825.64 88888.00 2018-03-20 15:37:15.408 079 11430.63 66.72 56825.66 88888.00 2018-03-20 15:37:15.908 079 11430.59 66.69 56825.67 88888.00 2018-03-20 15:37:16.408 079 11430.59 66.65 56825.64 88888.00 2018-03-20 15:37:16.908 079 11430.62 66.66 56825.58 88888.00 2018-03-20 15:37:17.408 079 11430.59 66.61 56825.56 88888.00 2018-03-20 15:37:17.908 079 11430.56 66.60 56825.51 88888.00 2018-03-20 15:37:18.408 079 11430.58 66.59 56825.49 88888.00 2018-03-20 15:37:18.908 079 11430.64 66.54 56825.49 88888.00 2018-03-20 15:37:19.408 079 11430.63 66.52 56825.53 88888.00 2018-03-20 15:37:19.908 079 11430.64 66.51 56825.54 88888.00 2018-03-20 15:37:20.408 079 11430.65 66.47 56825.54 88888.00 2018-03-20 15:37:20.908 079 11430.68 66.45 56825.53 88888.00 2018-03-20 15:37:21.408 079 11430.69 66.41 56825.58 88888.00 2018-03-20 15:37:21.908 079 11430.71 66.40 56825.62 88888.00 2018-03-20 15:37:22.408 079 11430.66 66.37 56825.54 88888.00 2018-03-20 15:37:22.908 079 11430.61 66.37 56825.56 88888.00 2018-03-20 15:37:23.408 079 11430.68 66.32 56825.59 88888.00 2018-03-20 15:37:23.908 079 11430.69 66.26 56825.65 88888.00 2018-03-20 15:37:24.408 079 11430.63 66.26 56825.71 88888.00 2018-03-20 15:37:24.908 079 11430.64 66.28 56825.72 88888.00 2018-03-20 15:37:25.408 079 11430.61 66.30 56825.69 88888.00 2018-03-20 15:37:25.908 079 11430.61 66.26 56825.73 88888.00 2018-03-20 15:37:26.408 079 11430.58 66.21 56825.77 88888.00 2018-03-20 15:37:26.908 079 11430.64 66.23 56825.77 88888.00 2018-03-20 15:37:27.408 079 11430.61 66.19 56825.79 88888.00 2018-03-20 15:37:27.908 079 11430.64 66.18 56825.88 88888.00 2018-03-20 15:37:28.408 079 11430.61 66.19 56825.91 88888.00 2018-03-20 15:37:28.908 079 11430.58 66.17 56825.89 88888.00 2018-03-20 15:37:29.408 079 11430.51 66.14 56825.96 88888.00 2018-03-20 15:37:29.908 079 11430.54 66.12 56825.97 88888.00 2018-03-20 15:37:30.408 079 11430.50 66.10 56825.97 88888.00 2018-03-20 15:37:30.908 079 11430.48 66.07 56826.01 88888.00 2018-03-20 15:37:31.408 079 11430.45 66.07 56826.17 88888.00 2018-03-20 15:37:31.908 079 11430.50 66.05 56826.17 88888.00 2018-03-20 15:37:32.908 079 11430.35 66.03 56826.17 88888.00 2018-03-20 15:37:33.408 079 11430.38 66.03 56826.20 88888.00 2018-03-20 15:37:33.908 079 11430.34 65.98 56826.26 88888.00 2018-03-20 15:37:34.408 079 11430.25 65.97 56826.31 88888.00 2018-03-20 15:37:34.908 079 11430.23 65.94 56826.35 88888.00 2018-03-20 15:37:35.408 079 11430.18 65.92 56826.43 88888.00 2018-03-20 15:37:35.908 079 11430.18 65.92 56826.44 88888.00 2018-03-20 15:37:36.408 079 11430.20 65.89 56826.44 88888.00 2018-03-20 15:37:36.908 079 11430.23 65.84 56826.48 88888.00 2018-03-20 15:37:37.408 079 11430.14 65.79 56826.53 88888.00 2018-03-20 15:37:37.909 079 11430.11 65.78 56826.56 88888.00 2018-03-20 15:37:38.409 079 11430.08 65.81 56826.53 88888.00 2018-03-20 15:37:38.909 079 11430.03 65.78 56826.54 88888.00 2018-03-20 15:37:39.409 079 11430.00 65.73 56826.58 88888.00 2018-03-20 15:37:39.909 079 11430.01 65.67 56826.63 88888.00 2018-03-20 15:37:40.909 079 11429.87 65.66 56826.76 88888.00 2018-03-20 15:37:41.409 079 11429.83 65.63 56826.82 88888.00 2018-03-20 15:37:41.909 079 11429.87 65.64 56826.85 88888.00 2018-03-20 15:37:42.409 079 11429.82 65.60 56826.89 88888.00 2018-03-20 15:37:42.909 079 11429.82 65.53 56826.87 88888.00 2018-03-20 15:37:43.409 079 11429.82 65.53 56826.92 88888.00 2018-03-20 15:37:43.909 079 11429.81 65.56 56826.94 88888.00 2018-03-20 15:37:44.409 079 11429.72 65.53 56826.98 88888.00 2018-03-20 15:37:44.909 079 11429.74 65.51 56827.05 88888.00 2018-03-20 15:37:45.409 079 11429.72 65.47 56827.05 88888.00 2018-03-20 15:37:45.909 079 11429.68 65.44 56827.05 88888.00 2018-03-20 15:37:46.409 079 11429.68 65.43 56827.07 88888.00 2018-03-20 15:37:46.909 079 11429.62 65.44 56827.12 88888.00 2018-03-20 15:37:47.409 079 11429.54 65.42 56827.07 88888.00 2018-03-20 15:37:47.909 079 11429.52 65.40 56827.12 88888.00 2018-03-20 15:37:48.409 079 11429.57 65.36 56827.25 88888.00 2018-03-20 15:37:48.909 079 11429.53 65.29 56827.25 88888.00 2018-03-20 15:37:49.409 079 11429.53 65.33 56827.21 88888.00 2018-03-20 15:37:49.909 079 11429.48 65.32 56827.23 88888.00 2018-03-20 15:37:50.409 079 11429.47 65.23 56827.23 88888.00 2018-03-20 15:37:50.909 079 11429.41 65.19 56827.19 88888.00 2018-03-20 15:37:51.409 079 11429.38 65.21 56827.23 88888.00 2018-03-20 15:37:51.909 079 11429.44 65.23 56827.21 88888.00 2018-03-20 15:37:52.409 079 11429.37 65.19 56827.21 88888.00 2018-03-20 15:37:52.909 079 11429.38 65.19 56827.20 88888.00 2018-03-20 15:37:53.409 079 11429.34 65.12 56827.19 88888.00 2018-03-20 15:37:53.909 079 11429.27 65.05 56827.18 88888.00 2018-03-20 15:37:54.409 079 11429.32 65.06 56827.17 88888.00 2018-03-20 15:37:54.909 079 11429.36 65.08 56827.18 88888.00 2018-03-20 15:37:55.409 079 11429.31 65.02 56827.16 88888.00 2018-03-20 15:37:55.909 079 11429.29 64.98 56827.14 88888.00 2018-03-20 15:37:56.409 079 11429.27 64.92 56827.10 88888.00 2018-03-20 15:37:56.909 079 11429.27 64.89 56827.07 88888.00 2018-03-20 15:37:57.409 079 11429.22 64.85 56827.07 88888.00 2018-03-20 15:37:57.909 079 11429.25 64.81 56827.05 88888.00 2018-03-20 15:37:58.409 079 11429.31 64.76 56827.00 88888.00 2018-03-20 15:37:58.909 079 11429.30 64.68 56826.99 88888.00 2018-03-20 15:37:59.409 079 11429.27 64.67 56827.01 88888.00 2018-03-20 15:37:59.909 079 11429.31 64.65 56826.92 88888.00 2018-03-20 15:38:00.409 079 11429.27 64.54 56826.80 88888.00 2018-03-20 15:38:00.909 079 11429.27 64.48 56826.81 88888.00 2018-03-20 15:38:01.409 079 11429.23 64.49 56826.76 88888.00 2018-03-20 15:38:01.909 079 11429.22 64.44 56826.69 88888.00 2018-03-20 15:38:02.409 079 11429.18 64.41 56826.69 88888.00 2018-03-20 15:38:02.909 079 11429.19 64.38 56826.62 88888.00 2018-03-20 15:38:03.409 079 11429.26 64.36 56826.55 88888.00 2018-03-20 15:38:03.909 079 11429.17 64.30 56826.53 88888.00 2018-03-20 15:38:04.409 079 11429.19 64.22 56826.42 88888.00 2018-03-20 15:38:04.909 079 11429.24 64.20 56826.37 88888.00 2018-03-20 15:38:05.409 079 11429.22 64.22 56826.29 88888.00 2018-03-20 15:38:05.909 079 11429.18 64.21 56826.22 88888.00 2018-03-20 15:38:06.409 079 11429.20 64.14 56826.21 88888.00 2018-03-20 15:38:06.909 079 11429.15 64.02 56826.17 88888.00 2018-03-20 15:38:07.409 079 11429.10 64.01 56826.10 88888.00 2018-03-20 15:38:07.909 079 11429.23 63.97 56826.05 88888.00 2018-03-20 15:38:08.409 079 11429.23 63.95 56826.01 88888.00 2018-03-20 15:38:08.909 079 11429.13 63.97 56825.97 88888.00 2018-03-20 15:38:09.409 079 11429.15 63.90 56825.91 88888.00 2018-03-20 15:38:09.909 079 11429.18 63.88 56825.81 88888.00 2018-03-20 15:38:10.409 079 11429.10 63.83 56825.78 88888.00 2018-03-20 15:38:10.909 079 11429.10 63.79 56825.75 88888.00 2018-03-20 15:38:11.409 079 11429.16 63.74 56825.65 88888.00 2018-03-20 15:38:11.909 079 11429.13 63.75 56825.63 88888.00 2018-03-20 15:38:12.409 079 11429.04 63.72 56825.65 88888.00 2018-03-20 15:38:12.909 079 11429.09 63.66 56825.60 88888.00 2018-03-20 15:38:13.409 079 11429.12 63.62 56825.59 88888.00 2018-03-20 15:38:13.909 079 11429.02 63.62 56825.56 88888.00 2018-03-20 15:38:14.409 079 11429.02 63.62 56825.50 88888.00 2018-03-20 15:38:14.909 079 11428.99 63.58 56825.51 88888.00 2018-03-20 15:38:15.409 079 11428.95 63.53 56825.46 88888.00 2018-03-20 15:38:15.909 079 11428.97 63.49 56825.44 88888.00 2018-03-20 15:38:16.409 079 11428.96 63.46 56825.45 88888.00 2018-03-20 15:38:16.909 079 11428.86 63.39 56825.41 88888.00 2018-03-20 15:38:17.409 079 11428.79 63.36 56825.33 88888.00 2018-03-20 15:38:17.909 079 11428.85 63.36 56825.31 88888.00 2018-03-20 15:38:18.409 079 11428.81 63.39 56825.28 88888.00 2018-03-20 15:38:18.909 079 11428.79 63.32 56825.25 88888.00 2018-03-20 15:38:19.409 079 11428.84 63.31 56825.17 88888.00 2018-03-20 15:38:19.909 079 11428.86 63.21 56825.13 88888.00 2018-03-20 15:38:20.409 079 11428.76 63.11 56825.15 88888.00 2018-03-20 15:38:20.909 079 11428.70 63.08 56825.15 88888.00 2018-03-20 15:38:21.409 079 11428.72 63.08 56825.08 88888.00 2018-03-20 15:38:21.909 079 11428.69 63.02 56825.00 88888.00 2018-03-20 15:38:22.409 079 11428.63 63.01 56824.99 88888.00 2018-03-20 15:38:22.909 079 11428.67 62.97 56824.99 88888.00 2018-03-20 15:38:23.409 079 11428.67 62.97 56824.99 88888.00 2018-03-20 15:38:23.909 079 11428.61 62.98 56825.02 88888.00 2018-03-20 15:38:24.409 079 11428.60 62.98 56825.05 88888.00 2018-03-20 15:38:24.909 079 11428.58 62.93 56825.04 88888.00 2018-03-20 15:38:25.409 079 11428.50 62.88 56825.06 88888.00 2018-03-20 15:38:25.909 079 11428.51 62.90 56825.02 88888.00 2018-03-20 15:38:26.409 079 11428.51 62.84 56824.96 88888.00 2018-03-20 15:38:26.909 079 11428.43 62.79 56824.93 88888.00 2018-03-20 15:38:27.409 079 11428.48 62.81 56824.93 88888.00 2018-03-20 15:38:27.909 079 11428.51 62.85 56824.93 88888.00 2018-03-20 15:38:28.409 079 11428.44 62.84 56824.83 88888.00 2018-03-20 15:38:28.909 079 11428.36 62.79 56824.85 88888.00 2018-03-20 15:38:29.409 079 11428.41 62.77 56824.88 88888.00 2018-03-20 15:38:29.909 079 11428.41 62.72 56824.87 88888.00 2018-03-20 15:38:30.409 079 11428.22 62.71 56824.77 88888.00 2018-03-20 15:38:30.909 079 11428.27 62.71 56824.72 88888.00 2018-03-20 15:38:31.409 079 11428.32 62.68 56824.72 88888.00 2018-03-20 15:38:31.909 079 11428.28 62.66 56824.68 88888.00 2018-03-20 15:38:32.409 079 11428.15 62.63 56824.69 88888.00 2018-03-20 15:38:32.909 079 11428.20 62.66 56824.72 88888.00 2018-03-20 15:38:33.409 079 11428.16 62.59 56824.68 88888.00 2018-03-20 15:38:33.909 079 11428.13 62.59 56824.70 88888.00 2018-03-20 15:38:34.409 079 11428.18 62.61 56824.64 88888.00 2018-03-20 15:38:34.909 079 11428.20 62.60 56824.61 88888.00 2018-03-20 15:38:35.409 079 11428.18 62.60 56824.62 88888.00 2018-03-20 15:38:35.909 079 11428.18 62.54 56824.54 88888.00 2018-03-20 15:38:36.409 079 11428.13 62.51 56824.47 88888.00 2018-03-20 15:38:36.909 079 11428.18 62.46 56824.51 88888.00 2018-03-20 15:38:37.409 079 11428.19 62.44 56824.43 88888.00 2018-03-20 15:38:37.909 079 11428.20 62.45 56824.35 88888.00 2018-03-20 15:38:38.409 079 11428.21 62.44 56824.30 88888.00 2018-03-20 15:38:38.909 079 11428.21 62.42 56824.30 88888.00 2018-03-20 15:38:39.409 079 11428.23 62.37 56824.25 88888.00 2018-03-20 15:38:39.909 079 11428.26 62.34 56824.24 88888.00 2018-03-20 15:38:40.409 079 11428.23 62.34 56824.17 88888.00 2018-03-20 15:38:40.909 079 11428.26 62.33 56824.11 88888.00 2018-03-20 15:38:41.409 079 11428.28 62.34 56824.06 88888.00 2018-03-20 15:38:41.909 079 11428.22 62.33 56824.00 88888.00 2018-03-20 15:38:42.409 079 11428.21 62.32 56823.95 88888.00 2018-03-20 15:38:42.909 079 11428.32 62.29 56823.95 88888.00 2018-03-20 15:38:43.409 079 11428.25 62.32 56823.95 88888.00 2018-03-20 15:38:43.909 079 11428.27 62.32 56823.93 88888.00 2018-03-20 15:38:44.409 079 11428.37 62.25 56823.95 88888.00 2018-03-20 15:38:44.909 079 11428.32 62.26 56823.92 88888.00 2018-03-20 15:38:45.909 079 11428.29 62.37 56823.85 88888.00 2018-03-20 15:38:46.409 079 11428.33 62.32 56823.85 88888.00 2018-03-20 15:38:46.909 079 11428.36 62.24 56823.82 88888.00 2018-03-20 15:38:47.409 079 11428.37 62.23 56823.78 88888.00 2018-03-20 15:38:47.909 079 11428.44 62.27 56823.78 88888.00 2018-03-20 15:38:48.409 079 11428.35 62.30 56823.83 88888.00 2018-03-20 15:38:48.909 079 11428.32 62.36 56823.83 88888.00 2018-03-20 15:38:49.409 079 11428.39 62.33 56823.80 88888.00 2018-03-20 15:38:49.909 079 11428.28 62.30 56823.83 88888.00 2018-03-20 15:38:50.409 079 11428.29 62.29 56823.83 88888.00 2018-03-20 15:38:50.909 079 11428.35 62.27 56823.80 88888.00 2018-03-20 15:38:51.409 079 11428.32 62.29 56823.74 88888.00 2018-03-20 15:38:51.909 079 11428.23 62.30 56823.71 88888.00 2018-03-20 15:38:52.409 079 11428.26 62.34 56823.74 88888.00 2018-03-20 15:38:52.909 079 11428.28 62.34 56823.78 88888.00 2018-03-20 15:38:53.909 079 11428.22 62.23 56823.80 88888.00 2018-03-20 15:38:54.409 079 11428.26 62.19 56823.83 88888.00 2018-03-20 15:38:54.909 079 11428.20 62.23 56823.80 88888.00 2018-03-20 15:38:55.409 079 11428.25 62.25 56823.77 88888.00 2018-03-20 15:38:55.909 079 11428.28 62.32 56823.72 88888.00 2018-03-20 15:38:56.409 079 11428.22 62.26 56823.68 88888.00 2018-03-20 15:38:56.909 079 11428.19 62.26 56823.74 88888.00 2018-03-20 15:38:57.409 079 11428.25 62.24 56823.71 88888.00 2018-03-20 15:38:57.909 079 11428.22 62.27 56823.70 88888.00 2018-03-20 15:38:58.409 079 11428.21 62.32 56823.73 88888.00 2018-03-20 15:38:58.909 079 11428.22 62.33 56823.70 88888.00 2018-03-20 15:38:59.409 079 11428.21 62.36 56823.70 88888.00 2018-03-20 15:38:59.909 079 11428.11 62.34 56823.72 88888.00 2018-03-20 15:39:00.409 079 11428.12 62.39 56823.74 88888.00 2018-03-20 15:39:00.909 079 11428.16 62.36 56823.72 88888.00 2018-03-20 15:39:01.409 079 11428.20 62.34 56823.68 88888.00 2018-03-20 15:39:01.909 079 11428.22 62.40 56823.66 88888.00 2018-03-20 15:39:02.409 079 11428.20 62.37 56823.70 88888.00 2018-03-20 15:39:02.909 079 11428.14 62.34 56823.64 88888.00 2018-03-20 15:39:03.909 079 11428.16 62.33 56823.61 88888.00 2018-03-20 15:39:04.409 079 11428.22 62.42 56823.55 88888.00 2018-03-20 15:39:04.909 079 11428.20 62.46 56823.58 88888.00 2018-03-20 15:39:05.409 079 11428.22 62.47 56823.60 88888.00 2018-03-20 15:39:05.909 079 11428.27 62.45 56823.64 88888.00 2018-03-20 15:39:06.409 079 11428.28 62.42 56823.61 88888.00 2018-03-20 15:39:06.909 079 11428.21 62.42 56823.64 88888.00 2018-03-20 15:39:07.409 079 11428.22 62.45 56823.64 88888.00 2018-03-20 15:39:07.909 079 11428.27 62.44 56823.63 88888.00 2018-03-20 15:39:08.409 079 11428.21 62.42 56823.57 88888.00 2018-03-20 15:39:08.909 079 11428.26 62.39 56823.58 88888.00 2018-03-20 15:39:09.409 079 11428.32 62.44 56823.60 88888.00 2018-03-20 15:39:09.909 079 11428.29 62.43 56823.58 88888.00 2018-03-20 15:39:10.409 079 11428.30 62.47 56823.58 88888.00 2018-03-20 15:39:10.909 079 11428.34 62.50 56823.59 88888.00 2018-03-20 15:39:11.409 079 11428.29 62.54 56823.54 88888.00 2018-03-20 15:39:11.909 079 11428.32 62.58 56823.61 88888.00 2018-03-20 15:39:12.409 079 11428.29 62.59 56823.65 88888.00 2018-03-20 15:39:12.909 079 11428.32 62.58 56823.65 88888.00 2018-03-20 15:39:13.409 079 11428.34 62.60 56823.67 88888.00 2018-03-20 15:39:13.909 079 11428.34 62.65 56823.71 88888.00 2018-03-20 15:39:14.409 079 11428.30 62.67 56823.72 88888.00 2018-03-20 15:39:14.909 079 11428.26 62.71 56823.80 88888.00 2018-03-20 15:39:15.409 079 11428.34 62.73 56823.83 88888.00 2018-03-20 15:39:15.909 079 11428.39 62.74 56823.77 88888.00 2018-03-20 15:39:16.409 079 11428.36 62.74 56823.79 88888.00 2018-03-20 15:39:16.909 079 11428.41 62.70 56823.85 88888.00 2018-03-20 15:39:17.409 079 11428.42 62.71 56823.83 88888.00 2018-03-20 15:39:17.909 079 11428.40 62.71 56823.83 88888.00 2018-03-20 15:39:18.409 079 11428.40 62.70 56823.86 88888.00 2018-03-20 15:39:18.909 079 11428.39 62.72 56823.87 88888.00 2018-03-20 15:39:19.409 079 11428.37 62.74 56823.91 88888.00 2018-03-20 15:39:19.909 079 11428.37 62.77 56823.93 88888.00 2018-03-20 15:39:20.409 079 11428.40 62.77 56823.97 88888.00 2018-03-20 15:39:20.909 079 11428.36 62.77 56823.93 88888.00 2018-03-20 15:39:21.409 079 11428.33 62.74 56823.95 88888.00 2018-03-20 15:39:21.909 079 11428.35 62.70 56823.95 88888.00 2018-03-20 15:39:22.409 079 11428.41 62.71 56823.96 88888.00 2018-03-20 15:39:22.909 079 11428.41 62.72 56824.02 88888.00 2018-03-20 15:39:23.409 079 11428.35 62.71 56824.05 88888.00 2018-03-20 15:39:23.909 079 11428.39 62.75 56824.02 88888.00 2018-03-20 15:39:24.409 079 11428.39 62.78 56824.03 88888.00 2018-03-20 15:39:24.909 079 11428.39 62.83 56824.06 88888.00 2018-03-20 15:39:25.409 079 11428.41 62.85 56824.08 88888.00 2018-03-20 15:39:25.909 079 11428.41 62.81 56824.03 88888.00 2018-03-20 15:39:26.409 079 11428.43 62.78 56824.03 88888.00 2018-03-20 15:39:27.409 079 11428.49 62.74 56823.96 88888.00 2018-03-20 15:39:27.909 079 11428.46 62.72 56823.93 88888.00 2018-03-20 15:39:28.409 079 11428.50 62.73 56823.89 88888.00 2018-03-20 15:39:28.909 079 11428.61 62.74 56823.80 88888.00 2018-03-20 15:39:29.409 079 11428.60 62.68 56823.76 88888.00 2018-03-20 15:39:29.909 079 11428.63 62.71 56823.70 88888.00 2018-03-20 15:39:30.409 079 11428.64 62.74 56823.72 88888.00 2018-03-20 15:39:30.909 079 11428.67 62.71 56823.68 88888.00 2018-03-20 15:39:31.409 079 11428.69 62.71 56823.66 88888.00 2018-03-20 15:39:31.909 079 11428.77 62.70 56823.64 88888.00 2018-03-20 15:39:32.409 079 11428.83 62.70 56823.57 88888.00 2018-03-20 15:39:32.909 079 11428.77 62.66 56823.53 88888.00 2018-03-20 15:39:33.409 079 11428.78 62.66 56823.54 88888.00 2018-03-20 15:39:33.909 079 11428.81 62.66 56823.48 88888.00 2018-03-20 15:39:34.409 079 11428.82 62.64 56823.46 88888.00 2018-03-20 15:39:34.909 079 11428.84 62.63 56823.47 88888.00 2018-03-20 15:39:35.409 079 11428.96 62.61 56823.41 88888.00 2018-03-20 15:39:35.909 079 11428.93 62.57 56823.39 88888.00 2018-03-20 15:39:36.409 079 11428.89 62.56 56823.35 88888.00 2018-03-20 15:39:37.410 079 11429.03 62.51 56823.26 88888.00 2018-03-20 15:39:37.910 079 11429.02 62.49 56823.23 88888.00 2018-03-20 15:39:38.410 079 11429.03 62.46 56823.19 88888.00 2018-03-20 15:39:38.910 079 11429.06 62.43 56823.18 88888.00 2018-03-20 15:39:39.410 079 11429.05 62.39 56823.13 88888.00 2018-03-20 15:39:39.910 079 11429.05 62.38 56823.09 88888.00 2018-03-20 15:39:40.410 079 11429.11 62.40 56823.08 88888.00 2018-03-20 15:39:40.910 079 11429.12 62.38 56823.08 88888.00 2018-03-20 15:39:41.410 079 11429.15 62.33 56823.07 88888.00 2018-03-20 15:39:41.910 079 11429.19 62.32 56823.08 88888.00 2018-03-20 15:39:42.410 079 11429.16 62.34 56823.09 88888.00 2018-03-20 15:39:42.910 079 11429.13 62.33 56823.05 88888.00 2018-03-20 15:39:43.410 079 11429.13 62.36 56823.02 88888.00 2018-03-20 15:39:43.910 079 11429.17 62.36 56823.03 88888.00 2018-03-20 15:39:44.410 079 11429.13 62.34 56823.07 88888.00 2018-03-20 15:39:44.910 079 11429.12 62.32 56823.12 88888.00 2018-03-20 15:39:45.410 079 11429.19 62.29 56823.16 88888.00 2018-03-20 15:39:45.910 079 11429.16 62.33 56823.19 88888.00 2018-03-20 15:39:46.410 079 11429.13 62.37 56823.22 88888.00 2018-03-20 15:39:46.910 079 11429.16 62.32 56823.25 88888.00 2018-03-20 15:39:47.410 079 11429.11 62.30 56823.31 88888.00 2018-03-20 15:39:47.910 079 11429.06 62.32 56823.38 88888.00 2018-03-20 15:39:48.410 079 11429.12 62.34 56823.31 88888.00 2018-03-20 15:39:48.910 079 11429.16 62.38 56823.32 88888.00 2018-03-20 15:39:49.410 079 11429.13 62.37 56823.39 88888.00 2018-03-20 15:39:49.910 079 11429.12 62.30 56823.44 88888.00 2018-03-20 15:39:50.410 079 11429.10 62.32 56823.45 88888.00 2018-03-20 15:39:50.910 079 11429.05 62.33 56823.52 88888.00 2018-03-20 15:39:51.410 079 11429.03 62.37 56823.59 88888.00 2018-03-20 15:39:51.910 079 11429.05 62.42 56823.63 88888.00 2018-03-20 15:39:52.410 079 11429.02 62.40 56823.67 88888.00 2018-03-20 15:39:52.910 079 11428.97 62.44 56823.65 88888.00 2018-03-20 15:39:53.410 079 11428.98 62.46 56823.72 88888.00 2018-03-20 15:39:53.910 079 11428.95 62.45 56823.79 88888.00 2018-03-20 15:39:54.410 079 11428.93 62.45 56823.84 88888.00 2018-03-20 15:39:54.910 079 11428.96 62.51 56823.92 88888.00 2018-03-20 15:39:55.410 079 11428.95 62.51 56823.92 88888.00 2018-03-20 15:39:55.910 079 11428.96 62.46 56823.90 88888.00 2018-03-20 15:39:56.410 079 11428.95 62.45 56823.93 88888.00 2018-03-20 15:39:56.910 079 11428.95 62.44 56823.96 88888.00 2018-03-20 15:39:57.410 079 11428.90 62.43 56824.02 88888.00 2018-03-20 15:39:57.910 079 11428.91 62.44 56824.09 88888.00 2018-03-20 15:39:58.410 079 11428.92 62.42 56824.09 88888.00 2018-03-20 15:39:58.910 079 11428.90 62.42 56824.18 88888.00 2018-03-20 15:39:59.410 079 11428.83 62.40 56824.22 88888.00 2018-03-20 15:39:59.910 079 11428.85 62.47 56824.24 88888.00 2018-03-20 15:40:00.410 079 11428.84 62.50 56824.21 88888.00 2018-03-20 15:40:00.910 079 11428.81 62.47 56824.27 88888.00 2018-03-20 15:40:01.410 079 11428.82 62.46 56824.37 88888.00 2018-03-20 15:40:01.910 079 11428.78 62.49 56824.49 88888.00 2018-03-20 15:40:02.410 079 11428.71 62.51 56824.53 88888.00 2018-03-20 15:40:02.910 079 11428.72 62.56 56824.60 88888.00 2018-03-20 15:40:03.410 079 11428.72 62.61 56824.72 88888.00 2018-03-20 15:40:03.910 079 11428.61 62.63 56824.81 88888.00 2018-03-20 15:40:04.410 079 11428.56 62.64 56824.85 88888.00 2018-03-20 15:40:04.910 079 11428.56 62.68 56824.94 88888.00 2018-03-20 15:40:05.410 079 11428.56 62.67 56825.07 88888.00 2018-03-20 15:40:05.910 079 11428.50 62.71 56825.17 88888.00 2018-03-20 15:40:06.410 079 11428.49 62.73 56825.19 88888.00 2018-03-20 15:40:06.910 079 11428.46 62.68 56825.31 88888.00 2018-03-20 15:40:07.410 079 11428.40 62.66 56825.35 88888.00 2018-03-20 15:40:07.910 079 11428.34 62.68 56825.41 88888.00 2018-03-20 15:40:09.410 079 11428.26 62.75 56825.62 88888.00 2018-03-20 15:40:09.910 079 11428.27 62.81 56825.72 88888.00 2018-03-20 15:40:10.410 079 11428.20 62.81 56825.77 88888.00 2018-03-20 15:40:10.910 079 11428.18 62.88 56825.88 88888.00 2018-03-20 15:40:11.410 079 11428.16 62.94 56826.03 88888.00 2018-03-20 15:40:11.910 079 11428.16 63.04 56826.11 88888.00 2018-03-20 15:40:12.410 079 11428.08 63.07 56826.17 88888.00 2018-03-20 15:40:12.910 079 11428.09 63.07 56826.17 88888.00 2018-03-20 15:40:13.410 079 11428.09 63.08 56826.29 88888.00 2018-03-20 15:40:13.910 079 11428.00 63.04 56826.35 88888.00 2018-03-20 15:40:14.410 079 11427.99 63.07 56826.35 88888.00 2018-03-20 15:40:14.910 079 11427.97 63.13 56826.41 88888.00 2018-03-20 15:40:15.410 079 11427.94 63.13 56826.52 88888.00 2018-03-20 15:40:15.910 079 11427.94 63.17 56826.59 88888.00 2018-03-20 15:40:16.410 079 11427.95 63.17 56826.62 88888.00 2018-03-20 15:40:16.910 079 11427.94 63.15 56826.68 88888.00 2018-03-20 15:40:17.410 079 11427.85 63.17 56826.78 88888.00 2018-03-20 15:40:17.910 079 11427.86 63.18 56826.86 88888.00 2018-03-20 15:40:18.410 079 11427.84 63.12 56826.84 88888.00 2018-03-20 15:40:18.910 079 11427.74 63.11 56826.91 88888.00 2018-03-20 15:40:19.410 079 11427.80 63.12 56827.03 88888.00 2018-03-20 15:40:19.910 079 11427.86 63.15 56827.05 88888.00 2018-03-20 15:40:20.410 079 11427.77 63.19 56827.06 88888.00 2018-03-20 15:40:20.910 079 11427.70 63.22 56827.12 88888.00 2018-03-20 15:40:21.410 079 11427.72 63.20 56827.10 88888.00 2018-03-20 15:40:21.910 079 11427.72 63.24 56827.05 88888.00 2018-03-20 15:40:22.410 079 11427.67 63.26 56827.07 88888.00 2018-03-20 15:40:22.910 079 11427.71 63.22 56827.12 88888.00 2018-03-20 15:40:23.410 079 11427.72 63.15 56827.12 88888.00 2018-03-20 15:40:23.910 079 11427.66 63.15 56827.11 88888.00 2018-03-20 15:40:24.410 079 11427.63 63.11 56827.10 88888.00 2018-03-20 15:40:24.910 079 11427.69 63.05 56827.04 88888.00 2018-03-20 15:40:25.410 079 11427.60 63.08 56827.00 88888.00 2018-03-20 15:40:25.910 079 11427.58 63.12 56826.97 88888.00 2018-03-20 15:40:26.410 079 11427.64 63.07 56826.93 88888.00 2018-03-20 15:40:26.910 079 11427.59 63.06 56826.94 88888.00 2018-03-20 15:40:27.410 079 11427.58 63.01 56826.92 88888.00 2018-03-20 15:40:27.910 079 11427.62 63.00 56826.93 88888.00 2018-03-20 15:40:28.410 079 11427.60 62.97 56826.87 88888.00 2018-03-20 15:40:28.910 079 11427.56 62.98 56826.82 88888.00 2018-03-20 15:40:29.410 079 11427.60 62.93 56826.74 88888.00 2018-03-20 15:40:29.910 079 11427.59 62.88 56826.74 88888.00 2018-03-20 15:40:30.410 079 11427.62 62.81 56826.65 88888.00 2018-03-20 15:40:30.910 079 11427.60 62.81 56826.63 88888.00 2018-03-20 15:40:31.410 079 11427.67 62.81 56826.61 88888.00 2018-03-20 15:40:31.910 079 11427.60 62.78 56826.54 88888.00 2018-03-20 15:40:32.410 079 11427.57 62.72 56826.55 88888.00 2018-03-20 15:40:32.910 079 11427.52 62.73 56826.52 88888.00 2018-03-20 15:40:33.410 079 11427.52 62.77 56826.47 88888.00 2018-03-20 15:40:33.910 079 11427.57 62.72 56826.46 88888.00 2018-03-20 15:40:34.410 079 11427.54 62.66 56826.37 88888.00 2018-03-20 15:40:34.910 079 11427.59 62.58 56826.29 88888.00 2018-03-20 15:40:35.410 079 11427.58 62.56 56826.26 88888.00 2018-03-20 15:40:35.910 079 11427.53 62.53 56826.26 88888.00 2018-03-20 15:40:36.410 079 11427.58 62.50 56826.14 88888.00 2018-03-20 15:40:36.910 079 11427.59 62.46 56825.99 88888.00 2018-03-20 15:40:37.410 079 11427.57 62.43 56825.95 88888.00 2018-03-20 15:40:37.910 079 11427.57 62.38 56825.92 88888.00 2018-03-20 15:40:38.410 079 11427.53 62.31 56825.84 88888.00 2018-03-20 15:40:38.910 079 11427.57 62.26 56825.78 88888.00 2018-03-20 15:40:39.410 079 11427.63 62.22 56825.75 88888.00 2018-03-20 15:40:39.910 079 11427.65 62.23 56825.71 88888.00 2018-03-20 15:40:40.410 079 11427.58 62.20 56825.66 88888.00 2018-03-20 15:40:40.910 079 11427.56 62.16 56825.59 88888.00 2018-03-20 15:40:41.410 079 11427.52 62.12 56825.53 88888.00 2018-03-20 15:40:41.910 079 11427.54 62.09 56825.47 88888.00 2018-03-20 15:40:42.410 079 11427.53 62.02 56825.41 88888.00 2018-03-20 15:40:42.910 079 11427.53 62.02 56825.39 88888.00 2018-03-20 15:40:43.410 079 11427.57 61.95 56825.31 88888.00 2018-03-20 15:40:43.910 079 11427.58 61.90 56825.25 88888.00 2018-03-20 15:40:44.410 079 11427.63 61.89 56825.25 88888.00 2018-03-20 15:40:44.910 079 11427.60 61.79 56825.22 88888.00 2018-03-20 15:40:45.410 079 11427.57 61.76 56825.18 88888.00 2018-03-20 15:40:45.910 079 11427.51 61.76 56825.05 88888.00 2018-03-20 15:40:46.410 079 11427.54 61.70 56824.96 88888.00 2018-03-20 15:40:46.910 079 11427.50 61.65 56824.92 88888.00 2018-03-20 15:40:47.410 079 11427.50 61.63 56824.86 88888.00 2018-03-20 15:40:47.910 079 11427.57 61.64 56824.77 88888.00 2018-03-20 15:40:48.410 079 11427.53 61.55 56824.69 88888.00 2018-03-20 15:40:48.910 079 11427.51 61.48 56824.64 88888.00 2018-03-20 15:40:49.410 079 11427.52 61.45 56824.60 88888.00 2018-03-20 15:40:49.910 079 11427.50 61.36 56824.58 88888.00 2018-03-20 15:40:50.410 079 11427.45 61.37 56824.51 88888.00 2018-03-20 15:40:50.910 079 11427.46 61.41 56824.44 88888.00 2018-03-20 15:40:51.410 079 11427.47 61.38 56824.40 88888.00 2018-03-20 15:40:51.910 079 11427.42 61.34 56824.42 88888.00 2018-03-20 15:40:52.410 079 11427.39 61.31 56824.36 88888.00 2018-03-20 15:40:52.910 079 11427.44 61.23 56824.24 88888.00 2018-03-20 15:40:53.410 079 11427.39 61.17 56824.16 88888.00 2018-03-20 15:40:53.910 079 11427.33 61.14 56824.12 88888.00 2018-03-20 15:40:54.410 079 11427.36 61.09 56824.12 88888.00 2018-03-20 15:40:54.910 079 11427.35 61.04 56824.00 88888.00 2018-03-20 15:40:55.410 079 11427.29 61.04 56823.93 88888.00 2018-03-20 15:40:55.910 079 11427.31 61.00 56823.98 88888.00 2018-03-20 15:40:56.410 079 11427.32 60.97 56823.90 88888.00 2018-03-20 15:40:56.910 079 11427.26 60.89 56823.82 88888.00 2018-03-20 15:40:57.410 079 11427.24 60.86 56823.79 88888.00 2018-03-20 15:40:57.910 079 11427.26 60.83 56823.78 88888.00 2018-03-20 15:40:58.410 079 11427.22 60.74 56823.71 88888.00 2018-03-20 15:40:58.910 079 11427.18 60.73 56823.66 88888.00 2018-03-20 15:40:59.410 079 11427.18 60.68 56823.63 88888.00 2018-03-20 15:40:59.910 079 11427.10 60.61 56823.58 88888.00 2018-03-20 15:41:00.410 079 11427.07 60.61 56823.52 88888.00 2018-03-20 15:41:00.910 079 11427.14 60.61 56823.50 88888.00 2018-03-20 15:41:01.410 079 11427.14 60.54 56823.52 88888.00 2018-03-20 15:41:01.910 079 11427.12 60.47 56823.51 88888.00 2018-03-20 15:41:02.410 079 11427.12 60.49 56823.50 88888.00 2018-03-20 15:41:02.910 079 11427.10 60.46 56823.45 88888.00 2018-03-20 15:41:03.410 079 11427.05 60.42 56823.45 88888.00 2018-03-20 15:41:03.910 079 11427.05 60.40 56823.44 88888.00 2018-03-20 15:41:04.410 079 11427.08 60.41 56823.42 88888.00 2018-03-20 15:41:04.910 079 11426.97 60.41 56823.41 88888.00 2018-03-20 15:41:05.410 079 11426.91 60.34 56823.39 88888.00 2018-03-20 15:41:05.910 079 11427.01 60.29 56823.32 88888.00 2018-03-20 15:41:06.410 079 11426.96 60.28 56823.35 88888.00 2018-03-20 15:41:06.910 079 11426.89 60.27 56823.34 88888.00 2018-03-20 15:41:07.410 079 11426.84 60.23 56823.34 88888.00 2018-03-20 15:41:07.910 079 11426.82 60.22 56823.32 88888.00 2018-03-20 15:41:08.410 079 11426.82 60.14 56823.25 88888.00 2018-03-20 15:41:08.910 079 11426.80 60.13 56823.26 88888.00 2018-03-20 15:41:09.410 079 11426.77 60.16 56823.26 88888.00 2018-03-20 15:41:09.910 079 11426.73 60.19 56823.26 88888.00 2018-03-20 15:41:10.410 079 11426.72 60.11 56823.23 88888.00 2018-03-20 15:41:10.910 079 11426.72 60.02 56823.29 88888.00 2018-03-20 15:41:11.410 079 11426.63 59.98 56823.31 88888.00 2018-03-20 15:41:11.910 079 11426.65 59.98 56823.32 88888.00 2018-03-20 15:41:12.410 079 11426.62 59.99 56823.34 88888.00 2018-03-20 15:41:12.910 079 11426.55 59.99 56823.34 88888.00 2018-03-20 15:41:13.410 079 11426.54 59.98 56823.31 88888.00 2018-03-20 15:41:13.910 079 11426.54 59.95 56823.34 88888.00 2018-03-20 15:41:14.410 079 11426.55 59.88 56823.28 88888.00 2018-03-20 15:41:14.910 079 11426.48 59.87 56823.32 88888.00 2018-03-20 15:41:15.410 079 11426.47 59.92 56823.34 88888.00 2018-03-20 15:41:15.910 079 11426.48 59.88 56823.28 88888.00 2018-03-20 15:41:16.410 079 11426.44 59.84 56823.28 88888.00 2018-03-20 15:41:16.910 079 11426.38 59.85 56823.29 88888.00 2018-03-20 15:41:17.410 079 11426.39 59.84 56823.28 88888.00 2018-03-20 15:41:17.910 079 11426.33 59.81 56823.27 88888.00 2018-03-20 15:41:18.410 079 11426.26 59.80 56823.27 88888.00 2018-03-20 15:41:18.910 079 11426.26 59.80 56823.29 88888.00 2018-03-20 15:41:19.410 079 11426.25 59.77 56823.32 88888.00 2018-03-20 15:41:19.910 079 11426.17 59.74 56823.32 88888.00 2018-03-20 15:41:20.410 079 11426.20 59.75 56823.36 88888.00 2018-03-20 15:41:20.910 079 11426.23 59.73 56823.41 88888.00 2018-03-20 15:41:21.410 079 11426.11 59.70 56823.39 88888.00 2018-03-20 15:41:21.910 079 11426.08 59.70 56823.35 88888.00 2018-03-20 15:41:22.410 079 11426.17 59.71 56823.39 88888.00 2018-03-20 15:41:22.910 079 11426.13 59.70 56823.38 88888.00 2018-03-20 15:41:23.410 079 11426.07 59.68 56823.41 88888.00 2018-03-20 15:41:23.910 079 11426.06 59.67 56823.44 88888.00 2018-03-20 15:41:24.411 079 11426.11 59.67 56823.44 88888.00 2018-03-20 15:41:24.911 079 11426.06 59.65 56823.45 88888.00 2018-03-20 15:41:25.411 079 11426.00 59.70 56823.45 88888.00 2018-03-20 15:41:25.911 079 11426.00 59.72 56823.50 88888.00 2018-03-20 15:41:26.411 079 11425.93 59.66 56823.48 88888.00 2018-03-20 15:41:26.911 079 11425.93 59.66 56823.39 88888.00 2018-03-20 15:41:27.411 079 11425.92 59.68 56823.33 88888.00 2018-03-20 15:41:27.911 079 11425.90 59.66 56823.33 88888.00 2018-03-20 15:41:28.411 079 11425.90 59.62 56823.31 88888.00 2018-03-20 15:41:28.911 079 11425.89 59.59 56823.29 88888.00 2018-03-20 15:41:29.411 079 11425.91 59.62 56823.29 88888.00 2018-03-20 15:41:29.911 079 11425.85 59.65 56823.34 88888.00 2018-03-20 15:41:30.411 079 11425.87 59.61 56823.31 88888.00 2018-03-20 15:41:30.911 079 11425.83 59.57 56823.21 88888.00 2018-03-20 15:41:31.411 079 11425.80 59.54 56823.15 88888.00 2018-03-20 15:41:31.911 079 11425.87 59.54 56823.19 88888.00 2018-03-20 15:41:32.411 079 11425.87 59.54 56823.16 88888.00 2018-03-20 15:41:32.911 079 11425.83 59.55 56823.13 88888.00 2018-03-20 15:41:33.411 079 11425.77 59.52 56823.03 88888.00 2018-03-20 15:41:33.911 079 11425.87 59.52 56823.06 88888.00 2018-03-20 15:41:34.411 079 11425.91 59.52 56822.96 88888.00 2018-03-20 15:41:34.911 079 11425.83 59.51 56822.84 88888.00 2018-03-20 15:41:35.411 079 11425.90 59.47 56822.82 88888.00 2018-03-20 15:41:35.911 079 11425.93 59.43 56822.75 88888.00 2018-03-20 15:41:36.411 079 11425.93 59.46 56822.67 88888.00 2018-03-20 15:41:36.911 079 11426.03 59.39 56822.65 88888.00 2018-03-20 15:41:37.411 079 11426.06 59.32 56822.55 88888.00 2018-03-20 15:41:37.911 079 11426.03 59.34 56822.46 88888.00 2018-03-20 15:41:38.411 079 11426.11 59.39 56822.42 88888.00 2018-03-20 15:41:38.911 079 11426.20 59.33 56822.30 88888.00 2018-03-20 15:41:39.911 079 11426.24 59.28 56822.16 88888.00 2018-03-20 15:41:40.411 079 11426.32 59.24 56822.03 88888.00 2018-03-20 15:41:40.911 079 11426.35 59.19 56821.90 88888.00 2018-03-20 15:41:41.411 079 11426.35 59.16 56821.79 88888.00 2018-03-20 15:41:41.911 079 11426.35 59.11 56821.72 88888.00 2018-03-20 15:41:42.411 079 11426.46 59.05 56821.61 88888.00 2018-03-20 15:41:42.911 079 11426.49 58.97 56821.46 88888.00 2018-03-20 15:41:43.411 079 11426.56 58.92 56821.33 88888.00 2018-03-20 15:41:43.911 079 11426.67 58.87 56821.20 88888.00 2018-03-20 15:41:44.411 079 11426.67 58.80 56821.10 88888.00 2018-03-20 15:41:44.911 079 11426.68 58.80 56821.02 88888.00 2018-03-20 15:41:45.411 079 11426.76 58.76 56820.91 88888.00 2018-03-20 15:41:45.911 079 11426.82 58.71 56820.78 88888.00 2018-03-20 15:41:46.411 079 11426.80 58.69 56820.66 88888.00 2018-03-20 15:41:46.911 079 11426.83 58.65 56820.59 88888.00 2018-03-20 15:41:47.411 079 11427.01 58.56 56820.55 88888.00 2018-03-20 15:41:47.911 079 11427.00 58.51 56820.40 88888.00 2018-03-20 15:41:48.411 079 11426.97 58.49 56820.31 88888.00 2018-03-20 15:41:48.911 079 11427.05 58.44 56820.19 88888.00 2018-03-20 15:41:49.411 079 11427.02 58.34 56820.11 88888.00 2018-03-20 15:41:49.911 079 11427.02 58.32 56820.06 88888.00 2018-03-20 15:41:50.411 079 11427.07 58.34 56820.01 88888.00 2018-03-20 15:41:50.911 079 11427.08 58.29 56819.85 88888.00 2018-03-20 15:41:51.411 079 11427.07 58.21 56819.72 88888.00 2018-03-20 15:41:51.911 079 11427.16 58.15 56819.63 88888.00 2018-03-20 15:41:52.411 079 11427.17 58.10 56819.57 88888.00 2018-03-20 15:41:52.911 079 11427.11 58.07 56819.48 88888.00 2018-03-20 15:41:53.411 079 11427.11 58.01 56819.40 88888.00 2018-03-20 15:41:53.911 079 11427.17 57.96 56819.30 88888.00 2018-03-20 15:41:54.411 079 11427.11 57.95 56819.17 88888.00 2018-03-20 15:41:54.911 079 11427.12 57.90 56819.06 88888.00 2018-03-20 15:41:55.411 079 11427.23 57.82 56818.98 88888.00 2018-03-20 15:41:55.911 079 11427.24 57.71 56818.93 88888.00 2018-03-20 15:41:56.411 079 11427.17 57.68 56818.85 88888.00 2018-03-20 15:41:56.911 079 11427.18 57.68 56818.76 88888.00 2018-03-20 15:41:57.411 079 11427.17 57.62 56818.66 88888.00 2018-03-20 15:41:57.911 079 11427.12 57.54 56818.58 88888.00 2018-03-20 15:41:58.411 079 11427.19 57.53 56818.45 88888.00 2018-03-20 15:41:58.911 079 11427.22 57.46 56818.39 88888.00 2018-03-20 15:41:59.411 079 11427.18 57.37 56818.34 88888.00 2018-03-20 15:41:59.911 079 11427.15 57.39 56818.26 88888.00 2018-03-20 15:42:00.411 079 11427.17 57.32 56818.18 88888.00 2018-03-20 15:42:00.911 079 11427.12 57.26 56818.09 88888.00 2018-03-20 15:42:01.411 079 11427.17 57.22 56818.02 88888.00 2018-03-20 15:42:01.911 079 11427.25 57.16 56817.95 88888.00 2018-03-20 15:42:02.411 079 11427.29 57.13 56817.86 88888.00 2018-03-20 15:42:03.411 079 11427.21 57.05 56817.74 88888.00 2018-03-20 15:42:03.911 079 11427.28 56.95 56817.68 88888.00 2018-03-20 15:42:04.411 079 11427.25 56.95 56817.66 88888.00 2018-03-20 15:42:04.911 079 11427.24 56.98 56817.61 88888.00 2018-03-20 15:42:05.411 079 11427.30 56.91 56817.55 88888.00 2018-03-20 15:42:05.911 079 11427.29 56.85 56817.50 88888.00 2018-03-20 15:42:06.411 079 11427.26 56.83 56817.43 88888.00 2018-03-20 15:42:06.911 079 11427.32 56.76 56817.42 88888.00 2018-03-20 15:42:07.411 079 11427.29 56.71 56817.44 88888.00 2018-03-20 15:42:07.911 079 11427.26 56.68 56817.37 88888.00 2018-03-20 15:42:08.411 079 11427.32 56.68 56817.32 88888.00 2018-03-20 15:42:08.911 079 11427.35 56.62 56817.34 88888.00 2018-03-20 15:42:09.411 079 11427.29 56.61 56817.36 88888.00 2018-03-20 15:42:09.911 079 11427.35 56.59 56817.34 88888.00 2018-03-20 15:42:10.411 079 11427.38 56.52 56817.28 88888.00 2018-03-20 15:42:10.911 079 11427.39 56.49 56817.35 88888.00 2018-03-20 15:42:11.411 079 11427.38 56.49 56817.37 88888.00 2018-03-20 15:42:11.911 079 11427.39 56.49 56817.36 88888.00 2018-03-20 15:42:12.411 079 11427.32 56.49 56817.36 88888.00 2018-03-20 15:42:12.911 079 11427.31 56.52 56817.38 88888.00 2018-03-20 15:42:13.411 079 11427.43 56.48 56817.42 88888.00 2018-03-20 15:42:13.911 079 11427.45 56.44 56817.42 88888.00 2018-03-20 15:42:14.411 079 11427.40 56.41 56817.47 88888.00 2018-03-20 15:42:14.911 079 11427.37 56.42 56817.48 88888.00 2018-03-20 15:42:15.411 079 11427.36 56.42 56817.49 88888.00 2018-03-20 15:42:15.911 079 11427.26 56.38 56817.54 88888.00 2018-03-20 15:42:16.411 079 11427.28 56.40 56817.60 88888.00 2018-03-20 15:42:16.911 079 11427.29 56.41 56817.63 88888.00 2018-03-20 15:42:17.411 079 11427.26 56.39 56817.70 88888.00 2018-03-20 15:42:17.911 079 11427.23 56.39 56817.75 88888.00 2018-03-20 15:42:18.411 079 11427.24 56.37 56817.86 88888.00 2018-03-20 15:42:18.911 079 11427.22 56.33 56817.94 88888.00 2018-03-20 15:42:19.411 079 11427.16 56.37 56818.01 88888.00 2018-03-20 15:42:19.911 079 11427.16 56.42 56818.11 88888.00 2018-03-20 15:42:20.411 079 11427.11 56.46 56818.24 88888.00 2018-03-20 15:42:20.911 079 11427.02 56.44 56818.30 88888.00 2018-03-20 15:42:21.411 079 11427.00 56.44 56818.32 88888.00 2018-03-20 15:42:21.911 079 11426.96 56.44 56818.44 88888.00 2018-03-20 15:42:22.411 079 11426.84 56.47 56818.53 88888.00 2018-03-20 15:42:22.911 079 11426.77 56.53 56818.65 88888.00 2018-03-20 15:42:23.411 079 11426.80 56.53 56818.77 88888.00 2018-03-20 15:42:23.911 079 11426.74 56.54 56818.92 88888.00 2018-03-20 15:42:24.411 079 11426.67 56.54 56819.01 88888.00 2018-03-20 15:42:24.911 079 11426.63 56.60 56819.12 88888.00 2018-03-20 15:42:25.411 079 11426.55 56.59 56819.27 88888.00 2018-03-20 15:42:25.911 079 11426.52 56.60 56819.35 88888.00 2018-03-20 15:42:26.411 079 11426.44 56.61 56819.48 88888.00 2018-03-20 15:42:26.911 079 11426.42 56.60 56819.57 88888.00 2018-03-20 15:42:27.411 079 11426.37 56.60 56819.66 88888.00 2018-03-20 15:42:27.911 079 11426.34 56.65 56819.74 88888.00 2018-03-20 15:42:28.411 079 11426.32 56.64 56819.86 88888.00 2018-03-20 15:42:28.911 079 11426.23 56.62 56819.99 88888.00 2018-03-20 15:42:29.411 079 11426.15 56.66 56820.18 88888.00 2018-03-20 15:42:29.911 079 11426.17 56.71 56820.25 88888.00 2018-03-20 15:42:30.411 079 11426.13 56.72 56820.31 88888.00 2018-03-20 15:42:30.911 079 11426.12 56.73 56820.43 88888.00 2018-03-20 15:42:31.411 079 11426.12 56.79 56820.56 88888.00 2018-03-20 15:42:31.911 079 11426.01 56.78 56820.70 88888.00 2018-03-20 15:42:32.411 079 11425.86 56.78 56820.85 88888.00 2018-03-20 15:42:32.911 079 11425.91 56.80 56820.95 88888.00 2018-03-20 15:42:33.411 079 11425.90 56.79 56821.04 88888.00 2018-03-20 15:42:33.911 079 11425.84 56.79 56821.21 88888.00 2018-03-20 15:42:34.411 079 11425.84 56.82 56821.33 88888.00 2018-03-20 15:42:34.911 079 11425.80 56.83 56821.43 88888.00 2018-03-20 15:42:35.411 079 11425.71 56.86 56821.56 88888.00 2018-03-20 15:42:35.911 079 11425.69 56.93 56821.67 88888.00 2018-03-20 15:42:36.411 079 11425.72 56.99 56821.82 88888.00 2018-03-20 15:42:36.911 079 11425.70 56.99 56821.91 88888.00 2018-03-20 15:42:37.411 079 11425.61 56.99 56821.99 88888.00 2018-03-20 15:42:37.911 079 11425.56 57.01 56822.06 88888.00 2018-03-20 15:42:38.411 079 11425.57 57.05 56822.10 88888.00 2018-03-20 15:42:38.911 079 11425.49 57.09 56822.18 88888.00 2018-03-20 15:42:39.411 079 11425.41 57.13 56822.31 88888.00 2018-03-20 15:42:39.911 079 11425.42 57.17 56822.42 88888.00 2018-03-20 15:42:40.411 079 11425.34 57.27 56822.50 88888.00 2018-03-20 15:42:40.911 079 11425.29 57.32 56822.61 88888.00 2018-03-20 15:42:41.411 079 11425.33 57.29 56822.68 88888.00 2018-03-20 15:42:41.911 079 11425.29 57.29 56822.75 88888.00 2018-03-20 15:42:42.911 079 11425.28 57.39 56822.94 88888.00 2018-03-20 15:42:43.411 079 11425.21 57.40 56822.97 88888.00 2018-03-20 15:42:43.911 079 11425.12 57.41 56823.05 88888.00 2018-03-20 15:42:44.911 079 11425.09 57.53 56823.22 88888.00 2018-03-20 15:42:45.411 079 11425.03 57.55 56823.32 88888.00 2018-03-20 15:42:45.911 079 11425.00 57.57 56823.34 88888.00 2018-03-20 15:42:46.411 079 11425.05 57.61 56823.38 88888.00 2018-03-20 15:42:46.911 079 11425.01 57.63 56823.42 88888.00 2018-03-20 15:42:47.411 079 11424.94 57.67 56823.51 88888.00 2018-03-20 15:42:47.911 079 11424.95 57.74 56823.52 88888.00 2018-03-20 15:42:48.411 079 11424.92 57.75 56823.65 88888.00 2018-03-20 15:42:48.911 079 11424.87 57.78 56823.74 88888.00 2018-03-20 15:42:49.411 079 11424.87 57.80 56823.74 88888.00 2018-03-20 15:42:49.911 079 11424.93 57.83 56823.80 88888.00 2018-03-20 15:42:50.411 079 11424.87 57.87 56823.86 88888.00 2018-03-20 15:42:50.911 079 11424.87 57.85 56823.91 88888.00 2018-03-20 15:42:51.411 079 11424.85 57.89 56823.93 88888.00 2018-03-20 15:42:51.911 079 11424.72 57.89 56823.93 88888.00 2018-03-20 15:42:52.411 079 11424.68 57.89 56823.93 88888.00 2018-03-20 15:42:52.911 079 11424.72 57.90 56823.99 88888.00 2018-03-20 15:42:53.411 079 11424.68 57.90 56824.04 88888.00 2018-03-20 15:42:53.911 079 11424.67 57.92 56824.03 88888.00 2018-03-20 15:42:54.411 079 11424.62 58.00 56824.08 88888.00 2018-03-20 15:42:54.911 079 11424.65 58.02 56824.12 88888.00 2018-03-20 15:42:55.411 079 11424.61 58.04 56824.17 88888.00 2018-03-20 15:42:55.911 079 11424.61 58.08 56824.17 88888.00 2018-03-20 15:42:56.411 079 11424.64 58.09 56824.16 88888.00 2018-03-20 15:42:56.911 079 11424.58 58.03 56824.12 88888.00 2018-03-20 15:42:57.411 079 11424.58 58.05 56824.10 88888.00 2018-03-20 15:42:57.911 079 11424.60 58.07 56824.10 88888.00 2018-03-20 15:42:58.411 079 11424.58 58.08 56824.10 88888.00 2018-03-20 15:42:58.911 079 11424.53 58.08 56824.12 88888.00 2018-03-20 15:42:59.411 079 11424.59 58.14 56824.11 88888.00 2018-03-20 15:42:59.911 079 11424.59 58.11 56824.05 88888.00 2018-03-20 15:43:00.411 079 11424.65 58.08 56823.99 88888.00 2018-03-20 15:43:00.911 079 11424.67 58.10 56823.93 88888.00 2018-03-20 15:43:01.411 079 11424.71 58.04 56823.83 88888.00 2018-03-20 15:43:01.911 079 11424.60 57.97 56823.76 88888.00 2018-03-20 15:43:02.911 079 11424.73 58.02 56823.70 88888.00 2018-03-20 15:43:03.411 079 11424.73 58.08 56823.60 88888.00 2018-03-20 15:43:03.911 079 11424.67 58.10 56823.58 88888.00 2018-03-20 15:43:04.411 079 11424.69 58.10 56823.50 88888.00 2018-03-20 15:43:04.911 079 11424.68 58.09 56823.45 88888.00 2018-03-20 15:43:05.411 079 11424.68 58.05 56823.44 88888.00 2018-03-20 15:43:05.911 079 11424.82 58.07 56823.35 88888.00 2018-03-20 15:43:06.411 079 11424.82 58.01 56823.26 88888.00 2018-03-20 15:43:06.911 079 11424.81 57.97 56823.20 88888.00 2018-03-20 15:43:07.411 079 11424.80 58.00 56823.15 88888.00 2018-03-20 15:43:07.911 079 11424.93 58.00 56823.06 88888.00 2018-03-20 15:43:08.411 079 11424.93 57.98 56822.95 88888.00 2018-03-20 15:43:08.911 079 11424.91 58.01 56822.93 88888.00 2018-03-20 15:43:09.411 079 11424.89 58.01 56822.82 88888.00 2018-03-20 15:43:09.911 079 11424.85 58.01 56822.78 88888.00 2018-03-20 15:43:10.411 079 11424.80 57.98 56822.70 88888.00 2018-03-20 15:43:10.911 079 11424.93 57.98 56822.61 88888.00 2018-03-20 15:43:11.411 079 11424.95 57.97 56822.51 88888.00 2018-03-20 15:43:11.911 079 11424.91 57.97 56822.48 88888.00 2018-03-20 15:43:12.411 079 11424.96 57.97 56822.41 88888.00 2018-03-20 15:43:12.911 079 11425.00 57.98 56822.33 88888.00 2018-03-20 15:43:13.411 079 11425.02 57.95 56822.28 88888.00 2018-03-20 15:43:13.911 079 11425.05 57.96 56822.18 88888.00 2018-03-20 15:43:14.411 079 11425.10 57.96 56822.18 88888.00 2018-03-20 15:43:14.911 079 11425.12 57.96 56822.09 88888.00 2018-03-20 15:43:15.411 079 11425.10 58.02 56822.01 88888.00 2018-03-20 15:43:15.911 079 11425.14 58.00 56821.98 88888.00 2018-03-20 15:43:16.411 079 11425.15 58.00 56821.96 88888.00 2018-03-20 15:43:16.911 079 11425.10 58.01 56821.93 88888.00 2018-03-20 15:43:17.411 079 11425.09 58.01 56821.92 88888.00 2018-03-20 15:43:17.911 079 11425.19 58.01 56821.88 88888.00 2018-03-20 15:43:18.411 079 11425.14 57.97 56821.88 88888.00 2018-03-20 15:43:18.911 079 11425.12 57.92 56821.86 88888.00 2018-03-20 15:43:19.411 079 11425.17 57.91 56821.85 88888.00 2018-03-20 15:43:19.911 079 11425.14 57.90 56821.90 88888.00 2018-03-20 15:43:20.411 079 11425.09 57.91 56821.86 88888.00 2018-03-20 15:43:20.911 079 11425.10 57.89 56821.81 88888.00 2018-03-20 15:43:21.411 079 11425.06 57.91 56821.84 88888.00 2018-03-20 15:43:21.911 079 11425.10 57.95 56821.82 88888.00 2018-03-20 15:43:22.411 079 11425.05 57.94 56821.75 88888.00 2018-03-20 15:43:22.912 079 11425.06 57.91 56821.66 88888.00 2018-03-20 15:43:23.412 079 11425.00 57.88 56821.68 88888.00 2018-03-20 15:43:23.912 079 11425.09 57.89 56821.68 88888.00 2018-03-20 15:43:24.412 079 11425.07 57.89 56821.65 88888.00 2018-03-20 15:43:24.912 079 11425.00 57.91 56821.60 88888.00 2018-03-20 15:43:25.412 079 11424.99 57.90 56821.61 88888.00 2018-03-20 15:43:25.912 079 11425.02 57.87 56821.64 88888.00 2018-03-20 15:43:26.412 079 11424.98 57.82 56821.66 88888.00 2018-03-20 15:43:26.912 079 11425.01 57.80 56821.73 88888.00 2018-03-20 15:43:27.412 079 11425.05 57.83 56821.67 88888.00 2018-03-20 15:43:27.912 079 11425.03 57.87 56821.64 88888.00 2018-03-20 15:43:28.412 079 11425.02 57.90 56821.62 88888.00 2018-03-20 15:43:28.912 079 11425.05 57.87 56821.61 88888.00 2018-03-20 15:43:29.412 079 11425.06 57.84 56821.62 88888.00 2018-03-20 15:43:29.912 079 11425.00 57.84 56821.62 88888.00 2018-03-20 15:43:30.412 079 11424.99 57.89 56821.59 88888.00 2018-03-20 15:43:30.912 079 11425.09 57.88 56821.61 88888.00 2018-03-20 15:43:31.412 079 11425.09 57.85 56821.59 88888.00 2018-03-20 15:43:31.912 079 11425.05 57.82 56821.53 88888.00 2018-03-20 15:43:32.412 079 11425.07 57.83 56821.48 88888.00 2018-03-20 15:43:32.912 079 11425.07 57.91 56821.51 88888.00 2018-03-20 15:43:33.412 079 11425.00 57.92 56821.47 88888.00 2018-03-20 15:43:33.912 079 11425.02 57.94 56821.43 88888.00 2018-03-20 15:43:34.412 079 11425.02 57.88 56821.43 88888.00 2018-03-20 15:43:34.912 079 11424.98 57.84 56821.45 88888.00 2018-03-20 15:43:35.412 079 11424.99 57.88 56821.51 88888.00 2018-03-20 15:43:35.912 079 11425.00 57.91 56821.47 88888.00 2018-03-20 15:43:36.412 079 11424.98 57.85 56821.42 88888.00 2018-03-20 15:43:36.912 079 11424.86 57.75 56821.40 88888.00 2018-03-20 15:43:37.412 079 11424.94 57.70 56821.37 88888.00 2018-03-20 15:43:37.912 079 11424.92 57.70 56821.37 88888.00 2018-03-20 15:43:38.412 079 11424.88 57.71 56821.33 88888.00 2018-03-20 15:43:38.912 079 11424.87 57.68 56821.33 88888.00 2018-03-20 15:43:39.412 079 11424.88 57.70 56821.29 88888.00 2018-03-20 15:43:39.912 079 11424.85 57.69 56821.32 88888.00 2018-03-20 15:43:40.412 079 11424.81 57.73 56821.27 88888.00 2018-03-20 15:43:40.912 079 11424.87 57.71 56821.27 88888.00 2018-03-20 15:43:41.412 079 11424.85 57.67 56821.27 88888.00 2018-03-20 15:43:41.912 079 11424.80 57.61 56821.32 88888.00 2018-03-20 15:43:42.412 079 11424.88 57.58 56821.37 88888.00 2018-03-20 15:43:42.912 079 11424.84 57.56 56821.34 88888.00 2018-03-20 15:43:43.412 079 11424.85 57.56 56821.33 88888.00 2018-03-20 15:43:43.912 079 11424.81 57.58 56821.34 88888.00 2018-03-20 15:43:44.412 079 11424.81 57.57 56821.33 88888.00 2018-03-20 15:43:44.912 079 11424.82 57.57 56821.32 88888.00 2018-03-20 15:43:45.412 079 11424.84 57.64 56821.27 88888.00 2018-03-20 15:43:45.912 079 11424.88 57.60 56821.32 88888.00 2018-03-20 15:43:46.412 079 11424.84 57.56 56821.33 88888.00 2018-03-20 15:43:46.912 079 11424.80 57.58 56821.36 88888.00 2018-03-20 15:43:47.412 079 11424.76 57.56 56821.35 88888.00 2018-03-20 15:43:47.912 079 11424.76 57.55 56821.34 88888.00 2018-03-20 15:43:48.412 079 11424.76 57.56 56821.33 88888.00 2018-03-20 15:43:48.912 079 11424.81 57.55 56821.36 88888.00 2018-03-20 15:43:49.412 079 11424.80 57.47 56821.37 88888.00 2018-03-20 15:43:49.912 079 11424.74 57.44 56821.39 88888.00 2018-03-20 15:43:50.412 079 11424.76 57.48 56821.41 88888.00 2018-03-20 15:43:50.912 079 11424.82 57.50 56821.41 88888.00 2018-03-20 15:43:51.412 079 11424.69 57.47 56821.42 88888.00 2018-03-20 15:43:51.912 079 11424.71 57.51 56821.39 88888.00 2018-03-20 15:43:52.412 079 11424.75 57.50 56821.36 88888.00 2018-03-20 15:43:52.912 079 11424.74 57.44 56821.37 88888.00 2018-03-20 15:43:53.412 079 11424.73 57.47 56821.39 88888.00 2018-03-20 15:43:53.912 079 11424.74 57.55 56821.41 88888.00 2018-03-20 15:43:54.412 079 11424.73 57.53 56821.37 88888.00 2018-03-20 15:43:54.912 079 11424.67 57.50 56821.37 88888.00 2018-03-20 15:43:55.412 079 11424.71 57.47 56821.36 88888.00 2018-03-20 15:43:55.912 079 11424.71 57.44 56821.35 88888.00 2018-03-20 15:43:56.412 079 11424.67 57.47 56821.35 88888.00 2018-03-20 15:43:56.912 079 11424.66 57.42 56821.37 88888.00 2018-03-20 15:43:57.412 079 11424.69 57.43 56821.34 88888.00 2018-03-20 15:43:57.912 079 11424.71 57.41 56821.33 88888.00 2018-03-20 15:43:58.412 079 11424.72 57.41 56821.40 88888.00 2018-03-20 15:43:58.912 079 11424.71 57.46 56821.40 88888.00 2018-03-20 15:43:59.412 079 11424.72 57.46 56821.36 88888.00 2018-03-20 15:43:59.912 079 11424.71 57.47 56821.33 88888.00 2018-03-20 15:44:00.412 079 11424.76 57.49 56821.30 88888.00 2018-03-20 15:44:00.912 079 11424.78 57.49 56821.30 88888.00 2018-03-20 15:44:01.412 079 11424.74 57.49 56821.32 88888.00 2018-03-20 15:44:01.912 079 11424.72 57.47 56821.35 88888.00 2018-03-20 15:44:02.412 079 11424.84 57.44 56821.37 88888.00 2018-03-20 15:44:02.912 079 11424.82 57.50 56821.32 88888.00 2018-03-20 15:44:03.412 079 11424.73 57.51 56821.33 88888.00 2018-03-20 15:44:03.912 079 11424.74 57.54 56821.32 88888.00 2018-03-20 15:44:04.412 079 11424.74 57.54 56821.35 88888.00 2018-03-20 15:44:04.912 079 11424.74 57.54 56821.35 88888.00 2018-03-20 15:44:05.412 079 11424.71 57.54 56821.30 88888.00 2018-03-20 15:44:05.912 079 11424.71 57.55 56821.29 88888.00 2018-03-20 15:44:06.412 079 11424.71 57.53 56821.22 88888.00 2018-03-20 15:44:06.912 079 11424.72 57.48 56821.21 88888.00 2018-03-20 15:44:07.412 079 11424.82 57.50 56821.22 88888.00 2018-03-20 15:44:07.912 079 11424.78 57.50 56821.20 88888.00 2018-03-20 15:44:08.412 079 11424.76 57.53 56821.21 88888.00 2018-03-20 15:44:08.912 079 11424.87 57.48 56821.19 88888.00 2018-03-20 15:44:09.412 079 11424.81 57.44 56821.10 88888.00 2018-03-20 15:44:09.912 079 11424.72 57.42 56821.01 88888.00 2018-03-20 15:44:10.412 079 11424.78 57.39 56821.01 88888.00 2018-03-20 15:44:10.912 079 11424.81 57.32 56821.00 88888.00 2018-03-20 15:44:11.412 079 11424.76 57.29 56820.97 88888.00 2018-03-20 15:44:11.912 079 11424.71 57.22 56820.85 88888.00 2018-03-20 15:44:12.412 079 11424.82 57.20 56820.89 88888.00 2018-03-20 15:44:12.912 079 11424.85 57.23 56820.84 88888.00 2018-03-20 15:44:13.412 079 11424.84 57.22 56820.76 88888.00 2018-03-20 15:44:13.912 079 11424.89 57.21 56820.72 88888.00 2018-03-20 15:44:14.412 079 11424.84 57.17 56820.69 88888.00 2018-03-20 15:44:14.912 079 11424.81 57.13 56820.69 88888.00 2018-03-20 15:44:15.412 079 11424.92 57.14 56820.66 88888.00 2018-03-20 15:44:15.912 079 11424.99 57.17 56820.56 88888.00 2018-03-20 15:44:16.412 079 11424.96 57.17 56820.47 88888.00 2018-03-20 15:44:16.912 079 11424.99 57.19 56820.50 88888.00 2018-03-20 15:44:17.912 079 11424.99 57.17 56820.42 88888.00 2018-03-20 15:44:18.412 079 11424.99 57.21 56820.38 88888.00 2018-03-20 15:44:18.912 079 11425.03 57.22 56820.37 88888.00 2018-03-20 15:44:19.412 079 11425.03 57.19 56820.31 88888.00 2018-03-20 15:44:19.912 079 11425.01 57.17 56820.19 88888.00 2018-03-20 15:44:20.412 079 11425.02 57.17 56820.11 88888.00 2018-03-20 15:44:20.912 079 11425.01 57.19 56820.11 88888.00 2018-03-20 15:44:21.412 079 11424.98 57.16 56820.11 88888.00 2018-03-20 15:44:21.912 079 11425.06 57.08 56820.07 88888.00 2018-03-20 15:44:22.412 079 11425.08 57.07 56820.01 88888.00 2018-03-20 15:44:22.912 079 11424.98 57.07 56820.01 88888.00 2018-03-20 15:44:23.412 079 11424.96 57.15 56820.00 88888.00 2018-03-20 15:44:23.912 079 11424.98 57.12 56819.99 88888.00 2018-03-20 15:44:24.412 079 11424.84 57.06 56819.99 88888.00 2018-03-20 15:44:24.912 079 11424.91 57.03 56820.00 88888.00 2018-03-20 15:44:25.412 079 11424.96 57.02 56819.98 88888.00 2018-03-20 15:44:25.912 079 11424.92 57.02 56819.93 88888.00 2018-03-20 15:44:26.412 079 11424.94 57.07 56819.85 88888.00 2018-03-20 15:44:26.912 079 11424.89 57.06 56819.80 88888.00 2018-03-20 15:44:27.412 079 11424.91 57.00 56819.78 88888.00 2018-03-20 15:44:27.912 079 11424.86 57.00 56819.75 88888.00 2018-03-20 15:44:28.412 079 11424.88 57.01 56819.74 88888.00 2018-03-20 15:44:28.912 079 11424.88 56.95 56819.72 88888.00 2018-03-20 15:44:29.412 079 11424.93 56.91 56819.74 88888.00 2018-03-20 15:44:29.912 079 11424.92 56.93 56819.75 88888.00 2018-03-20 15:44:30.412 079 11424.88 56.94 56819.68 88888.00 2018-03-20 15:44:30.912 079 11424.84 56.92 56819.67 88888.00 2018-03-20 15:44:31.412 079 11424.79 56.88 56819.62 88888.00 2018-03-20 15:44:31.912 079 11424.86 56.85 56819.70 88888.00 2018-03-20 15:44:32.412 079 11424.86 56.79 56819.65 88888.00 2018-03-20 15:44:32.912 079 11424.79 56.78 56819.59 88888.00 2018-03-20 15:44:33.412 079 11424.81 56.79 56819.60 88888.00 2018-03-20 15:44:33.912 079 11424.82 56.76 56819.55 88888.00 2018-03-20 15:44:34.412 079 11424.74 56.76 56819.52 88888.00 2018-03-20 15:44:34.912 079 11424.76 56.74 56819.56 88888.00 2018-03-20 15:44:35.412 079 11424.84 56.74 56819.59 88888.00 2018-03-20 15:44:35.912 079 11424.76 56.73 56819.55 88888.00 2018-03-20 15:44:36.412 079 11424.71 56.75 56819.49 88888.00 2018-03-20 15:44:36.912 079 11424.73 56.72 56819.46 88888.00 2018-03-20 15:44:37.412 079 11424.72 56.69 56819.41 88888.00 2018-03-20 15:44:37.912 079 11424.69 56.66 56819.41 88888.00 2018-03-20 15:44:38.412 079 11424.75 56.61 56819.43 88888.00 2018-03-20 15:44:38.912 079 11424.76 56.60 56819.42 88888.00 2018-03-20 15:44:39.412 079 11424.72 56.58 56819.40 88888.00 2018-03-20 15:44:39.912 079 11424.73 56.54 56819.36 88888.00 2018-03-20 15:44:40.412 079 11424.76 56.53 56819.35 88888.00 2018-03-20 15:44:40.912 079 11424.66 56.51 56819.30 88888.00 2018-03-20 15:44:41.412 079 11424.65 56.53 56819.28 88888.00 2018-03-20 15:44:41.912 079 11424.67 56.51 56819.24 88888.00 2018-03-20 15:44:42.412 079 11424.67 56.49 56819.24 88888.00 2018-03-20 15:44:42.912 079 11424.64 56.42 56819.18 88888.00 2018-03-20 15:44:43.412 079 11424.58 56.39 56819.12 88888.00 2018-03-20 15:44:43.912 079 11424.60 56.39 56819.12 88888.00 2018-03-20 15:44:44.412 079 11424.65 56.38 56819.12 88888.00 2018-03-20 15:44:44.912 079 11424.59 56.39 56819.15 88888.00 2018-03-20 15:44:45.412 079 11424.58 56.37 56819.14 88888.00 2018-03-20 15:44:45.912 079 11424.51 56.34 56819.16 88888.00 2018-03-20 15:44:46.412 079 11424.46 56.37 56819.15 88888.00 2018-03-20 15:44:46.912 079 11424.46 56.28 56819.15 88888.00 2018-03-20 15:44:47.412 079 11424.39 56.20 56819.15 88888.00 2018-03-20 15:44:47.912 079 11424.39 56.24 56819.11 88888.00 2018-03-20 15:44:48.412 079 11424.45 56.24 56819.09 88888.00 2018-03-20 15:44:49.412 079 11424.39 56.14 56819.14 88888.00 2018-03-20 15:44:49.912 079 11424.40 56.15 56819.15 88888.00 2018-03-20 15:44:50.412 079 11424.39 56.14 56819.16 88888.00 2018-03-20 15:44:50.912 079 11424.33 56.15 56819.10 88888.00 2018-03-20 15:44:51.412 079 11424.31 56.12 56819.10 88888.00 2018-03-20 15:44:51.912 079 11424.33 56.11 56819.12 88888.00 2018-03-20 15:44:52.412 079 11424.34 56.07 56819.16 88888.00 2018-03-20 15:44:52.912 079 11424.30 56.06 56819.15 88888.00 2018-03-20 15:44:53.412 079 11424.27 56.06 56819.15 88888.00 2018-03-20 15:44:53.912 079 11424.29 56.03 56819.16 88888.00 2018-03-20 15:44:54.412 079 11424.26 55.96 56819.15 88888.00 2018-03-20 15:44:54.912 079 11424.26 55.96 56819.17 88888.00 2018-03-20 15:44:55.412 079 11424.26 55.97 56819.15 88888.00 2018-03-20 15:44:55.912 079 11424.25 55.96 56819.18 88888.00 2018-03-20 15:44:56.412 079 11424.26 55.99 56819.21 88888.00 2018-03-20 15:44:56.912 079 11424.25 55.97 56819.20 88888.00 2018-03-20 15:44:57.412 079 11424.23 55.91 56819.24 88888.00 2018-03-20 15:44:57.912 079 11424.22 55.94 56819.24 88888.00 2018-03-20 15:44:58.412 079 11424.26 55.98 56819.24 88888.00 2018-03-20 15:44:58.912 079 11424.22 55.96 56819.22 88888.00 2018-03-20 15:44:59.412 079 11424.19 55.92 56819.17 88888.00 2018-03-20 15:44:59.912 079 11424.22 55.92 56819.23 88888.00 2018-03-20 15:45:00.412 079 11424.24 55.92 56819.18 88888.00 2018-03-20 15:45:00.912 079 11424.19 55.89 56819.15 88888.00 2018-03-20 15:45:01.412 079 11424.20 55.89 56819.15 88888.00 2018-03-20 15:45:01.912 079 11424.22 55.85 56819.15 88888.00 2018-03-20 15:45:02.412 079 11424.17 55.85 56819.22 88888.00 2018-03-20 15:45:02.912 079 11424.17 55.86 56819.22 88888.00 2018-03-20 15:45:03.412 079 11424.24 55.85 56819.17 88888.00 2018-03-20 15:45:03.912 079 11424.15 55.80 56819.17 88888.00 2018-03-20 15:45:04.412 079 11424.11 55.81 56819.15 88888.00 2018-03-20 15:45:04.912 079 11424.15 55.81 56819.15 88888.00 2018-03-20 15:45:05.412 079 11424.18 55.76 56819.15 88888.00 2018-03-20 15:45:05.912 079 11424.12 55.73 56819.17 88888.00 2018-03-20 15:45:06.412 079 11424.17 55.80 56819.18 88888.00 2018-03-20 15:45:06.912 079 11424.16 55.80 56819.18 88888.00 2018-03-20 15:45:07.412 079 11424.11 55.74 56819.14 88888.00 2018-03-20 15:45:07.912 079 11424.10 55.72 56819.14 88888.00 2018-03-20 15:45:08.412 079 11424.13 55.64 56819.08 88888.00 2018-03-20 15:45:08.912 079 11424.12 55.60 56819.10 88888.00 2018-03-20 15:45:09.412 079 11424.17 55.62 56819.10 88888.00 2018-03-20 15:45:09.912 079 11424.19 55.58 56819.05 88888.00 2018-03-20 15:45:10.412 079 11424.18 55.59 56819.05 88888.00 2018-03-20 15:45:10.912 079 11424.13 55.66 56819.09 88888.00 2018-03-20 15:45:11.412 079 11424.12 55.69 56819.06 88888.00 2018-03-20 15:45:11.912 079 11424.13 55.62 56819.03 88888.00 2018-03-20 15:45:12.412 079 11424.08 55.62 56819.01 88888.00 2018-03-20 15:45:12.912 079 11424.09 55.63 56819.02 88888.00 2018-03-20 15:45:13.412 079 11424.11 55.60 56819.05 88888.00 2018-03-20 15:45:13.912 079 11424.05 55.53 56819.03 88888.00 2018-03-20 15:45:14.413 079 11424.04 55.53 56819.01 88888.00 2018-03-20 15:45:14.913 079 11424.10 55.55 56818.98 88888.00 2018-03-20 15:45:15.413 079 11424.01 55.56 56818.96 88888.00 2018-03-20 15:45:15.913 079 11423.97 55.57 56818.95 88888.00 2018-03-20 15:45:16.413 079 11423.99 55.57 56818.98 88888.00 2018-03-20 15:45:16.913 079 11423.97 55.47 56818.96 88888.00 2018-03-20 15:45:17.413 079 11423.89 55.42 56818.95 88888.00 2018-03-20 15:45:17.913 079 11423.92 55.44 56818.99 88888.00 2018-03-20 15:45:18.413 079 11423.89 55.40 56818.91 88888.00 2018-03-20 15:45:18.913 079 11423.82 55.39 56818.90 88888.00 2018-03-20 15:45:19.413 079 11423.78 55.35 56818.90 88888.00 2018-03-20 15:45:19.913 079 11423.82 55.30 56818.89 88888.00 2018-03-20 15:45:20.413 079 11423.76 55.26 56818.84 88888.00 2018-03-20 15:45:20.913 079 11423.75 55.29 56818.83 88888.00 2018-03-20 15:45:21.413 079 11423.76 55.28 56818.75 88888.00 2018-03-20 15:45:21.913 079 11423.70 55.23 56818.75 88888.00 2018-03-20 15:45:22.413 079 11423.66 55.21 56818.76 88888.00 2018-03-20 15:45:22.913 079 11423.71 55.22 56818.75 88888.00 2018-03-20 15:45:23.413 079 11423.69 55.25 56818.75 88888.00 2018-03-20 15:45:23.913 079 11423.66 55.22 56818.70 88888.00 2018-03-20 15:45:24.413 079 11423.68 55.19 56818.73 88888.00 2018-03-20 15:45:24.913 079 11423.73 55.15 56818.76 88888.00 2018-03-20 15:45:25.413 079 11423.68 55.15 56818.71 88888.00 2018-03-20 15:45:25.913 079 11423.64 55.12 56818.69 88888.00 2018-03-20 15:45:26.413 079 11423.62 55.15 56818.65 88888.00 2018-03-20 15:45:26.913 079 11423.59 55.15 56818.67 88888.00 2018-03-20 15:45:27.413 079 11423.61 55.10 56818.69 88888.00 2018-03-20 15:45:27.913 079 11423.64 55.09 56818.67 88888.00 2018-03-20 15:45:28.413 079 11423.61 55.06 56818.65 88888.00 2018-03-20 15:45:28.913 079 11423.55 55.10 56818.63 88888.00 2018-03-20 15:45:29.413 079 11423.64 55.09 56818.59 88888.00 2018-03-20 15:45:29.913 079 11423.62 55.10 56818.60 88888.00 2018-03-20 15:45:30.913 079 11423.60 55.13 56818.63 88888.00 2018-03-20 15:45:31.413 079 11423.63 55.10 56818.64 88888.00 2018-03-20 15:45:31.913 079 11423.61 55.04 56818.59 88888.00 2018-03-20 15:45:32.413 079 11423.63 55.09 56818.59 88888.00 2018-03-20 15:45:32.913 079 11423.67 55.11 56818.57 88888.00 2018-03-20 15:45:33.413 079 11423.64 55.05 56818.54 88888.00 2018-03-20 15:45:33.913 079 11423.53 55.09 56818.61 88888.00 2018-03-20 15:45:34.413 079 11423.56 55.17 56818.59 88888.00 2018-03-20 15:45:34.913 079 11423.57 55.09 56818.57 88888.00 2018-03-20 15:45:35.413 079 11423.54 55.08 56818.54 88888.00 2018-03-20 15:45:35.913 079 11423.55 55.06 56818.61 88888.00 2018-03-20 15:45:36.413 079 11423.56 55.02 56818.57 88888.00 2018-03-20 15:45:36.913 079 11423.53 55.09 56818.57 88888.00 2018-03-20 15:45:37.413 079 11423.54 55.15 56818.64 88888.00 2018-03-20 15:45:37.913 079 11423.52 55.12 56818.65 88888.00 2018-03-20 15:45:38.413 079 11423.48 55.16 56818.67 88888.00 2018-03-20 15:45:38.913 079 11423.44 55.22 56818.73 88888.00 2018-03-20 15:45:39.413 079 11423.48 55.21 56818.72 88888.00 2018-03-20 15:45:39.913 079 11423.53 55.21 56818.64 88888.00 2018-03-20 15:45:40.913 079 11423.47 55.18 56818.70 88888.00 2018-03-20 15:45:41.413 079 11423.52 55.21 56818.75 88888.00 2018-03-20 15:45:41.913 079 11423.49 55.19 56818.67 88888.00 2018-03-20 15:45:42.413 079 11423.50 55.17 56818.72 88888.00 2018-03-20 15:45:42.913 079 11423.50 55.17 56818.75 88888.00 2018-03-20 15:45:43.413 079 11423.46 55.18 56818.76 88888.00 2018-03-20 15:45:43.913 079 11423.44 55.25 56818.78 88888.00 2018-03-20 15:45:44.413 079 11423.52 55.26 56818.80 88888.00 2018-03-20 15:45:44.913 079 11423.49 55.22 56818.76 88888.00 2018-03-20 15:45:45.413 079 11423.47 55.28 56818.75 88888.00 2018-03-20 15:45:45.913 079 11423.50 55.31 56818.78 88888.00 2018-03-20 15:45:46.413 079 11423.56 55.28 56818.78 88888.00 2018-03-20 15:45:46.913 079 11423.54 55.26 56818.78 88888.00 2018-03-20 15:45:47.413 079 11423.47 55.31 56818.70 88888.00 2018-03-20 15:45:47.913 079 11423.48 55.33 56818.73 88888.00 2018-03-20 15:45:48.413 079 11423.49 55.35 56818.78 88888.00 2018-03-20 15:45:48.913 079 11423.54 55.39 56818.78 88888.00 2018-03-20 15:45:49.413 079 11423.60 55.42 56818.77 88888.00 2018-03-20 15:45:49.913 079 11423.50 55.38 56818.76 88888.00 2018-03-20 15:45:50.913 079 11423.54 55.42 56818.76 88888.00 2018-03-20 15:45:51.413 079 11423.43 55.39 56818.76 88888.00 2018-03-20 15:45:51.913 079 11423.37 55.39 56818.75 88888.00 2018-03-20 15:45:52.413 079 11423.40 55.37 56818.76 88888.00 2018-03-20 15:45:52.913 079 11423.47 55.42 56818.80 88888.00 2018-03-20 15:45:53.413 079 11423.44 55.42 56818.83 88888.00 2018-03-20 15:45:53.913 079 11423.44 55.47 56818.79 88888.00 2018-03-20 15:45:54.413 079 11423.39 55.47 56818.82 88888.00 2018-03-20 15:45:54.913 079 11423.35 55.47 56818.77 88888.00 2018-03-20 15:45:55.413 079 11423.36 55.47 56818.80 88888.00 2018-03-20 15:45:55.913 079 11423.41 55.51 56818.83 88888.00 2018-03-20 15:45:56.413 079 11423.41 55.50 56818.84 88888.00 2018-03-20 15:45:56.913 079 11423.36 55.50 56818.85 88888.00 2018-03-20 15:45:57.413 079 11423.36 55.55 56818.83 88888.00 2018-03-20 15:45:57.913 079 11423.43 55.52 56818.84 88888.00 2018-03-20 15:45:58.913 079 11423.40 55.52 56818.79 88888.00 2018-03-20 15:45:59.413 079 11423.47 55.53 56818.76 88888.00 2018-03-20 15:45:59.913 079 11423.54 55.52 56818.80 88888.00 2018-03-20 15:46:00.413 079 11423.54 55.56 56818.78 88888.00 2018-03-20 15:46:00.913 079 11423.53 55.51 56818.80 88888.00 2018-03-20 15:46:01.413 079 11423.49 55.51 56818.82 88888.00 2018-03-20 15:46:01.913 079 11423.50 55.60 56818.86 88888.00 2018-03-20 15:46:02.413 079 11423.55 55.63 56818.88 88888.00 2018-03-20 15:46:02.913 079 11423.53 55.64 56818.85 88888.00 2018-03-20 15:46:03.413 079 11423.55 55.65 56818.84 88888.00 2018-03-20 15:46:03.913 079 11423.61 55.62 56818.88 88888.00 2018-03-20 15:46:04.413 079 11423.66 55.66 56818.86 88888.00 2018-03-20 15:46:04.913 079 11423.60 55.64 56818.84 88888.00 2018-03-20 15:46:05.413 079 11423.59 55.66 56818.83 88888.00 2018-03-20 15:46:05.913 079 11423.69 55.72 56818.83 88888.00 2018-03-20 15:46:06.413 079 11423.67 55.76 56818.80 88888.00 2018-03-20 15:46:06.913 079 11423.67 55.76 56818.83 88888.00 2018-03-20 15:46:07.413 079 11423.73 55.74 56818.88 88888.00 2018-03-20 15:46:07.913 079 11423.78 55.72 56818.84 88888.00 2018-03-20 15:46:08.413 079 11423.68 55.70 56818.83 88888.00 2018-03-20 15:46:08.913 079 11423.70 55.70 56818.79 88888.00 2018-03-20 15:46:09.413 079 11423.80 55.72 56818.72 88888.00 2018-03-20 15:46:09.913 079 11423.78 55.76 56818.72 88888.00 2018-03-20 15:46:10.413 079 11423.80 55.78 56818.76 88888.00 2018-03-20 15:46:10.913 079 11423.80 55.80 56818.80 88888.00 2018-03-20 15:46:11.413 079 11423.75 55.81 56818.85 88888.00 2018-03-20 15:46:12.413 079 11423.87 55.98 56818.84 88888.00 2018-03-20 15:46:12.913 079 11423.82 55.97 56818.85 88888.00 2018-03-20 15:46:13.413 079 11423.83 55.94 56818.82 88888.00 2018-03-20 15:46:13.913 079 11423.85 55.93 56818.84 88888.00 2018-03-20 15:46:14.413 079 11423.90 55.97 56818.89 88888.00 2018-03-20 15:46:14.913 079 11423.83 55.97 56818.93 88888.00 2018-03-20 15:46:15.413 079 11423.85 56.01 56818.93 88888.00 2018-03-20 15:46:15.913 079 11423.92 56.03 56818.92 88888.00 2018-03-20 15:46:16.413 079 11423.97 56.03 56818.95 88888.00 2018-03-20 15:46:16.913 079 11423.94 56.10 56818.98 88888.00 2018-03-20 15:46:17.413 079 11423.98 56.17 56818.98 88888.00 2018-03-20 15:46:17.913 079 11423.99 56.14 56819.04 88888.00 2018-03-20 15:46:18.413 079 11423.95 56.15 56819.04 88888.00 2018-03-20 15:46:18.913 079 11423.96 56.14 56819.05 88888.00 2018-03-20 15:46:19.413 079 11424.03 56.13 56819.08 88888.00 2018-03-20 15:46:19.913 079 11423.95 56.15 56819.12 88888.00 2018-03-20 15:46:20.413 079 11424.01 56.19 56819.20 88888.00 2018-03-20 15:46:20.913 079 11423.97 56.23 56819.22 88888.00 2018-03-20 15:46:21.413 079 11423.92 56.24 56819.16 88888.00 2018-03-20 15:46:22.413 079 11423.99 56.30 56819.25 88888.00 2018-03-20 15:46:22.913 079 11423.95 56.23 56819.17 88888.00 2018-03-20 15:46:23.413 079 11423.91 56.27 56819.22 88888.00 2018-03-20 15:46:23.913 079 11423.92 56.28 56819.27 88888.00 2018-03-20 15:46:24.413 079 11423.90 56.30 56819.34 88888.00 2018-03-20 15:46:24.913 079 11423.83 56.33 56819.40 88888.00 2018-03-20 15:46:25.413 079 11423.82 56.35 56819.43 88888.00 2018-03-20 15:46:25.913 079 11423.85 56.37 56819.50 88888.00 2018-03-20 15:46:26.413 079 11423.76 56.31 56819.50 88888.00 2018-03-20 15:46:26.913 079 11423.71 56.31 56819.56 88888.00 2018-03-20 15:46:27.413 079 11423.77 56.28 56819.56 88888.00 2018-03-20 15:46:27.913 079 11423.71 56.26 56819.57 88888.00 2018-03-20 15:46:28.413 079 11423.73 56.26 56819.61 88888.00 2018-03-20 15:46:28.913 079 11423.71 56.30 56819.57 88888.00 2018-03-20 15:46:29.413 079 11423.70 56.33 56819.55 88888.00 2018-03-20 15:46:29.913 079 11423.68 56.39 56819.54 88888.00 2018-03-20 15:46:30.413 079 11423.75 56.41 56819.60 88888.00 2018-03-20 15:46:30.913 079 11423.73 56.42 56819.63 88888.00 2018-03-20 15:46:31.413 079 11423.67 56.46 56819.63 88888.00 2018-03-20 15:46:31.913 079 11423.68 56.46 56819.69 88888.00 2018-03-20 15:46:32.413 079 11423.73 56.45 56819.65 88888.00 2018-03-20 15:46:32.913 079 11423.64 56.40 56819.56 88888.00 2018-03-20 15:46:33.413 079 11423.67 56.42 56819.57 88888.00 2018-03-20 15:46:33.913 079 11423.74 56.44 56819.61 88888.00 2018-03-20 15:46:34.413 079 11423.70 56.45 56819.61 88888.00 2018-03-20 15:46:34.913 079 11423.63 56.49 56819.59 88888.00 2018-03-20 15:46:35.413 079 11423.73 56.51 56819.59 88888.00 2018-03-20 15:46:35.913 079 11423.70 56.53 56819.53 88888.00 2018-03-20 15:46:36.413 079 11423.70 56.57 56819.44 88888.00 2018-03-20 15:46:36.913 079 11423.76 56.59 56819.38 88888.00 2018-03-20 15:46:37.413 079 11423.87 56.55 56819.38 88888.00 2018-03-20 15:46:37.913 079 11423.83 56.53 56819.34 88888.00 2018-03-20 15:46:38.413 079 11423.83 56.53 56819.34 88888.00 2018-03-20 15:46:38.913 079 11423.92 56.57 56819.30 88888.00 2018-03-20 15:46:39.413 079 11423.92 56.58 56819.21 88888.00 2018-03-20 15:46:39.913 079 11423.98 56.55 56819.16 88888.00 2018-03-20 15:46:40.413 079 11424.08 56.53 56819.05 88888.00 2018-03-20 15:46:40.913 079 11424.11 56.53 56819.02 88888.00 2018-03-20 15:46:41.413 079 11424.15 56.57 56818.96 88888.00 2018-03-20 15:46:41.913 079 11424.18 56.58 56818.83 88888.00 2018-03-20 15:46:42.413 079 11424.25 56.57 56818.77 88888.00 2018-03-20 15:46:42.913 079 11424.24 56.58 56818.72 88888.00 2018-03-20 15:46:43.413 079 11424.27 56.61 56818.70 88888.00 2018-03-20 15:46:43.913 079 11424.32 56.59 56818.56 88888.00 2018-03-20 15:46:44.413 079 11424.33 56.55 56818.46 88888.00 2018-03-20 15:46:44.913 079 11424.43 56.58 56818.43 88888.00 2018-03-20 15:46:45.413 079 11424.51 56.58 56818.35 88888.00 2018-03-20 15:46:45.913 079 11424.52 56.51 56818.30 88888.00 2018-03-20 15:46:46.413 079 11424.59 56.45 56818.25 88888.00 2018-03-20 15:46:46.913 079 11424.74 56.48 56818.21 88888.00 2018-03-20 15:46:47.413 079 11424.78 56.47 56818.24 88888.00 2018-03-20 15:46:47.913 079 11424.78 56.47 56818.20 88888.00 2018-03-20 15:46:48.413 079 11424.81 56.47 56818.14 88888.00 2018-03-20 15:46:48.913 079 11424.89 56.48 56818.12 88888.00 2018-03-20 15:46:49.413 079 11424.91 56.52 56818.11 88888.00 2018-03-20 15:46:49.913 079 11424.92 56.55 56818.12 88888.00 2018-03-20 15:46:50.413 079 11424.94 56.53 56818.12 88888.00 2018-03-20 15:46:50.913 079 11424.93 56.51 56818.11 88888.00 2018-03-20 15:46:51.413 079 11424.87 56.48 56818.07 88888.00 2018-03-20 15:46:51.913 079 11424.96 56.42 56818.09 88888.00 2018-03-20 15:46:52.413 079 11424.95 56.35 56818.08 88888.00 2018-03-20 15:46:52.913 079 11424.93 56.28 56818.07 88888.00 2018-03-20 15:46:53.913 079 11424.94 56.33 56818.11 88888.00 2018-03-20 15:46:54.413 079 11424.92 56.30 56818.08 88888.00 2018-03-20 15:46:54.913 079 11424.91 56.28 56818.12 88888.00 2018-03-20 15:46:55.413 079 11424.95 56.28 56818.14 88888.00 2018-03-20 15:46:55.913 079 11424.87 56.24 56818.12 88888.00 2018-03-20 15:46:56.413 079 11424.79 56.27 56818.13 88888.00 2018-03-20 15:46:56.913 079 11424.80 56.28 56818.16 88888.00 2018-03-20 15:46:57.413 079 11424.76 56.28 56818.20 88888.00 2018-03-20 15:46:57.913 079 11424.74 56.31 56818.26 88888.00 2018-03-20 15:46:58.413 079 11424.74 56.28 56818.28 88888.00 2018-03-20 15:46:58.913 079 11424.66 56.27 56818.26 88888.00 2018-03-20 15:46:59.413 079 11424.62 56.17 56818.27 88888.00 2018-03-20 15:46:59.913 079 11424.61 56.15 56818.34 88888.00 2018-03-20 15:47:00.413 079 11424.57 56.13 56818.37 88888.00 2018-03-20 15:47:00.913 079 11424.48 56.11 56818.38 88888.00 2018-03-20 15:47:01.413 079 11424.45 56.13 56818.40 88888.00 2018-03-20 15:47:01.913 079 11424.43 56.15 56818.35 88888.00 2018-03-20 15:47:02.413 079 11424.34 56.14 56818.34 88888.00 2018-03-20 15:47:02.913 079 11424.25 56.17 56818.43 88888.00 2018-03-20 15:47:03.413 079 11424.20 56.15 56818.45 88888.00 2018-03-20 15:47:03.913 079 11424.15 56.17 56818.51 88888.00 2018-03-20 15:47:04.413 079 11424.10 56.13 56818.52 88888.00 2018-03-20 15:47:04.913 079 11424.08 56.15 56818.47 88888.00 2018-03-20 15:47:05.413 079 11424.11 56.12 56818.47 88888.00 2018-03-20 15:47:05.913 079 11424.02 56.10 56818.50 88888.00 2018-03-20 15:47:06.413 079 11423.97 56.08 56818.52 88888.00 2018-03-20 15:47:06.913 079 11423.99 56.06 56818.52 88888.00 2018-03-20 15:47:07.404 079 11424.01 56.07 56818.52 88888.00 2018-03-20 15:47:07.904 079 11423.91 56.06 56818.56 88888.00 2018-03-20 15:47:08.404 079 11423.92 56.04 56818.57 88888.00 2018-03-20 15:47:08.904 079 11423.85 56.04 56818.59 88888.00 2018-03-20 15:47:09.404 079 11423.83 56.04 56818.59 88888.00 2018-03-20 15:47:09.904 079 11423.83 56.03 56818.65 88888.00 2018-03-20 15:47:10.404 079 11423.76 56.03 56818.64 88888.00 2018-03-20 15:47:10.904 079 11423.74 56.00 56818.64 88888.00 2018-03-20 15:47:11.404 079 11423.69 55.98 56818.63 88888.00 2018-03-20 15:47:11.904 079 11423.70 55.93 56818.70 88888.00 2018-03-20 15:47:12.404 079 11423.61 55.85 56818.78 88888.00 2018-03-20 15:47:12.904 079 11423.63 55.93 56818.77 88888.00 2018-03-20 15:47:13.404 079 11423.61 55.94 56818.72 88888.00 2018-03-20 15:47:13.904 079 11423.54 55.92 56818.72 88888.00 2018-03-20 15:47:14.404 079 11423.49 55.93 56818.77 88888.00 2018-03-20 15:47:14.904 079 11423.52 55.96 56818.77 88888.00 2018-03-20 15:47:15.404 079 11423.48 55.96 56818.79 88888.00 2018-03-20 15:47:15.904 079 11423.36 55.94 56818.84 88888.00 2018-03-20 15:47:16.404 079 11423.36 55.91 56818.83 88888.00 2018-03-20 15:47:16.904 079 11423.33 55.90 56818.82 88888.00 2018-03-20 15:47:17.404 079 11423.34 55.90 56818.83 88888.00 2018-03-20 15:47:17.904 079 11423.35 55.87 56818.96 88888.00 2018-03-20 15:47:18.404 079 11423.35 55.87 56819.05 88888.00 2018-03-20 15:47:18.904 079 11423.25 55.85 56819.03 88888.00 2018-03-20 15:47:19.404 079 11423.19 55.86 56819.05 88888.00 2018-03-20 15:47:19.904 079 11423.20 55.86 56819.15 88888.00 2018-03-20 15:47:20.404 079 11423.14 55.84 56819.14 88888.00 2018-03-20 15:47:20.904 079 11423.11 55.86 56819.17 88888.00 2018-03-20 15:47:21.404 079 11423.15 55.87 56819.10 88888.00 2018-03-20 15:47:21.904 079 11423.12 55.81 56819.11 88888.00 2018-03-20 15:47:22.404 079 11423.06 55.85 56819.16 88888.00 2018-03-20 15:47:22.904 079 11423.01 55.92 56819.23 88888.00 2018-03-20 15:47:23.404 079 11422.97 55.91 56819.18 88888.00 2018-03-20 15:47:23.904 079 11422.95 55.92 56819.21 88888.00 2018-03-20 15:47:24.404 079 11423.00 55.94 56819.22 88888.00 2018-03-20 15:47:24.904 079 11423.02 55.90 56819.21 88888.00 2018-03-20 15:47:25.404 079 11422.99 55.86 56819.25 88888.00 2018-03-20 15:47:25.904 079 11422.95 55.91 56819.25 88888.00 2018-03-20 15:47:26.404 079 11422.99 55.91 56819.30 88888.00 2018-03-20 15:47:26.904 079 11422.88 55.92 56819.35 88888.00 2018-03-20 15:47:27.404 079 11422.88 55.92 56819.31 88888.00 2018-03-20 15:47:27.904 079 11422.93 55.92 56819.40 88888.00 2018-03-20 15:47:28.404 079 11422.94 55.93 56819.47 88888.00 2018-03-20 15:47:28.904 079 11422.88 55.92 56819.50 88888.00 2018-03-20 15:47:29.404 079 11422.83 55.94 56819.53 88888.00 2018-03-20 15:47:29.904 079 11422.83 55.92 56819.56 88888.00 2018-03-20 15:47:30.404 079 11422.76 55.94 56819.60 88888.00 2018-03-20 15:47:30.904 079 11422.69 55.93 56819.65 88888.00 2018-03-20 15:47:31.404 079 11422.71 55.90 56819.69 88888.00 2018-03-20 15:47:31.904 079 11422.69 55.87 56819.74 88888.00 2018-03-20 15:47:32.404 079 11422.66 55.86 56819.74 88888.00 2018-03-20 15:47:32.904 079 11422.70 55.89 56819.68 88888.00 2018-03-20 15:47:33.404 079 11422.62 55.86 56819.68 88888.00 2018-03-20 15:47:33.904 079 11422.59 55.90 56819.67 88888.00 2018-03-20 15:47:34.404 079 11422.65 55.84 56819.66 88888.00 2018-03-20 15:47:34.904 079 11422.58 55.79 56819.66 88888.00 2018-03-20 15:47:35.404 079 11422.53 55.77 56819.65 88888.00 2018-03-20 15:47:35.904 079 11422.49 55.77 56819.68 88888.00 2018-03-20 15:47:36.404 079 11422.52 55.73 56819.73 88888.00 2018-03-20 15:47:36.904 079 11422.49 55.69 56819.75 88888.00 2018-03-20 15:47:37.404 079 11422.46 55.70 56819.68 88888.00 2018-03-20 15:47:37.904 079 11422.49 55.73 56819.62 88888.00 2018-03-20 15:47:38.404 079 11422.44 55.74 56819.59 88888.00 2018-03-20 15:47:38.904 079 11422.43 55.69 56819.53 88888.00 2018-03-20 15:47:39.404 079 11422.44 55.67 56819.55 88888.00 2018-03-20 15:47:39.904 079 11422.41 55.63 56819.48 88888.00 2018-03-20 15:47:40.404 079 11422.38 55.59 56819.43 88888.00 2018-03-20 15:47:40.904 079 11422.35 55.58 56819.34 88888.00 2018-03-20 15:47:41.404 079 11422.32 55.59 56819.24 88888.00 2018-03-20 15:47:41.904 079 11422.28 55.53 56819.20 88888.00 2018-03-20 15:47:42.404 079 11422.22 55.53 56819.21 88888.00 2018-03-20 15:47:42.904 079 11422.21 55.56 56819.25 88888.00 2018-03-20 15:47:43.404 079 11422.14 55.53 56819.25 88888.00 2018-03-20 15:47:43.904 079 11422.04 55.56 56819.25 88888.00 2018-03-20 15:47:44.404 079 11422.07 55.53 56819.17 88888.00 2018-03-20 15:47:44.904 079 11422.09 55.49 56819.11 88888.00 2018-03-20 15:47:45.404 079 11422.05 55.49 56819.08 88888.00 2018-03-20 15:47:45.904 079 11421.98 55.47 56819.04 88888.00 2018-03-20 15:47:46.404 079 11421.98 55.51 56819.03 88888.00 2018-03-20 15:47:46.904 079 11421.93 55.55 56818.98 88888.00 2018-03-20 15:47:47.404 079 11421.95 55.50 56818.93 88888.00 2018-03-20 15:47:47.904 079 11421.97 55.43 56818.86 88888.00 2018-03-20 15:47:48.404 079 11421.94 55.42 56818.82 88888.00 2018-03-20 15:47:48.904 079 11421.90 55.44 56818.80 88888.00 2018-03-20 15:47:49.404 079 11421.89 55.47 56818.73 88888.00 2018-03-20 15:47:49.904 079 11421.89 55.45 56818.67 88888.00 2018-03-20 15:47:50.404 079 11421.88 55.43 56818.59 88888.00 2018-03-20 15:47:50.904 079 11421.89 55.44 56818.61 88888.00 2018-03-20 15:47:51.404 079 11421.88 55.40 56818.58 88888.00 2018-03-20 15:47:51.904 079 11421.87 55.38 56818.59 88888.00 2018-03-20 15:47:52.404 079 11421.82 55.38 56818.59 88888.00 2018-03-20 15:47:52.904 079 11421.86 55.40 56818.52 88888.00 2018-03-20 15:47:53.404 079 11421.82 55.39 56818.47 88888.00 2018-03-20 15:47:53.904 079 11421.76 55.43 56818.34 88888.00 2018-03-20 15:47:54.404 079 11421.77 55.46 56818.35 88888.00 2018-03-20 15:47:54.904 079 11421.70 55.44 56818.28 88888.00 2018-03-20 15:47:55.404 079 11421.70 55.44 56818.28 88888.00 2018-03-20 15:47:55.904 079 11421.69 55.44 56818.30 88888.00 2018-03-20 15:47:56.404 079 11421.70 55.49 56818.28 88888.00 2018-03-20 15:47:56.904 079 11421.67 55.50 56818.19 88888.00 2018-03-20 15:47:57.404 079 11421.61 55.52 56818.15 88888.00 2018-03-20 15:47:57.904 079 11421.61 55.53 56818.13 88888.00 2018-03-20 15:47:58.404 079 11421.59 55.55 56818.13 88888.00 2018-03-20 15:47:58.904 079 11421.58 55.59 56818.13 88888.00 2018-03-20 15:47:59.404 079 11421.60 55.59 56818.11 88888.00 2018-03-20 15:47:59.904 079 11421.59 55.57 56818.08 88888.00 2018-03-20 15:48:00.404 079 11421.59 55.56 56818.06 88888.00 2018-03-20 15:48:00.904 079 11421.61 55.56 56818.02 88888.00 2018-03-20 15:48:01.404 079 11421.66 55.57 56818.00 88888.00 2018-03-20 15:48:01.904 079 11421.60 55.53 56818.00 88888.00 2018-03-20 15:48:02.404 079 11421.56 55.58 56817.93 88888.00 2018-03-20 15:48:02.904 079 11421.59 55.62 56817.88 88888.00 2018-03-20 15:48:03.404 079 11421.55 55.64 56817.82 88888.00 2018-03-20 15:48:03.904 079 11421.59 55.67 56817.81 88888.00 2018-03-20 15:48:04.404 079 11421.67 55.67 56817.77 88888.00 2018-03-20 15:48:04.904 079 11421.63 55.64 56817.69 88888.00 2018-03-20 15:48:05.404 079 11421.65 55.66 56817.63 88888.00 2018-03-20 15:48:05.904 079 11421.66 55.73 56817.62 88888.00 2018-03-20 15:48:06.904 079 11421.70 55.73 56817.51 88888.00 2018-03-20 15:48:07.404 079 11421.68 55.77 56817.53 88888.00 2018-03-20 15:48:07.904 079 11421.73 55.69 56817.45 88888.00 2018-03-20 15:48:08.404 079 11421.72 55.67 56817.41 88888.00 2018-03-20 15:48:08.904 079 11421.76 55.71 56817.35 88888.00 2018-03-20 15:48:09.404 079 11421.86 55.76 56817.25 88888.00 2018-03-20 15:48:09.904 079 11421.80 55.72 56817.16 88888.00 2018-03-20 15:48:10.404 079 11421.73 55.73 56817.09 88888.00 2018-03-20 15:48:10.904 079 11421.79 55.76 56817.07 88888.00 2018-03-20 15:48:11.404 079 11421.77 55.74 56817.04 88888.00 2018-03-20 15:48:11.904 079 11421.75 55.74 56817.02 88888.00 2018-03-20 15:48:12.404 079 11421.81 55.77 56816.92 88888.00 2018-03-20 15:48:12.904 079 11421.86 55.76 56816.83 88888.00 2018-03-20 15:48:13.404 079 11421.84 55.77 56816.78 88888.00 2018-03-20 15:48:13.904 079 11421.91 55.80 56816.70 88888.00 2018-03-20 15:48:14.904 079 11421.93 55.76 56816.64 88888.00 2018-03-20 15:48:15.404 079 11421.96 55.76 56816.59 88888.00 2018-03-20 15:48:15.904 079 11422.02 55.76 56816.55 88888.00 2018-03-20 15:48:16.404 079 11422.07 55.76 56816.52 88888.00 2018-03-20 15:48:16.904 079 11422.07 55.81 56816.46 88888.00 2018-03-20 15:48:17.404 079 11422.07 55.83 56816.45 88888.00 2018-03-20 15:48:17.904 079 11422.11 55.83 56816.46 88888.00 2018-03-20 15:48:18.404 079 11422.14 55.85 56816.49 88888.00 2018-03-20 15:48:18.904 079 11422.13 55.85 56816.51 88888.00 2018-03-20 15:48:19.404 079 11422.18 55.84 56816.52 88888.00 2018-03-20 15:48:19.904 079 11422.15 55.83 56816.53 88888.00 2018-03-20 15:48:20.404 079 11422.09 55.86 56816.57 88888.00 2018-03-20 15:48:20.904 079 11422.14 55.90 56816.61 88888.00 2018-03-20 15:48:21.404 079 11422.15 55.89 56816.64 88888.00 2018-03-20 15:48:21.904 079 11422.11 55.87 56816.67 88888.00 2018-03-20 15:48:22.404 079 11422.07 55.93 56816.71 88888.00 2018-03-20 15:48:22.904 079 11422.00 55.96 56816.76 88888.00 2018-03-20 15:48:23.404 079 11421.96 55.94 56816.78 88888.00 2018-03-20 15:48:23.904 079 11421.94 55.94 56816.77 88888.00 2018-03-20 15:48:24.404 079 11421.98 55.99 56816.76 88888.00 2018-03-20 15:48:24.904 079 11421.93 55.96 56816.79 88888.00 2018-03-20 15:48:25.404 079 11421.87 55.99 56816.86 88888.00 2018-03-20 15:48:25.904 079 11421.88 56.06 56816.86 88888.00 2018-03-20 15:48:26.404 079 11421.79 56.03 56816.92 88888.00 2018-03-20 15:48:26.904 079 11421.73 56.04 56816.96 88888.00 2018-03-20 15:48:27.404 079 11421.74 56.05 56816.98 88888.00 2018-03-20 15:48:27.904 079 11421.70 56.05 56816.99 88888.00 2018-03-20 15:48:28.404 079 11421.70 56.05 56817.03 88888.00 2018-03-20 15:48:28.904 079 11421.68 56.08 56817.04 88888.00 2018-03-20 15:48:29.404 079 11421.68 56.06 56817.06 88888.00 2018-03-20 15:48:29.904 079 11421.67 56.08 56817.05 88888.00 2018-03-20 15:48:30.404 079 11421.67 56.12 56817.02 88888.00 2018-03-20 15:48:30.904 079 11421.70 56.18 56817.04 88888.00 2018-03-20 15:48:31.404 079 11421.69 56.17 56817.02 88888.00 2018-03-20 15:48:31.904 079 11421.74 56.17 56816.94 88888.00 2018-03-20 15:48:32.404 079 11421.75 56.21 56816.87 88888.00 2018-03-20 15:48:32.904 079 11421.77 56.18 56816.89 88888.00 2018-03-20 15:48:33.404 079 11421.77 56.17 56816.91 88888.00 2018-03-20 15:48:33.904 079 11421.80 56.18 56816.92 88888.00 2018-03-20 15:48:34.404 079 11421.87 56.21 56816.90 88888.00 2018-03-20 15:48:34.904 079 11421.82 56.24 56816.84 88888.00 2018-03-20 15:48:35.404 079 11421.79 56.25 56816.78 88888.00 2018-03-20 15:48:35.904 079 11421.89 56.28 56816.78 88888.00 2018-03-20 15:48:36.404 079 11421.91 56.31 56816.78 88888.00 2018-03-20 15:48:36.904 079 11421.87 56.31 56816.79 88888.00 2018-03-20 15:48:37.404 079 11421.96 56.30 56816.78 88888.00 2018-03-20 15:48:37.904 079 11422.02 56.30 56816.74 88888.00 2018-03-20 15:48:38.404 079 11422.01 56.28 56816.76 88888.00 2018-03-20 15:48:38.904 079 11422.02 56.30 56816.77 88888.00 2018-03-20 15:48:39.404 079 11422.09 56.31 56816.74 88888.00 2018-03-20 15:48:39.904 079 11422.07 56.25 56816.72 88888.00 2018-03-20 15:48:40.404 079 11422.08 56.30 56816.76 88888.00 2018-03-20 15:48:40.904 079 11422.13 56.28 56816.67 88888.00 2018-03-20 15:48:41.404 079 11422.14 56.31 56816.61 88888.00 2018-03-20 15:48:41.904 079 11422.15 56.30 56816.62 88888.00 2018-03-20 15:48:42.404 079 11422.25 56.31 56816.59 88888.00 2018-03-20 15:48:42.904 079 11422.32 56.27 56816.57 88888.00 2018-03-20 15:48:43.404 079 11422.27 56.24 56816.54 88888.00 2018-03-20 15:48:43.904 079 11422.30 56.21 56816.52 88888.00 2018-03-20 15:48:44.404 079 11422.30 56.24 56816.55 88888.00 2018-03-20 15:48:44.904 079 11422.29 56.27 56816.51 88888.00 2018-03-20 15:48:45.404 079 11422.39 56.32 56816.49 88888.00 2018-03-20 15:48:45.904 079 11422.43 56.32 56816.47 88888.00 2018-03-20 15:48:46.404 079 11422.43 56.28 56816.39 88888.00 2018-03-20 15:48:46.904 079 11422.42 56.31 56816.38 88888.00 2018-03-20 15:48:47.404 079 11422.45 56.31 56816.32 88888.00 2018-03-20 15:48:47.904 079 11422.52 56.31 56816.33 88888.00 2018-03-20 15:48:48.404 079 11422.46 56.28 56816.36 88888.00 2018-03-20 15:48:48.904 079 11422.48 56.33 56816.30 88888.00 2018-03-20 15:48:49.404 079 11422.52 56.30 56816.22 88888.00 2018-03-20 15:48:49.904 079 11422.51 56.28 56816.26 88888.00 2018-03-20 15:48:50.404 079 11422.52 56.30 56816.27 88888.00 2018-03-20 15:48:50.904 079 11422.59 56.26 56816.22 88888.00 2018-03-20 15:48:51.404 079 11422.63 56.26 56816.13 88888.00 2018-03-20 15:48:51.904 079 11422.64 56.23 56816.13 88888.00 2018-03-20 15:48:52.404 079 11422.67 56.18 56816.14 88888.00 2018-03-20 15:48:52.904 079 11422.65 56.17 56816.13 88888.00 2018-03-20 15:48:53.404 079 11422.65 56.15 56816.13 88888.00 2018-03-20 15:48:53.904 079 11422.73 56.14 56816.08 88888.00 2018-03-20 15:48:54.404 079 11422.81 56.21 56816.08 88888.00 2018-03-20 15:48:54.904 079 11422.80 56.17 56816.13 88888.00 2018-03-20 15:48:55.404 079 11422.78 56.12 56816.07 88888.00 2018-03-20 15:48:55.904 079 11422.85 56.13 56816.01 88888.00 2018-03-20 15:48:56.404 079 11422.83 56.14 56816.01 88888.00 2018-03-20 15:48:56.904 079 11422.88 56.15 56815.99 88888.00 2018-03-20 15:48:57.404 079 11422.92 56.13 56815.96 88888.00 2018-03-20 15:48:57.904 079 11422.93 56.10 56815.87 88888.00 2018-03-20 15:48:58.404 079 11422.91 56.08 56815.83 88888.00 2018-03-20 15:48:58.904 079 11422.98 56.06 56815.82 88888.00 2018-03-20 15:48:59.404 079 11422.99 56.04 56815.82 88888.00 2018-03-20 15:48:59.904 079 11422.91 56.04 56815.85 88888.00 2018-03-20 15:49:00.404 079 11422.93 56.03 56815.85 88888.00 2018-03-20 15:49:00.904 079 11423.01 56.01 56815.84 88888.00 2018-03-20 15:49:01.404 079 11423.02 56.03 56815.90 88888.00 2018-03-20 15:49:01.904 079 11423.02 56.01 56815.85 88888.00 2018-03-20 15:49:02.404 079 11423.06 56.03 56815.80 88888.00 2018-03-20 15:49:02.904 079 11423.08 56.04 56815.76 88888.00 2018-03-20 15:49:03.404 079 11423.02 56.05 56815.78 88888.00 2018-03-20 15:49:03.904 079 11423.07 56.06 56815.80 88888.00 2018-03-20 15:49:04.404 079 11423.06 56.04 56815.80 88888.00 2018-03-20 15:49:04.905 079 11422.98 56.03 56815.81 88888.00 2018-03-20 15:49:05.405 079 11423.04 56.05 56815.72 88888.00 2018-03-20 15:49:05.905 079 11423.05 56.03 56815.74 88888.00 2018-03-20 15:49:06.405 079 11422.99 56.01 56815.81 88888.00 2018-03-20 15:49:06.905 079 11422.98 56.07 56815.76 88888.00 2018-03-20 15:49:07.405 079 11423.00 56.06 56815.77 88888.00 2018-03-20 15:49:07.905 079 11423.00 56.04 56815.80 88888.00 2018-03-20 15:49:08.405 079 11423.04 56.04 56815.80 88888.00 2018-03-20 15:49:08.905 079 11423.00 56.05 56815.75 88888.00 2018-03-20 15:49:09.905 079 11423.00 56.08 56815.80 88888.00 2018-03-20 15:49:10.405 079 11423.06 56.14 56815.81 88888.00 2018-03-20 15:49:10.905 079 11423.08 56.10 56815.82 88888.00 2018-03-20 15:49:11.405 079 11422.95 56.10 56815.87 88888.00 2018-03-20 15:49:11.905 079 11422.93 56.13 56815.90 88888.00 2018-03-20 15:49:12.405 079 11422.92 56.14 56815.94 88888.00 2018-03-20 15:49:12.905 079 11422.91 56.18 56815.94 88888.00 2018-03-20 15:49:13.405 079 11422.88 56.14 56815.90 88888.00 2018-03-20 15:49:13.905 079 11422.94 56.20 56815.89 88888.00 2018-03-20 15:49:14.405 079 11422.95 56.25 56815.96 88888.00 2018-03-20 15:49:14.905 079 11422.91 56.24 56815.95 88888.00 2018-03-20 15:49:15.405 079 11422.87 56.23 56816.01 88888.00 2018-03-20 15:49:15.905 079 11422.86 56.21 56816.03 88888.00 2018-03-20 15:49:16.405 079 11422.84 56.26 56816.10 88888.00 2018-03-20 15:49:16.905 079 11422.85 56.26 56816.12 88888.00 2018-03-20 15:49:17.905 079 11422.77 56.23 56816.12 88888.00 2018-03-20 15:49:18.405 079 11422.77 56.27 56816.15 88888.00 2018-03-20 15:49:18.905 079 11422.81 56.28 56816.21 88888.00 2018-03-20 15:49:19.905 079 11422.70 56.26 56816.27 88888.00 2018-03-20 15:49:20.405 079 11422.71 56.26 56816.34 88888.00 2018-03-20 15:49:20.905 079 11422.77 56.24 56816.33 88888.00 2018-03-20 15:49:21.405 079 11422.71 56.24 56816.33 88888.00 2018-03-20 15:49:21.905 079 11422.64 56.25 56816.40 88888.00 2018-03-20 15:49:22.405 079 11422.62 56.25 56816.46 88888.00 2018-03-20 15:49:22.905 079 11422.57 56.28 56816.52 88888.00 2018-03-20 15:49:23.405 079 11422.57 56.31 56816.57 88888.00 2018-03-20 15:49:23.905 079 11422.62 56.28 56816.55 88888.00 2018-03-20 15:49:24.405 079 11422.52 56.32 56816.59 88888.00 2018-03-20 15:49:24.905 079 11422.46 56.35 56816.65 88888.00 2018-03-20 15:49:25.405 079 11422.44 56.39 56816.67 88888.00 2018-03-20 15:49:25.905 079 11422.39 56.35 56816.73 88888.00 2018-03-20 15:49:26.405 079 11422.37 56.37 56816.83 88888.00 2018-03-20 15:49:26.905 079 11422.39 56.40 56816.79 88888.00 2018-03-20 15:49:27.405 079 11422.39 56.40 56816.84 88888.00 2018-03-20 15:49:27.905 079 11422.35 56.37 56816.84 88888.00 2018-03-20 15:49:28.405 079 11422.30 56.39 56816.81 88888.00 2018-03-20 15:49:28.905 079 11422.30 56.42 56816.83 88888.00 2018-03-20 15:49:29.405 079 11422.30 56.42 56816.81 88888.00 2018-03-20 15:49:29.905 079 11422.29 56.42 56816.89 88888.00 2018-03-20 15:49:30.405 079 11422.29 56.44 56816.92 88888.00 2018-03-20 15:49:30.905 079 11422.29 56.39 56816.89 88888.00 2018-03-20 15:49:31.405 079 11422.22 56.35 56816.94 88888.00 2018-03-20 15:49:31.905 079 11422.17 56.39 56816.98 88888.00 2018-03-20 15:49:32.405 079 11422.22 56.39 56816.93 88888.00 2018-03-20 15:49:32.905 079 11422.25 56.35 56816.96 88888.00 2018-03-20 15:49:33.405 079 11422.20 56.39 56816.99 88888.00 2018-03-20 15:49:33.905 079 11422.17 56.41 56817.03 88888.00 2018-03-20 15:49:34.405 079 11422.17 56.44 56817.10 88888.00 2018-03-20 15:49:34.905 079 11422.11 56.41 56817.13 88888.00 2018-03-20 15:49:35.405 079 11422.14 56.41 56817.09 88888.00 2018-03-20 15:49:35.905 079 11422.09 56.39 56817.09 88888.00 2018-03-20 15:49:36.405 079 11422.03 56.38 56817.15 88888.00 2018-03-20 15:49:36.905 079 11422.11 56.41 56817.12 88888.00 2018-03-20 15:49:37.405 079 11422.09 56.40 56817.12 88888.00 2018-03-20 15:49:37.905 079 11422.05 56.41 56817.18 88888.00 2018-03-20 15:49:38.405 079 11422.13 56.44 56817.21 88888.00 2018-03-20 15:49:38.905 079 11422.09 56.45 56817.21 88888.00 2018-03-20 15:49:39.405 079 11422.00 56.45 56817.24 88888.00 2018-03-20 15:49:39.905 079 11421.93 56.42 56817.30 88888.00 2018-03-20 15:49:40.405 079 11421.94 56.40 56817.34 88888.00 2018-03-20 15:49:41.405 079 11421.93 56.38 56817.31 88888.00 2018-03-20 15:49:41.905 079 11421.90 56.39 56817.36 88888.00 2018-03-20 15:49:42.405 079 11421.95 56.40 56817.45 88888.00 2018-03-20 15:49:42.905 079 11421.94 56.45 56817.49 88888.00 2018-03-20 15:49:43.405 079 11421.98 56.48 56817.53 88888.00 2018-03-20 15:49:43.905 079 11421.98 56.49 56817.55 88888.00 2018-03-20 15:49:44.405 079 11421.95 56.51 56817.62 88888.00 2018-03-20 15:49:44.905 079 11421.87 56.51 56817.64 88888.00 2018-03-20 15:49:45.405 079 11421.89 56.52 56817.71 88888.00 2018-03-20 15:49:45.905 079 11421.89 56.54 56817.69 88888.00 2018-03-20 15:49:46.405 079 11421.83 56.52 56817.74 88888.00 2018-03-20 15:49:46.905 079 11421.86 56.52 56817.82 88888.00 2018-03-20 15:49:47.405 079 11421.84 56.51 56817.82 88888.00 2018-03-20 15:49:47.905 079 11421.74 56.47 56817.82 88888.00 2018-03-20 15:49:48.405 079 11421.72 56.47 56817.82 88888.00 2018-03-20 15:49:48.905 079 11421.75 56.51 56817.88 88888.00 2018-03-20 15:49:49.405 079 11421.72 56.48 56817.86 88888.00 2018-03-20 15:49:49.905 079 11421.68 56.47 56817.88 88888.00 2018-03-20 15:49:50.405 079 11421.68 56.47 56817.93 88888.00 2018-03-20 15:49:50.905 079 11421.70 56.45 56817.98 88888.00 2018-03-20 15:49:51.405 079 11421.60 56.47 56818.01 88888.00 2018-03-20 15:49:51.905 079 11421.62 56.46 56818.01 88888.00 2018-03-20 15:49:52.405 079 11421.65 56.46 56818.03 88888.00 2018-03-20 15:49:52.905 079 11421.53 56.41 56818.05 88888.00 2018-03-20 15:49:53.405 079 11421.49 56.45 56818.08 88888.00 2018-03-20 15:49:53.905 079 11421.53 56.52 56818.06 88888.00 2018-03-20 15:49:54.405 079 11421.51 56.54 56818.03 88888.00 2018-03-20 15:49:54.905 079 11421.47 56.51 56818.09 88888.00 2018-03-20 15:49:55.405 079 11421.49 56.48 56818.08 88888.00 2018-03-20 15:49:55.905 079 11421.44 56.44 56818.11 88888.00 2018-03-20 15:49:56.405 079 11421.37 56.41 56818.06 88888.00 2018-03-20 15:49:56.905 079 11421.44 56.45 56818.08 88888.00 2018-03-20 15:49:57.405 079 11421.42 56.40 56818.09 88888.00 2018-03-20 15:49:57.905 079 11421.38 56.39 56818.02 88888.00 2018-03-20 15:49:58.405 079 11421.39 56.37 56817.94 88888.00 2018-03-20 15:49:58.905 079 11421.41 56.34 56817.93 88888.00 2018-03-20 15:49:59.405 079 11421.40 56.41 56817.90 88888.00 2018-03-20 15:49:59.905 079 11421.37 56.41 56817.84 88888.00 2018-03-20 15:50:00.405 079 11421.34 56.32 56817.81 88888.00 2018-03-20 15:50:00.905 079 11421.31 56.28 56817.82 88888.00 2018-03-20 15:50:01.405 079 11421.28 56.27 56817.79 88888.00 2018-03-20 15:50:01.905 079 11421.33 56.32 56817.80 88888.00 2018-03-20 15:50:02.405 079 11421.35 56.33 56817.74 88888.00 2018-03-20 15:50:02.905 079 11421.34 56.27 56817.71 88888.00 2018-03-20 15:50:03.405 079 11421.31 56.24 56817.69 88888.00 2018-03-20 15:50:03.905 079 11421.31 56.24 56817.63 88888.00 2018-03-20 15:50:04.405 079 11421.28 56.25 56817.63 88888.00 2018-03-20 15:50:04.905 079 11421.25 56.30 56817.62 88888.00 2018-03-20 15:50:05.405 079 11421.27 56.34 56817.61 88888.00 2018-03-20 15:50:05.905 079 11421.17 56.30 56817.61 88888.00 2018-03-20 15:50:06.405 079 11421.16 56.32 56817.60 88888.00 2018-03-20 15:50:06.905 079 11421.18 56.35 56817.56 88888.00 2018-03-20 15:50:07.405 079 11421.14 56.33 56817.57 88888.00 2018-03-20 15:50:07.905 079 11421.10 56.38 56817.57 88888.00 2018-03-20 15:50:08.405 079 11421.09 56.44 56817.55 88888.00 2018-03-20 15:50:08.905 079 11421.09 56.41 56817.54 88888.00 2018-03-20 15:50:09.405 079 11421.07 56.37 56817.55 88888.00 2018-03-20 15:50:09.905 079 11421.10 56.39 56817.54 88888.00 2018-03-20 15:50:10.405 079 11421.13 56.35 56817.53 88888.00 2018-03-20 15:50:10.905 079 11421.09 56.35 56817.45 88888.00 2018-03-20 15:50:11.405 079 11421.03 56.33 56817.44 88888.00 2018-03-20 15:50:11.905 079 11421.12 56.33 56817.45 88888.00 2018-03-20 15:50:12.405 079 11421.12 56.38 56817.45 88888.00 2018-03-20 15:50:12.905 079 11421.06 56.35 56817.43 88888.00 2018-03-20 15:50:13.405 079 11421.10 56.30 56817.38 88888.00 2018-03-20 15:50:13.905 079 11421.12 56.26 56817.37 88888.00 2018-03-20 15:50:14.405 079 11421.04 56.27 56817.32 88888.00 2018-03-20 15:50:14.905 079 11421.05 56.30 56817.28 88888.00 2018-03-20 15:50:15.405 079 11421.09 56.27 56817.31 88888.00 2018-03-20 15:50:15.905 079 11421.10 56.26 56817.34 88888.00 2018-03-20 15:50:16.405 079 11421.12 56.26 56817.34 88888.00 2018-03-20 15:50:16.905 079 11421.14 56.25 56817.32 88888.00 2018-03-20 15:50:17.405 079 11421.17 56.23 56817.29 88888.00 2018-03-20 15:50:17.905 079 11421.12 56.13 56817.21 88888.00 2018-03-20 15:50:18.405 079 11421.10 56.13 56817.23 88888.00 2018-03-20 15:50:18.905 079 11421.12 56.13 56817.17 88888.00 2018-03-20 15:50:19.405 079 11421.09 56.15 56817.16 88888.00 2018-03-20 15:50:19.905 079 11421.16 56.11 56817.12 88888.00 2018-03-20 15:50:20.405 079 11421.19 56.06 56817.05 88888.00 2018-03-20 15:50:20.905 079 11421.16 56.03 56816.97 88888.00 2018-03-20 15:50:21.405 079 11421.11 56.03 56816.86 88888.00 2018-03-20 15:50:21.905 079 11421.16 56.01 56816.83 88888.00 2018-03-20 15:50:22.905 079 11421.09 55.98 56816.73 88888.00 2018-03-20 15:50:23.405 079 11421.11 55.94 56816.68 88888.00 2018-03-20 15:50:23.905 079 11421.16 55.93 56816.68 88888.00 2018-03-20 15:50:24.405 079 11421.17 55.93 56816.65 88888.00 2018-03-20 15:50:24.905 079 11421.09 55.93 56816.67 88888.00 2018-03-20 15:50:25.405 079 11421.09 55.91 56816.61 88888.00 2018-03-20 15:50:25.905 079 11421.04 55.87 56816.59 88888.00 2018-03-20 15:50:26.405 079 11421.03 55.91 56816.60 88888.00 2018-03-20 15:50:26.905 079 11421.06 55.87 56816.62 88888.00 2018-03-20 15:50:27.405 079 11421.04 55.85 56816.59 88888.00 2018-03-20 15:50:27.905 079 11421.05 55.89 56816.49 88888.00 2018-03-20 15:50:28.405 079 11421.10 55.83 56816.52 88888.00 2018-03-20 15:50:28.905 079 11421.09 55.81 56816.53 88888.00 2018-03-20 15:50:29.405 079 11421.07 55.80 56816.53 88888.00 2018-03-20 15:50:29.905 079 11421.10 55.84 56816.51 88888.00 2018-03-20 15:50:30.905 079 11421.06 55.74 56816.39 88888.00 2018-03-20 15:50:31.405 079 11421.03 55.76 56816.39 88888.00 2018-03-20 15:50:31.905 079 11421.11 55.73 56816.41 88888.00 2018-03-20 15:50:32.405 079 11421.10 55.67 56816.39 88888.00 2018-03-20 15:50:32.905 079 11421.07 55.71 56816.34 88888.00 2018-03-20 15:50:33.405 079 11421.11 55.74 56816.36 88888.00 2018-03-20 15:50:33.905 079 11421.07 55.70 56816.29 88888.00 2018-03-20 15:50:34.405 079 11421.00 55.70 56816.23 88888.00 2018-03-20 15:50:34.905 079 11421.05 55.72 56816.27 88888.00 2018-03-20 15:50:35.405 079 11421.14 55.72 56816.23 88888.00 2018-03-20 15:50:35.905 079 11421.12 55.69 56816.19 88888.00 2018-03-20 15:50:36.405 079 11421.09 55.71 56816.21 88888.00 2018-03-20 15:50:36.905 079 11421.16 55.71 56816.21 88888.00 2018-03-20 15:50:37.405 079 11421.12 55.70 56816.22 88888.00 2018-03-20 15:50:37.905 079 11421.07 55.72 56816.23 88888.00 2018-03-20 15:50:38.405 079 11421.10 55.67 56816.22 88888.00 2018-03-20 15:50:38.905 079 11421.10 55.66 56816.23 88888.00 2018-03-20 15:50:39.405 079 11421.06 55.64 56816.21 88888.00 2018-03-20 15:50:39.905 079 11421.13 55.63 56816.21 88888.00 2018-03-20 15:50:40.405 079 11421.17 55.64 56816.29 88888.00 2018-03-20 15:50:40.905 079 11421.07 55.63 56816.29 88888.00 2018-03-20 15:50:41.405 079 11421.14 55.64 56816.27 88888.00 2018-03-20 15:50:41.905 079 11421.19 55.65 56816.25 88888.00 2018-03-20 15:50:42.405 079 11421.20 55.66 56816.29 88888.00 2018-03-20 15:50:42.905 079 11421.18 55.70 56816.29 88888.00 2018-03-20 15:50:43.405 079 11421.19 55.69 56816.22 88888.00 2018-03-20 15:50:43.905 079 11421.19 55.66 56816.23 88888.00 2018-03-20 15:50:44.405 079 11421.13 55.65 56816.28 88888.00 2018-03-20 15:50:44.905 079 11421.17 55.66 56816.32 88888.00 2018-03-20 15:50:45.405 079 11421.20 55.64 56816.35 88888.00 2018-03-20 15:50:45.905 079 11421.23 55.62 56816.33 88888.00 2018-03-20 15:50:46.405 079 11421.21 55.59 56816.33 88888.00 2018-03-20 15:50:46.905 079 11421.24 55.58 56816.33 88888.00 2018-03-20 15:50:47.405 079 11421.23 55.63 56816.32 88888.00 2018-03-20 15:50:47.905 079 11421.20 55.65 56816.39 88888.00 2018-03-20 15:50:48.405 079 11421.24 55.66 56816.40 88888.00 2018-03-20 15:50:48.905 079 11421.28 55.64 56816.40 88888.00 2018-03-20 15:50:49.405 079 11421.26 55.57 56816.44 88888.00 2018-03-20 15:50:49.905 079 11421.27 55.57 56816.46 88888.00 2018-03-20 15:50:50.405 079 11421.26 55.56 56816.45 88888.00 2018-03-20 15:50:50.905 079 11421.31 55.57 56816.45 88888.00 2018-03-20 15:50:51.405 079 11421.25 55.62 56816.48 88888.00 2018-03-20 15:50:51.905 079 11421.26 55.60 56816.46 88888.00 2018-03-20 15:50:52.405 079 11421.25 55.62 56816.49 88888.00 2018-03-20 15:50:52.905 079 11421.25 55.65 56816.51 88888.00 2018-03-20 15:50:53.405 079 11421.31 55.65 56816.51 88888.00 2018-03-20 15:50:54.405 079 11421.28 55.66 56816.57 88888.00 2018-03-20 15:50:54.905 079 11421.35 55.66 56816.52 88888.00 2018-03-20 15:50:55.405 079 11421.35 55.66 56816.49 88888.00 2018-03-20 15:50:55.905 079 11421.28 55.66 56816.53 88888.00 2018-03-20 15:50:56.405 079 11421.28 55.66 56816.53 88888.00 2018-03-20 15:50:56.905 079 11421.35 55.67 56816.55 88888.00 2018-03-20 15:50:57.405 079 11421.33 55.65 56816.57 88888.00 2018-03-20 15:50:57.905 079 11421.37 55.65 56816.55 88888.00 2018-03-20 15:50:58.405 079 11421.42 55.65 56816.54 88888.00 2018-03-20 15:50:58.905 079 11421.33 55.66 56816.49 88888.00 2018-03-20 15:50:59.406 079 11421.34 55.67 56816.47 88888.00 2018-03-20 15:50:59.906 079 11421.42 55.64 56816.46 88888.00 2018-03-20 15:51:00.406 079 11421.40 55.56 56816.45 88888.00 2018-03-20 15:51:00.906 079 11421.35 55.59 56816.45 88888.00 2018-03-20 15:51:01.406 079 11421.35 55.67 56816.42 88888.00 2018-03-20 15:51:01.906 079 11421.37 55.66 56816.45 88888.00 2018-03-20 15:51:02.406 079 11421.31 55.66 56816.44 88888.00 2018-03-20 15:51:02.906 079 11421.30 55.66 56816.48 88888.00 2018-03-20 15:51:03.406 079 11421.34 55.65 56816.47 88888.00 2018-03-20 15:51:04.406 079 11421.40 55.64 56816.41 88888.00 2018-03-20 15:51:04.906 079 11421.39 55.60 56816.40 88888.00 2018-03-20 15:51:05.406 079 11421.37 55.60 56816.36 88888.00 2018-03-20 15:51:05.906 079 11421.38 55.62 56816.36 88888.00 2018-03-20 15:51:06.406 079 11421.40 55.64 56816.39 88888.00 2018-03-20 15:51:06.906 079 11421.42 55.63 56816.36 88888.00 2018-03-20 15:51:07.406 079 11421.40 55.65 56816.34 88888.00 2018-03-20 15:51:07.906 079 11421.46 55.65 56816.35 88888.00 2018-03-20 15:51:08.406 079 11421.49 55.69 56816.33 88888.00 2018-03-20 15:51:08.906 079 11421.48 55.72 56816.34 88888.00 2018-03-20 15:51:09.406 079 11421.44 55.72 56816.33 88888.00 2018-03-20 15:51:09.906 079 11421.51 55.72 56816.34 88888.00 2018-03-20 15:51:10.406 079 11421.54 55.69 56816.39 88888.00 2018-03-20 15:51:10.906 079 11421.49 55.70 56816.33 88888.00 2018-03-20 15:51:11.406 079 11421.53 55.72 56816.30 88888.00 2018-03-20 15:51:11.906 079 11421.54 55.76 56816.30 88888.00 2018-03-20 15:51:12.406 079 11421.49 55.76 56816.28 88888.00 2018-03-20 15:51:12.906 079 11421.58 55.83 56816.25 88888.00 2018-03-20 15:51:13.406 079 11421.60 55.80 56816.26 88888.00 2018-03-20 15:51:13.906 079 11421.63 55.74 56816.23 88888.00 2018-03-20 15:51:14.406 079 11421.62 55.71 56816.32 88888.00 2018-03-20 15:51:14.906 079 11421.66 55.72 56816.27 88888.00 2018-03-20 15:51:15.406 079 11421.63 55.70 56816.20 88888.00 2018-03-20 15:51:15.906 079 11421.62 55.72 56816.19 88888.00 2018-03-20 15:51:16.406 079 11421.61 55.74 56816.22 88888.00 2018-03-20 15:51:16.906 079 11421.66 55.74 56816.25 88888.00 2018-03-20 15:51:17.406 079 11421.69 55.78 56816.30 88888.00 2018-03-20 15:51:17.906 079 11421.70 55.79 56816.23 88888.00 2018-03-20 15:51:18.406 079 11421.74 55.78 56816.25 88888.00 2018-03-20 15:51:18.906 079 11421.70 55.79 56816.33 88888.00 2018-03-20 15:51:19.406 079 11421.74 55.85 56816.38 88888.00 2018-03-20 15:51:19.906 079 11421.84 55.90 56816.38 88888.00 2018-03-20 15:51:20.406 079 11421.82 55.87 56816.35 88888.00 2018-03-20 15:51:20.906 079 11421.82 55.84 56816.36 88888.00 2018-03-20 15:51:21.406 079 11421.84 55.83 56816.39 88888.00 2018-03-20 15:51:21.906 079 11421.83 55.83 56816.39 88888.00 2018-03-20 15:51:22.406 079 11421.86 55.85 56816.35 88888.00 2018-03-20 15:51:22.906 079 11421.89 55.91 56816.41 88888.00 2018-03-20 15:51:23.406 079 11421.98 55.93 56816.40 88888.00 2018-03-20 15:51:23.906 079 11422.00 55.92 56816.40 88888.00 2018-03-20 15:51:24.406 079 11422.01 56.00 56816.36 88888.00 2018-03-20 15:51:24.906 079 11422.05 56.01 56816.35 88888.00 2018-03-20 15:51:25.406 079 11422.03 55.98 56816.32 88888.00 2018-03-20 15:51:25.906 079 11421.96 55.99 56816.44 88888.00 2018-03-20 15:51:26.406 079 11422.02 56.01 56816.51 88888.00 2018-03-20 15:51:26.906 079 11422.02 55.98 56816.51 88888.00 2018-03-20 15:51:27.406 079 11422.01 55.99 56816.48 88888.00 2018-03-20 15:51:27.906 079 11422.04 56.03 56816.49 88888.00 2018-03-20 15:51:28.406 079 11422.09 56.03 56816.51 88888.00 2018-03-20 15:51:28.906 079 11422.09 56.06 56816.60 88888.00 2018-03-20 15:51:29.406 079 11422.07 56.04 56816.60 88888.00 2018-03-20 15:51:29.906 079 11422.10 56.06 56816.59 88888.00 2018-03-20 15:51:30.406 079 11422.10 56.06 56816.59 88888.00 2018-03-20 15:51:30.906 079 11422.11 56.10 56816.53 88888.00 2018-03-20 15:51:31.406 079 11422.15 56.11 56816.59 88888.00 2018-03-20 15:51:31.906 079 11422.13 56.13 56816.58 88888.00 2018-03-20 15:51:32.406 079 11422.17 56.14 56816.55 88888.00 2018-03-20 15:51:32.906 079 11422.22 56.19 56816.54 88888.00 2018-03-20 15:51:33.406 079 11422.23 56.13 56816.55 88888.00 2018-03-20 15:51:33.906 079 11422.21 56.13 56816.54 88888.00 2018-03-20 15:51:34.406 079 11422.18 56.23 56816.55 88888.00 2018-03-20 15:51:34.906 079 11422.28 56.26 56816.61 88888.00 2018-03-20 15:51:36.406 079 11422.32 56.28 56816.61 88888.00 2018-03-20 15:51:36.906 079 11422.27 56.24 56816.64 88888.00 2018-03-20 15:51:37.406 079 11422.27 56.31 56816.67 88888.00 2018-03-20 15:51:37.906 079 11422.29 56.30 56816.64 88888.00 2018-03-20 15:51:38.406 079 11422.31 56.31 56816.59 88888.00 2018-03-20 15:51:38.906 079 11422.31 56.28 56816.65 88888.00 2018-03-20 15:51:39.406 079 11422.39 56.37 56816.71 88888.00 2018-03-20 15:51:39.906 079 11422.41 56.34 56816.66 88888.00 2018-03-20 15:51:40.406 079 11422.31 56.32 56816.70 88888.00 2018-03-20 15:51:40.906 079 11422.35 56.38 56816.77 88888.00 2018-03-20 15:51:41.406 079 11422.39 56.40 56816.78 88888.00 2018-03-20 15:51:41.906 079 11422.38 56.41 56816.78 88888.00 2018-03-20 15:51:42.406 079 11422.37 56.42 56816.77 88888.00 2018-03-20 15:51:42.906 079 11422.41 56.46 56816.79 88888.00 2018-03-20 15:51:43.406 079 11422.44 56.46 56816.79 88888.00 2018-03-20 15:51:43.906 079 11422.42 56.47 56816.76 88888.00 2018-03-20 15:51:44.406 079 11422.43 56.47 56816.73 88888.00 2018-03-20 15:51:44.906 079 11422.50 56.45 56816.72 88888.00 2018-03-20 15:51:45.906 079 11422.46 56.44 56816.66 88888.00 2018-03-20 15:51:46.406 079 11422.50 56.45 56816.62 88888.00 2018-03-20 15:51:46.906 079 11422.46 56.47 56816.62 88888.00 2018-03-20 15:51:47.406 079 11422.46 56.51 56816.67 88888.00 2018-03-20 15:51:47.906 079 11422.55 56.54 56816.64 88888.00 2018-03-20 15:51:48.406 079 11422.52 56.49 56816.59 88888.00 2018-03-20 15:51:48.906 079 11422.46 56.49 56816.55 88888.00 2018-03-20 15:51:49.406 079 11422.50 56.52 56816.61 88888.00 2018-03-20 15:51:49.906 079 11422.55 56.47 56816.59 88888.00 2018-03-20 15:51:50.406 079 11422.51 56.44 56816.51 88888.00 2018-03-20 15:51:50.906 079 11422.44 56.51 56816.47 88888.00 2018-03-20 15:51:51.406 079 11422.51 56.57 56816.48 88888.00 2018-03-20 15:51:51.906 079 11422.52 56.55 56816.51 88888.00 2018-03-20 15:51:52.406 079 11422.49 56.49 56816.57 88888.00 2018-03-20 15:51:52.906 079 11422.51 56.51 56816.58 88888.00 2018-03-20 15:51:53.906 079 11422.52 56.48 56816.53 88888.00 2018-03-20 15:51:54.406 079 11422.52 56.46 56816.55 88888.00 2018-03-20 15:51:54.906 079 11422.50 56.45 56816.57 88888.00 2018-03-20 15:51:55.406 079 11422.46 56.46 56816.51 88888.00 2018-03-20 15:51:55.906 079 11422.50 56.49 56816.49 88888.00 2018-03-20 15:51:56.406 079 11422.56 56.51 56816.53 88888.00 2018-03-20 15:51:56.906 079 11422.52 56.49 56816.52 88888.00 2018-03-20 15:51:57.406 079 11422.49 56.51 56816.52 88888.00 2018-03-20 15:51:57.906 079 11422.58 56.53 56816.55 88888.00 2018-03-20 15:51:58.406 079 11422.57 56.52 56816.54 88888.00 2018-03-20 15:51:58.906 079 11422.53 56.54 56816.52 88888.00 2018-03-20 15:51:59.406 079 11422.55 56.57 56816.49 88888.00 2018-03-20 15:51:59.906 079 11422.57 56.54 56816.47 88888.00 2018-03-20 15:52:00.406 079 11422.56 56.54 56816.46 88888.00 2018-03-20 15:52:00.906 079 11422.53 56.51 56816.45 88888.00 2018-03-20 15:52:01.406 079 11422.53 56.48 56816.42 88888.00 2018-03-20 15:52:01.906 079 11422.50 56.51 56816.49 88888.00 2018-03-20 15:52:02.406 079 11422.50 56.54 56816.49 88888.00 2018-03-20 15:52:02.906 079 11422.55 56.52 56816.52 88888.00 2018-03-20 15:52:03.406 079 11422.55 56.53 56816.51 88888.00 2018-03-20 15:52:03.906 079 11422.51 56.53 56816.53 88888.00 2018-03-20 15:52:04.406 079 11422.53 56.55 56816.59 88888.00 2018-03-20 15:52:04.906 079 11422.59 56.54 56816.59 88888.00 2018-03-20 15:52:05.406 079 11422.51 56.51 56816.54 88888.00 2018-03-20 15:52:05.906 079 11422.48 56.53 56816.48 88888.00 2018-03-20 15:52:06.406 079 11422.53 56.58 56816.53 88888.00 2018-03-20 15:52:06.906 079 11422.51 56.52 56816.53 88888.00 2018-03-20 15:52:07.406 079 11422.48 56.49 56816.52 88888.00 2018-03-20 15:52:07.906 079 11422.57 56.54 56816.54 88888.00 2018-03-20 15:52:08.406 079 11422.57 56.51 56816.49 88888.00 2018-03-20 15:52:08.906 079 11422.62 56.49 56816.51 88888.00 2018-03-20 15:52:09.406 079 11422.67 56.48 56816.51 88888.00 2018-03-20 15:52:09.906 079 11422.66 56.47 56816.49 88888.00 2018-03-20 15:52:10.406 079 11422.64 56.45 56816.53 88888.00 2018-03-20 15:52:10.906 079 11422.66 56.45 56816.51 88888.00 2018-03-20 15:52:11.406 079 11422.71 56.44 56816.57 88888.00 2018-03-20 15:52:11.906 079 11422.59 56.42 56816.57 88888.00 2018-03-20 15:52:12.406 079 11422.55 56.46 56816.59 88888.00 2018-03-20 15:52:12.906 079 11422.63 56.47 56816.61 88888.00 2018-03-20 15:52:13.406 079 11422.65 56.44 56816.64 88888.00 2018-03-20 15:52:13.906 079 11422.59 56.46 56816.66 88888.00 2018-03-20 15:52:14.406 079 11422.52 56.49 56816.74 88888.00 2018-03-20 15:52:14.906 079 11422.56 56.51 56816.79 88888.00 2018-03-20 15:52:15.406 079 11422.52 56.53 56816.80 88888.00 2018-03-20 15:52:15.906 079 11422.46 56.53 56816.83 88888.00 2018-03-20 15:52:16.406 079 11422.52 56.49 56816.87 88888.00 2018-03-20 15:52:16.906 079 11422.51 56.51 56816.92 88888.00 2018-03-20 15:52:17.406 079 11422.51 56.53 56817.00 88888.00 2018-03-20 15:52:17.906 079 11422.58 56.58 56817.02 88888.00 2018-03-20 15:52:18.406 079 11422.52 56.55 56817.02 88888.00 2018-03-20 15:52:18.906 079 11422.48 56.59 56816.97 88888.00 2018-03-20 15:52:19.406 079 11422.50 56.58 56816.99 88888.00 2018-03-20 15:52:19.906 079 11422.46 56.53 56817.02 88888.00 2018-03-20 15:52:20.406 079 11422.46 56.52 56817.04 88888.00 2018-03-20 15:52:20.906 079 11422.45 56.57 56817.06 88888.00 2018-03-20 15:52:21.406 079 11422.43 56.58 56817.06 88888.00 2018-03-20 15:52:21.906 079 11422.43 56.57 56817.13 88888.00 2018-03-20 15:52:22.406 079 11422.46 56.52 56817.12 88888.00 2018-03-20 15:52:22.906 079 11422.50 56.59 56817.16 88888.00 2018-03-20 15:52:23.406 079 11422.44 56.58 56817.19 88888.00 2018-03-20 15:52:23.906 079 11422.43 56.58 56817.17 88888.00 2018-03-20 15:52:24.406 079 11422.42 56.61 56817.21 88888.00 2018-03-20 15:52:24.906 079 11422.34 56.62 56817.23 88888.00 2018-03-20 15:52:25.406 079 11422.32 56.61 56817.22 88888.00 2018-03-20 15:52:25.906 079 11422.37 56.65 56817.26 88888.00 2018-03-20 15:52:26.406 079 11422.36 56.60 56817.25 88888.00 2018-03-20 15:52:27.406 079 11422.30 56.65 56817.23 88888.00 2018-03-20 15:52:27.906 079 11422.36 56.65 56817.25 88888.00 2018-03-20 15:52:28.406 079 11422.28 56.59 56817.18 88888.00 2018-03-20 15:52:28.906 079 11422.24 56.55 56817.24 88888.00 2018-03-20 15:52:29.406 079 11422.30 56.59 56817.26 88888.00 2018-03-20 15:52:29.906 079 11422.23 56.58 56817.35 88888.00 2018-03-20 15:52:30.406 079 11422.21 56.62 56817.37 88888.00 2018-03-20 15:52:30.906 079 11422.29 56.65 56817.31 88888.00 2018-03-20 15:52:31.406 079 11422.28 56.60 56817.26 88888.00 2018-03-20 15:52:31.906 079 11422.21 56.57 56817.32 88888.00 2018-03-20 15:52:32.406 079 11422.23 56.57 56817.31 88888.00 2018-03-20 15:52:32.906 079 11422.31 56.60 56817.36 88888.00 2018-03-20 15:52:33.406 079 11422.22 56.58 56817.41 88888.00 2018-03-20 15:52:33.906 079 11422.18 56.58 56817.42 88888.00 2018-03-20 15:52:34.406 079 11422.22 56.57 56817.47 88888.00 2018-03-20 15:52:34.906 079 11422.20 56.59 56817.51 88888.00 2018-03-20 15:52:35.406 079 11422.14 56.60 56817.55 88888.00 2018-03-20 15:52:35.906 079 11422.14 56.61 56817.54 88888.00 2018-03-20 15:52:36.406 079 11422.10 56.64 56817.54 88888.00 2018-03-20 15:52:36.906 079 11422.03 56.66 56817.54 88888.00 2018-03-20 15:52:37.406 079 11422.09 56.65 56817.51 88888.00 2018-03-20 15:52:37.906 079 11422.07 56.60 56817.50 88888.00 2018-03-20 15:52:38.406 079 11421.98 56.62 56817.50 88888.00 2018-03-20 15:52:38.906 079 11422.05 56.67 56817.51 88888.00 2018-03-20 15:52:39.406 079 11422.08 56.68 56817.55 88888.00 2018-03-20 15:52:39.906 079 11421.96 56.66 56817.55 88888.00 2018-03-20 15:52:40.406 079 11421.94 56.68 56817.50 88888.00 2018-03-20 15:52:40.906 079 11421.98 56.66 56817.56 88888.00 2018-03-20 15:52:41.406 079 11421.94 56.64 56817.56 88888.00 2018-03-20 15:52:41.906 079 11421.89 56.67 56817.51 88888.00 2018-03-20 15:52:42.406 079 11421.93 56.74 56817.50 88888.00 2018-03-20 15:52:42.906 079 11421.96 56.74 56817.49 88888.00 2018-03-20 15:52:43.406 079 11421.93 56.73 56817.54 88888.00 2018-03-20 15:52:43.906 079 11421.90 56.72 56817.60 88888.00 2018-03-20 15:52:44.406 079 11421.91 56.73 56817.60 88888.00 2018-03-20 15:52:44.906 079 11421.84 56.73 56817.54 88888.00 2018-03-20 15:52:45.406 079 11421.84 56.75 56817.54 88888.00 2018-03-20 15:52:45.906 079 11421.86 56.76 56817.58 88888.00 2018-03-20 15:52:46.406 079 11421.88 56.75 56817.56 88888.00 2018-03-20 15:52:46.906 079 11421.82 56.74 56817.56 88888.00 2018-03-20 15:52:47.406 079 11421.83 56.75 56817.54 88888.00 2018-03-20 15:52:47.906 079 11421.87 56.79 56817.56 88888.00 2018-03-20 15:52:48.406 079 11421.83 56.79 56817.57 88888.00 2018-03-20 15:52:48.906 079 11421.81 56.79 56817.51 88888.00 2018-03-20 15:52:49.406 079 11421.84 56.78 56817.47 88888.00 2018-03-20 15:52:49.906 079 11421.80 56.69 56817.45 88888.00 2018-03-20 15:52:50.406 079 11421.76 56.71 56817.42 88888.00 2018-03-20 15:52:50.906 079 11421.79 56.67 56817.38 88888.00 2018-03-20 15:52:51.406 079 11421.84 56.59 56817.36 88888.00 2018-03-20 15:52:51.906 079 11421.84 56.59 56817.32 88888.00 2018-03-20 15:52:52.407 079 11421.80 56.61 56817.26 88888.00 2018-03-20 15:52:52.907 079 11421.80 56.62 56817.28 88888.00 2018-03-20 15:52:53.407 079 11421.76 56.58 56817.22 88888.00 2018-03-20 15:52:53.907 079 11421.76 56.58 56817.12 88888.00 2018-03-20 15:52:54.407 079 11421.82 56.59 56817.13 88888.00 2018-03-20 15:52:54.907 079 11421.77 56.58 56817.06 88888.00 2018-03-20 15:52:55.407 079 11421.74 56.60 56817.02 88888.00 2018-03-20 15:52:55.907 079 11421.72 56.59 56817.00 88888.00 2018-03-20 15:52:56.407 079 11421.75 56.57 56816.97 88888.00 2018-03-20 15:52:56.907 079 11421.68 56.58 56816.90 88888.00 2018-03-20 15:52:57.407 079 11421.72 56.61 56816.86 88888.00 2018-03-20 15:52:57.907 079 11421.73 56.66 56816.85 88888.00 2018-03-20 15:52:58.907 079 11421.63 56.65 56816.76 88888.00 2018-03-20 15:52:59.407 079 11421.66 56.62 56816.81 88888.00 2018-03-20 15:52:59.907 079 11421.65 56.65 56816.80 88888.00 2018-03-20 15:53:00.407 079 11421.63 56.66 56816.72 88888.00 2018-03-20 15:53:00.907 079 11421.69 56.61 56816.67 88888.00 2018-03-20 15:53:01.407 079 11421.70 56.58 56816.64 88888.00 2018-03-20 15:53:01.907 079 11421.72 56.53 56816.60 88888.00 2018-03-20 15:53:02.407 079 11421.67 56.55 56816.62 88888.00 2018-03-20 15:53:02.907 079 11421.65 56.57 56816.59 88888.00 2018-03-20 15:53:03.407 079 11421.63 56.53 56816.61 88888.00 2018-03-20 15:53:03.907 079 11421.67 56.51 56816.61 88888.00 2018-03-20 15:53:04.407 079 11421.68 56.51 56816.60 88888.00 2018-03-20 15:53:04.907 079 11421.67 56.53 56816.58 88888.00 2018-03-20 15:53:05.407 079 11421.65 56.57 56816.55 88888.00 2018-03-20 15:53:05.907 079 11421.66 56.61 56816.54 88888.00 2018-03-20 15:53:06.907 079 11421.67 56.60 56816.46 88888.00 2018-03-20 15:53:07.407 079 11421.72 56.53 56816.46 88888.00 2018-03-20 15:53:07.907 079 11421.76 56.51 56816.45 88888.00 2018-03-20 15:53:08.407 079 11421.72 56.46 56816.40 88888.00 2018-03-20 15:53:08.907 079 11421.67 56.45 56816.32 88888.00 2018-03-20 15:53:09.407 079 11421.77 56.47 56816.29 88888.00 2018-03-20 15:53:09.907 079 11421.76 56.47 56816.33 88888.00 2018-03-20 15:53:10.407 079 11421.72 56.51 56816.30 88888.00 2018-03-20 15:53:10.907 079 11421.81 56.53 56816.26 88888.00 2018-03-20 15:53:11.407 079 11421.79 56.51 56816.21 88888.00 2018-03-20 15:53:11.907 079 11421.81 56.46 56816.21 88888.00 2018-03-20 15:53:12.407 079 11421.93 56.41 56816.25 88888.00 2018-03-20 15:53:12.907 079 11421.93 56.46 56816.22 88888.00 2018-03-20 15:53:13.407 079 11421.91 56.41 56816.15 88888.00 2018-03-20 15:53:13.907 079 11421.95 56.44 56816.15 88888.00 2018-03-20 15:53:14.407 079 11422.01 56.42 56816.16 88888.00 2018-03-20 15:53:14.907 079 11422.00 56.42 56816.13 88888.00 2018-03-20 15:53:15.407 079 11421.95 56.44 56816.07 88888.00 2018-03-20 15:53:15.907 079 11421.97 56.47 56816.03 88888.00 2018-03-20 15:53:16.407 079 11422.01 56.47 56816.02 88888.00 2018-03-20 15:53:16.907 079 11422.03 56.46 56816.01 88888.00 2018-03-20 15:53:17.407 079 11422.08 56.44 56815.91 88888.00 2018-03-20 15:53:17.907 079 11422.13 56.45 56815.94 88888.00 2018-03-20 15:53:18.407 079 11422.05 56.46 56815.97 88888.00 2018-03-20 15:53:18.907 079 11422.08 56.45 56815.96 88888.00 2018-03-20 15:53:19.407 079 11422.13 56.42 56815.89 88888.00 2018-03-20 15:53:19.907 079 11422.15 56.40 56815.77 88888.00 2018-03-20 15:53:20.407 079 11422.21 56.39 56815.72 88888.00 2018-03-20 15:53:20.907 079 11422.28 56.40 56815.76 88888.00 2018-03-20 15:53:21.407 079 11422.35 56.40 56815.72 88888.00 2018-03-20 15:53:21.907 079 11422.34 56.39 56815.70 88888.00 2018-03-20 15:53:22.407 079 11422.34 56.42 56815.65 88888.00 2018-03-20 15:53:22.907 079 11422.37 56.49 56815.72 88888.00 2018-03-20 15:53:23.407 079 11422.37 56.45 56815.72 88888.00 2018-03-20 15:53:23.907 079 11422.34 56.42 56815.68 88888.00 2018-03-20 15:53:24.407 079 11422.36 56.44 56815.67 88888.00 2018-03-20 15:53:24.907 079 11422.34 56.44 56815.62 88888.00 2018-03-20 15:53:25.407 079 11422.34 56.47 56815.59 88888.00 2018-03-20 15:53:25.907 079 11422.39 56.46 56815.59 88888.00 2018-03-20 15:53:26.407 079 11422.38 56.45 56815.58 88888.00 2018-03-20 15:53:26.907 079 11422.29 56.48 56815.61 88888.00 2018-03-20 15:53:27.407 079 11422.29 56.51 56815.64 88888.00 2018-03-20 15:53:27.907 079 11422.34 56.51 56815.63 88888.00 2018-03-20 15:53:28.407 079 11422.24 56.51 56815.58 88888.00 2018-03-20 15:53:28.907 079 11422.28 56.52 56815.59 88888.00 2018-03-20 15:53:29.407 079 11422.34 56.51 56815.59 88888.00 2018-03-20 15:53:30.407 079 11422.27 56.44 56815.65 88888.00 2018-03-20 15:53:30.907 079 11422.34 56.51 56815.55 88888.00 2018-03-20 15:53:31.407 079 11422.36 56.44 56815.63 88888.00 2018-03-20 15:53:31.907 079 11422.34 56.41 56815.62 88888.00 2018-03-20 15:53:32.407 079 11422.28 56.51 56815.59 88888.00 2018-03-20 15:53:32.907 079 11422.34 56.54 56815.63 88888.00 2018-03-20 15:53:33.407 079 11422.31 56.49 56815.63 88888.00 2018-03-20 15:53:33.907 079 11422.34 56.48 56815.58 88888.00 2018-03-20 15:53:34.407 079 11422.38 56.52 56815.59 88888.00 2018-03-20 15:53:34.907 079 11422.39 56.52 56815.59 88888.00 2018-03-20 15:53:35.407 079 11422.37 56.49 56815.59 88888.00 2018-03-20 15:53:35.907 079 11422.42 56.51 56815.58 88888.00 2018-03-20 15:53:36.407 079 11422.43 56.53 56815.61 88888.00 2018-03-20 15:53:36.907 079 11422.41 56.54 56815.61 88888.00 2018-03-20 15:53:37.407 079 11422.42 56.60 56815.67 88888.00 2018-03-20 15:53:37.907 079 11422.48 56.59 56815.69 88888.00 2018-03-20 15:53:38.407 079 11422.43 56.57 56815.68 88888.00 2018-03-20 15:53:38.907 079 11422.39 56.59 56815.71 88888.00 2018-03-20 15:53:39.407 079 11422.55 56.59 56815.69 88888.00 2018-03-20 15:53:39.907 079 11422.56 56.53 56815.65 88888.00 2018-03-20 15:53:40.407 079 11422.52 56.53 56815.65 88888.00 2018-03-20 15:53:40.907 079 11422.56 56.57 56815.70 88888.00 2018-03-20 15:53:41.407 079 11422.56 56.60 56815.64 88888.00 2018-03-20 15:53:41.907 079 11422.53 56.58 56815.62 88888.00 2018-03-20 15:53:42.407 079 11422.60 56.60 56815.64 88888.00 2018-03-20 15:53:42.907 079 11422.62 56.62 56815.64 88888.00 2018-03-20 15:53:43.407 079 11422.59 56.62 56815.63 88888.00 2018-03-20 15:53:43.907 079 11422.59 56.66 56815.64 88888.00 2018-03-20 15:53:44.407 079 11422.64 56.68 56815.58 88888.00 2018-03-20 15:53:44.907 079 11422.65 56.62 56815.61 88888.00 2018-03-20 15:53:45.407 079 11422.62 56.60 56815.64 88888.00 2018-03-20 15:53:45.907 079 11422.67 56.61 56815.61 88888.00 2018-03-20 15:53:46.407 079 11422.71 56.60 56815.56 88888.00 2018-03-20 15:53:46.907 079 11422.70 56.57 56815.57 88888.00 2018-03-20 15:53:47.407 079 11422.69 56.59 56815.58 88888.00 2018-03-20 15:53:47.907 079 11422.78 56.59 56815.61 88888.00 2018-03-20 15:53:48.407 079 11422.74 56.65 56815.59 88888.00 2018-03-20 15:53:48.907 079 11422.76 56.62 56815.55 88888.00 2018-03-20 15:53:49.407 079 11422.81 56.62 56815.50 88888.00 2018-03-20 15:53:49.907 079 11422.81 56.60 56815.46 88888.00 2018-03-20 15:53:50.407 079 11422.81 56.64 56815.51 88888.00 2018-03-20 15:53:50.907 079 11422.85 56.69 56815.48 88888.00 2018-03-20 15:53:51.407 079 11422.87 56.67 56815.45 88888.00 2018-03-20 15:53:51.907 079 11422.84 56.71 56815.40 88888.00 2018-03-20 15:53:52.407 079 11422.85 56.75 56815.38 88888.00 2018-03-20 15:53:52.907 079 11422.90 56.73 56815.35 88888.00 2018-03-20 15:53:53.407 079 11422.94 56.69 56815.29 88888.00 2018-03-20 15:53:53.907 079 11422.97 56.73 56815.31 88888.00 2018-03-20 15:53:54.407 079 11423.00 56.75 56815.27 88888.00 2018-03-20 15:53:54.907 079 11423.01 56.80 56815.33 88888.00 2018-03-20 15:53:55.407 079 11422.97 56.81 56815.35 88888.00 2018-03-20 15:53:55.907 079 11423.04 56.80 56815.33 88888.00 2018-03-20 15:53:56.407 079 11423.04 56.78 56815.31 88888.00 2018-03-20 15:53:56.907 079 11423.02 56.75 56815.30 88888.00 2018-03-20 15:53:57.407 079 11423.05 56.81 56815.31 88888.00 2018-03-20 15:53:57.907 079 11423.13 56.83 56815.32 88888.00 2018-03-20 15:53:58.407 079 11423.13 56.82 56815.32 88888.00 2018-03-20 15:53:58.907 079 11423.16 56.82 56815.37 88888.00 2018-03-20 15:53:59.407 079 11423.21 56.81 56815.37 88888.00 2018-03-20 15:53:59.907 079 11423.19 56.80 56815.33 88888.00 2018-03-20 15:54:00.407 079 11423.21 56.80 56815.32 88888.00 2018-03-20 15:54:00.907 079 11423.26 56.75 56815.30 88888.00 2018-03-20 15:54:01.407 079 11423.25 56.73 56815.29 88888.00 2018-03-20 15:54:01.907 079 11423.21 56.72 56815.26 88888.00 2018-03-20 15:54:02.407 079 11423.21 56.68 56815.25 88888.00 2018-03-20 15:54:02.907 079 11423.27 56.68 56815.26 88888.00 2018-03-20 15:54:03.407 079 11423.26 56.69 56815.29 88888.00 2018-03-20 15:54:03.907 079 11423.26 56.68 56815.26 88888.00 2018-03-20 15:54:04.407 079 11423.30 56.74 56815.32 88888.00 2018-03-20 15:54:04.907 079 11423.28 56.79 56815.33 88888.00 2018-03-20 15:54:05.407 079 11423.21 56.83 56815.33 88888.00 2018-03-20 15:54:05.907 079 11423.21 56.86 56815.35 88888.00 2018-03-20 15:54:06.407 079 11423.27 56.82 56815.35 88888.00 2018-03-20 15:54:06.907 079 11423.27 56.88 56815.32 88888.00 2018-03-20 15:54:07.407 079 11423.28 56.88 56815.36 88888.00 2018-03-20 15:54:07.907 079 11423.32 56.87 56815.38 88888.00 2018-03-20 15:54:08.407 079 11423.27 56.85 56815.36 88888.00 2018-03-20 15:54:08.907 079 11423.27 56.88 56815.31 88888.00 2018-03-20 15:54:09.407 079 11423.32 56.91 56815.35 88888.00 2018-03-20 15:54:09.907 079 11423.33 56.92 56815.32 88888.00 2018-03-20 15:54:10.407 079 11423.34 56.88 56815.31 88888.00 2018-03-20 15:54:10.907 079 11423.37 56.88 56815.32 88888.00 2018-03-20 15:54:11.907 079 11423.32 56.87 56815.39 88888.00 2018-03-20 15:54:12.407 079 11423.28 56.89 56815.36 88888.00 2018-03-20 15:54:12.907 079 11423.30 56.88 56815.39 88888.00 2018-03-20 15:54:13.407 079 11423.33 56.88 56815.46 88888.00 2018-03-20 15:54:13.907 079 11423.36 56.94 56815.52 88888.00 2018-03-20 15:54:14.407 079 11423.37 56.93 56815.52 88888.00 2018-03-20 15:54:14.907 079 11423.39 56.92 56815.50 88888.00 2018-03-20 15:54:15.407 079 11423.36 56.93 56815.46 88888.00 2018-03-20 15:54:15.907 079 11423.39 56.92 56815.51 88888.00 2018-03-20 15:54:16.407 079 11423.40 56.93 56815.52 88888.00 2018-03-20 15:54:16.907 079 11423.39 56.92 56815.50 88888.00 2018-03-20 15:54:17.407 079 11423.41 56.95 56815.48 88888.00 2018-03-20 15:54:17.907 079 11423.43 56.95 56815.50 88888.00 2018-03-20 15:54:18.407 079 11423.42 56.94 56815.53 88888.00 2018-03-20 15:54:18.907 079 11423.40 56.96 56815.59 88888.00 2018-03-20 15:54:19.907 079 11423.49 56.91 56815.57 88888.00 2018-03-20 15:54:20.407 079 11423.46 56.92 56815.55 88888.00 2018-03-20 15:54:20.907 079 11423.49 56.91 56815.53 88888.00 2018-03-20 15:54:21.407 079 11423.53 56.88 56815.51 88888.00 2018-03-20 15:54:21.907 079 11423.49 56.91 56815.51 88888.00 2018-03-20 15:54:22.407 079 11423.49 56.92 56815.57 88888.00 2018-03-20 15:54:22.907 079 11423.55 56.89 56815.63 88888.00 2018-03-20 15:54:23.407 079 11423.52 56.89 56815.64 88888.00 2018-03-20 15:54:23.907 079 11423.54 56.93 56815.61 88888.00 2018-03-20 15:54:24.407 079 11423.55 56.92 56815.56 88888.00 2018-03-20 15:54:24.907 079 11423.56 56.94 56815.55 88888.00 2018-03-20 15:54:25.407 079 11423.56 56.98 56815.52 88888.00 2018-03-20 15:54:25.907 079 11423.61 56.96 56815.58 88888.00 2018-03-20 15:54:26.407 079 11423.59 56.95 56815.57 88888.00 2018-03-20 15:54:26.907 079 11423.60 56.95 56815.58 88888.00 2018-03-20 15:54:27.407 079 11423.59 56.94 56815.57 88888.00 2018-03-20 15:54:27.907 079 11423.66 56.92 56815.58 88888.00 2018-03-20 15:54:28.407 079 11423.67 56.96 56815.61 88888.00 2018-03-20 15:54:28.907 079 11423.69 56.98 56815.67 88888.00 2018-03-20 15:54:29.407 079 11423.69 56.98 56815.70 88888.00 2018-03-20 15:54:29.907 079 11423.66 56.96 56815.64 88888.00 2018-03-20 15:54:30.407 079 11423.64 56.98 56815.65 88888.00 2018-03-20 15:54:30.907 079 11423.70 56.99 56815.62 88888.00 2018-03-20 15:54:31.407 079 11423.75 56.99 56815.55 88888.00 2018-03-20 15:54:31.907 079 11423.70 57.00 56815.52 88888.00 2018-03-20 15:54:32.407 079 11423.68 57.03 56815.45 88888.00 2018-03-20 15:54:32.907 079 11423.69 56.99 56815.38 88888.00 2018-03-20 15:54:33.407 079 11423.64 56.94 56815.37 88888.00 2018-03-20 15:54:33.907 079 11423.71 56.91 56815.42 88888.00 2018-03-20 15:54:34.407 079 11423.76 56.93 56815.45 88888.00 2018-03-20 15:54:34.907 079 11423.68 56.89 56815.42 88888.00 2018-03-20 15:54:35.407 079 11423.61 56.86 56815.40 88888.00 2018-03-20 15:54:35.907 079 11423.69 56.87 56815.36 88888.00 2018-03-20 15:54:36.407 079 11423.75 56.83 56815.35 88888.00 2018-03-20 15:54:36.907 079 11423.71 56.80 56815.29 88888.00 2018-03-20 15:54:37.407 079 11423.71 56.86 56815.25 88888.00 2018-03-20 15:54:37.907 079 11423.73 56.83 56815.22 88888.00 2018-03-20 15:54:38.407 079 11423.69 56.76 56815.20 88888.00 2018-03-20 15:54:38.907 079 11423.68 56.80 56815.24 88888.00 2018-03-20 15:54:39.407 079 11423.73 56.76 56815.19 88888.00 2018-03-20 15:54:39.907 079 11423.73 56.71 56815.17 88888.00 2018-03-20 15:54:40.407 079 11423.70 56.67 56815.11 88888.00 2018-03-20 15:54:40.907 079 11423.67 56.69 56815.08 88888.00 2018-03-20 15:54:41.407 079 11423.67 56.66 56815.04 88888.00 2018-03-20 15:54:41.907 079 11423.61 56.61 56815.04 88888.00 2018-03-20 15:54:42.407 079 11423.64 56.62 56815.00 88888.00 2018-03-20 15:54:42.907 079 11423.67 56.64 56815.01 88888.00 2018-03-20 15:54:43.407 079 11423.57 56.60 56815.00 88888.00 2018-03-20 15:54:43.907 079 11423.61 56.60 56814.99 88888.00 2018-03-20 15:54:44.407 079 11423.68 56.61 56815.01 88888.00 2018-03-20 15:54:44.907 079 11423.63 56.60 56814.98 88888.00 2018-03-20 15:54:45.407 079 11423.54 56.58 56814.91 88888.00 2018-03-20 15:54:45.907 079 11423.54 56.60 56814.86 88888.00 2018-03-20 15:54:46.407 079 11423.54 56.57 56814.84 88888.00 2018-03-20 15:54:46.907 079 11423.52 56.54 56814.82 88888.00 2018-03-20 15:54:47.407 079 11423.61 56.55 56814.82 88888.00 2018-03-20 15:54:47.907 079 11423.60 56.55 56814.84 88888.00 2018-03-20 15:54:48.407 079 11423.52 56.52 56814.84 88888.00 2018-03-20 15:54:48.907 079 11423.53 56.51 56814.82 88888.00 2018-03-20 15:54:49.407 079 11423.59 56.49 56814.79 88888.00 2018-03-20 15:54:49.907 079 11423.55 56.53 56814.77 88888.00 2018-03-20 15:54:50.407 079 11423.54 56.52 56814.75 88888.00 2018-03-20 15:54:50.907 079 11423.57 56.48 56814.72 88888.00 2018-03-20 15:54:51.407 079 11423.63 56.48 56814.72 88888.00 2018-03-20 15:54:51.907 079 11423.59 56.47 56814.69 88888.00 2018-03-20 15:54:52.407 079 11423.56 56.46 56814.68 88888.00 2018-03-20 15:54:52.907 079 11423.57 56.48 56814.74 88888.00 2018-03-20 15:54:53.407 079 11423.54 56.44 56814.80 88888.00 2018-03-20 15:54:53.907 079 11423.54 56.45 56814.74 88888.00 2018-03-20 15:54:54.407 079 11423.62 56.49 56814.73 88888.00 2018-03-20 15:54:54.908 079 11423.61 56.47 56814.78 88888.00 2018-03-20 15:54:55.408 079 11423.57 56.45 56814.82 88888.00 2018-03-20 15:54:55.908 079 11423.57 56.47 56814.85 88888.00 2018-03-20 15:54:56.408 079 11423.61 56.44 56814.84 88888.00 2018-03-20 15:54:56.908 079 11423.66 56.44 56814.79 88888.00 2018-03-20 15:54:57.408 079 11423.63 56.41 56814.74 88888.00 2018-03-20 15:54:57.908 079 11423.64 56.47 56814.77 88888.00 2018-03-20 15:54:58.408 079 11423.63 56.51 56814.77 88888.00 2018-03-20 15:54:58.908 079 11423.62 56.51 56814.81 88888.00 2018-03-20 15:54:59.408 079 11423.62 56.51 56814.78 88888.00 2018-03-20 15:54:59.908 079 11423.62 56.45 56814.72 88888.00 2018-03-20 15:55:00.408 079 11423.67 56.46 56814.75 88888.00 2018-03-20 15:55:00.908 079 11423.69 56.42 56814.75 88888.00 2018-03-20 15:55:01.408 079 11423.70 56.44 56814.72 88888.00 2018-03-20 15:55:01.908 079 11423.60 56.42 56814.80 88888.00 2018-03-20 15:55:02.408 079 11423.60 56.40 56814.84 88888.00 2018-03-20 15:55:02.908 079 11423.64 56.42 56814.81 88888.00 2018-03-20 15:55:03.408 079 11423.64 56.47 56814.79 88888.00 2018-03-20 15:55:03.908 079 11423.73 56.47 56814.79 88888.00 2018-03-20 15:55:04.408 079 11423.74 56.46 56814.86 88888.00 2018-03-20 15:55:04.908 079 11423.69 56.42 56814.82 88888.00 2018-03-20 15:55:05.408 079 11423.60 56.44 56814.84 88888.00 2018-03-20 15:55:05.908 079 11423.64 56.44 56814.88 88888.00 2018-03-20 15:55:06.408 079 11423.66 56.42 56814.90 88888.00 2018-03-20 15:55:06.908 079 11423.66 56.41 56814.93 88888.00 2018-03-20 15:55:07.408 079 11423.64 56.40 56814.92 88888.00 2018-03-20 15:55:07.908 079 11423.69 56.38 56815.00 88888.00 2018-03-20 15:55:08.408 079 11423.64 56.39 56815.00 88888.00 2018-03-20 15:55:08.908 079 11423.63 56.47 56815.00 88888.00 2018-03-20 15:55:09.408 079 11423.66 56.49 56815.04 88888.00 2018-03-20 15:55:09.908 079 11423.62 56.51 56815.06 88888.00 2018-03-20 15:55:10.408 079 11423.63 56.49 56815.14 88888.00 2018-03-20 15:55:10.908 079 11423.67 56.52 56815.12 88888.00 2018-03-20 15:55:11.408 079 11423.62 56.53 56815.13 88888.00 2018-03-20 15:55:11.908 079 11423.56 56.52 56815.14 88888.00 2018-03-20 15:55:12.408 079 11423.57 56.52 56815.18 88888.00 2018-03-20 15:55:12.908 079 11423.57 56.48 56815.20 88888.00 2018-03-20 15:55:13.408 079 11423.52 56.42 56815.24 88888.00 2018-03-20 15:55:13.908 079 11423.63 56.46 56815.26 88888.00 2018-03-20 15:55:14.408 079 11423.66 56.47 56815.30 88888.00 2018-03-20 15:55:14.908 079 11423.60 56.48 56815.29 88888.00 2018-03-20 15:55:15.408 079 11423.56 56.45 56815.27 88888.00 2018-03-20 15:55:15.908 079 11423.57 56.49 56815.29 88888.00 2018-03-20 15:55:16.408 079 11423.53 56.49 56815.31 88888.00 2018-03-20 15:55:16.908 079 11423.53 56.52 56815.31 88888.00 2018-03-20 15:55:17.408 079 11423.54 56.52 56815.33 88888.00 2018-03-20 15:55:17.908 079 11423.55 56.49 56815.31 88888.00 2018-03-20 15:55:18.408 079 11423.53 56.49 56815.31 88888.00 2018-03-20 15:55:18.908 079 11423.52 56.52 56815.35 88888.00 2018-03-20 15:55:19.408 079 11423.56 56.51 56815.31 88888.00 2018-03-20 15:55:19.908 079 11423.52 56.46 56815.31 88888.00 2018-03-20 15:55:20.408 079 11423.53 56.48 56815.30 88888.00 2018-03-20 15:55:20.908 079 11423.57 56.52 56815.30 88888.00 2018-03-20 15:55:21.408 079 11423.55 56.48 56815.27 88888.00 2018-03-20 15:55:21.908 079 11423.49 56.48 56815.27 88888.00 2018-03-20 15:55:22.408 079 11423.53 56.47 56815.23 88888.00 2018-03-20 15:55:22.908 079 11423.59 56.48 56815.24 88888.00 2018-03-20 15:55:23.408 079 11423.55 56.48 56815.22 88888.00 2018-03-20 15:55:23.908 079 11423.52 56.47 56815.24 88888.00 2018-03-20 15:55:24.408 079 11423.56 56.48 56815.22 88888.00 2018-03-20 15:55:24.908 079 11423.55 56.51 56815.20 88888.00 2018-03-20 15:55:25.408 079 11423.49 56.51 56815.22 88888.00 2018-03-20 15:55:25.908 079 11423.54 56.49 56815.23 88888.00 2018-03-20 15:55:26.408 079 11423.54 56.53 56815.18 88888.00 2018-03-20 15:55:26.908 079 11423.53 56.49 56815.19 88888.00 2018-03-20 15:55:27.408 079 11423.61 56.51 56815.24 88888.00 2018-03-20 15:55:27.908 079 11423.57 56.48 56815.27 88888.00 2018-03-20 15:55:28.408 079 11423.56 56.48 56815.24 88888.00 2018-03-20 15:55:28.908 079 11423.54 56.47 56815.19 88888.00 2018-03-20 15:55:29.408 079 11423.54 56.41 56815.14 88888.00 2018-03-20 15:55:29.908 079 11423.56 56.41 56815.14 88888.00 2018-03-20 15:55:30.408 079 11423.56 56.39 56815.14 88888.00 2018-03-20 15:55:30.908 079 11423.64 56.39 56815.14 88888.00 2018-03-20 15:55:31.408 079 11423.63 56.39 56815.11 88888.00 2018-03-20 15:55:31.908 079 11423.54 56.42 56815.14 88888.00 2018-03-20 15:55:32.408 079 11423.60 56.42 56815.17 88888.00 2018-03-20 15:55:32.908 079 11423.62 56.40 56815.22 88888.00 2018-03-20 15:55:33.408 079 11423.64 56.39 56815.13 88888.00 2018-03-20 15:55:33.908 079 11423.63 56.40 56815.06 88888.00 2018-03-20 15:55:34.908 079 11423.68 56.41 56815.10 88888.00 2018-03-20 15:55:35.408 079 11423.64 56.42 56815.12 88888.00 2018-03-20 15:55:35.908 079 11423.68 56.40 56815.10 88888.00 2018-03-20 15:55:36.408 079 11423.67 56.42 56815.07 88888.00 2018-03-20 15:55:36.908 079 11423.67 56.41 56815.06 88888.00 2018-03-20 15:55:37.408 079 11423.66 56.41 56815.11 88888.00 2018-03-20 15:55:37.908 079 11423.70 56.38 56815.05 88888.00 2018-03-20 15:55:38.408 079 11423.71 56.37 56815.04 88888.00 2018-03-20 15:55:38.908 079 11423.71 56.39 56815.04 88888.00 2018-03-20 15:55:39.408 079 11423.74 56.39 56815.05 88888.00 2018-03-20 15:55:39.908 079 11423.66 56.39 56815.05 88888.00 2018-03-20 15:55:40.408 079 11423.67 56.34 56815.07 88888.00 2018-03-20 15:55:40.908 079 11423.69 56.40 56815.10 88888.00 2018-03-20 15:55:41.408 079 11423.64 56.45 56815.12 88888.00 2018-03-20 15:55:41.908 079 11423.61 56.39 56815.08 88888.00 2018-03-20 15:55:42.908 079 11423.60 56.42 56815.08 88888.00 2018-03-20 15:55:43.408 079 11423.55 56.41 56815.03 88888.00 2018-03-20 15:55:43.908 079 11423.59 56.39 56815.01 88888.00 2018-03-20 15:55:44.408 079 11423.64 56.45 56815.07 88888.00 2018-03-20 15:55:44.908 079 11423.61 56.47 56815.08 88888.00 2018-03-20 15:55:45.408 079 11423.54 56.47 56815.06 88888.00 2018-03-20 15:55:45.908 079 11423.61 56.49 56815.04 88888.00 2018-03-20 15:55:46.408 079 11423.57 56.47 56815.05 88888.00 2018-03-20 15:55:46.908 079 11423.53 56.48 56815.06 88888.00 2018-03-20 15:55:47.408 079 11423.59 56.53 56815.06 88888.00 2018-03-20 15:55:47.908 079 11423.63 56.47 56815.06 88888.00 2018-03-20 15:55:48.408 079 11423.60 56.48 56815.06 88888.00 2018-03-20 15:55:48.908 079 11423.61 56.52 56815.03 88888.00 2018-03-20 15:55:49.408 079 11423.63 56.41 56815.07 88888.00 2018-03-20 15:55:49.908 079 11423.61 56.41 56815.17 88888.00 2018-03-20 15:55:50.408 079 11423.54 56.40 56815.19 88888.00 2018-03-20 15:55:50.908 079 11423.60 56.38 56815.20 88888.00 2018-03-20 15:55:51.408 079 11423.62 56.39 56815.18 88888.00 2018-03-20 15:55:51.908 079 11423.54 56.44 56815.17 88888.00 2018-03-20 15:55:52.408 079 11423.55 56.47 56815.18 88888.00 2018-03-20 15:55:52.908 079 11423.59 56.44 56815.19 88888.00 2018-03-20 15:55:53.408 079 11423.54 56.40 56815.19 88888.00 2018-03-20 15:55:53.908 079 11423.60 56.47 56815.19 88888.00 2018-03-20 15:55:54.408 079 11423.60 56.51 56815.23 88888.00 2018-03-20 15:55:54.908 079 11423.60 56.48 56815.23 88888.00 2018-03-20 15:55:55.408 079 11423.56 56.47 56815.22 88888.00 2018-03-20 15:55:55.908 079 11423.59 56.47 56815.20 88888.00 2018-03-20 15:55:56.408 079 11423.55 56.44 56815.24 88888.00 2018-03-20 15:55:56.908 079 11423.53 56.44 56815.23 88888.00 2018-03-20 15:55:57.408 079 11423.53 56.39 56815.25 88888.00 2018-03-20 15:55:57.908 079 11423.52 56.44 56815.31 88888.00 2018-03-20 15:55:58.408 079 11423.48 56.44 56815.36 88888.00 2018-03-20 15:55:58.908 079 11423.48 56.46 56815.32 88888.00 2018-03-20 15:55:59.408 079 11423.52 56.46 56815.29 88888.00 2018-03-20 15:55:59.908 079 11423.43 56.40 56815.24 88888.00 2018-03-20 15:56:00.408 079 11423.37 56.39 56815.33 88888.00 2018-03-20 15:56:00.908 079 11423.43 56.41 56815.29 88888.00 2018-03-20 15:56:01.408 079 11423.44 56.40 56815.26 88888.00 2018-03-20 15:56:01.908 079 11423.44 56.39 56815.26 88888.00 2018-03-20 15:56:02.408 079 11423.47 56.44 56815.25 88888.00 2018-03-20 15:56:02.908 079 11423.46 56.40 56815.25 88888.00 2018-03-20 15:56:03.408 079 11423.43 56.35 56815.24 88888.00 2018-03-20 15:56:03.908 079 11423.46 56.35 56815.24 88888.00 2018-03-20 15:56:04.408 079 11423.48 56.39 56815.23 88888.00 2018-03-20 15:56:04.908 079 11423.47 56.42 56815.20 88888.00 2018-03-20 15:56:05.408 079 11423.48 56.41 56815.17 88888.00 2018-03-20 15:56:06.408 079 11423.46 56.30 56815.17 88888.00 2018-03-20 15:56:06.908 079 11423.50 56.33 56815.12 88888.00 2018-03-20 15:56:07.408 079 11423.54 56.33 56815.04 88888.00 2018-03-20 15:56:07.908 079 11423.54 56.25 56815.01 88888.00 2018-03-20 15:56:08.408 079 11423.54 56.24 56814.98 88888.00 2018-03-20 15:56:08.908 079 11423.56 56.30 56814.93 88888.00 2018-03-20 15:56:09.408 079 11423.60 56.23 56814.85 88888.00 2018-03-20 15:56:09.908 079 11423.55 56.18 56814.78 88888.00 2018-03-20 15:56:10.408 079 11423.61 56.21 56814.69 88888.00 2018-03-20 15:56:10.908 079 11423.64 56.26 56814.65 88888.00 2018-03-20 15:56:11.408 079 11423.64 56.23 56814.59 88888.00 2018-03-20 15:56:11.908 079 11423.61 56.20 56814.56 88888.00 2018-03-20 15:56:12.408 079 11423.61 56.20 56814.53 88888.00 2018-03-20 15:56:12.908 079 11423.66 56.12 56814.48 88888.00 2018-03-20 15:56:13.408 079 11423.64 56.06 56814.46 88888.00 2018-03-20 15:56:13.908 079 11423.66 56.07 56814.42 88888.00 2018-03-20 15:56:14.408 079 11423.73 56.04 56814.39 88888.00 2018-03-20 15:56:14.908 079 11423.69 56.00 56814.37 88888.00 2018-03-20 15:56:15.408 079 11423.64 55.96 56814.27 88888.00 2018-03-20 15:56:15.908 079 11423.69 55.96 56814.22 88888.00 2018-03-20 15:56:16.408 079 11423.71 55.94 56814.21 88888.00 2018-03-20 15:56:16.908 079 11423.77 55.91 56814.14 88888.00 2018-03-20 15:56:17.408 079 11423.81 55.93 56814.05 88888.00 2018-03-20 15:56:17.908 079 11423.80 55.87 56814.03 88888.00 2018-03-20 15:56:18.408 079 11423.81 55.89 56813.95 88888.00 2018-03-20 15:56:18.908 079 11423.83 55.92 56813.91 88888.00 2018-03-20 15:56:19.408 079 11423.85 55.87 56813.92 88888.00 2018-03-20 15:56:19.908 079 11423.83 55.80 56813.84 88888.00 2018-03-20 15:56:20.408 079 11423.87 55.80 56813.82 88888.00 2018-03-20 15:56:20.908 079 11423.90 55.85 56813.79 88888.00 2018-03-20 15:56:21.408 079 11423.89 55.81 56813.76 88888.00 2018-03-20 15:56:21.908 079 11423.88 55.81 56813.75 88888.00 2018-03-20 15:56:22.408 079 11423.91 55.80 56813.71 88888.00 2018-03-20 15:56:22.908 079 11423.99 55.77 56813.70 88888.00 2018-03-20 15:56:23.408 079 11423.98 55.81 56813.68 88888.00 2018-03-20 15:56:23.908 079 11424.02 55.83 56813.65 88888.00 2018-03-20 15:56:24.408 079 11424.04 55.81 56813.59 88888.00 2018-03-20 15:56:24.908 079 11424.01 55.77 56813.59 88888.00 2018-03-20 15:56:25.408 079 11424.04 55.81 56813.63 88888.00 2018-03-20 15:56:25.908 079 11424.06 55.84 56813.60 88888.00 2018-03-20 15:56:26.408 079 11424.05 55.83 56813.62 88888.00 2018-03-20 15:56:26.908 079 11424.01 55.84 56813.63 88888.00 2018-03-20 15:56:27.408 079 11424.05 55.85 56813.58 88888.00 2018-03-20 15:56:27.908 079 11424.01 55.85 56813.57 88888.00 2018-03-20 15:56:28.408 079 11423.98 55.84 56813.59 88888.00 2018-03-20 15:56:28.908 079 11424.02 55.83 56813.60 88888.00 2018-03-20 15:56:29.408 079 11424.09 55.84 56813.60 88888.00 2018-03-20 15:56:29.908 079 11424.05 55.83 56813.65 88888.00 2018-03-20 15:56:30.408 079 11424.03 55.84 56813.76 88888.00 2018-03-20 15:56:30.908 079 11424.08 55.84 56813.75 88888.00 2018-03-20 15:56:31.408 079 11424.04 55.79 56813.75 88888.00 2018-03-20 15:56:31.908 079 11424.03 55.83 56813.73 88888.00 2018-03-20 15:56:32.408 079 11424.02 55.87 56813.78 88888.00 2018-03-20 15:56:32.908 079 11424.08 55.85 56813.81 88888.00 2018-03-20 15:56:33.408 079 11424.03 55.83 56813.85 88888.00 2018-03-20 15:56:33.908 079 11423.99 55.84 56813.90 88888.00 2018-03-20 15:56:34.408 079 11423.99 55.84 56813.88 88888.00 2018-03-20 15:56:34.908 079 11424.01 55.83 56813.83 88888.00 2018-03-20 15:56:35.408 079 11424.02 55.83 56813.84 88888.00 2018-03-20 15:56:35.908 079 11424.08 55.85 56813.86 88888.00 2018-03-20 15:56:36.408 079 11424.06 55.81 56813.90 88888.00 2018-03-20 15:56:36.908 079 11423.98 55.85 56813.91 88888.00 2018-03-20 15:56:37.408 079 11424.04 55.85 56813.92 88888.00 2018-03-20 15:56:37.908 079 11424.02 55.85 56813.95 88888.00 2018-03-20 15:56:38.408 079 11423.98 55.87 56813.94 88888.00 2018-03-20 15:56:38.908 079 11424.04 55.92 56813.98 88888.00 2018-03-20 15:56:39.408 079 11424.06 55.93 56814.01 88888.00 2018-03-20 15:56:39.908 079 11423.99 55.90 56814.02 88888.00 2018-03-20 15:56:40.408 079 11424.04 55.93 56814.05 88888.00 2018-03-20 15:56:40.908 079 11424.17 55.94 56814.04 88888.00 2018-03-20 15:56:41.408 079 11424.12 55.93 56814.07 88888.00 2018-03-20 15:56:41.908 079 11424.01 55.96 56814.05 88888.00 2018-03-20 15:56:42.408 079 11424.03 55.98 56814.04 88888.00 2018-03-20 15:56:42.908 079 11424.09 55.97 56814.05 88888.00 2018-03-20 15:56:43.408 079 11424.03 55.96 56814.03 88888.00 2018-03-20 15:56:43.908 079 11424.10 55.99 56814.05 88888.00 2018-03-20 15:56:44.408 079 11424.15 56.01 56814.04 88888.00 2018-03-20 15:56:44.908 079 11424.08 56.00 56814.03 88888.00 2018-03-20 15:56:45.408 079 11424.11 56.04 56814.00 88888.00 2018-03-20 15:56:45.908 079 11424.20 56.03 56814.00 88888.00 2018-03-20 15:56:46.408 079 11424.15 56.00 56814.04 88888.00 2018-03-20 15:56:46.908 079 11424.12 56.07 56814.02 88888.00 2018-03-20 15:56:47.909 079 11424.11 56.04 56813.98 88888.00 2018-03-20 15:56:48.409 079 11424.12 56.00 56814.02 88888.00 2018-03-20 15:56:48.909 079 11424.22 56.05 56814.03 88888.00 2018-03-20 15:56:49.409 079 11424.18 56.04 56814.01 88888.00 2018-03-20 15:56:49.909 079 11424.17 56.05 56814.08 88888.00 2018-03-20 15:56:50.409 079 11424.19 56.13 56814.10 88888.00 2018-03-20 15:56:50.909 079 11424.22 56.06 56814.09 88888.00 2018-03-20 15:56:51.409 079 11424.20 56.04 56814.08 88888.00 2018-03-20 15:56:51.909 079 11424.23 56.06 56814.01 88888.00 2018-03-20 15:56:52.409 079 11424.36 56.06 56813.97 88888.00 2018-03-20 15:56:52.909 079 11424.36 56.05 56813.97 88888.00 2018-03-20 15:56:53.409 079 11424.31 56.06 56813.94 88888.00 2018-03-20 15:56:53.909 079 11424.36 56.04 56813.91 88888.00 2018-03-20 15:56:54.409 079 11424.37 55.99 56813.84 88888.00 2018-03-20 15:56:54.909 079 11424.31 55.94 56813.82 88888.00 2018-03-20 15:56:55.409 079 11424.39 55.94 56813.83 88888.00 2018-03-20 15:56:55.909 079 11424.47 55.97 56813.84 88888.00 2018-03-20 15:56:56.409 079 11424.46 55.92 56813.79 88888.00 2018-03-20 15:56:56.909 079 11424.48 55.94 56813.76 88888.00 2018-03-20 15:56:57.909 079 11424.51 55.86 56813.63 88888.00 2018-03-20 15:56:58.409 079 11424.48 55.86 56813.57 88888.00 2018-03-20 15:56:58.909 079 11424.57 55.86 56813.57 88888.00 2018-03-20 15:56:59.409 079 11424.60 55.84 56813.51 88888.00 2018-03-20 15:56:59.909 079 11424.66 55.80 56813.47 88888.00 2018-03-20 15:57:00.409 079 11424.68 55.83 56813.39 88888.00 2018-03-20 15:57:00.909 079 11424.71 55.76 56813.37 88888.00 2018-03-20 15:57:01.409 079 11424.72 55.70 56813.38 88888.00 2018-03-20 15:57:01.909 079 11424.72 55.73 56813.33 88888.00 2018-03-20 15:57:02.409 079 11424.85 55.74 56813.27 88888.00 2018-03-20 15:57:02.909 079 11424.86 55.66 56813.20 88888.00 2018-03-20 15:57:03.409 079 11424.86 55.64 56813.17 88888.00 2018-03-20 15:57:03.909 079 11424.88 55.63 56813.18 88888.00 2018-03-20 15:57:04.409 079 11424.91 55.62 56813.07 88888.00 2018-03-20 15:57:04.909 079 11424.91 55.59 56813.01 88888.00 2018-03-20 15:57:05.909 079 11425.01 55.55 56812.96 88888.00 2018-03-20 15:57:06.409 079 11425.02 55.51 56812.93 88888.00 2018-03-20 15:57:06.909 079 11425.01 55.50 56812.89 88888.00 2018-03-20 15:57:07.409 079 11425.07 55.43 56812.86 88888.00 2018-03-20 15:57:07.909 079 11425.08 55.37 56812.83 88888.00 2018-03-20 15:57:08.409 079 11425.02 55.38 56812.80 88888.00 2018-03-20 15:57:08.909 079 11425.08 55.44 56812.77 88888.00 2018-03-20 15:57:09.409 079 11425.10 55.44 56812.68 88888.00 2018-03-20 15:57:09.909 079 11425.10 55.43 56812.66 88888.00 2018-03-20 15:57:10.409 079 11425.09 55.42 56812.69 88888.00 2018-03-20 15:57:10.909 079 11425.16 55.39 56812.68 88888.00 2018-03-20 15:57:11.409 079 11425.15 55.37 56812.59 88888.00 2018-03-20 15:57:11.909 079 11425.17 55.36 56812.50 88888.00 2018-03-20 15:57:12.409 079 11425.22 55.37 56812.51 88888.00 2018-03-20 15:57:12.909 079 11425.17 55.36 56812.48 88888.00 2018-03-20 15:57:13.409 079 11425.15 55.38 56812.46 88888.00 2018-03-20 15:57:13.909 079 11425.16 55.38 56812.43 88888.00 2018-03-20 15:57:14.409 079 11425.17 55.35 56812.42 88888.00 2018-03-20 15:57:14.909 079 11425.14 55.36 56812.42 88888.00 2018-03-20 15:57:15.409 079 11425.19 55.39 56812.43 88888.00 2018-03-20 15:57:15.909 079 11425.24 55.37 56812.43 88888.00 2018-03-20 15:57:16.409 079 11425.22 55.32 56812.46 88888.00 2018-03-20 15:57:16.909 079 11425.23 55.31 56812.46 88888.00 2018-03-20 15:57:17.409 079 11425.34 55.33 56812.47 88888.00 2018-03-20 15:57:17.909 079 11425.29 55.32 56812.47 88888.00 2018-03-20 15:57:18.409 079 11425.23 55.31 56812.43 88888.00 2018-03-20 15:57:18.909 079 11425.31 55.35 56812.47 88888.00 2018-03-20 15:57:19.409 079 11425.30 55.32 56812.46 88888.00 2018-03-20 15:57:19.909 079 11425.24 55.33 56812.47 88888.00 2018-03-20 15:57:20.409 079 11425.26 55.32 56812.48 88888.00 2018-03-20 15:57:20.909 079 11425.27 55.33 56812.48 88888.00 2018-03-20 15:57:21.409 079 11425.24 55.35 56812.51 88888.00 2018-03-20 15:57:21.909 079 11425.24 55.33 56812.54 88888.00 2018-03-20 15:57:22.409 079 11425.21 55.33 56812.59 88888.00 2018-03-20 15:57:22.909 079 11425.21 55.36 56812.59 88888.00 2018-03-20 15:57:23.409 079 11425.19 55.33 56812.57 88888.00 2018-03-20 15:57:23.909 079 11425.23 55.37 56812.57 88888.00 2018-03-20 15:57:24.409 079 11425.23 55.33 56812.51 88888.00 2018-03-20 15:57:24.909 079 11425.21 55.36 56812.54 88888.00 2018-03-20 15:57:25.409 079 11425.23 55.38 56812.57 88888.00 2018-03-20 15:57:25.909 079 11425.22 55.37 56812.60 88888.00 2018-03-20 15:57:26.409 079 11425.19 55.37 56812.59 88888.00 2018-03-20 15:57:26.909 079 11425.19 55.42 56812.63 88888.00 2018-03-20 15:57:27.409 079 11425.14 55.38 56812.64 88888.00 2018-03-20 15:57:27.909 079 11425.09 55.37 56812.73 88888.00 2018-03-20 15:57:28.409 079 11425.09 55.40 56812.73 88888.00 2018-03-20 15:57:29.409 079 11425.16 55.38 56812.74 88888.00 2018-03-20 15:57:29.909 079 11425.13 55.38 56812.76 88888.00 2018-03-20 15:57:30.409 079 11425.13 55.35 56812.85 88888.00 2018-03-20 15:57:30.909 079 11425.14 55.37 56812.93 88888.00 2018-03-20 15:57:31.409 079 11425.13 55.33 56812.95 88888.00 2018-03-20 15:57:31.909 079 11425.15 55.39 56812.99 88888.00 2018-03-20 15:57:32.409 079 11425.14 55.44 56813.01 88888.00 2018-03-20 15:57:32.909 079 11425.05 55.43 56813.04 88888.00 2018-03-20 15:57:33.409 079 11425.01 55.39 56813.06 88888.00 2018-03-20 15:57:33.909 079 11425.05 55.44 56813.15 88888.00 2018-03-20 15:57:34.409 079 11425.03 55.47 56813.17 88888.00 2018-03-20 15:57:34.909 079 11425.00 55.50 56813.13 88888.00 2018-03-20 15:57:35.409 079 11425.05 55.50 56813.19 88888.00 2018-03-20 15:57:35.909 079 11425.03 55.51 56813.18 88888.00 2018-03-20 15:57:36.409 079 11424.96 55.47 56813.19 88888.00 2018-03-20 15:57:36.909 079 11424.96 55.46 56813.18 88888.00 2018-03-20 15:57:37.409 079 11425.01 55.47 56813.21 88888.00 2018-03-20 15:57:37.909 079 11424.93 55.45 56813.23 88888.00 2018-03-20 15:57:38.409 079 11424.92 55.44 56813.27 88888.00 2018-03-20 15:57:38.909 079 11424.94 55.44 56813.31 88888.00 2018-03-20 15:57:39.409 079 11424.88 55.40 56813.33 88888.00 2018-03-20 15:57:39.909 079 11424.87 55.40 56813.30 88888.00 2018-03-20 15:57:40.409 079 11424.91 55.44 56813.37 88888.00 2018-03-20 15:57:40.909 079 11424.92 55.44 56813.43 88888.00 2018-03-20 15:57:41.409 079 11424.87 55.39 56813.44 88888.00 2018-03-20 15:57:41.909 079 11424.82 55.36 56813.45 88888.00 2018-03-20 15:57:42.409 079 11424.87 55.36 56813.41 88888.00 2018-03-20 15:57:42.909 079 11424.89 55.37 56813.36 88888.00 2018-03-20 15:57:43.409 079 11424.88 55.38 56813.40 88888.00 2018-03-20 15:57:43.909 079 11424.91 55.38 56813.39 88888.00 2018-03-20 15:57:44.409 079 11424.84 55.36 56813.46 88888.00 2018-03-20 15:57:44.909 079 11424.82 55.38 56813.49 88888.00 2018-03-20 15:57:45.409 079 11424.91 55.38 56813.49 88888.00 2018-03-20 15:57:45.909 079 11424.88 55.39 56813.43 88888.00 2018-03-20 15:57:46.409 079 11424.87 55.37 56813.44 88888.00 2018-03-20 15:57:46.909 079 11424.92 55.42 56813.49 88888.00 2018-03-20 15:57:47.409 079 11424.96 55.40 56813.51 88888.00 2018-03-20 15:57:47.909 079 11424.86 55.42 56813.54 88888.00 2018-03-20 15:57:48.409 079 11424.88 55.49 56813.54 88888.00 2018-03-20 15:57:48.909 079 11424.91 55.47 56813.54 88888.00 2018-03-20 15:57:49.409 079 11424.91 55.44 56813.54 88888.00 2018-03-20 15:57:49.909 079 11424.95 55.47 56813.58 88888.00 2018-03-20 15:57:50.409 079 11424.98 55.44 56813.52 88888.00 2018-03-20 15:57:50.909 079 11424.99 55.35 56813.44 88888.00 2018-03-20 15:57:51.409 079 11424.89 55.31 56813.43 88888.00 2018-03-20 15:57:51.909 079 11424.93 55.33 56813.41 88888.00 2018-03-20 15:57:52.409 079 11424.94 55.30 56813.38 88888.00 2018-03-20 15:57:52.909 079 11424.89 55.30 56813.39 88888.00 2018-03-20 15:57:53.409 079 11424.89 55.28 56813.38 88888.00 2018-03-20 15:57:53.909 079 11424.87 55.22 56813.44 88888.00 2018-03-20 15:57:54.409 079 11424.87 55.18 56813.41 88888.00 2018-03-20 15:57:54.909 079 11424.87 55.24 56813.40 88888.00 2018-03-20 15:57:55.409 079 11424.92 55.29 56813.45 88888.00 2018-03-20 15:57:55.909 079 11424.96 55.26 56813.41 88888.00 2018-03-20 15:57:56.409 079 11424.94 55.25 56813.38 88888.00 2018-03-20 15:57:56.909 079 11424.94 55.26 56813.38 88888.00 2018-03-20 15:57:57.409 079 11424.96 55.24 56813.37 88888.00 2018-03-20 15:57:57.909 079 11424.92 55.23 56813.30 88888.00 2018-03-20 15:57:58.409 079 11424.92 55.26 56813.27 88888.00 2018-03-20 15:57:58.909 079 11424.94 55.30 56813.26 88888.00 2018-03-20 15:57:59.409 079 11424.92 55.29 56813.19 88888.00 2018-03-20 15:57:59.909 079 11424.87 55.29 56813.19 88888.00 2018-03-20 15:58:00.909 079 11424.96 55.29 56813.25 88888.00 2018-03-20 15:58:01.409 079 11424.94 55.31 56813.24 88888.00 2018-03-20 15:58:01.909 079 11425.02 55.29 56813.20 88888.00 2018-03-20 15:58:02.409 079 11424.99 55.26 56813.20 88888.00 2018-03-20 15:58:02.909 079 11424.86 55.25 56813.25 88888.00 2018-03-20 15:58:03.409 079 11424.88 55.25 56813.24 88888.00 2018-03-20 15:58:03.909 079 11424.94 55.31 56813.24 88888.00 2018-03-20 15:58:04.409 079 11424.92 55.29 56813.23 88888.00 2018-03-20 15:58:04.909 079 11424.92 55.26 56813.26 88888.00 2018-03-20 15:58:05.409 079 11424.92 55.26 56813.26 88888.00 2018-03-20 15:58:05.909 079 11424.94 55.26 56813.21 88888.00 2018-03-20 15:58:06.409 079 11424.91 55.22 56813.21 88888.00 2018-03-20 15:58:06.909 079 11424.89 55.21 56813.27 88888.00 2018-03-20 15:58:07.409 079 11424.89 55.24 56813.27 88888.00 2018-03-20 15:58:07.909 079 11424.85 55.28 56813.27 88888.00 2018-03-20 15:58:08.409 079 11424.87 55.29 56813.33 88888.00 2018-03-20 15:58:08.909 079 11424.92 55.28 56813.34 88888.00 2018-03-20 15:58:09.409 079 11424.89 55.24 56813.30 88888.00 2018-03-20 15:58:09.909 079 11424.82 55.19 56813.27 88888.00 2018-03-20 15:58:10.409 079 11424.87 55.21 56813.25 88888.00 2018-03-20 15:58:10.909 079 11424.88 55.22 56813.26 88888.00 2018-03-20 15:58:11.409 079 11424.88 55.21 56813.27 88888.00 2018-03-20 15:58:11.909 079 11424.89 55.22 56813.33 88888.00 2018-03-20 15:58:12.409 079 11424.92 55.21 56813.38 88888.00 2018-03-20 15:58:12.909 079 11424.86 55.23 56813.39 88888.00 2018-03-20 15:58:13.409 079 11424.88 55.21 56813.36 88888.00 2018-03-20 15:58:13.909 079 11424.93 55.22 56813.33 88888.00 2018-03-20 15:58:14.409 079 11424.87 55.24 56813.36 88888.00 2018-03-20 15:58:14.909 079 11424.84 55.26 56813.28 88888.00 2018-03-20 15:58:15.409 079 11424.86 55.25 56813.30 88888.00 2018-03-20 15:58:15.909 079 11424.81 55.23 56813.30 88888.00 2018-03-20 15:58:16.409 079 11424.76 55.21 56813.31 88888.00 2018-03-20 15:58:16.909 079 11424.79 55.23 56813.26 88888.00 2018-03-20 15:58:17.409 079 11424.80 55.24 56813.24 88888.00 2018-03-20 15:58:17.909 079 11424.76 55.24 56813.30 88888.00 2018-03-20 15:58:18.409 079 11424.84 55.19 56813.33 88888.00 2018-03-20 15:58:18.909 079 11424.84 55.19 56813.33 88888.00 2018-03-20 15:58:19.409 079 11424.80 55.16 56813.23 88888.00 2018-03-20 15:58:19.909 079 11424.84 55.17 56813.18 88888.00 2018-03-20 15:58:20.409 079 11424.88 55.21 56813.19 88888.00 2018-03-20 15:58:20.909 079 11424.87 55.19 56813.18 88888.00 2018-03-20 15:58:21.409 079 11424.86 55.19 56813.19 88888.00 2018-03-20 15:58:21.909 079 11424.87 55.18 56813.17 88888.00 2018-03-20 15:58:22.409 079 11424.87 55.17 56813.18 88888.00 2018-03-20 15:58:22.909 079 11424.84 55.13 56813.17 88888.00 2018-03-20 15:58:23.409 079 11424.89 55.17 56813.11 88888.00 2018-03-20 15:58:23.909 079 11424.94 55.17 56813.07 88888.00 2018-03-20 15:58:24.409 079 11424.89 55.10 56813.07 88888.00 2018-03-20 15:58:24.909 079 11424.89 55.13 56813.05 88888.00 2018-03-20 15:58:25.409 079 11424.96 55.15 56813.09 88888.00 2018-03-20 15:58:25.909 079 11424.95 55.15 56813.13 88888.00 2018-03-20 15:58:26.409 079 11424.89 55.12 56813.12 88888.00 2018-03-20 15:58:26.909 079 11424.93 55.10 56813.09 88888.00 2018-03-20 15:58:27.409 079 11424.94 55.08 56813.08 88888.00 2018-03-20 15:58:27.909 079 11424.91 55.10 56813.04 88888.00 2018-03-20 15:58:28.409 079 11424.93 55.11 56813.02 88888.00 2018-03-20 15:58:28.909 079 11424.95 55.10 56813.05 88888.00 2018-03-20 15:58:29.409 079 11424.98 55.12 56813.01 88888.00 2018-03-20 15:58:29.909 079 11424.93 55.13 56813.05 88888.00 2018-03-20 15:58:30.409 079 11424.95 55.09 56812.96 88888.00 2018-03-20 15:58:30.909 079 11424.89 55.05 56812.92 88888.00 2018-03-20 15:58:31.409 079 11424.92 55.04 56812.93 88888.00 2018-03-20 15:58:31.909 079 11424.94 55.08 56812.92 88888.00 2018-03-20 15:58:32.409 079 11424.96 55.04 56812.91 88888.00 2018-03-20 15:58:32.909 079 11424.89 55.02 56812.87 88888.00 2018-03-20 15:58:33.409 079 11424.92 55.03 56812.89 88888.00 2018-03-20 15:58:33.909 079 11424.94 55.04 56812.87 88888.00 2018-03-20 15:58:34.409 079 11424.94 54.99 56812.83 88888.00 2018-03-20 15:58:34.909 079 11424.92 55.02 56812.82 88888.00 2018-03-20 15:58:35.409 079 11424.95 55.01 56812.88 88888.00 2018-03-20 15:58:35.909 079 11424.94 54.99 56812.85 88888.00 2018-03-20 15:58:36.409 079 11424.88 54.97 56812.80 88888.00 2018-03-20 15:58:36.909 079 11424.95 54.99 56812.83 88888.00 2018-03-20 15:58:37.409 079 11424.95 54.92 56812.79 88888.00 2018-03-20 15:58:37.909 079 11424.88 54.91 56812.77 88888.00 2018-03-20 15:58:38.409 079 11424.91 54.92 56812.79 88888.00 2018-03-20 15:58:38.909 079 11424.94 54.94 56812.79 88888.00 2018-03-20 15:58:39.409 079 11424.92 54.94 56812.77 88888.00 2018-03-20 15:58:39.909 079 11424.87 54.92 56812.80 88888.00 2018-03-20 15:58:40.409 079 11424.94 54.92 56812.77 88888.00 2018-03-20 15:58:40.909 079 11424.95 54.87 56812.77 88888.00 2018-03-20 15:58:41.409 079 11424.95 54.90 56812.80 88888.00 2018-03-20 15:58:41.909 079 11424.94 54.94 56812.79 88888.00 2018-03-20 15:58:42.409 079 11424.94 54.88 56812.77 88888.00 2018-03-20 15:58:42.909 079 11424.94 54.88 56812.75 88888.00 2018-03-20 15:58:43.409 079 11424.91 54.91 56812.70 88888.00 2018-03-20 15:58:43.909 079 11424.95 54.89 56812.70 88888.00 2018-03-20 15:58:44.409 079 11424.89 54.94 56812.68 88888.00 2018-03-20 15:58:44.909 079 11424.88 54.90 56812.69 88888.00 2018-03-20 15:58:45.409 079 11424.89 54.88 56812.67 88888.00 2018-03-20 15:58:45.910 079 11424.87 54.87 56812.63 88888.00 2018-03-20 15:58:46.410 079 11424.91 54.87 56812.70 88888.00 2018-03-20 15:58:46.910 079 11424.93 54.88 56812.69 88888.00 2018-03-20 15:58:47.410 079 11424.92 54.94 56812.64 88888.00 2018-03-20 15:58:47.910 079 11424.84 54.98 56812.69 88888.00 2018-03-20 15:58:48.410 079 11424.91 55.02 56812.70 88888.00 2018-03-20 15:58:48.910 079 11424.96 54.96 56812.67 88888.00 2018-03-20 15:58:49.410 079 11424.88 54.87 56812.72 88888.00 2018-03-20 15:58:49.910 079 11424.85 54.90 56812.70 88888.00 2018-03-20 15:58:50.410 079 11424.88 54.94 56812.72 88888.00 2018-03-20 15:58:50.910 079 11424.84 54.89 56812.85 88888.00 2018-03-20 15:58:51.410 079 11424.81 54.91 56812.80 88888.00 2018-03-20 15:58:51.910 079 11424.88 54.91 56812.73 88888.00 2018-03-20 15:58:52.410 079 11424.89 54.91 56812.73 88888.00 2018-03-20 15:58:52.910 079 11424.93 54.95 56812.75 88888.00 2018-03-20 15:58:53.410 079 11424.89 54.94 56812.70 88888.00 2018-03-20 15:58:53.910 079 11424.85 54.90 56812.69 88888.00 2018-03-20 15:58:54.410 079 11424.80 54.91 56812.69 88888.00 2018-03-20 15:58:54.910 079 11424.85 54.92 56812.72 88888.00 2018-03-20 15:58:55.410 079 11424.92 54.90 56812.68 88888.00 2018-03-20 15:58:55.910 079 11424.88 54.89 56812.74 88888.00 2018-03-20 15:58:56.410 079 11424.85 54.92 56812.70 88888.00 2018-03-20 15:58:56.910 079 11424.91 54.91 56812.69 88888.00 2018-03-20 15:58:57.410 079 11424.87 54.92 56812.74 88888.00 2018-03-20 15:58:57.910 079 11424.87 54.94 56812.76 88888.00 2018-03-20 15:58:58.410 079 11424.89 54.89 56812.76 88888.00 2018-03-20 15:58:58.910 079 11424.88 54.88 56812.80 88888.00 2018-03-20 15:58:59.410 079 11424.87 54.90 56812.82 88888.00 2018-03-20 15:58:59.910 079 11424.88 54.92 56812.82 88888.00 2018-03-20 15:59:00.410 079 11424.93 54.94 56812.88 88888.00 2018-03-20 15:59:00.910 079 11424.88 54.95 56812.89 88888.00 2018-03-20 15:59:01.410 079 11424.88 54.92 56812.89 88888.00 2018-03-20 15:59:01.910 079 11424.91 54.90 56812.91 88888.00 2018-03-20 15:59:02.410 079 11424.87 54.90 56812.89 88888.00 2018-03-20 15:59:02.910 079 11424.85 54.92 56812.89 88888.00 2018-03-20 15:59:03.410 079 11424.92 54.97 56812.92 88888.00 2018-03-20 15:59:03.910 079 11424.86 54.96 56812.91 88888.00 2018-03-20 15:59:04.410 079 11424.79 54.92 56812.85 88888.00 2018-03-20 15:59:04.910 079 11424.86 54.96 56812.87 88888.00 2018-03-20 15:59:05.410 079 11424.89 54.97 56812.93 88888.00 2018-03-20 15:59:05.910 079 11424.85 54.95 56812.94 88888.00 2018-03-20 15:59:06.410 079 11424.86 54.96 56812.95 88888.00 2018-03-20 15:59:06.910 079 11424.88 54.99 56812.96 88888.00 2018-03-20 15:59:07.410 079 11424.86 55.02 56812.95 88888.00 2018-03-20 15:59:07.910 079 11424.82 55.04 56812.95 88888.00 2018-03-20 15:59:08.410 079 11424.89 55.03 56813.00 88888.00 2018-03-20 15:59:08.910 079 11424.89 55.03 56813.05 88888.00 2018-03-20 15:59:09.410 079 11424.84 55.04 56813.04 88888.00 2018-03-20 15:59:09.910 079 11424.86 55.09 56813.06 88888.00 2018-03-20 15:59:10.410 079 11424.86 55.03 56813.07 88888.00 2018-03-20 15:59:10.910 079 11424.88 55.01 56813.17 88888.00 2018-03-20 15:59:11.410 079 11424.95 55.04 56813.12 88888.00 2018-03-20 15:59:11.910 079 11425.02 55.06 56813.08 88888.00 2018-03-20 15:59:12.410 079 11425.00 55.06 56813.14 88888.00 2018-03-20 15:59:12.910 079 11424.95 55.04 56813.23 88888.00 2018-03-20 15:59:13.410 079 11424.96 55.06 56813.26 88888.00 2018-03-20 15:59:13.910 079 11425.00 55.08 56813.27 88888.00 2018-03-20 15:59:14.410 079 11424.89 55.03 56813.27 88888.00 2018-03-20 15:59:14.910 079 11424.96 55.04 56813.28 88888.00 2018-03-20 15:59:15.410 079 11425.02 55.06 56813.25 88888.00 2018-03-20 15:59:15.910 079 11424.95 55.03 56813.30 88888.00 2018-03-20 15:59:16.410 079 11424.95 55.03 56813.40 88888.00 2018-03-20 15:59:16.910 079 11424.96 55.01 56813.43 88888.00 2018-03-20 15:59:17.410 079 11424.95 54.98 56813.36 88888.00 2018-03-20 15:59:17.910 079 11424.92 54.98 56813.32 88888.00 2018-03-20 15:59:18.410 079 11424.98 55.02 56813.36 88888.00 2018-03-20 15:59:18.910 079 11425.01 54.95 56813.34 88888.00 2018-03-20 15:59:19.410 079 11424.93 54.96 56813.37 88888.00 2018-03-20 15:59:19.910 079 11424.92 54.97 56813.46 88888.00 2018-03-20 15:59:20.410 079 11424.93 54.96 56813.46 88888.00 2018-03-20 15:59:20.910 079 11424.92 54.96 56813.50 88888.00 2018-03-20 15:59:21.410 079 11424.95 54.99 56813.46 88888.00 2018-03-20 15:59:21.910 079 11425.00 54.97 56813.44 88888.00 2018-03-20 15:59:22.410 079 11424.92 55.01 56813.47 88888.00 2018-03-20 15:59:22.910 079 11424.93 55.03 56813.46 88888.00 2018-03-20 15:59:23.410 079 11424.99 54.98 56813.37 88888.00 2018-03-20 15:59:23.910 079 11424.98 54.94 56813.47 88888.00 2018-03-20 15:59:24.410 079 11424.96 54.91 56813.53 88888.00 2018-03-20 15:59:24.910 079 11425.00 54.91 56813.50 88888.00 2018-03-20 15:59:25.410 079 11425.01 54.95 56813.50 88888.00 2018-03-20 15:59:25.910 079 11424.98 54.98 56813.49 88888.00 2018-03-20 15:59:26.410 079 11424.99 55.01 56813.53 88888.00 2018-03-20 15:59:26.910 079 11425.02 54.99 56813.56 88888.00 2018-03-20 15:59:27.410 079 11425.01 54.99 56813.52 88888.00 2018-03-20 15:59:27.910 079 11425.02 55.01 56813.50 88888.00 2018-03-20 15:59:28.410 079 11425.05 55.03 56813.54 88888.00 2018-03-20 15:59:28.910 079 11425.03 55.03 56813.57 88888.00 2018-03-20 15:59:29.410 079 11425.00 55.03 56813.56 88888.00 2018-03-20 15:59:29.910 079 11425.03 55.10 56813.59 88888.00 2018-03-20 15:59:30.410 079 11425.03 55.09 56813.65 88888.00 2018-03-20 15:59:30.910 079 11425.02 55.08 56813.69 88888.00 2018-03-20 15:59:31.410 079 11425.03 55.06 56813.72 88888.00 2018-03-20 15:59:31.910 079 11425.03 55.06 56813.77 88888.00 2018-03-20 15:59:32.410 079 11424.96 55.08 56813.78 88888.00 2018-03-20 15:59:32.910 079 11424.95 55.08 56813.85 88888.00 2018-03-20 15:59:33.410 079 11424.95 55.10 56813.89 88888.00 2018-03-20 15:59:33.910 079 11424.92 55.16 56813.91 88888.00 2018-03-20 15:59:34.410 079 11424.89 55.12 56813.95 88888.00 2018-03-20 15:59:34.910 079 11424.92 55.09 56813.92 88888.00 2018-03-20 15:59:35.410 079 11424.94 55.09 56813.92 88888.00 2018-03-20 15:59:35.910 079 11424.93 55.10 56813.95 88888.00 2018-03-20 15:59:36.410 079 11424.94 55.10 56813.96 88888.00 2018-03-20 15:59:36.910 079 11424.95 55.10 56814.01 88888.00 2018-03-20 15:59:37.410 079 11424.89 55.09 56814.05 88888.00 2018-03-20 15:59:37.910 079 11424.85 55.13 56814.07 88888.00 2018-03-20 15:59:38.410 079 11424.87 55.12 56814.08 88888.00 2018-03-20 15:59:38.910 079 11424.79 55.10 56814.17 88888.00 2018-03-20 15:59:39.410 079 11424.85 55.12 56814.18 88888.00 2018-03-20 15:59:39.910 079 11424.82 55.15 56814.17 88888.00 2018-03-20 15:59:40.410 079 11424.76 55.16 56814.21 88888.00 2018-03-20 15:59:40.910 079 11424.75 55.18 56814.28 88888.00 2018-03-20 15:59:41.410 079 11424.81 55.17 56814.28 88888.00 2018-03-20 15:59:41.910 079 11424.85 55.16 56814.30 88888.00 2018-03-20 15:59:42.410 079 11424.79 55.16 56814.31 88888.00 2018-03-20 15:59:42.910 079 11424.86 55.15 56814.34 88888.00 2018-03-20 15:59:43.410 079 11424.81 55.10 56814.35 88888.00 2018-03-20 15:59:43.910 079 11424.78 55.08 56814.37 88888.00 2018-03-20 15:59:44.410 079 11424.76 55.13 56814.39 88888.00 2018-03-20 15:59:44.910 079 11424.79 55.15 56814.41 88888.00 2018-03-20 15:59:45.410 079 11424.71 55.11 56814.42 88888.00 2018-03-20 15:59:45.910 079 11424.67 55.12 56814.47 88888.00 2018-03-20 15:59:46.410 079 11424.68 55.09 56814.50 88888.00 2018-03-20 15:59:46.910 079 11424.71 55.09 56814.54 88888.00 2018-03-20 15:59:47.410 079 11424.64 55.15 56814.60 88888.00 2018-03-20 15:59:47.910 079 11424.60 55.17 56814.62 88888.00 2018-03-20 15:59:48.410 079 11424.62 55.16 56814.63 88888.00 2018-03-20 15:59:48.910 079 11424.60 55.11 56814.66 88888.00 2018-03-20 15:59:49.410 079 11424.69 55.13 56814.62 88888.00 2018-03-20 15:59:49.910 079 11424.72 55.16 56814.62 88888.00 2018-03-20 15:59:50.410 079 11424.64 55.11 56814.63 88888.00 2018-03-20 15:59:50.910 079 11424.62 55.15 56814.67 88888.00 2018-03-20 15:59:51.410 079 11424.75 55.15 56814.72 88888.00 2018-03-20 15:59:51.910 079 11424.76 55.16 56814.67 88888.00 2018-03-20 15:59:52.410 079 11424.64 55.16 56814.69 88888.00 2018-03-20 15:59:52.910 079 11424.66 55.16 56814.71 88888.00 2018-03-20 15:59:53.410 079 11424.68 55.12 56814.69 88888.00 2018-03-20 15:59:53.910 079 11424.65 55.12 56814.67 88888.00 2018-03-20 15:59:54.410 079 11424.64 55.17 56814.72 88888.00 2018-03-20 15:59:54.910 079 11424.68 55.21 56814.78 88888.00 2018-03-20 15:59:55.410 079 11424.67 55.17 56814.75 88888.00 2018-03-20 15:59:55.910 079 11424.62 55.16 56814.81 88888.00 2018-03-20 15:59:56.410 079 11424.66 55.16 56814.84 88888.00 2018-03-20 15:59:56.910 079 11424.68 55.12 56814.81 88888.00 2018-03-20 15:59:57.410 079 11424.67 55.13 56814.84 88888.00 2018-03-20 15:59:57.910 079 11424.69 55.12 56814.86 88888.00 2018-03-20 15:59:58.410 079 11424.68 55.12 56814.88 88888.00 2018-03-20 15:59:58.910 079 11424.61 55.16 56814.80 88888.00 2018-03-20 15:59:59.410 079 11424.62 55.17 56814.85 88888.00 2018-03-20 15:59:59.910 079 11424.64 55.17 56814.82 88888.00 2018-03-20 16:00:00.410 079 11424.65 55.19 56814.80 88888.00 2018-03-20 16:00:00.910 079 11424.62 55.19 56814.85 88888.00 2018-03-20 16:00:01.410 079 11424.67 55.23 56814.91 88888.00 2018-03-20 16:00:01.910 079 11424.66 55.18 56814.97 88888.00 2018-03-20 16:00:02.410 079 11424.62 55.15 56814.98 88888.00 2018-03-20 16:00:02.910 079 11424.65 55.21 56814.97 88888.00 2018-03-20 16:00:03.410 079 11424.71 55.23 56815.01 88888.00 2018-03-20 16:00:03.910 079 11424.69 55.23 56815.01 88888.00 2018-03-20 16:00:04.410 079 11424.68 55.24 56814.99 88888.00 2018-03-20 16:00:04.910 079 11424.72 55.19 56815.03 88888.00 2018-03-20 16:00:05.410 079 11424.71 55.15 56815.01 88888.00 2018-03-20 16:00:05.910 079 11424.67 55.18 56815.01 88888.00 2018-03-20 16:00:06.410 079 11424.73 55.17 56815.04 88888.00 2018-03-20 16:00:06.910 079 11424.71 55.12 56815.05 88888.00 2018-03-20 16:00:07.410 079 11424.71 55.13 56815.05 88888.00 2018-03-20 16:00:07.910 079 11424.69 55.13 56815.01 88888.00 2018-03-20 16:00:08.410 079 11424.67 55.10 56815.03 88888.00 2018-03-20 16:00:08.910 079 11424.62 55.17 56815.03 88888.00 2018-03-20 16:00:09.410 079 11424.64 55.25 56815.07 88888.00 2018-03-20 16:00:09.910 079 11424.65 55.19 56815.04 88888.00 2018-03-20 16:00:10.410 079 11424.61 55.24 56815.00 88888.00 2018-03-20 16:00:10.910 079 11424.60 55.24 56815.07 88888.00 2018-03-20 16:00:11.410 079 11424.68 55.21 56815.08 88888.00 2018-03-20 16:00:11.910 079 11424.64 55.19 56815.03 88888.00 2018-03-20 16:00:12.410 079 11424.66 55.23 56815.05 88888.00 2018-03-20 16:00:12.910 079 11424.66 55.17 56815.04 88888.00 2018-03-20 16:00:13.410 079 11424.61 55.18 56815.05 88888.00 2018-03-20 16:00:13.910 079 11424.57 55.16 56815.05 88888.00 2018-03-20 16:00:14.410 079 11424.61 55.19 56815.04 88888.00 2018-03-20 16:00:14.910 079 11424.64 55.21 56815.00 88888.00 2018-03-20 16:00:15.410 079 11424.55 55.17 56814.99 88888.00 2018-03-20 16:00:15.910 079 11424.54 55.19 56814.94 88888.00 2018-03-20 16:00:16.410 079 11424.59 55.17 56814.98 88888.00 2018-03-20 16:00:16.910 079 11424.60 55.10 56814.91 88888.00 2018-03-20 16:00:17.410 079 11424.58 55.12 56814.90 88888.00 2018-03-20 16:00:17.910 079 11424.58 55.11 56814.92 88888.00 2018-03-20 16:00:18.410 079 11424.58 55.08 56814.95 88888.00 2018-03-20 16:00:18.910 079 11424.53 55.06 56814.93 88888.00 2018-03-20 16:00:19.410 079 11424.51 55.09 56814.90 88888.00 2018-03-20 16:00:19.910 079 11424.57 55.08 56814.93 88888.00 2018-03-20 16:00:20.410 079 11424.54 55.06 56814.97 88888.00 2018-03-20 16:00:20.910 079 11424.55 55.09 56815.00 88888.00 2018-03-20 16:00:21.410 079 11424.57 55.09 56815.00 88888.00 2018-03-20 16:00:21.910 079 11424.45 55.09 56814.98 88888.00 2018-03-20 16:00:22.410 079 11424.46 55.11 56814.97 88888.00 2018-03-20 16:00:22.910 079 11424.50 55.06 56814.99 88888.00 2018-03-20 16:00:23.410 079 11424.50 55.06 56814.98 88888.00 2018-03-20 16:00:23.910 079 11424.40 55.10 56814.94 88888.00 2018-03-20 16:00:24.410 079 11424.45 55.11 56814.94 88888.00 2018-03-20 16:00:24.910 079 11424.46 55.11 56814.97 88888.00 2018-03-20 16:00:25.410 079 11424.41 55.04 56815.03 88888.00 2018-03-20 16:00:25.910 079 11424.40 55.05 56815.08 88888.00 2018-03-20 16:00:26.910 079 11424.44 55.11 56815.06 88888.00 2018-03-20 16:00:27.410 079 11424.41 55.12 56815.03 88888.00 2018-03-20 16:00:27.910 079 11424.44 55.12 56815.06 88888.00 2018-03-20 16:00:28.410 079 11424.43 55.12 56815.10 88888.00 2018-03-20 16:00:28.910 079 11424.36 55.15 56815.07 88888.00 2018-03-20 16:00:29.410 079 11424.39 55.15 56815.06 88888.00 2018-03-20 16:00:29.910 079 11424.39 55.15 56815.06 88888.00 2018-03-20 16:00:30.410 079 11424.37 55.13 56815.05 88888.00 2018-03-20 16:00:30.910 079 11424.40 55.12 56815.08 88888.00 2018-03-20 16:00:31.410 079 11424.45 55.12 56815.13 88888.00 2018-03-20 16:00:31.910 079 11424.45 55.10 56815.11 88888.00 2018-03-20 16:00:32.410 079 11424.41 55.12 56815.10 88888.00 2018-03-20 16:00:32.910 079 11424.40 55.13 56815.08 88888.00 2018-03-20 16:00:33.410 079 11424.37 55.13 56815.10 88888.00 2018-03-20 16:00:33.910 079 11424.33 55.15 56815.05 88888.00 2018-03-20 16:00:34.910 079 11424.37 55.17 56815.07 88888.00 2018-03-20 16:00:35.410 079 11424.33 55.18 56815.03 88888.00 2018-03-20 16:00:35.910 079 11424.43 55.15 56814.98 88888.00 2018-03-20 16:00:36.410 079 11424.43 55.15 56814.98 88888.00 2018-03-20 16:00:36.910 079 11424.39 55.19 56815.00 88888.00 2018-03-20 16:00:37.410 079 11424.39 55.23 56815.00 88888.00 2018-03-20 16:00:37.910 079 11424.40 55.25 56815.00 88888.00 2018-03-20 16:00:38.410 079 11424.39 55.25 56814.99 88888.00 2018-03-20 16:00:38.910 079 11424.38 55.29 56814.95 88888.00 2018-03-20 16:00:39.410 079 11424.40 55.29 56814.99 88888.00 2018-03-20 16:00:39.910 079 11424.40 55.26 56815.01 88888.00 2018-03-20 16:00:40.410 079 11424.38 55.22 56815.00 88888.00 2018-03-20 16:00:40.910 079 11424.39 55.21 56814.97 88888.00 2018-03-20 16:00:41.410 079 11424.44 55.18 56815.00 88888.00 2018-03-20 16:00:41.910 079 11424.44 55.22 56814.95 88888.00 2018-03-20 16:00:42.410 079 11424.43 55.25 56814.99 88888.00 2018-03-20 16:00:42.910 079 11424.43 55.23 56814.99 88888.00 2018-03-20 16:00:43.410 079 11424.33 55.24 56815.01 88888.00 2018-03-20 16:00:43.910 079 11424.39 55.32 56814.99 88888.00 2018-03-20 16:00:44.410 079 11424.40 55.29 56814.99 88888.00 2018-03-20 16:00:44.911 079 11424.44 55.25 56814.98 88888.00 2018-03-20 16:00:45.411 079 11424.41 55.28 56814.97 88888.00 2018-03-20 16:00:45.911 079 11424.39 55.32 56814.94 88888.00 2018-03-20 16:00:46.411 079 11424.40 55.29 56814.90 88888.00 2018-03-20 16:00:46.911 079 11424.38 55.24 56814.94 88888.00 2018-03-20 16:00:47.411 079 11424.34 55.26 56815.01 88888.00 2018-03-20 16:00:47.911 079 11424.45 55.25 56815.00 88888.00 2018-03-20 16:00:48.411 079 11424.45 55.24 56814.93 88888.00 2018-03-20 16:00:48.911 079 11424.44 55.25 56814.92 88888.00 2018-03-20 16:00:49.411 079 11424.48 55.25 56814.92 88888.00 2018-03-20 16:00:49.911 079 11424.48 55.22 56814.90 88888.00 2018-03-20 16:00:50.411 079 11424.45 55.22 56814.92 88888.00 2018-03-20 16:00:50.911 079 11424.53 55.21 56814.91 88888.00 2018-03-20 16:00:51.411 079 11424.50 55.22 56814.86 88888.00 2018-03-20 16:00:51.911 079 11424.46 55.21 56814.85 88888.00 2018-03-20 16:00:52.411 079 11424.47 55.23 56814.87 88888.00 2018-03-20 16:00:52.911 079 11424.47 55.22 56814.90 88888.00 2018-03-20 16:00:53.411 079 11424.45 55.26 56814.92 88888.00 2018-03-20 16:00:53.911 079 11424.48 55.30 56814.91 88888.00 2018-03-20 16:00:54.411 079 11424.48 55.25 56814.81 88888.00 2018-03-20 16:00:54.911 079 11424.44 55.21 56814.79 88888.00 2018-03-20 16:00:55.411 079 11424.47 55.23 56814.79 88888.00 2018-03-20 16:00:55.911 079 11424.53 55.25 56814.81 88888.00 2018-03-20 16:00:56.411 079 11424.52 55.17 56814.79 88888.00 2018-03-20 16:00:56.911 079 11424.48 55.13 56814.81 88888.00 2018-03-20 16:00:57.411 079 11424.48 55.10 56814.80 88888.00 2018-03-20 16:00:58.411 079 11424.51 55.06 56814.85 88888.00 2018-03-20 16:00:58.911 079 11424.47 55.09 56814.86 88888.00 2018-03-20 16:00:59.411 079 11424.59 55.12 56814.82 88888.00 2018-03-20 16:00:59.911 079 11424.60 55.09 56814.88 88888.00 2018-03-20 16:01:00.411 079 11424.58 55.10 56814.86 88888.00 2018-03-20 16:01:00.911 079 11424.58 55.15 56814.77 88888.00 2018-03-20 16:01:01.411 079 11424.61 55.11 56814.77 88888.00 2018-03-20 16:01:01.911 079 11424.65 55.05 56814.79 88888.00 2018-03-20 16:01:02.411 079 11424.68 55.08 56814.77 88888.00 2018-03-20 16:01:02.911 079 11424.72 55.06 56814.80 88888.00 2018-03-20 16:01:03.411 079 11424.71 55.08 56814.82 88888.00 2018-03-20 16:01:03.911 079 11424.72 55.11 56814.81 88888.00 2018-03-20 16:01:04.411 079 11424.76 55.08 56814.84 88888.00 2018-03-20 16:01:04.911 079 11424.81 55.08 56814.80 88888.00 2018-03-20 16:01:05.411 079 11424.87 55.13 56814.78 88888.00 2018-03-20 16:01:05.911 079 11424.88 55.16 56814.79 88888.00 2018-03-20 16:01:06.411 079 11424.89 55.11 56814.78 88888.00 2018-03-20 16:01:06.911 079 11424.89 55.10 56814.80 88888.00 2018-03-20 16:01:07.411 079 11424.86 55.15 56814.74 88888.00 2018-03-20 16:01:07.911 079 11424.89 55.18 56814.74 88888.00 2018-03-20 16:01:08.411 079 11424.88 55.19 56814.77 88888.00 2018-03-20 16:01:08.911 079 11424.87 55.18 56814.77 88888.00 2018-03-20 16:01:09.411 079 11424.86 55.22 56814.79 88888.00 2018-03-20 16:01:09.911 079 11424.82 55.28 56814.78 88888.00 2018-03-20 16:01:10.411 079 11424.85 55.29 56814.82 88888.00 2018-03-20 16:01:10.911 079 11424.85 55.31 56814.92 88888.00 2018-03-20 16:01:11.411 079 11424.84 55.29 56814.92 88888.00 2018-03-20 16:01:11.911 079 11424.84 55.31 56814.93 88888.00 2018-03-20 16:01:12.411 079 11424.91 55.37 56814.99 88888.00 2018-03-20 16:01:12.911 079 11424.91 55.39 56815.00 88888.00 2018-03-20 16:01:13.411 079 11424.86 55.38 56814.98 88888.00 2018-03-20 16:01:13.911 079 11424.88 55.38 56814.95 88888.00 2018-03-20 16:01:14.411 079 11424.91 55.38 56815.01 88888.00 2018-03-20 16:01:14.911 079 11424.85 55.40 56815.06 88888.00 2018-03-20 16:01:15.411 079 11424.88 55.40 56815.08 88888.00 2018-03-20 16:01:15.911 079 11424.86 55.38 56815.10 88888.00 2018-03-20 16:01:16.411 079 11424.88 55.37 56815.07 88888.00 2018-03-20 16:01:16.911 079 11424.87 55.38 56815.07 88888.00 2018-03-20 16:01:17.411 079 11424.91 55.43 56815.04 88888.00 2018-03-20 16:01:17.911 079 11424.89 55.44 56815.07 88888.00 2018-03-20 16:01:18.411 079 11424.85 55.43 56815.12 88888.00 2018-03-20 16:01:18.911 079 11424.84 55.46 56815.20 88888.00 2018-03-20 16:01:19.411 079 11424.86 55.47 56815.17 88888.00 2018-03-20 16:01:19.911 079 11424.82 55.45 56815.20 88888.00 2018-03-20 16:01:20.411 079 11424.81 55.44 56815.13 88888.00 2018-03-20 16:01:20.911 079 11424.91 55.45 56815.12 88888.00 2018-03-20 16:01:21.411 079 11424.92 55.49 56815.12 88888.00 2018-03-20 16:01:21.911 079 11424.84 55.47 56815.16 88888.00 2018-03-20 16:01:22.411 079 11424.89 55.50 56815.16 88888.00 2018-03-20 16:01:22.911 079 11424.92 55.47 56815.14 88888.00 2018-03-20 16:01:23.411 079 11424.84 55.45 56815.13 88888.00 2018-03-20 16:01:23.911 079 11424.91 55.46 56815.17 88888.00 2018-03-20 16:01:24.411 079 11425.02 55.49 56815.16 88888.00 2018-03-20 16:01:24.911 079 11424.94 55.49 56815.16 88888.00 2018-03-20 16:01:25.411 079 11424.88 55.49 56815.16 88888.00 2018-03-20 16:01:25.911 079 11424.93 55.51 56815.23 88888.00 2018-03-20 16:01:26.411 079 11424.93 55.45 56815.19 88888.00 2018-03-20 16:01:26.911 079 11424.92 55.47 56815.17 88888.00 2018-03-20 16:01:27.411 079 11424.95 55.50 56815.17 88888.00 2018-03-20 16:01:27.911 079 11425.00 55.46 56815.18 88888.00 2018-03-20 16:01:28.411 079 11424.96 55.43 56815.18 88888.00 2018-03-20 16:01:28.911 079 11424.95 55.46 56815.19 88888.00 2018-03-20 16:01:29.411 079 11424.98 55.47 56815.22 88888.00 2018-03-20 16:01:29.911 079 11425.00 55.45 56815.22 88888.00 2018-03-20 16:01:30.411 079 11424.98 55.43 56815.20 88888.00 2018-03-20 16:01:30.911 079 11425.02 55.42 56815.20 88888.00 2018-03-20 16:01:31.411 079 11425.05 55.37 56815.19 88888.00 2018-03-20 16:01:31.911 079 11425.05 55.35 56815.20 88888.00 2018-03-20 16:01:32.411 079 11425.05 55.33 56815.18 88888.00 2018-03-20 16:01:32.911 079 11425.07 55.35 56815.19 88888.00 2018-03-20 16:01:33.411 079 11425.03 55.33 56815.17 88888.00 2018-03-20 16:01:33.911 079 11425.06 55.36 56815.17 88888.00 2018-03-20 16:01:34.411 079 11425.09 55.35 56815.16 88888.00 2018-03-20 16:01:34.911 079 11425.05 55.30 56815.14 88888.00 2018-03-20 16:01:35.411 079 11425.03 55.29 56815.14 88888.00 2018-03-20 16:01:35.911 079 11425.09 55.28 56815.05 88888.00 2018-03-20 16:01:36.411 079 11425.13 55.23 56815.03 88888.00 2018-03-20 16:01:36.911 079 11425.13 55.24 56814.99 88888.00 2018-03-20 16:01:37.411 079 11425.13 55.24 56815.00 88888.00 2018-03-20 16:01:37.911 079 11425.12 55.23 56815.00 88888.00 2018-03-20 16:01:38.411 079 11425.10 55.23 56814.97 88888.00 2018-03-20 16:01:38.911 079 11425.20 55.19 56815.00 88888.00 2018-03-20 16:01:39.911 079 11425.08 55.18 56814.98 88888.00 2018-03-20 16:01:40.411 079 11425.09 55.19 56814.99 88888.00 2018-03-20 16:01:40.911 079 11425.17 55.22 56814.98 88888.00 2018-03-20 16:01:41.411 079 11425.13 55.19 56814.98 88888.00 2018-03-20 16:01:41.911 079 11425.13 55.19 56815.00 88888.00 2018-03-20 16:01:42.411 079 11425.21 55.21 56814.97 88888.00 2018-03-20 16:01:42.911 079 11425.22 55.25 56814.94 88888.00 2018-03-20 16:01:43.411 079 11425.24 55.26 56814.98 88888.00 2018-03-20 16:01:43.911 079 11425.23 55.30 56814.94 88888.00 2018-03-20 16:01:44.411 079 11425.20 55.28 56814.94 88888.00 2018-03-20 16:01:44.911 079 11425.22 55.26 56814.93 88888.00 2018-03-20 16:01:45.411 079 11425.23 55.25 56814.90 88888.00 2018-03-20 16:01:45.911 079 11425.26 55.26 56814.92 88888.00 2018-03-20 16:01:46.411 079 11425.23 55.26 56814.93 88888.00 2018-03-20 16:01:46.911 079 11425.22 55.23 56814.93 88888.00 2018-03-20 16:01:47.411 079 11425.27 55.23 56814.97 88888.00 2018-03-20 16:01:47.911 079 11425.30 55.21 56814.97 88888.00 2018-03-20 16:01:48.411 079 11425.33 55.25 56814.93 88888.00 2018-03-20 16:01:48.911 079 11425.35 55.21 56814.90 88888.00 2018-03-20 16:01:49.411 079 11425.37 55.22 56814.90 88888.00 2018-03-20 16:01:49.911 079 11425.37 55.23 56814.93 88888.00 2018-03-20 16:01:50.411 079 11425.42 55.18 56814.94 88888.00 2018-03-20 16:01:50.911 079 11425.42 55.09 56814.93 88888.00 2018-03-20 16:01:51.411 079 11425.40 55.06 56814.92 88888.00 2018-03-20 16:01:51.911 079 11425.37 55.12 56814.93 88888.00 2018-03-20 16:01:52.411 079 11425.45 55.16 56814.92 88888.00 2018-03-20 16:01:52.911 079 11425.41 55.12 56814.94 88888.00 2018-03-20 16:01:53.411 079 11425.37 55.09 56814.97 88888.00 2018-03-20 16:01:53.911 079 11425.38 55.06 56814.95 88888.00 2018-03-20 16:01:54.411 079 11425.36 55.05 56814.94 88888.00 2018-03-20 16:01:54.911 079 11425.31 55.04 56814.97 88888.00 2018-03-20 16:01:55.411 079 11425.36 55.10 56814.99 88888.00 2018-03-20 16:01:55.911 079 11425.42 55.01 56814.94 88888.00 2018-03-20 16:01:56.411 079 11425.40 54.95 56814.94 88888.00 2018-03-20 16:01:56.911 079 11425.38 54.99 56814.98 88888.00 2018-03-20 16:01:57.911 079 11425.42 54.99 56815.01 88888.00 2018-03-20 16:01:58.411 079 11425.40 54.95 56814.97 88888.00 2018-03-20 16:01:58.911 079 11425.44 54.96 56814.99 88888.00 2018-03-20 16:01:59.411 079 11425.49 54.97 56815.00 88888.00 2018-03-20 16:01:59.911 079 11425.43 54.92 56814.99 88888.00 2018-03-20 16:02:00.411 079 11425.44 54.91 56814.99 88888.00 2018-03-20 16:02:00.911 079 11425.49 54.94 56815.05 88888.00 2018-03-20 16:02:01.411 079 11425.45 54.95 56815.06 88888.00 2018-03-20 16:02:01.911 079 11425.44 54.92 56815.01 88888.00 2018-03-20 16:02:02.411 079 11425.48 54.97 56814.98 88888.00 2018-03-20 16:02:02.911 079 11425.51 54.95 56814.97 88888.00 2018-03-20 16:02:03.411 079 11425.51 54.96 56814.99 88888.00 2018-03-20 16:02:03.911 079 11425.49 54.96 56815.05 88888.00 2018-03-20 16:02:04.411 079 11425.49 54.92 56815.00 88888.00 2018-03-20 16:02:04.911 079 11425.43 54.92 56814.97 88888.00 2018-03-20 16:02:05.411 079 11425.43 54.95 56814.99 88888.00 2018-03-20 16:02:05.911 079 11425.49 54.95 56815.00 88888.00 2018-03-20 16:02:06.411 079 11425.47 54.99 56815.01 88888.00 2018-03-20 16:02:06.911 079 11425.44 55.01 56815.00 88888.00 2018-03-20 16:02:07.411 079 11425.50 55.04 56815.04 88888.00 2018-03-20 16:02:07.911 079 11425.48 55.04 56815.10 88888.00 2018-03-20 16:02:08.411 079 11425.42 55.09 56815.12 88888.00 2018-03-20 16:02:08.911 079 11425.47 55.08 56815.14 88888.00 2018-03-20 16:02:09.411 079 11425.45 55.08 56815.14 88888.00 2018-03-20 16:02:09.911 079 11425.40 55.09 56815.17 88888.00 2018-03-20 16:02:10.411 079 11425.38 55.11 56815.13 88888.00 2018-03-20 16:02:10.911 079 11425.41 55.08 56815.18 88888.00 2018-03-20 16:02:11.411 079 11425.37 55.08 56815.19 88888.00 2018-03-20 16:02:11.911 079 11425.34 55.12 56815.23 88888.00 2018-03-20 16:02:12.411 079 11425.36 55.05 56815.26 88888.00 2018-03-20 16:02:12.911 079 11425.34 55.10 56815.29 88888.00 2018-03-20 16:02:13.411 079 11425.36 55.17 56815.27 88888.00 2018-03-20 16:02:13.911 079 11425.41 55.17 56815.37 88888.00 2018-03-20 16:02:14.411 079 11425.38 55.04 56815.36 88888.00 2018-03-20 16:02:14.911 079 11425.35 55.01 56815.36 88888.00 2018-03-20 16:02:15.411 079 11425.35 55.01 56815.37 88888.00 2018-03-20 16:02:15.911 079 11425.38 54.98 56815.39 88888.00 2018-03-20 16:02:16.411 079 11425.35 55.03 56815.35 88888.00 2018-03-20 16:02:16.911 079 11425.36 55.05 56815.29 88888.00 2018-03-20 16:02:17.411 079 11425.40 55.06 56815.30 88888.00 2018-03-20 16:02:17.911 079 11425.37 55.06 56815.36 88888.00 2018-03-20 16:02:18.411 079 11425.35 55.05 56815.39 88888.00 2018-03-20 16:02:18.911 079 11425.40 55.06 56815.36 88888.00 2018-03-20 16:02:19.411 079 11425.34 55.04 56815.36 88888.00 2018-03-20 16:02:19.911 079 11425.30 55.06 56815.38 88888.00 2018-03-20 16:02:20.411 079 11425.33 55.06 56815.42 88888.00 2018-03-20 16:02:21.411 079 11425.27 55.02 56815.44 88888.00 2018-03-20 16:02:21.911 079 11425.22 55.10 56815.43 88888.00 2018-03-20 16:02:22.411 079 11425.31 55.10 56815.42 88888.00 2018-03-20 16:02:22.911 079 11425.34 55.04 56815.39 88888.00 2018-03-20 16:02:23.411 079 11425.30 55.06 56815.38 88888.00 2018-03-20 16:02:23.911 079 11425.36 55.04 56815.39 88888.00 2018-03-20 16:02:24.411 079 11425.35 55.01 56815.45 88888.00 2018-03-20 16:02:24.911 079 11425.33 55.02 56815.48 88888.00 2018-03-20 16:02:25.411 079 11425.35 55.06 56815.43 88888.00 2018-03-20 16:02:25.911 079 11425.35 55.05 56815.38 88888.00 2018-03-20 16:02:26.411 079 11425.34 55.10 56815.37 88888.00 2018-03-20 16:02:26.911 079 11425.33 55.16 56815.38 88888.00 2018-03-20 16:02:27.411 079 11425.40 55.16 56815.40 88888.00 2018-03-20 16:02:27.911 079 11425.34 55.11 56815.39 88888.00 2018-03-20 16:02:28.411 079 11425.29 55.11 56815.45 88888.00 2018-03-20 16:02:28.911 079 11425.31 55.15 56815.49 88888.00 2018-03-20 16:02:29.411 079 11425.31 55.12 56815.46 88888.00 2018-03-20 16:02:29.911 079 11425.30 55.10 56815.48 88888.00 2018-03-20 16:02:30.411 079 11425.33 55.11 56815.50 88888.00 2018-03-20 16:02:30.911 079 11425.34 55.12 56815.53 88888.00 2018-03-20 16:02:31.411 079 11425.33 55.10 56815.57 88888.00 2018-03-20 16:02:31.911 079 11425.37 55.09 56815.56 88888.00 2018-03-20 16:02:32.411 079 11425.40 55.11 56815.51 88888.00 2018-03-20 16:02:32.911 079 11425.38 55.10 56815.52 88888.00 2018-03-20 16:02:33.411 079 11425.34 55.12 56815.56 88888.00 2018-03-20 16:02:33.911 079 11425.40 55.19 56815.61 88888.00 2018-03-20 16:02:34.411 079 11425.34 55.22 56815.55 88888.00 2018-03-20 16:02:34.911 079 11425.33 55.21 56815.57 88888.00 2018-03-20 16:02:35.411 079 11425.43 55.16 56815.59 88888.00 2018-03-20 16:02:35.911 079 11425.44 55.19 56815.61 88888.00 2018-03-20 16:02:36.412 079 11425.38 55.23 56815.64 88888.00 2018-03-20 16:02:36.912 079 11425.44 55.13 56815.68 88888.00 2018-03-20 16:02:37.412 079 11425.49 55.10 56815.64 88888.00 2018-03-20 16:02:37.912 079 11425.41 55.08 56815.56 88888.00 2018-03-20 16:02:38.412 079 11425.43 55.03 56815.52 88888.00 2018-03-20 16:02:38.912 079 11425.51 55.01 56815.57 88888.00 2018-03-20 16:02:39.412 079 11425.48 54.92 56815.56 88888.00 2018-03-20 16:02:39.912 079 11425.47 54.87 56815.48 88888.00 2018-03-20 16:02:40.412 079 11425.52 54.90 56815.45 88888.00 2018-03-20 16:02:40.912 079 11425.54 54.94 56815.39 88888.00 2018-03-20 16:02:41.412 079 11425.49 54.95 56815.33 88888.00 2018-03-20 16:02:41.912 079 11425.51 54.96 56815.27 88888.00 2018-03-20 16:02:42.412 079 11425.59 54.91 56815.27 88888.00 2018-03-20 16:02:42.912 079 11425.61 54.87 56815.23 88888.00 2018-03-20 16:02:43.412 079 11425.55 54.87 56815.23 88888.00 2018-03-20 16:02:43.912 079 11425.65 54.91 56815.22 88888.00 2018-03-20 16:02:44.412 079 11425.66 54.89 56815.20 88888.00 2018-03-20 16:02:44.912 079 11425.65 54.84 56815.14 88888.00 2018-03-20 16:02:45.412 079 11425.69 54.88 56815.07 88888.00 2018-03-20 16:02:45.912 079 11425.71 54.90 56815.08 88888.00 2018-03-20 16:02:46.412 079 11425.70 54.88 56815.07 88888.00 2018-03-20 16:02:46.912 079 11425.70 54.90 56815.06 88888.00 2018-03-20 16:02:47.412 079 11425.73 54.87 56815.04 88888.00 2018-03-20 16:02:47.912 079 11425.71 54.88 56814.97 88888.00 2018-03-20 16:02:48.412 079 11425.72 54.91 56814.93 88888.00 2018-03-20 16:02:48.912 079 11425.80 54.92 56814.98 88888.00 2018-03-20 16:02:49.412 079 11425.79 54.94 56815.00 88888.00 2018-03-20 16:02:49.912 079 11425.78 54.98 56815.04 88888.00 2018-03-20 16:02:50.412 079 11425.84 55.01 56815.07 88888.00 2018-03-20 16:02:50.912 079 11425.77 55.02 56815.07 88888.00 2018-03-20 16:02:51.412 079 11425.77 55.04 56815.06 88888.00 2018-03-20 16:02:51.912 079 11425.85 55.05 56815.05 88888.00 2018-03-20 16:02:52.412 079 11425.87 55.05 56815.11 88888.00 2018-03-20 16:02:52.912 079 11425.90 55.11 56815.17 88888.00 2018-03-20 16:02:53.412 079 11425.90 55.17 56815.22 88888.00 2018-03-20 16:02:53.912 079 11425.93 55.16 56815.20 88888.00 2018-03-20 16:02:54.412 079 11425.91 55.18 56815.23 88888.00 2018-03-20 16:02:54.912 079 11425.86 55.24 56815.29 88888.00 2018-03-20 16:02:55.412 079 11425.91 55.22 56815.25 88888.00 2018-03-20 16:02:55.912 079 11425.93 55.21 56815.23 88888.00 2018-03-20 16:02:56.412 079 11425.90 55.25 56815.30 88888.00 2018-03-20 16:02:56.912 079 11425.96 55.28 56815.42 88888.00 2018-03-20 16:02:57.412 079 11425.97 55.26 56815.42 88888.00 2018-03-20 16:02:57.912 079 11425.94 55.36 56815.38 88888.00 2018-03-20 16:02:58.412 079 11425.98 55.42 56815.40 88888.00 2018-03-20 16:02:58.912 079 11426.03 55.43 56815.52 88888.00 2018-03-20 16:02:59.412 079 11425.98 55.43 56815.64 88888.00 2018-03-20 16:02:59.912 079 11425.98 55.47 56815.74 88888.00 2018-03-20 16:03:00.412 079 11425.97 55.47 56815.81 88888.00 2018-03-20 16:03:00.912 079 11425.90 55.49 56815.83 88888.00 2018-03-20 16:03:01.412 079 11425.82 55.55 56815.95 88888.00 2018-03-20 16:03:01.912 079 11425.87 55.57 56815.97 88888.00 2018-03-20 16:03:02.412 079 11425.94 55.60 56815.97 88888.00 2018-03-20 16:03:02.912 079 11425.91 55.63 56816.09 88888.00 2018-03-20 16:03:03.412 079 11425.87 55.67 56816.14 88888.00 2018-03-20 16:03:03.912 079 11425.87 55.67 56816.26 88888.00 2018-03-20 16:03:04.412 079 11425.82 55.74 56816.28 88888.00 2018-03-20 16:03:04.912 079 11425.83 55.84 56816.35 88888.00 2018-03-20 16:03:05.412 079 11425.83 55.83 56816.41 88888.00 2018-03-20 16:03:05.912 079 11425.76 55.83 56816.42 88888.00 2018-03-20 16:03:06.412 079 11425.79 55.89 56816.52 88888.00 2018-03-20 16:03:06.912 079 11425.79 55.97 56816.60 88888.00 2018-03-20 16:03:07.412 079 11425.72 56.03 56816.66 88888.00 2018-03-20 16:03:07.912 079 11425.73 56.07 56816.77 88888.00 2018-03-20 16:03:08.412 079 11425.77 56.12 56816.81 88888.00 2018-03-20 16:03:08.912 079 11425.78 56.11 56816.83 88888.00 2018-03-20 16:03:09.412 079 11425.77 56.18 56816.90 88888.00 2018-03-20 16:03:09.912 079 11425.75 56.25 56816.97 88888.00 2018-03-20 16:03:10.912 079 11425.78 56.27 56817.02 88888.00 2018-03-20 16:03:11.412 079 11425.80 56.30 56817.07 88888.00 2018-03-20 16:03:11.912 079 11425.84 56.33 56817.09 88888.00 2018-03-20 16:03:12.412 079 11425.83 56.34 56817.11 88888.00 2018-03-20 16:03:12.912 079 11425.85 56.40 56817.13 88888.00 2018-03-20 16:03:13.412 079 11425.84 56.46 56817.12 88888.00 2018-03-20 16:03:13.912 079 11425.83 56.46 56817.16 88888.00 2018-03-20 16:03:14.412 079 11425.78 56.52 56817.25 88888.00 2018-03-20 16:03:14.912 079 11425.84 56.54 56817.30 88888.00 2018-03-20 16:03:15.412 079 11425.79 56.53 56817.35 88888.00 2018-03-20 16:03:15.912 079 11425.78 56.49 56817.35 88888.00 2018-03-20 16:03:16.412 079 11425.77 56.48 56817.35 88888.00 2018-03-20 16:03:16.912 079 11425.78 56.53 56817.36 88888.00 2018-03-20 16:03:17.412 079 11425.79 56.53 56817.37 88888.00 2018-03-20 16:03:17.912 079 11425.84 56.52 56817.39 88888.00 2018-03-20 16:03:18.412 079 11425.87 56.54 56817.41 88888.00 2018-03-20 16:03:18.912 079 11425.85 56.53 56817.39 88888.00 2018-03-20 16:03:19.412 079 11425.82 56.58 56817.45 88888.00 2018-03-20 16:03:19.912 079 11425.89 56.60 56817.51 88888.00 2018-03-20 16:03:20.412 079 11425.91 56.62 56817.47 88888.00 2018-03-20 16:03:20.912 079 11425.96 56.65 56817.50 88888.00 2018-03-20 16:03:21.412 079 11425.93 56.66 56817.54 88888.00 2018-03-20 16:03:21.912 079 11425.97 56.64 56817.51 88888.00 2018-03-20 16:03:22.412 079 11425.98 56.67 56817.53 88888.00 2018-03-20 16:03:22.912 079 11425.92 56.66 56817.58 88888.00 2018-03-20 16:03:23.412 079 11425.99 56.64 56817.54 88888.00 2018-03-20 16:03:23.912 079 11425.99 56.67 56817.58 88888.00 2018-03-20 16:03:24.412 079 11425.98 56.69 56817.67 88888.00 2018-03-20 16:03:24.912 079 11426.04 56.75 56817.68 88888.00 2018-03-20 16:03:25.412 079 11426.03 56.74 56817.70 88888.00 2018-03-20 16:03:25.912 079 11426.03 56.74 56817.73 88888.00 2018-03-20 16:03:26.412 079 11426.04 56.80 56817.74 88888.00 2018-03-20 16:03:26.912 079 11426.03 56.82 56817.76 88888.00 2018-03-20 16:03:27.412 079 11426.06 56.83 56817.77 88888.00 2018-03-20 16:03:27.912 079 11426.10 56.83 56817.81 88888.00 2018-03-20 16:03:28.412 079 11426.13 56.83 56817.87 88888.00 2018-03-20 16:03:28.912 079 11426.08 56.81 56817.87 88888.00 2018-03-20 16:03:29.412 079 11426.10 56.85 56817.89 88888.00 2018-03-20 16:03:29.912 079 11426.17 56.87 56817.89 88888.00 2018-03-20 16:03:30.412 079 11426.18 56.83 56817.90 88888.00 2018-03-20 16:03:30.912 079 11426.19 56.82 56817.92 88888.00 2018-03-20 16:03:31.412 079 11426.20 56.83 56817.88 88888.00 2018-03-20 16:03:31.912 079 11426.24 56.82 56817.82 88888.00 2018-03-20 16:03:32.412 079 11426.21 56.82 56817.81 88888.00 2018-03-20 16:03:32.912 079 11426.23 56.81 56817.82 88888.00 2018-03-20 16:03:33.412 079 11426.28 56.79 56817.82 88888.00 2018-03-20 16:03:33.912 079 11426.30 56.78 56817.76 88888.00 2018-03-20 16:03:34.412 079 11426.24 56.76 56817.76 88888.00 2018-03-20 16:03:34.912 079 11426.26 56.76 56817.77 88888.00 2018-03-20 16:03:35.412 079 11426.24 56.74 56817.73 88888.00 2018-03-20 16:03:35.912 079 11426.27 56.74 56817.70 88888.00 2018-03-20 16:03:36.412 079 11426.34 56.72 56817.68 88888.00 2018-03-20 16:03:36.912 079 11426.32 56.71 56817.58 88888.00 2018-03-20 16:03:37.412 079 11426.34 56.69 56817.55 88888.00 2018-03-20 16:03:37.912 079 11426.39 56.75 56817.53 88888.00 2018-03-20 16:03:38.412 079 11426.42 56.71 56817.51 88888.00 2018-03-20 16:03:38.912 079 11426.33 56.65 56817.51 88888.00 2018-03-20 16:03:39.412 079 11426.40 56.64 56817.43 88888.00 2018-03-20 16:03:39.912 079 11426.48 56.62 56817.37 88888.00 2018-03-20 16:03:40.412 079 11426.44 56.58 56817.26 88888.00 2018-03-20 16:03:40.912 079 11426.46 56.54 56817.29 88888.00 2018-03-20 16:03:41.412 079 11426.52 56.54 56817.24 88888.00 2018-03-20 16:03:41.912 079 11426.60 56.54 56817.25 88888.00 2018-03-20 16:03:42.412 079 11426.60 56.52 56817.19 88888.00 2018-03-20 16:03:42.912 079 11426.62 56.53 56817.16 88888.00 2018-03-20 16:03:43.412 079 11426.69 56.49 56817.10 88888.00 2018-03-20 16:03:44.412 079 11426.73 56.41 56817.07 88888.00 2018-03-20 16:03:44.912 079 11426.82 56.40 56817.06 88888.00 2018-03-20 16:03:45.412 079 11426.75 56.42 56817.02 88888.00 2018-03-20 16:03:45.912 079 11426.75 56.44 56817.02 88888.00 2018-03-20 16:03:46.412 079 11426.83 56.35 56816.98 88888.00 2018-03-20 16:03:46.912 079 11426.81 56.30 56816.98 88888.00 2018-03-20 16:03:47.412 079 11426.77 56.27 56816.99 88888.00 2018-03-20 16:03:47.912 079 11426.79 56.30 56816.92 88888.00 2018-03-20 16:03:48.412 079 11426.77 56.25 56816.91 88888.00 2018-03-20 16:03:48.912 079 11426.75 56.23 56816.90 88888.00 2018-03-20 16:03:49.412 079 11426.76 56.23 56816.85 88888.00 2018-03-20 16:03:49.912 079 11426.81 56.24 56816.84 88888.00 2018-03-20 16:03:50.412 079 11426.76 56.20 56816.89 88888.00 2018-03-20 16:03:50.912 079 11426.79 56.17 56816.84 88888.00 2018-03-20 16:03:51.412 079 11426.91 56.13 56816.78 88888.00 2018-03-20 16:03:51.912 079 11426.91 56.14 56816.76 88888.00 2018-03-20 16:03:52.412 079 11426.91 56.14 56816.77 88888.00 2018-03-20 16:03:52.912 079 11426.93 56.12 56816.76 88888.00 2018-03-20 16:03:53.412 079 11426.93 56.05 56816.70 88888.00 2018-03-20 16:03:53.912 079 11426.97 56.03 56816.71 88888.00 2018-03-20 16:03:54.412 079 11426.97 56.03 56816.76 88888.00 2018-03-20 16:03:54.912 079 11427.01 56.05 56816.76 88888.00 2018-03-20 16:03:55.412 079 11426.95 56.01 56816.73 88888.00 2018-03-20 16:03:55.912 079 11426.91 56.00 56816.76 88888.00 2018-03-20 16:03:56.412 079 11426.98 55.99 56816.74 88888.00 2018-03-20 16:03:56.912 079 11426.94 55.96 56816.74 88888.00 2018-03-20 16:03:57.412 079 11426.88 55.97 56816.77 88888.00 2018-03-20 16:03:57.912 079 11426.91 55.97 56816.73 88888.00 2018-03-20 16:03:58.412 079 11426.95 55.91 56816.74 88888.00 2018-03-20 16:03:58.912 079 11426.93 55.86 56816.78 88888.00 2018-03-20 16:03:59.412 079 11426.96 55.83 56816.76 88888.00 2018-03-20 16:03:59.912 079 11426.95 55.79 56816.76 88888.00 2018-03-20 16:04:00.412 079 11426.87 55.78 56816.78 88888.00 2018-03-20 16:04:00.912 079 11426.89 55.76 56816.76 88888.00 2018-03-20 16:04:01.412 079 11426.94 55.72 56816.77 88888.00 2018-03-20 16:04:01.912 079 11426.88 55.67 56816.79 88888.00 2018-03-20 16:04:02.412 079 11426.88 55.66 56816.83 88888.00 2018-03-20 16:04:02.912 079 11426.95 55.65 56816.78 88888.00 2018-03-20 16:04:03.412 079 11426.97 55.60 56816.73 88888.00 2018-03-20 16:04:03.912 079 11426.91 55.58 56816.76 88888.00 2018-03-20 16:04:04.412 079 11426.89 55.60 56816.80 88888.00 2018-03-20 16:04:04.912 079 11426.93 55.50 56816.84 88888.00 2018-03-20 16:04:05.412 079 11426.94 55.47 56816.78 88888.00 2018-03-20 16:04:05.912 079 11426.98 55.43 56816.74 88888.00 2018-03-20 16:04:06.412 079 11426.97 55.45 56816.68 88888.00 2018-03-20 16:04:06.912 079 11426.87 55.42 56816.65 88888.00 2018-03-20 16:04:07.412 079 11426.84 55.36 56816.67 88888.00 2018-03-20 16:04:07.912 079 11426.87 55.35 56816.66 88888.00 2018-03-20 16:04:08.412 079 11426.89 55.30 56816.65 88888.00 2018-03-20 16:04:08.912 079 11426.86 55.25 56816.53 88888.00 2018-03-20 16:04:09.412 079 11426.91 55.25 56816.51 88888.00 2018-03-20 16:04:09.912 079 11426.91 55.24 56816.47 88888.00 2018-03-20 16:04:10.412 079 11426.86 55.17 56816.49 88888.00 2018-03-20 16:04:10.912 079 11426.90 55.11 56816.45 88888.00 2018-03-20 16:04:11.412 079 11426.91 55.03 56816.34 88888.00 2018-03-20 16:04:11.912 079 11426.86 55.03 56816.36 88888.00 2018-03-20 16:04:12.412 079 11426.86 55.04 56816.32 88888.00 2018-03-20 16:04:12.912 079 11426.90 55.01 56816.30 88888.00 2018-03-20 16:04:13.412 079 11426.91 54.98 56816.30 88888.00 2018-03-20 16:04:13.912 079 11426.88 54.95 56816.33 88888.00 2018-03-20 16:04:14.412 079 11426.89 54.97 56816.35 88888.00 2018-03-20 16:04:14.912 079 11426.90 54.96 56816.35 88888.00 2018-03-20 16:04:16.412 079 11426.86 54.91 56816.22 88888.00 2018-03-20 16:04:16.912 079 11426.88 54.87 56816.28 88888.00 2018-03-20 16:04:17.412 079 11426.81 54.85 56816.29 88888.00 2018-03-20 16:04:17.912 079 11426.80 54.84 56816.30 88888.00 2018-03-20 16:04:18.412 079 11426.79 54.85 56816.34 88888.00 2018-03-20 16:04:18.912 079 11426.80 54.78 56816.38 88888.00 2018-03-20 16:04:19.412 079 11426.82 54.82 56816.36 88888.00 2018-03-20 16:04:19.912 079 11426.82 54.83 56816.36 88888.00 2018-03-20 16:04:20.412 079 11426.75 54.79 56816.39 88888.00 2018-03-20 16:04:20.912 079 11426.75 54.76 56816.41 88888.00 2018-03-20 16:04:21.412 079 11426.81 54.81 56816.48 88888.00 2018-03-20 16:04:21.912 079 11426.77 54.79 56816.47 88888.00 2018-03-20 16:04:22.412 079 11426.73 54.81 56816.51 88888.00 2018-03-20 16:04:22.912 079 11426.73 54.77 56816.53 88888.00 2018-03-20 16:04:23.412 079 11426.68 54.72 56816.59 88888.00 2018-03-20 16:04:23.912 079 11426.62 54.69 56816.59 88888.00 2018-03-20 16:04:24.412 079 11426.65 54.69 56816.57 88888.00 2018-03-20 16:04:24.912 079 11426.63 54.72 56816.55 88888.00 2018-03-20 16:04:25.412 079 11426.58 54.75 56816.57 88888.00 2018-03-20 16:04:25.912 079 11426.63 54.74 56816.53 88888.00 2018-03-20 16:04:26.412 079 11426.63 54.74 56816.53 88888.00 2018-03-20 16:04:26.912 079 11426.59 54.72 56816.52 88888.00 2018-03-20 16:04:27.412 079 11426.60 54.72 56816.53 88888.00 2018-03-20 16:04:27.912 079 11426.59 54.71 56816.51 88888.00 2018-03-20 16:04:28.412 079 11426.58 54.74 56816.46 88888.00 2018-03-20 16:04:28.912 079 11426.58 54.71 56816.47 88888.00 2018-03-20 16:04:29.412 079 11426.58 54.69 56816.49 88888.00 2018-03-20 16:04:29.912 079 11426.55 54.67 56816.49 88888.00 2018-03-20 16:04:30.412 079 11426.47 54.68 56816.52 88888.00 2018-03-20 16:04:30.912 079 11426.49 54.68 56816.49 88888.00 2018-03-20 16:04:31.413 079 11426.56 54.62 56816.47 88888.00 2018-03-20 16:04:31.913 079 11426.48 54.63 56816.36 88888.00 2018-03-20 16:04:32.413 079 11426.51 54.64 56816.40 88888.00 2018-03-20 16:04:32.913 079 11426.61 54.61 56816.34 88888.00 2018-03-20 16:04:33.913 079 11426.67 54.64 56816.27 88888.00 2018-03-20 16:04:34.413 079 11426.68 54.65 56816.27 88888.00 2018-03-20 16:04:34.913 079 11426.66 54.67 56816.22 88888.00 2018-03-20 16:04:35.413 079 11426.62 54.64 56816.17 88888.00 2018-03-20 16:04:35.913 079 11426.74 54.63 56816.15 88888.00 2018-03-20 16:04:36.413 079 11426.73 54.65 56816.19 88888.00 2018-03-20 16:04:36.913 079 11426.67 54.63 56816.15 88888.00 2018-03-20 16:04:37.413 079 11426.75 54.62 56816.08 88888.00 2018-03-20 16:04:37.913 079 11426.72 54.68 56816.06 88888.00 2018-03-20 16:04:38.413 079 11426.72 54.75 56816.06 88888.00 2018-03-20 16:04:38.913 079 11426.75 54.74 56816.04 88888.00 2018-03-20 16:04:39.413 079 11426.81 54.71 56816.10 88888.00 2018-03-20 16:04:39.913 079 11426.82 54.70 56816.06 88888.00 2018-03-20 16:04:40.413 079 11426.77 54.69 56816.06 88888.00 2018-03-20 16:04:40.913 079 11426.76 54.72 56816.03 88888.00 2018-03-20 16:04:41.413 079 11426.75 54.79 56816.01 88888.00 2018-03-20 16:04:41.913 079 11426.73 54.79 56816.02 88888.00 2018-03-20 16:04:42.413 079 11426.76 54.81 56816.01 88888.00 2018-03-20 16:04:42.913 079 11426.76 54.84 56816.02 88888.00 2018-03-20 16:04:43.413 079 11426.79 54.88 56816.02 88888.00 2018-03-20 16:04:43.913 079 11426.79 54.88 56815.99 88888.00 2018-03-20 16:04:44.413 079 11426.79 54.89 56816.00 88888.00 2018-03-20 16:04:44.913 079 11426.77 54.88 56816.07 88888.00 2018-03-20 16:04:45.413 079 11426.82 54.94 56816.10 88888.00 2018-03-20 16:04:45.913 079 11426.86 54.96 56816.08 88888.00 2018-03-20 16:04:46.413 079 11426.84 54.90 56816.08 88888.00 2018-03-20 16:04:46.913 079 11426.77 54.91 56816.13 88888.00 2018-03-20 16:04:47.413 079 11426.76 54.95 56816.15 88888.00 2018-03-20 16:04:47.913 079 11426.81 54.96 56816.13 88888.00 2018-03-20 16:04:48.413 079 11426.79 54.99 56816.16 88888.00 2018-03-20 16:04:48.913 079 11426.80 55.02 56816.21 88888.00 2018-03-20 16:04:49.413 079 11426.82 55.06 56816.22 88888.00 2018-03-20 16:04:49.913 079 11426.74 55.06 56816.27 88888.00 2018-03-20 16:04:50.413 079 11426.79 55.08 56816.28 88888.00 2018-03-20 16:04:50.913 079 11426.84 55.09 56816.30 88888.00 2018-03-20 16:04:51.413 079 11426.87 55.06 56816.25 88888.00 2018-03-20 16:04:51.913 079 11426.87 55.01 56816.19 88888.00 2018-03-20 16:04:52.413 079 11426.88 55.03 56816.17 88888.00 2018-03-20 16:04:52.913 079 11426.95 55.02 56816.14 88888.00 2018-03-20 16:04:53.413 079 11426.98 54.99 56816.16 88888.00 2018-03-20 16:04:53.913 079 11427.00 55.05 56816.15 88888.00 2018-03-20 16:04:54.413 079 11427.04 55.05 56816.10 88888.00 2018-03-20 16:04:54.913 079 11427.02 55.02 56816.06 88888.00 2018-03-20 16:04:55.413 079 11427.04 55.03 56816.02 88888.00 2018-03-20 16:04:55.913 079 11427.09 55.03 56815.97 88888.00 2018-03-20 16:04:56.413 079 11427.17 55.01 56815.96 88888.00 2018-03-20 16:04:57.413 079 11427.17 55.03 56815.93 88888.00 2018-03-20 16:04:57.913 079 11427.22 54.99 56815.90 88888.00 2018-03-20 16:04:58.413 079 11427.24 54.98 56815.90 88888.00 2018-03-20 16:04:58.913 079 11427.22 54.97 56815.87 88888.00 2018-03-20 16:04:59.413 079 11427.26 54.95 56815.83 88888.00 2018-03-20 16:04:59.913 079 11427.26 54.91 56815.80 88888.00 2018-03-20 16:05:00.413 079 11427.35 54.92 56815.72 88888.00 2018-03-20 16:05:00.913 079 11427.44 54.96 56815.68 88888.00 2018-03-20 16:05:01.413 079 11427.44 54.91 56815.62 88888.00 2018-03-20 16:05:01.913 079 11427.45 54.90 56815.59 88888.00 2018-03-20 16:05:02.413 079 11427.56 54.91 56815.55 88888.00 2018-03-20 16:05:02.913 079 11427.54 54.90 56815.44 88888.00 2018-03-20 16:05:03.413 079 11427.50 54.91 56815.42 88888.00 2018-03-20 16:05:03.913 079 11427.58 54.97 56815.42 88888.00 2018-03-20 16:05:04.413 079 11427.56 55.01 56815.39 88888.00 2018-03-20 16:05:04.913 079 11427.60 55.03 56815.43 88888.00 2018-03-20 16:05:05.413 079 11427.67 55.05 56815.40 88888.00 2018-03-20 16:05:05.913 079 11427.74 55.01 56815.35 88888.00 2018-03-20 16:05:06.413 079 11427.78 54.99 56815.26 88888.00 2018-03-20 16:05:07.413 079 11427.84 54.95 56815.18 88888.00 2018-03-20 16:05:07.913 079 11427.86 54.91 56815.16 88888.00 2018-03-20 16:05:08.413 079 11427.86 54.87 56815.14 88888.00 2018-03-20 16:05:08.913 079 11427.87 54.88 56815.11 88888.00 2018-03-20 16:05:09.413 079 11427.88 54.87 56815.10 88888.00 2018-03-20 16:05:09.913 079 11427.87 54.84 56815.12 88888.00 2018-03-20 16:05:10.413 079 11427.97 54.84 56815.11 88888.00 2018-03-20 16:05:10.913 079 11428.00 54.84 56815.10 88888.00 2018-03-20 16:05:11.413 079 11427.99 54.85 56815.07 88888.00 2018-03-20 16:05:11.913 079 11428.01 54.92 56815.08 88888.00 2018-03-20 16:05:12.413 079 11428.12 54.98 56815.05 88888.00 2018-03-20 16:05:12.913 079 11428.11 54.89 56814.98 88888.00 2018-03-20 16:05:13.413 079 11428.15 54.84 56814.99 88888.00 2018-03-20 16:05:13.913 079 11428.13 54.82 56815.03 88888.00 2018-03-20 16:05:14.413 079 11428.18 54.82 56815.05 88888.00 2018-03-20 16:05:14.913 079 11428.21 54.85 56815.03 88888.00 2018-03-20 16:05:15.413 079 11428.22 54.82 56815.00 88888.00 2018-03-20 16:05:15.913 079 11428.34 54.85 56814.97 88888.00 2018-03-20 16:05:16.413 079 11428.35 54.84 56814.93 88888.00 2018-03-20 16:05:16.913 079 11428.34 54.83 56814.90 88888.00 2018-03-20 16:05:17.413 079 11428.43 54.83 56814.86 88888.00 2018-03-20 16:05:17.913 079 11428.41 54.85 56814.91 88888.00 2018-03-20 16:05:18.413 079 11428.43 54.87 56814.84 88888.00 2018-03-20 16:05:18.913 079 11428.54 54.87 56814.79 88888.00 2018-03-20 16:05:19.413 079 11428.53 54.89 56814.79 88888.00 2018-03-20 16:05:19.913 079 11428.55 54.91 56814.79 88888.00 2018-03-20 16:05:20.413 079 11428.61 54.89 56814.85 88888.00 2018-03-20 16:05:20.913 079 11428.65 54.83 56814.86 88888.00 2018-03-20 16:05:21.413 079 11428.65 54.79 56814.87 88888.00 2018-03-20 16:05:21.913 079 11428.70 54.81 56814.85 88888.00 2018-03-20 16:05:22.413 079 11428.77 54.79 56814.81 88888.00 2018-03-20 16:05:22.913 079 11428.71 54.81 56814.80 88888.00 2018-03-20 16:05:23.413 079 11428.83 54.82 56814.80 88888.00 2018-03-20 16:05:23.913 079 11428.88 54.79 56814.77 88888.00 2018-03-20 16:05:24.413 079 11428.86 54.78 56814.78 88888.00 2018-03-20 16:05:24.913 079 11428.89 54.82 56814.78 88888.00 2018-03-20 16:05:25.413 079 11428.96 54.81 56814.75 88888.00 2018-03-20 16:05:25.913 079 11428.97 54.71 56814.85 88888.00 2018-03-20 16:05:26.413 079 11428.89 54.71 56814.82 88888.00 2018-03-20 16:05:26.913 079 11428.97 54.71 56814.85 88888.00 2018-03-20 16:05:27.413 079 11429.05 54.72 56814.82 88888.00 2018-03-20 16:05:27.913 079 11428.98 54.70 56814.88 88888.00 2018-03-20 16:05:28.413 079 11428.97 54.69 56814.88 88888.00 2018-03-20 16:05:28.913 079 11429.04 54.69 56814.90 88888.00 2018-03-20 16:05:29.413 079 11429.06 54.64 56814.88 88888.00 2018-03-20 16:05:29.913 079 11429.04 54.63 56814.88 88888.00 2018-03-20 16:05:30.413 079 11429.16 54.68 56814.98 88888.00 2018-03-20 16:05:30.913 079 11429.13 54.69 56814.99 88888.00 2018-03-20 16:05:31.413 079 11429.08 54.70 56814.98 88888.00 2018-03-20 16:05:31.913 079 11429.16 54.68 56815.01 88888.00 2018-03-20 16:05:32.413 079 11429.16 54.68 56815.01 88888.00 2018-03-20 16:05:32.913 079 11429.06 54.69 56815.08 88888.00 2018-03-20 16:05:33.413 079 11429.10 54.68 56815.08 88888.00 2018-03-20 16:05:33.913 079 11429.22 54.67 56815.08 88888.00 2018-03-20 16:05:34.413 079 11429.17 54.63 56815.10 88888.00 2018-03-20 16:05:34.913 079 11429.15 54.65 56815.17 88888.00 2018-03-20 16:05:35.413 079 11429.24 54.65 56815.24 88888.00 2018-03-20 16:05:35.913 079 11429.27 54.61 56815.29 88888.00 2018-03-20 16:05:36.413 079 11429.24 54.60 56815.32 88888.00 2018-03-20 16:05:36.913 079 11429.32 54.61 56815.33 88888.00 2018-03-20 16:05:37.413 079 11429.33 54.57 56815.37 88888.00 2018-03-20 16:05:37.913 079 11429.27 54.54 56815.36 88888.00 2018-03-20 16:05:38.913 079 11429.29 54.57 56815.35 88888.00 2018-03-20 16:05:39.413 079 11429.25 54.53 56815.35 88888.00 2018-03-20 16:05:39.913 079 11429.27 54.54 56815.37 88888.00 2018-03-20 16:05:40.413 079 11429.34 54.53 56815.38 88888.00 2018-03-20 16:05:40.913 079 11429.34 54.48 56815.42 88888.00 2018-03-20 16:05:41.413 079 11429.34 54.47 56815.46 88888.00 2018-03-20 16:05:41.913 079 11429.39 54.49 56815.49 88888.00 2018-03-20 16:05:42.413 079 11429.45 54.48 56815.51 88888.00 2018-03-20 16:05:42.913 079 11429.41 54.44 56815.49 88888.00 2018-03-20 16:05:43.413 079 11429.48 54.44 56815.53 88888.00 2018-03-20 16:05:43.913 079 11429.45 54.42 56815.61 88888.00 2018-03-20 16:05:44.413 079 11429.34 54.38 56815.61 88888.00 2018-03-20 16:05:44.913 079 11429.39 54.40 56815.59 88888.00 2018-03-20 16:05:45.413 079 11429.44 54.36 56815.64 88888.00 2018-03-20 16:05:45.913 079 11429.41 54.38 56815.67 88888.00 2018-03-20 16:05:46.413 079 11429.38 54.36 56815.68 88888.00 2018-03-20 16:05:46.913 079 11429.46 54.36 56815.70 88888.00 2018-03-20 16:05:47.413 079 11429.46 54.33 56815.70 88888.00 2018-03-20 16:05:47.913 079 11429.45 54.30 56815.75 88888.00 2018-03-20 16:05:48.413 079 11429.46 54.30 56815.81 88888.00 2018-03-20 16:05:48.913 079 11429.43 54.28 56815.78 88888.00 2018-03-20 16:05:49.413 079 11429.39 54.27 56815.74 88888.00 2018-03-20 16:05:49.913 079 11429.43 54.28 56815.88 88888.00 2018-03-20 16:05:50.413 079 11429.44 54.27 56815.94 88888.00 2018-03-20 16:05:50.913 079 11429.43 54.24 56815.91 88888.00 2018-03-20 16:05:51.413 079 11429.40 54.23 56815.87 88888.00 2018-03-20 16:05:51.913 079 11429.44 54.27 56815.91 88888.00 2018-03-20 16:05:52.413 079 11429.44 54.26 56815.93 88888.00 2018-03-20 16:05:52.913 079 11429.44 54.23 56815.96 88888.00 2018-03-20 16:05:53.413 079 11429.45 54.16 56816.00 88888.00 2018-03-20 16:05:53.913 079 11429.43 54.10 56816.01 88888.00 2018-03-20 16:05:54.413 079 11429.37 54.11 56816.02 88888.00 2018-03-20 16:05:54.913 079 11429.34 54.14 56816.01 88888.00 2018-03-20 16:05:55.413 079 11429.44 54.14 56816.00 88888.00 2018-03-20 16:05:55.913 079 11429.41 54.14 56816.01 88888.00 2018-03-20 16:05:56.413 079 11429.41 54.10 56816.01 88888.00 2018-03-20 16:05:56.913 079 11429.46 54.10 56816.02 88888.00 2018-03-20 16:05:57.413 079 11429.43 54.08 56816.07 88888.00 2018-03-20 16:05:57.913 079 11429.38 54.07 56816.03 88888.00 2018-03-20 16:05:58.413 079 11429.38 54.10 56816.04 88888.00 2018-03-20 16:05:58.913 079 11429.34 54.07 56816.09 88888.00 2018-03-20 16:05:59.413 079 11429.33 54.09 56816.09 88888.00 2018-03-20 16:05:59.913 079 11429.38 54.06 56816.12 88888.00 2018-03-20 16:06:00.413 079 11429.44 54.00 56816.19 88888.00 2018-03-20 16:06:00.913 079 11429.36 54.03 56816.23 88888.00 2018-03-20 16:06:01.413 079 11429.34 54.04 56816.25 88888.00 2018-03-20 16:06:01.913 079 11429.37 54.03 56816.38 88888.00 2018-03-20 16:06:02.413 079 11429.31 54.04 56816.35 88888.00 2018-03-20 16:06:02.913 079 11429.29 54.04 56816.34 88888.00 2018-03-20 16:06:03.413 079 11429.33 54.03 56816.40 88888.00 2018-03-20 16:06:03.913 079 11429.34 54.00 56816.42 88888.00 2018-03-20 16:06:04.413 079 11429.30 54.00 56816.41 88888.00 2018-03-20 16:06:04.913 079 11429.31 54.00 56816.41 88888.00 2018-03-20 16:06:05.413 079 11429.31 54.00 56816.41 88888.00 2018-03-20 16:06:05.913 079 11429.27 54.00 56816.48 88888.00 2018-03-20 16:06:06.413 079 11429.32 54.01 56816.46 88888.00 2018-03-20 16:06:06.913 079 11429.36 53.95 56816.47 88888.00 2018-03-20 16:06:07.413 079 11429.32 53.92 56816.52 88888.00 2018-03-20 16:06:07.913 079 11429.33 53.95 56816.58 88888.00 2018-03-20 16:06:08.413 079 11429.31 53.96 56816.55 88888.00 2018-03-20 16:06:08.913 079 11429.26 53.92 56816.53 88888.00 2018-03-20 16:06:09.413 079 11429.27 53.93 56816.58 88888.00 2018-03-20 16:06:10.413 079 11429.25 53.90 56816.65 88888.00 2018-03-20 16:06:10.913 079 11429.19 53.89 56816.66 88888.00 2018-03-20 16:06:11.413 079 11429.23 53.92 56816.70 88888.00 2018-03-20 16:06:11.913 079 11429.24 53.95 56816.67 88888.00 2018-03-20 16:06:12.413 079 11429.22 54.01 56816.71 88888.00 2018-03-20 16:06:12.913 079 11429.20 53.95 56816.72 88888.00 2018-03-20 16:06:13.413 079 11429.17 53.90 56816.71 88888.00 2018-03-20 16:06:13.913 079 11429.15 53.86 56816.71 88888.00 2018-03-20 16:06:14.413 079 11429.16 53.89 56816.66 88888.00 2018-03-20 16:06:14.913 079 11429.23 54.00 56816.65 88888.00 2018-03-20 16:06:15.413 079 11429.22 53.96 56816.67 88888.00 2018-03-20 16:06:15.913 079 11429.19 53.86 56816.68 88888.00 2018-03-20 16:06:16.413 079 11429.16 53.82 56816.68 88888.00 2018-03-20 16:06:16.913 079 11429.17 53.85 56816.72 88888.00 2018-03-20 16:06:17.413 079 11429.19 53.82 56816.73 88888.00 2018-03-20 16:06:17.913 079 11429.22 53.82 56816.73 88888.00 2018-03-20 16:06:18.413 079 11429.24 53.80 56816.79 88888.00 2018-03-20 16:06:18.913 079 11429.20 53.80 56816.80 88888.00 2018-03-20 16:06:19.413 079 11429.18 53.81 56816.76 88888.00 2018-03-20 16:06:19.913 079 11429.22 53.81 56816.79 88888.00 2018-03-20 16:06:20.413 079 11429.19 53.80 56816.84 88888.00 2018-03-20 16:06:20.913 079 11429.16 53.79 56816.81 88888.00 2018-03-20 16:06:21.413 079 11429.13 53.75 56816.81 88888.00 2018-03-20 16:06:21.913 079 11429.16 53.69 56816.76 88888.00 2018-03-20 16:06:22.413 079 11429.22 53.72 56816.70 88888.00 2018-03-20 16:06:22.913 079 11429.24 53.72 56816.73 88888.00 2018-03-20 16:06:23.413 079 11429.29 53.68 56816.73 88888.00 2018-03-20 16:06:23.913 079 11429.22 53.69 56816.80 88888.00 2018-03-20 16:06:24.413 079 11429.20 53.72 56816.83 88888.00 2018-03-20 16:06:24.913 079 11429.22 53.72 56816.84 88888.00 2018-03-20 16:06:25.413 079 11429.16 53.68 56816.78 88888.00 2018-03-20 16:06:25.913 079 11429.11 53.65 56816.78 88888.00 2018-03-20 16:06:26.404 079 11429.11 53.66 56816.81 88888.00 2018-03-20 16:06:26.904 079 11429.12 53.67 56816.78 88888.00 2018-03-20 16:06:27.404 079 11429.15 53.62 56816.78 88888.00 2018-03-20 16:06:27.904 079 11429.15 53.61 56816.84 88888.00 2018-03-20 16:06:28.404 079 11429.12 53.61 56816.84 88888.00 2018-03-20 16:06:28.904 079 11429.05 53.60 56816.85 88888.00 2018-03-20 16:06:29.404 079 11429.02 53.59 56816.79 88888.00 2018-03-20 16:06:29.904 079 11429.09 53.55 56816.73 88888.00 2018-03-20 16:06:30.404 079 11429.09 53.56 56816.79 88888.00 2018-03-20 16:06:30.904 079 11429.04 53.55 56816.76 88888.00 2018-03-20 16:06:31.404 079 11429.06 53.52 56816.76 88888.00 2018-03-20 16:06:31.904 079 11429.09 53.49 56816.77 88888.00 2018-03-20 16:06:32.404 079 11429.06 53.45 56816.74 88888.00 2018-03-20 16:06:32.904 079 11429.08 53.41 56816.76 88888.00 2018-03-20 16:06:33.404 079 11429.08 53.42 56816.78 88888.00 2018-03-20 16:06:33.904 079 11429.06 53.40 56816.73 88888.00 2018-03-20 16:06:34.404 079 11429.05 53.36 56816.71 88888.00 2018-03-20 16:06:34.904 079 11429.10 53.36 56816.72 88888.00 2018-03-20 16:06:35.404 079 11429.08 53.36 56816.67 88888.00 2018-03-20 16:06:35.904 079 11429.04 53.36 56816.66 88888.00 2018-03-20 16:06:36.404 079 11429.08 53.39 56816.60 88888.00 2018-03-20 16:06:36.904 079 11429.10 53.38 56816.53 88888.00 2018-03-20 16:06:37.404 079 11429.09 53.36 56816.53 88888.00 2018-03-20 16:06:37.904 079 11429.15 53.33 56816.48 88888.00 2018-03-20 16:06:38.404 079 11429.16 53.26 56816.46 88888.00 2018-03-20 16:06:38.904 079 11429.11 53.28 56816.42 88888.00 2018-03-20 16:06:39.404 079 11429.17 53.31 56816.38 88888.00 2018-03-20 16:06:39.904 079 11429.19 53.25 56816.38 88888.00 2018-03-20 16:06:40.404 079 11429.10 53.18 56816.35 88888.00 2018-03-20 16:06:40.904 079 11429.10 53.13 56816.41 88888.00 2018-03-20 16:06:41.404 079 11429.10 53.12 56816.34 88888.00 2018-03-20 16:06:41.904 079 11429.04 53.08 56816.27 88888.00 2018-03-20 16:06:42.404 079 11429.02 53.11 56816.21 88888.00 2018-03-20 16:06:42.904 079 11429.08 53.09 56816.15 88888.00 2018-03-20 16:06:43.404 079 11429.09 53.07 56816.16 88888.00 2018-03-20 16:06:43.904 079 11429.09 53.06 56816.13 88888.00 2018-03-20 16:06:44.404 079 11429.08 53.05 56816.16 88888.00 2018-03-20 16:06:44.904 079 11429.08 53.01 56816.15 88888.00 2018-03-20 16:06:45.404 079 11429.10 53.00 56816.08 88888.00 2018-03-20 16:06:45.904 079 11429.08 53.04 56816.08 88888.00 2018-03-20 16:06:46.404 079 11429.09 53.01 56816.07 88888.00 2018-03-20 16:06:46.904 079 11429.09 52.98 56816.06 88888.00 2018-03-20 16:06:47.404 079 11429.08 52.99 56816.06 88888.00 2018-03-20 16:06:47.904 079 11429.16 53.02 56816.08 88888.00 2018-03-20 16:06:48.404 079 11429.12 53.02 56816.04 88888.00 2018-03-20 16:06:48.904 079 11429.11 53.05 56816.07 88888.00 2018-03-20 16:06:49.404 079 11429.11 53.01 56816.02 88888.00 2018-03-20 16:06:49.904 079 11429.12 53.04 56815.91 88888.00 2018-03-20 16:06:50.404 079 11429.06 53.08 56815.87 88888.00 2018-03-20 16:06:50.904 079 11429.09 53.13 56815.91 88888.00 2018-03-20 16:06:51.404 079 11429.10 53.11 56815.93 88888.00 2018-03-20 16:06:51.904 079 11429.04 53.04 56815.90 88888.00 2018-03-20 16:06:52.404 079 11429.09 52.99 56815.90 88888.00 2018-03-20 16:06:52.904 079 11429.13 53.00 56815.91 88888.00 2018-03-20 16:06:53.404 079 11429.06 52.95 56815.90 88888.00 2018-03-20 16:06:53.904 079 11429.02 52.90 56815.83 88888.00 2018-03-20 16:06:54.404 079 11429.13 52.88 56815.82 88888.00 2018-03-20 16:06:54.904 079 11429.10 52.86 56815.81 88888.00 2018-03-20 16:06:55.404 079 11429.05 52.86 56815.78 88888.00 2018-03-20 16:06:55.904 079 11429.12 52.87 56815.75 88888.00 2018-03-20 16:06:56.404 079 11429.16 52.83 56815.72 88888.00 2018-03-20 16:06:56.904 079 11429.11 52.83 56815.71 88888.00 2018-03-20 16:06:57.404 079 11429.16 52.88 56815.67 88888.00 2018-03-20 16:06:57.904 079 11429.16 52.94 56815.67 88888.00 2018-03-20 16:06:58.404 079 11429.11 52.93 56815.62 88888.00 2018-03-20 16:06:58.904 079 11429.13 52.90 56815.65 88888.00 2018-03-20 16:06:59.404 079 11429.18 52.95 56815.67 88888.00 2018-03-20 16:06:59.904 079 11429.16 52.91 56815.63 88888.00 2018-03-20 16:07:00.404 079 11429.16 52.87 56815.61 88888.00 2018-03-20 16:07:00.904 079 11429.22 52.84 56815.67 88888.00 2018-03-20 16:07:01.904 079 11429.16 52.87 56815.63 88888.00 2018-03-20 16:07:02.404 079 11429.10 52.86 56815.62 88888.00 2018-03-20 16:07:02.904 079 11429.16 52.93 56815.65 88888.00 2018-03-20 16:07:03.404 079 11429.22 52.92 56815.58 88888.00 2018-03-20 16:07:03.904 079 11429.23 52.95 56815.58 88888.00 2018-03-20 16:07:04.404 079 11429.29 52.98 56815.56 88888.00 2018-03-20 16:07:04.904 079 11429.24 52.98 56815.53 88888.00 2018-03-20 16:07:05.404 079 11429.23 52.94 56815.58 88888.00 2018-03-20 16:07:05.904 079 11429.24 52.98 56815.59 88888.00 2018-03-20 16:07:06.404 079 11429.23 52.97 56815.63 88888.00 2018-03-20 16:07:06.904 079 11429.23 52.91 56815.67 88888.00 2018-03-20 16:07:07.404 079 11429.30 52.92 56815.68 88888.00 2018-03-20 16:07:07.904 079 11429.34 52.94 56815.70 88888.00 2018-03-20 16:07:08.404 079 11429.29 52.92 56815.70 88888.00 2018-03-20 16:07:08.904 079 11429.34 52.91 56815.63 88888.00 2018-03-20 16:07:09.904 079 11429.37 52.85 56815.70 88888.00 2018-03-20 16:07:10.404 079 11429.30 52.83 56815.69 88888.00 2018-03-20 16:07:10.904 079 11429.34 52.84 56815.65 88888.00 2018-03-20 16:07:11.404 079 11429.38 52.81 56815.64 88888.00 2018-03-20 16:07:11.904 079 11429.34 52.73 56815.67 88888.00 2018-03-20 16:07:12.404 079 11429.37 52.71 56815.59 88888.00 2018-03-20 16:07:12.904 079 11429.40 52.71 56815.52 88888.00 2018-03-20 16:07:13.404 079 11429.36 52.70 56815.55 88888.00 2018-03-20 16:07:13.904 079 11429.39 52.70 56815.55 88888.00 2018-03-20 16:07:14.404 079 11429.40 52.66 56815.49 88888.00 2018-03-20 16:07:14.904 079 11429.39 52.64 56815.49 88888.00 2018-03-20 16:07:15.404 079 11429.36 52.61 56815.53 88888.00 2018-03-20 16:07:15.904 079 11429.40 52.64 56815.57 88888.00 2018-03-20 16:07:16.404 079 11429.40 52.58 56815.59 88888.00 2018-03-20 16:07:16.904 079 11429.38 52.57 56815.59 88888.00 2018-03-20 16:07:17.404 079 11429.47 52.59 56815.59 88888.00 2018-03-20 16:07:17.904 079 11429.47 52.64 56815.61 88888.00 2018-03-20 16:07:18.404 079 11429.44 52.59 56815.56 88888.00 2018-03-20 16:07:18.904 079 11429.44 52.57 56815.59 88888.00 2018-03-20 16:07:19.404 079 11429.46 52.57 56815.51 88888.00 2018-03-20 16:07:19.904 079 11429.45 52.51 56815.49 88888.00 2018-03-20 16:07:20.404 079 11429.41 52.49 56815.49 88888.00 2018-03-20 16:07:20.904 079 11429.53 52.44 56815.50 88888.00 2018-03-20 16:07:21.404 079 11429.47 52.42 56815.46 88888.00 2018-03-20 16:07:21.904 079 11429.45 52.39 56815.49 88888.00 2018-03-20 16:07:22.404 079 11429.51 52.42 56815.49 88888.00 2018-03-20 16:07:22.904 079 11429.54 52.36 56815.43 88888.00 2018-03-20 16:07:23.404 079 11429.50 52.34 56815.39 88888.00 2018-03-20 16:07:23.904 079 11429.53 52.38 56815.39 88888.00 2018-03-20 16:07:24.404 079 11429.57 52.27 56815.43 88888.00 2018-03-20 16:07:24.904 079 11429.52 52.19 56815.42 88888.00 2018-03-20 16:07:25.404 079 11429.52 52.22 56815.38 88888.00 2018-03-20 16:07:25.904 079 11429.50 52.20 56815.43 88888.00 2018-03-20 16:07:26.404 079 11429.50 52.17 56815.42 88888.00 2018-03-20 16:07:26.904 079 11429.55 52.15 56815.39 88888.00 2018-03-20 16:07:27.404 079 11429.52 52.15 56815.38 88888.00 2018-03-20 16:07:27.904 079 11429.47 52.08 56815.30 88888.00 2018-03-20 16:07:28.404 079 11429.52 52.03 56815.32 88888.00 2018-03-20 16:07:28.904 079 11429.50 52.02 56815.33 88888.00 2018-03-20 16:07:29.404 079 11429.53 52.02 56815.29 88888.00 2018-03-20 16:07:29.904 079 11429.44 52.02 56815.26 88888.00 2018-03-20 16:07:30.404 079 11429.52 52.00 56815.32 88888.00 2018-03-20 16:07:30.904 079 11429.57 51.91 56815.27 88888.00 2018-03-20 16:07:31.404 079 11429.55 51.91 56815.29 88888.00 2018-03-20 16:07:31.904 079 11429.59 51.91 56815.32 88888.00 2018-03-20 16:07:32.404 079 11429.60 51.83 56815.27 88888.00 2018-03-20 16:07:33.404 079 11429.55 51.86 56815.31 88888.00 2018-03-20 16:07:33.904 079 11429.60 51.90 56815.27 88888.00 2018-03-20 16:07:34.404 079 11429.60 51.89 56815.27 88888.00 2018-03-20 16:07:34.904 079 11429.59 51.85 56815.31 88888.00 2018-03-20 16:07:35.404 079 11429.64 51.88 56815.31 88888.00 2018-03-20 16:07:35.904 079 11429.65 51.85 56815.31 88888.00 2018-03-20 16:07:36.404 079 11429.61 51.84 56815.32 88888.00 2018-03-20 16:07:36.904 079 11429.61 51.85 56815.33 88888.00 2018-03-20 16:07:37.404 079 11429.62 51.89 56815.33 88888.00 2018-03-20 16:07:37.904 079 11429.58 51.90 56815.30 88888.00 2018-03-20 16:07:38.404 079 11429.59 51.91 56815.32 88888.00 2018-03-20 16:07:38.904 079 11429.59 51.93 56815.37 88888.00 2018-03-20 16:07:39.404 079 11429.54 51.88 56815.37 88888.00 2018-03-20 16:07:39.904 079 11429.50 51.91 56815.38 88888.00 2018-03-20 16:07:40.404 079 11429.61 52.00 56815.45 88888.00 2018-03-20 16:07:40.904 079 11429.65 51.97 56815.45 88888.00 2018-03-20 16:07:41.404 079 11429.61 52.00 56815.40 88888.00 2018-03-20 16:07:41.904 079 11429.62 52.00 56815.42 88888.00 2018-03-20 16:07:42.404 079 11429.61 51.99 56815.43 88888.00 2018-03-20 16:07:42.904 079 11429.59 52.06 56815.42 88888.00 2018-03-20 16:07:43.404 079 11429.60 52.09 56815.51 88888.00 2018-03-20 16:07:43.904 079 11429.62 52.10 56815.56 88888.00 2018-03-20 16:07:44.404 079 11429.54 52.06 56815.58 88888.00 2018-03-20 16:07:44.904 079 11429.53 52.09 56815.58 88888.00 2018-03-20 16:07:45.404 079 11429.54 52.11 56815.62 88888.00 2018-03-20 16:07:45.904 079 11429.52 52.08 56815.64 88888.00 2018-03-20 16:07:46.404 079 11429.48 52.09 56815.70 88888.00 2018-03-20 16:07:46.904 079 11429.53 52.05 56815.69 88888.00 2018-03-20 16:07:47.404 079 11429.47 52.10 56815.74 88888.00 2018-03-20 16:07:47.904 079 11429.45 52.16 56815.80 88888.00 2018-03-20 16:07:48.404 079 11429.47 52.17 56815.82 88888.00 2018-03-20 16:07:48.904 079 11429.48 52.12 56815.82 88888.00 2018-03-20 16:07:49.404 079 11429.45 52.13 56815.82 88888.00 2018-03-20 16:07:49.904 079 11429.44 52.20 56815.87 88888.00 2018-03-20 16:07:50.404 079 11429.47 52.24 56815.93 88888.00 2018-03-20 16:07:50.904 079 11429.44 52.23 56816.01 88888.00 2018-03-20 16:07:51.404 079 11429.41 52.26 56816.07 88888.00 2018-03-20 16:07:51.904 079 11429.40 52.27 56816.04 88888.00 2018-03-20 16:07:52.404 079 11429.38 52.26 56816.08 88888.00 2018-03-20 16:07:52.904 079 11429.36 52.25 56816.20 88888.00 2018-03-20 16:07:53.404 079 11429.40 52.29 56816.21 88888.00 2018-03-20 16:07:53.904 079 11429.40 52.29 56816.21 88888.00 2018-03-20 16:07:54.404 079 11429.32 52.30 56816.21 88888.00 2018-03-20 16:07:54.904 079 11429.37 52.29 56816.23 88888.00 2018-03-20 16:07:55.404 079 11429.34 52.30 56816.29 88888.00 2018-03-20 16:07:55.904 079 11429.27 52.30 56816.30 88888.00 2018-03-20 16:07:56.404 079 11429.27 52.26 56816.35 88888.00 2018-03-20 16:07:56.904 079 11429.30 52.26 56816.38 88888.00 2018-03-20 16:07:57.404 079 11429.30 52.25 56816.35 88888.00 2018-03-20 16:07:57.904 079 11429.25 52.25 56816.38 88888.00 2018-03-20 16:07:58.404 079 11429.27 52.25 56816.41 88888.00 2018-03-20 16:07:58.904 079 11429.27 52.26 56816.49 88888.00 2018-03-20 16:07:59.404 079 11429.22 52.29 56816.58 88888.00 2018-03-20 16:07:59.904 079 11429.26 52.34 56816.67 88888.00 2018-03-20 16:08:00.404 079 11429.27 52.34 56816.66 88888.00 2018-03-20 16:08:00.904 079 11429.23 52.38 56816.65 88888.00 2018-03-20 16:08:01.404 079 11429.25 52.37 56816.66 88888.00 2018-03-20 16:08:01.904 079 11429.29 52.40 56816.72 88888.00 2018-03-20 16:08:02.404 079 11429.22 52.42 56816.72 88888.00 2018-03-20 16:08:02.904 079 11429.18 52.43 56816.72 88888.00 2018-03-20 16:08:03.404 079 11429.24 52.39 56816.70 88888.00 2018-03-20 16:08:03.904 079 11429.17 52.37 56816.68 88888.00 2018-03-20 16:08:04.404 079 11429.20 52.39 56816.70 88888.00 2018-03-20 16:08:04.904 079 11429.18 52.44 56816.71 88888.00 2018-03-20 16:08:05.404 079 11429.20 52.44 56816.72 88888.00 2018-03-20 16:08:05.904 079 11429.17 52.44 56816.73 88888.00 2018-03-20 16:08:06.404 079 11429.18 52.44 56816.77 88888.00 2018-03-20 16:08:06.904 079 11429.20 52.44 56816.77 88888.00 2018-03-20 16:08:07.404 079 11429.20 52.44 56816.73 88888.00 2018-03-20 16:08:07.904 079 11429.23 52.47 56816.73 88888.00 2018-03-20 16:08:08.404 079 11429.31 52.51 56816.78 88888.00 2018-03-20 16:08:08.904 079 11429.25 52.46 56816.80 88888.00 2018-03-20 16:08:09.404 079 11429.19 52.43 56816.77 88888.00 2018-03-20 16:08:09.904 079 11429.19 52.42 56816.78 88888.00 2018-03-20 16:08:10.404 079 11429.20 52.43 56816.78 88888.00 2018-03-20 16:08:10.904 079 11429.18 52.43 56816.79 88888.00 2018-03-20 16:08:11.404 079 11429.18 52.39 56816.73 88888.00 2018-03-20 16:08:11.904 079 11429.17 52.34 56816.73 88888.00 2018-03-20 16:08:12.404 079 11429.13 52.37 56816.73 88888.00 2018-03-20 16:08:12.904 079 11429.18 52.42 56816.70 88888.00 2018-03-20 16:08:13.404 079 11429.22 52.37 56816.68 88888.00 2018-03-20 16:08:13.904 079 11429.10 52.38 56816.70 88888.00 2018-03-20 16:08:15.404 079 11429.16 52.40 56816.60 88888.00 2018-03-20 16:08:15.904 079 11429.16 52.42 56816.59 88888.00 2018-03-20 16:08:16.404 079 11429.17 52.42 56816.59 88888.00 2018-03-20 16:08:16.904 079 11429.17 52.39 56816.58 88888.00 2018-03-20 16:08:17.404 079 11429.15 52.42 56816.60 88888.00 2018-03-20 16:08:17.904 079 11429.11 52.38 56816.58 88888.00 2018-03-20 16:08:18.404 079 11429.17 52.36 56816.57 88888.00 2018-03-20 16:08:18.904 079 11429.11 52.37 56816.61 88888.00 2018-03-20 16:08:19.404 079 11429.09 52.38 56816.65 88888.00 2018-03-20 16:08:19.904 079 11429.18 52.39 56816.62 88888.00 2018-03-20 16:08:20.404 079 11429.23 52.39 56816.62 88888.00 2018-03-20 16:08:20.904 079 11429.17 52.42 56816.64 88888.00 2018-03-20 16:08:21.404 079 11429.22 52.40 56816.62 88888.00 2018-03-20 16:08:21.904 079 11429.23 52.42 56816.55 88888.00 2018-03-20 16:08:22.404 079 11429.20 52.40 56816.55 88888.00 2018-03-20 16:08:22.904 079 11429.19 52.40 56816.60 88888.00 2018-03-20 16:08:23.404 079 11429.18 52.43 56816.62 88888.00 2018-03-20 16:08:23.904 079 11429.15 52.50 56816.59 88888.00 2018-03-20 16:08:24.905 079 11429.26 52.46 56816.51 88888.00 2018-03-20 16:08:25.405 079 11429.24 52.43 56816.52 88888.00 2018-03-20 16:08:25.905 079 11429.23 52.46 56816.53 88888.00 2018-03-20 16:08:26.405 079 11429.32 52.51 56816.48 88888.00 2018-03-20 16:08:26.905 079 11429.31 52.45 56816.41 88888.00 2018-03-20 16:08:27.405 079 11429.29 52.43 56816.44 88888.00 2018-03-20 16:08:27.905 079 11429.30 52.47 56816.39 88888.00 2018-03-20 16:08:28.405 079 11429.32 52.47 56816.42 88888.00 2018-03-20 16:08:28.905 079 11429.32 52.40 56816.46 88888.00 2018-03-20 16:08:29.405 079 11429.31 52.45 56816.48 88888.00 2018-03-20 16:08:29.905 079 11429.34 52.45 56816.48 88888.00 2018-03-20 16:08:30.405 079 11429.30 52.42 56816.47 88888.00 2018-03-20 16:08:30.905 079 11429.24 52.42 56816.46 88888.00 2018-03-20 16:08:31.405 079 11429.33 52.42 56816.45 88888.00 2018-03-20 16:08:31.905 079 11429.37 52.45 56816.42 88888.00 2018-03-20 16:08:32.405 079 11429.31 52.43 56816.48 88888.00 2018-03-20 16:08:32.905 079 11429.31 52.40 56816.48 88888.00 2018-03-20 16:08:33.405 079 11429.29 52.36 56816.51 88888.00 2018-03-20 16:08:33.905 079 11429.25 52.38 56816.46 88888.00 2018-03-20 16:08:34.405 079 11429.25 52.40 56816.44 88888.00 2018-03-20 16:08:34.905 079 11429.27 52.33 56816.44 88888.00 2018-03-20 16:08:35.405 079 11429.26 52.29 56816.40 88888.00 2018-03-20 16:08:35.905 079 11429.29 52.34 56816.35 88888.00 2018-03-20 16:08:36.405 079 11429.27 52.32 56816.36 88888.00 2018-03-20 16:08:36.905 079 11429.24 52.25 56816.33 88888.00 2018-03-20 16:08:37.405 079 11429.15 52.27 56816.34 88888.00 2018-03-20 16:08:37.905 079 11429.25 52.31 56816.36 88888.00 2018-03-20 16:08:38.405 079 11429.23 52.26 56816.36 88888.00 2018-03-20 16:08:38.905 079 11429.16 52.29 56816.33 88888.00 2018-03-20 16:08:39.405 079 11429.18 52.31 56816.34 88888.00 2018-03-20 16:08:39.905 079 11429.17 52.33 56816.44 88888.00 2018-03-20 16:08:40.405 079 11429.20 52.29 56816.42 88888.00 2018-03-20 16:08:40.905 079 11429.20 52.27 56816.42 88888.00 2018-03-20 16:08:41.405 079 11429.22 52.26 56816.47 88888.00 2018-03-20 16:08:41.905 079 11429.18 52.25 56816.47 88888.00 2018-03-20 16:08:42.405 079 11429.22 52.30 56816.46 88888.00 2018-03-20 16:08:42.905 079 11429.25 52.30 56816.47 88888.00 2018-03-20 16:08:43.405 079 11429.22 52.27 56816.46 88888.00 2018-03-20 16:08:43.905 079 11429.23 52.29 56816.40 88888.00 2018-03-20 16:08:44.405 079 11429.30 52.32 56816.42 88888.00 2018-03-20 16:08:44.905 079 11429.31 52.29 56816.45 88888.00 2018-03-20 16:08:45.405 079 11429.22 52.29 56816.42 88888.00 2018-03-20 16:08:45.905 079 11429.22 52.29 56816.40 88888.00 2018-03-20 16:08:46.405 079 11429.23 52.26 56816.45 88888.00 2018-03-20 16:08:46.905 079 11429.18 52.25 56816.45 88888.00 2018-03-20 16:08:47.405 079 11429.19 52.25 56816.51 88888.00 2018-03-20 16:08:47.905 079 11429.16 52.26 56816.52 88888.00 2018-03-20 16:08:48.405 079 11429.12 52.22 56816.51 88888.00 2018-03-20 16:08:48.905 079 11429.12 52.23 56816.49 88888.00 2018-03-20 16:08:49.405 079 11429.13 52.22 56816.55 88888.00 2018-03-20 16:08:49.905 079 11429.15 52.22 56816.58 88888.00 2018-03-20 16:08:50.405 079 11429.12 52.22 56816.59 88888.00 2018-03-20 16:08:50.905 079 11429.10 52.29 56816.62 88888.00 2018-03-20 16:08:51.405 079 11429.08 52.25 56816.66 88888.00 2018-03-20 16:08:51.905 079 11429.06 52.23 56816.64 88888.00 2018-03-20 16:08:52.405 079 11429.02 52.25 56816.64 88888.00 2018-03-20 16:08:52.905 079 11429.04 52.24 56816.61 88888.00 2018-03-20 16:08:53.405 079 11429.01 52.23 56816.62 88888.00 2018-03-20 16:08:53.905 079 11429.03 52.19 56816.70 88888.00 2018-03-20 16:08:54.405 079 11429.03 52.17 56816.71 88888.00 2018-03-20 16:08:54.905 079 11428.95 52.16 56816.67 88888.00 2018-03-20 16:08:55.405 079 11428.90 52.19 56816.72 88888.00 2018-03-20 16:08:55.905 079 11428.91 52.19 56816.77 88888.00 2018-03-20 16:08:56.405 079 11428.90 52.15 56816.83 88888.00 2018-03-20 16:08:56.905 079 11428.83 52.16 56816.81 88888.00 2018-03-20 16:08:57.405 079 11428.79 52.16 56816.85 88888.00 2018-03-20 16:08:57.905 079 11428.77 52.15 56816.85 88888.00 2018-03-20 16:08:58.405 079 11428.69 52.13 56816.90 88888.00 2018-03-20 16:08:58.905 079 11428.69 52.17 56816.90 88888.00 2018-03-20 16:08:59.405 079 11428.70 52.16 56816.92 88888.00 2018-03-20 16:08:59.905 079 11428.64 52.11 56816.96 88888.00 2018-03-20 16:09:00.405 079 11428.60 52.10 56817.00 88888.00 2018-03-20 16:09:00.905 079 11428.63 52.08 56816.99 88888.00 2018-03-20 16:09:01.405 079 11428.61 52.04 56816.96 88888.00 2018-03-20 16:09:01.905 079 11428.53 51.99 56816.94 88888.00 2018-03-20 16:09:02.405 079 11428.50 52.00 56816.96 88888.00 2018-03-20 16:09:02.905 079 11428.56 52.00 56816.99 88888.00 2018-03-20 16:09:03.405 079 11428.53 52.00 56816.98 88888.00 2018-03-20 16:09:03.905 079 11428.54 52.00 56817.00 88888.00 2018-03-20 16:09:04.405 079 11428.58 51.99 56817.05 88888.00 2018-03-20 16:09:04.905 079 11428.48 51.99 56817.05 88888.00 2018-03-20 16:09:05.405 079 11428.46 52.00 56817.06 88888.00 2018-03-20 16:09:05.905 079 11428.53 51.99 56817.09 88888.00 2018-03-20 16:09:06.405 079 11428.48 52.00 56817.13 88888.00 2018-03-20 16:09:06.905 079 11428.42 52.04 56817.16 88888.00 2018-03-20 16:09:07.405 079 11428.41 52.02 56817.13 88888.00 2018-03-20 16:09:07.905 079 11428.41 52.00 56817.11 88888.00 2018-03-20 16:09:08.405 079 11428.43 52.00 56817.11 88888.00 2018-03-20 16:09:08.905 079 11428.43 51.97 56817.13 88888.00 2018-03-20 16:09:09.405 079 11428.41 51.96 56817.09 88888.00 2018-03-20 16:09:09.905 079 11428.39 51.91 56817.10 88888.00 2018-03-20 16:09:10.405 079 11428.29 51.92 56817.12 88888.00 2018-03-20 16:09:10.905 079 11428.29 51.91 56817.13 88888.00 2018-03-20 16:09:11.405 079 11428.28 51.89 56817.15 88888.00 2018-03-20 16:09:11.905 079 11428.23 51.90 56817.09 88888.00 2018-03-20 16:09:12.405 079 11428.27 51.93 56817.07 88888.00 2018-03-20 16:09:12.905 079 11428.27 51.91 56817.19 88888.00 2018-03-20 16:09:13.405 079 11428.20 51.90 56817.19 88888.00 2018-03-20 16:09:13.905 079 11428.21 51.88 56817.16 88888.00 2018-03-20 16:09:14.405 079 11428.23 51.90 56817.19 88888.00 2018-03-20 16:09:14.905 079 11428.16 51.85 56817.25 88888.00 2018-03-20 16:09:15.405 079 11428.18 51.85 56817.29 88888.00 2018-03-20 16:09:15.905 079 11428.19 51.78 56817.22 88888.00 2018-03-20 16:09:16.405 079 11428.13 51.79 56817.23 88888.00 2018-03-20 16:09:16.905 079 11428.11 51.82 56817.28 88888.00 2018-03-20 16:09:17.405 079 11428.13 51.79 56817.28 88888.00 2018-03-20 16:09:17.905 079 11428.14 51.79 56817.25 88888.00 2018-03-20 16:09:18.405 079 11428.09 51.82 56817.31 88888.00 2018-03-20 16:09:18.905 079 11428.09 51.82 56817.30 88888.00 2018-03-20 16:09:19.405 079 11428.06 51.81 56817.29 88888.00 2018-03-20 16:09:19.905 079 11428.01 51.81 56817.31 88888.00 2018-03-20 16:09:20.405 079 11428.00 51.81 56817.32 88888.00 2018-03-20 16:09:20.905 079 11428.00 51.81 56817.31 88888.00 2018-03-20 16:09:21.405 079 11427.92 51.85 56817.31 88888.00 2018-03-20 16:09:21.905 079 11427.92 51.89 56817.35 88888.00 2018-03-20 16:09:22.405 079 11427.97 51.88 56817.35 88888.00 2018-03-20 16:09:22.905 079 11427.94 51.85 56817.37 88888.00 2018-03-20 16:09:23.405 079 11427.92 51.89 56817.37 88888.00 2018-03-20 16:09:23.905 079 11427.88 51.91 56817.45 88888.00 2018-03-20 16:09:24.405 079 11427.86 51.86 56817.48 88888.00 2018-03-20 16:09:24.905 079 11427.84 51.83 56817.43 88888.00 2018-03-20 16:09:25.405 079 11427.84 51.85 56817.49 88888.00 2018-03-20 16:09:25.905 079 11427.83 51.84 56817.44 88888.00 2018-03-20 16:09:26.405 079 11427.77 51.82 56817.47 88888.00 2018-03-20 16:09:26.905 079 11427.74 51.82 56817.55 88888.00 2018-03-20 16:09:27.905 079 11427.71 51.89 56817.57 88888.00 2018-03-20 16:09:28.405 079 11427.70 51.92 56817.61 88888.00 2018-03-20 16:09:28.905 079 11427.74 51.96 56817.62 88888.00 2018-03-20 16:09:29.405 079 11427.73 51.96 56817.64 88888.00 2018-03-20 16:09:29.905 079 11427.70 51.99 56817.74 88888.00 2018-03-20 16:09:30.405 079 11427.70 51.98 56817.79 88888.00 2018-03-20 16:09:30.905 079 11427.66 51.96 56817.83 88888.00 2018-03-20 16:09:31.405 079 11427.64 51.97 56817.86 88888.00 2018-03-20 16:09:31.905 079 11427.69 51.96 56817.88 88888.00 2018-03-20 16:09:32.405 079 11427.70 51.95 56817.89 88888.00 2018-03-20 16:09:32.905 079 11427.64 51.96 56817.92 88888.00 2018-03-20 16:09:33.405 079 11427.64 51.98 56817.95 88888.00 2018-03-20 16:09:33.905 079 11427.65 52.00 56818.00 88888.00 2018-03-20 16:09:34.405 079 11427.59 51.96 56818.03 88888.00 2018-03-20 16:09:34.905 079 11427.57 52.02 56818.12 88888.00 2018-03-20 16:09:35.405 079 11427.63 52.09 56818.13 88888.00 2018-03-20 16:09:35.905 079 11427.62 52.09 56818.16 88888.00 2018-03-20 16:09:36.405 079 11427.57 52.13 56818.24 88888.00 2018-03-20 16:09:36.905 079 11427.52 52.15 56818.33 88888.00 2018-03-20 16:09:37.405 079 11427.51 52.17 56818.30 88888.00 2018-03-20 16:09:37.905 079 11427.45 52.19 56818.27 88888.00 2018-03-20 16:09:38.405 079 11427.45 52.23 56818.26 88888.00 2018-03-20 16:09:38.905 079 11427.47 52.22 56818.33 88888.00 2018-03-20 16:09:39.405 079 11427.42 52.22 56818.38 88888.00 2018-03-20 16:09:39.905 079 11427.42 52.22 56818.43 88888.00 2018-03-20 16:09:40.405 079 11427.46 52.23 56818.48 88888.00 2018-03-20 16:09:40.905 079 11427.39 52.24 56818.51 88888.00 2018-03-20 16:09:41.405 079 11427.35 52.29 56818.52 88888.00 2018-03-20 16:09:41.905 079 11427.37 52.29 56818.57 88888.00 2018-03-20 16:09:42.405 079 11427.32 52.27 56818.56 88888.00 2018-03-20 16:09:42.905 079 11427.33 52.29 56818.56 88888.00 2018-03-20 16:09:43.405 079 11427.38 52.30 56818.59 88888.00 2018-03-20 16:09:43.905 079 11427.37 52.27 56818.67 88888.00 2018-03-20 16:09:44.405 079 11427.31 52.31 56818.66 88888.00 2018-03-20 16:09:44.905 079 11427.29 52.33 56818.71 88888.00 2018-03-20 16:09:45.405 079 11427.29 52.34 56818.75 88888.00 2018-03-20 16:09:45.905 079 11427.24 52.37 56818.77 88888.00 2018-03-20 16:09:46.405 079 11427.23 52.44 56818.83 88888.00 2018-03-20 16:09:46.905 079 11427.23 52.50 56818.86 88888.00 2018-03-20 16:09:47.405 079 11427.21 52.54 56818.83 88888.00 2018-03-20 16:09:47.905 079 11427.22 52.52 56818.83 88888.00 2018-03-20 16:09:48.405 079 11427.24 52.52 56818.86 88888.00 2018-03-20 16:09:48.905 079 11427.19 52.52 56818.90 88888.00 2018-03-20 16:09:49.405 079 11427.18 52.51 56818.90 88888.00 2018-03-20 16:09:49.905 079 11427.18 52.57 56818.86 88888.00 2018-03-20 16:09:50.405 079 11427.23 52.61 56818.83 88888.00 2018-03-20 16:09:50.905 079 11427.17 52.61 56818.86 88888.00 2018-03-20 16:09:51.405 079 11427.17 52.64 56818.85 88888.00 2018-03-20 16:09:51.905 079 11427.22 52.63 56818.90 88888.00 2018-03-20 16:09:52.405 079 11427.14 52.65 56818.91 88888.00 2018-03-20 16:09:52.905 079 11427.09 52.70 56819.02 88888.00 2018-03-20 16:09:53.405 079 11427.11 52.72 56819.10 88888.00 2018-03-20 16:09:53.905 079 11427.08 52.74 56819.14 88888.00 2018-03-20 16:09:54.405 079 11427.04 52.79 56819.17 88888.00 2018-03-20 16:09:54.905 079 11427.04 52.80 56819.18 88888.00 2018-03-20 16:09:55.405 079 11426.97 52.83 56819.20 88888.00 2018-03-20 16:09:55.905 079 11426.94 52.87 56819.24 88888.00 2018-03-20 16:09:56.405 079 11426.91 52.94 56819.33 88888.00 2018-03-20 16:09:56.905 079 11426.91 52.94 56819.37 88888.00 2018-03-20 16:09:57.405 079 11426.91 52.93 56819.34 88888.00 2018-03-20 16:09:57.905 079 11426.89 52.93 56819.34 88888.00 2018-03-20 16:09:58.405 079 11426.91 52.94 56819.35 88888.00 2018-03-20 16:09:58.905 079 11426.90 52.95 56819.38 88888.00 2018-03-20 16:09:59.405 079 11426.90 53.02 56819.43 88888.00 2018-03-20 16:09:59.905 079 11426.93 53.04 56819.42 88888.00 2018-03-20 16:10:00.405 079 11426.97 52.97 56819.44 88888.00 2018-03-20 16:10:00.905 079 11426.87 52.94 56819.49 88888.00 2018-03-20 16:10:01.405 079 11426.83 52.95 56819.50 88888.00 2018-03-20 16:10:01.905 079 11426.86 52.99 56819.52 88888.00 2018-03-20 16:10:02.405 079 11426.77 53.00 56819.56 88888.00 2018-03-20 16:10:02.905 079 11426.83 53.00 56819.56 88888.00 2018-03-20 16:10:03.405 079 11426.86 53.04 56819.57 88888.00 2018-03-20 16:10:03.905 079 11426.77 53.07 56819.59 88888.00 2018-03-20 16:10:04.405 079 11426.76 53.11 56819.56 88888.00 2018-03-20 16:10:04.905 079 11426.79 53.08 56819.52 88888.00 2018-03-20 16:10:05.405 079 11426.79 53.06 56819.49 88888.00 2018-03-20 16:10:05.905 079 11426.74 53.07 56819.53 88888.00 2018-03-20 16:10:06.405 079 11426.79 53.12 56819.54 88888.00 2018-03-20 16:10:06.905 079 11426.77 53.15 56819.55 88888.00 2018-03-20 16:10:07.405 079 11426.76 53.13 56819.53 88888.00 2018-03-20 16:10:07.905 079 11426.77 53.05 56819.48 88888.00 2018-03-20 16:10:08.405 079 11426.75 53.05 56819.44 88888.00 2018-03-20 16:10:09.405 079 11426.76 53.19 56819.46 88888.00 2018-03-20 16:10:09.905 079 11426.83 53.18 56819.44 88888.00 2018-03-20 16:10:10.405 079 11426.77 53.17 56819.41 88888.00 2018-03-20 16:10:10.905 079 11426.77 53.22 56819.37 88888.00 2018-03-20 16:10:11.405 079 11426.81 53.20 56819.40 88888.00 2018-03-20 16:10:11.905 079 11426.77 53.18 56819.40 88888.00 2018-03-20 16:10:12.405 079 11426.79 53.20 56819.44 88888.00 2018-03-20 16:10:12.905 079 11426.84 53.21 56819.43 88888.00 2018-03-20 16:10:13.405 079 11426.82 53.19 56819.36 88888.00 2018-03-20 16:10:13.905 079 11426.81 53.20 56819.35 88888.00 2018-03-20 16:10:14.406 079 11426.82 53.25 56819.33 88888.00 2018-03-20 16:10:14.906 079 11426.87 53.26 56819.33 88888.00 2018-03-20 16:10:15.406 079 11426.86 53.26 56819.34 88888.00 2018-03-20 16:10:15.906 079 11426.84 53.32 56819.38 88888.00 2018-03-20 16:10:16.406 079 11426.82 53.33 56819.42 88888.00 2018-03-20 16:10:16.906 079 11426.82 53.39 56819.42 88888.00 2018-03-20 16:10:17.406 079 11426.81 53.42 56819.43 88888.00 2018-03-20 16:10:17.906 079 11426.87 53.42 56819.44 88888.00 2018-03-20 16:10:18.406 079 11426.84 53.45 56819.46 88888.00 2018-03-20 16:10:18.906 079 11426.82 53.49 56819.48 88888.00 2018-03-20 16:10:19.406 079 11426.82 53.51 56819.53 88888.00 2018-03-20 16:10:19.906 079 11426.86 53.47 56819.55 88888.00 2018-03-20 16:10:20.406 079 11426.82 53.52 56819.50 88888.00 2018-03-20 16:10:20.906 079 11426.80 53.61 56819.60 88888.00 2018-03-20 16:10:21.406 079 11426.82 53.62 56819.62 88888.00 2018-03-20 16:10:21.906 079 11426.81 53.66 56819.61 88888.00 2018-03-20 16:10:22.406 079 11426.81 53.69 56819.69 88888.00 2018-03-20 16:10:22.906 079 11426.82 53.70 56819.66 88888.00 2018-03-20 16:10:23.406 079 11426.79 53.69 56819.63 88888.00 2018-03-20 16:10:23.906 079 11426.82 53.77 56819.68 88888.00 2018-03-20 16:10:24.406 079 11426.89 53.81 56819.68 88888.00 2018-03-20 16:10:24.906 079 11426.91 53.79 56819.74 88888.00 2018-03-20 16:10:25.406 079 11426.90 53.83 56819.73 88888.00 2018-03-20 16:10:25.906 079 11426.94 53.85 56819.78 88888.00 2018-03-20 16:10:26.406 079 11426.95 53.88 56819.79 88888.00 2018-03-20 16:10:26.906 079 11426.94 53.93 56819.82 88888.00 2018-03-20 16:10:27.406 079 11426.96 53.96 56819.85 88888.00 2018-03-20 16:10:27.906 079 11427.01 53.96 56819.81 88888.00 2018-03-20 16:10:28.406 079 11427.01 54.01 56819.82 88888.00 2018-03-20 16:10:28.906 079 11426.98 54.09 56819.88 88888.00 2018-03-20 16:10:29.406 079 11427.03 54.11 56819.91 88888.00 2018-03-20 16:10:29.906 079 11427.02 54.14 56819.93 88888.00 2018-03-20 16:10:30.406 079 11426.96 54.23 56819.95 88888.00 2018-03-20 16:10:30.906 079 11427.01 54.23 56819.99 88888.00 2018-03-20 16:10:31.406 079 11427.04 54.23 56820.00 88888.00 2018-03-20 16:10:31.906 079 11427.01 54.27 56820.07 88888.00 2018-03-20 16:10:32.406 079 11427.03 54.27 56820.11 88888.00 2018-03-20 16:10:32.906 079 11427.11 54.28 56820.13 88888.00 2018-03-20 16:10:33.406 079 11427.02 54.30 56820.17 88888.00 2018-03-20 16:10:33.906 079 11427.01 54.38 56820.18 88888.00 2018-03-20 16:10:34.406 079 11427.10 54.41 56820.20 88888.00 2018-03-20 16:10:34.906 079 11427.11 54.43 56820.25 88888.00 2018-03-20 16:10:35.406 079 11427.09 54.48 56820.34 88888.00 2018-03-20 16:10:35.906 079 11427.11 54.48 56820.38 88888.00 2018-03-20 16:10:36.406 079 11427.16 54.47 56820.44 88888.00 2018-03-20 16:10:36.906 079 11427.12 54.48 56820.46 88888.00 2018-03-20 16:10:37.406 079 11427.09 54.54 56820.50 88888.00 2018-03-20 16:10:37.906 079 11427.07 54.60 56820.62 88888.00 2018-03-20 16:10:38.406 079 11426.98 54.60 56820.66 88888.00 2018-03-20 16:10:38.906 079 11426.97 54.62 56820.72 88888.00 2018-03-20 16:10:39.406 079 11427.08 54.65 56820.77 88888.00 2018-03-20 16:10:39.906 079 11427.10 54.67 56820.78 88888.00 2018-03-20 16:10:40.406 079 11427.08 54.75 56820.85 88888.00 2018-03-20 16:10:40.906 079 11427.10 54.78 56820.88 88888.00 2018-03-20 16:10:41.406 079 11427.08 54.83 56820.95 88888.00 2018-03-20 16:10:41.906 079 11427.02 54.85 56820.98 88888.00 2018-03-20 16:10:42.406 079 11427.05 54.92 56820.97 88888.00 2018-03-20 16:10:42.906 079 11427.08 54.95 56820.97 88888.00 2018-03-20 16:10:43.406 079 11427.04 54.97 56821.02 88888.00 2018-03-20 16:10:43.906 079 11427.11 55.03 56821.04 88888.00 2018-03-20 16:10:44.406 079 11427.21 55.09 56821.09 88888.00 2018-03-20 16:10:44.906 079 11427.10 55.08 56821.11 88888.00 2018-03-20 16:10:45.406 079 11427.12 55.05 56821.13 88888.00 2018-03-20 16:10:45.906 079 11427.17 55.08 56821.20 88888.00 2018-03-20 16:10:46.406 079 11427.15 55.06 56821.14 88888.00 2018-03-20 16:10:46.906 079 11427.14 55.08 56821.19 88888.00 2018-03-20 16:10:47.406 079 11427.21 55.09 56821.22 88888.00 2018-03-20 16:10:47.906 079 11427.25 55.12 56821.19 88888.00 2018-03-20 16:10:48.406 079 11427.23 55.13 56821.19 88888.00 2018-03-20 16:10:48.906 079 11427.26 55.13 56821.17 88888.00 2018-03-20 16:10:49.406 079 11427.30 55.18 56821.16 88888.00 2018-03-20 16:10:49.906 079 11427.29 55.17 56821.16 88888.00 2018-03-20 16:10:50.906 079 11427.38 55.17 56821.15 88888.00 2018-03-20 16:10:51.406 079 11427.36 55.19 56821.21 88888.00 2018-03-20 16:10:51.906 079 11427.38 55.25 56821.16 88888.00 2018-03-20 16:10:52.406 079 11427.44 55.24 56821.15 88888.00 2018-03-20 16:10:52.906 079 11427.40 55.24 56821.14 88888.00 2018-03-20 16:10:53.406 079 11427.40 55.26 56821.14 88888.00 2018-03-20 16:10:53.906 079 11427.46 55.26 56821.10 88888.00 2018-03-20 16:10:54.406 079 11427.51 55.26 56821.07 88888.00 2018-03-20 16:10:54.906 079 11427.46 55.35 56821.09 88888.00 2018-03-20 16:10:55.406 079 11427.51 55.39 56821.08 88888.00 2018-03-20 16:10:55.906 079 11427.58 55.42 56821.10 88888.00 2018-03-20 16:10:56.406 079 11427.56 55.42 56821.08 88888.00 2018-03-20 16:10:56.906 079 11427.60 55.43 56821.08 88888.00 2018-03-20 16:10:57.406 079 11427.66 55.43 56821.11 88888.00 2018-03-20 16:10:57.906 079 11427.62 55.40 56821.11 88888.00 2018-03-20 16:10:58.406 079 11427.56 55.43 56821.13 88888.00 2018-03-20 16:10:58.906 079 11427.59 55.46 56821.16 88888.00 2018-03-20 16:10:59.406 079 11427.64 55.42 56821.13 88888.00 2018-03-20 16:10:59.906 079 11427.60 55.45 56821.04 88888.00 2018-03-20 16:11:00.406 079 11427.65 55.47 56821.01 88888.00 2018-03-20 16:11:00.906 079 11427.66 55.47 56821.04 88888.00 2018-03-20 16:11:01.406 079 11427.66 55.47 56821.04 88888.00 2018-03-20 16:11:01.906 079 11427.69 55.50 56821.06 88888.00 2018-03-20 16:11:02.406 079 11427.77 55.49 56821.06 88888.00 2018-03-20 16:11:02.906 079 11427.78 55.47 56820.97 88888.00 2018-03-20 16:11:03.406 079 11427.72 55.49 56821.01 88888.00 2018-03-20 16:11:03.906 079 11427.74 55.49 56820.98 88888.00 2018-03-20 16:11:04.406 079 11427.79 55.45 56820.94 88888.00 2018-03-20 16:11:04.906 079 11427.77 55.51 56820.97 88888.00 2018-03-20 16:11:05.406 079 11427.79 55.56 56821.00 88888.00 2018-03-20 16:11:05.906 079 11427.85 55.56 56820.96 88888.00 2018-03-20 16:11:06.406 079 11427.84 55.55 56821.02 88888.00 2018-03-20 16:11:06.906 079 11427.88 55.58 56821.04 88888.00 2018-03-20 16:11:07.406 079 11427.90 55.57 56821.02 88888.00 2018-03-20 16:11:07.906 079 11427.85 55.57 56821.03 88888.00 2018-03-20 16:11:08.406 079 11427.86 55.58 56820.92 88888.00 2018-03-20 16:11:08.906 079 11427.92 55.59 56820.95 88888.00 2018-03-20 16:11:09.406 079 11427.87 55.59 56820.94 88888.00 2018-03-20 16:11:09.906 079 11427.91 55.65 56820.88 88888.00 2018-03-20 16:11:10.406 079 11427.94 55.67 56820.90 88888.00 2018-03-20 16:11:10.906 079 11427.92 55.66 56820.87 88888.00 2018-03-20 16:11:11.406 079 11427.92 55.70 56820.95 88888.00 2018-03-20 16:11:11.906 079 11427.98 55.73 56821.00 88888.00 2018-03-20 16:11:12.406 079 11427.97 55.73 56820.92 88888.00 2018-03-20 16:11:12.906 079 11427.93 55.70 56820.90 88888.00 2018-03-20 16:11:13.406 079 11427.94 55.72 56820.89 88888.00 2018-03-20 16:11:13.906 079 11428.00 55.74 56820.92 88888.00 2018-03-20 16:11:14.406 079 11427.92 55.76 56820.92 88888.00 2018-03-20 16:11:14.906 079 11427.94 55.74 56820.95 88888.00 2018-03-20 16:11:15.406 079 11428.01 55.72 56820.92 88888.00 2018-03-20 16:11:15.906 079 11427.95 55.73 56820.90 88888.00 2018-03-20 16:11:16.406 079 11427.91 55.77 56820.91 88888.00 2018-03-20 16:11:16.906 079 11427.99 55.78 56820.85 88888.00 2018-03-20 16:11:17.406 079 11427.94 55.76 56820.84 88888.00 2018-03-20 16:11:17.906 079 11427.95 55.77 56820.81 88888.00 2018-03-20 16:11:18.406 079 11428.02 55.76 56820.87 88888.00 2018-03-20 16:11:18.906 079 11428.06 55.77 56820.90 88888.00 2018-03-20 16:11:19.406 079 11428.04 55.76 56820.88 88888.00 2018-03-20 16:11:19.906 079 11428.07 55.78 56820.84 88888.00 2018-03-20 16:11:20.406 079 11428.08 55.79 56820.84 88888.00 2018-03-20 16:11:20.906 079 11428.02 55.79 56820.82 88888.00 2018-03-20 16:11:21.406 079 11427.99 55.80 56820.87 88888.00 2018-03-20 16:11:22.406 079 11428.00 55.80 56820.83 88888.00 2018-03-20 16:11:22.906 079 11428.00 55.77 56820.82 88888.00 2018-03-20 16:11:23.406 079 11428.06 55.80 56820.83 88888.00 2018-03-20 16:11:23.906 079 11428.11 55.76 56820.84 88888.00 2018-03-20 16:11:24.406 079 11428.06 55.78 56820.77 88888.00 2018-03-20 16:11:24.906 079 11428.02 55.84 56820.77 88888.00 2018-03-20 16:11:25.406 079 11428.08 55.85 56820.78 88888.00 2018-03-20 16:11:25.906 079 11428.08 55.84 56820.76 88888.00 2018-03-20 16:11:26.406 079 11428.07 55.85 56820.79 88888.00 2018-03-20 16:11:26.906 079 11428.07 55.86 56820.78 88888.00 2018-03-20 16:11:27.406 079 11428.01 55.86 56820.77 88888.00 2018-03-20 16:11:27.906 079 11428.05 55.89 56820.74 88888.00 2018-03-20 16:11:28.406 079 11428.09 55.91 56820.79 88888.00 2018-03-20 16:11:28.906 079 11428.07 55.86 56820.76 88888.00 2018-03-20 16:11:29.406 079 11428.05 55.86 56820.70 88888.00 2018-03-20 16:11:29.906 079 11428.08 55.91 56820.71 88888.00 2018-03-20 16:11:30.406 079 11428.13 55.87 56820.71 88888.00 2018-03-20 16:11:30.906 079 11428.09 55.87 56820.72 88888.00 2018-03-20 16:11:31.406 079 11428.07 55.92 56820.70 88888.00 2018-03-20 16:11:32.406 079 11428.15 55.87 56820.64 88888.00 2018-03-20 16:11:32.906 079 11428.08 55.89 56820.68 88888.00 2018-03-20 16:11:33.406 079 11428.11 55.87 56820.66 88888.00 2018-03-20 16:11:33.906 079 11428.21 55.86 56820.60 88888.00 2018-03-20 16:11:34.406 079 11428.20 55.83 56820.58 88888.00 2018-03-20 16:11:34.906 079 11428.19 55.86 56820.53 88888.00 2018-03-20 16:11:35.406 079 11428.21 55.86 56820.47 88888.00 2018-03-20 16:11:35.906 079 11428.18 55.89 56820.45 88888.00 2018-03-20 16:11:36.406 079 11428.23 55.92 56820.42 88888.00 2018-03-20 16:11:36.906 079 11428.22 55.94 56820.39 88888.00 2018-03-20 16:11:37.406 079 11428.19 55.98 56820.32 88888.00 2018-03-20 16:11:37.906 079 11428.21 55.91 56820.38 88888.00 2018-03-20 16:11:38.406 079 11428.23 55.89 56820.34 88888.00 2018-03-20 16:11:38.906 079 11428.19 55.87 56820.25 88888.00 2018-03-20 16:11:39.406 079 11428.18 55.85 56820.23 88888.00 2018-03-20 16:11:39.906 079 11428.21 55.81 56820.25 88888.00 2018-03-20 16:11:40.406 079 11428.25 55.83 56820.24 88888.00 2018-03-20 16:11:40.906 079 11428.21 55.84 56820.19 88888.00 2018-03-20 16:11:41.406 079 11428.19 55.84 56820.11 88888.00 2018-03-20 16:11:41.906 079 11428.22 55.83 56820.11 88888.00 2018-03-20 16:11:42.406 079 11428.21 55.83 56820.11 88888.00 2018-03-20 16:11:42.906 079 11428.22 55.85 56820.00 88888.00 2018-03-20 16:11:43.406 079 11428.30 55.81 56819.95 88888.00 2018-03-20 16:11:43.906 079 11428.22 55.83 56819.94 88888.00 2018-03-20 16:11:44.406 079 11428.15 55.78 56819.88 88888.00 2018-03-20 16:11:44.906 079 11428.23 55.78 56819.91 88888.00 2018-03-20 16:11:45.406 079 11428.23 55.79 56819.88 88888.00 2018-03-20 16:11:45.906 079 11428.19 55.80 56819.82 88888.00 2018-03-20 16:11:46.406 079 11428.23 55.79 56819.73 88888.00 2018-03-20 16:11:46.906 079 11428.29 55.77 56819.63 88888.00 2018-03-20 16:11:47.406 079 11428.26 55.73 56819.59 88888.00 2018-03-20 16:11:47.906 079 11428.27 55.71 56819.59 88888.00 2018-03-20 16:11:48.406 079 11428.27 55.72 56819.56 88888.00 2018-03-20 16:11:48.906 079 11428.26 55.66 56819.50 88888.00 2018-03-20 16:11:49.406 079 11428.21 55.64 56819.50 88888.00 2018-03-20 16:11:49.906 079 11428.25 55.65 56819.50 88888.00 2018-03-20 16:11:50.406 079 11428.22 55.66 56819.48 88888.00 2018-03-20 16:11:50.906 079 11428.20 55.69 56819.36 88888.00 2018-03-20 16:11:51.406 079 11428.27 55.70 56819.27 88888.00 2018-03-20 16:11:51.906 079 11428.30 55.66 56819.23 88888.00 2018-03-20 16:11:52.406 079 11428.20 55.63 56819.18 88888.00 2018-03-20 16:11:52.906 079 11428.22 55.63 56819.16 88888.00 2018-03-20 16:11:53.406 079 11428.29 55.57 56819.17 88888.00 2018-03-20 16:11:53.906 079 11428.27 55.52 56819.15 88888.00 2018-03-20 16:11:54.406 079 11428.33 55.51 56819.08 88888.00 2018-03-20 16:11:54.906 079 11428.36 55.55 56819.09 88888.00 2018-03-20 16:11:55.406 079 11428.30 55.52 56819.02 88888.00 2018-03-20 16:11:55.906 079 11428.34 55.51 56819.05 88888.00 2018-03-20 16:11:56.406 079 11428.40 55.56 56819.02 88888.00 2018-03-20 16:11:56.906 079 11428.36 55.60 56818.95 88888.00 2018-03-20 16:11:57.406 079 11428.33 55.59 56818.89 88888.00 2018-03-20 16:11:57.906 079 11428.36 55.62 56818.90 88888.00 2018-03-20 16:11:58.406 079 11428.36 55.57 56818.89 88888.00 2018-03-20 16:11:58.906 079 11428.27 55.58 56818.84 88888.00 2018-03-20 16:11:59.406 079 11428.33 55.63 56818.78 88888.00 2018-03-20 16:11:59.906 079 11428.41 55.62 56818.80 88888.00 2018-03-20 16:12:00.406 079 11428.41 55.62 56818.79 88888.00 2018-03-20 16:12:00.906 079 11428.41 55.64 56818.82 88888.00 2018-03-20 16:12:01.906 079 11428.48 55.60 56818.82 88888.00 2018-03-20 16:12:02.406 079 11428.43 55.64 56818.85 88888.00 2018-03-20 16:12:02.906 079 11428.42 55.65 56818.79 88888.00 2018-03-20 16:12:03.906 079 11428.32 55.66 56818.83 88888.00 2018-03-20 16:12:04.406 079 11428.34 55.73 56818.80 88888.00 2018-03-20 16:12:04.906 079 11428.34 55.70 56818.80 88888.00 2018-03-20 16:12:05.406 079 11428.25 55.65 56818.83 88888.00 2018-03-20 16:12:05.906 079 11428.29 55.69 56818.84 88888.00 2018-03-20 16:12:06.406 079 11428.39 55.70 56818.80 88888.00 2018-03-20 16:12:06.906 079 11428.36 55.72 56818.77 88888.00 2018-03-20 16:12:07.406 079 11428.29 55.70 56818.83 88888.00 2018-03-20 16:12:07.906 079 11428.30 55.72 56818.85 88888.00 2018-03-20 16:12:08.406 079 11428.35 55.72 56818.90 88888.00 2018-03-20 16:12:08.907 079 11428.35 55.72 56818.91 88888.00 2018-03-20 16:12:09.407 079 11428.32 55.72 56818.91 88888.00 2018-03-20 16:12:09.907 079 11428.32 55.74 56818.85 88888.00 2018-03-20 16:12:10.407 079 11428.29 55.76 56818.89 88888.00 2018-03-20 16:12:10.907 079 11428.33 55.73 56818.86 88888.00 2018-03-20 16:12:11.407 079 11428.39 55.73 56818.84 88888.00 2018-03-20 16:12:11.907 079 11428.35 55.69 56818.84 88888.00 2018-03-20 16:12:12.407 079 11428.36 55.70 56818.79 88888.00 2018-03-20 16:12:12.907 079 11428.41 55.70 56818.80 88888.00 2018-03-20 16:12:13.407 079 11428.37 55.72 56818.84 88888.00 2018-03-20 16:12:13.907 079 11428.39 55.74 56818.82 88888.00 2018-03-20 16:12:14.407 079 11428.43 55.76 56818.80 88888.00 2018-03-20 16:12:14.907 079 11428.42 55.74 56818.79 88888.00 2018-03-20 16:12:15.407 079 11428.41 55.76 56818.84 88888.00 2018-03-20 16:12:15.907 079 11428.44 55.77 56818.90 88888.00 2018-03-20 16:12:16.407 079 11428.44 55.78 56818.90 88888.00 2018-03-20 16:12:16.907 079 11428.41 55.77 56818.88 88888.00 2018-03-20 16:12:17.407 079 11428.42 55.78 56818.84 88888.00 2018-03-20 16:12:17.907 079 11428.42 55.81 56818.89 88888.00 2018-03-20 16:12:18.407 079 11428.40 55.80 56818.85 88888.00 2018-03-20 16:12:18.907 079 11428.36 55.80 56818.86 88888.00 2018-03-20 16:12:19.407 079 11428.39 55.84 56818.91 88888.00 2018-03-20 16:12:19.907 079 11428.32 55.81 56818.91 88888.00 2018-03-20 16:12:20.407 079 11428.36 55.85 56818.92 88888.00 2018-03-20 16:12:20.907 079 11428.36 55.83 56818.89 88888.00 2018-03-20 16:12:21.407 079 11428.32 55.81 56818.91 88888.00 2018-03-20 16:12:21.907 079 11428.30 55.85 56818.97 88888.00 2018-03-20 16:12:22.407 079 11428.33 55.84 56818.96 88888.00 2018-03-20 16:12:22.907 079 11428.42 55.87 56818.93 88888.00 2018-03-20 16:12:23.407 079 11428.43 55.87 56818.92 88888.00 2018-03-20 16:12:23.907 079 11428.43 55.86 56818.95 88888.00 2018-03-20 16:12:24.407 079 11428.42 55.85 56818.93 88888.00 2018-03-20 16:12:24.907 079 11428.37 55.86 56818.92 88888.00 2018-03-20 16:12:25.407 079 11428.41 55.89 56818.91 88888.00 2018-03-20 16:12:25.907 079 11428.39 55.89 56818.93 88888.00 2018-03-20 16:12:26.407 079 11428.33 55.87 56818.88 88888.00 2018-03-20 16:12:26.907 079 11428.32 55.92 56818.86 88888.00 2018-03-20 16:12:27.407 079 11428.41 55.94 56818.91 88888.00 2018-03-20 16:12:27.907 079 11428.37 55.93 56818.88 88888.00 2018-03-20 16:12:28.407 079 11428.32 55.91 56818.83 88888.00 2018-03-20 16:12:28.907 079 11428.32 55.93 56818.85 88888.00 2018-03-20 16:12:29.407 079 11428.36 55.89 56818.90 88888.00 2018-03-20 16:12:29.907 079 11428.35 55.94 56818.92 88888.00 2018-03-20 16:12:30.407 079 11428.41 55.97 56818.88 88888.00 2018-03-20 16:12:30.907 079 11428.40 55.97 56818.80 88888.00 2018-03-20 16:12:31.407 079 11428.32 55.93 56818.78 88888.00 2018-03-20 16:12:31.907 079 11428.32 55.97 56818.76 88888.00 2018-03-20 16:12:32.407 079 11428.35 55.99 56818.78 88888.00 2018-03-20 16:12:32.907 079 11428.35 55.98 56818.78 88888.00 2018-03-20 16:12:33.407 079 11428.33 56.01 56818.86 88888.00 2018-03-20 16:12:33.907 079 11428.34 56.05 56818.89 88888.00 2018-03-20 16:12:34.407 079 11428.40 56.05 56818.85 88888.00 2018-03-20 16:12:35.407 079 11428.35 56.08 56818.73 88888.00 2018-03-20 16:12:35.907 079 11428.37 56.10 56818.72 88888.00 2018-03-20 16:12:36.407 079 11428.37 56.07 56818.75 88888.00 2018-03-20 16:12:36.907 079 11428.41 56.07 56818.77 88888.00 2018-03-20 16:12:37.407 079 11428.42 56.08 56818.71 88888.00 2018-03-20 16:12:37.907 079 11428.39 56.07 56818.70 88888.00 2018-03-20 16:12:38.407 079 11428.39 56.12 56818.66 88888.00 2018-03-20 16:12:38.907 079 11428.47 56.13 56818.67 88888.00 2018-03-20 16:12:39.407 079 11428.44 56.10 56818.66 88888.00 2018-03-20 16:12:39.907 079 11428.42 56.06 56818.67 88888.00 2018-03-20 16:12:40.407 079 11428.47 56.10 56818.71 88888.00 2018-03-20 16:12:40.907 079 11428.48 56.10 56818.67 88888.00 2018-03-20 16:12:41.407 079 11428.53 56.10 56818.60 88888.00 2018-03-20 16:12:41.907 079 11428.50 56.11 56818.52 88888.00 2018-03-20 16:12:42.407 079 11428.58 56.11 56818.48 88888.00 2018-03-20 16:12:42.907 079 11428.58 56.08 56818.46 88888.00 2018-03-20 16:12:43.407 079 11428.54 56.06 56818.44 88888.00 2018-03-20 16:12:43.907 079 11428.60 56.04 56818.46 88888.00 2018-03-20 16:12:44.407 079 11428.55 56.01 56818.44 88888.00 2018-03-20 16:12:44.907 079 11428.54 56.07 56818.38 88888.00 2018-03-20 16:12:45.407 079 11428.61 56.07 56818.32 88888.00 2018-03-20 16:12:45.907 079 11428.69 56.06 56818.33 88888.00 2018-03-20 16:12:46.407 079 11428.69 56.12 56818.34 88888.00 2018-03-20 16:12:46.907 079 11428.76 56.07 56818.33 88888.00 2018-03-20 16:12:47.407 079 11428.77 56.06 56818.32 88888.00 2018-03-20 16:12:47.907 079 11428.70 56.04 56818.21 88888.00 2018-03-20 16:12:48.407 079 11428.75 56.05 56818.19 88888.00 2018-03-20 16:12:48.907 079 11428.84 56.06 56818.20 88888.00 2018-03-20 16:12:49.407 079 11428.74 56.05 56818.19 88888.00 2018-03-20 16:12:49.907 079 11428.72 56.06 56818.21 88888.00 2018-03-20 16:12:50.407 079 11428.75 56.10 56818.22 88888.00 2018-03-20 16:12:50.907 079 11428.72 56.08 56818.20 88888.00 2018-03-20 16:12:51.407 079 11428.69 56.12 56818.22 88888.00 2018-03-20 16:12:51.907 079 11428.77 56.15 56818.16 88888.00 2018-03-20 16:12:52.407 079 11428.76 56.13 56818.15 88888.00 2018-03-20 16:12:52.907 079 11428.77 56.11 56818.18 88888.00 2018-03-20 16:12:53.407 079 11428.82 56.20 56818.18 88888.00 2018-03-20 16:12:53.907 079 11428.84 56.23 56818.21 88888.00 2018-03-20 16:12:54.407 079 11428.79 56.18 56818.15 88888.00 2018-03-20 16:12:54.907 079 11428.81 56.20 56818.14 88888.00 2018-03-20 16:12:55.407 079 11428.83 56.20 56818.11 88888.00 2018-03-20 16:12:55.907 079 11428.82 56.20 56818.12 88888.00 2018-03-20 16:12:56.407 079 11428.76 56.24 56818.13 88888.00 2018-03-20 16:12:56.907 079 11428.86 56.24 56818.15 88888.00 2018-03-20 16:12:57.407 079 11428.81 56.25 56818.21 88888.00 2018-03-20 16:12:57.907 079 11428.77 56.25 56818.18 88888.00 2018-03-20 16:12:58.407 079 11428.85 56.24 56818.08 88888.00 2018-03-20 16:12:58.907 079 11428.88 56.20 56818.03 88888.00 2018-03-20 16:12:59.407 079 11428.81 56.25 56818.09 88888.00 2018-03-20 16:12:59.907 079 11428.85 56.26 56818.11 88888.00 2018-03-20 16:13:00.407 079 11428.85 56.25 56818.13 88888.00 2018-03-20 16:13:00.907 079 11428.83 56.28 56818.13 88888.00 2018-03-20 16:13:01.407 079 11428.85 56.34 56818.08 88888.00 2018-03-20 16:13:01.907 079 11428.95 56.33 56818.05 88888.00 2018-03-20 16:13:02.407 079 11428.96 56.37 56818.12 88888.00 2018-03-20 16:13:02.907 079 11428.98 56.37 56818.12 88888.00 2018-03-20 16:13:03.407 079 11429.03 56.35 56818.08 88888.00 2018-03-20 16:13:03.907 079 11429.02 56.26 56818.03 88888.00 2018-03-20 16:13:04.407 079 11428.99 56.21 56817.99 88888.00 2018-03-20 16:13:04.907 079 11429.02 56.24 56818.01 88888.00 2018-03-20 16:13:05.407 079 11428.99 56.24 56818.03 88888.00 2018-03-20 16:13:05.907 079 11428.95 56.20 56818.05 88888.00 2018-03-20 16:13:06.907 079 11429.04 56.18 56818.00 88888.00 2018-03-20 16:13:07.407 079 11429.05 56.17 56817.96 88888.00 2018-03-20 16:13:07.907 079 11429.04 56.19 56817.94 88888.00 2018-03-20 16:13:08.407 079 11429.09 56.18 56817.95 88888.00 2018-03-20 16:13:08.907 079 11429.06 56.20 56817.92 88888.00 2018-03-20 16:13:09.407 079 11429.10 56.19 56817.96 88888.00 2018-03-20 16:13:09.907 079 11429.24 56.13 56817.93 88888.00 2018-03-20 16:13:10.407 079 11429.24 56.13 56817.82 88888.00 2018-03-20 16:13:10.907 079 11429.18 56.18 56817.82 88888.00 2018-03-20 16:13:11.407 079 11429.18 56.21 56817.77 88888.00 2018-03-20 16:13:11.907 079 11429.25 56.13 56817.68 88888.00 2018-03-20 16:13:12.407 079 11429.24 56.13 56817.67 88888.00 2018-03-20 16:13:12.907 079 11429.27 56.15 56817.63 88888.00 2018-03-20 16:13:13.407 079 11429.30 56.14 56817.60 88888.00 2018-03-20 16:13:13.907 079 11429.24 56.08 56817.54 88888.00 2018-03-20 16:13:14.407 079 11429.25 56.08 56817.54 88888.00 2018-03-20 16:13:14.907 079 11429.32 56.07 56817.54 88888.00 2018-03-20 16:13:15.407 079 11429.30 56.05 56817.44 88888.00 2018-03-20 16:13:15.907 079 11429.30 56.04 56817.41 88888.00 2018-03-20 16:13:16.407 079 11429.34 56.04 56817.44 88888.00 2018-03-20 16:13:16.907 079 11429.36 55.98 56817.44 88888.00 2018-03-20 16:13:17.407 079 11429.29 55.96 56817.39 88888.00 2018-03-20 16:13:17.907 079 11429.33 55.96 56817.38 88888.00 2018-03-20 16:13:18.407 079 11429.38 55.92 56817.35 88888.00 2018-03-20 16:13:18.907 079 11429.31 55.97 56817.35 88888.00 2018-03-20 16:13:19.407 079 11429.37 55.98 56817.35 88888.00 2018-03-20 16:13:19.907 079 11429.39 55.98 56817.34 88888.00 2018-03-20 16:13:20.407 079 11429.39 56.00 56817.36 88888.00 2018-03-20 16:13:20.907 079 11429.40 56.04 56817.34 88888.00 2018-03-20 16:13:21.407 079 11429.44 56.06 56817.28 88888.00 2018-03-20 16:13:21.907 079 11429.44 56.01 56817.32 88888.00 2018-03-20 16:13:22.407 079 11429.38 55.89 56817.35 88888.00 2018-03-20 16:13:22.907 079 11429.40 55.85 56817.29 88888.00 2018-03-20 16:13:23.407 079 11429.37 55.79 56817.26 88888.00 2018-03-20 16:13:23.907 079 11429.34 55.79 56817.28 88888.00 2018-03-20 16:13:24.407 079 11429.37 55.83 56817.31 88888.00 2018-03-20 16:13:24.907 079 11429.39 55.83 56817.37 88888.00 2018-03-20 16:13:25.407 079 11429.37 55.83 56817.36 88888.00 2018-03-20 16:13:25.907 079 11429.37 55.81 56817.42 88888.00 2018-03-20 16:13:26.407 079 11429.39 55.77 56817.38 88888.00 2018-03-20 16:13:26.907 079 11429.39 55.80 56817.36 88888.00 2018-03-20 16:13:27.407 079 11429.36 55.84 56817.38 88888.00 2018-03-20 16:13:27.907 079 11429.37 55.84 56817.39 88888.00 2018-03-20 16:13:28.407 079 11429.33 55.85 56817.41 88888.00 2018-03-20 16:13:28.907 079 11429.32 55.90 56817.38 88888.00 2018-03-20 16:13:29.407 079 11429.38 55.91 56817.45 88888.00 2018-03-20 16:13:29.907 079 11429.34 55.94 56817.54 88888.00 2018-03-20 16:13:30.407 079 11429.30 55.91 56817.57 88888.00 2018-03-20 16:13:30.907 079 11429.31 55.86 56817.55 88888.00 2018-03-20 16:13:31.407 079 11429.33 55.93 56817.57 88888.00 2018-03-20 16:13:31.907 079 11429.29 55.98 56817.60 88888.00 2018-03-20 16:13:32.407 079 11429.26 56.04 56817.57 88888.00 2018-03-20 16:13:32.907 079 11429.33 56.00 56817.60 88888.00 2018-03-20 16:13:33.407 079 11429.30 55.99 56817.69 88888.00 2018-03-20 16:13:33.907 079 11429.27 55.98 56817.67 88888.00 2018-03-20 16:13:34.407 079 11429.37 55.98 56817.63 88888.00 2018-03-20 16:13:34.907 079 11429.34 56.01 56817.67 88888.00 2018-03-20 16:13:35.407 079 11429.38 56.01 56817.71 88888.00 2018-03-20 16:13:35.907 079 11429.36 55.98 56817.71 88888.00 2018-03-20 16:13:36.407 079 11429.34 55.93 56817.67 88888.00 2018-03-20 16:13:36.907 079 11429.34 55.91 56817.64 88888.00 2018-03-20 16:13:37.407 079 11429.38 55.94 56817.74 88888.00 2018-03-20 16:13:38.407 079 11429.27 55.96 56817.76 88888.00 2018-03-20 16:13:38.907 079 11429.32 55.93 56817.76 88888.00 2018-03-20 16:13:39.407 079 11429.38 55.92 56817.79 88888.00 2018-03-20 16:13:39.907 079 11429.33 55.91 56817.80 88888.00 2018-03-20 16:13:40.407 079 11429.27 55.90 56817.81 88888.00 2018-03-20 16:13:40.907 079 11429.34 55.92 56817.83 88888.00 2018-03-20 16:13:41.407 079 11429.30 55.91 56817.84 88888.00 2018-03-20 16:13:41.907 079 11429.18 55.92 56817.92 88888.00 2018-03-20 16:13:42.407 079 11429.22 55.92 56817.99 88888.00 2018-03-20 16:13:42.907 079 11429.24 55.92 56817.94 88888.00 2018-03-20 16:13:43.407 079 11429.22 55.89 56817.98 88888.00 2018-03-20 16:13:43.907 079 11429.22 55.86 56818.05 88888.00 2018-03-20 16:13:44.407 079 11429.22 55.85 56818.12 88888.00 2018-03-20 16:13:44.907 079 11429.09 55.83 56818.11 88888.00 2018-03-20 16:13:45.407 079 11429.10 55.84 56818.13 88888.00 2018-03-20 16:13:45.907 079 11429.13 55.86 56818.14 88888.00 2018-03-20 16:13:46.407 079 11429.13 55.87 56818.16 88888.00 2018-03-20 16:13:46.907 079 11429.15 55.86 56818.15 88888.00 2018-03-20 16:13:47.407 079 11429.16 55.85 56818.14 88888.00 2018-03-20 16:13:48.407 079 11429.08 55.89 56818.20 88888.00 2018-03-20 16:13:48.907 079 11429.10 55.86 56818.21 88888.00 2018-03-20 16:13:49.407 079 11429.15 55.86 56818.22 88888.00 2018-03-20 16:13:49.907 079 11429.08 55.89 56818.27 88888.00 2018-03-20 16:13:50.407 079 11429.06 55.87 56818.27 88888.00 2018-03-20 16:13:50.907 079 11429.10 55.91 56818.28 88888.00 2018-03-20 16:13:51.407 079 11429.05 55.94 56818.28 88888.00 2018-03-20 16:13:51.907 079 11429.06 55.96 56818.32 88888.00 2018-03-20 16:13:52.407 079 11429.09 56.03 56818.30 88888.00 2018-03-20 16:13:52.907 079 11429.06 56.04 56818.30 88888.00 2018-03-20 16:13:53.407 079 11429.04 56.04 56818.38 88888.00 2018-03-20 16:13:53.907 079 11429.04 56.04 56818.40 88888.00 2018-03-20 16:13:54.407 079 11429.06 56.03 56818.41 88888.00 2018-03-20 16:13:54.907 079 11429.05 56.04 56818.40 88888.00 2018-03-20 16:13:55.407 079 11429.02 56.07 56818.46 88888.00 2018-03-20 16:13:55.907 079 11429.06 56.04 56818.48 88888.00 2018-03-20 16:13:56.407 079 11429.06 56.10 56818.46 88888.00 2018-03-20 16:13:56.907 079 11429.01 56.14 56818.48 88888.00 2018-03-20 16:13:57.407 079 11429.01 56.15 56818.47 88888.00 2018-03-20 16:13:57.907 079 11428.93 56.19 56818.48 88888.00 2018-03-20 16:13:58.407 079 11428.96 56.24 56818.53 88888.00 2018-03-20 16:13:58.907 079 11429.05 56.23 56818.58 88888.00 2018-03-20 16:13:59.407 079 11428.99 56.18 56818.53 88888.00 2018-03-20 16:13:59.907 079 11428.97 56.17 56818.52 88888.00 2018-03-20 16:14:00.407 079 11428.99 56.19 56818.56 88888.00 2018-03-20 16:14:00.907 079 11428.97 56.25 56818.57 88888.00 2018-03-20 16:14:01.407 079 11428.98 56.25 56818.58 88888.00 2018-03-20 16:14:01.907 079 11428.97 56.28 56818.58 88888.00 2018-03-20 16:14:02.407 079 11429.03 56.31 56818.58 88888.00 2018-03-20 16:14:02.907 079 11428.97 56.26 56818.63 88888.00 2018-03-20 16:14:03.407 079 11428.90 56.24 56818.61 88888.00 2018-03-20 16:14:03.907 079 11428.89 56.24 56818.61 88888.00 2018-03-20 16:14:04.407 079 11428.88 56.20 56818.59 88888.00 2018-03-20 16:14:04.907 079 11428.89 56.15 56818.60 88888.00 2018-03-20 16:14:05.407 079 11428.93 56.15 56818.63 88888.00 2018-03-20 16:14:05.907 079 11428.92 56.14 56818.58 88888.00 2018-03-20 16:14:06.407 079 11428.90 56.14 56818.58 88888.00 2018-03-20 16:14:06.907 079 11428.92 56.17 56818.58 88888.00 2018-03-20 16:14:07.407 079 11428.91 56.18 56818.58 88888.00 2018-03-20 16:14:07.907 079 11428.82 56.13 56818.53 88888.00 2018-03-20 16:14:08.408 079 11428.88 56.15 56818.51 88888.00 2018-03-20 16:14:08.908 079 11428.93 56.15 56818.47 88888.00 2018-03-20 16:14:09.408 079 11428.88 56.15 56818.45 88888.00 2018-03-20 16:14:09.908 079 11428.88 56.17 56818.47 88888.00 2018-03-20 16:14:10.408 079 11428.95 56.17 56818.51 88888.00 2018-03-20 16:14:10.908 079 11428.89 56.11 56818.48 88888.00 2018-03-20 16:14:11.408 079 11428.86 56.07 56818.48 88888.00 2018-03-20 16:14:11.908 079 11428.93 56.07 56818.52 88888.00 2018-03-20 16:14:12.408 079 11428.91 56.12 56818.54 88888.00 2018-03-20 16:14:12.908 079 11428.88 56.12 56818.54 88888.00 2018-03-20 16:14:13.408 079 11428.89 56.13 56818.54 88888.00 2018-03-20 16:14:13.908 079 11428.83 56.11 56818.53 88888.00 2018-03-20 16:14:14.408 079 11428.81 56.12 56818.46 88888.00 2018-03-20 16:14:14.908 079 11428.86 56.12 56818.45 88888.00 2018-03-20 16:14:15.408 079 11428.91 56.07 56818.45 88888.00 2018-03-20 16:14:15.908 079 11428.84 56.05 56818.40 88888.00 2018-03-20 16:14:16.408 079 11428.82 56.03 56818.39 88888.00 2018-03-20 16:14:16.908 079 11428.83 56.03 56818.31 88888.00 2018-03-20 16:14:17.408 079 11428.83 56.01 56818.27 88888.00 2018-03-20 16:14:17.908 079 11428.79 56.05 56818.31 88888.00 2018-03-20 16:14:18.408 079 11428.82 56.11 56818.26 88888.00 2018-03-20 16:14:18.908 079 11428.86 56.05 56818.21 88888.00 2018-03-20 16:14:19.408 079 11428.79 55.99 56818.19 88888.00 2018-03-20 16:14:19.908 079 11428.85 55.99 56818.19 88888.00 2018-03-20 16:14:20.408 079 11428.85 55.99 56818.18 88888.00 2018-03-20 16:14:20.908 079 11428.82 55.97 56818.16 88888.00 2018-03-20 16:14:21.408 079 11428.82 56.04 56818.14 88888.00 2018-03-20 16:14:21.908 079 11428.85 56.06 56818.12 88888.00 2018-03-20 16:14:22.408 079 11428.81 56.01 56818.12 88888.00 2018-03-20 16:14:22.908 079 11428.81 55.99 56818.06 88888.00 2018-03-20 16:14:23.408 079 11428.88 55.99 56818.08 88888.00 2018-03-20 16:14:23.908 079 11428.86 55.94 56818.06 88888.00 2018-03-20 16:14:24.408 079 11428.82 55.97 56818.02 88888.00 2018-03-20 16:14:24.908 079 11428.88 56.03 56818.01 88888.00 2018-03-20 16:14:25.408 079 11428.95 56.00 56817.99 88888.00 2018-03-20 16:14:25.908 079 11428.91 55.97 56817.95 88888.00 2018-03-20 16:14:26.408 079 11428.91 55.99 56817.90 88888.00 2018-03-20 16:14:26.908 079 11428.93 55.97 56817.87 88888.00 2018-03-20 16:14:27.408 079 11428.89 55.96 56817.82 88888.00 2018-03-20 16:14:27.908 079 11428.86 55.97 56817.80 88888.00 2018-03-20 16:14:28.408 079 11428.88 55.99 56817.76 88888.00 2018-03-20 16:14:28.908 079 11428.88 55.92 56817.73 88888.00 2018-03-20 16:14:29.908 079 11428.92 55.91 56817.70 88888.00 2018-03-20 16:14:30.408 079 11428.92 55.90 56817.71 88888.00 2018-03-20 16:14:30.908 079 11428.91 55.90 56817.67 88888.00 2018-03-20 16:14:31.408 079 11428.99 55.92 56817.66 88888.00 2018-03-20 16:14:31.908 079 11428.99 55.91 56817.63 88888.00 2018-03-20 16:14:32.408 079 11428.92 55.94 56817.61 88888.00 2018-03-20 16:14:32.908 079 11428.91 55.94 56817.61 88888.00 2018-03-20 16:14:33.408 079 11428.99 55.90 56817.60 88888.00 2018-03-20 16:14:33.908 079 11428.99 55.87 56817.57 88888.00 2018-03-20 16:14:34.408 079 11428.97 55.92 56817.60 88888.00 2018-03-20 16:14:34.908 079 11429.01 55.90 56817.61 88888.00 2018-03-20 16:14:35.408 079 11428.97 55.85 56817.61 88888.00 2018-03-20 16:14:35.908 079 11428.92 55.83 56817.61 88888.00 2018-03-20 16:14:36.408 079 11428.97 55.89 56817.60 88888.00 2018-03-20 16:14:36.908 079 11428.95 55.84 56817.60 88888.00 2018-03-20 16:14:37.908 079 11428.92 55.85 56817.62 88888.00 2018-03-20 16:14:38.408 079 11428.90 55.85 56817.61 88888.00 2018-03-20 16:14:38.908 079 11428.86 55.80 56817.61 88888.00 2018-03-20 16:14:39.408 079 11428.88 55.85 56817.60 88888.00 2018-03-20 16:14:39.908 079 11428.88 55.77 56817.58 88888.00 2018-03-20 16:14:40.408 079 11428.82 55.71 56817.54 88888.00 2018-03-20 16:14:40.908 079 11428.78 55.74 56817.55 88888.00 2018-03-20 16:14:41.408 079 11428.85 55.74 56817.49 88888.00 2018-03-20 16:14:41.908 079 11428.82 55.71 56817.44 88888.00 2018-03-20 16:14:42.408 079 11428.82 55.67 56817.47 88888.00 2018-03-20 16:14:42.908 079 11428.86 55.67 56817.44 88888.00 2018-03-20 16:14:43.408 079 11428.86 55.67 56817.47 88888.00 2018-03-20 16:14:43.908 079 11428.88 55.70 56817.43 88888.00 2018-03-20 16:14:44.408 079 11428.88 55.66 56817.36 88888.00 2018-03-20 16:14:44.908 079 11428.88 55.62 56817.41 88888.00 2018-03-20 16:14:45.408 079 11428.79 55.57 56817.45 88888.00 2018-03-20 16:14:45.908 079 11428.84 55.57 56817.45 88888.00 2018-03-20 16:14:46.408 079 11428.88 55.57 56817.43 88888.00 2018-03-20 16:14:46.908 079 11428.88 55.55 56817.43 88888.00 2018-03-20 16:14:47.408 079 11428.88 55.55 56817.38 88888.00 2018-03-20 16:14:47.908 079 11428.86 55.56 56817.39 88888.00 2018-03-20 16:14:48.408 079 11428.79 55.53 56817.38 88888.00 2018-03-20 16:14:48.908 079 11428.76 55.57 56817.38 88888.00 2018-03-20 16:14:49.408 079 11428.83 55.55 56817.37 88888.00 2018-03-20 16:14:49.908 079 11428.89 55.49 56817.31 88888.00 2018-03-20 16:14:50.408 079 11428.88 55.53 56817.32 88888.00 2018-03-20 16:14:50.908 079 11428.85 55.57 56817.38 88888.00 2018-03-20 16:14:51.408 079 11428.89 55.53 56817.31 88888.00 2018-03-20 16:14:51.908 079 11428.85 55.47 56817.31 88888.00 2018-03-20 16:14:52.408 079 11428.89 55.45 56817.29 88888.00 2018-03-20 16:14:52.908 079 11428.93 55.44 56817.30 88888.00 2018-03-20 16:14:53.408 079 11428.83 55.45 56817.30 88888.00 2018-03-20 16:14:53.908 079 11428.76 55.44 56817.30 88888.00 2018-03-20 16:14:54.408 079 11428.76 55.47 56817.36 88888.00 2018-03-20 16:14:54.908 079 11428.77 55.52 56817.47 88888.00 2018-03-20 16:14:55.408 079 11428.76 55.52 56817.47 88888.00 2018-03-20 16:14:55.908 079 11428.77 55.56 56817.49 88888.00 2018-03-20 16:14:56.408 079 11428.78 55.53 56817.50 88888.00 2018-03-20 16:14:56.908 079 11428.70 55.53 56817.49 88888.00 2018-03-20 16:14:57.408 079 11428.71 55.52 56817.54 88888.00 2018-03-20 16:14:57.908 079 11428.76 55.47 56817.53 88888.00 2018-03-20 16:14:58.408 079 11428.69 55.46 56817.51 88888.00 2018-03-20 16:14:58.908 079 11428.63 55.47 56817.57 88888.00 2018-03-20 16:14:59.408 079 11428.65 55.50 56817.64 88888.00 2018-03-20 16:14:59.908 079 11428.65 55.47 56817.60 88888.00 2018-03-20 16:15:00.408 079 11428.67 55.50 56817.61 88888.00 2018-03-20 16:15:01.408 079 11428.68 55.45 56817.57 88888.00 2018-03-20 16:15:01.908 079 11428.68 55.42 56817.55 88888.00 2018-03-20 16:15:02.408 079 11428.67 55.39 56817.66 88888.00 2018-03-20 16:15:02.908 079 11428.64 55.43 56817.68 88888.00 2018-03-20 16:15:03.408 079 11428.56 55.47 56817.66 88888.00 2018-03-20 16:15:03.908 079 11428.62 55.50 56817.69 88888.00 2018-03-20 16:15:04.408 079 11428.67 55.47 56817.70 88888.00 2018-03-20 16:15:04.908 079 11428.58 55.46 56817.66 88888.00 2018-03-20 16:15:05.408 079 11428.60 55.45 56817.69 88888.00 2018-03-20 16:15:05.908 079 11428.64 55.44 56817.69 88888.00 2018-03-20 16:15:06.408 079 11428.60 55.42 56817.67 88888.00 2018-03-20 16:15:06.908 079 11428.54 55.45 56817.64 88888.00 2018-03-20 16:15:07.408 079 11428.56 55.43 56817.67 88888.00 2018-03-20 16:15:07.908 079 11428.61 55.40 56817.68 88888.00 2018-03-20 16:15:08.408 079 11428.55 55.40 56817.70 88888.00 2018-03-20 16:15:08.908 079 11428.57 55.38 56817.71 88888.00 2018-03-20 16:15:09.408 079 11428.60 55.35 56817.67 88888.00 2018-03-20 16:15:09.908 079 11428.50 55.28 56817.64 88888.00 2018-03-20 16:15:10.408 079 11428.62 55.23 56817.63 88888.00 2018-03-20 16:15:11.408 079 11428.51 55.19 56817.56 88888.00 2018-03-20 16:15:11.908 079 11428.60 55.26 56817.57 88888.00 2018-03-20 16:15:12.408 079 11428.63 55.29 56817.63 88888.00 2018-03-20 16:15:12.908 079 11428.57 55.29 56817.61 88888.00 2018-03-20 16:15:13.408 079 11428.54 55.25 56817.54 88888.00 2018-03-20 16:15:13.908 079 11428.57 55.22 56817.56 88888.00 2018-03-20 16:15:14.408 079 11428.56 55.21 56817.51 88888.00 2018-03-20 16:15:14.908 079 11428.54 55.18 56817.45 88888.00 2018-03-20 16:15:15.408 079 11428.55 55.18 56817.39 88888.00 2018-03-20 16:15:15.908 079 11428.55 55.17 56817.37 88888.00 2018-03-20 16:15:16.408 079 11428.54 55.13 56817.36 88888.00 2018-03-20 16:15:16.908 079 11428.51 55.17 56817.39 88888.00 2018-03-20 16:15:17.408 079 11428.51 55.17 56817.34 88888.00 2018-03-20 16:15:17.908 079 11428.44 55.12 56817.29 88888.00 2018-03-20 16:15:18.408 079 11428.47 55.10 56817.31 88888.00 2018-03-20 16:15:18.908 079 11428.56 55.16 56817.37 88888.00 2018-03-20 16:15:19.408 079 11428.50 55.12 56817.36 88888.00 2018-03-20 16:15:19.908 079 11428.49 55.15 56817.36 88888.00 2018-03-20 16:15:20.408 079 11428.51 55.15 56817.30 88888.00 2018-03-20 16:15:20.908 079 11428.46 55.15 56817.29 88888.00 2018-03-20 16:15:21.408 079 11428.41 55.16 56817.28 88888.00 2018-03-20 16:15:21.908 079 11428.47 55.16 56817.25 88888.00 2018-03-20 16:15:22.408 079 11428.46 55.13 56817.22 88888.00 2018-03-20 16:15:22.908 079 11428.39 55.15 56817.18 88888.00 2018-03-20 16:15:23.408 079 11428.39 55.10 56817.24 88888.00 2018-03-20 16:15:23.908 079 11428.41 55.08 56817.23 88888.00 2018-03-20 16:15:24.408 079 11428.41 55.04 56817.25 88888.00 2018-03-20 16:15:24.908 079 11428.40 55.03 56817.22 88888.00 2018-03-20 16:15:25.408 079 11428.43 55.08 56817.22 88888.00 2018-03-20 16:15:25.908 079 11428.44 55.10 56817.25 88888.00 2018-03-20 16:15:26.408 079 11428.41 55.11 56817.25 88888.00 2018-03-20 16:15:26.908 079 11428.46 55.08 56817.24 88888.00 2018-03-20 16:15:27.408 079 11428.42 55.02 56817.23 88888.00 2018-03-20 16:15:27.908 079 11428.44 55.02 56817.19 88888.00 2018-03-20 16:15:28.408 079 11428.47 55.04 56817.18 88888.00 2018-03-20 16:15:28.908 079 11428.44 54.99 56817.18 88888.00 2018-03-20 16:15:29.408 079 11428.36 54.95 56817.15 88888.00 2018-03-20 16:15:29.908 079 11428.36 54.91 56817.13 88888.00 2018-03-20 16:15:30.408 079 11428.41 54.94 56817.16 88888.00 2018-03-20 16:15:30.908 079 11428.41 54.90 56817.17 88888.00 2018-03-20 16:15:31.408 079 11428.42 54.91 56817.17 88888.00 2018-03-20 16:15:31.908 079 11428.48 54.92 56817.12 88888.00 2018-03-20 16:15:32.408 079 11428.41 54.91 56817.11 88888.00 2018-03-20 16:15:32.908 079 11428.44 54.91 56817.16 88888.00 2018-03-20 16:15:33.408 079 11428.46 54.87 56817.10 88888.00 2018-03-20 16:15:33.908 079 11428.49 54.85 56817.06 88888.00 2018-03-20 16:15:34.408 079 11428.40 54.84 56817.09 88888.00 2018-03-20 16:15:34.908 079 11428.41 54.83 56817.12 88888.00 2018-03-20 16:15:35.408 079 11428.44 54.76 56817.10 88888.00 2018-03-20 16:15:35.908 079 11428.44 54.74 56817.07 88888.00 2018-03-20 16:15:36.408 079 11428.42 54.76 56817.07 88888.00 2018-03-20 16:15:36.908 079 11428.47 54.77 56817.06 88888.00 2018-03-20 16:15:37.408 079 11428.43 54.74 56817.06 88888.00 2018-03-20 16:15:37.908 079 11428.43 54.74 56817.10 88888.00 2018-03-20 16:15:38.408 079 11428.46 54.77 56817.10 88888.00 2018-03-20 16:15:38.908 079 11428.42 54.76 56817.07 88888.00 2018-03-20 16:15:39.408 079 11428.43 54.78 56817.05 88888.00 2018-03-20 16:15:39.908 079 11428.47 54.78 56817.09 88888.00 2018-03-20 16:15:40.408 079 11428.51 54.72 56817.09 88888.00 2018-03-20 16:15:40.908 079 11428.42 54.76 56817.11 88888.00 2018-03-20 16:15:41.408 079 11428.39 54.77 56817.11 88888.00 2018-03-20 16:15:41.908 079 11428.36 54.75 56817.11 88888.00 2018-03-20 16:15:42.908 079 11428.35 54.84 56817.10 88888.00 2018-03-20 16:15:43.408 079 11428.32 54.85 56817.18 88888.00 2018-03-20 16:15:43.908 079 11428.28 54.84 56817.21 88888.00 2018-03-20 16:15:44.408 079 11428.27 54.84 56817.26 88888.00 2018-03-20 16:15:44.908 079 11428.30 54.84 56817.32 88888.00 2018-03-20 16:15:45.408 079 11428.30 54.85 56817.34 88888.00 2018-03-20 16:15:45.908 079 11428.22 54.85 56817.31 88888.00 2018-03-20 16:15:46.408 079 11428.25 54.88 56817.43 88888.00 2018-03-20 16:15:46.908 079 11428.22 54.88 56817.51 88888.00 2018-03-20 16:15:47.408 079 11428.18 54.87 56817.47 88888.00 2018-03-20 16:15:47.908 079 11428.22 54.90 56817.51 88888.00 2018-03-20 16:15:48.408 079 11428.19 54.87 56817.55 88888.00 2018-03-20 16:15:48.908 079 11428.18 54.83 56817.55 88888.00 2018-03-20 16:15:49.408 079 11428.20 54.85 56817.56 88888.00 2018-03-20 16:15:49.908 079 11428.20 54.89 56817.57 88888.00 2018-03-20 16:15:50.908 079 11428.13 54.90 56817.64 88888.00 2018-03-20 16:15:51.408 079 11428.14 54.88 56817.71 88888.00 2018-03-20 16:15:51.908 079 11428.11 54.94 56817.74 88888.00 2018-03-20 16:15:52.908 079 11428.05 54.89 56817.74 88888.00 2018-03-20 16:15:53.408 079 11428.06 54.85 56817.73 88888.00 2018-03-20 16:15:53.908 079 11428.02 54.90 56817.79 88888.00 2018-03-20 16:15:54.408 079 11428.07 54.94 56817.82 88888.00 2018-03-20 16:15:54.908 079 11428.06 54.91 56817.84 88888.00 2018-03-20 16:15:55.408 079 11427.94 54.85 56817.87 88888.00 2018-03-20 16:15:55.908 079 11427.90 54.87 56817.87 88888.00 2018-03-20 16:15:56.408 079 11427.95 54.83 56817.89 88888.00 2018-03-20 16:15:56.908 079 11427.92 54.83 56817.93 88888.00 2018-03-20 16:15:57.408 079 11427.90 54.87 56817.89 88888.00 2018-03-20 16:15:57.908 079 11427.92 54.87 56817.90 88888.00 2018-03-20 16:15:58.408 079 11427.92 54.81 56817.93 88888.00 2018-03-20 16:15:58.908 079 11427.87 54.84 56817.95 88888.00 2018-03-20 16:15:59.408 079 11427.88 54.84 56817.92 88888.00 2018-03-20 16:15:59.908 079 11427.88 54.83 56817.90 88888.00 2018-03-20 16:16:00.908 079 11427.88 54.82 56817.95 88888.00 2018-03-20 16:16:01.408 079 11427.87 54.79 56817.98 88888.00 2018-03-20 16:16:01.908 079 11427.86 54.79 56817.93 88888.00 2018-03-20 16:16:02.408 079 11427.81 54.84 56817.89 88888.00 2018-03-20 16:16:02.908 079 11427.86 54.85 56817.93 88888.00 2018-03-20 16:16:03.408 079 11427.87 54.87 56817.95 88888.00 2018-03-20 16:16:03.908 079 11427.84 54.85 56817.89 88888.00 2018-03-20 16:16:04.408 079 11427.90 54.84 56817.90 88888.00 2018-03-20 16:16:04.908 079 11427.90 54.81 56817.99 88888.00 2018-03-20 16:16:05.408 079 11427.85 54.79 56817.96 88888.00 2018-03-20 16:16:05.909 079 11427.91 54.81 56817.93 88888.00 2018-03-20 16:16:06.409 079 11427.92 54.82 56817.90 88888.00 2018-03-20 16:16:06.909 079 11427.87 54.82 56817.89 88888.00 2018-03-20 16:16:07.409 079 11427.90 54.81 56817.98 88888.00 2018-03-20 16:16:07.909 079 11427.93 54.75 56817.95 88888.00 2018-03-20 16:16:08.409 079 11427.91 54.75 56817.99 88888.00 2018-03-20 16:16:08.909 079 11427.94 54.75 56817.98 88888.00 2018-03-20 16:16:09.409 079 11428.01 54.74 56818.01 88888.00 2018-03-20 16:16:09.909 079 11428.04 54.74 56818.02 88888.00 2018-03-20 16:16:10.409 079 11427.99 54.79 56817.99 88888.00 2018-03-20 16:16:10.909 079 11428.01 54.83 56817.98 88888.00 2018-03-20 16:16:11.409 079 11428.02 54.78 56817.95 88888.00 2018-03-20 16:16:11.909 079 11427.93 54.81 56817.94 88888.00 2018-03-20 16:16:12.409 079 11427.99 54.83 56818.00 88888.00 2018-03-20 16:16:12.909 079 11428.05 54.78 56817.93 88888.00 2018-03-20 16:16:13.409 079 11428.11 54.76 56817.92 88888.00 2018-03-20 16:16:13.909 079 11428.00 54.78 56817.93 88888.00 2018-03-20 16:16:14.409 079 11427.99 54.78 56817.95 88888.00 2018-03-20 16:16:14.909 079 11428.00 54.78 56817.95 88888.00 2018-03-20 16:16:15.409 079 11427.98 54.82 56818.00 88888.00 2018-03-20 16:16:15.909 079 11428.05 54.79 56817.96 88888.00 2018-03-20 16:16:16.409 079 11428.07 54.79 56817.96 88888.00 2018-03-20 16:16:16.909 079 11428.06 54.79 56818.05 88888.00 2018-03-20 16:16:17.409 079 11428.09 54.81 56818.08 88888.00 2018-03-20 16:16:17.909 079 11428.13 54.82 56818.01 88888.00 2018-03-20 16:16:18.409 079 11428.07 54.84 56818.03 88888.00 2018-03-20 16:16:18.909 079 11428.05 54.85 56818.01 88888.00 2018-03-20 16:16:19.409 079 11428.06 54.84 56817.94 88888.00 2018-03-20 16:16:19.909 079 11428.05 54.87 56817.99 88888.00 2018-03-20 16:16:20.409 079 11428.05 54.87 56818.01 88888.00 2018-03-20 16:16:20.909 079 11428.05 54.91 56818.06 88888.00 2018-03-20 16:16:21.409 079 11427.99 54.88 56818.09 88888.00 2018-03-20 16:16:21.909 079 11427.94 54.90 56818.08 88888.00 2018-03-20 16:16:22.409 079 11428.02 54.89 56818.08 88888.00 2018-03-20 16:16:22.909 079 11428.04 54.91 56818.05 88888.00 2018-03-20 16:16:23.409 079 11427.95 54.96 56818.08 88888.00 2018-03-20 16:16:24.409 079 11427.92 54.96 56818.19 88888.00 2018-03-20 16:16:24.909 079 11427.85 54.97 56818.21 88888.00 2018-03-20 16:16:25.409 079 11427.85 54.96 56818.30 88888.00 2018-03-20 16:16:25.909 079 11427.87 55.01 56818.31 88888.00 2018-03-20 16:16:26.409 079 11427.90 55.08 56818.30 88888.00 2018-03-20 16:16:26.909 079 11427.86 55.05 56818.30 88888.00 2018-03-20 16:16:27.409 079 11427.85 55.05 56818.33 88888.00 2018-03-20 16:16:27.909 079 11427.79 55.03 56818.33 88888.00 2018-03-20 16:16:28.409 079 11427.78 55.02 56818.33 88888.00 2018-03-20 16:16:28.909 079 11427.77 55.03 56818.35 88888.00 2018-03-20 16:16:29.409 079 11427.72 55.03 56818.38 88888.00 2018-03-20 16:16:29.909 079 11427.73 55.06 56818.43 88888.00 2018-03-20 16:16:30.409 079 11427.83 55.06 56818.48 88888.00 2018-03-20 16:16:30.909 079 11427.78 55.04 56818.48 88888.00 2018-03-20 16:16:31.409 079 11427.69 55.04 56818.59 88888.00 2018-03-20 16:16:31.909 079 11427.71 55.03 56818.64 88888.00 2018-03-20 16:16:32.409 079 11427.76 55.01 56818.61 88888.00 2018-03-20 16:16:32.909 079 11427.72 55.01 56818.61 88888.00 2018-03-20 16:16:33.409 079 11427.73 55.08 56818.64 88888.00 2018-03-20 16:16:33.909 079 11427.80 55.15 56818.67 88888.00 2018-03-20 16:16:34.409 079 11427.70 55.10 56818.71 88888.00 2018-03-20 16:16:34.909 079 11427.62 55.11 56818.75 88888.00 2018-03-20 16:16:35.409 079 11427.65 55.11 56818.77 88888.00 2018-03-20 16:16:35.909 079 11427.71 55.11 56818.83 88888.00 2018-03-20 16:16:36.409 079 11427.66 55.13 56818.90 88888.00 2018-03-20 16:16:36.909 079 11427.65 55.15 56818.90 88888.00 2018-03-20 16:16:37.409 079 11427.69 55.13 56818.95 88888.00 2018-03-20 16:16:37.909 079 11427.63 55.08 56818.98 88888.00 2018-03-20 16:16:38.409 079 11427.66 55.11 56818.99 88888.00 2018-03-20 16:16:38.909 079 11427.67 55.10 56819.01 88888.00 2018-03-20 16:16:39.409 079 11427.62 55.10 56818.99 88888.00 2018-03-20 16:16:39.909 079 11427.53 55.10 56818.92 88888.00 2018-03-20 16:16:40.409 079 11427.59 55.10 56818.96 88888.00 2018-03-20 16:16:40.909 079 11427.59 55.11 56819.02 88888.00 2018-03-20 16:16:41.409 079 11427.58 55.18 56819.05 88888.00 2018-03-20 16:16:41.909 079 11427.63 55.17 56819.05 88888.00 2018-03-20 16:16:42.409 079 11427.58 55.12 56819.05 88888.00 2018-03-20 16:16:42.909 079 11427.52 55.11 56819.06 88888.00 2018-03-20 16:16:43.409 079 11427.53 55.16 56819.09 88888.00 2018-03-20 16:16:43.909 079 11427.52 55.16 56819.10 88888.00 2018-03-20 16:16:44.409 079 11427.53 55.16 56819.06 88888.00 2018-03-20 16:16:44.909 079 11427.57 55.15 56819.11 88888.00 2018-03-20 16:16:45.409 079 11427.59 55.13 56819.10 88888.00 2018-03-20 16:16:45.909 079 11427.57 55.11 56819.10 88888.00 2018-03-20 16:16:46.409 079 11427.58 55.11 56819.09 88888.00 2018-03-20 16:16:46.909 079 11427.63 55.13 56819.04 88888.00 2018-03-20 16:16:47.409 079 11427.60 55.06 56819.08 88888.00 2018-03-20 16:16:47.909 079 11427.54 55.10 56819.05 88888.00 2018-03-20 16:16:48.409 079 11427.58 55.16 56819.02 88888.00 2018-03-20 16:16:48.909 079 11427.58 55.12 56819.08 88888.00 2018-03-20 16:16:49.409 079 11427.56 55.10 56819.08 88888.00 2018-03-20 16:16:49.909 079 11427.56 55.09 56819.03 88888.00 2018-03-20 16:16:50.409 079 11427.57 55.08 56819.01 88888.00 2018-03-20 16:16:50.909 079 11427.60 55.05 56819.01 88888.00 2018-03-20 16:16:51.409 079 11427.59 55.10 56818.98 88888.00 2018-03-20 16:16:51.909 079 11427.59 55.06 56818.96 88888.00 2018-03-20 16:16:52.409 079 11427.53 55.03 56818.96 88888.00 2018-03-20 16:16:52.909 079 11427.57 55.04 56818.92 88888.00 2018-03-20 16:16:53.409 079 11427.58 55.08 56818.95 88888.00 2018-03-20 16:16:53.909 079 11427.59 55.05 56819.01 88888.00 2018-03-20 16:16:54.409 079 11427.50 55.02 56818.98 88888.00 2018-03-20 16:16:54.909 079 11427.49 55.03 56818.92 88888.00 2018-03-20 16:16:55.909 079 11427.42 55.04 56818.91 88888.00 2018-03-20 16:16:56.409 079 11427.45 55.08 56818.97 88888.00 2018-03-20 16:16:56.909 079 11427.52 55.03 56818.99 88888.00 2018-03-20 16:16:57.409 079 11427.50 55.01 56818.95 88888.00 2018-03-20 16:16:57.909 079 11427.47 55.01 56819.02 88888.00 2018-03-20 16:16:58.409 079 11427.54 55.04 56818.97 88888.00 2018-03-20 16:16:58.909 079 11427.52 54.99 56818.98 88888.00 2018-03-20 16:16:59.409 079 11427.49 54.95 56818.91 88888.00 2018-03-20 16:16:59.909 079 11427.50 54.99 56818.92 88888.00 2018-03-20 16:17:00.409 079 11427.54 54.97 56818.95 88888.00 2018-03-20 16:17:00.909 079 11427.50 54.97 56818.91 88888.00 2018-03-20 16:17:01.409 079 11427.57 55.01 56818.92 88888.00 2018-03-20 16:17:01.909 079 11427.62 55.01 56818.90 88888.00 2018-03-20 16:17:02.409 079 11427.57 54.97 56818.82 88888.00 2018-03-20 16:17:02.909 079 11427.59 55.01 56818.83 88888.00 2018-03-20 16:17:03.409 079 11427.63 54.98 56818.82 88888.00 2018-03-20 16:17:03.909 079 11427.62 54.96 56818.83 88888.00 2018-03-20 16:17:04.409 079 11427.66 54.97 56818.78 88888.00 2018-03-20 16:17:04.909 079 11427.66 55.01 56818.75 88888.00 2018-03-20 16:17:05.409 079 11427.58 54.97 56818.77 88888.00 2018-03-20 16:17:05.909 079 11427.57 54.96 56818.78 88888.00 2018-03-20 16:17:06.409 079 11427.72 54.94 56818.80 88888.00 2018-03-20 16:17:06.909 079 11427.71 54.89 56818.77 88888.00 2018-03-20 16:17:07.409 079 11427.65 54.90 56818.75 88888.00 2018-03-20 16:17:07.909 079 11427.72 54.94 56818.76 88888.00 2018-03-20 16:17:08.409 079 11427.76 54.97 56818.76 88888.00 2018-03-20 16:17:08.909 079 11427.71 54.96 56818.76 88888.00 2018-03-20 16:17:09.409 079 11427.69 54.96 56818.77 88888.00 2018-03-20 16:17:09.909 079 11427.69 54.95 56818.76 88888.00 2018-03-20 16:17:10.409 079 11427.67 54.92 56818.75 88888.00 2018-03-20 16:17:10.909 079 11427.74 54.97 56818.71 88888.00 2018-03-20 16:17:11.409 079 11427.83 54.99 56818.69 88888.00 2018-03-20 16:17:11.909 079 11427.74 55.03 56818.69 88888.00 2018-03-20 16:17:12.409 079 11427.72 54.99 56818.69 88888.00 2018-03-20 16:17:12.909 079 11427.78 54.98 56818.72 88888.00 2018-03-20 16:17:13.409 079 11427.79 54.95 56818.69 88888.00 2018-03-20 16:17:13.909 079 11427.78 54.96 56818.67 88888.00 2018-03-20 16:17:14.409 079 11427.83 54.96 56818.69 88888.00 2018-03-20 16:17:14.909 079 11427.85 54.95 56818.72 88888.00 2018-03-20 16:17:15.409 079 11427.84 54.92 56818.64 88888.00 2018-03-20 16:17:15.909 079 11427.85 54.94 56818.60 88888.00 2018-03-20 16:17:16.409 079 11427.88 54.90 56818.56 88888.00 2018-03-20 16:17:16.909 079 11427.78 54.89 56818.59 88888.00 2018-03-20 16:17:17.409 079 11427.84 54.91 56818.60 88888.00 2018-03-20 16:17:17.909 079 11427.90 54.92 56818.59 88888.00 2018-03-20 16:17:18.409 079 11427.81 54.90 56818.58 88888.00 2018-03-20 16:17:18.909 079 11427.77 54.95 56818.58 88888.00 2018-03-20 16:17:19.409 079 11427.85 54.95 56818.60 88888.00 2018-03-20 16:17:19.909 079 11427.86 54.91 56818.66 88888.00 2018-03-20 16:17:20.409 079 11427.78 54.89 56818.63 88888.00 2018-03-20 16:17:20.909 079 11427.84 54.92 56818.57 88888.00 2018-03-20 16:17:21.409 079 11427.91 54.96 56818.57 88888.00 2018-03-20 16:17:21.909 079 11427.85 54.94 56818.57 88888.00 2018-03-20 16:17:22.409 079 11427.85 54.94 56818.54 88888.00 2018-03-20 16:17:22.909 079 11427.94 54.98 56818.61 88888.00 2018-03-20 16:17:23.409 079 11427.88 54.99 56818.66 88888.00 2018-03-20 16:17:23.909 079 11427.88 55.01 56818.66 88888.00 2018-03-20 16:17:24.409 079 11427.90 54.96 56818.65 88888.00 2018-03-20 16:17:24.909 079 11427.85 54.95 56818.65 88888.00 2018-03-20 16:17:25.409 079 11427.86 54.99 56818.72 88888.00 2018-03-20 16:17:25.909 079 11427.91 55.01 56818.73 88888.00 2018-03-20 16:17:26.409 079 11427.88 54.99 56818.79 88888.00 2018-03-20 16:17:26.909 079 11427.81 54.99 56818.82 88888.00 2018-03-20 16:17:27.409 079 11427.84 55.03 56818.86 88888.00 2018-03-20 16:17:27.909 079 11427.81 54.99 56818.80 88888.00 2018-03-20 16:17:28.409 079 11427.79 54.96 56818.80 88888.00 2018-03-20 16:17:28.909 079 11427.85 54.96 56818.83 88888.00 2018-03-20 16:17:29.409 079 11427.92 54.98 56818.91 88888.00 2018-03-20 16:17:29.909 079 11427.86 54.94 56818.88 88888.00 2018-03-20 16:17:30.409 079 11427.81 54.90 56818.86 88888.00 2018-03-20 16:17:30.909 079 11427.88 54.89 56818.84 88888.00 2018-03-20 16:17:31.409 079 11427.87 54.85 56818.89 88888.00 2018-03-20 16:17:31.909 079 11427.83 54.82 56818.89 88888.00 2018-03-20 16:17:32.409 079 11427.87 54.82 56818.89 88888.00 2018-03-20 16:17:32.909 079 11427.88 54.77 56818.90 88888.00 2018-03-20 16:17:33.409 079 11427.83 54.78 56818.95 88888.00 2018-03-20 16:17:33.909 079 11427.86 54.76 56818.97 88888.00 2018-03-20 16:17:34.409 079 11427.80 54.76 56818.96 88888.00 2018-03-20 16:17:34.909 079 11427.80 54.81 56818.93 88888.00 2018-03-20 16:17:35.409 079 11427.86 54.75 56818.99 88888.00 2018-03-20 16:17:35.909 079 11427.84 54.75 56818.97 88888.00 2018-03-20 16:17:36.409 079 11427.81 54.75 56818.96 88888.00 2018-03-20 16:17:36.909 079 11427.81 54.72 56819.01 88888.00 2018-03-20 16:17:37.409 079 11427.79 54.70 56819.02 88888.00 2018-03-20 16:17:37.909 079 11427.81 54.70 56819.02 88888.00 2018-03-20 16:17:38.409 079 11427.81 54.72 56818.97 88888.00 2018-03-20 16:17:38.909 079 11427.79 54.72 56818.97 88888.00 2018-03-20 16:17:39.409 079 11427.84 54.70 56818.98 88888.00 2018-03-20 16:17:39.909 079 11427.76 54.64 56818.99 88888.00 2018-03-20 16:17:40.409 079 11427.83 54.67 56818.98 88888.00 2018-03-20 16:17:40.909 079 11427.85 54.70 56818.91 88888.00 2018-03-20 16:17:41.409 079 11427.84 54.67 56818.90 88888.00 2018-03-20 16:17:41.909 079 11427.85 54.68 56818.90 88888.00 2018-03-20 16:17:42.409 079 11427.80 54.68 56818.90 88888.00 2018-03-20 16:17:42.909 079 11427.78 54.64 56818.80 88888.00 2018-03-20 16:17:43.409 079 11427.79 54.63 56818.85 88888.00 2018-03-20 16:17:43.909 079 11427.79 54.61 56818.84 88888.00 2018-03-20 16:17:44.409 079 11427.81 54.61 56818.85 88888.00 2018-03-20 16:17:44.909 079 11427.74 54.62 56818.83 88888.00 2018-03-20 16:17:45.409 079 11427.80 54.55 56818.76 88888.00 2018-03-20 16:17:45.909 079 11427.83 54.54 56818.72 88888.00 2018-03-20 16:17:46.409 079 11427.81 54.51 56818.70 88888.00 2018-03-20 16:17:46.909 079 11427.85 54.48 56818.69 88888.00 2018-03-20 16:17:47.409 079 11427.85 54.44 56818.66 88888.00 2018-03-20 16:17:47.909 079 11427.84 54.45 56818.58 88888.00 2018-03-20 16:17:48.409 079 11427.77 54.49 56818.58 88888.00 2018-03-20 16:17:48.909 079 11427.83 54.45 56818.52 88888.00 2018-03-20 16:17:49.409 079 11427.85 54.40 56818.41 88888.00 2018-03-20 16:17:49.909 079 11427.80 54.42 56818.41 88888.00 2018-03-20 16:17:50.409 079 11427.87 54.37 56818.46 88888.00 2018-03-20 16:17:50.909 079 11427.90 54.34 56818.38 88888.00 2018-03-20 16:17:51.409 079 11427.86 54.36 56818.32 88888.00 2018-03-20 16:17:51.909 079 11427.88 54.35 56818.27 88888.00 2018-03-20 16:17:52.409 079 11427.85 54.26 56818.26 88888.00 2018-03-20 16:17:52.909 079 11427.80 54.19 56818.26 88888.00 2018-03-20 16:17:53.409 079 11427.86 54.19 56818.19 88888.00 2018-03-20 16:17:53.909 079 11427.88 54.22 56818.05 88888.00 2018-03-20 16:17:54.409 079 11427.92 54.21 56817.96 88888.00 2018-03-20 16:17:54.909 079 11427.91 54.21 56817.95 88888.00 2018-03-20 16:17:55.409 079 11427.95 54.22 56817.94 88888.00 2018-03-20 16:17:55.909 079 11427.92 54.14 56817.89 88888.00 2018-03-20 16:17:56.409 079 11427.95 54.17 56817.80 88888.00 2018-03-20 16:17:56.909 079 11428.08 54.16 56817.76 88888.00 2018-03-20 16:17:57.409 079 11428.05 54.11 56817.73 88888.00 2018-03-20 16:17:57.909 079 11428.04 54.09 56817.66 88888.00 2018-03-20 16:17:58.409 079 11428.09 54.08 56817.63 88888.00 2018-03-20 16:17:58.909 079 11428.11 54.07 56817.57 88888.00 2018-03-20 16:17:59.409 079 11428.09 54.07 56817.51 88888.00 2018-03-20 16:17:59.909 079 11428.13 54.02 56817.45 88888.00 2018-03-20 16:18:00.409 079 11428.15 53.96 56817.47 88888.00 2018-03-20 16:18:00.910 079 11428.13 53.97 56817.45 88888.00 2018-03-20 16:18:01.410 079 11428.13 53.95 56817.45 88888.00 2018-03-20 16:18:01.910 079 11428.16 53.94 56817.45 88888.00 2018-03-20 16:18:02.410 079 11428.06 53.93 56817.38 88888.00 2018-03-20 16:18:02.910 079 11428.12 53.95 56817.31 88888.00 2018-03-20 16:18:03.410 079 11428.19 53.90 56817.21 88888.00 2018-03-20 16:18:03.910 079 11428.25 53.82 56817.19 88888.00 2018-03-20 16:18:04.410 079 11428.22 53.77 56817.18 88888.00 2018-03-20 16:18:04.910 079 11428.22 53.79 56817.19 88888.00 2018-03-20 16:18:05.410 079 11428.21 53.83 56817.16 88888.00 2018-03-20 16:18:05.910 079 11428.19 53.87 56817.17 88888.00 2018-03-20 16:18:06.410 079 11428.23 53.88 56817.16 88888.00 2018-03-20 16:18:06.910 079 11428.27 53.86 56817.11 88888.00 2018-03-20 16:18:07.410 079 11428.32 53.87 56817.06 88888.00 2018-03-20 16:18:07.910 079 11428.27 53.87 56817.02 88888.00 2018-03-20 16:18:08.410 079 11428.30 53.86 56816.98 88888.00 2018-03-20 16:18:08.910 079 11428.32 53.85 56816.94 88888.00 2018-03-20 16:18:09.410 079 11428.26 53.83 56816.87 88888.00 2018-03-20 16:18:09.910 079 11428.29 53.85 56816.90 88888.00 2018-03-20 16:18:10.410 079 11428.28 53.83 56816.85 88888.00 2018-03-20 16:18:10.910 079 11428.22 53.85 56816.80 88888.00 2018-03-20 16:18:11.410 079 11428.26 53.86 56816.78 88888.00 2018-03-20 16:18:11.910 079 11428.27 53.87 56816.78 88888.00 2018-03-20 16:18:12.410 079 11428.26 53.85 56816.76 88888.00 2018-03-20 16:18:12.910 079 11428.28 53.88 56816.71 88888.00 2018-03-20 16:18:13.410 079 11428.39 53.90 56816.72 88888.00 2018-03-20 16:18:13.910 079 11428.33 53.92 56816.70 88888.00 2018-03-20 16:18:14.410 079 11428.33 53.94 56816.66 88888.00 2018-03-20 16:18:14.910 079 11428.43 53.94 56816.67 88888.00 2018-03-20 16:18:15.410 079 11428.41 53.93 56816.68 88888.00 2018-03-20 16:18:15.910 079 11428.36 53.94 56816.68 88888.00 2018-03-20 16:18:16.410 079 11428.41 53.96 56816.66 88888.00 2018-03-20 16:18:16.910 079 11428.48 53.90 56816.65 88888.00 2018-03-20 16:18:17.410 079 11428.44 53.90 56816.67 88888.00 2018-03-20 16:18:17.910 079 11428.47 53.97 56816.71 88888.00 2018-03-20 16:18:18.410 079 11428.48 53.96 56816.70 88888.00 2018-03-20 16:18:18.910 079 11428.42 53.92 56816.71 88888.00 2018-03-20 16:18:19.410 079 11428.43 54.01 56816.74 88888.00 2018-03-20 16:18:19.910 079 11428.48 54.01 56816.74 88888.00 2018-03-20 16:18:20.410 079 11428.46 54.01 56816.70 88888.00 2018-03-20 16:18:20.910 079 11428.46 54.02 56816.68 88888.00 2018-03-20 16:18:21.410 079 11428.50 54.08 56816.67 88888.00 2018-03-20 16:18:21.910 079 11428.50 54.02 56816.62 88888.00 2018-03-20 16:18:22.410 079 11428.47 54.07 56816.68 88888.00 2018-03-20 16:18:22.910 079 11428.47 54.14 56816.74 88888.00 2018-03-20 16:18:23.410 079 11428.44 54.14 56816.77 88888.00 2018-03-20 16:18:23.910 079 11428.42 54.11 56816.77 88888.00 2018-03-20 16:18:24.410 079 11428.50 54.14 56816.79 88888.00 2018-03-20 16:18:24.910 079 11428.46 54.16 56816.79 88888.00 2018-03-20 16:18:25.410 079 11428.42 54.17 56816.80 88888.00 2018-03-20 16:18:25.910 079 11428.41 54.19 56816.83 88888.00 2018-03-20 16:18:26.910 079 11428.47 54.17 56816.78 88888.00 2018-03-20 16:18:27.410 079 11428.46 54.16 56816.72 88888.00 2018-03-20 16:18:27.910 079 11428.51 54.16 56816.77 88888.00 2018-03-20 16:18:28.410 079 11428.49 54.13 56816.78 88888.00 2018-03-20 16:18:28.910 079 11428.47 54.11 56816.73 88888.00 2018-03-20 16:18:29.410 079 11428.60 54.14 56816.79 88888.00 2018-03-20 16:18:29.910 079 11428.61 54.24 56816.78 88888.00 2018-03-20 16:18:30.410 079 11428.53 54.28 56816.83 88888.00 2018-03-20 16:18:30.910 079 11428.53 54.27 56816.79 88888.00 2018-03-20 16:18:31.410 079 11428.51 54.27 56816.81 88888.00 2018-03-20 16:18:31.910 079 11428.53 54.27 56816.89 88888.00 2018-03-20 16:18:32.410 079 11428.53 54.27 56816.91 88888.00 2018-03-20 16:18:32.910 079 11428.60 54.29 56816.92 88888.00 2018-03-20 16:18:33.410 079 11428.64 54.34 56816.98 88888.00 2018-03-20 16:18:33.910 079 11428.58 54.40 56816.98 88888.00 2018-03-20 16:18:34.410 079 11428.56 54.38 56816.94 88888.00 2018-03-20 16:18:34.910 079 11428.57 54.35 56816.97 88888.00 2018-03-20 16:18:35.410 079 11428.63 54.37 56816.98 88888.00 2018-03-20 16:18:35.910 079 11428.62 54.40 56817.00 88888.00 2018-03-20 16:18:36.410 079 11428.60 54.38 56816.99 88888.00 2018-03-20 16:18:36.910 079 11428.63 54.44 56816.96 88888.00 2018-03-20 16:18:37.410 079 11428.70 54.48 56816.90 88888.00 2018-03-20 16:18:37.910 079 11428.76 54.47 56816.96 88888.00 2018-03-20 16:18:38.410 079 11428.68 54.50 56816.97 88888.00 2018-03-20 16:18:38.910 079 11428.69 54.51 56816.98 88888.00 2018-03-20 16:18:39.410 079 11428.72 54.53 56816.98 88888.00 2018-03-20 16:18:39.910 079 11428.77 54.56 56816.94 88888.00 2018-03-20 16:18:40.410 079 11428.79 54.54 56816.93 88888.00 2018-03-20 16:18:40.910 079 11428.86 54.50 56816.98 88888.00 2018-03-20 16:18:41.410 079 11428.83 54.50 56816.96 88888.00 2018-03-20 16:18:41.910 079 11428.77 54.48 56816.94 88888.00 2018-03-20 16:18:42.410 079 11428.85 54.48 56816.91 88888.00 2018-03-20 16:18:42.910 079 11428.85 54.54 56816.90 88888.00 2018-03-20 16:18:43.410 079 11428.85 54.60 56816.86 88888.00 2018-03-20 16:18:43.910 079 11428.92 54.64 56816.87 88888.00 2018-03-20 16:18:44.410 079 11428.91 54.64 56816.89 88888.00 2018-03-20 16:18:44.910 079 11428.85 54.63 56816.85 88888.00 2018-03-20 16:18:45.410 079 11428.89 54.67 56816.87 88888.00 2018-03-20 16:18:45.910 079 11428.97 54.67 56816.87 88888.00 2018-03-20 16:18:46.410 079 11428.91 54.70 56816.92 88888.00 2018-03-20 16:18:46.910 079 11428.88 54.75 56816.93 88888.00 2018-03-20 16:18:47.410 079 11428.95 54.78 56816.92 88888.00 2018-03-20 16:18:47.910 079 11428.92 54.75 56816.93 88888.00 2018-03-20 16:18:48.410 079 11428.97 54.75 56816.94 88888.00 2018-03-20 16:18:48.910 079 11429.08 54.77 56816.96 88888.00 2018-03-20 16:18:49.410 079 11429.09 54.76 56816.94 88888.00 2018-03-20 16:18:49.910 079 11429.01 54.83 56816.93 88888.00 2018-03-20 16:18:50.410 079 11429.02 54.87 56816.94 88888.00 2018-03-20 16:18:50.910 079 11429.04 54.87 56816.96 88888.00 2018-03-20 16:18:51.410 079 11429.02 54.91 56816.96 88888.00 2018-03-20 16:18:51.910 079 11429.04 54.98 56816.94 88888.00 2018-03-20 16:18:52.410 079 11429.09 54.95 56816.99 88888.00 2018-03-20 16:18:52.910 079 11429.06 54.97 56817.02 88888.00 2018-03-20 16:18:53.410 079 11429.06 54.97 56816.99 88888.00 2018-03-20 16:18:53.910 079 11429.10 54.97 56817.00 88888.00 2018-03-20 16:18:54.410 079 11429.11 54.98 56817.05 88888.00 2018-03-20 16:18:54.910 079 11429.11 55.06 56817.12 88888.00 2018-03-20 16:18:55.410 079 11429.18 55.11 56817.12 88888.00 2018-03-20 16:18:55.910 079 11429.16 55.11 56817.12 88888.00 2018-03-20 16:18:56.410 079 11429.12 55.15 56817.13 88888.00 2018-03-20 16:18:56.910 079 11429.17 55.12 56817.16 88888.00 2018-03-20 16:18:57.410 079 11429.23 55.12 56817.19 88888.00 2018-03-20 16:18:57.910 079 11429.16 55.18 56817.21 88888.00 2018-03-20 16:18:58.410 079 11429.25 55.24 56817.25 88888.00 2018-03-20 16:18:58.910 079 11429.29 55.22 56817.31 88888.00 2018-03-20 16:18:59.410 079 11429.23 55.23 56817.28 88888.00 2018-03-20 16:18:59.910 079 11429.22 55.28 56817.31 88888.00 2018-03-20 16:19:00.410 079 11429.25 55.26 56817.32 88888.00 2018-03-20 16:19:00.910 079 11429.23 55.30 56817.29 88888.00 2018-03-20 16:19:01.410 079 11429.26 55.37 56817.34 88888.00 2018-03-20 16:19:01.910 079 11429.36 55.39 56817.37 88888.00 2018-03-20 16:19:02.410 079 11429.36 55.37 56817.42 88888.00 2018-03-20 16:19:02.910 079 11429.29 55.40 56817.39 88888.00 2018-03-20 16:19:03.410 079 11429.34 55.40 56817.38 88888.00 2018-03-20 16:19:03.910 079 11429.45 55.38 56817.38 88888.00 2018-03-20 16:19:04.410 079 11429.38 55.39 56817.45 88888.00 2018-03-20 16:19:04.910 079 11429.37 55.44 56817.49 88888.00 2018-03-20 16:19:05.410 079 11429.40 55.43 56817.50 88888.00 2018-03-20 16:19:05.910 079 11429.36 55.46 56817.49 88888.00 2018-03-20 16:19:06.410 079 11429.34 55.52 56817.49 88888.00 2018-03-20 16:19:06.910 079 11429.32 55.50 56817.47 88888.00 2018-03-20 16:19:07.410 079 11429.30 55.51 56817.47 88888.00 2018-03-20 16:19:07.910 079 11429.34 55.52 56817.49 88888.00 2018-03-20 16:19:08.410 079 11429.44 55.56 56817.48 88888.00 2018-03-20 16:19:08.910 079 11429.48 55.52 56817.53 88888.00 2018-03-20 16:19:09.410 079 11429.44 55.56 56817.56 88888.00 2018-03-20 16:19:09.910 079 11429.45 55.57 56817.57 88888.00 2018-03-20 16:19:10.410 079 11429.47 55.58 56817.62 88888.00 2018-03-20 16:19:10.910 079 11429.46 55.59 56817.68 88888.00 2018-03-20 16:19:11.410 079 11429.46 55.60 56817.76 88888.00 2018-03-20 16:19:11.910 079 11429.55 55.64 56817.79 88888.00 2018-03-20 16:19:12.410 079 11429.48 55.62 56817.79 88888.00 2018-03-20 16:19:12.910 079 11429.51 55.65 56817.73 88888.00 2018-03-20 16:19:13.410 079 11429.53 55.65 56817.73 88888.00 2018-03-20 16:19:13.910 079 11429.51 55.64 56817.79 88888.00 2018-03-20 16:19:14.410 079 11429.50 55.65 56817.83 88888.00 2018-03-20 16:19:14.910 079 11429.58 55.67 56817.82 88888.00 2018-03-20 16:19:15.410 079 11429.58 55.70 56817.84 88888.00 2018-03-20 16:19:15.910 079 11429.48 55.71 56817.87 88888.00 2018-03-20 16:19:16.410 079 11429.48 55.74 56817.92 88888.00 2018-03-20 16:19:16.910 079 11429.53 55.76 56817.98 88888.00 2018-03-20 16:19:17.410 079 11429.53 55.77 56818.00 88888.00 2018-03-20 16:19:17.910 079 11429.53 55.80 56818.01 88888.00 2018-03-20 16:19:18.410 079 11429.58 55.80 56817.94 88888.00 2018-03-20 16:19:18.910 079 11429.57 55.79 56817.96 88888.00 2018-03-20 16:19:19.410 079 11429.55 55.79 56818.08 88888.00 2018-03-20 16:19:19.910 079 11429.57 55.79 56818.13 88888.00 2018-03-20 16:19:20.410 079 11429.53 55.76 56818.19 88888.00 2018-03-20 16:19:20.910 079 11429.53 55.77 56818.20 88888.00 2018-03-20 16:19:22.410 079 11429.45 55.80 56818.28 88888.00 2018-03-20 16:19:22.910 079 11429.52 55.79 56818.37 88888.00 2018-03-20 16:19:23.410 079 11429.57 55.79 56818.44 88888.00 2018-03-20 16:19:23.910 079 11429.53 55.83 56818.44 88888.00 2018-03-20 16:19:24.410 079 11429.51 55.84 56818.51 88888.00 2018-03-20 16:19:24.910 079 11429.50 55.83 56818.51 88888.00 2018-03-20 16:19:25.410 079 11429.47 55.91 56818.51 88888.00 2018-03-20 16:19:25.910 079 11429.52 55.92 56818.58 88888.00 2018-03-20 16:19:26.410 079 11429.55 55.84 56818.61 88888.00 2018-03-20 16:19:26.910 079 11429.53 55.86 56818.65 88888.00 2018-03-20 16:19:27.410 079 11429.53 55.87 56818.70 88888.00 2018-03-20 16:19:27.910 079 11429.54 55.89 56818.72 88888.00 2018-03-20 16:19:28.410 079 11429.53 55.81 56818.63 88888.00 2018-03-20 16:19:28.910 079 11429.51 55.79 56818.64 88888.00 2018-03-20 16:19:29.410 079 11429.48 55.80 56818.66 88888.00 2018-03-20 16:19:29.910 079 11429.58 55.74 56818.67 88888.00 2018-03-20 16:19:30.410 079 11429.55 55.78 56818.67 88888.00 2018-03-20 16:19:30.910 079 11429.61 55.79 56818.67 88888.00 2018-03-20 16:19:31.910 079 11429.65 55.79 56818.72 88888.00 2018-03-20 16:19:32.410 079 11429.66 55.84 56818.79 88888.00 2018-03-20 16:19:32.910 079 11429.65 55.85 56818.78 88888.00 2018-03-20 16:19:33.410 079 11429.61 55.80 56818.79 88888.00 2018-03-20 16:19:33.910 079 11429.62 55.79 56818.77 88888.00 2018-03-20 16:19:34.410 079 11429.71 55.79 56818.78 88888.00 2018-03-20 16:19:34.910 079 11429.66 55.80 56818.75 88888.00 2018-03-20 16:19:35.410 079 11429.65 55.77 56818.77 88888.00 2018-03-20 16:19:35.910 079 11429.66 55.73 56818.73 88888.00 2018-03-20 16:19:36.410 079 11429.66 55.72 56818.71 88888.00 2018-03-20 16:19:36.910 079 11429.71 55.69 56818.71 88888.00 2018-03-20 16:19:37.410 079 11429.72 55.72 56818.69 88888.00 2018-03-20 16:19:37.910 079 11429.72 55.74 56818.70 88888.00 2018-03-20 16:19:38.410 079 11429.67 55.71 56818.67 88888.00 2018-03-20 16:19:38.910 079 11429.67 55.71 56818.72 88888.00 2018-03-20 16:19:39.410 079 11429.69 55.71 56818.77 88888.00 2018-03-20 16:19:39.910 079 11429.65 55.76 56818.82 88888.00 2018-03-20 16:19:40.410 079 11429.62 55.73 56818.77 88888.00 2018-03-20 16:19:40.910 079 11429.68 55.76 56818.77 88888.00 2018-03-20 16:19:41.410 079 11429.67 55.78 56818.84 88888.00 2018-03-20 16:19:41.910 079 11429.57 55.77 56818.84 88888.00 2018-03-20 16:19:42.410 079 11429.62 55.77 56818.84 88888.00 2018-03-20 16:19:42.910 079 11429.66 55.72 56818.92 88888.00 2018-03-20 16:19:43.410 079 11429.61 55.76 56818.97 88888.00 2018-03-20 16:19:43.910 079 11429.68 55.78 56818.97 88888.00 2018-03-20 16:19:44.410 079 11429.64 55.76 56819.04 88888.00 2018-03-20 16:19:44.910 079 11429.60 55.72 56819.04 88888.00 2018-03-20 16:19:45.410 079 11429.60 55.71 56819.02 88888.00 2018-03-20 16:19:45.910 079 11429.60 55.63 56818.98 88888.00 2018-03-20 16:19:46.410 079 11429.59 55.59 56819.03 88888.00 2018-03-20 16:19:46.910 079 11429.52 55.63 56819.06 88888.00 2018-03-20 16:19:47.410 079 11429.52 55.60 56819.10 88888.00 2018-03-20 16:19:47.910 079 11429.48 55.55 56819.15 88888.00 2018-03-20 16:19:48.410 079 11429.51 55.53 56819.15 88888.00 2018-03-20 16:19:48.910 079 11429.54 55.56 56819.12 88888.00 2018-03-20 16:19:49.410 079 11429.53 55.55 56819.17 88888.00 2018-03-20 16:19:49.910 079 11429.45 55.57 56819.21 88888.00 2018-03-20 16:19:50.410 079 11429.47 55.64 56819.29 88888.00 2018-03-20 16:19:50.910 079 11429.50 55.63 56819.30 88888.00 2018-03-20 16:19:51.410 079 11429.41 55.63 56819.31 88888.00 2018-03-20 16:19:51.910 079 11429.39 55.63 56819.34 88888.00 2018-03-20 16:19:52.410 079 11429.44 55.60 56819.33 88888.00 2018-03-20 16:19:53.411 079 11429.46 55.50 56819.30 88888.00 2018-03-20 16:19:53.911 079 11429.48 55.55 56819.27 88888.00 2018-03-20 16:19:54.411 079 11429.41 55.53 56819.24 88888.00 2018-03-20 16:19:54.911 079 11429.38 55.50 56819.31 88888.00 2018-03-20 16:19:55.411 079 11429.44 55.47 56819.36 88888.00 2018-03-20 16:19:55.911 079 11429.47 55.47 56819.34 88888.00 2018-03-20 16:19:56.411 079 11429.45 55.50 56819.33 88888.00 2018-03-20 16:19:56.911 079 11429.41 55.47 56819.30 88888.00 2018-03-20 16:19:57.411 079 11429.39 55.46 56819.31 88888.00 2018-03-20 16:19:57.911 079 11429.37 55.49 56819.30 88888.00 2018-03-20 16:19:58.411 079 11429.37 55.49 56819.30 88888.00 2018-03-20 16:19:58.911 079 11429.41 55.43 56819.29 88888.00 2018-03-20 16:19:59.411 079 11429.38 55.40 56819.28 88888.00 2018-03-20 16:19:59.911 079 11429.39 55.43 56819.24 88888.00 2018-03-20 16:20:00.411 079 11429.38 55.49 56819.23 88888.00 2018-03-20 16:20:00.911 079 11429.38 55.42 56819.20 88888.00 2018-03-20 16:20:01.411 079 11429.38 55.31 56819.24 88888.00 2018-03-20 16:20:01.911 079 11429.33 55.28 56819.18 88888.00 2018-03-20 16:20:02.411 079 11429.37 55.28 56819.09 88888.00 2018-03-20 16:20:03.411 079 11429.32 55.25 56819.05 88888.00 2018-03-20 16:20:03.911 079 11429.36 55.25 56819.03 88888.00 2018-03-20 16:20:04.411 079 11429.32 55.31 56819.05 88888.00 2018-03-20 16:20:04.911 079 11429.31 55.24 56819.04 88888.00 2018-03-20 16:20:05.411 079 11429.33 55.17 56819.02 88888.00 2018-03-20 16:20:05.911 079 11429.32 55.13 56819.02 88888.00 2018-03-20 16:20:06.411 079 11429.34 55.10 56818.97 88888.00 2018-03-20 16:20:06.911 079 11429.34 55.11 56818.95 88888.00 2018-03-20 16:20:07.411 079 11429.37 55.17 56818.95 88888.00 2018-03-20 16:20:07.911 079 11429.32 55.15 56818.95 88888.00 2018-03-20 16:20:08.411 079 11429.33 55.13 56818.92 88888.00 2018-03-20 16:20:08.911 079 11429.37 55.10 56818.85 88888.00 2018-03-20 16:20:09.411 079 11429.32 55.17 56818.79 88888.00 2018-03-20 16:20:09.911 079 11429.34 55.25 56818.77 88888.00 2018-03-20 16:20:10.411 079 11429.39 55.29 56818.71 88888.00 2018-03-20 16:20:10.911 079 11429.36 55.19 56818.63 88888.00 2018-03-20 16:20:11.411 079 11429.30 55.18 56818.70 88888.00 2018-03-20 16:20:11.911 079 11429.33 55.18 56818.69 88888.00 2018-03-20 16:20:12.411 079 11429.34 55.15 56818.63 88888.00 2018-03-20 16:20:12.911 079 11429.33 55.19 56818.61 88888.00 2018-03-20 16:20:13.411 079 11429.36 55.29 56818.64 88888.00 2018-03-20 16:20:13.911 079 11429.30 55.21 56818.53 88888.00 2018-03-20 16:20:14.411 079 11429.25 55.22 56818.52 88888.00 2018-03-20 16:20:14.911 079 11429.31 55.26 56818.52 88888.00 2018-03-20 16:20:15.411 079 11429.38 55.24 56818.57 88888.00 2018-03-20 16:20:15.911 079 11429.33 55.22 56818.53 88888.00 2018-03-20 16:20:16.411 079 11429.34 55.22 56818.52 88888.00 2018-03-20 16:20:16.911 079 11429.41 55.22 56818.51 88888.00 2018-03-20 16:20:17.411 079 11429.33 55.21 56818.47 88888.00 2018-03-20 16:20:17.911 079 11429.32 55.24 56818.56 88888.00 2018-03-20 16:20:18.411 079 11429.39 55.29 56818.61 88888.00 2018-03-20 16:20:18.911 079 11429.38 55.29 56818.57 88888.00 2018-03-20 16:20:19.411 079 11429.31 55.28 56818.56 88888.00 2018-03-20 16:20:19.911 079 11429.36 55.32 56818.56 88888.00 2018-03-20 16:20:20.411 079 11429.39 55.30 56818.60 88888.00 2018-03-20 16:20:20.911 079 11429.34 55.29 56818.57 88888.00 2018-03-20 16:20:21.411 079 11429.37 55.36 56818.54 88888.00 2018-03-20 16:20:21.911 079 11429.45 55.33 56818.53 88888.00 2018-03-20 16:20:22.411 079 11429.41 55.35 56818.61 88888.00 2018-03-20 16:20:22.911 079 11429.43 55.39 56818.67 88888.00 2018-03-20 16:20:23.411 079 11429.46 55.38 56818.67 88888.00 2018-03-20 16:20:23.911 079 11429.45 55.38 56818.61 88888.00 2018-03-20 16:20:24.411 079 11429.46 55.40 56818.65 88888.00 2018-03-20 16:20:24.911 079 11429.51 55.40 56818.71 88888.00 2018-03-20 16:20:25.411 079 11429.47 55.39 56818.73 88888.00 2018-03-20 16:20:25.911 079 11429.45 55.42 56818.73 88888.00 2018-03-20 16:20:26.411 079 11429.50 55.46 56818.71 88888.00 2018-03-20 16:20:26.911 079 11429.46 55.46 56818.70 88888.00 2018-03-20 16:20:27.411 079 11429.43 55.47 56818.73 88888.00 2018-03-20 16:20:27.911 079 11429.40 55.49 56818.77 88888.00 2018-03-20 16:20:28.411 079 11429.51 55.45 56818.77 88888.00 2018-03-20 16:20:28.911 079 11429.48 55.40 56818.82 88888.00 2018-03-20 16:20:29.411 079 11429.43 55.38 56818.82 88888.00 2018-03-20 16:20:29.911 079 11429.50 55.39 56818.83 88888.00 2018-03-20 16:20:30.411 079 11429.45 55.38 56818.78 88888.00 2018-03-20 16:20:30.911 079 11429.43 55.37 56818.80 88888.00 2018-03-20 16:20:31.411 079 11429.51 55.37 56818.82 88888.00 2018-03-20 16:20:31.911 079 11429.51 55.35 56818.84 88888.00 2018-03-20 16:20:32.411 079 11429.48 55.33 56818.78 88888.00 2018-03-20 16:20:32.911 079 11429.45 55.37 56818.78 88888.00 2018-03-20 16:20:33.411 079 11429.48 55.37 56818.77 88888.00 2018-03-20 16:20:33.911 079 11429.50 55.32 56818.76 88888.00 2018-03-20 16:20:34.911 079 11429.53 55.26 56818.66 88888.00 2018-03-20 16:20:35.411 079 11429.45 55.24 56818.60 88888.00 2018-03-20 16:20:35.911 079 11429.45 55.30 56818.58 88888.00 2018-03-20 16:20:36.411 079 11429.44 55.30 56818.54 88888.00 2018-03-20 16:20:36.911 079 11429.41 55.30 56818.54 88888.00 2018-03-20 16:20:37.411 079 11429.44 55.32 56818.50 88888.00 2018-03-20 16:20:37.911 079 11429.50 55.33 56818.52 88888.00 2018-03-20 16:20:38.411 079 11429.48 55.31 56818.52 88888.00 2018-03-20 16:20:38.911 079 11429.45 55.31 56818.47 88888.00 2018-03-20 16:20:39.411 079 11429.50 55.35 56818.40 88888.00 2018-03-20 16:20:39.911 079 11429.50 55.33 56818.38 88888.00 2018-03-20 16:20:40.411 079 11429.48 55.33 56818.38 88888.00 2018-03-20 16:20:40.911 079 11429.51 55.35 56818.37 88888.00 2018-03-20 16:20:41.411 079 11429.57 55.35 56818.31 88888.00 2018-03-20 16:20:41.911 079 11429.54 55.36 56818.30 88888.00 2018-03-20 16:20:42.411 079 11429.54 55.39 56818.30 88888.00 2018-03-20 16:20:42.911 079 11429.59 55.35 56818.28 88888.00 2018-03-20 16:20:43.411 079 11429.57 55.36 56818.24 88888.00 2018-03-20 16:20:43.911 079 11429.53 55.40 56818.22 88888.00 2018-03-20 16:20:44.411 079 11429.57 55.44 56818.30 88888.00 2018-03-20 16:20:44.911 079 11429.58 55.44 56818.30 88888.00 2018-03-20 16:20:45.411 079 11429.55 55.42 56818.28 88888.00 2018-03-20 16:20:45.911 079 11429.64 55.43 56818.32 88888.00 2018-03-20 16:20:46.411 079 11429.64 55.45 56818.39 88888.00 2018-03-20 16:20:46.911 079 11429.57 55.44 56818.44 88888.00 2018-03-20 16:20:47.411 079 11429.62 55.47 56818.43 88888.00 2018-03-20 16:20:47.911 079 11429.72 55.47 56818.45 88888.00 2018-03-20 16:20:48.411 079 11429.66 55.46 56818.45 88888.00 2018-03-20 16:20:48.911 079 11429.59 55.50 56818.46 88888.00 2018-03-20 16:20:49.411 079 11429.60 55.55 56818.48 88888.00 2018-03-20 16:20:49.911 079 11429.66 55.47 56818.51 88888.00 2018-03-20 16:20:50.411 079 11429.67 55.47 56818.54 88888.00 2018-03-20 16:20:50.911 079 11429.68 55.52 56818.59 88888.00 2018-03-20 16:20:51.411 079 11429.72 55.52 56818.59 88888.00 2018-03-20 16:20:51.911 079 11429.71 55.53 56818.64 88888.00 2018-03-20 16:20:52.411 079 11429.69 55.56 56818.72 88888.00 2018-03-20 16:20:52.911 079 11429.76 55.53 56818.77 88888.00 2018-03-20 16:20:53.411 079 11429.74 55.52 56818.78 88888.00 2018-03-20 16:20:53.911 079 11429.69 55.49 56818.83 88888.00 2018-03-20 16:20:54.411 079 11429.78 55.49 56818.86 88888.00 2018-03-20 16:20:54.911 079 11429.75 55.40 56818.82 88888.00 2018-03-20 16:20:55.411 079 11429.75 55.42 56818.82 88888.00 2018-03-20 16:20:55.911 079 11429.87 55.44 56818.83 88888.00 2018-03-20 16:20:56.411 079 11429.82 55.43 56818.82 88888.00 2018-03-20 16:20:56.911 079 11429.79 55.43 56818.86 88888.00 2018-03-20 16:20:57.411 079 11429.82 55.45 56818.89 88888.00 2018-03-20 16:20:57.911 079 11429.76 55.42 56818.88 88888.00 2018-03-20 16:20:58.411 079 11429.80 55.42 56818.88 88888.00 2018-03-20 16:20:58.911 079 11429.90 55.40 56818.92 88888.00 2018-03-20 16:20:59.411 079 11429.95 55.42 56818.90 88888.00 2018-03-20 16:20:59.911 079 11429.87 55.40 56818.96 88888.00 2018-03-20 16:21:00.411 079 11429.85 55.47 56818.99 88888.00 2018-03-20 16:21:00.911 079 11429.82 55.42 56819.03 88888.00 2018-03-20 16:21:01.411 079 11429.80 55.40 56818.96 88888.00 2018-03-20 16:21:01.911 079 11429.86 55.40 56818.95 88888.00 2018-03-20 16:21:02.411 079 11429.93 55.39 56818.95 88888.00 2018-03-20 16:21:02.911 079 11429.87 55.37 56818.90 88888.00 2018-03-20 16:21:03.411 079 11429.90 55.38 56818.93 88888.00 2018-03-20 16:21:03.911 079 11429.93 55.38 56818.98 88888.00 2018-03-20 16:21:04.411 079 11429.87 55.33 56819.02 88888.00 2018-03-20 16:21:04.911 079 11429.85 55.35 56819.06 88888.00 2018-03-20 16:21:05.411 079 11429.87 55.37 56819.04 88888.00 2018-03-20 16:21:06.411 079 11429.90 55.29 56819.11 88888.00 2018-03-20 16:21:06.911 079 11429.92 55.33 56819.15 88888.00 2018-03-20 16:21:07.411 079 11429.93 55.33 56819.10 88888.00 2018-03-20 16:21:07.911 079 11429.88 55.30 56819.10 88888.00 2018-03-20 16:21:08.411 079 11429.88 55.36 56819.16 88888.00 2018-03-20 16:21:08.911 079 11429.92 55.35 56819.18 88888.00 2018-03-20 16:21:09.411 079 11429.87 55.33 56819.18 88888.00 2018-03-20 16:21:09.911 079 11429.82 55.38 56819.22 88888.00 2018-03-20 16:21:10.411 079 11429.86 55.38 56819.30 88888.00 2018-03-20 16:21:10.911 079 11429.81 55.33 56819.27 88888.00 2018-03-20 16:21:11.411 079 11429.78 55.32 56819.23 88888.00 2018-03-20 16:21:11.911 079 11429.78 55.38 56819.28 88888.00 2018-03-20 16:21:12.411 079 11429.75 55.37 56819.33 88888.00 2018-03-20 16:21:12.911 079 11429.81 55.33 56819.35 88888.00 2018-03-20 16:21:13.411 079 11429.80 55.38 56819.33 88888.00 2018-03-20 16:21:13.911 079 11429.79 55.38 56819.36 88888.00 2018-03-20 16:21:14.411 079 11429.74 55.42 56819.42 88888.00 2018-03-20 16:21:14.911 079 11429.72 55.47 56819.40 88888.00 2018-03-20 16:21:15.411 079 11429.72 55.47 56819.38 88888.00 2018-03-20 16:21:15.911 079 11429.71 55.45 56819.42 88888.00 2018-03-20 16:21:16.411 079 11429.73 55.47 56819.44 88888.00 2018-03-20 16:21:16.911 079 11429.81 55.40 56819.53 88888.00 2018-03-20 16:21:17.411 079 11429.80 55.38 56819.60 88888.00 2018-03-20 16:21:17.911 079 11429.81 55.42 56819.62 88888.00 2018-03-20 16:21:18.411 079 11429.79 55.43 56819.67 88888.00 2018-03-20 16:21:18.911 079 11429.73 55.43 56819.70 88888.00 2018-03-20 16:21:19.411 079 11429.80 55.45 56819.79 88888.00 2018-03-20 16:21:19.911 079 11429.80 55.50 56819.80 88888.00 2018-03-20 16:21:20.411 079 11429.80 55.52 56819.82 88888.00 2018-03-20 16:21:20.911 079 11429.81 55.49 56819.83 88888.00 2018-03-20 16:21:21.411 079 11429.78 55.51 56819.87 88888.00 2018-03-20 16:21:21.911 079 11429.83 55.51 56819.91 88888.00 2018-03-20 16:21:22.411 079 11429.82 55.50 56819.93 88888.00 2018-03-20 16:21:22.911 079 11429.74 55.50 56820.00 88888.00 2018-03-20 16:21:23.411 079 11429.80 55.51 56820.11 88888.00 2018-03-20 16:21:23.911 079 11429.80 55.57 56820.13 88888.00 2018-03-20 16:21:24.411 079 11429.78 55.59 56820.15 88888.00 2018-03-20 16:21:24.911 079 11429.78 55.58 56820.18 88888.00 2018-03-20 16:21:25.411 079 11429.72 55.53 56820.19 88888.00 2018-03-20 16:21:25.911 079 11429.69 55.49 56820.17 88888.00 2018-03-20 16:21:26.411 079 11429.74 55.53 56820.19 88888.00 2018-03-20 16:21:26.911 079 11429.76 55.50 56820.26 88888.00 2018-03-20 16:21:27.411 079 11429.74 55.45 56820.32 88888.00 2018-03-20 16:21:27.911 079 11429.71 55.47 56820.26 88888.00 2018-03-20 16:21:28.411 079 11429.78 55.47 56820.30 88888.00 2018-03-20 16:21:28.911 079 11429.78 55.42 56820.34 88888.00 2018-03-20 16:21:29.411 079 11429.74 55.40 56820.38 88888.00 2018-03-20 16:21:29.911 079 11429.73 55.46 56820.36 88888.00 2018-03-20 16:21:30.411 079 11429.73 55.46 56820.44 88888.00 2018-03-20 16:21:30.911 079 11429.69 55.47 56820.49 88888.00 2018-03-20 16:21:31.411 079 11429.75 55.53 56820.50 88888.00 2018-03-20 16:21:31.911 079 11429.76 55.53 56820.50 88888.00 2018-03-20 16:21:32.411 079 11429.75 55.49 56820.47 88888.00 2018-03-20 16:21:32.911 079 11429.76 55.46 56820.44 88888.00 2018-03-20 16:21:33.411 079 11429.76 55.38 56820.42 88888.00 2018-03-20 16:21:33.911 079 11429.69 55.36 56820.38 88888.00 2018-03-20 16:21:34.411 079 11429.71 55.38 56820.43 88888.00 2018-03-20 16:21:34.911 079 11429.75 55.37 56820.44 88888.00 2018-03-20 16:21:35.411 079 11429.72 55.29 56820.42 88888.00 2018-03-20 16:21:35.911 079 11429.74 55.28 56820.44 88888.00 2018-03-20 16:21:36.411 079 11429.78 55.28 56820.47 88888.00 2018-03-20 16:21:36.911 079 11429.78 55.25 56820.46 88888.00 2018-03-20 16:21:37.911 079 11429.75 55.21 56820.53 88888.00 2018-03-20 16:21:38.411 079 11429.75 55.21 56820.55 88888.00 2018-03-20 16:21:38.911 079 11429.73 55.11 56820.57 88888.00 2018-03-20 16:21:39.411 079 11429.80 55.13 56820.56 88888.00 2018-03-20 16:21:39.911 079 11429.82 55.10 56820.53 88888.00 2018-03-20 16:21:40.411 079 11429.74 55.09 56820.56 88888.00 2018-03-20 16:21:40.911 079 11429.78 55.05 56820.55 88888.00 2018-03-20 16:21:41.411 079 11429.76 55.03 56820.55 88888.00 2018-03-20 16:21:41.911 079 11429.69 54.98 56820.55 88888.00 2018-03-20 16:21:42.411 079 11429.65 54.96 56820.65 88888.00 2018-03-20 16:21:42.911 079 11429.73 54.99 56820.57 88888.00 2018-03-20 16:21:43.411 079 11429.72 54.97 56820.51 88888.00 2018-03-20 16:21:43.911 079 11429.69 54.90 56820.52 88888.00 2018-03-20 16:21:44.411 079 11429.69 54.84 56820.53 88888.00 2018-03-20 16:21:44.911 079 11429.73 54.81 56820.49 88888.00 2018-03-20 16:21:45.411 079 11429.68 54.75 56820.51 88888.00 2018-03-20 16:21:45.911 079 11429.72 54.75 56820.51 88888.00 2018-03-20 16:21:46.411 079 11429.76 54.72 56820.45 88888.00 2018-03-20 16:21:46.911 079 11429.72 54.69 56820.40 88888.00 2018-03-20 16:21:47.912 079 11429.80 54.65 56820.38 88888.00 2018-03-20 16:21:48.412 079 11429.76 54.63 56820.34 88888.00 2018-03-20 16:21:48.912 079 11429.71 54.55 56820.31 88888.00 2018-03-20 16:21:49.412 079 11429.71 54.60 56820.25 88888.00 2018-03-20 16:21:49.912 079 11429.71 54.57 56820.23 88888.00 2018-03-20 16:21:50.412 079 11429.71 54.50 56820.18 88888.00 2018-03-20 16:21:50.912 079 11429.72 54.50 56820.13 88888.00 2018-03-20 16:21:51.412 079 11429.75 54.48 56820.12 88888.00 2018-03-20 16:21:51.912 079 11429.73 54.41 56820.13 88888.00 2018-03-20 16:21:52.412 079 11429.72 54.41 56820.06 88888.00 2018-03-20 16:21:52.912 079 11429.74 54.37 56820.10 88888.00 2018-03-20 16:21:53.412 079 11429.71 54.36 56820.07 88888.00 2018-03-20 16:21:53.912 079 11429.72 54.31 56819.99 88888.00 2018-03-20 16:21:54.412 079 11429.75 54.28 56819.95 88888.00 2018-03-20 16:21:54.912 079 11429.75 54.22 56819.98 88888.00 2018-03-20 16:21:55.912 079 11429.74 54.23 56819.94 88888.00 2018-03-20 16:21:56.412 079 11429.74 54.19 56819.93 88888.00 2018-03-20 16:21:56.912 079 11429.73 54.14 56819.99 88888.00 2018-03-20 16:21:57.412 079 11429.74 54.15 56820.06 88888.00 2018-03-20 16:21:57.912 079 11429.73 54.10 56820.00 88888.00 2018-03-20 16:21:58.412 079 11429.68 54.08 56819.95 88888.00 2018-03-20 16:21:58.912 079 11429.65 54.07 56820.02 88888.00 2018-03-20 16:21:59.412 079 11429.75 54.09 56820.02 88888.00 2018-03-20 16:21:59.912 079 11429.72 54.04 56820.00 88888.00 2018-03-20 16:22:00.412 079 11429.68 54.04 56819.95 88888.00 2018-03-20 16:22:00.912 079 11429.72 53.99 56819.95 88888.00 2018-03-20 16:22:01.412 079 11429.69 53.96 56819.94 88888.00 2018-03-20 16:22:01.912 079 11429.64 54.01 56820.00 88888.00 2018-03-20 16:22:02.412 079 11429.64 54.02 56820.07 88888.00 2018-03-20 16:22:02.912 079 11429.69 53.99 56820.07 88888.00 2018-03-20 16:22:03.412 079 11429.62 53.95 56820.08 88888.00 2018-03-20 16:22:03.912 079 11429.62 53.97 56820.10 88888.00 2018-03-20 16:22:04.412 079 11429.67 53.94 56820.08 88888.00 2018-03-20 16:22:04.912 079 11429.62 53.88 56820.02 88888.00 2018-03-20 16:22:05.412 079 11429.60 53.89 56820.11 88888.00 2018-03-20 16:22:05.912 079 11429.61 53.89 56820.11 88888.00 2018-03-20 16:22:06.412 079 11429.60 53.89 56820.10 88888.00 2018-03-20 16:22:06.912 079 11429.58 53.88 56820.17 88888.00 2018-03-20 16:22:07.412 079 11429.60 53.88 56820.23 88888.00 2018-03-20 16:22:07.912 079 11429.59 53.82 56820.23 88888.00 2018-03-20 16:22:08.412 079 11429.53 53.80 56820.19 88888.00 2018-03-20 16:22:08.912 079 11429.57 53.80 56820.21 88888.00 2018-03-20 16:22:09.412 079 11429.58 53.77 56820.19 88888.00 2018-03-20 16:22:09.912 079 11429.54 53.76 56820.20 88888.00 2018-03-20 16:22:10.412 079 11429.53 53.76 56820.25 88888.00 2018-03-20 16:22:10.912 079 11429.57 53.79 56820.31 88888.00 2018-03-20 16:22:11.412 079 11429.51 53.75 56820.27 88888.00 2018-03-20 16:22:11.912 079 11429.50 53.69 56820.26 88888.00 2018-03-20 16:22:12.412 079 11429.53 53.65 56820.32 88888.00 2018-03-20 16:22:12.912 079 11429.47 53.62 56820.31 88888.00 2018-03-20 16:22:13.412 079 11429.44 53.60 56820.33 88888.00 2018-03-20 16:22:13.912 079 11429.51 53.59 56820.34 88888.00 2018-03-20 16:22:14.412 079 11429.48 53.55 56820.32 88888.00 2018-03-20 16:22:14.912 079 11429.48 53.52 56820.36 88888.00 2018-03-20 16:22:15.412 079 11429.47 53.51 56820.33 88888.00 2018-03-20 16:22:15.912 079 11429.45 53.54 56820.27 88888.00 2018-03-20 16:22:16.412 079 11429.44 53.49 56820.24 88888.00 2018-03-20 16:22:16.912 079 11429.47 53.46 56820.27 88888.00 2018-03-20 16:22:17.412 079 11429.46 53.45 56820.26 88888.00 2018-03-20 16:22:17.912 079 11429.46 53.43 56820.23 88888.00 2018-03-20 16:22:18.412 079 11429.47 53.43 56820.26 88888.00 2018-03-20 16:22:18.912 079 11429.53 53.42 56820.19 88888.00 2018-03-20 16:22:19.412 079 11429.45 53.38 56820.20 88888.00 2018-03-20 16:22:19.912 079 11429.43 53.34 56820.20 88888.00 2018-03-20 16:22:20.412 079 11429.47 53.36 56820.19 88888.00 2018-03-20 16:22:20.912 079 11429.40 53.35 56820.14 88888.00 2018-03-20 16:22:21.412 079 11429.33 53.39 56820.15 88888.00 2018-03-20 16:22:21.912 079 11429.39 53.39 56820.17 88888.00 2018-03-20 16:22:22.412 079 11429.41 53.34 56820.08 88888.00 2018-03-20 16:22:22.912 079 11429.41 53.32 56820.06 88888.00 2018-03-20 16:22:23.412 079 11429.40 53.27 56820.08 88888.00 2018-03-20 16:22:23.912 079 11429.46 53.20 56820.11 88888.00 2018-03-20 16:22:24.412 079 11429.43 53.15 56820.12 88888.00 2018-03-20 16:22:24.912 079 11429.39 53.12 56820.14 88888.00 2018-03-20 16:22:25.412 079 11429.44 53.11 56820.08 88888.00 2018-03-20 16:22:25.912 079 11429.40 53.06 56820.07 88888.00 2018-03-20 16:22:26.412 079 11429.36 53.05 56820.06 88888.00 2018-03-20 16:22:26.912 079 11429.43 53.07 56820.01 88888.00 2018-03-20 16:22:27.412 079 11429.44 53.05 56819.98 88888.00 2018-03-20 16:22:27.912 079 11429.41 53.01 56820.00 88888.00 2018-03-20 16:22:28.412 079 11429.44 53.01 56820.00 88888.00 2018-03-20 16:22:29.412 079 11429.36 52.98 56819.93 88888.00 2018-03-20 16:22:29.912 079 11429.37 53.01 56819.91 88888.00 2018-03-20 16:22:30.412 079 11429.36 53.01 56819.98 88888.00 2018-03-20 16:22:30.912 079 11429.31 52.94 56819.94 88888.00 2018-03-20 16:22:31.412 079 11429.34 52.87 56819.93 88888.00 2018-03-20 16:22:31.912 079 11429.39 52.84 56819.91 88888.00 2018-03-20 16:22:32.412 079 11429.37 52.83 56819.87 88888.00 2018-03-20 16:22:32.912 079 11429.32 52.85 56819.80 88888.00 2018-03-20 16:22:33.412 079 11429.38 52.84 56819.76 88888.00 2018-03-20 16:22:33.912 079 11429.40 52.78 56819.78 88888.00 2018-03-20 16:22:34.412 079 11429.36 52.75 56819.72 88888.00 2018-03-20 16:22:34.912 079 11429.39 52.75 56819.72 88888.00 2018-03-20 16:22:35.412 079 11429.44 52.75 56819.68 88888.00 2018-03-20 16:22:35.912 079 11429.41 52.71 56819.67 88888.00 2018-03-20 16:22:36.412 079 11429.43 52.67 56819.60 88888.00 2018-03-20 16:22:36.912 079 11429.47 52.64 56819.56 88888.00 2018-03-20 16:22:37.412 079 11429.43 52.59 56819.59 88888.00 2018-03-20 16:22:37.912 079 11429.47 52.60 56819.60 88888.00 2018-03-20 16:22:38.412 079 11429.48 52.63 56819.43 88888.00 2018-03-20 16:22:38.912 079 11429.47 52.59 56819.38 88888.00 2018-03-20 16:22:39.412 079 11429.50 52.56 56819.38 88888.00 2018-03-20 16:22:39.912 079 11429.54 52.54 56819.43 88888.00 2018-03-20 16:22:40.412 079 11429.55 52.52 56819.41 88888.00 2018-03-20 16:22:40.912 079 11429.58 52.51 56819.30 88888.00 2018-03-20 16:22:41.412 079 11429.64 52.47 56819.25 88888.00 2018-03-20 16:22:41.912 079 11429.69 52.44 56819.24 88888.00 2018-03-20 16:22:42.412 079 11429.66 52.44 56819.21 88888.00 2018-03-20 16:22:42.912 079 11429.71 52.43 56819.17 88888.00 2018-03-20 16:22:43.412 079 11429.74 52.39 56819.12 88888.00 2018-03-20 16:22:43.912 079 11429.73 52.38 56819.10 88888.00 2018-03-20 16:22:44.412 079 11429.73 52.36 56819.02 88888.00 2018-03-20 16:22:44.912 079 11429.80 52.34 56818.93 88888.00 2018-03-20 16:22:45.412 079 11429.73 52.33 56818.86 88888.00 2018-03-20 16:22:45.912 079 11429.76 52.38 56818.85 88888.00 2018-03-20 16:22:46.412 079 11429.81 52.33 56818.77 88888.00 2018-03-20 16:22:46.912 079 11429.81 52.29 56818.77 88888.00 2018-03-20 16:22:47.412 079 11429.78 52.25 56818.76 88888.00 2018-03-20 16:22:47.912 079 11429.82 52.25 56818.65 88888.00 2018-03-20 16:22:48.412 079 11429.85 52.25 56818.59 88888.00 2018-03-20 16:22:48.912 079 11429.86 52.23 56818.60 88888.00 2018-03-20 16:22:49.412 079 11429.88 52.23 56818.61 88888.00 2018-03-20 16:22:49.912 079 11429.89 52.19 56818.58 88888.00 2018-03-20 16:22:50.412 079 11429.92 52.16 56818.52 88888.00 2018-03-20 16:22:50.912 079 11429.97 52.16 56818.53 88888.00 2018-03-20 16:22:51.412 079 11430.00 52.15 56818.52 88888.00 2018-03-20 16:22:51.912 079 11430.03 52.13 56818.44 88888.00 2018-03-20 16:22:52.412 079 11430.01 52.16 56818.47 88888.00 2018-03-20 16:22:52.912 079 11430.07 52.13 56818.40 88888.00 2018-03-20 16:22:53.412 079 11430.09 52.15 56818.39 88888.00 2018-03-20 16:22:53.912 079 11430.07 52.12 56818.39 88888.00 2018-03-20 16:22:54.412 079 11430.10 52.11 56818.37 88888.00 2018-03-20 16:22:54.912 079 11430.11 52.12 56818.33 88888.00 2018-03-20 16:22:55.412 079 11430.11 52.16 56818.34 88888.00 2018-03-20 16:22:55.912 079 11430.16 52.13 56818.32 88888.00 2018-03-20 16:22:56.412 079 11430.22 52.13 56818.32 88888.00 2018-03-20 16:22:56.912 079 11430.16 52.09 56818.30 88888.00 2018-03-20 16:22:57.412 079 11430.15 52.12 56818.30 88888.00 2018-03-20 16:22:57.912 079 11430.27 52.16 56818.24 88888.00 2018-03-20 16:22:58.412 079 11430.21 52.11 56818.19 88888.00 2018-03-20 16:22:58.912 079 11430.24 52.16 56818.18 88888.00 2018-03-20 16:22:59.412 079 11430.37 52.15 56818.12 88888.00 2018-03-20 16:22:59.912 079 11430.33 52.15 56818.15 88888.00 2018-03-20 16:23:00.412 079 11430.28 52.13 56818.22 88888.00 2018-03-20 16:23:00.912 079 11430.37 52.18 56818.24 88888.00 2018-03-20 16:23:01.412 079 11430.43 52.20 56818.14 88888.00 2018-03-20 16:23:01.912 079 11430.35 52.18 56818.19 88888.00 2018-03-20 16:23:02.412 079 11430.40 52.19 56818.27 88888.00 2018-03-20 16:23:02.912 079 11430.44 52.23 56818.34 88888.00 2018-03-20 16:23:03.412 079 11430.49 52.19 56818.37 88888.00 2018-03-20 16:23:03.912 079 11430.48 52.23 56818.33 88888.00 2018-03-20 16:23:04.412 079 11430.50 52.26 56818.30 88888.00 2018-03-20 16:23:04.912 079 11430.50 52.24 56818.25 88888.00 2018-03-20 16:23:05.412 079 11430.47 52.20 56818.22 88888.00 2018-03-20 16:23:05.912 079 11430.51 52.18 56818.20 88888.00 2018-03-20 16:23:06.412 079 11430.61 52.18 56818.22 88888.00 2018-03-20 16:23:06.912 079 11430.57 52.16 56818.27 88888.00 2018-03-20 16:23:07.412 079 11430.65 52.19 56818.27 88888.00 2018-03-20 16:23:07.912 079 11430.71 52.26 56818.30 88888.00 2018-03-20 16:23:08.412 079 11430.66 52.26 56818.31 88888.00 2018-03-20 16:23:08.912 079 11430.73 52.31 56818.32 88888.00 2018-03-20 16:23:09.412 079 11430.82 52.27 56818.30 88888.00 2018-03-20 16:23:09.912 079 11430.79 52.24 56818.30 88888.00 2018-03-20 16:23:10.412 079 11430.77 52.26 56818.34 88888.00 2018-03-20 16:23:10.912 079 11430.79 52.33 56818.34 88888.00 2018-03-20 16:23:11.412 079 11430.83 52.33 56818.28 88888.00 2018-03-20 16:23:11.912 079 11430.80 52.36 56818.26 88888.00 2018-03-20 16:23:12.412 079 11430.87 52.34 56818.28 88888.00 2018-03-20 16:23:12.912 079 11430.90 52.34 56818.31 88888.00 2018-03-20 16:23:13.412 079 11430.87 52.32 56818.34 88888.00 2018-03-20 16:23:13.912 079 11430.96 52.38 56818.37 88888.00 2018-03-20 16:23:14.412 079 11430.97 52.38 56818.40 88888.00 2018-03-20 16:23:14.912 079 11430.93 52.36 56818.44 88888.00 2018-03-20 16:23:15.412 079 11431.00 52.38 56818.50 88888.00 2018-03-20 16:23:15.912 079 11431.01 52.37 56818.52 88888.00 2018-03-20 16:23:16.412 079 11430.99 52.34 56818.48 88888.00 2018-03-20 16:23:16.912 079 11430.99 52.32 56818.39 88888.00 2018-03-20 16:23:17.412 079 11431.05 52.32 56818.40 88888.00 2018-03-20 16:23:17.912 079 11430.96 52.31 56818.48 88888.00 2018-03-20 16:23:18.912 079 11430.99 52.39 56818.57 88888.00 2018-03-20 16:23:19.412 079 11431.05 52.36 56818.52 88888.00 2018-03-20 16:23:19.912 079 11431.04 52.34 56818.51 88888.00 2018-03-20 16:23:20.412 079 11431.01 52.37 56818.54 88888.00 2018-03-20 16:23:20.912 079 11431.05 52.40 56818.56 88888.00 2018-03-20 16:23:21.412 079 11431.03 52.40 56818.52 88888.00 2018-03-20 16:23:21.912 079 11431.04 52.39 56818.60 88888.00 2018-03-20 16:23:22.412 079 11431.08 52.37 56818.63 88888.00 2018-03-20 16:23:22.912 079 11431.07 52.34 56818.60 88888.00 2018-03-20 16:23:23.412 079 11430.99 52.38 56818.64 88888.00 2018-03-20 16:23:23.912 079 11431.00 52.43 56818.71 88888.00 2018-03-20 16:23:24.412 079 11430.98 52.38 56818.70 88888.00 2018-03-20 16:23:24.912 079 11430.99 52.39 56818.69 88888.00 2018-03-20 16:23:25.412 079 11431.03 52.44 56818.67 88888.00 2018-03-20 16:23:25.912 079 11431.05 52.39 56818.70 88888.00 2018-03-20 16:23:26.412 079 11431.00 52.34 56818.69 88888.00 2018-03-20 16:23:26.912 079 11431.05 52.40 56818.71 88888.00 2018-03-20 16:23:27.412 079 11431.08 52.39 56818.77 88888.00 2018-03-20 16:23:27.912 079 11431.00 52.36 56818.76 88888.00 2018-03-20 16:23:28.912 079 11431.06 52.38 56818.82 88888.00 2018-03-20 16:23:29.412 079 11431.07 52.38 56818.78 88888.00 2018-03-20 16:23:29.912 079 11431.01 52.43 56818.80 88888.00 2018-03-20 16:23:30.412 079 11431.03 52.44 56818.85 88888.00 2018-03-20 16:23:30.912 079 11431.05 52.43 56818.88 88888.00 2018-03-20 16:23:31.412 079 11430.99 52.39 56818.95 88888.00 2018-03-20 16:23:31.912 079 11431.01 52.42 56818.93 88888.00 2018-03-20 16:23:32.412 079 11431.13 52.44 56818.91 88888.00 2018-03-20 16:23:32.912 079 11431.12 52.42 56818.96 88888.00 2018-03-20 16:23:33.412 079 11431.08 52.44 56819.02 88888.00 2018-03-20 16:23:33.912 079 11431.08 52.44 56818.97 88888.00 2018-03-20 16:23:34.412 079 11431.10 52.44 56818.97 88888.00 2018-03-20 16:23:34.912 079 11431.07 52.42 56819.01 88888.00 2018-03-20 16:23:35.412 079 11431.13 52.42 56819.05 88888.00 2018-03-20 16:23:35.912 079 11431.19 52.43 56819.05 88888.00 2018-03-20 16:23:36.412 079 11431.20 52.44 56819.08 88888.00 2018-03-20 16:23:36.912 079 11431.22 52.47 56819.09 88888.00 2018-03-20 16:23:37.412 079 11431.22 52.46 56819.03 88888.00 2018-03-20 16:23:37.912 079 11431.15 52.47 56819.12 88888.00 2018-03-20 16:23:38.412 079 11431.13 52.51 56819.12 88888.00 2018-03-20 16:23:38.912 079 11431.25 52.49 56819.12 88888.00 2018-03-20 16:23:39.412 079 11431.25 52.47 56819.10 88888.00 2018-03-20 16:23:39.912 079 11431.27 52.53 56819.15 88888.00 2018-03-20 16:23:40.412 079 11431.29 52.53 56819.17 88888.00 2018-03-20 16:23:40.912 079 11431.28 52.52 56819.22 88888.00 2018-03-20 16:23:41.412 079 11431.26 52.53 56819.24 88888.00 2018-03-20 16:23:41.912 079 11431.31 52.53 56819.30 88888.00 2018-03-20 16:23:42.412 079 11431.29 52.51 56819.33 88888.00 2018-03-20 16:23:42.912 079 11431.31 52.57 56819.36 88888.00 2018-03-20 16:23:43.412 079 11431.34 52.56 56819.43 88888.00 2018-03-20 16:23:43.912 079 11431.32 52.56 56819.42 88888.00 2018-03-20 16:23:44.412 079 11431.32 52.59 56819.40 88888.00 2018-03-20 16:23:44.912 079 11431.38 52.61 56819.43 88888.00 2018-03-20 16:23:45.412 079 11431.42 52.61 56819.37 88888.00 2018-03-20 16:23:45.912 079 11431.36 52.64 56819.37 88888.00 2018-03-20 16:23:46.412 079 11431.41 52.64 56819.43 88888.00 2018-03-20 16:23:46.912 079 11431.35 52.65 56819.53 88888.00 2018-03-20 16:23:47.412 079 11431.35 52.65 56819.60 88888.00 2018-03-20 16:23:47.912 079 11431.39 52.64 56819.62 88888.00 2018-03-20 16:23:48.412 079 11431.48 52.66 56819.66 88888.00 2018-03-20 16:23:48.913 079 11431.48 52.67 56819.65 88888.00 2018-03-20 16:23:49.413 079 11431.50 52.73 56819.66 88888.00 2018-03-20 16:23:49.913 079 11431.52 52.72 56819.73 88888.00 2018-03-20 16:23:50.413 079 11431.52 52.79 56819.74 88888.00 2018-03-20 16:23:50.913 079 11431.50 52.81 56819.74 88888.00 2018-03-20 16:23:51.413 079 11431.57 52.86 56819.82 88888.00 2018-03-20 16:23:51.913 079 11431.60 52.87 56819.79 88888.00 2018-03-20 16:23:52.413 079 11431.60 52.87 56819.78 88888.00 2018-03-20 16:23:52.913 079 11431.60 52.88 56819.82 88888.00 2018-03-20 16:23:53.413 079 11431.63 52.86 56819.86 88888.00 2018-03-20 16:23:53.913 079 11431.62 52.86 56819.87 88888.00 2018-03-20 16:23:54.413 079 11431.61 52.92 56819.93 88888.00 2018-03-20 16:23:54.913 079 11431.59 53.00 56819.95 88888.00 2018-03-20 16:23:55.413 079 11431.67 52.97 56820.01 88888.00 2018-03-20 16:23:55.913 079 11431.72 52.95 56820.05 88888.00 2018-03-20 16:23:56.413 079 11431.69 52.94 56820.00 88888.00 2018-03-20 16:23:56.913 079 11431.72 52.95 56819.97 88888.00 2018-03-20 16:23:57.413 079 11431.74 52.95 56820.00 88888.00 2018-03-20 16:23:57.913 079 11431.76 53.04 56820.00 88888.00 2018-03-20 16:23:58.413 079 11431.81 53.04 56819.99 88888.00 2018-03-20 16:23:58.913 079 11431.76 53.02 56820.02 88888.00 2018-03-20 16:23:59.413 079 11431.73 53.04 56820.05 88888.00 2018-03-20 16:23:59.913 079 11431.75 53.06 56820.07 88888.00 2018-03-20 16:24:00.413 079 11431.80 53.04 56820.08 88888.00 2018-03-20 16:24:00.913 079 11431.79 53.06 56820.12 88888.00 2018-03-20 16:24:01.413 079 11431.81 53.09 56820.10 88888.00 2018-03-20 16:24:02.413 079 11431.75 53.08 56820.18 88888.00 2018-03-20 16:24:02.913 079 11431.76 53.11 56820.19 88888.00 2018-03-20 16:24:03.413 079 11431.75 53.09 56820.17 88888.00 2018-03-20 16:24:03.913 079 11431.68 53.14 56820.14 88888.00 2018-03-20 16:24:04.413 079 11431.76 53.19 56820.20 88888.00 2018-03-20 16:24:04.913 079 11431.77 53.12 56820.27 88888.00 2018-03-20 16:24:05.413 079 11431.73 53.08 56820.32 88888.00 2018-03-20 16:24:05.913 079 11431.69 53.13 56820.30 88888.00 2018-03-20 16:24:06.413 079 11431.69 53.17 56820.26 88888.00 2018-03-20 16:24:06.913 079 11431.69 53.09 56820.27 88888.00 2018-03-20 16:24:07.413 079 11431.64 53.08 56820.32 88888.00 2018-03-20 16:24:07.913 079 11431.73 53.12 56820.33 88888.00 2018-03-20 16:24:08.413 079 11431.59 53.09 56820.37 88888.00 2018-03-20 16:24:08.913 079 11431.50 53.11 56820.43 88888.00 2018-03-20 16:24:09.413 079 11431.55 53.11 56820.46 88888.00 2018-03-20 16:24:09.913 079 11431.54 53.12 56820.47 88888.00 2018-03-20 16:24:10.413 079 11431.43 53.11 56820.51 88888.00 2018-03-20 16:24:10.913 079 11431.46 53.05 56820.56 88888.00 2018-03-20 16:24:11.413 079 11431.42 52.98 56820.57 88888.00 2018-03-20 16:24:11.913 079 11431.32 53.00 56820.57 88888.00 2018-03-20 16:24:12.413 079 11431.34 53.02 56820.59 88888.00 2018-03-20 16:24:12.913 079 11431.29 52.99 56820.62 88888.00 2018-03-20 16:24:13.413 079 11431.25 52.97 56820.64 88888.00 2018-03-20 16:24:13.913 079 11431.24 52.94 56820.68 88888.00 2018-03-20 16:24:14.413 079 11431.27 52.98 56820.71 88888.00 2018-03-20 16:24:14.913 079 11431.24 52.95 56820.75 88888.00 2018-03-20 16:24:15.413 079 11431.14 52.93 56820.76 88888.00 2018-03-20 16:24:15.913 079 11431.19 52.95 56820.78 88888.00 2018-03-20 16:24:16.413 079 11431.15 52.97 56820.79 88888.00 2018-03-20 16:24:16.913 079 11431.06 52.94 56820.85 88888.00 2018-03-20 16:24:17.413 079 11431.04 52.93 56820.87 88888.00 2018-03-20 16:24:17.913 079 11431.05 52.94 56820.87 88888.00 2018-03-20 16:24:18.413 079 11431.04 52.93 56820.84 88888.00 2018-03-20 16:24:18.913 079 11431.03 52.94 56820.88 88888.00 2018-03-20 16:24:19.413 079 11431.05 52.88 56820.89 88888.00 2018-03-20 16:24:19.913 079 11430.98 52.84 56820.91 88888.00 2018-03-20 16:24:20.413 079 11431.01 52.80 56820.91 88888.00 2018-03-20 16:24:20.913 079 11431.08 52.81 56820.89 88888.00 2018-03-20 16:24:21.413 079 11431.01 52.78 56820.90 88888.00 2018-03-20 16:24:21.913 079 11430.98 52.78 56820.95 88888.00 2018-03-20 16:24:22.413 079 11431.04 52.74 56820.94 88888.00 2018-03-20 16:24:22.913 079 11431.06 52.73 56820.95 88888.00 2018-03-20 16:24:23.413 079 11431.01 52.74 56820.88 88888.00 2018-03-20 16:24:23.913 079 11431.03 52.70 56820.87 88888.00 2018-03-20 16:24:24.413 079 11431.05 52.68 56820.85 88888.00 2018-03-20 16:24:24.913 079 11430.96 52.66 56820.83 88888.00 2018-03-20 16:24:25.413 079 11430.98 52.64 56820.82 88888.00 2018-03-20 16:24:25.913 079 11431.00 52.63 56820.82 88888.00 2018-03-20 16:24:26.413 079 11430.93 52.64 56820.77 88888.00 2018-03-20 16:24:26.913 079 11430.90 52.63 56820.74 88888.00 2018-03-20 16:24:27.413 079 11430.98 52.60 56820.74 88888.00 2018-03-20 16:24:27.913 079 11430.92 52.54 56820.72 88888.00 2018-03-20 16:24:28.413 079 11430.87 52.57 56820.66 88888.00 2018-03-20 16:24:28.913 079 11430.87 52.57 56820.68 88888.00 2018-03-20 16:24:29.413 079 11430.93 52.54 56820.74 88888.00 2018-03-20 16:24:29.913 079 11430.94 52.49 56820.75 88888.00 2018-03-20 16:24:30.413 079 11430.98 52.47 56820.69 88888.00 2018-03-20 16:24:30.913 079 11430.94 52.45 56820.68 88888.00 2018-03-20 16:24:31.413 079 11430.87 52.44 56820.64 88888.00 2018-03-20 16:24:31.913 079 11430.84 52.46 56820.68 88888.00 2018-03-20 16:24:32.413 079 11430.83 52.44 56820.63 88888.00 2018-03-20 16:24:32.913 079 11430.79 52.40 56820.65 88888.00 2018-03-20 16:24:33.413 079 11430.73 52.39 56820.69 88888.00 2018-03-20 16:24:33.913 079 11430.77 52.42 56820.66 88888.00 2018-03-20 16:24:34.413 079 11430.77 52.42 56820.64 88888.00 2018-03-20 16:24:34.913 079 11430.76 52.42 56820.60 88888.00 2018-03-20 16:24:35.413 079 11430.73 52.43 56820.58 88888.00 2018-03-20 16:24:35.913 079 11430.70 52.37 56820.57 88888.00 2018-03-20 16:24:36.413 079 11430.65 52.37 56820.63 88888.00 2018-03-20 16:24:36.913 079 11430.63 52.43 56820.64 88888.00 2018-03-20 16:24:37.413 079 11430.62 52.44 56820.62 88888.00 2018-03-20 16:24:37.913 079 11430.64 52.40 56820.60 88888.00 2018-03-20 16:24:38.413 079 11430.66 52.39 56820.64 88888.00 2018-03-20 16:24:38.913 079 11430.70 52.46 56820.66 88888.00 2018-03-20 16:24:39.413 079 11430.63 52.45 56820.68 88888.00 2018-03-20 16:24:39.913 079 11430.61 52.42 56820.62 88888.00 2018-03-20 16:24:40.413 079 11430.64 52.38 56820.62 88888.00 2018-03-20 16:24:40.913 079 11430.59 52.37 56820.66 88888.00 2018-03-20 16:24:41.413 079 11430.59 52.42 56820.66 88888.00 2018-03-20 16:24:41.913 079 11430.66 52.40 56820.64 88888.00 2018-03-20 16:24:42.413 079 11430.62 52.43 56820.63 88888.00 2018-03-20 16:24:42.913 079 11430.57 52.45 56820.72 88888.00 2018-03-20 16:24:43.913 079 11430.64 52.45 56820.71 88888.00 2018-03-20 16:24:44.413 079 11430.55 52.39 56820.71 88888.00 2018-03-20 16:24:44.913 079 11430.54 52.38 56820.76 88888.00 2018-03-20 16:24:45.413 079 11430.62 52.36 56820.78 88888.00 2018-03-20 16:24:45.913 079 11430.50 52.32 56820.81 88888.00 2018-03-20 16:24:46.413 079 11430.48 52.29 56820.77 88888.00 2018-03-20 16:24:46.913 079 11430.54 52.31 56820.78 88888.00 2018-03-20 16:24:47.413 079 11430.50 52.31 56820.85 88888.00 2018-03-20 16:24:47.913 079 11430.45 52.30 56820.89 88888.00 2018-03-20 16:24:48.413 079 11430.48 52.29 56820.85 88888.00 2018-03-20 16:24:48.913 079 11430.40 52.24 56820.87 88888.00 2018-03-20 16:24:49.413 079 11430.37 52.20 56820.85 88888.00 2018-03-20 16:24:49.913 079 11430.35 52.24 56820.85 88888.00 2018-03-20 16:24:50.413 079 11430.35 52.22 56820.92 88888.00 2018-03-20 16:24:50.913 079 11430.28 52.22 56820.95 88888.00 2018-03-20 16:24:51.913 079 11430.31 52.15 56820.98 88888.00 2018-03-20 16:24:52.413 079 11430.28 52.10 56820.97 88888.00 2018-03-20 16:24:52.913 079 11430.28 52.06 56821.00 88888.00 2018-03-20 16:24:53.413 079 11430.29 52.08 56820.95 88888.00 2018-03-20 16:24:53.913 079 11430.25 52.05 56820.95 88888.00 2018-03-20 16:24:54.413 079 11430.23 52.04 56820.94 88888.00 2018-03-20 16:24:54.913 079 11430.24 52.02 56820.94 88888.00 2018-03-20 16:24:55.413 079 11430.22 51.97 56820.96 88888.00 2018-03-20 16:24:55.913 079 11430.21 51.97 56820.91 88888.00 2018-03-20 16:24:56.413 079 11430.17 51.98 56820.92 88888.00 2018-03-20 16:24:56.913 079 11430.16 51.95 56820.97 88888.00 2018-03-20 16:24:57.413 079 11430.09 51.92 56820.96 88888.00 2018-03-20 16:24:57.913 079 11430.08 51.93 56820.95 88888.00 2018-03-20 16:24:58.413 079 11430.14 51.88 56820.89 88888.00 2018-03-20 16:24:58.913 079 11430.10 51.86 56820.96 88888.00 2018-03-20 16:24:59.413 079 11430.09 51.84 56820.95 88888.00 2018-03-20 16:24:59.913 079 11430.10 51.81 56820.91 88888.00 2018-03-20 16:25:00.413 079 11430.08 51.82 56820.95 88888.00 2018-03-20 16:25:00.913 079 11430.03 51.79 56820.89 88888.00 2018-03-20 16:25:01.413 079 11430.03 51.78 56820.90 88888.00 2018-03-20 16:25:01.913 079 11430.00 51.75 56820.90 88888.00 2018-03-20 16:25:02.413 079 11429.96 51.72 56820.91 88888.00 2018-03-20 16:25:02.913 079 11429.93 51.74 56820.85 88888.00 2018-03-20 16:25:03.413 079 11429.95 51.75 56820.79 88888.00 2018-03-20 16:25:03.913 079 11429.90 51.69 56820.83 88888.00 2018-03-20 16:25:04.413 079 11429.93 51.64 56820.81 88888.00 2018-03-20 16:25:04.913 079 11429.90 51.63 56820.81 88888.00 2018-03-20 16:25:05.413 079 11429.81 51.63 56820.85 88888.00 2018-03-20 16:25:05.913 079 11429.75 51.61 56820.85 88888.00 2018-03-20 16:25:06.413 079 11429.81 51.62 56820.85 88888.00 2018-03-20 16:25:06.913 079 11429.72 51.52 56820.84 88888.00 2018-03-20 16:25:07.413 079 11429.67 51.48 56820.83 88888.00 2018-03-20 16:25:07.913 079 11429.67 51.49 56820.89 88888.00 2018-03-20 16:25:08.413 079 11429.65 51.43 56820.89 88888.00 2018-03-20 16:25:08.913 079 11429.62 51.43 56820.89 88888.00 2018-03-20 16:25:09.413 079 11429.59 51.47 56820.87 88888.00 2018-03-20 16:25:09.913 079 11429.61 51.45 56820.94 88888.00 2018-03-20 16:25:10.413 079 11429.58 51.47 56820.94 88888.00 2018-03-20 16:25:10.913 079 11429.58 51.51 56820.92 88888.00 2018-03-20 16:25:11.413 079 11429.53 51.49 56820.89 88888.00 2018-03-20 16:25:11.913 079 11429.44 51.44 56820.96 88888.00 2018-03-20 16:25:12.413 079 11429.46 51.47 56820.97 88888.00 2018-03-20 16:25:12.913 079 11429.55 51.43 56821.00 88888.00 2018-03-20 16:25:13.413 079 11429.52 51.40 56820.97 88888.00 2018-03-20 16:25:13.913 079 11429.44 51.47 56820.97 88888.00 2018-03-20 16:25:14.413 079 11429.44 51.45 56820.98 88888.00 2018-03-20 16:25:15.413 079 11429.33 51.42 56821.07 88888.00 2018-03-20 16:25:15.913 079 11429.39 51.42 56821.09 88888.00 2018-03-20 16:25:16.413 079 11429.36 51.37 56821.10 88888.00 2018-03-20 16:25:16.913 079 11429.38 51.37 56821.11 88888.00 2018-03-20 16:25:17.413 079 11429.37 51.40 56821.08 88888.00 2018-03-20 16:25:17.913 079 11429.34 51.42 56821.06 88888.00 2018-03-20 16:25:18.413 079 11429.30 51.41 56821.09 88888.00 2018-03-20 16:25:18.913 079 11429.30 51.42 56821.17 88888.00 2018-03-20 16:25:19.413 079 11429.31 51.44 56821.16 88888.00 2018-03-20 16:25:19.913 079 11429.30 51.43 56821.09 88888.00 2018-03-20 16:25:20.413 079 11429.25 51.42 56821.09 88888.00 2018-03-20 16:25:20.913 079 11429.27 51.44 56821.14 88888.00 2018-03-20 16:25:21.413 079 11429.31 51.43 56821.16 88888.00 2018-03-20 16:25:21.913 079 11429.29 51.44 56821.23 88888.00 2018-03-20 16:25:22.413 079 11429.32 51.45 56821.19 88888.00 2018-03-20 16:25:22.913 079 11429.31 51.42 56821.10 88888.00 2018-03-20 16:25:23.413 079 11429.27 51.41 56821.13 88888.00 2018-03-20 16:25:23.913 079 11429.33 51.43 56821.15 88888.00 2018-03-20 16:25:24.413 079 11429.34 51.48 56821.11 88888.00 2018-03-20 16:25:25.413 079 11429.23 51.41 56821.14 88888.00 2018-03-20 16:25:25.913 079 11429.25 51.40 56821.11 88888.00 2018-03-20 16:25:26.413 079 11429.20 51.43 56821.07 88888.00 2018-03-20 16:25:26.913 079 11429.16 51.47 56821.09 88888.00 2018-03-20 16:25:27.413 079 11429.16 51.44 56821.10 88888.00 2018-03-20 16:25:27.913 079 11429.15 51.41 56821.04 88888.00 2018-03-20 16:25:28.413 079 11429.11 51.40 56821.03 88888.00 2018-03-20 16:25:28.913 079 11429.15 51.40 56820.97 88888.00 2018-03-20 16:25:29.413 079 11429.18 51.40 56821.03 88888.00 2018-03-20 16:25:29.913 079 11429.16 51.38 56821.01 88888.00 2018-03-20 16:25:30.413 079 11429.13 51.41 56820.95 88888.00 2018-03-20 16:25:30.913 079 11429.18 51.36 56820.95 88888.00 2018-03-20 16:25:31.413 079 11429.13 51.32 56820.95 88888.00 2018-03-20 16:25:31.913 079 11429.13 51.32 56820.96 88888.00 2018-03-20 16:25:32.413 079 11429.19 51.31 56820.94 88888.00 2018-03-20 16:25:32.913 079 11429.16 51.23 56820.82 88888.00 2018-03-20 16:25:33.413 079 11429.11 51.24 56820.77 88888.00 2018-03-20 16:25:33.913 079 11429.11 51.25 56820.78 88888.00 2018-03-20 16:25:34.413 079 11429.09 51.18 56820.76 88888.00 2018-03-20 16:25:34.913 079 11429.06 51.15 56820.72 88888.00 2018-03-20 16:25:35.413 079 11429.12 51.11 56820.66 88888.00 2018-03-20 16:25:35.913 079 11429.11 51.04 56820.59 88888.00 2018-03-20 16:25:36.413 079 11429.10 51.03 56820.60 88888.00 2018-03-20 16:25:36.913 079 11429.11 51.02 56820.59 88888.00 2018-03-20 16:25:37.413 079 11429.16 51.01 56820.56 88888.00 2018-03-20 16:25:37.913 079 11429.09 50.95 56820.55 88888.00 2018-03-20 16:25:38.413 079 11429.03 50.93 56820.56 88888.00 2018-03-20 16:25:38.913 079 11429.10 50.89 56820.57 88888.00 2018-03-20 16:25:39.413 079 11429.08 50.86 56820.47 88888.00 2018-03-20 16:25:39.913 079 11429.09 50.84 56820.40 88888.00 2018-03-20 16:25:40.413 079 11429.13 50.76 56820.34 88888.00 2018-03-20 16:25:40.913 079 11429.12 50.73 56820.33 88888.00 2018-03-20 16:25:41.413 079 11429.08 50.74 56820.30 88888.00 2018-03-20 16:25:41.913 079 11429.10 50.77 56820.24 88888.00 2018-03-20 16:25:42.404 079 11429.09 50.74 56820.25 88888.00 2018-03-20 16:25:42.904 079 11429.01 50.72 56820.18 88888.00 2018-03-20 16:25:43.404 079 11428.99 50.72 56820.12 88888.00 2018-03-20 16:25:43.904 079 11429.06 50.69 56820.05 88888.00 2018-03-20 16:25:44.404 079 11429.01 50.67 56820.07 88888.00 2018-03-20 16:25:44.904 079 11428.98 50.62 56820.14 88888.00 2018-03-20 16:25:45.404 079 11428.99 50.57 56820.14 88888.00 2018-03-20 16:25:45.904 079 11428.99 50.56 56820.12 88888.00 2018-03-20 16:25:46.404 079 11428.97 50.54 56820.15 88888.00 2018-03-20 16:25:46.904 079 11428.96 50.59 56820.14 88888.00 2018-03-20 16:25:47.404 079 11428.96 50.56 56820.10 88888.00 2018-03-20 16:25:47.904 079 11428.91 50.57 56820.06 88888.00 2018-03-20 16:25:48.404 079 11428.91 50.59 56820.12 88888.00 2018-03-20 16:25:48.904 079 11428.95 50.59 56820.14 88888.00 2018-03-20 16:25:49.404 079 11428.85 50.56 56820.20 88888.00 2018-03-20 16:25:49.904 079 11428.82 50.60 56820.19 88888.00 2018-03-20 16:25:50.404 079 11428.86 50.61 56820.17 88888.00 2018-03-20 16:25:50.904 079 11428.84 50.60 56820.19 88888.00 2018-03-20 16:25:51.404 079 11428.82 50.57 56820.19 88888.00 2018-03-20 16:25:51.904 079 11428.79 50.54 56820.21 88888.00 2018-03-20 16:25:52.404 079 11428.79 50.52 56820.21 88888.00 2018-03-20 16:25:52.904 079 11428.74 50.55 56820.25 88888.00 2018-03-20 16:25:53.404 079 11428.75 50.57 56820.27 88888.00 2018-03-20 16:25:53.904 079 11428.75 50.56 56820.31 88888.00 2018-03-20 16:25:54.404 079 11428.69 50.59 56820.45 88888.00 2018-03-20 16:25:54.904 079 11428.68 50.59 56820.47 88888.00 2018-03-20 16:25:55.404 079 11428.74 50.59 56820.47 88888.00 2018-03-20 16:25:55.904 079 11428.72 50.59 56820.46 88888.00 2018-03-20 16:25:56.904 079 11428.75 50.55 56820.56 88888.00 2018-03-20 16:25:57.404 079 11428.74 50.55 56820.63 88888.00 2018-03-20 16:25:57.904 079 11428.74 50.62 56820.64 88888.00 2018-03-20 16:25:58.404 079 11428.82 50.61 56820.63 88888.00 2018-03-20 16:25:58.904 079 11428.72 50.60 56820.69 88888.00 2018-03-20 16:25:59.404 079 11428.65 50.62 56820.70 88888.00 2018-03-20 16:25:59.904 079 11428.69 50.62 56820.70 88888.00 2018-03-20 16:26:00.404 079 11428.72 50.66 56820.75 88888.00 2018-03-20 16:26:00.904 079 11428.62 50.68 56820.75 88888.00 2018-03-20 16:26:01.404 079 11428.67 50.70 56820.79 88888.00 2018-03-20 16:26:01.904 079 11428.65 50.64 56820.82 88888.00 2018-03-20 16:26:02.404 079 11428.63 50.60 56820.77 88888.00 2018-03-20 16:26:02.904 079 11428.63 50.60 56820.72 88888.00 2018-03-20 16:26:03.404 079 11428.74 50.62 56820.75 88888.00 2018-03-20 16:26:03.904 079 11428.78 50.64 56820.77 88888.00 2018-03-20 16:26:04.404 079 11428.71 50.64 56820.76 88888.00 2018-03-20 16:26:04.904 079 11428.74 50.63 56820.78 88888.00 2018-03-20 16:26:05.404 079 11428.72 50.62 56820.81 88888.00 2018-03-20 16:26:05.904 079 11428.69 50.62 56820.81 88888.00 2018-03-20 16:26:06.904 079 11428.74 50.62 56820.84 88888.00 2018-03-20 16:26:07.404 079 11428.68 50.56 56820.81 88888.00 2018-03-20 16:26:07.904 079 11428.71 50.57 56820.77 88888.00 2018-03-20 16:26:08.404 079 11428.72 50.60 56820.74 88888.00 2018-03-20 16:26:08.904 079 11428.70 50.60 56820.71 88888.00 2018-03-20 16:26:09.404 079 11428.72 50.59 56820.70 88888.00 2018-03-20 16:26:09.904 079 11428.74 50.57 56820.65 88888.00 2018-03-20 16:26:10.404 079 11428.74 50.54 56820.63 88888.00 2018-03-20 16:26:10.904 079 11428.76 50.53 56820.58 88888.00 2018-03-20 16:26:11.404 079 11428.83 50.55 56820.57 88888.00 2018-03-20 16:26:11.904 079 11428.86 50.54 56820.62 88888.00 2018-03-20 16:26:12.404 079 11428.81 50.54 56820.58 88888.00 2018-03-20 16:26:12.904 079 11428.83 50.56 56820.55 88888.00 2018-03-20 16:26:13.404 079 11428.91 50.57 56820.62 88888.00 2018-03-20 16:26:13.904 079 11428.88 50.57 56820.58 88888.00 2018-03-20 16:26:14.904 079 11428.93 50.50 56820.45 88888.00 2018-03-20 16:26:15.404 079 11428.93 50.53 56820.43 88888.00 2018-03-20 16:26:15.904 079 11428.89 50.53 56820.40 88888.00 2018-03-20 16:26:16.904 079 11428.97 50.48 56820.47 88888.00 2018-03-20 16:26:17.404 079 11428.88 50.53 56820.49 88888.00 2018-03-20 16:26:17.904 079 11428.96 50.50 56820.45 88888.00 2018-03-20 16:26:18.404 079 11428.98 50.47 56820.40 88888.00 2018-03-20 16:26:18.904 079 11428.91 50.49 56820.43 88888.00 2018-03-20 16:26:19.404 079 11428.97 50.47 56820.42 88888.00 2018-03-20 16:26:19.904 079 11429.05 50.49 56820.45 88888.00 2018-03-20 16:26:20.404 079 11429.01 50.48 56820.47 88888.00 2018-03-20 16:26:20.904 079 11428.96 50.47 56820.44 88888.00 2018-03-20 16:26:21.404 079 11429.02 50.54 56820.44 88888.00 2018-03-20 16:26:21.904 079 11429.02 50.56 56820.44 88888.00 2018-03-20 16:26:22.404 079 11429.01 50.54 56820.47 88888.00 2018-03-20 16:26:22.904 079 11429.01 50.55 56820.52 88888.00 2018-03-20 16:26:23.404 079 11429.05 50.50 56820.47 88888.00 2018-03-20 16:26:23.904 079 11429.12 50.50 56820.51 88888.00 2018-03-20 16:26:24.404 079 11429.06 50.50 56820.47 88888.00 2018-03-20 16:26:24.904 079 11429.05 50.53 56820.43 88888.00 2018-03-20 16:26:25.404 079 11429.03 50.54 56820.44 88888.00 2018-03-20 16:26:25.904 079 11429.03 50.63 56820.52 88888.00 2018-03-20 16:26:26.404 079 11429.01 50.57 56820.56 88888.00 2018-03-20 16:26:26.904 079 11428.99 50.54 56820.56 88888.00 2018-03-20 16:26:27.404 079 11428.97 50.57 56820.53 88888.00 2018-03-20 16:26:27.904 079 11429.06 50.61 56820.55 88888.00 2018-03-20 16:26:28.404 079 11429.04 50.59 56820.58 88888.00 2018-03-20 16:26:28.904 079 11429.02 50.55 56820.59 88888.00 2018-03-20 16:26:29.404 079 11429.09 50.56 56820.58 88888.00 2018-03-20 16:26:29.904 079 11429.08 50.54 56820.62 88888.00 2018-03-20 16:26:30.404 079 11428.98 50.54 56820.59 88888.00 2018-03-20 16:26:30.904 079 11429.01 50.55 56820.56 88888.00 2018-03-20 16:26:31.404 079 11429.06 50.50 56820.60 88888.00 2018-03-20 16:26:31.904 079 11429.01 50.48 56820.60 88888.00 2018-03-20 16:26:32.404 079 11428.96 50.49 56820.57 88888.00 2018-03-20 16:26:32.904 079 11429.02 50.49 56820.53 88888.00 2018-03-20 16:26:33.404 079 11428.99 50.45 56820.49 88888.00 2018-03-20 16:26:33.904 079 11428.95 50.45 56820.50 88888.00 2018-03-20 16:26:34.404 079 11428.96 50.45 56820.44 88888.00 2018-03-20 16:26:34.904 079 11428.91 50.40 56820.38 88888.00 2018-03-20 16:26:35.404 079 11428.86 50.39 56820.42 88888.00 2018-03-20 16:26:35.904 079 11428.89 50.35 56820.39 88888.00 2018-03-20 16:26:36.404 079 11428.92 50.35 56820.39 88888.00 2018-03-20 16:26:36.904 079 11428.90 50.30 56820.36 88888.00 2018-03-20 16:26:37.404 079 11428.92 50.32 56820.29 88888.00 2018-03-20 16:26:38.404 079 11428.93 50.30 56820.27 88888.00 2018-03-20 16:26:38.904 079 11428.95 50.36 56820.18 88888.00 2018-03-20 16:26:39.404 079 11429.04 50.35 56820.10 88888.00 2018-03-20 16:26:39.904 079 11428.97 50.23 56820.10 88888.00 2018-03-20 16:26:40.404 079 11428.91 50.23 56820.01 88888.00 2018-03-20 16:26:40.904 079 11429.02 50.21 56819.97 88888.00 2018-03-20 16:26:41.404 079 11429.06 50.20 56819.91 88888.00 2018-03-20 16:26:41.904 079 11429.03 50.19 56819.88 88888.00 2018-03-20 16:26:42.404 079 11429.04 50.14 56819.85 88888.00 2018-03-20 16:26:42.904 079 11429.12 50.15 56819.83 88888.00 2018-03-20 16:26:43.404 079 11429.03 50.12 56819.82 88888.00 2018-03-20 16:26:43.904 079 11429.04 50.12 56819.81 88888.00 2018-03-20 16:26:44.404 079 11429.12 50.12 56819.75 88888.00 2018-03-20 16:26:44.904 079 11429.08 50.05 56819.76 88888.00 2018-03-20 16:26:45.404 079 11429.06 50.07 56819.80 88888.00 2018-03-20 16:26:45.904 079 11429.15 50.11 56819.75 88888.00 2018-03-20 16:26:46.404 079 11429.13 50.06 56819.72 88888.00 2018-03-20 16:26:46.904 079 11429.09 50.06 56819.76 88888.00 2018-03-20 16:26:47.404 079 11429.18 50.09 56819.82 88888.00 2018-03-20 16:26:48.404 079 11429.19 50.06 56819.81 88888.00 2018-03-20 16:26:48.904 079 11429.25 50.09 56819.78 88888.00 2018-03-20 16:26:49.404 079 11429.27 50.12 56819.79 88888.00 2018-03-20 16:26:49.904 079 11429.24 50.11 56819.75 88888.00 2018-03-20 16:26:50.404 079 11429.31 50.12 56819.75 88888.00 2018-03-20 16:26:50.904 079 11429.34 50.15 56819.79 88888.00 2018-03-20 16:26:51.404 079 11429.36 50.15 56819.86 88888.00 2018-03-20 16:26:51.904 079 11429.37 50.14 56819.86 88888.00 2018-03-20 16:26:52.404 079 11429.43 50.15 56819.87 88888.00 2018-03-20 16:26:52.904 079 11429.43 50.15 56819.93 88888.00 2018-03-20 16:26:53.404 079 11429.43 50.14 56819.94 88888.00 2018-03-20 16:26:53.904 079 11429.46 50.16 56819.98 88888.00 2018-03-20 16:26:54.404 079 11429.44 50.19 56819.92 88888.00 2018-03-20 16:26:54.904 079 11429.46 50.22 56819.89 88888.00 2018-03-20 16:26:55.404 079 11429.52 50.25 56819.93 88888.00 2018-03-20 16:26:55.904 079 11429.58 50.28 56820.02 88888.00 2018-03-20 16:26:56.404 079 11429.57 50.29 56820.07 88888.00 2018-03-20 16:26:56.904 079 11429.53 50.26 56820.12 88888.00 2018-03-20 16:26:57.404 079 11429.59 50.25 56820.20 88888.00 2018-03-20 16:26:57.904 079 11429.60 50.21 56820.23 88888.00 2018-03-20 16:26:58.404 079 11429.58 50.20 56820.19 88888.00 2018-03-20 16:26:58.904 079 11429.57 50.22 56820.18 88888.00 2018-03-20 16:26:59.404 079 11429.54 50.22 56820.13 88888.00 2018-03-20 16:26:59.904 079 11429.59 50.23 56820.14 88888.00 2018-03-20 16:27:00.404 079 11429.67 50.22 56820.11 88888.00 2018-03-20 16:27:00.904 079 11429.61 50.21 56820.15 88888.00 2018-03-20 16:27:01.404 079 11429.50 50.21 56820.19 88888.00 2018-03-20 16:27:01.904 079 11429.64 50.20 56820.21 88888.00 2018-03-20 16:27:02.404 079 11429.68 50.22 56820.27 88888.00 2018-03-20 16:27:02.904 079 11429.71 50.22 56820.33 88888.00 2018-03-20 16:27:03.404 079 11429.68 50.20 56820.30 88888.00 2018-03-20 16:27:03.904 079 11429.69 50.19 56820.30 88888.00 2018-03-20 16:27:04.404 079 11429.71 50.14 56820.29 88888.00 2018-03-20 16:27:04.904 079 11429.64 50.13 56820.30 88888.00 2018-03-20 16:27:05.404 079 11429.62 50.14 56820.36 88888.00 2018-03-20 16:27:05.904 079 11429.57 50.12 56820.40 88888.00 2018-03-20 16:27:06.404 079 11429.59 50.12 56820.37 88888.00 2018-03-20 16:27:06.904 079 11429.62 50.13 56820.40 88888.00 2018-03-20 16:27:07.404 079 11429.64 50.08 56820.39 88888.00 2018-03-20 16:27:07.904 079 11429.55 50.05 56820.34 88888.00 2018-03-20 16:27:08.404 079 11429.53 50.06 56820.38 88888.00 2018-03-20 16:27:08.904 079 11429.60 50.02 56820.43 88888.00 2018-03-20 16:27:09.404 079 11429.54 49.99 56820.42 88888.00 2018-03-20 16:27:09.904 079 11429.54 50.00 56820.38 88888.00 2018-03-20 16:27:10.404 079 11429.53 49.95 56820.47 88888.00 2018-03-20 16:27:10.904 079 11429.52 49.94 56820.55 88888.00 2018-03-20 16:27:11.404 079 11429.50 49.95 56820.53 88888.00 2018-03-20 16:27:11.904 079 11429.50 49.96 56820.53 88888.00 2018-03-20 16:27:12.404 079 11429.45 49.94 56820.53 88888.00 2018-03-20 16:27:12.904 079 11429.37 49.91 56820.52 88888.00 2018-03-20 16:27:13.404 079 11429.39 49.86 56820.57 88888.00 2018-03-20 16:27:13.904 079 11429.41 49.86 56820.60 88888.00 2018-03-20 16:27:14.404 079 11429.34 49.87 56820.58 88888.00 2018-03-20 16:27:14.904 079 11429.34 49.92 56820.57 88888.00 2018-03-20 16:27:15.404 079 11429.44 49.92 56820.57 88888.00 2018-03-20 16:27:15.904 079 11429.41 49.91 56820.56 88888.00 2018-03-20 16:27:16.404 079 11429.41 49.93 56820.58 88888.00 2018-03-20 16:27:16.904 079 11429.45 49.92 56820.52 88888.00 2018-03-20 16:27:17.404 079 11429.44 49.91 56820.51 88888.00 2018-03-20 16:27:17.904 079 11429.44 49.89 56820.51 88888.00 2018-03-20 16:27:18.404 079 11429.45 49.92 56820.47 88888.00 2018-03-20 16:27:18.904 079 11429.48 49.89 56820.45 88888.00 2018-03-20 16:27:19.904 079 11429.52 49.94 56820.58 88888.00 2018-03-20 16:27:20.404 079 11429.54 49.94 56820.49 88888.00 2018-03-20 16:27:20.904 079 11429.53 49.94 56820.40 88888.00 2018-03-20 16:27:21.404 079 11429.57 49.99 56820.42 88888.00 2018-03-20 16:27:21.904 079 11429.60 49.99 56820.37 88888.00 2018-03-20 16:27:22.404 079 11429.57 49.96 56820.37 88888.00 2018-03-20 16:27:22.904 079 11429.61 50.01 56820.36 88888.00 2018-03-20 16:27:23.404 079 11429.71 50.04 56820.34 88888.00 2018-03-20 16:27:23.904 079 11429.73 50.04 56820.33 88888.00 2018-03-20 16:27:24.404 079 11429.76 50.02 56820.30 88888.00 2018-03-20 16:27:24.904 079 11429.79 50.01 56820.25 88888.00 2018-03-20 16:27:25.404 079 11429.82 50.00 56820.23 88888.00 2018-03-20 16:27:25.904 079 11429.85 49.99 56820.23 88888.00 2018-03-20 16:27:26.404 079 11429.90 50.05 56820.17 88888.00 2018-03-20 16:27:26.904 079 11429.94 50.08 56820.10 88888.00 2018-03-20 16:27:27.904 079 11429.96 50.04 56820.05 88888.00 2018-03-20 16:27:28.404 079 11430.00 50.04 56820.05 88888.00 2018-03-20 16:27:28.904 079 11429.94 50.02 56820.00 88888.00 2018-03-20 16:27:29.404 079 11429.94 50.00 56820.06 88888.00 2018-03-20 16:27:29.904 079 11430.00 50.00 56820.01 88888.00 2018-03-20 16:27:30.404 079 11430.06 50.00 56820.00 88888.00 2018-03-20 16:27:30.904 079 11430.03 50.04 56819.99 88888.00 2018-03-20 16:27:31.404 079 11430.03 50.04 56820.01 88888.00 2018-03-20 16:27:31.904 079 11430.11 50.01 56820.01 88888.00 2018-03-20 16:27:32.404 079 11430.06 50.00 56820.02 88888.00 2018-03-20 16:27:32.905 079 11430.07 49.98 56819.99 88888.00 2018-03-20 16:27:33.405 079 11430.18 49.95 56819.91 88888.00 2018-03-20 16:27:33.905 079 11430.14 50.01 56819.87 88888.00 2018-03-20 16:27:34.405 079 11430.13 50.02 56819.87 88888.00 2018-03-20 16:27:34.905 079 11430.17 50.02 56819.87 88888.00 2018-03-20 16:27:35.405 079 11430.09 49.96 56819.89 88888.00 2018-03-20 16:27:35.905 079 11430.06 49.99 56819.87 88888.00 2018-03-20 16:27:36.405 079 11430.14 50.05 56819.87 88888.00 2018-03-20 16:27:36.905 079 11430.15 50.05 56819.82 88888.00 2018-03-20 16:27:37.405 079 11430.09 50.07 56819.82 88888.00 2018-03-20 16:27:37.905 079 11430.13 50.08 56819.86 88888.00 2018-03-20 16:27:38.405 079 11430.14 50.06 56819.85 88888.00 2018-03-20 16:27:38.905 079 11430.09 50.05 56819.82 88888.00 2018-03-20 16:27:39.405 079 11430.11 50.07 56819.81 88888.00 2018-03-20 16:27:39.905 079 11430.17 50.09 56819.81 88888.00 2018-03-20 16:27:40.405 079 11430.18 50.08 56819.78 88888.00 2018-03-20 16:27:40.905 079 11430.21 50.09 56819.72 88888.00 2018-03-20 16:27:41.405 079 11430.27 50.11 56819.66 88888.00 2018-03-20 16:27:41.905 079 11430.27 50.11 56819.61 88888.00 2018-03-20 16:27:42.405 079 11430.29 50.11 56819.63 88888.00 2018-03-20 16:27:42.905 079 11430.31 50.13 56819.63 88888.00 2018-03-20 16:27:43.405 079 11430.28 50.12 56819.60 88888.00 2018-03-20 16:27:43.905 079 11430.23 50.08 56819.55 88888.00 2018-03-20 16:27:44.405 079 11430.22 50.05 56819.55 88888.00 2018-03-20 16:27:44.905 079 11430.27 50.02 56819.50 88888.00 2018-03-20 16:27:45.405 079 11430.24 50.02 56819.44 88888.00 2018-03-20 16:27:45.905 079 11430.30 50.04 56819.44 88888.00 2018-03-20 16:27:46.405 079 11430.31 50.05 56819.42 88888.00 2018-03-20 16:27:46.905 079 11430.35 50.04 56819.42 88888.00 2018-03-20 16:27:47.405 079 11430.36 50.04 56819.38 88888.00 2018-03-20 16:27:47.905 079 11430.38 50.04 56819.41 88888.00 2018-03-20 16:27:48.405 079 11430.43 50.04 56819.40 88888.00 2018-03-20 16:27:48.905 079 11430.42 50.08 56819.35 88888.00 2018-03-20 16:27:49.405 079 11430.43 50.12 56819.27 88888.00 2018-03-20 16:27:49.905 079 11430.49 50.14 56819.22 88888.00 2018-03-20 16:27:50.405 079 11430.50 50.09 56819.25 88888.00 2018-03-20 16:27:50.905 079 11430.49 50.09 56819.25 88888.00 2018-03-20 16:27:51.405 079 11430.57 50.12 56819.21 88888.00 2018-03-20 16:27:51.905 079 11430.59 50.13 56819.17 88888.00 2018-03-20 16:27:52.405 079 11430.61 50.15 56819.10 88888.00 2018-03-20 16:27:52.905 079 11430.64 50.15 56819.09 88888.00 2018-03-20 16:27:53.405 079 11430.66 50.19 56819.16 88888.00 2018-03-20 16:27:53.905 079 11430.66 50.23 56819.12 88888.00 2018-03-20 16:27:54.405 079 11430.69 50.25 56819.04 88888.00 2018-03-20 16:27:54.905 079 11430.73 50.22 56819.04 88888.00 2018-03-20 16:27:55.405 079 11430.75 50.22 56819.04 88888.00 2018-03-20 16:27:55.905 079 11430.78 50.25 56818.97 88888.00 2018-03-20 16:27:56.405 079 11430.79 50.25 56819.01 88888.00 2018-03-20 16:27:56.905 079 11430.80 50.26 56819.02 88888.00 2018-03-20 16:27:57.405 079 11430.83 50.29 56819.01 88888.00 2018-03-20 16:27:57.905 079 11430.96 50.28 56818.98 88888.00 2018-03-20 16:27:58.405 079 11430.91 50.32 56818.97 88888.00 2018-03-20 16:27:58.905 079 11430.93 50.34 56818.93 88888.00 2018-03-20 16:27:59.405 079 11431.00 50.36 56818.90 88888.00 2018-03-20 16:27:59.905 079 11430.99 50.33 56818.86 88888.00 2018-03-20 16:28:00.405 079 11431.00 50.38 56818.85 88888.00 2018-03-20 16:28:00.905 079 11431.07 50.35 56818.82 88888.00 2018-03-20 16:28:01.405 079 11431.10 50.32 56818.79 88888.00 2018-03-20 16:28:01.905 079 11431.05 50.34 56818.77 88888.00 2018-03-20 16:28:02.405 079 11431.06 50.38 56818.71 88888.00 2018-03-20 16:28:02.905 079 11431.10 50.40 56818.79 88888.00 2018-03-20 16:28:03.405 079 11431.11 50.42 56818.80 88888.00 2018-03-20 16:28:03.905 079 11431.12 50.50 56818.79 88888.00 2018-03-20 16:28:04.405 079 11431.17 50.49 56818.82 88888.00 2018-03-20 16:28:04.905 079 11431.14 50.48 56818.85 88888.00 2018-03-20 16:28:05.405 079 11431.15 50.50 56818.88 88888.00 2018-03-20 16:28:05.905 079 11431.21 50.50 56818.88 88888.00 2018-03-20 16:28:06.405 079 11431.21 50.54 56818.88 88888.00 2018-03-20 16:28:06.905 079 11431.18 50.54 56818.83 88888.00 2018-03-20 16:28:07.405 079 11431.27 50.55 56818.79 88888.00 2018-03-20 16:28:07.905 079 11431.32 50.53 56818.80 88888.00 2018-03-20 16:28:08.405 079 11431.34 50.55 56818.79 88888.00 2018-03-20 16:28:08.905 079 11431.34 50.56 56818.78 88888.00 2018-03-20 16:28:09.405 079 11431.35 50.57 56818.82 88888.00 2018-03-20 16:28:09.905 079 11431.34 50.62 56818.83 88888.00 2018-03-20 16:28:10.405 079 11431.39 50.67 56818.85 88888.00 2018-03-20 16:28:10.905 079 11431.41 50.68 56818.83 88888.00 2018-03-20 16:28:11.405 079 11431.34 50.67 56818.83 88888.00 2018-03-20 16:28:11.905 079 11431.35 50.64 56818.83 88888.00 2018-03-20 16:28:12.405 079 11431.41 50.64 56818.84 88888.00 2018-03-20 16:28:12.905 079 11431.39 50.74 56818.86 88888.00 2018-03-20 16:28:13.405 079 11431.40 50.76 56818.90 88888.00 2018-03-20 16:28:13.905 079 11431.49 50.77 56818.92 88888.00 2018-03-20 16:28:14.405 079 11431.49 50.76 56818.86 88888.00 2018-03-20 16:28:14.905 079 11431.36 50.76 56818.86 88888.00 2018-03-20 16:28:15.405 079 11431.39 50.79 56818.92 88888.00 2018-03-20 16:28:15.905 079 11431.48 50.73 56818.97 88888.00 2018-03-20 16:28:16.405 079 11431.45 50.66 56818.97 88888.00 2018-03-20 16:28:16.905 079 11431.42 50.74 56818.95 88888.00 2018-03-20 16:28:17.405 079 11431.53 50.79 56818.99 88888.00 2018-03-20 16:28:17.905 079 11431.47 50.72 56818.99 88888.00 2018-03-20 16:28:18.405 079 11431.47 50.73 56818.96 88888.00 2018-03-20 16:28:18.905 079 11431.55 50.74 56819.06 88888.00 2018-03-20 16:28:19.405 079 11431.54 50.72 56819.05 88888.00 2018-03-20 16:28:19.905 079 11431.52 50.74 56819.06 88888.00 2018-03-20 16:28:20.405 079 11431.52 50.74 56819.11 88888.00 2018-03-20 16:28:20.905 079 11431.52 50.73 56819.15 88888.00 2018-03-20 16:28:21.405 079 11431.48 50.79 56819.20 88888.00 2018-03-20 16:28:21.905 079 11431.55 50.80 56819.21 88888.00 2018-03-20 16:28:22.405 079 11431.60 50.81 56819.24 88888.00 2018-03-20 16:28:22.905 079 11431.55 50.79 56819.27 88888.00 2018-03-20 16:28:23.405 079 11431.53 50.84 56819.27 88888.00 2018-03-20 16:28:23.905 079 11431.54 50.83 56819.29 88888.00 2018-03-20 16:28:24.405 079 11431.55 50.81 56819.27 88888.00 2018-03-20 16:28:24.905 079 11431.53 50.81 56819.29 88888.00 2018-03-20 16:28:25.405 079 11431.60 50.81 56819.29 88888.00 2018-03-20 16:28:25.905 079 11431.66 50.80 56819.35 88888.00 2018-03-20 16:28:26.405 079 11431.64 50.83 56819.44 88888.00 2018-03-20 16:28:26.905 079 11431.68 50.87 56819.47 88888.00 2018-03-20 16:28:27.405 079 11431.66 50.88 56819.42 88888.00 2018-03-20 16:28:27.905 079 11431.66 50.88 56819.37 88888.00 2018-03-20 16:28:28.405 079 11431.72 50.88 56819.40 88888.00 2018-03-20 16:28:28.905 079 11431.76 50.87 56819.40 88888.00 2018-03-20 16:28:29.405 079 11431.68 50.86 56819.43 88888.00 2018-03-20 16:28:29.905 079 11431.67 50.89 56819.48 88888.00 2018-03-20 16:28:30.405 079 11431.74 50.91 56819.46 88888.00 2018-03-20 16:28:30.905 079 11431.76 50.88 56819.46 88888.00 2018-03-20 16:28:31.405 079 11431.74 50.93 56819.49 88888.00 2018-03-20 16:28:31.905 079 11431.79 50.97 56819.54 88888.00 2018-03-20 16:28:32.405 079 11431.77 50.97 56819.53 88888.00 2018-03-20 16:28:32.905 079 11431.76 50.95 56819.50 88888.00 2018-03-20 16:28:33.405 079 11431.79 50.98 56819.56 88888.00 2018-03-20 16:28:33.905 079 11431.79 51.02 56819.60 88888.00 2018-03-20 16:28:34.405 079 11431.81 51.00 56819.61 88888.00 2018-03-20 16:28:34.905 079 11431.80 51.04 56819.66 88888.00 2018-03-20 16:28:35.405 079 11431.88 51.04 56819.70 88888.00 2018-03-20 16:28:35.905 079 11431.87 51.07 56819.65 88888.00 2018-03-20 16:28:36.405 079 11431.88 51.07 56819.62 88888.00 2018-03-20 16:28:36.905 079 11431.94 51.07 56819.62 88888.00 2018-03-20 16:28:37.405 079 11431.88 51.06 56819.62 88888.00 2018-03-20 16:28:37.905 079 11431.94 51.06 56819.63 88888.00 2018-03-20 16:28:38.405 079 11431.93 51.09 56819.66 88888.00 2018-03-20 16:28:38.905 079 11431.96 51.14 56819.66 88888.00 2018-03-20 16:28:39.405 079 11431.96 51.13 56819.67 88888.00 2018-03-20 16:28:39.905 079 11431.98 51.17 56819.70 88888.00 2018-03-20 16:28:40.405 079 11432.02 51.15 56819.69 88888.00 2018-03-20 16:28:40.905 079 11432.01 51.16 56819.72 88888.00 2018-03-20 16:28:41.405 079 11431.96 51.16 56819.76 88888.00 2018-03-20 16:28:41.905 079 11431.97 51.18 56819.74 88888.00 2018-03-20 16:28:42.905 079 11431.91 51.18 56819.75 88888.00 2018-03-20 16:28:43.405 079 11431.93 51.20 56819.80 88888.00 2018-03-20 16:28:43.905 079 11431.97 51.18 56819.75 88888.00 2018-03-20 16:28:44.405 079 11432.00 51.22 56819.78 88888.00 2018-03-20 16:28:44.905 079 11432.07 51.23 56819.81 88888.00 2018-03-20 16:28:45.405 079 11432.09 51.20 56819.79 88888.00 2018-03-20 16:28:45.905 079 11432.01 51.20 56819.74 88888.00 2018-03-20 16:28:46.405 079 11432.03 51.23 56819.76 88888.00 2018-03-20 16:28:46.905 079 11432.08 51.28 56819.75 88888.00 2018-03-20 16:28:47.405 079 11432.04 51.25 56819.76 88888.00 2018-03-20 16:28:47.905 079 11432.08 51.25 56819.75 88888.00 2018-03-20 16:28:48.405 079 11432.11 51.27 56819.74 88888.00 2018-03-20 16:28:48.905 079 11432.04 51.23 56819.78 88888.00 2018-03-20 16:28:49.405 079 11432.00 51.22 56819.74 88888.00 2018-03-20 16:28:49.905 079 11432.12 51.23 56819.79 88888.00 2018-03-20 16:28:50.405 079 11432.15 51.21 56819.76 88888.00 2018-03-20 16:28:50.905 079 11432.04 51.18 56819.75 88888.00 2018-03-20 16:28:51.405 079 11432.08 51.18 56819.72 88888.00 2018-03-20 16:28:51.905 079 11432.14 51.21 56819.75 88888.00 2018-03-20 16:28:52.405 079 11432.09 51.18 56819.72 88888.00 2018-03-20 16:28:52.905 079 11432.10 51.18 56819.68 88888.00 2018-03-20 16:28:53.405 079 11432.15 51.17 56819.68 88888.00 2018-03-20 16:28:53.905 079 11432.05 51.14 56819.72 88888.00 2018-03-20 16:28:54.405 079 11432.00 51.11 56819.67 88888.00 2018-03-20 16:28:54.905 079 11432.00 51.13 56819.72 88888.00 2018-03-20 16:28:55.405 079 11432.05 51.10 56819.73 88888.00 2018-03-20 16:28:55.905 079 11432.00 51.13 56819.73 88888.00 2018-03-20 16:28:56.405 079 11432.03 51.16 56819.65 88888.00 2018-03-20 16:28:56.905 079 11432.02 51.18 56819.63 88888.00 2018-03-20 16:28:57.405 079 11431.97 51.16 56819.62 88888.00 2018-03-20 16:28:57.905 079 11432.01 51.20 56819.59 88888.00 2018-03-20 16:28:58.405 079 11432.02 51.16 56819.53 88888.00 2018-03-20 16:28:58.905 079 11432.00 51.18 56819.53 88888.00 2018-03-20 16:28:59.405 079 11432.04 51.18 56819.52 88888.00 2018-03-20 16:28:59.905 079 11432.10 51.11 56819.49 88888.00 2018-03-20 16:29:00.405 079 11432.01 51.07 56819.49 88888.00 2018-03-20 16:29:00.905 079 11431.96 51.10 56819.47 88888.00 2018-03-20 16:29:01.405 079 11432.05 51.08 56819.44 88888.00 2018-03-20 16:29:01.905 079 11432.07 51.08 56819.46 88888.00 2018-03-20 16:29:02.405 079 11432.05 51.09 56819.44 88888.00 2018-03-20 16:29:02.905 079 11432.10 51.09 56819.43 88888.00 2018-03-20 16:29:03.405 079 11432.11 51.08 56819.44 88888.00 2018-03-20 16:29:03.905 079 11432.05 51.07 56819.41 88888.00 2018-03-20 16:29:04.405 079 11432.03 51.06 56819.35 88888.00 2018-03-20 16:29:04.905 079 11432.04 51.04 56819.34 88888.00 2018-03-20 16:29:05.405 079 11432.04 51.01 56819.38 88888.00 2018-03-20 16:29:05.905 079 11432.09 51.02 56819.37 88888.00 2018-03-20 16:29:06.405 079 11432.15 51.04 56819.34 88888.00 2018-03-20 16:29:06.905 079 11432.14 51.03 56819.34 88888.00 2018-03-20 16:29:07.405 079 11432.11 51.01 56819.34 88888.00 2018-03-20 16:29:07.905 079 11432.15 51.02 56819.34 88888.00 2018-03-20 16:29:08.405 079 11432.12 51.01 56819.31 88888.00 2018-03-20 16:29:08.905 079 11432.09 50.97 56819.29 88888.00 2018-03-20 16:29:09.405 079 11432.12 50.98 56819.27 88888.00 2018-03-20 16:29:09.905 079 11432.16 50.93 56819.27 88888.00 2018-03-20 16:29:10.405 079 11432.16 50.91 56819.33 88888.00 2018-03-20 16:29:10.905 079 11432.14 50.89 56819.35 88888.00 2018-03-20 16:29:11.405 079 11432.17 50.89 56819.35 88888.00 2018-03-20 16:29:11.905 079 11432.15 50.90 56819.34 88888.00 2018-03-20 16:29:12.405 079 11432.10 50.93 56819.27 88888.00 2018-03-20 16:29:12.905 079 11432.15 50.94 56819.27 88888.00 2018-03-20 16:29:13.405 079 11432.15 50.88 56819.30 88888.00 2018-03-20 16:29:13.905 079 11432.07 50.86 56819.30 88888.00 2018-03-20 16:29:14.405 079 11432.08 50.87 56819.28 88888.00 2018-03-20 16:29:14.905 079 11432.09 50.88 56819.24 88888.00 2018-03-20 16:29:15.405 079 11432.05 50.88 56819.28 88888.00 2018-03-20 16:29:15.905 079 11432.10 50.87 56819.27 88888.00 2018-03-20 16:29:16.405 079 11432.18 50.89 56819.28 88888.00 2018-03-20 16:29:16.905 079 11432.15 50.89 56819.27 88888.00 2018-03-20 16:29:17.405 079 11432.09 50.89 56819.29 88888.00 2018-03-20 16:29:17.905 079 11432.12 50.94 56819.33 88888.00 2018-03-20 16:29:18.405 079 11432.08 50.89 56819.37 88888.00 2018-03-20 16:29:18.905 079 11432.05 50.88 56819.40 88888.00 2018-03-20 16:29:19.405 079 11432.05 50.91 56819.38 88888.00 2018-03-20 16:29:19.905 079 11432.10 50.91 56819.40 88888.00 2018-03-20 16:29:20.405 079 11432.12 50.88 56819.38 88888.00 2018-03-20 16:29:20.905 079 11432.18 50.93 56819.47 88888.00 2018-03-20 16:29:21.405 079 11432.18 50.97 56819.54 88888.00 2018-03-20 16:29:21.905 079 11432.08 50.95 56819.60 88888.00 2018-03-20 16:29:22.405 079 11432.09 50.95 56819.62 88888.00 2018-03-20 16:29:22.905 079 11432.14 50.96 56819.63 88888.00 2018-03-20 16:29:23.405 079 11432.16 50.97 56819.63 88888.00 2018-03-20 16:29:23.905 079 11432.17 50.98 56819.66 88888.00 2018-03-20 16:29:24.405 079 11432.15 50.96 56819.65 88888.00 2018-03-20 16:29:24.905 079 11432.07 50.96 56819.72 88888.00 2018-03-20 16:29:25.405 079 11432.02 50.97 56819.75 88888.00 2018-03-20 16:29:25.905 079 11432.09 51.07 56819.73 88888.00 2018-03-20 16:29:26.405 079 11432.12 51.07 56819.76 88888.00 2018-03-20 16:29:26.905 079 11432.09 51.03 56819.83 88888.00 2018-03-20 16:29:27.405 079 11432.09 51.06 56819.88 88888.00 2018-03-20 16:29:27.905 079 11432.14 51.09 56819.87 88888.00 2018-03-20 16:29:28.405 079 11432.05 51.01 56819.91 88888.00 2018-03-20 16:29:28.905 079 11432.04 50.98 56819.98 88888.00 2018-03-20 16:29:29.405 079 11432.07 51.03 56820.01 88888.00 2018-03-20 16:29:29.905 079 11432.09 51.03 56820.05 88888.00 2018-03-20 16:29:30.405 079 11431.98 51.02 56820.07 88888.00 2018-03-20 16:29:30.905 079 11432.05 51.11 56820.08 88888.00 2018-03-20 16:29:31.405 079 11432.03 51.13 56820.07 88888.00 2018-03-20 16:29:31.905 079 11432.03 51.13 56820.10 88888.00 2018-03-20 16:29:32.405 079 11432.15 51.13 56820.18 88888.00 2018-03-20 16:29:32.906 079 11432.09 51.13 56820.15 88888.00 2018-03-20 16:29:33.406 079 11432.02 51.16 56820.19 88888.00 2018-03-20 16:29:34.406 079 11432.10 51.16 56820.17 88888.00 2018-03-20 16:29:34.906 079 11432.12 51.17 56820.18 88888.00 2018-03-20 16:29:35.406 079 11432.03 51.17 56820.20 88888.00 2018-03-20 16:29:35.906 079 11432.05 51.18 56820.19 88888.00 2018-03-20 16:29:36.406 079 11432.02 51.22 56820.23 88888.00 2018-03-20 16:29:36.906 079 11431.95 51.23 56820.23 88888.00 2018-03-20 16:29:37.406 079 11432.04 51.22 56820.21 88888.00 2018-03-20 16:29:37.906 079 11432.04 51.25 56820.19 88888.00 2018-03-20 16:29:38.406 079 11432.02 51.27 56820.21 88888.00 2018-03-20 16:29:38.906 079 11432.05 51.31 56820.23 88888.00 2018-03-20 16:29:39.406 079 11432.10 51.31 56820.14 88888.00 2018-03-20 16:29:39.906 079 11432.07 51.29 56820.11 88888.00 2018-03-20 16:29:40.406 079 11432.08 51.25 56820.13 88888.00 2018-03-20 16:29:40.906 079 11432.05 51.30 56820.12 88888.00 2018-03-20 16:29:41.406 079 11432.00 51.32 56820.10 88888.00 2018-03-20 16:29:41.906 079 11432.03 51.35 56820.12 88888.00 2018-03-20 16:29:42.406 079 11432.02 51.37 56820.17 88888.00 2018-03-20 16:29:42.906 079 11431.98 51.35 56820.21 88888.00 2018-03-20 16:29:43.406 079 11432.01 51.35 56820.19 88888.00 2018-03-20 16:29:43.906 079 11432.04 51.38 56820.15 88888.00 2018-03-20 16:29:44.406 079 11432.04 51.37 56820.12 88888.00 2018-03-20 16:29:44.906 079 11432.04 51.35 56820.06 88888.00 2018-03-20 16:29:45.406 079 11432.04 51.36 56820.06 88888.00 2018-03-20 16:29:45.906 079 11432.01 51.34 56820.08 88888.00 2018-03-20 16:29:46.406 079 11432.00 51.41 56820.12 88888.00 2018-03-20 16:29:46.906 079 11432.01 51.40 56820.10 88888.00 2018-03-20 16:29:47.406 079 11432.05 51.35 56820.08 88888.00 2018-03-20 16:29:47.906 079 11432.01 51.32 56820.08 88888.00 2018-03-20 16:29:48.406 079 11431.96 51.34 56820.05 88888.00 2018-03-20 16:29:48.906 079 11432.00 51.36 56819.99 88888.00 2018-03-20 16:29:49.406 079 11432.01 51.34 56820.01 88888.00 2018-03-20 16:29:49.906 079 11431.93 51.37 56820.00 88888.00 2018-03-20 16:29:50.406 079 11431.96 51.40 56820.01 88888.00 2018-03-20 16:29:50.906 079 11432.02 51.34 56819.97 88888.00 2018-03-20 16:29:51.406 079 11431.97 51.31 56819.95 88888.00 2018-03-20 16:29:51.906 079 11431.90 51.34 56820.00 88888.00 2018-03-20 16:29:52.406 079 11431.96 51.34 56819.94 88888.00 2018-03-20 16:29:52.906 079 11431.96 51.34 56819.93 88888.00 2018-03-20 16:29:53.406 079 11431.90 51.35 56819.94 88888.00 2018-03-20 16:29:53.906 079 11431.96 51.31 56819.89 88888.00 2018-03-20 16:29:54.406 079 11431.93 51.31 56819.81 88888.00 2018-03-20 16:29:54.906 079 11431.88 51.31 56819.81 88888.00 2018-03-20 16:29:55.406 079 11431.88 51.34 56819.85 88888.00 2018-03-20 16:29:55.906 079 11431.89 51.32 56819.81 88888.00 2018-03-20 16:29:56.406 079 11431.88 51.29 56819.79 88888.00 2018-03-20 16:29:56.906 079 11431.91 51.32 56819.70 88888.00 2018-03-20 16:29:57.406 079 11431.95 51.31 56819.65 88888.00 2018-03-20 16:29:57.906 079 11431.95 51.28 56819.65 88888.00 2018-03-20 16:29:58.406 079 11431.93 51.29 56819.68 88888.00 2018-03-20 16:29:58.906 079 11431.90 51.29 56819.63 88888.00 2018-03-20 16:29:59.406 079 11431.94 51.29 56819.63 88888.00 2018-03-20 16:29:59.906 079 11431.95 51.27 56819.61 88888.00 2018-03-20 16:30:00.406 079 11431.96 51.28 56819.53 88888.00 2018-03-20 16:30:00.906 079 11431.98 51.30 56819.49 88888.00 2018-03-20 16:30:01.406 079 11431.95 51.28 56819.50 88888.00 2018-03-20 16:30:01.906 079 11431.97 51.29 56819.48 88888.00 2018-03-20 16:30:02.406 079 11431.97 51.29 56819.52 88888.00 2018-03-20 16:30:02.906 079 11431.96 51.29 56819.49 88888.00 2018-03-20 16:30:03.406 079 11431.94 51.34 56819.43 88888.00 2018-03-20 16:30:03.906 079 11432.00 51.30 56819.37 88888.00 2018-03-20 16:30:04.406 079 11432.01 51.30 56819.35 88888.00 2018-03-20 16:30:04.906 079 11431.95 51.30 56819.35 88888.00 2018-03-20 16:30:05.906 079 11432.00 51.27 56819.31 88888.00 2018-03-20 16:30:06.406 079 11431.97 51.30 56819.30 88888.00 2018-03-20 16:30:06.906 079 11431.98 51.31 56819.34 88888.00 2018-03-20 16:30:07.406 079 11432.01 51.28 56819.27 88888.00 2018-03-20 16:30:07.906 079 11432.08 51.32 56819.20 88888.00 2018-03-20 16:30:08.406 079 11432.04 51.37 56819.17 88888.00 2018-03-20 16:30:08.906 079 11432.10 51.31 56819.20 88888.00 2018-03-20 16:30:09.406 079 11432.07 51.25 56819.20 88888.00 2018-03-20 16:30:09.906 079 11432.03 51.29 56819.27 88888.00 2018-03-20 16:30:10.406 079 11432.09 51.30 56819.25 88888.00 2018-03-20 16:30:10.906 079 11432.10 51.28 56819.21 88888.00 2018-03-20 16:30:11.406 079 11432.14 51.31 56819.27 88888.00 2018-03-20 16:30:11.906 079 11432.15 51.37 56819.21 88888.00 2018-03-20 16:30:12.406 079 11432.10 51.37 56819.18 88888.00 2018-03-20 16:30:12.906 079 11432.07 51.36 56819.17 88888.00 2018-03-20 16:30:13.906 079 11432.16 51.37 56819.28 88888.00 2018-03-20 16:30:14.406 079 11432.15 51.36 56819.23 88888.00 2018-03-20 16:30:14.906 079 11432.18 51.37 56819.24 88888.00 2018-03-20 16:30:15.406 079 11432.17 51.36 56819.31 88888.00 2018-03-20 16:30:15.906 079 11432.19 51.41 56819.30 88888.00 2018-03-20 16:30:16.406 079 11432.23 51.43 56819.33 88888.00 2018-03-20 16:30:16.906 079 11432.25 51.43 56819.34 88888.00 2018-03-20 16:30:17.406 079 11432.25 51.43 56819.37 88888.00 2018-03-20 16:30:17.906 079 11432.24 51.41 56819.37 88888.00 2018-03-20 16:30:18.406 079 11432.29 51.41 56819.35 88888.00 2018-03-20 16:30:18.906 079 11432.32 51.37 56819.34 88888.00 2018-03-20 16:30:19.406 079 11432.33 51.37 56819.36 88888.00 2018-03-20 16:30:19.906 079 11432.33 51.42 56819.42 88888.00 2018-03-20 16:30:20.406 079 11432.40 51.41 56819.41 88888.00 2018-03-20 16:30:20.906 079 11432.31 51.41 56819.42 88888.00 2018-03-20 16:30:21.406 079 11432.29 51.42 56819.40 88888.00 2018-03-20 16:30:21.906 079 11432.40 51.43 56819.38 88888.00 2018-03-20 16:30:22.406 079 11432.38 51.43 56819.35 88888.00 2018-03-20 16:30:22.906 079 11432.38 51.47 56819.43 88888.00 2018-03-20 16:30:23.406 079 11432.39 51.48 56819.47 88888.00 2018-03-20 16:30:23.906 079 11432.36 51.49 56819.52 88888.00 2018-03-20 16:30:24.406 079 11432.32 51.49 56819.56 88888.00 2018-03-20 16:30:24.906 079 11432.38 51.48 56819.62 88888.00 2018-03-20 16:30:25.406 079 11432.40 51.49 56819.59 88888.00 2018-03-20 16:30:25.906 079 11432.36 51.48 56819.59 88888.00 2018-03-20 16:30:26.406 079 11432.38 51.48 56819.60 88888.00 2018-03-20 16:30:26.906 079 11432.45 51.51 56819.57 88888.00 2018-03-20 16:30:27.406 079 11432.42 51.51 56819.60 88888.00 2018-03-20 16:30:27.906 079 11432.39 51.52 56819.62 88888.00 2018-03-20 16:30:28.406 079 11432.42 51.51 56819.65 88888.00 2018-03-20 16:30:28.906 079 11432.50 51.52 56819.63 88888.00 2018-03-20 16:30:29.406 079 11432.47 51.50 56819.60 88888.00 2018-03-20 16:30:29.906 079 11432.47 51.54 56819.61 88888.00 2018-03-20 16:30:30.406 079 11432.47 51.54 56819.63 88888.00 2018-03-20 16:30:30.906 079 11432.42 51.56 56819.67 88888.00 2018-03-20 16:30:31.406 079 11432.43 51.58 56819.62 88888.00 2018-03-20 16:30:31.906 079 11432.51 51.57 56819.62 88888.00 2018-03-20 16:30:32.406 079 11432.49 51.49 56819.63 88888.00 2018-03-20 16:30:32.906 079 11432.52 51.50 56819.66 88888.00 2018-03-20 16:30:33.406 079 11432.51 51.56 56819.68 88888.00 2018-03-20 16:30:33.906 079 11432.49 51.57 56819.68 88888.00 2018-03-20 16:30:34.406 079 11432.47 51.58 56819.67 88888.00 2018-03-20 16:30:34.906 079 11432.51 51.55 56819.68 88888.00 2018-03-20 16:30:35.406 079 11432.50 51.55 56819.66 88888.00 2018-03-20 16:30:35.906 079 11432.49 51.55 56819.74 88888.00 2018-03-20 16:30:36.406 079 11432.53 51.55 56819.75 88888.00 2018-03-20 16:30:36.906 079 11432.59 51.57 56819.76 88888.00 2018-03-20 16:30:37.406 079 11432.52 51.58 56819.79 88888.00 2018-03-20 16:30:37.906 079 11432.46 51.61 56819.80 88888.00 2018-03-20 16:30:38.406 079 11432.54 51.63 56819.82 88888.00 2018-03-20 16:30:38.906 079 11432.50 51.59 56819.85 88888.00 2018-03-20 16:30:39.406 079 11432.49 51.59 56819.80 88888.00 2018-03-20 16:30:39.906 079 11432.52 51.62 56819.80 88888.00 2018-03-20 16:30:40.406 079 11432.53 51.63 56819.81 88888.00 2018-03-20 16:30:40.906 079 11432.54 51.62 56819.83 88888.00 2018-03-20 16:30:41.406 079 11432.59 51.59 56819.87 88888.00 2018-03-20 16:30:41.906 079 11432.58 51.63 56819.93 88888.00 2018-03-20 16:30:42.406 079 11432.56 51.59 56819.91 88888.00 2018-03-20 16:30:42.906 079 11432.60 51.64 56819.83 88888.00 2018-03-20 16:30:43.406 079 11432.67 51.63 56819.81 88888.00 2018-03-20 16:30:43.906 079 11432.59 51.63 56819.82 88888.00 2018-03-20 16:30:44.406 079 11432.57 51.68 56819.81 88888.00 2018-03-20 16:30:44.906 079 11432.61 51.69 56819.80 88888.00 2018-03-20 16:30:45.406 079 11432.56 51.70 56819.85 88888.00 2018-03-20 16:30:45.906 079 11432.56 51.71 56819.89 88888.00 2018-03-20 16:30:46.406 079 11432.63 51.71 56819.89 88888.00 2018-03-20 16:30:47.406 079 11432.51 51.65 56819.91 88888.00 2018-03-20 16:30:47.906 079 11432.56 51.69 56819.89 88888.00 2018-03-20 16:30:48.406 079 11432.56 51.71 56819.91 88888.00 2018-03-20 16:30:48.906 079 11432.53 51.75 56819.91 88888.00 2018-03-20 16:30:49.406 079 11432.57 51.71 56819.92 88888.00 2018-03-20 16:30:49.906 079 11432.56 51.64 56819.89 88888.00 2018-03-20 16:30:50.406 079 11432.50 51.64 56819.86 88888.00 2018-03-20 16:30:50.906 079 11432.51 51.69 56819.87 88888.00 2018-03-20 16:30:51.406 079 11432.56 51.69 56819.94 88888.00 2018-03-20 16:30:51.906 079 11432.50 51.65 56819.98 88888.00 2018-03-20 16:30:52.406 079 11432.46 51.66 56819.98 88888.00 2018-03-20 16:30:52.906 079 11432.53 51.69 56819.99 88888.00 2018-03-20 16:30:53.406 079 11432.53 51.68 56819.92 88888.00 2018-03-20 16:30:53.906 079 11432.52 51.68 56819.88 88888.00 2018-03-20 16:30:54.406 079 11432.53 51.68 56819.92 88888.00 2018-03-20 16:30:54.906 079 11432.54 51.68 56819.92 88888.00 2018-03-20 16:30:55.406 079 11432.51 51.68 56819.97 88888.00 2018-03-20 16:30:55.906 079 11432.50 51.66 56819.99 88888.00 2018-03-20 16:30:56.406 079 11432.54 51.71 56820.00 88888.00 2018-03-20 16:30:56.906 079 11432.51 51.72 56820.02 88888.00 2018-03-20 16:30:57.406 079 11432.45 51.71 56819.99 88888.00 2018-03-20 16:30:57.906 079 11432.50 51.72 56820.01 88888.00 2018-03-20 16:30:58.406 079 11432.44 51.72 56820.02 88888.00 2018-03-20 16:30:58.906 079 11432.42 51.75 56820.06 88888.00 2018-03-20 16:30:59.406 079 11432.47 51.75 56820.06 88888.00 2018-03-20 16:30:59.906 079 11432.47 51.76 56820.08 88888.00 2018-03-20 16:31:00.406 079 11432.40 51.78 56820.06 88888.00 2018-03-20 16:31:00.906 079 11432.43 51.78 56820.05 88888.00 2018-03-20 16:31:01.406 079 11432.45 51.79 56820.05 88888.00 2018-03-20 16:31:01.906 079 11432.42 51.78 56820.05 88888.00 2018-03-20 16:31:02.406 079 11432.43 51.79 56820.05 88888.00 2018-03-20 16:31:02.906 079 11432.49 51.78 56820.08 88888.00 2018-03-20 16:31:03.406 079 11432.40 51.74 56820.08 88888.00 2018-03-20 16:31:03.906 079 11432.40 51.78 56820.11 88888.00 2018-03-20 16:31:04.406 079 11432.42 51.78 56820.12 88888.00 2018-03-20 16:31:04.906 079 11432.38 51.75 56820.08 88888.00 2018-03-20 16:31:05.406 079 11432.40 51.74 56820.05 88888.00 2018-03-20 16:31:05.906 079 11432.43 51.74 56820.08 88888.00 2018-03-20 16:31:06.406 079 11432.40 51.76 56820.05 88888.00 2018-03-20 16:31:06.906 079 11432.35 51.74 56820.04 88888.00 2018-03-20 16:31:07.406 079 11432.38 51.77 56820.10 88888.00 2018-03-20 16:31:07.906 079 11432.39 51.76 56820.15 88888.00 2018-03-20 16:31:08.406 079 11432.36 51.72 56820.14 88888.00 2018-03-20 16:31:08.906 079 11432.39 51.72 56820.13 88888.00 2018-03-20 16:31:09.406 079 11432.44 51.70 56820.11 88888.00 2018-03-20 16:31:09.906 079 11432.36 51.70 56820.20 88888.00 2018-03-20 16:31:10.406 079 11432.37 51.69 56820.19 88888.00 2018-03-20 16:31:10.906 079 11432.43 51.70 56820.20 88888.00 2018-03-20 16:31:11.406 079 11432.43 51.71 56820.13 88888.00 2018-03-20 16:31:11.906 079 11432.37 51.66 56820.23 88888.00 2018-03-20 16:31:12.406 079 11432.38 51.64 56820.21 88888.00 2018-03-20 16:31:12.906 079 11432.39 51.65 56820.25 88888.00 2018-03-20 16:31:13.406 079 11432.38 51.66 56820.27 88888.00 2018-03-20 16:31:13.906 079 11432.40 51.65 56820.27 88888.00 2018-03-20 16:31:14.406 079 11432.36 51.61 56820.26 88888.00 2018-03-20 16:31:14.906 079 11432.30 51.54 56820.25 88888.00 2018-03-20 16:31:15.406 079 11432.31 51.57 56820.24 88888.00 2018-03-20 16:31:15.906 079 11432.37 51.58 56820.24 88888.00 2018-03-20 16:31:16.406 079 11432.31 51.62 56820.25 88888.00 2018-03-20 16:31:16.906 079 11432.29 51.72 56820.26 88888.00 2018-03-20 16:31:17.406 079 11432.37 51.72 56820.26 88888.00 2018-03-20 16:31:17.906 079 11432.31 51.69 56820.23 88888.00 2018-03-20 16:31:18.406 079 11432.32 51.64 56820.23 88888.00 2018-03-20 16:31:18.906 079 11432.39 51.62 56820.26 88888.00 2018-03-20 16:31:19.406 079 11432.35 51.51 56820.30 88888.00 2018-03-20 16:31:19.906 079 11432.32 51.48 56820.30 88888.00 2018-03-20 16:31:20.406 079 11432.35 51.52 56820.32 88888.00 2018-03-20 16:31:20.906 079 11432.35 51.52 56820.30 88888.00 2018-03-20 16:31:21.406 079 11432.31 51.50 56820.27 88888.00 2018-03-20 16:31:21.906 079 11432.31 51.47 56820.24 88888.00 2018-03-20 16:31:22.406 079 11432.30 51.40 56820.23 88888.00 2018-03-20 16:31:22.906 079 11432.25 51.37 56820.19 88888.00 2018-03-20 16:31:23.406 079 11432.31 51.38 56820.24 88888.00 2018-03-20 16:31:23.906 079 11432.33 51.44 56820.26 88888.00 2018-03-20 16:31:24.406 079 11432.33 51.44 56820.29 88888.00 2018-03-20 16:31:24.906 079 11432.25 51.38 56820.29 88888.00 2018-03-20 16:31:25.406 079 11432.30 51.41 56820.27 88888.00 2018-03-20 16:31:25.906 079 11432.33 51.41 56820.30 88888.00 2018-03-20 16:31:26.406 079 11432.30 51.35 56820.37 88888.00 2018-03-20 16:31:26.906 079 11432.28 51.35 56820.37 88888.00 2018-03-20 16:31:27.406 079 11432.28 51.37 56820.33 88888.00 2018-03-20 16:31:27.906 079 11432.22 51.34 56820.36 88888.00 2018-03-20 16:31:28.906 079 11432.31 51.36 56820.39 88888.00 2018-03-20 16:31:29.406 079 11432.31 51.34 56820.37 88888.00 2018-03-20 16:31:29.906 079 11432.28 51.29 56820.33 88888.00 2018-03-20 16:31:30.406 079 11432.29 51.30 56820.43 88888.00 2018-03-20 16:31:30.906 079 11432.26 51.32 56820.39 88888.00 2018-03-20 16:31:31.406 079 11432.22 51.31 56820.38 88888.00 2018-03-20 16:31:31.906 079 11432.23 51.32 56820.38 88888.00 2018-03-20 16:31:32.406 079 11432.25 51.35 56820.30 88888.00 2018-03-20 16:31:32.906 079 11432.24 51.35 56820.29 88888.00 2018-03-20 16:31:33.406 079 11432.31 51.34 56820.26 88888.00 2018-03-20 16:31:33.907 079 11432.31 51.35 56820.27 88888.00 2018-03-20 16:31:34.407 079 11432.24 51.41 56820.33 88888.00 2018-03-20 16:31:34.907 079 11432.16 51.40 56820.32 88888.00 2018-03-20 16:31:35.407 079 11432.22 51.40 56820.26 88888.00 2018-03-20 16:31:35.907 079 11432.18 51.37 56820.21 88888.00 2018-03-20 16:31:36.407 079 11432.18 51.34 56820.27 88888.00 2018-03-20 16:31:36.907 079 11432.26 51.32 56820.27 88888.00 2018-03-20 16:31:37.407 079 11432.28 51.29 56820.20 88888.00 2018-03-20 16:31:37.907 079 11432.22 51.25 56820.18 88888.00 2018-03-20 16:31:38.407 079 11432.19 51.28 56820.23 88888.00 2018-03-20 16:31:38.907 079 11432.21 51.27 56820.18 88888.00 2018-03-20 16:31:39.407 079 11432.16 51.25 56820.19 88888.00 2018-03-20 16:31:39.907 079 11432.18 51.25 56820.23 88888.00 2018-03-20 16:31:40.407 079 11432.18 51.27 56820.20 88888.00 2018-03-20 16:31:40.907 079 11432.12 51.21 56820.19 88888.00 2018-03-20 16:31:41.407 079 11432.07 51.24 56820.15 88888.00 2018-03-20 16:31:41.907 079 11432.09 51.25 56820.18 88888.00 2018-03-20 16:31:42.407 079 11432.08 51.25 56820.15 88888.00 2018-03-20 16:31:42.907 079 11432.05 51.25 56820.11 88888.00 2018-03-20 16:31:43.407 079 11432.08 51.28 56820.01 88888.00 2018-03-20 16:31:43.907 079 11432.08 51.27 56820.00 88888.00 2018-03-20 16:31:44.407 079 11432.08 51.24 56820.04 88888.00 2018-03-20 16:31:44.907 079 11432.10 51.29 56820.05 88888.00 2018-03-20 16:31:45.407 079 11432.11 51.28 56819.97 88888.00 2018-03-20 16:31:45.907 079 11432.08 51.35 56819.94 88888.00 2018-03-20 16:31:46.407 079 11432.03 51.31 56819.98 88888.00 2018-03-20 16:31:46.907 079 11432.03 51.28 56820.01 88888.00 2018-03-20 16:31:47.407 079 11432.00 51.25 56819.93 88888.00 2018-03-20 16:31:47.907 079 11432.03 51.28 56819.95 88888.00 2018-03-20 16:31:48.407 079 11432.08 51.28 56819.95 88888.00 2018-03-20 16:31:48.907 079 11432.08 51.30 56819.89 88888.00 2018-03-20 16:31:49.407 079 11432.01 51.35 56819.91 88888.00 2018-03-20 16:31:49.907 079 11432.05 51.30 56819.89 88888.00 2018-03-20 16:31:50.407 079 11432.01 51.27 56819.93 88888.00 2018-03-20 16:31:50.907 079 11431.97 51.27 56819.98 88888.00 2018-03-20 16:31:51.407 079 11432.02 51.28 56819.94 88888.00 2018-03-20 16:31:51.907 079 11432.04 51.27 56819.89 88888.00 2018-03-20 16:31:52.407 079 11432.03 51.27 56819.88 88888.00 2018-03-20 16:31:52.907 079 11432.01 51.34 56819.93 88888.00 2018-03-20 16:31:53.407 079 11432.03 51.25 56819.93 88888.00 2018-03-20 16:31:53.907 079 11432.02 51.24 56819.86 88888.00 2018-03-20 16:31:54.407 079 11432.05 51.29 56819.86 88888.00 2018-03-20 16:31:54.907 079 11432.09 51.27 56819.88 88888.00 2018-03-20 16:31:55.407 079 11432.02 51.25 56819.81 88888.00 2018-03-20 16:31:55.907 079 11432.02 51.29 56819.80 88888.00 2018-03-20 16:31:56.407 079 11432.05 51.30 56819.83 88888.00 2018-03-20 16:31:56.907 079 11432.05 51.25 56819.83 88888.00 2018-03-20 16:31:57.407 079 11432.07 51.25 56819.76 88888.00 2018-03-20 16:31:57.907 079 11432.09 51.30 56819.73 88888.00 2018-03-20 16:31:58.407 079 11432.07 51.29 56819.73 88888.00 2018-03-20 16:31:58.907 079 11432.02 51.29 56819.74 88888.00 2018-03-20 16:31:59.407 079 11432.04 51.27 56819.74 88888.00 2018-03-20 16:31:59.907 079 11432.05 51.25 56819.70 88888.00 2018-03-20 16:32:00.407 079 11432.02 51.28 56819.74 88888.00 2018-03-20 16:32:00.907 079 11432.04 51.27 56819.81 88888.00 2018-03-20 16:32:01.407 079 11432.08 51.30 56819.82 88888.00 2018-03-20 16:32:01.907 079 11432.08 51.29 56819.85 88888.00 2018-03-20 16:32:02.407 079 11432.02 51.27 56819.83 88888.00 2018-03-20 16:32:02.907 079 11432.08 51.28 56819.86 88888.00 2018-03-20 16:32:03.407 079 11432.11 51.28 56819.81 88888.00 2018-03-20 16:32:03.907 079 11432.04 51.32 56819.81 88888.00 2018-03-20 16:32:04.407 079 11432.05 51.35 56819.89 88888.00 2018-03-20 16:32:04.907 079 11432.03 51.29 56819.93 88888.00 2018-03-20 16:32:05.407 079 11431.98 51.29 56819.89 88888.00 2018-03-20 16:32:05.907 079 11432.01 51.29 56819.87 88888.00 2018-03-20 16:32:06.407 079 11432.07 51.28 56819.88 88888.00 2018-03-20 16:32:06.907 079 11432.09 51.25 56819.88 88888.00 2018-03-20 16:32:07.407 079 11432.11 51.27 56819.92 88888.00 2018-03-20 16:32:07.907 079 11432.12 51.28 56819.99 88888.00 2018-03-20 16:32:08.407 079 11432.07 51.24 56820.00 88888.00 2018-03-20 16:32:08.907 079 11432.08 51.28 56820.00 88888.00 2018-03-20 16:32:09.407 079 11432.09 51.29 56820.07 88888.00 2018-03-20 16:32:09.907 079 11432.07 51.25 56820.15 88888.00 2018-03-20 16:32:10.407 079 11432.07 51.25 56820.14 88888.00 2018-03-20 16:32:10.907 079 11432.11 51.28 56820.14 88888.00 2018-03-20 16:32:11.407 079 11432.05 51.28 56820.10 88888.00 2018-03-20 16:32:11.907 079 11432.01 51.30 56820.15 88888.00 2018-03-20 16:32:12.407 079 11432.05 51.35 56820.24 88888.00 2018-03-20 16:32:12.907 079 11432.08 51.38 56820.24 88888.00 2018-03-20 16:32:13.407 079 11431.95 51.37 56820.21 88888.00 2018-03-20 16:32:13.907 079 11431.91 51.31 56820.24 88888.00 2018-03-20 16:32:14.407 079 11431.96 51.27 56820.27 88888.00 2018-03-20 16:32:14.907 079 11431.91 51.23 56820.32 88888.00 2018-03-20 16:32:15.407 079 11431.90 51.25 56820.37 88888.00 2018-03-20 16:32:15.907 079 11431.97 51.30 56820.37 88888.00 2018-03-20 16:32:16.407 079 11431.94 51.31 56820.34 88888.00 2018-03-20 16:32:16.907 079 11431.95 51.34 56820.38 88888.00 2018-03-20 16:32:17.407 079 11431.91 51.32 56820.38 88888.00 2018-03-20 16:32:17.907 079 11431.93 51.31 56820.40 88888.00 2018-03-20 16:32:18.407 079 11431.91 51.31 56820.43 88888.00 2018-03-20 16:32:18.907 079 11431.90 51.35 56820.38 88888.00 2018-03-20 16:32:19.407 079 11431.96 51.32 56820.38 88888.00 2018-03-20 16:32:19.907 079 11431.91 51.31 56820.40 88888.00 2018-03-20 16:32:20.407 079 11431.91 51.31 56820.45 88888.00 2018-03-20 16:32:20.907 079 11431.96 51.32 56820.43 88888.00 2018-03-20 16:32:21.407 079 11431.93 51.34 56820.43 88888.00 2018-03-20 16:32:21.907 079 11431.83 51.31 56820.46 88888.00 2018-03-20 16:32:22.407 079 11431.90 51.32 56820.46 88888.00 2018-03-20 16:32:22.907 079 11431.93 51.35 56820.50 88888.00 2018-03-20 16:32:23.407 079 11431.84 51.38 56820.49 88888.00 2018-03-20 16:32:23.907 079 11431.86 51.32 56820.47 88888.00 2018-03-20 16:32:24.407 079 11431.91 51.36 56820.46 88888.00 2018-03-20 16:32:24.907 079 11431.89 51.35 56820.56 88888.00 2018-03-20 16:32:25.407 079 11431.87 51.36 56820.60 88888.00 2018-03-20 16:32:25.907 079 11431.88 51.37 56820.62 88888.00 2018-03-20 16:32:26.407 079 11431.82 51.35 56820.57 88888.00 2018-03-20 16:32:26.907 079 11431.80 51.37 56820.57 88888.00 2018-03-20 16:32:27.407 079 11431.83 51.40 56820.59 88888.00 2018-03-20 16:32:27.907 079 11431.81 51.37 56820.51 88888.00 2018-03-20 16:32:28.407 079 11431.80 51.40 56820.55 88888.00 2018-03-20 16:32:28.907 079 11431.87 51.44 56820.59 88888.00 2018-03-20 16:32:29.407 079 11431.87 51.41 56820.60 88888.00 2018-03-20 16:32:29.907 079 11431.82 51.41 56820.58 88888.00 2018-03-20 16:32:30.407 079 11431.84 51.42 56820.58 88888.00 2018-03-20 16:32:30.907 079 11431.84 51.38 56820.58 88888.00 2018-03-20 16:32:31.907 079 11431.88 51.40 56820.59 88888.00 2018-03-20 16:32:32.407 079 11431.95 51.41 56820.57 88888.00 2018-03-20 16:32:32.907 079 11431.87 51.37 56820.60 88888.00 2018-03-20 16:32:33.407 079 11431.87 51.40 56820.68 88888.00 2018-03-20 16:32:33.907 079 11431.93 51.40 56820.69 88888.00 2018-03-20 16:32:34.407 079 11431.96 51.40 56820.64 88888.00 2018-03-20 16:32:34.907 079 11431.88 51.45 56820.64 88888.00 2018-03-20 16:32:35.407 079 11431.90 51.48 56820.69 88888.00 2018-03-20 16:32:35.907 079 11431.88 51.40 56820.65 88888.00 2018-03-20 16:32:36.407 079 11431.87 51.38 56820.64 88888.00 2018-03-20 16:32:36.907 079 11431.90 51.38 56820.62 88888.00 2018-03-20 16:32:37.407 079 11431.94 51.36 56820.65 88888.00 2018-03-20 16:32:37.907 079 11431.82 51.32 56820.70 88888.00 2018-03-20 16:32:38.407 079 11431.80 51.36 56820.71 88888.00 2018-03-20 16:32:38.907 079 11431.81 51.38 56820.70 88888.00 2018-03-20 16:32:39.907 079 11431.77 51.37 56820.65 88888.00 2018-03-20 16:32:40.407 079 11431.84 51.42 56820.64 88888.00 2018-03-20 16:32:40.907 079 11431.84 51.38 56820.59 88888.00 2018-03-20 16:32:41.407 079 11431.79 51.41 56820.64 88888.00 2018-03-20 16:32:41.907 079 11431.77 51.38 56820.69 88888.00 2018-03-20 16:32:42.407 079 11431.83 51.37 56820.71 88888.00 2018-03-20 16:32:42.907 079 11431.81 51.37 56820.71 88888.00 2018-03-20 16:32:43.407 079 11431.84 51.38 56820.72 88888.00 2018-03-20 16:32:43.907 079 11431.84 51.40 56820.69 88888.00 2018-03-20 16:32:44.407 079 11431.74 51.42 56820.68 88888.00 2018-03-20 16:32:44.907 079 11431.69 51.40 56820.68 88888.00 2018-03-20 16:32:45.407 079 11431.75 51.34 56820.68 88888.00 2018-03-20 16:32:45.907 079 11431.69 51.31 56820.72 88888.00 2018-03-20 16:32:46.407 079 11431.74 51.35 56820.78 88888.00 2018-03-20 16:32:46.907 079 11431.74 51.35 56820.71 88888.00 2018-03-20 16:32:47.407 079 11431.72 51.35 56820.66 88888.00 2018-03-20 16:32:47.907 079 11431.69 51.43 56820.69 88888.00 2018-03-20 16:32:48.407 079 11431.69 51.43 56820.68 88888.00 2018-03-20 16:32:48.907 079 11431.67 51.38 56820.69 88888.00 2018-03-20 16:32:49.407 079 11431.61 51.34 56820.66 88888.00 2018-03-20 16:32:49.907 079 11431.67 51.35 56820.65 88888.00 2018-03-20 16:32:50.407 079 11431.73 51.34 56820.64 88888.00 2018-03-20 16:32:50.907 079 11431.68 51.29 56820.68 88888.00 2018-03-20 16:32:51.407 079 11431.67 51.34 56820.69 88888.00 2018-03-20 16:32:51.907 079 11431.68 51.35 56820.68 88888.00 2018-03-20 16:32:52.407 079 11431.60 51.36 56820.72 88888.00 2018-03-20 16:32:52.907 079 11431.54 51.35 56820.68 88888.00 2018-03-20 16:32:53.407 079 11431.56 51.36 56820.65 88888.00 2018-03-20 16:32:53.907 079 11431.54 51.28 56820.66 88888.00 2018-03-20 16:32:54.407 079 11431.57 51.29 56820.66 88888.00 2018-03-20 16:32:54.907 079 11431.53 51.29 56820.65 88888.00 2018-03-20 16:32:55.407 079 11431.55 51.25 56820.68 88888.00 2018-03-20 16:32:55.907 079 11431.48 51.23 56820.65 88888.00 2018-03-20 16:32:56.407 079 11431.48 51.18 56820.62 88888.00 2018-03-20 16:32:56.907 079 11431.53 51.14 56820.64 88888.00 2018-03-20 16:32:57.407 079 11431.52 51.16 56820.60 88888.00 2018-03-20 16:32:57.907 079 11431.53 51.18 56820.57 88888.00 2018-03-20 16:32:58.407 079 11431.57 51.16 56820.52 88888.00 2018-03-20 16:32:58.907 079 11431.55 51.17 56820.51 88888.00 2018-03-20 16:32:59.407 079 11431.59 51.20 56820.50 88888.00 2018-03-20 16:32:59.907 079 11431.57 51.27 56820.51 88888.00 2018-03-20 16:33:00.407 079 11431.49 51.27 56820.49 88888.00 2018-03-20 16:33:00.907 079 11431.46 51.20 56820.50 88888.00 2018-03-20 16:33:01.407 079 11431.52 51.16 56820.47 88888.00 2018-03-20 16:33:01.907 079 11431.49 51.10 56820.47 88888.00 2018-03-20 16:33:02.407 079 11431.46 51.10 56820.46 88888.00 2018-03-20 16:33:03.407 079 11431.47 51.09 56820.44 88888.00 2018-03-20 16:33:03.907 079 11431.45 51.08 56820.45 88888.00 2018-03-20 16:33:04.407 079 11431.40 51.10 56820.49 88888.00 2018-03-20 16:33:04.907 079 11431.45 51.11 56820.44 88888.00 2018-03-20 16:33:05.407 079 11431.42 51.15 56820.43 88888.00 2018-03-20 16:33:05.907 079 11431.39 51.15 56820.38 88888.00 2018-03-20 16:33:06.407 079 11431.39 51.09 56820.40 88888.00 2018-03-20 16:33:06.907 079 11431.42 51.09 56820.45 88888.00 2018-03-20 16:33:07.407 079 11431.42 51.06 56820.45 88888.00 2018-03-20 16:33:07.907 079 11431.42 51.03 56820.43 88888.00 2018-03-20 16:33:08.407 079 11431.49 51.03 56820.47 88888.00 2018-03-20 16:33:08.907 079 11431.47 51.02 56820.47 88888.00 2018-03-20 16:33:09.407 079 11431.43 51.04 56820.52 88888.00 2018-03-20 16:33:09.907 079 11431.41 51.04 56820.46 88888.00 2018-03-20 16:33:10.407 079 11431.35 51.01 56820.46 88888.00 2018-03-20 16:33:10.907 079 11431.33 51.02 56820.47 88888.00 2018-03-20 16:33:11.407 079 11431.36 50.94 56820.50 88888.00 2018-03-20 16:33:11.907 079 11431.31 50.90 56820.44 88888.00 2018-03-20 16:33:12.407 079 11431.34 50.94 56820.42 88888.00 2018-03-20 16:33:12.907 079 11431.29 50.93 56820.46 88888.00 2018-03-20 16:33:13.407 079 11431.28 50.93 56820.49 88888.00 2018-03-20 16:33:13.907 079 11431.29 50.89 56820.47 88888.00 2018-03-20 16:33:14.407 079 11431.31 50.90 56820.45 88888.00 2018-03-20 16:33:14.907 079 11431.29 50.86 56820.49 88888.00 2018-03-20 16:33:15.407 079 11431.25 50.87 56820.50 88888.00 2018-03-20 16:33:15.907 079 11431.26 50.84 56820.51 88888.00 2018-03-20 16:33:16.407 079 11431.33 50.83 56820.52 88888.00 2018-03-20 16:33:16.907 079 11431.25 50.84 56820.51 88888.00 2018-03-20 16:33:17.407 079 11431.22 50.80 56820.47 88888.00 2018-03-20 16:33:17.907 079 11431.28 50.75 56820.52 88888.00 2018-03-20 16:33:18.407 079 11431.20 50.74 56820.55 88888.00 2018-03-20 16:33:18.907 079 11431.19 50.72 56820.52 88888.00 2018-03-20 16:33:19.407 079 11431.27 50.74 56820.47 88888.00 2018-03-20 16:33:19.907 079 11431.26 50.69 56820.50 88888.00 2018-03-20 16:33:20.407 079 11431.20 50.70 56820.49 88888.00 2018-03-20 16:33:20.907 079 11431.27 50.67 56820.46 88888.00 2018-03-20 16:33:21.407 079 11431.31 50.67 56820.44 88888.00 2018-03-20 16:33:21.907 079 11431.24 50.67 56820.42 88888.00 2018-03-20 16:33:22.407 079 11431.28 50.67 56820.46 88888.00 2018-03-20 16:33:22.907 079 11431.27 50.64 56820.44 88888.00 2018-03-20 16:33:23.408 079 11431.22 50.68 56820.45 88888.00 2018-03-20 16:33:23.908 079 11431.29 50.66 56820.53 88888.00 2018-03-20 16:33:24.408 079 11431.26 50.62 56820.43 88888.00 2018-03-20 16:33:24.908 079 11431.24 50.59 56820.39 88888.00 2018-03-20 16:33:25.408 079 11431.24 50.59 56820.39 88888.00 2018-03-20 16:33:25.908 079 11431.26 50.56 56820.43 88888.00 2018-03-20 16:33:26.408 079 11431.25 50.52 56820.37 88888.00 2018-03-20 16:33:26.908 079 11431.20 50.49 56820.29 88888.00 2018-03-20 16:33:27.408 079 11431.21 50.50 56820.31 88888.00 2018-03-20 16:33:27.908 079 11431.22 50.52 56820.34 88888.00 2018-03-20 16:33:28.408 079 11431.25 50.50 56820.29 88888.00 2018-03-20 16:33:28.908 079 11431.21 50.50 56820.29 88888.00 2018-03-20 16:33:29.408 079 11431.28 50.48 56820.24 88888.00 2018-03-20 16:33:29.908 079 11431.26 50.52 56820.20 88888.00 2018-03-20 16:33:30.408 079 11431.26 50.55 56820.25 88888.00 2018-03-20 16:33:30.908 079 11431.34 50.50 56820.23 88888.00 2018-03-20 16:33:31.408 079 11431.28 50.43 56820.20 88888.00 2018-03-20 16:33:31.908 079 11431.18 50.47 56820.18 88888.00 2018-03-20 16:33:32.408 079 11431.25 50.43 56820.18 88888.00 2018-03-20 16:33:32.908 079 11431.26 50.42 56820.17 88888.00 2018-03-20 16:33:33.408 079 11431.24 50.45 56820.17 88888.00 2018-03-20 16:33:33.908 079 11431.31 50.46 56820.21 88888.00 2018-03-20 16:33:34.408 079 11431.28 50.45 56820.15 88888.00 2018-03-20 16:33:34.908 079 11431.24 50.46 56820.14 88888.00 2018-03-20 16:33:35.408 079 11431.27 50.53 56820.12 88888.00 2018-03-20 16:33:35.908 079 11431.28 50.54 56820.11 88888.00 2018-03-20 16:33:36.408 079 11431.20 50.50 56820.11 88888.00 2018-03-20 16:33:36.908 079 11431.26 50.50 56820.05 88888.00 2018-03-20 16:33:37.408 079 11431.34 50.50 56820.12 88888.00 2018-03-20 16:33:37.908 079 11431.28 50.47 56820.13 88888.00 2018-03-20 16:33:38.408 079 11431.20 50.46 56820.07 88888.00 2018-03-20 16:33:38.908 079 11431.18 50.50 56820.05 88888.00 2018-03-20 16:33:39.408 079 11431.20 50.50 56820.07 88888.00 2018-03-20 16:33:39.908 079 11431.19 50.50 56820.11 88888.00 2018-03-20 16:33:40.408 079 11431.29 50.53 56820.14 88888.00 2018-03-20 16:33:40.908 079 11431.31 50.52 56820.11 88888.00 2018-03-20 16:33:41.408 079 11431.24 50.53 56820.13 88888.00 2018-03-20 16:33:41.908 079 11431.31 50.55 56820.13 88888.00 2018-03-20 16:33:42.408 079 11431.29 50.52 56820.17 88888.00 2018-03-20 16:33:42.908 079 11431.21 50.53 56820.15 88888.00 2018-03-20 16:33:43.408 079 11431.26 50.59 56820.17 88888.00 2018-03-20 16:33:43.908 079 11431.26 50.64 56820.13 88888.00 2018-03-20 16:33:44.908 079 11431.20 50.68 56820.19 88888.00 2018-03-20 16:33:45.408 079 11431.20 50.72 56820.20 88888.00 2018-03-20 16:33:45.908 079 11431.19 50.69 56820.18 88888.00 2018-03-20 16:33:46.408 079 11431.12 50.66 56820.20 88888.00 2018-03-20 16:33:46.908 079 11431.10 50.76 56820.23 88888.00 2018-03-20 16:33:47.408 079 11431.12 50.77 56820.29 88888.00 2018-03-20 16:33:47.908 079 11431.13 50.74 56820.31 88888.00 2018-03-20 16:33:48.408 079 11431.15 50.74 56820.32 88888.00 2018-03-20 16:33:48.908 079 11431.19 50.77 56820.32 88888.00 2018-03-20 16:33:49.408 079 11431.14 50.80 56820.32 88888.00 2018-03-20 16:33:49.908 079 11431.10 50.81 56820.32 88888.00 2018-03-20 16:33:50.408 079 11431.20 50.81 56820.27 88888.00 2018-03-20 16:33:50.908 079 11431.20 50.82 56820.30 88888.00 2018-03-20 16:33:51.408 079 11431.22 50.90 56820.29 88888.00 2018-03-20 16:33:51.908 079 11431.28 50.90 56820.30 88888.00 2018-03-20 16:33:52.408 079 11431.21 50.87 56820.29 88888.00 2018-03-20 16:33:52.908 079 11431.17 50.82 56820.30 88888.00 2018-03-20 16:33:53.408 079 11431.21 50.80 56820.33 88888.00 2018-03-20 16:33:53.908 079 11431.21 50.80 56820.33 88888.00 2018-03-20 16:33:54.408 079 11431.19 50.86 56820.31 88888.00 2018-03-20 16:33:54.908 079 11431.21 50.89 56820.29 88888.00 2018-03-20 16:33:55.408 079 11431.21 50.91 56820.27 88888.00 2018-03-20 16:33:55.908 079 11431.18 50.93 56820.21 88888.00 2018-03-20 16:33:56.408 079 11431.15 50.93 56820.21 88888.00 2018-03-20 16:33:56.908 079 11431.20 50.90 56820.20 88888.00 2018-03-20 16:33:57.408 079 11431.27 50.76 56820.21 88888.00 2018-03-20 16:33:57.908 079 11431.25 50.73 56820.20 88888.00 2018-03-20 16:33:58.408 079 11431.24 50.76 56820.25 88888.00 2018-03-20 16:33:58.908 079 11431.26 50.76 56820.26 88888.00 2018-03-20 16:33:59.408 079 11431.20 50.77 56820.25 88888.00 2018-03-20 16:33:59.908 079 11431.22 50.82 56820.30 88888.00 2018-03-20 16:34:00.408 079 11431.27 50.87 56820.26 88888.00 2018-03-20 16:34:00.908 079 11431.20 50.80 56820.21 88888.00 2018-03-20 16:34:01.408 079 11431.14 50.75 56820.23 88888.00 2018-03-20 16:34:01.908 079 11431.22 50.76 56820.18 88888.00 2018-03-20 16:34:02.408 079 11431.21 50.75 56820.12 88888.00 2018-03-20 16:34:02.908 079 11431.22 50.72 56820.17 88888.00 2018-03-20 16:34:03.408 079 11431.24 50.68 56820.17 88888.00 2018-03-20 16:34:03.908 079 11431.20 50.72 56820.14 88888.00 2018-03-20 16:34:04.408 079 11431.21 50.73 56820.10 88888.00 2018-03-20 16:34:04.908 079 11431.26 50.68 56820.10 88888.00 2018-03-20 16:34:05.408 079 11431.26 50.69 56820.01 88888.00 2018-03-20 16:34:05.908 079 11431.25 50.68 56820.04 88888.00 2018-03-20 16:34:06.408 079 11431.22 50.67 56820.06 88888.00 2018-03-20 16:34:06.908 079 11431.29 50.73 56820.08 88888.00 2018-03-20 16:34:07.408 079 11431.25 50.70 56820.04 88888.00 2018-03-20 16:34:07.908 079 11431.22 50.69 56819.99 88888.00 2018-03-20 16:34:08.408 079 11431.26 50.67 56819.97 88888.00 2018-03-20 16:34:08.908 079 11431.27 50.59 56819.95 88888.00 2018-03-20 16:34:09.408 079 11431.26 50.56 56819.92 88888.00 2018-03-20 16:34:09.908 079 11431.29 50.55 56819.85 88888.00 2018-03-20 16:34:10.408 079 11431.26 50.53 56819.87 88888.00 2018-03-20 16:34:10.908 079 11431.22 50.50 56819.91 88888.00 2018-03-20 16:34:11.408 079 11431.27 50.53 56819.91 88888.00 2018-03-20 16:34:11.908 079 11431.20 50.48 56819.85 88888.00 2018-03-20 16:34:12.408 079 11431.18 50.49 56819.85 88888.00 2018-03-20 16:34:12.908 079 11431.20 50.43 56819.81 88888.00 2018-03-20 16:34:13.408 079 11431.24 50.45 56819.81 88888.00 2018-03-20 16:34:13.908 079 11431.20 50.47 56819.83 88888.00 2018-03-20 16:34:14.408 079 11431.18 50.53 56819.81 88888.00 2018-03-20 16:34:14.908 079 11431.21 50.49 56819.79 88888.00 2018-03-20 16:34:15.408 079 11431.15 50.49 56819.72 88888.00 2018-03-20 16:34:16.408 079 11431.07 50.46 56819.70 88888.00 2018-03-20 16:34:16.908 079 11431.13 50.41 56819.69 88888.00 2018-03-20 16:34:17.408 079 11431.15 50.38 56819.68 88888.00 2018-03-20 16:34:17.908 079 11431.17 50.39 56819.67 88888.00 2018-03-20 16:34:18.408 079 11431.18 50.41 56819.70 88888.00 2018-03-20 16:34:18.908 079 11431.12 50.40 56819.69 88888.00 2018-03-20 16:34:19.408 079 11431.19 50.43 56819.66 88888.00 2018-03-20 16:34:19.908 079 11431.18 50.36 56819.68 88888.00 2018-03-20 16:34:20.408 079 11431.14 50.33 56819.72 88888.00 2018-03-20 16:34:20.908 079 11431.11 50.38 56819.72 88888.00 2018-03-20 16:34:21.408 079 11431.17 50.41 56819.69 88888.00 2018-03-20 16:34:21.908 079 11431.15 50.36 56819.66 88888.00 2018-03-20 16:34:22.408 079 11431.14 50.40 56819.69 88888.00 2018-03-20 16:34:22.908 079 11431.18 50.41 56819.63 88888.00 2018-03-20 16:34:23.408 079 11431.22 50.34 56819.62 88888.00 2018-03-20 16:34:23.908 079 11431.20 50.32 56819.62 88888.00 2018-03-20 16:34:24.408 079 11431.22 50.30 56819.57 88888.00 2018-03-20 16:34:24.908 079 11431.19 50.30 56819.57 88888.00 2018-03-20 16:34:25.408 079 11431.17 50.33 56819.56 88888.00 2018-03-20 16:34:25.908 079 11431.20 50.35 56819.57 88888.00 2018-03-20 16:34:26.408 079 11431.24 50.29 56819.60 88888.00 2018-03-20 16:34:26.908 079 11431.18 50.30 56819.59 88888.00 2018-03-20 16:34:27.408 079 11431.12 50.36 56819.56 88888.00 2018-03-20 16:34:27.908 079 11431.21 50.35 56819.56 88888.00 2018-03-20 16:34:28.408 079 11431.24 50.30 56819.55 88888.00 2018-03-20 16:34:28.908 079 11431.20 50.25 56819.56 88888.00 2018-03-20 16:34:29.408 079 11431.24 50.27 56819.59 88888.00 2018-03-20 16:34:29.908 079 11431.29 50.25 56819.62 88888.00 2018-03-20 16:34:30.408 079 11431.21 50.21 56819.66 88888.00 2018-03-20 16:34:30.908 079 11431.20 50.18 56819.66 88888.00 2018-03-20 16:34:31.408 079 11431.25 50.13 56819.62 88888.00 2018-03-20 16:34:31.908 079 11431.14 50.13 56819.59 88888.00 2018-03-20 16:34:32.408 079 11431.21 50.18 56819.55 88888.00 2018-03-20 16:34:32.908 079 11431.25 50.15 56819.55 88888.00 2018-03-20 16:34:33.408 079 11431.21 50.11 56819.54 88888.00 2018-03-20 16:34:33.908 079 11431.21 50.09 56819.59 88888.00 2018-03-20 16:34:34.408 079 11431.27 50.09 56819.57 88888.00 2018-03-20 16:34:34.908 079 11431.21 50.08 56819.52 88888.00 2018-03-20 16:34:35.408 079 11431.20 50.09 56819.56 88888.00 2018-03-20 16:34:35.908 079 11431.24 50.13 56819.65 88888.00 2018-03-20 16:34:36.408 079 11431.20 50.12 56819.62 88888.00 2018-03-20 16:34:36.908 079 11431.24 50.09 56819.60 88888.00 2018-03-20 16:34:37.408 079 11431.22 50.09 56819.59 88888.00 2018-03-20 16:34:37.908 079 11431.21 50.11 56819.57 88888.00 2018-03-20 16:34:38.408 079 11431.20 50.09 56819.61 88888.00 2018-03-20 16:34:38.908 079 11431.20 50.07 56819.57 88888.00 2018-03-20 16:34:39.408 079 11431.25 50.05 56819.54 88888.00 2018-03-20 16:34:39.908 079 11431.20 49.99 56819.59 88888.00 2018-03-20 16:34:40.408 079 11431.08 49.99 56819.66 88888.00 2018-03-20 16:34:40.908 079 11431.14 50.05 56819.63 88888.00 2018-03-20 16:34:41.408 079 11431.13 50.00 56819.67 88888.00 2018-03-20 16:34:41.908 079 11431.13 50.06 56819.68 88888.00 2018-03-20 16:34:42.408 079 11431.17 50.07 56819.70 88888.00 2018-03-20 16:34:42.908 079 11431.14 50.02 56819.69 88888.00 2018-03-20 16:34:43.408 079 11431.13 50.01 56819.68 88888.00 2018-03-20 16:34:43.908 079 11431.13 50.00 56819.68 88888.00 2018-03-20 16:34:44.408 079 11431.17 49.98 56819.66 88888.00 2018-03-20 16:34:44.908 079 11431.10 49.96 56819.70 88888.00 2018-03-20 16:34:45.408 079 11431.05 50.01 56819.66 88888.00 2018-03-20 16:34:45.908 079 11431.10 50.00 56819.63 88888.00 2018-03-20 16:34:46.408 079 11431.08 49.94 56819.63 88888.00 2018-03-20 16:34:46.908 079 11431.04 49.96 56819.63 88888.00 2018-03-20 16:34:47.908 079 11430.94 49.93 56819.66 88888.00 2018-03-20 16:34:48.408 079 11430.93 49.94 56819.66 88888.00 2018-03-20 16:34:48.908 079 11431.05 49.93 56819.69 88888.00 2018-03-20 16:34:49.408 079 11431.06 49.91 56819.72 88888.00 2018-03-20 16:34:49.908 079 11431.01 49.91 56819.72 88888.00 2018-03-20 16:34:50.408 079 11431.07 49.93 56819.67 88888.00 2018-03-20 16:34:50.908 079 11431.07 49.94 56819.72 88888.00 2018-03-20 16:34:51.408 079 11431.03 49.91 56819.74 88888.00 2018-03-20 16:34:51.908 079 11431.05 49.92 56819.72 88888.00 2018-03-20 16:34:52.408 079 11431.08 49.91 56819.72 88888.00 2018-03-20 16:34:52.908 079 11430.96 49.87 56819.72 88888.00 2018-03-20 16:34:53.408 079 11430.94 49.92 56819.72 88888.00 2018-03-20 16:34:53.908 079 11430.99 49.98 56819.78 88888.00 2018-03-20 16:34:54.408 079 11430.99 49.94 56819.79 88888.00 2018-03-20 16:34:54.908 079 11430.99 49.94 56819.75 88888.00 2018-03-20 16:34:55.908 079 11431.03 49.87 56819.75 88888.00 2018-03-20 16:34:56.408 079 11430.98 49.88 56819.70 88888.00 2018-03-20 16:34:56.908 079 11431.03 49.91 56819.68 88888.00 2018-03-20 16:34:57.908 079 11430.94 49.89 56819.68 88888.00 2018-03-20 16:34:58.408 079 11430.93 49.89 56819.78 88888.00 2018-03-20 16:34:58.908 079 11431.03 49.91 56819.72 88888.00 2018-03-20 16:34:59.408 079 11431.00 49.91 56819.68 88888.00 2018-03-20 16:34:59.908 079 11430.97 49.92 56819.76 88888.00 2018-03-20 16:35:00.408 079 11430.97 49.92 56819.78 88888.00 2018-03-20 16:35:00.908 079 11430.89 49.89 56819.80 88888.00 2018-03-20 16:35:01.408 079 11430.89 49.89 56819.78 88888.00 2018-03-20 16:35:01.908 079 11431.00 49.91 56819.79 88888.00 2018-03-20 16:35:02.408 079 11430.99 49.92 56819.74 88888.00 2018-03-20 16:35:02.908 079 11430.93 49.87 56819.73 88888.00 2018-03-20 16:35:03.408 079 11430.98 49.94 56819.76 88888.00 2018-03-20 16:35:03.908 079 11430.97 49.93 56819.76 88888.00 2018-03-20 16:35:04.408 079 11430.90 49.93 56819.76 88888.00 2018-03-20 16:35:04.908 079 11430.96 49.91 56819.78 88888.00 2018-03-20 16:35:05.408 079 11431.01 49.91 56819.81 88888.00 2018-03-20 16:35:05.908 079 11430.92 49.91 56819.74 88888.00 2018-03-20 16:35:06.408 079 11430.93 49.89 56819.78 88888.00 2018-03-20 16:35:06.908 079 11430.97 49.96 56819.81 88888.00 2018-03-20 16:35:07.408 079 11430.94 50.04 56819.86 88888.00 2018-03-20 16:35:07.908 079 11430.91 50.06 56819.75 88888.00 2018-03-20 16:35:08.408 079 11430.93 50.11 56819.78 88888.00 2018-03-20 16:35:08.908 079 11430.90 50.11 56819.82 88888.00 2018-03-20 16:35:09.408 079 11430.86 50.08 56819.83 88888.00 2018-03-20 16:35:09.908 079 11430.92 50.06 56819.79 88888.00 2018-03-20 16:35:10.408 079 11430.93 50.05 56819.75 88888.00 2018-03-20 16:35:10.908 079 11430.93 49.98 56819.76 88888.00 2018-03-20 16:35:11.408 079 11430.91 50.05 56819.76 88888.00 2018-03-20 16:35:11.908 079 11430.97 50.06 56819.73 88888.00 2018-03-20 16:35:12.408 079 11430.96 50.01 56819.72 88888.00 2018-03-20 16:35:12.908 079 11430.93 50.04 56819.73 88888.00 2018-03-20 16:35:13.408 079 11430.97 50.08 56819.70 88888.00 2018-03-20 16:35:13.908 079 11430.97 50.06 56819.69 88888.00 2018-03-20 16:35:14.408 079 11430.96 50.07 56819.69 88888.00 2018-03-20 16:35:14.908 079 11431.00 50.07 56819.65 88888.00 2018-03-20 16:35:15.408 079 11431.00 50.13 56819.65 88888.00 2018-03-20 16:35:15.908 079 11430.96 50.13 56819.63 88888.00 2018-03-20 16:35:16.408 079 11430.96 50.14 56819.59 88888.00 2018-03-20 16:35:16.908 079 11430.96 50.12 56819.61 88888.00 2018-03-20 16:35:17.408 079 11430.92 50.14 56819.62 88888.00 2018-03-20 16:35:17.909 079 11430.89 50.22 56819.61 88888.00 2018-03-20 16:35:18.409 079 11431.00 50.23 56819.59 88888.00 2018-03-20 16:35:18.909 079 11431.03 50.14 56819.57 88888.00 2018-03-20 16:35:19.409 079 11430.97 50.13 56819.54 88888.00 2018-03-20 16:35:19.909 079 11431.03 50.16 56819.56 88888.00 2018-03-20 16:35:20.409 079 11431.00 50.18 56819.62 88888.00 2018-03-20 16:35:20.909 079 11430.93 50.15 56819.59 88888.00 2018-03-20 16:35:21.409 079 11430.90 50.21 56819.55 88888.00 2018-03-20 16:35:21.909 079 11430.98 50.22 56819.62 88888.00 2018-03-20 16:35:22.409 079 11430.99 50.19 56819.63 88888.00 2018-03-20 16:35:22.909 079 11431.03 50.21 56819.69 88888.00 2018-03-20 16:35:23.409 079 11431.05 50.23 56819.68 88888.00 2018-03-20 16:35:23.909 079 11430.99 50.21 56819.65 88888.00 2018-03-20 16:35:24.409 079 11430.93 50.27 56819.57 88888.00 2018-03-20 16:35:24.909 079 11431.00 50.27 56819.63 88888.00 2018-03-20 16:35:25.409 079 11431.00 50.28 56819.66 88888.00 2018-03-20 16:35:25.909 079 11430.96 50.30 56819.69 88888.00 2018-03-20 16:35:26.409 079 11431.00 50.32 56819.69 88888.00 2018-03-20 16:35:26.909 079 11431.00 50.33 56819.74 88888.00 2018-03-20 16:35:27.409 079 11430.92 50.34 56819.73 88888.00 2018-03-20 16:35:27.909 079 11430.91 50.41 56819.74 88888.00 2018-03-20 16:35:28.409 079 11430.98 50.41 56819.73 88888.00 2018-03-20 16:35:29.409 079 11430.92 50.41 56819.74 88888.00 2018-03-20 16:35:29.909 079 11431.00 50.42 56819.79 88888.00 2018-03-20 16:35:30.409 079 11430.99 50.41 56819.73 88888.00 2018-03-20 16:35:30.909 079 11430.99 50.39 56819.74 88888.00 2018-03-20 16:35:31.409 079 11431.06 50.36 56819.82 88888.00 2018-03-20 16:35:31.909 079 11431.03 50.40 56819.75 88888.00 2018-03-20 16:35:32.409 079 11430.99 50.40 56819.78 88888.00 2018-03-20 16:35:32.909 079 11430.99 50.42 56819.80 88888.00 2018-03-20 16:35:33.409 079 11430.97 50.41 56819.81 88888.00 2018-03-20 16:35:33.909 079 11430.93 50.43 56819.83 88888.00 2018-03-20 16:35:34.409 079 11430.97 50.48 56819.78 88888.00 2018-03-20 16:35:34.909 079 11430.99 50.53 56819.83 88888.00 2018-03-20 16:35:35.409 079 11430.94 50.53 56819.87 88888.00 2018-03-20 16:35:35.909 079 11430.98 50.54 56819.87 88888.00 2018-03-20 16:35:36.409 079 11430.94 50.49 56819.85 88888.00 2018-03-20 16:35:36.909 079 11430.94 50.48 56819.86 88888.00 2018-03-20 16:35:37.409 079 11430.93 50.52 56819.83 88888.00 2018-03-20 16:35:37.909 079 11430.94 50.54 56819.87 88888.00 2018-03-20 16:35:38.409 079 11431.00 50.52 56819.85 88888.00 2018-03-20 16:35:38.909 079 11430.98 50.54 56819.85 88888.00 2018-03-20 16:35:39.409 079 11431.01 50.54 56819.92 88888.00 2018-03-20 16:35:39.909 079 11431.01 50.53 56819.93 88888.00 2018-03-20 16:35:40.409 079 11430.94 50.53 56819.95 88888.00 2018-03-20 16:35:40.909 079 11430.93 50.56 56819.98 88888.00 2018-03-20 16:35:41.409 079 11430.99 50.55 56819.98 88888.00 2018-03-20 16:35:41.909 079 11430.96 50.56 56819.94 88888.00 2018-03-20 16:35:42.409 079 11430.90 50.53 56819.94 88888.00 2018-03-20 16:35:42.909 079 11430.99 50.54 56819.89 88888.00 2018-03-20 16:35:43.409 079 11431.00 50.50 56819.91 88888.00 2018-03-20 16:35:43.909 079 11430.97 50.48 56819.91 88888.00 2018-03-20 16:35:44.409 079 11430.99 50.54 56819.91 88888.00 2018-03-20 16:35:44.909 079 11431.00 50.60 56819.93 88888.00 2018-03-20 16:35:45.409 079 11430.98 50.56 56819.95 88888.00 2018-03-20 16:35:45.909 079 11431.04 50.59 56819.91 88888.00 2018-03-20 16:35:46.409 079 11431.04 50.56 56819.92 88888.00 2018-03-20 16:35:46.909 079 11430.99 50.55 56819.87 88888.00 2018-03-20 16:35:47.409 079 11430.97 50.64 56819.81 88888.00 2018-03-20 16:35:47.909 079 11431.03 50.66 56819.79 88888.00 2018-03-20 16:35:48.409 079 11430.99 50.62 56819.80 88888.00 2018-03-20 16:35:48.909 079 11430.93 50.59 56819.81 88888.00 2018-03-20 16:35:49.409 079 11430.93 50.56 56819.78 88888.00 2018-03-20 16:35:49.909 079 11430.96 50.57 56819.78 88888.00 2018-03-20 16:35:50.409 079 11430.93 50.55 56819.81 88888.00 2018-03-20 16:35:50.909 079 11430.96 50.66 56819.87 88888.00 2018-03-20 16:35:51.409 079 11430.98 50.67 56819.88 88888.00 2018-03-20 16:35:51.909 079 11430.93 50.67 56819.91 88888.00 2018-03-20 16:35:52.409 079 11430.86 50.66 56819.93 88888.00 2018-03-20 16:35:52.909 079 11430.85 50.67 56819.98 88888.00 2018-03-20 16:35:53.409 079 11430.86 50.69 56819.95 88888.00 2018-03-20 16:35:53.909 079 11430.96 50.67 56820.01 88888.00 2018-03-20 16:35:54.409 079 11430.93 50.64 56820.01 88888.00 2018-03-20 16:35:54.909 079 11430.84 50.68 56819.98 88888.00 2018-03-20 16:35:55.409 079 11430.83 50.67 56820.00 88888.00 2018-03-20 16:35:55.909 079 11430.85 50.70 56819.99 88888.00 2018-03-20 16:35:56.409 079 11430.83 50.74 56819.99 88888.00 2018-03-20 16:35:56.909 079 11430.77 50.79 56820.10 88888.00 2018-03-20 16:35:57.409 079 11430.78 50.84 56820.11 88888.00 2018-03-20 16:35:57.909 079 11430.83 50.90 56820.17 88888.00 2018-03-20 16:35:58.409 079 11430.82 50.87 56820.18 88888.00 2018-03-20 16:35:58.909 079 11430.80 50.94 56820.21 88888.00 2018-03-20 16:35:59.409 079 11430.78 50.93 56820.25 88888.00 2018-03-20 16:35:59.909 079 11430.72 50.88 56820.26 88888.00 2018-03-20 16:36:00.409 079 11430.73 50.82 56820.29 88888.00 2018-03-20 16:36:00.909 079 11430.83 50.80 56820.29 88888.00 2018-03-20 16:36:01.409 079 11430.77 50.80 56820.25 88888.00 2018-03-20 16:36:01.909 079 11430.76 50.82 56820.31 88888.00 2018-03-20 16:36:02.409 079 11430.79 50.88 56820.33 88888.00 2018-03-20 16:36:02.909 079 11430.80 50.86 56820.38 88888.00 2018-03-20 16:36:03.409 079 11430.75 50.88 56820.43 88888.00 2018-03-20 16:36:03.909 079 11430.73 50.91 56820.52 88888.00 2018-03-20 16:36:04.409 079 11430.77 50.95 56820.53 88888.00 2018-03-20 16:36:04.909 079 11430.71 50.90 56820.53 88888.00 2018-03-20 16:36:05.409 079 11430.70 50.88 56820.55 88888.00 2018-03-20 16:36:05.909 079 11430.73 50.88 56820.56 88888.00 2018-03-20 16:36:06.409 079 11430.65 50.87 56820.55 88888.00 2018-03-20 16:36:06.909 079 11430.65 50.95 56820.59 88888.00 2018-03-20 16:36:07.409 079 11430.71 50.93 56820.62 88888.00 2018-03-20 16:36:07.909 079 11430.68 50.90 56820.62 88888.00 2018-03-20 16:36:08.409 079 11430.65 50.94 56820.72 88888.00 2018-03-20 16:36:08.909 079 11430.70 50.91 56820.75 88888.00 2018-03-20 16:36:09.409 079 11430.75 50.93 56820.66 88888.00 2018-03-20 16:36:09.909 079 11430.70 50.89 56820.68 88888.00 2018-03-20 16:36:10.409 079 11430.70 50.88 56820.76 88888.00 2018-03-20 16:36:10.909 079 11430.66 50.90 56820.85 88888.00 2018-03-20 16:36:11.409 079 11430.62 50.91 56820.83 88888.00 2018-03-20 16:36:11.909 079 11430.69 50.91 56820.83 88888.00 2018-03-20 16:36:12.409 079 11430.72 50.95 56820.82 88888.00 2018-03-20 16:36:12.909 079 11430.68 50.94 56820.79 88888.00 2018-03-20 16:36:13.409 079 11430.65 50.90 56820.88 88888.00 2018-03-20 16:36:13.909 079 11430.68 50.95 56820.90 88888.00 2018-03-20 16:36:14.409 079 11430.69 50.97 56820.92 88888.00 2018-03-20 16:36:14.909 079 11430.66 51.00 56820.97 88888.00 2018-03-20 16:36:15.409 079 11430.64 50.98 56821.03 88888.00 2018-03-20 16:36:15.909 079 11430.56 50.93 56821.06 88888.00 2018-03-20 16:36:16.409 079 11430.56 50.94 56821.04 88888.00 2018-03-20 16:36:16.909 079 11430.57 50.98 56821.07 88888.00 2018-03-20 16:36:17.409 079 11430.58 51.07 56821.14 88888.00 2018-03-20 16:36:17.909 079 11430.57 51.04 56821.14 88888.00 2018-03-20 16:36:18.409 079 11430.59 51.06 56821.17 88888.00 2018-03-20 16:36:18.909 079 11430.63 51.08 56821.24 88888.00 2018-03-20 16:36:19.409 079 11430.58 51.10 56821.35 88888.00 2018-03-20 16:36:19.909 079 11430.51 51.14 56821.39 88888.00 2018-03-20 16:36:20.909 079 11430.56 51.17 56821.46 88888.00 2018-03-20 16:36:21.409 079 11430.52 51.17 56821.48 88888.00 2018-03-20 16:36:21.909 079 11430.51 51.20 56821.49 88888.00 2018-03-20 16:36:22.409 079 11430.55 51.20 56821.49 88888.00 2018-03-20 16:36:22.909 079 11430.56 51.20 56821.56 88888.00 2018-03-20 16:36:23.409 079 11430.55 51.22 56821.66 88888.00 2018-03-20 16:36:23.909 079 11430.54 51.27 56821.66 88888.00 2018-03-20 16:36:24.409 079 11430.54 51.30 56821.69 88888.00 2018-03-20 16:36:24.909 079 11430.56 51.35 56821.79 88888.00 2018-03-20 16:36:25.409 079 11430.57 51.36 56821.84 88888.00 2018-03-20 16:36:25.909 079 11430.62 51.35 56821.86 88888.00 2018-03-20 16:36:26.409 079 11430.62 51.37 56821.90 88888.00 2018-03-20 16:36:26.909 079 11430.58 51.38 56821.94 88888.00 2018-03-20 16:36:27.409 079 11430.49 51.42 56821.99 88888.00 2018-03-20 16:36:27.909 079 11430.52 51.54 56821.98 88888.00 2018-03-20 16:36:28.909 079 11430.51 51.56 56822.13 88888.00 2018-03-20 16:36:29.409 079 11430.51 51.61 56822.18 88888.00 2018-03-20 16:36:29.909 079 11430.55 51.63 56822.16 88888.00 2018-03-20 16:36:30.409 079 11430.55 51.59 56822.17 88888.00 2018-03-20 16:36:30.909 079 11430.56 51.58 56822.24 88888.00 2018-03-20 16:36:31.409 079 11430.56 51.59 56822.28 88888.00 2018-03-20 16:36:31.909 079 11430.64 51.63 56822.31 88888.00 2018-03-20 16:36:32.409 079 11430.58 51.65 56822.36 88888.00 2018-03-20 16:36:32.909 079 11430.49 51.68 56822.37 88888.00 2018-03-20 16:36:33.409 079 11430.51 51.72 56822.39 88888.00 2018-03-20 16:36:33.909 079 11430.56 51.78 56822.45 88888.00 2018-03-20 16:36:34.409 079 11430.55 51.79 56822.46 88888.00 2018-03-20 16:36:34.909 079 11430.52 51.82 56822.51 88888.00 2018-03-20 16:36:35.409 079 11430.56 51.85 56822.55 88888.00 2018-03-20 16:36:35.909 079 11430.57 51.91 56822.57 88888.00 2018-03-20 16:36:36.409 079 11430.50 51.93 56822.62 88888.00 2018-03-20 16:36:36.909 079 11430.54 51.92 56822.62 88888.00 2018-03-20 16:36:37.409 079 11430.51 51.93 56822.67 88888.00 2018-03-20 16:36:37.909 079 11430.52 51.97 56822.65 88888.00 2018-03-20 16:36:38.409 079 11430.56 52.03 56822.64 88888.00 2018-03-20 16:36:38.909 079 11430.56 52.03 56822.59 88888.00 2018-03-20 16:36:39.409 079 11430.49 52.06 56822.58 88888.00 2018-03-20 16:36:39.909 079 11430.55 52.10 56822.64 88888.00 2018-03-20 16:36:40.409 079 11430.59 52.11 56822.65 88888.00 2018-03-20 16:36:40.909 079 11430.58 52.15 56822.64 88888.00 2018-03-20 16:36:41.409 079 11430.61 52.17 56822.64 88888.00 2018-03-20 16:36:41.909 079 11430.59 52.16 56822.59 88888.00 2018-03-20 16:36:42.409 079 11430.57 52.16 56822.67 88888.00 2018-03-20 16:36:42.909 079 11430.59 52.19 56822.76 88888.00 2018-03-20 16:36:43.409 079 11430.64 52.23 56822.75 88888.00 2018-03-20 16:36:43.909 079 11430.64 52.22 56822.69 88888.00 2018-03-20 16:36:44.409 079 11430.62 52.23 56822.75 88888.00 2018-03-20 16:36:44.909 079 11430.65 52.26 56822.77 88888.00 2018-03-20 16:36:45.409 079 11430.61 52.23 56822.75 88888.00 2018-03-20 16:36:45.909 079 11430.55 52.30 56822.80 88888.00 2018-03-20 16:36:46.409 079 11430.61 52.38 56822.83 88888.00 2018-03-20 16:36:46.909 079 11430.64 52.38 56822.80 88888.00 2018-03-20 16:36:47.409 079 11430.59 52.40 56822.82 88888.00 2018-03-20 16:36:47.909 079 11430.63 52.40 56822.82 88888.00 2018-03-20 16:36:48.409 079 11430.68 52.40 56822.84 88888.00 2018-03-20 16:36:48.909 079 11430.65 52.45 56822.86 88888.00 2018-03-20 16:36:49.409 079 11430.59 52.51 56822.86 88888.00 2018-03-20 16:36:49.909 079 11430.66 52.52 56822.90 88888.00 2018-03-20 16:36:50.409 079 11430.64 52.53 56822.95 88888.00 2018-03-20 16:36:50.909 079 11430.63 52.56 56822.93 88888.00 2018-03-20 16:36:51.409 079 11430.62 52.61 56823.00 88888.00 2018-03-20 16:36:52.409 079 11430.55 52.60 56823.00 88888.00 2018-03-20 16:36:52.909 079 11430.56 52.66 56822.97 88888.00 2018-03-20 16:36:53.409 079 11430.55 52.67 56822.99 88888.00 2018-03-20 16:36:53.909 079 11430.55 52.68 56823.06 88888.00 2018-03-20 16:36:54.409 079 11430.63 52.73 56823.07 88888.00 2018-03-20 16:36:54.909 079 11430.69 52.77 56823.08 88888.00 2018-03-20 16:36:55.409 079 11430.58 52.81 56823.12 88888.00 2018-03-20 16:36:55.909 079 11430.54 52.84 56823.14 88888.00 2018-03-20 16:36:56.409 079 11430.59 52.85 56823.16 88888.00 2018-03-20 16:36:56.909 079 11430.54 52.85 56823.18 88888.00 2018-03-20 16:36:57.409 079 11430.48 52.85 56823.14 88888.00 2018-03-20 16:36:57.909 079 11430.52 52.92 56823.20 88888.00 2018-03-20 16:36:58.409 079 11430.48 52.94 56823.29 88888.00 2018-03-20 16:36:58.909 079 11430.42 52.95 56823.35 88888.00 2018-03-20 16:36:59.409 079 11430.51 52.97 56823.38 88888.00 2018-03-20 16:36:59.909 079 11430.52 53.01 56823.42 88888.00 2018-03-20 16:37:00.409 079 11430.43 53.01 56823.40 88888.00 2018-03-20 16:37:00.909 079 11430.43 53.04 56823.42 88888.00 2018-03-20 16:37:01.409 079 11430.40 53.12 56823.48 88888.00 2018-03-20 16:37:01.909 079 11430.40 53.13 56823.52 88888.00 2018-03-20 16:37:02.409 079 11430.29 53.11 56823.55 88888.00 2018-03-20 16:37:02.909 079 11430.35 53.12 56823.52 88888.00 2018-03-20 16:37:03.409 079 11430.34 53.09 56823.53 88888.00 2018-03-20 16:37:03.909 079 11430.30 53.07 56823.60 88888.00 2018-03-20 16:37:04.409 079 11430.34 53.12 56823.67 88888.00 2018-03-20 16:37:04.909 079 11430.28 53.19 56823.70 88888.00 2018-03-20 16:37:05.409 079 11430.18 53.20 56823.73 88888.00 2018-03-20 16:37:05.909 079 11430.27 53.21 56823.80 88888.00 2018-03-20 16:37:06.409 079 11430.33 53.21 56823.83 88888.00 2018-03-20 16:37:06.909 079 11430.27 53.13 56823.84 88888.00 2018-03-20 16:37:07.410 079 11430.23 53.08 56823.85 88888.00 2018-03-20 16:37:07.910 079 11430.25 53.04 56823.86 88888.00 2018-03-20 16:37:08.410 079 11430.22 53.02 56823.89 88888.00 2018-03-20 16:37:08.910 079 11430.21 53.04 56823.86 88888.00 2018-03-20 16:37:09.410 079 11430.22 52.99 56823.84 88888.00 2018-03-20 16:37:09.910 079 11430.23 52.95 56823.86 88888.00 2018-03-20 16:37:10.410 079 11430.17 52.95 56823.90 88888.00 2018-03-20 16:37:10.910 079 11430.20 52.98 56823.90 88888.00 2018-03-20 16:37:11.410 079 11430.21 53.00 56823.89 88888.00 2018-03-20 16:37:11.910 079 11430.22 53.04 56823.92 88888.00 2018-03-20 16:37:12.410 079 11430.21 53.04 56823.91 88888.00 2018-03-20 16:37:12.910 079 11430.24 53.05 56823.91 88888.00 2018-03-20 16:37:13.410 079 11430.18 53.04 56823.91 88888.00 2018-03-20 16:37:13.910 079 11430.17 53.06 56823.87 88888.00 2018-03-20 16:37:14.410 079 11430.28 52.99 56823.89 88888.00 2018-03-20 16:37:14.910 079 11430.22 52.94 56823.89 88888.00 2018-03-20 16:37:15.410 079 11430.21 52.95 56823.84 88888.00 2018-03-20 16:37:15.910 079 11430.27 52.92 56823.84 88888.00 2018-03-20 16:37:16.410 079 11430.23 52.85 56823.84 88888.00 2018-03-20 16:37:16.910 079 11430.23 52.83 56823.85 88888.00 2018-03-20 16:37:17.410 079 11430.28 52.81 56823.85 88888.00 2018-03-20 16:37:17.910 079 11430.28 52.79 56823.83 88888.00 2018-03-20 16:37:18.410 079 11430.20 52.73 56823.79 88888.00 2018-03-20 16:37:18.910 079 11430.25 52.74 56823.80 88888.00 2018-03-20 16:37:19.410 079 11430.33 52.73 56823.80 88888.00 2018-03-20 16:37:19.910 079 11430.29 52.77 56823.74 88888.00 2018-03-20 16:37:20.410 079 11430.22 52.78 56823.72 88888.00 2018-03-20 16:37:20.910 079 11430.28 52.74 56823.71 88888.00 2018-03-20 16:37:21.410 079 11430.29 52.71 56823.68 88888.00 2018-03-20 16:37:21.910 079 11430.28 52.66 56823.70 88888.00 2018-03-20 16:37:22.410 079 11430.28 52.64 56823.68 88888.00 2018-03-20 16:37:22.910 079 11430.23 52.63 56823.68 88888.00 2018-03-20 16:37:23.410 079 11430.22 52.59 56823.71 88888.00 2018-03-20 16:37:23.910 079 11430.20 52.59 56823.66 88888.00 2018-03-20 16:37:24.410 079 11430.21 52.58 56823.64 88888.00 2018-03-20 16:37:24.910 079 11430.15 52.54 56823.63 88888.00 2018-03-20 16:37:25.410 079 11430.16 52.52 56823.63 88888.00 2018-03-20 16:37:25.910 079 11430.17 52.50 56823.58 88888.00 2018-03-20 16:37:26.410 079 11430.11 52.50 56823.55 88888.00 2018-03-20 16:37:26.910 079 11430.07 52.54 56823.57 88888.00 2018-03-20 16:37:27.410 079 11430.10 52.49 56823.65 88888.00 2018-03-20 16:37:27.910 079 11430.03 52.44 56823.58 88888.00 2018-03-20 16:37:28.410 079 11430.02 52.43 56823.55 88888.00 2018-03-20 16:37:28.910 079 11430.01 52.36 56823.57 88888.00 2018-03-20 16:37:29.410 079 11430.01 52.34 56823.57 88888.00 2018-03-20 16:37:29.910 079 11429.96 52.30 56823.50 88888.00 2018-03-20 16:37:30.410 079 11430.00 52.29 56823.54 88888.00 2018-03-20 16:37:30.910 079 11429.97 52.25 56823.50 88888.00 2018-03-20 16:37:31.410 079 11429.93 52.24 56823.47 88888.00 2018-03-20 16:37:31.910 079 11429.88 52.25 56823.48 88888.00 2018-03-20 16:37:32.410 079 11429.92 52.20 56823.45 88888.00 2018-03-20 16:37:32.910 079 11429.85 52.13 56823.45 88888.00 2018-03-20 16:37:33.410 079 11429.87 52.17 56823.42 88888.00 2018-03-20 16:37:33.910 079 11429.88 52.16 56823.47 88888.00 2018-03-20 16:37:34.410 079 11429.81 52.13 56823.51 88888.00 2018-03-20 16:37:34.910 079 11429.73 52.13 56823.52 88888.00 2018-03-20 16:37:35.410 079 11429.72 52.11 56823.46 88888.00 2018-03-20 16:37:35.910 079 11429.72 52.09 56823.45 88888.00 2018-03-20 16:37:36.410 079 11429.68 52.05 56823.44 88888.00 2018-03-20 16:37:36.910 079 11429.75 52.05 56823.45 88888.00 2018-03-20 16:37:37.410 079 11429.78 52.02 56823.48 88888.00 2018-03-20 16:37:37.910 079 11429.69 51.99 56823.47 88888.00 2018-03-20 16:37:38.410 079 11429.69 51.93 56823.44 88888.00 2018-03-20 16:37:38.910 079 11429.73 51.97 56823.38 88888.00 2018-03-20 16:37:39.410 079 11429.68 51.98 56823.44 88888.00 2018-03-20 16:37:39.910 079 11429.66 52.05 56823.51 88888.00 2018-03-20 16:37:40.410 079 11429.71 52.02 56823.50 88888.00 2018-03-20 16:37:40.910 079 11429.68 51.95 56823.41 88888.00 2018-03-20 16:37:41.910 079 11429.67 51.95 56823.42 88888.00 2018-03-20 16:37:42.410 079 11429.62 51.91 56823.35 88888.00 2018-03-20 16:37:42.910 079 11429.61 51.86 56823.36 88888.00 2018-03-20 16:37:43.410 079 11429.65 51.89 56823.38 88888.00 2018-03-20 16:37:43.910 079 11429.64 51.88 56823.41 88888.00 2018-03-20 16:37:44.410 079 11429.60 51.86 56823.42 88888.00 2018-03-20 16:37:44.910 079 11429.60 51.85 56823.38 88888.00 2018-03-20 16:37:45.410 079 11429.60 51.89 56823.38 88888.00 2018-03-20 16:37:45.910 079 11429.61 51.89 56823.35 88888.00 2018-03-20 16:37:46.410 079 11429.57 51.89 56823.32 88888.00 2018-03-20 16:37:46.910 079 11429.59 51.85 56823.38 88888.00 2018-03-20 16:37:47.410 079 11429.58 51.82 56823.41 88888.00 2018-03-20 16:37:47.910 079 11429.55 51.79 56823.35 88888.00 2018-03-20 16:37:48.410 079 11429.54 51.77 56823.34 88888.00 2018-03-20 16:37:48.910 079 11429.55 51.72 56823.33 88888.00 2018-03-20 16:37:49.410 079 11429.50 51.75 56823.33 88888.00 2018-03-20 16:37:49.910 079 11429.50 51.75 56823.38 88888.00 2018-03-20 16:37:50.410 079 11429.46 51.72 56823.42 88888.00 2018-03-20 16:37:50.910 079 11429.47 51.74 56823.39 88888.00 2018-03-20 16:37:51.410 079 11429.52 51.74 56823.32 88888.00 2018-03-20 16:37:51.910 079 11429.54 51.70 56823.32 88888.00 2018-03-20 16:37:52.410 079 11429.48 51.69 56823.33 88888.00 2018-03-20 16:37:52.910 079 11429.44 51.70 56823.34 88888.00 2018-03-20 16:37:53.410 079 11429.44 51.71 56823.34 88888.00 2018-03-20 16:37:53.910 079 11429.41 51.71 56823.31 88888.00 2018-03-20 16:37:54.410 079 11429.38 51.72 56823.26 88888.00 2018-03-20 16:37:54.910 079 11429.41 51.72 56823.21 88888.00 2018-03-20 16:37:55.410 079 11429.41 51.70 56823.21 88888.00 2018-03-20 16:37:55.910 079 11429.38 51.68 56823.19 88888.00 2018-03-20 16:37:56.410 079 11429.41 51.59 56823.16 88888.00 2018-03-20 16:37:56.910 079 11429.43 51.56 56823.18 88888.00 2018-03-20 16:37:57.410 079 11429.34 51.57 56823.14 88888.00 2018-03-20 16:37:57.910 079 11429.29 51.57 56823.12 88888.00 2018-03-20 16:37:58.410 079 11429.33 51.51 56823.10 88888.00 2018-03-20 16:37:58.910 079 11429.29 51.48 56823.07 88888.00 2018-03-20 16:37:59.410 079 11429.24 51.47 56823.07 88888.00 2018-03-20 16:37:59.910 079 11429.25 51.48 56823.06 88888.00 2018-03-20 16:38:00.410 079 11429.25 51.44 56822.99 88888.00 2018-03-20 16:38:00.910 079 11429.23 51.37 56823.00 88888.00 2018-03-20 16:38:01.410 079 11429.26 51.36 56822.95 88888.00 2018-03-20 16:38:01.910 079 11429.26 51.34 56822.90 88888.00 2018-03-20 16:38:02.410 079 11429.24 51.32 56822.86 88888.00 2018-03-20 16:38:02.910 079 11429.27 51.38 56822.77 88888.00 2018-03-20 16:38:03.410 079 11429.32 51.41 56822.67 88888.00 2018-03-20 16:38:03.910 079 11429.31 51.37 56822.59 88888.00 2018-03-20 16:38:04.410 079 11429.31 51.35 56822.52 88888.00 2018-03-20 16:38:05.410 079 11429.38 51.34 56822.42 88888.00 2018-03-20 16:38:05.910 079 11429.34 51.36 56822.38 88888.00 2018-03-20 16:38:06.410 079 11429.37 51.35 56822.33 88888.00 2018-03-20 16:38:06.910 079 11429.39 51.30 56822.22 88888.00 2018-03-20 16:38:07.410 079 11429.41 51.24 56822.18 88888.00 2018-03-20 16:38:07.910 079 11429.45 51.22 56822.20 88888.00 2018-03-20 16:38:08.410 079 11429.48 51.25 56822.16 88888.00 2018-03-20 16:38:08.910 079 11429.48 51.22 56822.06 88888.00 2018-03-20 16:38:09.410 079 11429.53 51.22 56821.92 88888.00 2018-03-20 16:38:09.910 079 11429.59 51.23 56821.85 88888.00 2018-03-20 16:38:10.410 079 11429.54 51.21 56821.85 88888.00 2018-03-20 16:38:10.910 079 11429.53 51.22 56821.80 88888.00 2018-03-20 16:38:11.410 079 11429.62 51.17 56821.77 88888.00 2018-03-20 16:38:11.910 079 11429.60 51.15 56821.65 88888.00 2018-03-20 16:38:12.410 079 11429.58 51.18 56821.56 88888.00 2018-03-20 16:38:12.910 079 11429.64 51.17 56821.53 88888.00 2018-03-20 16:38:13.410 079 11429.66 51.10 56821.49 88888.00 2018-03-20 16:38:13.910 079 11429.65 51.09 56821.43 88888.00 2018-03-20 16:38:14.410 079 11429.69 51.14 56821.43 88888.00 2018-03-20 16:38:14.910 079 11429.73 51.11 56821.46 88888.00 2018-03-20 16:38:15.410 079 11429.74 51.14 56821.43 88888.00 2018-03-20 16:38:15.910 079 11429.73 51.13 56821.35 88888.00 2018-03-20 16:38:16.410 079 11429.78 51.11 56821.32 88888.00 2018-03-20 16:38:16.910 079 11429.72 51.07 56821.32 88888.00 2018-03-20 16:38:17.410 079 11429.76 51.04 56821.28 88888.00 2018-03-20 16:38:17.910 079 11429.85 51.04 56821.24 88888.00 2018-03-20 16:38:18.410 079 11429.86 51.03 56821.27 88888.00 2018-03-20 16:38:18.910 079 11429.81 51.01 56821.27 88888.00 2018-03-20 16:38:19.410 079 11429.86 51.02 56821.16 88888.00 2018-03-20 16:38:19.910 079 11429.89 50.98 56821.13 88888.00 2018-03-20 16:38:20.410 079 11429.86 50.98 56821.09 88888.00 2018-03-20 16:38:20.910 079 11429.90 51.01 56821.08 88888.00 2018-03-20 16:38:21.410 079 11429.95 51.00 56821.13 88888.00 2018-03-20 16:38:21.910 079 11429.92 51.01 56821.14 88888.00 2018-03-20 16:38:22.410 079 11429.93 51.03 56821.08 88888.00 2018-03-20 16:38:22.910 079 11430.00 51.08 56821.02 88888.00 2018-03-20 16:38:23.410 079 11430.00 51.08 56821.03 88888.00 2018-03-20 16:38:23.910 079 11429.99 51.08 56821.07 88888.00 2018-03-20 16:38:24.410 079 11430.04 51.09 56821.04 88888.00 2018-03-20 16:38:24.910 079 11430.04 51.08 56821.06 88888.00 2018-03-20 16:38:25.410 079 11430.03 51.06 56821.02 88888.00 2018-03-20 16:38:25.910 079 11430.01 51.11 56820.97 88888.00 2018-03-20 16:38:26.410 079 11430.06 51.15 56820.95 88888.00 2018-03-20 16:38:26.910 079 11430.09 51.16 56820.92 88888.00 2018-03-20 16:38:27.410 079 11430.10 51.16 56820.92 88888.00 2018-03-20 16:38:27.910 079 11430.13 51.14 56820.94 88888.00 2018-03-20 16:38:28.410 079 11430.08 51.16 56820.90 88888.00 2018-03-20 16:38:28.910 079 11430.07 51.21 56820.91 88888.00 2018-03-20 16:38:29.410 079 11430.14 51.23 56820.95 88888.00 2018-03-20 16:38:29.910 079 11430.09 51.22 56820.95 88888.00 2018-03-20 16:38:30.410 079 11430.09 51.23 56820.91 88888.00 2018-03-20 16:38:30.910 079 11430.23 51.22 56820.89 88888.00 2018-03-20 16:38:31.410 079 11430.18 51.20 56820.94 88888.00 2018-03-20 16:38:31.910 079 11430.16 51.23 56820.94 88888.00 2018-03-20 16:38:32.410 079 11430.23 51.24 56820.87 88888.00 2018-03-20 16:38:32.910 079 11430.30 51.25 56820.85 88888.00 2018-03-20 16:38:33.410 079 11430.25 51.28 56820.90 88888.00 2018-03-20 16:38:33.910 079 11430.20 51.27 56820.94 88888.00 2018-03-20 16:38:34.410 079 11430.24 51.27 56820.92 88888.00 2018-03-20 16:38:34.910 079 11430.27 51.24 56820.90 88888.00 2018-03-20 16:38:35.410 079 11430.24 51.25 56820.90 88888.00 2018-03-20 16:38:35.910 079 11430.33 51.22 56820.96 88888.00 2018-03-20 16:38:36.410 079 11430.28 51.25 56821.00 88888.00 2018-03-20 16:38:36.910 079 11430.31 51.29 56820.97 88888.00 2018-03-20 16:38:37.410 079 11430.43 51.25 56821.00 88888.00 2018-03-20 16:38:37.910 079 11430.44 51.30 56821.01 88888.00 2018-03-20 16:38:38.410 079 11430.40 51.28 56821.00 88888.00 2018-03-20 16:38:38.910 079 11430.41 51.27 56821.00 88888.00 2018-03-20 16:38:39.410 079 11430.48 51.30 56820.97 88888.00 2018-03-20 16:38:39.910 079 11430.42 51.31 56821.00 88888.00 2018-03-20 16:38:40.410 079 11430.43 51.31 56820.98 88888.00 2018-03-20 16:38:40.910 079 11430.52 51.34 56821.02 88888.00 2018-03-20 16:38:41.410 079 11430.51 51.36 56821.01 88888.00 2018-03-20 16:38:41.910 079 11430.49 51.41 56820.97 88888.00 2018-03-20 16:38:42.410 079 11430.57 51.44 56820.95 88888.00 2018-03-20 16:38:42.910 079 11430.57 51.43 56820.95 88888.00 2018-03-20 16:38:43.410 079 11430.51 51.43 56820.90 88888.00 2018-03-20 16:38:43.910 079 11430.64 51.42 56820.92 88888.00 2018-03-20 16:38:44.410 079 11430.64 51.41 56820.92 88888.00 2018-03-20 16:38:44.910 079 11430.61 51.43 56820.96 88888.00 2018-03-20 16:38:45.410 079 11430.69 51.48 56821.00 88888.00 2018-03-20 16:38:45.910 079 11430.76 51.45 56820.95 88888.00 2018-03-20 16:38:47.410 079 11430.77 51.49 56820.97 88888.00 2018-03-20 16:38:47.910 079 11430.77 51.45 56820.91 88888.00 2018-03-20 16:38:48.410 079 11430.73 51.45 56820.89 88888.00 2018-03-20 16:38:48.910 079 11430.84 51.48 56820.91 88888.00 2018-03-20 16:38:49.410 079 11430.87 51.45 56820.90 88888.00 2018-03-20 16:38:49.910 079 11430.84 51.48 56820.95 88888.00 2018-03-20 16:38:50.410 079 11430.92 51.48 56820.95 88888.00 2018-03-20 16:38:50.910 079 11430.96 51.52 56820.92 88888.00 2018-03-20 16:38:51.410 079 11430.93 51.54 56820.91 88888.00 2018-03-20 16:38:51.910 079 11430.98 51.51 56820.92 88888.00 2018-03-20 16:38:52.410 079 11431.03 51.55 56820.91 88888.00 2018-03-20 16:38:52.910 079 11431.00 51.55 56820.92 88888.00 2018-03-20 16:38:53.410 079 11431.01 51.50 56820.94 88888.00 2018-03-20 16:38:53.910 079 11431.05 51.50 56820.89 88888.00 2018-03-20 16:38:54.410 079 11431.01 51.49 56820.90 88888.00 2018-03-20 16:38:54.910 079 11431.11 51.49 56820.88 88888.00 2018-03-20 16:38:55.410 079 11431.17 51.49 56820.96 88888.00 2018-03-20 16:38:55.910 079 11431.17 51.51 56820.97 88888.00 2018-03-20 16:38:56.410 079 11431.08 51.55 56820.90 88888.00 2018-03-20 16:38:56.910 079 11431.13 51.62 56820.85 88888.00 2018-03-20 16:38:57.410 079 11431.22 51.61 56820.90 88888.00 2018-03-20 16:38:57.910 079 11431.20 51.61 56820.91 88888.00 2018-03-20 16:38:58.410 079 11431.25 51.62 56820.85 88888.00 2018-03-20 16:38:58.910 079 11431.32 51.59 56820.91 88888.00 2018-03-20 16:38:59.410 079 11431.26 51.58 56820.94 88888.00 2018-03-20 16:38:59.910 079 11431.28 51.58 56820.95 88888.00 2018-03-20 16:39:00.410 079 11431.45 51.61 56820.95 88888.00 2018-03-20 16:39:00.910 079 11431.50 51.62 56820.98 88888.00 2018-03-20 16:39:01.410 079 11431.45 51.65 56820.97 88888.00 2018-03-20 16:39:01.910 079 11431.46 51.63 56820.98 88888.00 2018-03-20 16:39:02.410 079 11431.52 51.65 56821.03 88888.00 2018-03-20 16:39:02.910 079 11431.49 51.66 56821.07 88888.00 2018-03-20 16:39:03.410 079 11431.48 51.70 56821.13 88888.00 2018-03-20 16:39:03.910 079 11431.48 51.74 56821.07 88888.00 2018-03-20 16:39:04.410 079 11431.48 51.71 56821.15 88888.00 2018-03-20 16:39:04.910 079 11431.53 51.74 56821.09 88888.00 2018-03-20 16:39:05.410 079 11431.60 51.74 56821.06 88888.00 2018-03-20 16:39:05.910 079 11431.62 51.74 56821.14 88888.00 2018-03-20 16:39:06.410 079 11431.57 51.77 56821.17 88888.00 2018-03-20 16:39:06.910 079 11431.61 51.81 56821.19 88888.00 2018-03-20 16:39:07.411 079 11431.64 51.77 56821.23 88888.00 2018-03-20 16:39:07.911 079 11431.63 51.82 56821.23 88888.00 2018-03-20 16:39:08.411 079 11431.67 51.84 56821.27 88888.00 2018-03-20 16:39:08.911 079 11431.72 51.85 56821.35 88888.00 2018-03-20 16:39:09.411 079 11431.67 51.82 56821.43 88888.00 2018-03-20 16:39:09.911 079 11431.70 51.82 56821.43 88888.00 2018-03-20 16:39:10.411 079 11431.75 51.86 56821.41 88888.00 2018-03-20 16:39:10.911 079 11431.72 51.85 56821.40 88888.00 2018-03-20 16:39:11.411 079 11431.67 51.81 56821.42 88888.00 2018-03-20 16:39:11.911 079 11431.69 51.81 56821.45 88888.00 2018-03-20 16:39:12.411 079 11431.70 51.76 56821.52 88888.00 2018-03-20 16:39:12.911 079 11431.68 51.75 56821.56 88888.00 2018-03-20 16:39:13.411 079 11431.73 51.75 56821.62 88888.00 2018-03-20 16:39:13.911 079 11431.73 51.75 56821.62 88888.00 2018-03-20 16:39:14.411 079 11431.73 51.79 56821.64 88888.00 2018-03-20 16:39:14.911 079 11431.75 51.84 56821.66 88888.00 2018-03-20 16:39:15.411 079 11431.77 51.84 56821.68 88888.00 2018-03-20 16:39:15.911 079 11431.77 51.85 56821.65 88888.00 2018-03-20 16:39:16.411 079 11431.75 51.88 56821.69 88888.00 2018-03-20 16:39:16.911 079 11431.76 51.86 56821.77 88888.00 2018-03-20 16:39:17.411 079 11431.75 51.84 56821.74 88888.00 2018-03-20 16:39:17.911 079 11431.72 51.90 56821.77 88888.00 2018-03-20 16:39:18.411 079 11431.75 51.86 56821.84 88888.00 2018-03-20 16:39:18.911 079 11431.77 51.88 56821.82 88888.00 2018-03-20 16:39:19.411 079 11431.76 51.97 56821.80 88888.00 2018-03-20 16:39:19.911 079 11431.77 52.00 56821.87 88888.00 2018-03-20 16:39:20.411 079 11431.76 51.99 56821.91 88888.00 2018-03-20 16:39:20.911 079 11431.77 51.99 56821.94 88888.00 2018-03-20 16:39:21.411 079 11431.84 52.05 56822.01 88888.00 2018-03-20 16:39:21.911 079 11431.84 52.06 56822.03 88888.00 2018-03-20 16:39:22.411 079 11431.82 52.09 56822.00 88888.00 2018-03-20 16:39:22.911 079 11431.84 52.04 56821.96 88888.00 2018-03-20 16:39:23.411 079 11431.90 52.03 56821.96 88888.00 2018-03-20 16:39:23.911 079 11431.89 51.99 56821.94 88888.00 2018-03-20 16:39:24.411 079 11431.94 52.00 56821.97 88888.00 2018-03-20 16:39:24.911 079 11431.98 52.06 56821.99 88888.00 2018-03-20 16:39:25.411 079 11432.00 52.05 56822.05 88888.00 2018-03-20 16:39:25.911 079 11431.98 52.02 56821.99 88888.00 2018-03-20 16:39:26.411 079 11431.95 52.03 56821.93 88888.00 2018-03-20 16:39:26.911 079 11431.96 52.04 56821.96 88888.00 2018-03-20 16:39:27.411 079 11431.91 51.98 56821.99 88888.00 2018-03-20 16:39:28.411 079 11432.01 51.98 56822.04 88888.00 2018-03-20 16:39:28.911 079 11432.03 52.02 56822.07 88888.00 2018-03-20 16:39:29.411 079 11431.98 52.00 56822.01 88888.00 2018-03-20 16:39:29.911 079 11432.01 51.99 56822.00 88888.00 2018-03-20 16:39:30.411 079 11432.03 51.98 56821.99 88888.00 2018-03-20 16:39:30.911 079 11432.00 51.98 56822.01 88888.00 2018-03-20 16:39:31.411 079 11431.96 51.98 56822.00 88888.00 2018-03-20 16:39:31.911 079 11431.97 51.93 56822.03 88888.00 2018-03-20 16:39:32.411 079 11432.04 51.91 56822.05 88888.00 2018-03-20 16:39:32.911 079 11432.02 51.91 56822.04 88888.00 2018-03-20 16:39:33.411 079 11432.01 51.92 56822.09 88888.00 2018-03-20 16:39:33.911 079 11431.95 51.92 56822.09 88888.00 2018-03-20 16:39:34.411 079 11431.94 51.95 56822.11 88888.00 2018-03-20 16:39:34.911 079 11431.94 51.96 56822.07 88888.00 2018-03-20 16:39:35.411 079 11431.90 51.90 56822.09 88888.00 2018-03-20 16:39:35.911 079 11431.94 51.92 56822.16 88888.00 2018-03-20 16:39:36.411 079 11431.96 51.95 56822.16 88888.00 2018-03-20 16:39:36.911 079 11431.96 51.96 56822.18 88888.00 2018-03-20 16:39:37.411 079 11431.93 51.96 56822.22 88888.00 2018-03-20 16:39:37.911 079 11431.93 51.97 56822.20 88888.00 2018-03-20 16:39:38.411 079 11431.95 51.99 56822.12 88888.00 2018-03-20 16:39:38.911 079 11431.91 51.97 56822.04 88888.00 2018-03-20 16:39:39.411 079 11431.94 51.99 56822.07 88888.00 2018-03-20 16:39:39.911 079 11432.00 51.99 56822.10 88888.00 2018-03-20 16:39:40.411 079 11432.01 51.99 56822.11 88888.00 2018-03-20 16:39:40.911 079 11431.94 51.98 56822.17 88888.00 2018-03-20 16:39:41.411 079 11431.95 51.95 56822.17 88888.00 2018-03-20 16:39:41.911 079 11431.95 51.97 56822.17 88888.00 2018-03-20 16:39:42.411 079 11431.90 52.00 56822.19 88888.00 2018-03-20 16:39:42.911 079 11431.96 52.02 56822.25 88888.00 2018-03-20 16:39:43.411 079 11431.98 52.00 56822.30 88888.00 2018-03-20 16:39:43.911 079 11431.94 51.95 56822.31 88888.00 2018-03-20 16:39:44.411 079 11431.95 51.95 56822.25 88888.00 2018-03-20 16:39:44.911 079 11432.00 51.99 56822.25 88888.00 2018-03-20 16:39:45.411 079 11432.00 51.96 56822.28 88888.00 2018-03-20 16:39:45.911 079 11431.93 51.97 56822.26 88888.00 2018-03-20 16:39:46.411 079 11432.01 51.98 56822.30 88888.00 2018-03-20 16:39:46.911 079 11431.98 51.92 56822.30 88888.00 2018-03-20 16:39:47.411 079 11431.91 51.95 56822.31 88888.00 2018-03-20 16:39:47.911 079 11431.94 51.96 56822.31 88888.00 2018-03-20 16:39:48.411 079 11432.01 51.89 56822.32 88888.00 2018-03-20 16:39:48.911 079 11431.94 51.89 56822.32 88888.00 2018-03-20 16:39:49.411 079 11431.96 51.92 56822.31 88888.00 2018-03-20 16:39:49.911 079 11432.01 51.88 56822.32 88888.00 2018-03-20 16:39:50.411 079 11431.96 51.85 56822.36 88888.00 2018-03-20 16:39:50.911 079 11431.95 51.86 56822.35 88888.00 2018-03-20 16:39:51.411 079 11431.94 51.88 56822.37 88888.00 2018-03-20 16:39:51.911 079 11431.94 51.86 56822.42 88888.00 2018-03-20 16:39:52.411 079 11431.90 51.81 56822.39 88888.00 2018-03-20 16:39:52.911 079 11431.91 51.78 56822.43 88888.00 2018-03-20 16:39:53.411 079 11431.93 51.79 56822.39 88888.00 2018-03-20 16:39:53.911 079 11431.88 51.76 56822.41 88888.00 2018-03-20 16:39:54.411 079 11431.90 51.77 56822.39 88888.00 2018-03-20 16:39:54.911 079 11431.94 51.77 56822.44 88888.00 2018-03-20 16:39:55.411 079 11431.87 51.74 56822.44 88888.00 2018-03-20 16:39:55.911 079 11431.83 51.74 56822.38 88888.00 2018-03-20 16:39:56.411 079 11431.88 51.74 56822.38 88888.00 2018-03-20 16:39:56.911 079 11431.90 51.71 56822.43 88888.00 2018-03-20 16:39:57.411 079 11431.82 51.72 56822.43 88888.00 2018-03-20 16:39:57.911 079 11431.79 51.74 56822.39 88888.00 2018-03-20 16:39:58.411 079 11431.76 51.74 56822.45 88888.00 2018-03-20 16:39:58.911 079 11431.74 51.71 56822.50 88888.00 2018-03-20 16:39:59.411 079 11431.72 51.74 56822.52 88888.00 2018-03-20 16:39:59.911 079 11431.79 51.71 56822.50 88888.00 2018-03-20 16:40:00.411 079 11431.77 51.69 56822.55 88888.00 2018-03-20 16:40:00.911 079 11431.73 51.71 56822.59 88888.00 2018-03-20 16:40:01.411 079 11431.74 51.71 56822.55 88888.00 2018-03-20 16:40:01.911 079 11431.68 51.68 56822.50 88888.00 2018-03-20 16:40:02.411 079 11431.62 51.68 56822.49 88888.00 2018-03-20 16:40:02.911 079 11431.74 51.63 56822.55 88888.00 2018-03-20 16:40:03.411 079 11431.76 51.63 56822.58 88888.00 2018-03-20 16:40:03.911 079 11431.72 51.64 56822.57 88888.00 2018-03-20 16:40:04.411 079 11431.70 51.62 56822.56 88888.00 2018-03-20 16:40:04.911 079 11431.68 51.59 56822.55 88888.00 2018-03-20 16:40:05.411 079 11431.62 51.62 56822.49 88888.00 2018-03-20 16:40:05.911 079 11431.61 51.56 56822.52 88888.00 2018-03-20 16:40:06.411 079 11431.63 51.54 56822.56 88888.00 2018-03-20 16:40:06.911 079 11431.67 51.55 56822.56 88888.00 2018-03-20 16:40:07.411 079 11431.63 51.54 56822.62 88888.00 2018-03-20 16:40:07.911 079 11431.61 51.50 56822.64 88888.00 2018-03-20 16:40:08.411 079 11431.57 51.49 56822.64 88888.00 2018-03-20 16:40:08.911 079 11431.50 51.51 56822.65 88888.00 2018-03-20 16:40:09.911 079 11431.50 51.44 56822.71 88888.00 2018-03-20 16:40:10.411 079 11431.45 51.44 56822.63 88888.00 2018-03-20 16:40:10.911 079 11431.48 51.45 56822.67 88888.00 2018-03-20 16:40:11.411 079 11431.45 51.51 56822.73 88888.00 2018-03-20 16:40:11.911 079 11431.35 51.48 56822.70 88888.00 2018-03-20 16:40:12.411 079 11431.38 51.47 56822.69 88888.00 2018-03-20 16:40:12.911 079 11431.35 51.45 56822.70 88888.00 2018-03-20 16:40:13.411 079 11431.35 51.43 56822.70 88888.00 2018-03-20 16:40:13.911 079 11431.31 51.47 56822.65 88888.00 2018-03-20 16:40:14.411 079 11431.34 51.42 56822.69 88888.00 2018-03-20 16:40:14.911 079 11431.34 51.34 56822.71 88888.00 2018-03-20 16:40:15.411 079 11431.29 51.34 56822.77 88888.00 2018-03-20 16:40:15.911 079 11431.25 51.34 56822.83 88888.00 2018-03-20 16:40:16.411 079 11431.31 51.32 56822.81 88888.00 2018-03-20 16:40:16.911 079 11431.27 51.34 56822.75 88888.00 2018-03-20 16:40:17.911 079 11431.31 51.29 56822.78 88888.00 2018-03-20 16:40:18.411 079 11431.24 51.27 56822.83 88888.00 2018-03-20 16:40:18.911 079 11431.19 51.24 56822.84 88888.00 2018-03-20 16:40:19.411 079 11431.22 51.23 56822.84 88888.00 2018-03-20 16:40:19.911 079 11431.19 51.22 56822.81 88888.00 2018-03-20 16:40:20.411 079 11431.13 51.22 56822.84 88888.00 2018-03-20 16:40:20.911 079 11431.13 51.22 56822.89 88888.00 2018-03-20 16:40:21.411 079 11431.15 51.18 56822.91 88888.00 2018-03-20 16:40:21.911 079 11431.11 51.15 56822.89 88888.00 2018-03-20 16:40:22.411 079 11431.06 51.14 56822.86 88888.00 2018-03-20 16:40:22.911 079 11431.11 51.13 56822.93 88888.00 2018-03-20 16:40:23.411 079 11431.10 51.10 56822.95 88888.00 2018-03-20 16:40:23.911 079 11431.07 51.08 56823.03 88888.00 2018-03-20 16:40:24.411 079 11431.13 51.04 56823.05 88888.00 2018-03-20 16:40:24.911 079 11431.10 51.07 56823.02 88888.00 2018-03-20 16:40:25.411 079 11431.01 51.07 56823.03 88888.00 2018-03-20 16:40:25.911 079 11431.04 51.07 56823.03 88888.00 2018-03-20 16:40:26.411 079 11431.04 51.03 56823.03 88888.00 2018-03-20 16:40:26.911 079 11430.99 50.98 56823.02 88888.00 2018-03-20 16:40:27.411 079 11431.04 51.00 56823.06 88888.00 2018-03-20 16:40:27.911 079 11431.04 50.96 56823.09 88888.00 2018-03-20 16:40:28.411 079 11430.99 50.89 56823.03 88888.00 2018-03-20 16:40:28.911 079 11431.01 50.87 56823.06 88888.00 2018-03-20 16:40:29.411 079 11431.03 50.82 56823.05 88888.00 2018-03-20 16:40:29.911 079 11430.97 50.83 56823.03 88888.00 2018-03-20 16:40:30.411 079 11430.93 50.86 56823.03 88888.00 2018-03-20 16:40:30.911 079 11430.97 50.82 56823.01 88888.00 2018-03-20 16:40:31.411 079 11430.94 50.75 56822.95 88888.00 2018-03-20 16:40:31.911 079 11430.91 50.74 56822.97 88888.00 2018-03-20 16:40:32.411 079 11430.94 50.74 56822.97 88888.00 2018-03-20 16:40:32.911 079 11430.99 50.72 56822.95 88888.00 2018-03-20 16:40:33.411 079 11430.89 50.61 56822.93 88888.00 2018-03-20 16:40:33.911 079 11430.86 50.61 56822.95 88888.00 2018-03-20 16:40:34.411 079 11430.85 50.62 56822.91 88888.00 2018-03-20 16:40:34.911 079 11430.83 50.59 56822.87 88888.00 2018-03-20 16:40:35.411 079 11430.77 50.56 56822.90 88888.00 2018-03-20 16:40:35.911 079 11430.84 50.52 56822.83 88888.00 2018-03-20 16:40:36.411 079 11430.76 50.48 56822.76 88888.00 2018-03-20 16:40:36.911 079 11430.76 50.46 56822.74 88888.00 2018-03-20 16:40:37.411 079 11430.77 50.42 56822.74 88888.00 2018-03-20 16:40:37.911 079 11430.71 50.42 56822.69 88888.00 2018-03-20 16:40:38.411 079 11430.68 50.39 56822.63 88888.00 2018-03-20 16:40:38.911 079 11430.69 50.34 56822.67 88888.00 2018-03-20 16:40:39.411 079 11430.70 50.30 56822.62 88888.00 2018-03-20 16:40:39.911 079 11430.62 50.26 56822.61 88888.00 2018-03-20 16:40:40.411 079 11430.63 50.25 56822.58 88888.00 2018-03-20 16:40:40.911 079 11430.65 50.21 56822.56 88888.00 2018-03-20 16:40:41.411 079 11430.61 50.16 56822.50 88888.00 2018-03-20 16:40:41.911 079 11430.59 50.16 56822.44 88888.00 2018-03-20 16:40:42.411 079 11430.61 50.13 56822.46 88888.00 2018-03-20 16:40:42.911 079 11430.57 50.07 56822.39 88888.00 2018-03-20 16:40:43.411 079 11430.51 50.06 56822.39 88888.00 2018-03-20 16:40:43.911 079 11430.52 50.02 56822.39 88888.00 2018-03-20 16:40:44.411 079 11430.56 49.99 56822.32 88888.00 2018-03-20 16:40:44.911 079 11430.49 49.96 56822.24 88888.00 2018-03-20 16:40:45.411 079 11430.52 49.95 56822.23 88888.00 2018-03-20 16:40:45.911 079 11430.58 49.91 56822.19 88888.00 2018-03-20 16:40:46.411 079 11430.52 49.88 56822.09 88888.00 2018-03-20 16:40:46.911 079 11430.48 49.84 56822.05 88888.00 2018-03-20 16:40:47.411 079 11430.50 49.75 56822.10 88888.00 2018-03-20 16:40:47.911 079 11430.45 49.73 56822.10 88888.00 2018-03-20 16:40:48.411 079 11430.42 49.72 56822.04 88888.00 2018-03-20 16:40:48.911 079 11430.44 49.68 56821.99 88888.00 2018-03-20 16:40:49.411 079 11430.36 49.60 56821.97 88888.00 2018-03-20 16:40:49.911 079 11430.34 49.64 56821.96 88888.00 2018-03-20 16:40:50.411 079 11430.35 49.66 56821.93 88888.00 2018-03-20 16:40:51.411 079 11430.36 49.59 56821.85 88888.00 2018-03-20 16:40:51.911 079 11430.30 49.64 56821.82 88888.00 2018-03-20 16:40:52.411 079 11430.33 49.59 56821.80 88888.00 2018-03-20 16:40:52.911 079 11430.29 49.57 56821.82 88888.00 2018-03-20 16:40:53.411 079 11430.29 49.55 56821.82 88888.00 2018-03-20 16:40:53.911 079 11430.33 49.53 56821.74 88888.00 2018-03-20 16:40:54.411 079 11430.27 49.45 56821.75 88888.00 2018-03-20 16:40:54.911 079 11430.25 49.44 56821.71 88888.00 2018-03-20 16:40:55.411 079 11430.30 49.44 56821.72 88888.00 2018-03-20 16:40:55.911 079 11430.33 49.40 56821.65 88888.00 2018-03-20 16:40:56.412 079 11430.29 49.40 56821.56 88888.00 2018-03-20 16:40:56.912 079 11430.31 49.40 56821.60 88888.00 2018-03-20 16:40:57.412 079 11430.35 49.30 56821.61 88888.00 2018-03-20 16:40:57.912 079 11430.30 49.26 56821.59 88888.00 2018-03-20 16:40:58.412 079 11430.28 49.25 56821.60 88888.00 2018-03-20 16:40:58.912 079 11430.34 49.24 56821.61 88888.00 2018-03-20 16:40:59.412 079 11430.29 49.21 56821.59 88888.00 2018-03-20 16:40:59.912 079 11430.28 49.20 56821.54 88888.00 2018-03-20 16:41:00.412 079 11430.28 49.19 56821.51 88888.00 2018-03-20 16:41:00.912 079 11430.31 49.12 56821.47 88888.00 2018-03-20 16:41:01.412 079 11430.22 49.07 56821.42 88888.00 2018-03-20 16:41:01.912 079 11430.24 49.03 56821.42 88888.00 2018-03-20 16:41:02.412 079 11430.27 48.99 56821.47 88888.00 2018-03-20 16:41:02.912 079 11430.21 48.98 56821.42 88888.00 2018-03-20 16:41:03.412 079 11430.30 48.96 56821.41 88888.00 2018-03-20 16:41:03.912 079 11430.36 48.91 56821.42 88888.00 2018-03-20 16:41:04.412 079 11430.30 48.84 56821.37 88888.00 2018-03-20 16:41:04.912 079 11430.22 48.82 56821.34 88888.00 2018-03-20 16:41:05.412 079 11430.28 48.84 56821.33 88888.00 2018-03-20 16:41:05.912 079 11430.23 48.75 56821.29 88888.00 2018-03-20 16:41:06.412 079 11430.21 48.72 56821.26 88888.00 2018-03-20 16:41:06.912 079 11430.25 48.72 56821.27 88888.00 2018-03-20 16:41:07.412 079 11430.29 48.73 56821.19 88888.00 2018-03-20 16:41:07.912 079 11430.21 48.79 56821.20 88888.00 2018-03-20 16:41:08.412 079 11430.24 48.78 56821.17 88888.00 2018-03-20 16:41:08.912 079 11430.21 48.64 56821.08 88888.00 2018-03-20 16:41:09.412 079 11430.15 48.58 56821.04 88888.00 2018-03-20 16:41:09.912 079 11430.18 48.57 56821.00 88888.00 2018-03-20 16:41:10.412 079 11430.24 48.57 56820.96 88888.00 2018-03-20 16:41:10.912 079 11430.24 48.59 56820.92 88888.00 2018-03-20 16:41:11.412 079 11430.18 48.57 56820.89 88888.00 2018-03-20 16:41:11.912 079 11430.18 48.52 56820.89 88888.00 2018-03-20 16:41:12.412 079 11430.14 48.45 56820.85 88888.00 2018-03-20 16:41:12.912 079 11430.13 48.42 56820.85 88888.00 2018-03-20 16:41:13.412 079 11430.13 48.43 56820.83 88888.00 2018-03-20 16:41:13.912 079 11430.10 48.42 56820.83 88888.00 2018-03-20 16:41:14.412 079 11430.09 48.42 56820.78 88888.00 2018-03-20 16:41:14.912 079 11430.08 48.42 56820.71 88888.00 2018-03-20 16:41:15.412 079 11430.17 48.36 56820.76 88888.00 2018-03-20 16:41:15.912 079 11430.14 48.32 56820.74 88888.00 2018-03-20 16:41:16.412 079 11430.16 48.29 56820.66 88888.00 2018-03-20 16:41:16.912 079 11430.18 48.26 56820.70 88888.00 2018-03-20 16:41:17.412 079 11430.18 48.22 56820.70 88888.00 2018-03-20 16:41:17.912 079 11430.08 48.17 56820.60 88888.00 2018-03-20 16:41:18.412 079 11430.15 48.22 56820.64 88888.00 2018-03-20 16:41:18.912 079 11430.24 48.18 56820.65 88888.00 2018-03-20 16:41:19.412 079 11430.24 48.19 56820.57 88888.00 2018-03-20 16:41:19.912 079 11430.16 48.19 56820.47 88888.00 2018-03-20 16:41:20.412 079 11430.13 48.17 56820.45 88888.00 2018-03-20 16:41:20.912 079 11430.11 48.12 56820.38 88888.00 2018-03-20 16:41:21.412 079 11430.11 48.10 56820.43 88888.00 2018-03-20 16:41:21.912 079 11430.18 48.12 56820.45 88888.00 2018-03-20 16:41:23.412 079 11430.22 48.05 56820.30 88888.00 2018-03-20 16:41:23.912 079 11430.23 48.07 56820.32 88888.00 2018-03-20 16:41:24.412 079 11430.18 48.03 56820.32 88888.00 2018-03-20 16:41:24.912 079 11430.18 48.01 56820.32 88888.00 2018-03-20 16:41:25.412 079 11430.25 47.98 56820.31 88888.00 2018-03-20 16:41:25.912 079 11430.22 48.01 56820.36 88888.00 2018-03-20 16:41:26.412 079 11430.20 48.01 56820.38 88888.00 2018-03-20 16:41:26.912 079 11430.25 47.95 56820.34 88888.00 2018-03-20 16:41:27.412 079 11430.24 47.94 56820.36 88888.00 2018-03-20 16:41:27.912 079 11430.24 47.90 56820.30 88888.00 2018-03-20 16:41:28.412 079 11430.28 47.90 56820.30 88888.00 2018-03-20 16:41:28.912 079 11430.31 47.92 56820.30 88888.00 2018-03-20 16:41:29.412 079 11430.33 47.95 56820.27 88888.00 2018-03-20 16:41:29.912 079 11430.34 47.94 56820.23 88888.00 2018-03-20 16:41:30.412 079 11430.37 47.92 56820.18 88888.00 2018-03-20 16:41:30.912 079 11430.36 47.94 56820.15 88888.00 2018-03-20 16:41:31.412 079 11430.33 47.95 56820.24 88888.00 2018-03-20 16:41:31.912 079 11430.38 47.90 56820.20 88888.00 2018-03-20 16:41:32.912 079 11430.43 47.92 56820.19 88888.00 2018-03-20 16:41:33.412 079 11430.50 47.90 56820.17 88888.00 2018-03-20 16:41:33.912 079 11430.51 47.87 56820.17 88888.00 2018-03-20 16:41:34.412 079 11430.49 47.84 56820.24 88888.00 2018-03-20 16:41:34.912 079 11430.56 47.85 56820.29 88888.00 2018-03-20 16:41:35.412 079 11430.56 47.82 56820.23 88888.00 2018-03-20 16:41:35.912 079 11430.62 47.81 56820.18 88888.00 2018-03-20 16:41:36.412 079 11430.63 47.85 56820.18 88888.00 2018-03-20 16:41:36.912 079 11430.66 47.89 56820.17 88888.00 2018-03-20 16:41:37.412 079 11430.62 47.91 56820.15 88888.00 2018-03-20 16:41:37.912 079 11430.58 47.94 56820.17 88888.00 2018-03-20 16:41:38.412 079 11430.66 47.94 56820.13 88888.00 2018-03-20 16:41:38.912 079 11430.72 47.90 56820.18 88888.00 2018-03-20 16:41:39.412 079 11430.68 47.88 56820.17 88888.00 2018-03-20 16:41:39.912 079 11430.76 47.88 56820.13 88888.00 2018-03-20 16:41:40.412 079 11430.84 47.84 56820.08 88888.00 2018-03-20 16:41:40.912 079 11430.78 47.85 56820.10 88888.00 2018-03-20 16:41:41.412 079 11430.73 47.89 56820.10 88888.00 2018-03-20 16:41:41.912 079 11430.78 47.88 56820.06 88888.00 2018-03-20 16:41:42.412 079 11430.79 47.89 56820.02 88888.00 2018-03-20 16:41:42.912 079 11430.78 47.91 56819.99 88888.00 2018-03-20 16:41:43.412 079 11430.86 47.90 56819.97 88888.00 2018-03-20 16:41:43.912 079 11430.92 47.87 56819.97 88888.00 2018-03-20 16:41:44.412 079 11430.93 47.84 56819.92 88888.00 2018-03-20 16:41:44.912 079 11431.01 47.87 56819.94 88888.00 2018-03-20 16:41:45.412 079 11431.05 47.85 56819.94 88888.00 2018-03-20 16:41:45.912 079 11431.00 47.85 56819.91 88888.00 2018-03-20 16:41:46.412 079 11431.03 47.88 56819.87 88888.00 2018-03-20 16:41:46.912 079 11431.07 47.88 56819.87 88888.00 2018-03-20 16:41:47.412 079 11431.07 47.88 56819.93 88888.00 2018-03-20 16:41:47.912 079 11431.04 47.90 56819.85 88888.00 2018-03-20 16:41:48.412 079 11431.13 47.92 56819.85 88888.00 2018-03-20 16:41:48.912 079 11431.11 47.92 56819.85 88888.00 2018-03-20 16:41:49.412 079 11431.11 47.92 56819.86 88888.00 2018-03-20 16:41:49.912 079 11431.18 47.96 56819.85 88888.00 2018-03-20 16:41:50.412 079 11431.17 47.95 56819.83 88888.00 2018-03-20 16:41:50.912 079 11431.14 47.96 56819.87 88888.00 2018-03-20 16:41:51.412 079 11431.21 47.98 56819.88 88888.00 2018-03-20 16:41:51.912 079 11431.25 47.95 56819.85 88888.00 2018-03-20 16:41:52.412 079 11431.25 47.95 56819.80 88888.00 2018-03-20 16:41:52.912 079 11431.26 47.98 56819.86 88888.00 2018-03-20 16:41:53.412 079 11431.32 47.98 56819.85 88888.00 2018-03-20 16:41:53.912 079 11431.25 48.02 56819.80 88888.00 2018-03-20 16:41:54.412 079 11431.21 48.00 56819.73 88888.00 2018-03-20 16:41:54.912 079 11431.29 47.98 56819.79 88888.00 2018-03-20 16:41:55.412 079 11431.33 47.97 56819.80 88888.00 2018-03-20 16:41:55.912 079 11431.31 47.97 56819.78 88888.00 2018-03-20 16:41:56.412 079 11431.34 47.97 56819.79 88888.00 2018-03-20 16:41:56.912 079 11431.36 47.96 56819.81 88888.00 2018-03-20 16:41:57.412 079 11431.36 48.02 56819.81 88888.00 2018-03-20 16:41:57.912 079 11431.36 48.02 56819.82 88888.00 2018-03-20 16:41:58.412 079 11431.39 48.07 56819.82 88888.00 2018-03-20 16:41:58.912 079 11431.36 48.07 56819.85 88888.00 2018-03-20 16:41:59.412 079 11431.36 48.11 56819.86 88888.00 2018-03-20 16:41:59.912 079 11431.45 48.14 56819.91 88888.00 2018-03-20 16:42:00.412 079 11431.42 48.11 56819.97 88888.00 2018-03-20 16:42:00.912 079 11431.46 48.15 56819.98 88888.00 2018-03-20 16:42:01.412 079 11431.47 48.12 56820.01 88888.00 2018-03-20 16:42:01.912 079 11431.42 48.11 56820.02 88888.00 2018-03-20 16:42:02.412 079 11431.35 48.16 56820.02 88888.00 2018-03-20 16:42:02.912 079 11431.45 48.18 56820.04 88888.00 2018-03-20 16:42:03.412 079 11431.49 48.18 56820.00 88888.00 2018-03-20 16:42:03.912 079 11431.42 48.16 56820.04 88888.00 2018-03-20 16:42:04.412 079 11431.47 48.18 56820.11 88888.00 2018-03-20 16:42:04.912 079 11431.53 48.17 56820.10 88888.00 2018-03-20 16:42:05.412 079 11431.49 48.23 56820.17 88888.00 2018-03-20 16:42:05.912 079 11431.50 48.28 56820.19 88888.00 2018-03-20 16:42:06.412 079 11431.56 48.26 56820.13 88888.00 2018-03-20 16:42:06.912 079 11431.53 48.23 56820.19 88888.00 2018-03-20 16:42:07.412 079 11431.53 48.23 56820.13 88888.00 2018-03-20 16:42:07.912 079 11431.54 48.32 56820.17 88888.00 2018-03-20 16:42:08.412 079 11431.53 48.35 56820.20 88888.00 2018-03-20 16:42:08.912 079 11431.53 48.34 56820.23 88888.00 2018-03-20 16:42:09.412 079 11431.63 48.34 56820.19 88888.00 2018-03-20 16:42:09.912 079 11431.66 48.32 56820.20 88888.00 2018-03-20 16:42:10.412 079 11431.63 48.35 56820.21 88888.00 2018-03-20 16:42:10.912 079 11431.64 48.37 56820.23 88888.00 2018-03-20 16:42:11.412 079 11431.72 48.38 56820.24 88888.00 2018-03-20 16:42:11.912 079 11431.67 48.41 56820.23 88888.00 2018-03-20 16:42:12.412 079 11431.74 48.43 56820.25 88888.00 2018-03-20 16:42:12.912 079 11431.77 48.44 56820.29 88888.00 2018-03-20 16:42:13.412 079 11431.77 48.41 56820.32 88888.00 2018-03-20 16:42:13.912 079 11431.75 48.43 56820.31 88888.00 2018-03-20 16:42:14.412 079 11431.82 48.48 56820.29 88888.00 2018-03-20 16:42:14.912 079 11431.84 48.52 56820.30 88888.00 2018-03-20 16:42:15.412 079 11431.84 48.56 56820.27 88888.00 2018-03-20 16:42:15.912 079 11431.88 48.55 56820.27 88888.00 2018-03-20 16:42:16.412 079 11431.93 48.58 56820.26 88888.00 2018-03-20 16:42:16.912 079 11431.90 48.59 56820.24 88888.00 2018-03-20 16:42:17.412 079 11431.96 48.63 56820.29 88888.00 2018-03-20 16:42:17.912 079 11432.05 48.65 56820.25 88888.00 2018-03-20 16:42:18.412 079 11432.05 48.63 56820.21 88888.00 2018-03-20 16:42:18.912 079 11432.05 48.58 56820.19 88888.00 2018-03-20 16:42:19.412 079 11432.09 48.68 56820.20 88888.00 2018-03-20 16:42:19.912 079 11432.09 48.73 56820.20 88888.00 2018-03-20 16:42:20.412 079 11432.09 48.73 56820.25 88888.00 2018-03-20 16:42:20.912 079 11432.12 48.75 56820.25 88888.00 2018-03-20 16:42:21.412 079 11432.15 48.71 56820.25 88888.00 2018-03-20 16:42:21.912 079 11432.16 48.72 56820.30 88888.00 2018-03-20 16:42:22.412 079 11432.26 48.78 56820.37 88888.00 2018-03-20 16:42:22.912 079 11432.32 48.78 56820.38 88888.00 2018-03-20 16:42:23.412 079 11432.23 48.79 56820.37 88888.00 2018-03-20 16:42:23.912 079 11432.24 48.80 56820.40 88888.00 2018-03-20 16:42:24.412 079 11432.39 48.85 56820.45 88888.00 2018-03-20 16:42:24.912 079 11432.40 48.83 56820.40 88888.00 2018-03-20 16:42:25.412 079 11432.39 48.82 56820.38 88888.00 2018-03-20 16:42:25.912 079 11432.40 48.93 56820.43 88888.00 2018-03-20 16:42:26.412 079 11432.43 48.93 56820.47 88888.00 2018-03-20 16:42:26.912 079 11432.42 48.90 56820.53 88888.00 2018-03-20 16:42:27.412 079 11432.43 48.90 56820.57 88888.00 2018-03-20 16:42:27.912 079 11432.50 48.90 56820.60 88888.00 2018-03-20 16:42:28.412 079 11432.44 48.94 56820.66 88888.00 2018-03-20 16:42:28.912 079 11432.44 48.97 56820.72 88888.00 2018-03-20 16:42:29.412 079 11432.49 48.99 56820.81 88888.00 2018-03-20 16:42:29.912 079 11432.50 49.00 56820.79 88888.00 2018-03-20 16:42:30.412 079 11432.51 49.03 56820.81 88888.00 2018-03-20 16:42:30.912 079 11432.53 49.09 56820.82 88888.00 2018-03-20 16:42:31.412 079 11432.51 49.11 56820.83 88888.00 2018-03-20 16:42:31.912 079 11432.53 49.16 56820.88 88888.00 2018-03-20 16:42:32.412 079 11432.54 49.17 56820.98 88888.00 2018-03-20 16:42:32.912 079 11432.59 49.18 56821.02 88888.00 2018-03-20 16:42:33.412 079 11432.58 49.16 56821.03 88888.00 2018-03-20 16:42:33.912 079 11432.57 49.16 56821.02 88888.00 2018-03-20 16:42:34.412 079 11432.60 49.21 56821.07 88888.00 2018-03-20 16:42:34.912 079 11432.57 49.21 56821.14 88888.00 2018-03-20 16:42:35.412 079 11432.57 49.24 56821.17 88888.00 2018-03-20 16:42:35.912 079 11432.60 49.28 56821.14 88888.00 2018-03-20 16:42:36.412 079 11432.63 49.23 56821.19 88888.00 2018-03-20 16:42:36.912 079 11432.60 49.25 56821.22 88888.00 2018-03-20 16:42:37.412 079 11432.68 49.31 56821.27 88888.00 2018-03-20 16:42:37.912 079 11432.61 49.33 56821.24 88888.00 2018-03-20 16:42:38.412 079 11432.58 49.34 56821.27 88888.00 2018-03-20 16:42:38.912 079 11432.58 49.34 56821.35 88888.00 2018-03-20 16:42:39.412 079 11432.54 49.33 56821.40 88888.00 2018-03-20 16:42:39.912 079 11432.59 49.30 56821.41 88888.00 2018-03-20 16:42:40.412 079 11432.61 49.31 56821.43 88888.00 2018-03-20 16:42:40.912 079 11432.61 49.36 56821.51 88888.00 2018-03-20 16:42:41.412 079 11432.56 49.38 56821.60 88888.00 2018-03-20 16:42:41.912 079 11432.52 49.39 56821.59 88888.00 2018-03-20 16:42:42.412 079 11432.57 49.44 56821.60 88888.00 2018-03-20 16:42:42.912 079 11432.51 49.47 56821.66 88888.00 2018-03-20 16:42:43.412 079 11432.47 49.48 56821.75 88888.00 2018-03-20 16:42:43.912 079 11432.51 49.45 56821.73 88888.00 2018-03-20 16:42:44.412 079 11432.52 49.39 56821.80 88888.00 2018-03-20 16:42:44.912 079 11432.51 49.40 56821.85 88888.00 2018-03-20 16:42:45.912 079 11432.51 49.44 56821.86 88888.00 2018-03-20 16:42:46.412 079 11432.49 49.44 56821.88 88888.00 2018-03-20 16:42:46.912 079 11432.42 49.47 56821.87 88888.00 2018-03-20 16:42:47.412 079 11432.44 49.50 56821.97 88888.00 2018-03-20 16:42:47.912 079 11432.44 49.47 56821.99 88888.00 2018-03-20 16:42:48.412 079 11432.43 49.40 56822.09 88888.00 2018-03-20 16:42:48.912 079 11432.38 49.37 56822.09 88888.00 2018-03-20 16:42:49.412 079 11432.40 49.34 56822.13 88888.00 2018-03-20 16:42:49.912 079 11432.35 49.37 56822.12 88888.00 2018-03-20 16:42:50.412 079 11432.29 49.44 56822.16 88888.00 2018-03-20 16:42:50.912 079 11432.32 49.44 56822.18 88888.00 2018-03-20 16:42:51.412 079 11432.29 49.40 56822.16 88888.00 2018-03-20 16:42:51.912 079 11432.31 49.43 56822.16 88888.00 2018-03-20 16:42:52.412 079 11432.33 49.47 56822.24 88888.00 2018-03-20 16:42:52.912 079 11432.26 49.45 56822.31 88888.00 2018-03-20 16:42:53.412 079 11432.30 49.45 56822.37 88888.00 2018-03-20 16:42:53.912 079 11432.32 49.46 56822.38 88888.00 2018-03-20 16:42:54.412 079 11432.35 49.43 56822.39 88888.00 2018-03-20 16:42:54.912 079 11432.26 49.45 56822.38 88888.00 2018-03-20 16:42:55.912 079 11432.32 49.47 56822.41 88888.00 2018-03-20 16:42:56.412 079 11432.28 49.47 56822.46 88888.00 2018-03-20 16:42:56.912 079 11432.30 49.47 56822.49 88888.00 2018-03-20 16:42:57.412 079 11432.39 49.51 56822.48 88888.00 2018-03-20 16:42:57.912 079 11432.36 49.48 56822.48 88888.00 2018-03-20 16:42:58.412 079 11432.32 49.48 56822.45 88888.00 2018-03-20 16:42:58.912 079 11432.31 49.51 56822.51 88888.00 2018-03-20 16:42:59.412 079 11432.35 49.55 56822.58 88888.00 2018-03-20 16:42:59.912 079 11432.31 49.53 56822.56 88888.00 2018-03-20 16:43:00.412 079 11432.33 49.55 56822.61 88888.00 2018-03-20 16:43:00.913 079 11432.32 49.57 56822.59 88888.00 2018-03-20 16:43:01.413 079 11432.29 49.58 56822.65 88888.00 2018-03-20 16:43:01.913 079 11432.30 49.59 56822.65 88888.00 2018-03-20 16:43:02.413 079 11432.30 49.55 56822.65 88888.00 2018-03-20 16:43:02.913 079 11432.26 49.53 56822.75 88888.00 2018-03-20 16:43:03.413 079 11432.25 49.54 56822.80 88888.00 2018-03-20 16:43:03.913 079 11432.29 49.54 56822.81 88888.00 2018-03-20 16:43:04.413 079 11432.25 49.52 56822.78 88888.00 2018-03-20 16:43:04.913 079 11432.24 49.57 56822.83 88888.00 2018-03-20 16:43:05.413 079 11432.28 49.58 56822.81 88888.00 2018-03-20 16:43:05.913 079 11432.24 49.60 56822.83 88888.00 2018-03-20 16:43:06.413 079 11432.18 49.59 56822.88 88888.00 2018-03-20 16:43:06.913 079 11432.21 49.57 56822.89 88888.00 2018-03-20 16:43:07.413 079 11432.25 49.57 56822.91 88888.00 2018-03-20 16:43:07.913 079 11432.24 49.57 56822.94 88888.00 2018-03-20 16:43:08.413 079 11432.21 49.58 56822.90 88888.00 2018-03-20 16:43:08.913 079 11432.22 49.52 56822.89 88888.00 2018-03-20 16:43:09.413 079 11432.15 49.44 56822.94 88888.00 2018-03-20 16:43:09.913 079 11432.10 49.40 56822.90 88888.00 2018-03-20 16:43:10.413 079 11432.15 49.41 56822.91 88888.00 2018-03-20 16:43:10.913 079 11432.16 49.45 56822.93 88888.00 2018-03-20 16:43:11.413 079 11432.11 49.46 56822.94 88888.00 2018-03-20 16:43:11.913 079 11432.17 49.51 56822.93 88888.00 2018-03-20 16:43:12.413 079 11432.17 49.52 56822.93 88888.00 2018-03-20 16:43:12.913 079 11432.11 49.51 56822.93 88888.00 2018-03-20 16:43:13.413 079 11432.09 49.51 56822.96 88888.00 2018-03-20 16:43:13.913 079 11432.15 49.47 56822.93 88888.00 2018-03-20 16:43:14.413 079 11432.12 49.48 56822.91 88888.00 2018-03-20 16:43:14.913 079 11432.15 49.50 56822.97 88888.00 2018-03-20 16:43:15.413 079 11432.17 49.48 56823.00 88888.00 2018-03-20 16:43:15.913 079 11432.08 49.46 56822.95 88888.00 2018-03-20 16:43:16.413 079 11432.09 49.44 56822.99 88888.00 2018-03-20 16:43:16.913 079 11432.16 49.41 56823.00 88888.00 2018-03-20 16:43:17.413 079 11432.21 49.39 56822.96 88888.00 2018-03-20 16:43:17.913 079 11432.12 49.37 56822.97 88888.00 2018-03-20 16:43:18.413 079 11432.14 49.39 56822.95 88888.00 2018-03-20 16:43:18.913 079 11432.16 49.40 56822.93 88888.00 2018-03-20 16:43:19.413 079 11432.09 49.40 56822.93 88888.00 2018-03-20 16:43:19.913 079 11432.05 49.38 56822.91 88888.00 2018-03-20 16:43:20.413 079 11432.11 49.37 56822.90 88888.00 2018-03-20 16:43:20.913 079 11432.05 49.39 56822.95 88888.00 2018-03-20 16:43:21.413 079 11432.02 49.38 56823.01 88888.00 2018-03-20 16:43:21.913 079 11432.03 49.40 56823.03 88888.00 2018-03-20 16:43:22.413 079 11432.07 49.39 56823.03 88888.00 2018-03-20 16:43:22.913 079 11432.03 49.37 56823.01 88888.00 2018-03-20 16:43:23.413 079 11432.02 49.36 56823.02 88888.00 2018-03-20 16:43:23.913 079 11432.04 49.36 56823.02 88888.00 2018-03-20 16:43:24.413 079 11431.98 49.33 56823.00 88888.00 2018-03-20 16:43:24.913 079 11432.03 49.34 56822.94 88888.00 2018-03-20 16:43:25.413 079 11432.07 49.36 56822.97 88888.00 2018-03-20 16:43:25.913 079 11432.00 49.28 56823.00 88888.00 2018-03-20 16:43:26.413 079 11431.97 49.25 56822.99 88888.00 2018-03-20 16:43:27.413 079 11432.01 49.24 56822.99 88888.00 2018-03-20 16:43:27.913 079 11431.94 49.24 56823.00 88888.00 2018-03-20 16:43:28.413 079 11431.90 49.23 56823.03 88888.00 2018-03-20 16:43:28.913 079 11431.88 49.21 56823.07 88888.00 2018-03-20 16:43:29.413 079 11431.88 49.21 56823.07 88888.00 2018-03-20 16:43:29.913 079 11431.84 49.20 56823.09 88888.00 2018-03-20 16:43:30.413 079 11431.87 49.18 56823.03 88888.00 2018-03-20 16:43:30.913 079 11431.84 49.18 56823.01 88888.00 2018-03-20 16:43:31.413 079 11431.89 49.13 56823.00 88888.00 2018-03-20 16:43:31.913 079 11431.89 49.13 56822.97 88888.00 2018-03-20 16:43:32.413 079 11431.83 49.12 56823.00 88888.00 2018-03-20 16:43:32.913 079 11431.77 49.12 56823.02 88888.00 2018-03-20 16:43:33.413 079 11431.84 49.13 56823.02 88888.00 2018-03-20 16:43:33.913 079 11431.83 49.14 56823.00 88888.00 2018-03-20 16:43:34.413 079 11431.83 49.09 56823.00 88888.00 2018-03-20 16:43:34.913 079 11431.79 49.00 56822.99 88888.00 2018-03-20 16:43:35.413 079 11431.73 48.96 56822.96 88888.00 2018-03-20 16:43:35.913 079 11431.68 48.93 56822.96 88888.00 2018-03-20 16:43:36.413 079 11431.66 48.92 56823.00 88888.00 2018-03-20 16:43:36.913 079 11431.66 48.91 56822.93 88888.00 2018-03-20 16:43:37.413 079 11431.67 48.87 56822.94 88888.00 2018-03-20 16:43:37.913 079 11431.66 48.87 56823.01 88888.00 2018-03-20 16:43:38.413 079 11431.70 48.86 56822.95 88888.00 2018-03-20 16:43:38.913 079 11431.64 48.83 56822.89 88888.00 2018-03-20 16:43:39.413 079 11431.63 48.82 56822.88 88888.00 2018-03-20 16:43:39.913 079 11431.66 48.80 56822.89 88888.00 2018-03-20 16:43:40.413 079 11431.63 48.79 56822.89 88888.00 2018-03-20 16:43:40.913 079 11431.57 48.75 56822.91 88888.00 2018-03-20 16:43:41.413 079 11431.57 48.72 56822.93 88888.00 2018-03-20 16:43:41.913 079 11431.61 48.73 56822.91 88888.00 2018-03-20 16:43:42.413 079 11431.52 48.65 56822.89 88888.00 2018-03-20 16:43:42.913 079 11431.52 48.60 56822.87 88888.00 2018-03-20 16:43:43.413 079 11431.50 48.60 56822.84 88888.00 2018-03-20 16:43:43.913 079 11431.45 48.57 56822.84 88888.00 2018-03-20 16:43:44.413 079 11431.46 48.57 56822.84 88888.00 2018-03-20 16:43:44.913 079 11431.46 48.58 56822.83 88888.00 2018-03-20 16:43:45.413 079 11431.40 48.52 56822.78 88888.00 2018-03-20 16:43:45.913 079 11431.36 48.50 56822.78 88888.00 2018-03-20 16:43:46.413 079 11431.39 48.49 56822.74 88888.00 2018-03-20 16:43:46.913 079 11431.36 48.45 56822.74 88888.00 2018-03-20 16:43:47.413 079 11431.33 48.48 56822.78 88888.00 2018-03-20 16:43:47.913 079 11431.42 48.53 56822.81 88888.00 2018-03-20 16:43:48.413 079 11431.41 48.49 56822.78 88888.00 2018-03-20 16:43:48.913 079 11431.32 48.44 56822.75 88888.00 2018-03-20 16:43:49.413 079 11431.36 48.46 56822.71 88888.00 2018-03-20 16:43:49.913 079 11431.40 48.41 56822.74 88888.00 2018-03-20 16:43:50.413 079 11431.35 48.41 56822.75 88888.00 2018-03-20 16:43:50.913 079 11431.34 48.39 56822.74 88888.00 2018-03-20 16:43:51.413 079 11431.33 48.39 56822.67 88888.00 2018-03-20 16:43:51.913 079 11431.28 48.42 56822.71 88888.00 2018-03-20 16:43:52.413 079 11431.29 48.42 56822.74 88888.00 2018-03-20 16:43:52.913 079 11431.35 48.37 56822.74 88888.00 2018-03-20 16:43:53.413 079 11431.34 48.32 56822.67 88888.00 2018-03-20 16:43:53.913 079 11431.31 48.32 56822.69 88888.00 2018-03-20 16:43:54.413 079 11431.26 48.29 56822.67 88888.00 2018-03-20 16:43:54.913 079 11431.32 48.28 56822.65 88888.00 2018-03-20 16:43:55.413 079 11431.27 48.28 56822.74 88888.00 2018-03-20 16:43:55.913 079 11431.21 48.32 56822.70 88888.00 2018-03-20 16:43:56.413 079 11431.24 48.34 56822.67 88888.00 2018-03-20 16:43:56.913 079 11431.26 48.29 56822.67 88888.00 2018-03-20 16:43:57.413 079 11431.22 48.34 56822.64 88888.00 2018-03-20 16:43:57.913 079 11431.25 48.35 56822.73 88888.00 2018-03-20 16:43:58.413 079 11431.34 48.26 56822.73 88888.00 2018-03-20 16:43:58.913 079 11431.29 48.24 56822.64 88888.00 2018-03-20 16:43:59.413 079 11431.34 48.25 56822.62 88888.00 2018-03-20 16:43:59.913 079 11431.31 48.21 56822.63 88888.00 2018-03-20 16:44:00.413 079 11431.21 48.16 56822.63 88888.00 2018-03-20 16:44:00.913 079 11431.24 48.17 56822.58 88888.00 2018-03-20 16:44:01.413 079 11431.27 48.17 56822.52 88888.00 2018-03-20 16:44:01.913 079 11431.21 48.15 56822.51 88888.00 2018-03-20 16:44:02.413 079 11431.14 48.15 56822.57 88888.00 2018-03-20 16:44:02.913 079 11431.18 48.12 56822.56 88888.00 2018-03-20 16:44:03.413 079 11431.19 48.09 56822.49 88888.00 2018-03-20 16:44:03.913 079 11431.20 48.08 56822.51 88888.00 2018-03-20 16:44:04.413 079 11431.20 48.05 56822.49 88888.00 2018-03-20 16:44:04.913 079 11431.14 48.03 56822.44 88888.00 2018-03-20 16:44:05.413 079 11431.13 48.02 56822.38 88888.00 2018-03-20 16:44:05.913 079 11431.15 48.00 56822.36 88888.00 2018-03-20 16:44:06.413 079 11431.17 47.96 56822.35 88888.00 2018-03-20 16:44:06.913 079 11431.10 47.94 56822.29 88888.00 2018-03-20 16:44:07.413 079 11431.15 47.95 56822.22 88888.00 2018-03-20 16:44:07.913 079 11431.13 47.96 56822.19 88888.00 2018-03-20 16:44:09.413 079 11431.20 47.97 56822.07 88888.00 2018-03-20 16:44:09.913 079 11431.13 47.90 56821.98 88888.00 2018-03-20 16:44:10.413 079 11431.08 47.90 56821.92 88888.00 2018-03-20 16:44:10.913 079 11431.11 47.88 56821.92 88888.00 2018-03-20 16:44:11.413 079 11431.12 47.81 56821.82 88888.00 2018-03-20 16:44:11.913 079 11431.14 47.76 56821.79 88888.00 2018-03-20 16:44:12.413 079 11431.17 47.74 56821.78 88888.00 2018-03-20 16:44:12.913 079 11431.17 47.73 56821.73 88888.00 2018-03-20 16:44:13.413 079 11431.14 47.73 56821.68 88888.00 2018-03-20 16:44:13.913 079 11431.17 47.77 56821.61 88888.00 2018-03-20 16:44:14.413 079 11431.28 47.76 56821.53 88888.00 2018-03-20 16:44:14.913 079 11431.29 47.75 56821.51 88888.00 2018-03-20 16:44:15.413 079 11431.31 47.73 56821.46 88888.00 2018-03-20 16:44:15.913 079 11431.40 47.69 56821.42 88888.00 2018-03-20 16:44:16.413 079 11431.41 47.61 56821.41 88888.00 2018-03-20 16:44:16.913 079 11431.32 47.63 56821.37 88888.00 2018-03-20 16:44:17.413 079 11431.38 47.61 56821.29 88888.00 2018-03-20 16:44:17.913 079 11431.43 47.60 56821.21 88888.00 2018-03-20 16:44:18.913 079 11431.42 47.56 56821.04 88888.00 2018-03-20 16:44:19.413 079 11431.50 47.60 56820.97 88888.00 2018-03-20 16:44:19.913 079 11431.49 47.62 56820.95 88888.00 2018-03-20 16:44:20.413 079 11431.55 47.62 56820.89 88888.00 2018-03-20 16:44:20.913 079 11431.61 47.62 56820.81 88888.00 2018-03-20 16:44:21.413 079 11431.61 47.56 56820.75 88888.00 2018-03-20 16:44:21.913 079 11431.59 47.49 56820.65 88888.00 2018-03-20 16:44:22.413 079 11431.69 47.46 56820.56 88888.00 2018-03-20 16:44:22.913 079 11431.72 47.43 56820.53 88888.00 2018-03-20 16:44:23.413 079 11431.69 47.42 56820.49 88888.00 2018-03-20 16:44:23.913 079 11431.72 47.44 56820.34 88888.00 2018-03-20 16:44:24.413 079 11431.73 47.41 56820.26 88888.00 2018-03-20 16:44:24.913 079 11431.75 47.36 56820.26 88888.00 2018-03-20 16:44:25.413 079 11431.83 47.37 56820.27 88888.00 2018-03-20 16:44:25.913 079 11431.91 47.37 56820.19 88888.00 2018-03-20 16:44:26.413 079 11431.91 47.37 56820.11 88888.00 2018-03-20 16:44:26.913 079 11431.94 47.37 56820.05 88888.00 2018-03-20 16:44:27.413 079 11431.97 47.33 56820.01 88888.00 2018-03-20 16:44:27.913 079 11432.02 47.32 56819.95 88888.00 2018-03-20 16:44:28.413 079 11432.02 47.33 56819.92 88888.00 2018-03-20 16:44:28.913 079 11432.07 47.32 56819.92 88888.00 2018-03-20 16:44:29.413 079 11432.09 47.28 56819.89 88888.00 2018-03-20 16:44:29.913 079 11432.09 47.25 56819.91 88888.00 2018-03-20 16:44:30.413 079 11432.17 47.29 56819.89 88888.00 2018-03-20 16:44:30.913 079 11432.23 47.28 56819.88 88888.00 2018-03-20 16:44:31.413 079 11432.18 47.27 56819.83 88888.00 2018-03-20 16:44:31.913 079 11432.19 47.30 56819.81 88888.00 2018-03-20 16:44:32.413 079 11432.26 47.28 56819.81 88888.00 2018-03-20 16:44:32.913 079 11432.22 47.21 56819.80 88888.00 2018-03-20 16:44:33.413 079 11432.21 47.21 56819.78 88888.00 2018-03-20 16:44:33.913 079 11432.29 47.32 56819.76 88888.00 2018-03-20 16:44:34.413 079 11432.29 47.22 56819.76 88888.00 2018-03-20 16:44:34.913 079 11432.28 47.14 56819.76 88888.00 2018-03-20 16:44:35.413 079 11432.36 47.13 56819.73 88888.00 2018-03-20 16:44:35.913 079 11432.37 47.09 56819.73 88888.00 2018-03-20 16:44:36.413 079 11432.31 47.16 56819.79 88888.00 2018-03-20 16:44:36.913 079 11432.37 47.20 56819.79 88888.00 2018-03-20 16:44:37.413 079 11432.37 47.22 56819.74 88888.00 2018-03-20 16:44:37.913 079 11432.30 47.19 56819.72 88888.00 2018-03-20 16:44:38.413 079 11432.32 47.22 56819.73 88888.00 2018-03-20 16:44:38.913 079 11432.33 47.23 56819.78 88888.00 2018-03-20 16:44:39.413 079 11432.29 47.22 56819.81 88888.00 2018-03-20 16:44:39.913 079 11432.29 47.25 56819.81 88888.00 2018-03-20 16:44:40.413 079 11432.37 47.25 56819.78 88888.00 2018-03-20 16:44:40.913 079 11432.38 47.23 56819.78 88888.00 2018-03-20 16:44:41.413 079 11432.29 47.26 56819.75 88888.00 2018-03-20 16:44:41.913 079 11432.32 47.26 56819.78 88888.00 2018-03-20 16:44:42.413 079 11432.35 47.29 56819.80 88888.00 2018-03-20 16:44:42.913 079 11432.35 47.35 56819.81 88888.00 2018-03-20 16:44:43.413 079 11432.43 47.36 56819.78 88888.00 2018-03-20 16:44:43.913 079 11432.45 47.33 56819.73 88888.00 2018-03-20 16:44:44.413 079 11432.39 47.32 56819.68 88888.00 2018-03-20 16:44:44.913 079 11432.38 47.33 56819.68 88888.00 2018-03-20 16:44:45.404 079 11432.43 47.35 56819.66 88888.00 2018-03-20 16:44:45.904 079 11432.40 47.32 56819.55 88888.00 2018-03-20 16:44:46.404 079 11432.43 47.34 56819.50 88888.00 2018-03-20 16:44:46.904 079 11432.52 47.36 56819.52 88888.00 2018-03-20 16:44:47.404 079 11432.50 47.35 56819.46 88888.00 2018-03-20 16:44:47.904 079 11432.47 47.39 56819.47 88888.00 2018-03-20 16:44:48.404 079 11432.52 47.39 56819.46 88888.00 2018-03-20 16:44:48.904 079 11432.54 47.34 56819.40 88888.00 2018-03-20 16:44:49.404 079 11432.56 47.36 56819.35 88888.00 2018-03-20 16:44:49.904 079 11432.59 47.39 56819.33 88888.00 2018-03-20 16:44:50.404 079 11432.70 47.34 56819.27 88888.00 2018-03-20 16:44:50.904 079 11432.64 47.34 56819.22 88888.00 2018-03-20 16:44:51.404 079 11432.66 47.36 56819.18 88888.00 2018-03-20 16:44:51.904 079 11432.74 47.40 56819.17 88888.00 2018-03-20 16:44:52.404 079 11432.75 47.37 56819.08 88888.00 2018-03-20 16:44:52.904 079 11432.77 47.40 56819.06 88888.00 2018-03-20 16:44:53.404 079 11432.86 47.40 56819.03 88888.00 2018-03-20 16:44:53.904 079 11432.86 47.43 56818.96 88888.00 2018-03-20 16:44:54.404 079 11432.85 47.41 56818.93 88888.00 2018-03-20 16:44:54.904 079 11432.91 47.44 56818.95 88888.00 2018-03-20 16:44:55.404 079 11433.05 47.42 56818.93 88888.00 2018-03-20 16:44:55.904 079 11433.05 47.42 56818.96 88888.00 2018-03-20 16:44:56.404 079 11432.99 47.47 56818.95 88888.00 2018-03-20 16:44:56.904 079 11433.12 47.46 56818.88 88888.00 2018-03-20 16:44:57.404 079 11433.14 47.42 56818.86 88888.00 2018-03-20 16:44:57.904 079 11433.12 47.46 56818.88 88888.00 2018-03-20 16:44:58.404 079 11433.19 47.46 56818.88 88888.00 2018-03-20 16:44:58.904 079 11433.19 47.48 56818.85 88888.00 2018-03-20 16:44:59.404 079 11433.19 47.47 56818.85 88888.00 2018-03-20 16:45:00.404 079 11433.30 47.40 56818.92 88888.00 2018-03-20 16:45:00.904 079 11433.34 47.41 56818.92 88888.00 2018-03-20 16:45:01.404 079 11433.35 47.46 56818.95 88888.00 2018-03-20 16:45:01.904 079 11433.36 47.41 56818.93 88888.00 2018-03-20 16:45:02.404 079 11433.36 47.39 56818.97 88888.00 2018-03-20 16:45:02.904 079 11433.41 47.51 56818.93 88888.00 2018-03-20 16:45:03.404 079 11433.51 47.58 56818.88 88888.00 2018-03-20 16:45:03.904 079 11433.50 47.63 56818.95 88888.00 2018-03-20 16:45:04.404 079 11433.57 47.67 56818.97 88888.00 2018-03-20 16:45:04.904 079 11433.62 47.68 56818.98 88888.00 2018-03-20 16:45:05.404 079 11433.58 47.70 56819.03 88888.00 2018-03-20 16:45:05.904 079 11433.64 47.73 56819.10 88888.00 2018-03-20 16:45:06.404 079 11433.72 47.74 56819.09 88888.00 2018-03-20 16:45:06.904 079 11433.74 47.76 56819.09 88888.00 2018-03-20 16:45:07.404 079 11433.77 47.73 56819.11 88888.00 2018-03-20 16:45:07.904 079 11433.77 47.73 56819.10 88888.00 2018-03-20 16:45:08.404 079 11433.84 47.70 56819.10 88888.00 2018-03-20 16:45:08.904 079 11433.86 47.68 56819.16 88888.00 2018-03-20 16:45:09.404 079 11433.95 47.70 56819.28 88888.00 2018-03-20 16:45:10.404 079 11434.04 47.73 56819.21 88888.00 2018-03-20 16:45:10.904 079 11434.02 47.78 56819.23 88888.00 2018-03-20 16:45:11.404 079 11434.09 47.74 56819.24 88888.00 2018-03-20 16:45:11.904 079 11434.16 47.69 56819.29 88888.00 2018-03-20 16:45:12.404 079 11434.12 47.68 56819.31 88888.00 2018-03-20 16:45:12.904 079 11434.19 47.68 56819.38 88888.00 2018-03-20 16:45:13.404 079 11434.28 47.67 56819.37 88888.00 2018-03-20 16:45:13.904 079 11434.30 47.70 56819.34 88888.00 2018-03-20 16:45:14.404 079 11434.30 47.77 56819.35 88888.00 2018-03-20 16:45:14.904 079 11434.39 47.82 56819.37 88888.00 2018-03-20 16:45:15.404 079 11434.44 47.85 56819.34 88888.00 2018-03-20 16:45:15.904 079 11434.45 47.88 56819.34 88888.00 2018-03-20 16:45:16.404 079 11434.55 47.90 56819.35 88888.00 2018-03-20 16:45:16.904 079 11434.58 47.92 56819.29 88888.00 2018-03-20 16:45:17.404 079 11434.64 47.90 56819.34 88888.00 2018-03-20 16:45:17.904 079 11434.65 47.95 56819.35 88888.00 2018-03-20 16:45:18.404 079 11434.68 48.04 56819.35 88888.00 2018-03-20 16:45:18.904 079 11434.68 48.07 56819.36 88888.00 2018-03-20 16:45:19.404 079 11434.74 48.09 56819.37 88888.00 2018-03-20 16:45:19.904 079 11434.79 48.08 56819.37 88888.00 2018-03-20 16:45:20.404 079 11434.76 48.09 56819.40 88888.00 2018-03-20 16:45:20.904 079 11434.78 48.17 56819.42 88888.00 2018-03-20 16:45:21.404 079 11434.82 48.18 56819.41 88888.00 2018-03-20 16:45:21.904 079 11434.87 48.16 56819.42 88888.00 2018-03-20 16:45:22.404 079 11434.89 48.22 56819.42 88888.00 2018-03-20 16:45:22.904 079 11434.99 48.32 56819.41 88888.00 2018-03-20 16:45:23.404 079 11434.96 48.31 56819.37 88888.00 2018-03-20 16:45:23.904 079 11434.93 48.31 56819.38 88888.00 2018-03-20 16:45:24.404 079 11434.96 48.35 56819.38 88888.00 2018-03-20 16:45:24.904 079 11435.04 48.35 56819.38 88888.00 2018-03-20 16:45:25.404 079 11435.04 48.42 56819.43 88888.00 2018-03-20 16:45:25.904 079 11435.02 48.46 56819.49 88888.00 2018-03-20 16:45:26.404 079 11435.03 48.49 56819.53 88888.00 2018-03-20 16:45:26.904 079 11434.99 48.50 56819.57 88888.00 2018-03-20 16:45:27.404 079 11435.04 48.53 56819.60 88888.00 2018-03-20 16:45:27.904 079 11435.11 48.62 56819.60 88888.00 2018-03-20 16:45:28.404 079 11435.08 48.65 56819.62 88888.00 2018-03-20 16:45:28.904 079 11435.06 48.70 56819.67 88888.00 2018-03-20 16:45:29.404 079 11435.15 48.71 56819.76 88888.00 2018-03-20 16:45:29.904 079 11435.14 48.73 56819.83 88888.00 2018-03-20 16:45:30.404 079 11435.13 48.77 56819.83 88888.00 2018-03-20 16:45:30.904 079 11435.10 48.85 56819.91 88888.00 2018-03-20 16:45:31.404 079 11435.13 48.93 56819.99 88888.00 2018-03-20 16:45:31.904 079 11435.14 48.94 56820.01 88888.00 2018-03-20 16:45:32.404 079 11435.14 49.00 56820.06 88888.00 2018-03-20 16:45:32.904 079 11435.21 49.05 56820.06 88888.00 2018-03-20 16:45:33.404 079 11435.15 49.11 56820.12 88888.00 2018-03-20 16:45:33.904 079 11435.10 49.23 56820.14 88888.00 2018-03-20 16:45:34.404 079 11435.21 49.25 56820.15 88888.00 2018-03-20 16:45:34.904 079 11435.23 49.28 56820.23 88888.00 2018-03-20 16:45:35.404 079 11435.17 49.32 56820.34 88888.00 2018-03-20 16:45:35.904 079 11435.21 49.34 56820.39 88888.00 2018-03-20 16:45:36.404 079 11435.23 49.40 56820.45 88888.00 2018-03-20 16:45:36.904 079 11435.22 49.47 56820.52 88888.00 2018-03-20 16:45:37.404 079 11435.27 49.52 56820.53 88888.00 2018-03-20 16:45:37.904 079 11435.34 49.57 56820.58 88888.00 2018-03-20 16:45:38.404 079 11435.29 49.61 56820.60 88888.00 2018-03-20 16:45:38.904 079 11435.21 49.68 56820.66 88888.00 2018-03-20 16:45:39.404 079 11435.23 49.73 56820.69 88888.00 2018-03-20 16:45:39.904 079 11435.27 49.75 56820.74 88888.00 2018-03-20 16:45:40.404 079 11435.25 49.80 56820.78 88888.00 2018-03-20 16:45:40.904 079 11435.29 49.87 56820.82 88888.00 2018-03-20 16:45:41.404 079 11435.35 49.91 56820.92 88888.00 2018-03-20 16:45:41.904 079 11435.30 49.96 56820.98 88888.00 2018-03-20 16:45:42.404 079 11435.31 49.99 56821.09 88888.00 2018-03-20 16:45:42.904 079 11435.35 50.05 56821.06 88888.00 2018-03-20 16:45:43.404 079 11435.37 50.12 56821.09 88888.00 2018-03-20 16:45:43.904 079 11435.42 50.19 56821.19 88888.00 2018-03-20 16:45:44.404 079 11435.48 50.22 56821.28 88888.00 2018-03-20 16:45:44.904 079 11435.46 50.25 56821.28 88888.00 2018-03-20 16:45:45.404 079 11435.44 50.29 56821.27 88888.00 2018-03-20 16:45:45.904 079 11435.50 50.35 56821.34 88888.00 2018-03-20 16:45:46.404 079 11435.56 50.40 56821.36 88888.00 2018-03-20 16:45:46.904 079 11435.58 50.42 56821.41 88888.00 2018-03-20 16:45:47.404 079 11435.60 50.48 56821.46 88888.00 2018-03-20 16:45:47.904 079 11435.64 50.47 56821.53 88888.00 2018-03-20 16:45:48.404 079 11435.60 50.49 56821.60 88888.00 2018-03-20 16:45:48.904 079 11435.65 50.56 56821.58 88888.00 2018-03-20 16:45:49.404 079 11435.72 50.59 56821.53 88888.00 2018-03-20 16:45:49.904 079 11435.74 50.63 56821.62 88888.00 2018-03-20 16:45:50.404 079 11435.80 50.66 56821.67 88888.00 2018-03-20 16:45:50.904 079 11435.91 50.67 56821.71 88888.00 2018-03-20 16:45:51.904 079 11435.84 50.69 56821.86 88888.00 2018-03-20 16:45:52.404 079 11435.91 50.72 56821.87 88888.00 2018-03-20 16:45:52.904 079 11435.92 50.74 56821.90 88888.00 2018-03-20 16:45:53.404 079 11435.89 50.75 56821.92 88888.00 2018-03-20 16:45:53.904 079 11436.03 50.79 56822.01 88888.00 2018-03-20 16:45:54.404 079 11436.08 50.81 56822.09 88888.00 2018-03-20 16:45:54.904 079 11436.04 50.80 56822.11 88888.00 2018-03-20 16:45:55.404 079 11435.99 50.81 56822.13 88888.00 2018-03-20 16:45:55.904 079 11436.05 50.80 56822.17 88888.00 2018-03-20 16:45:56.404 079 11436.03 50.79 56822.23 88888.00 2018-03-20 16:45:56.904 079 11436.06 50.77 56822.25 88888.00 2018-03-20 16:45:57.404 079 11436.15 50.80 56822.25 88888.00 2018-03-20 16:45:57.904 079 11436.15 50.82 56822.31 88888.00 2018-03-20 16:45:58.404 079 11436.20 50.79 56822.36 88888.00 2018-03-20 16:45:58.904 079 11436.17 50.80 56822.38 88888.00 2018-03-20 16:45:59.404 079 11436.19 50.79 56822.37 88888.00 2018-03-20 16:45:59.904 079 11436.17 50.80 56822.41 88888.00 2018-03-20 16:46:00.404 079 11436.18 50.79 56822.48 88888.00 2018-03-20 16:46:00.904 079 11436.20 50.76 56822.52 88888.00 2018-03-20 16:46:01.404 079 11436.15 50.73 56822.55 88888.00 2018-03-20 16:46:01.904 079 11436.17 50.76 56822.63 88888.00 2018-03-20 16:46:02.404 079 11436.25 50.74 56822.70 88888.00 2018-03-20 16:46:02.904 079 11436.21 50.72 56822.74 88888.00 2018-03-20 16:46:03.404 079 11436.14 50.75 56822.75 88888.00 2018-03-20 16:46:03.904 079 11436.20 50.76 56822.80 88888.00 2018-03-20 16:46:04.404 079 11436.26 50.70 56822.84 88888.00 2018-03-20 16:46:04.904 079 11436.15 50.70 56822.93 88888.00 2018-03-20 16:46:05.404 079 11436.14 50.75 56822.88 88888.00 2018-03-20 16:46:05.904 079 11436.19 50.74 56822.88 88888.00 2018-03-20 16:46:06.404 079 11436.12 50.69 56822.90 88888.00 2018-03-20 16:46:06.904 079 11436.04 50.66 56822.96 88888.00 2018-03-20 16:46:07.404 079 11436.15 50.64 56823.01 88888.00 2018-03-20 16:46:07.904 079 11436.11 50.68 56823.09 88888.00 2018-03-20 16:46:08.404 079 11436.06 50.72 56823.13 88888.00 2018-03-20 16:46:08.904 079 11436.11 50.69 56823.19 88888.00 2018-03-20 16:46:09.404 079 11436.07 50.66 56823.21 88888.00 2018-03-20 16:46:09.904 079 11436.03 50.64 56823.26 88888.00 2018-03-20 16:46:10.404 079 11436.03 50.63 56823.25 88888.00 2018-03-20 16:46:10.904 079 11435.99 50.63 56823.27 88888.00 2018-03-20 16:46:11.404 079 11435.93 50.59 56823.27 88888.00 2018-03-20 16:46:11.904 079 11435.90 50.54 56823.29 88888.00 2018-03-20 16:46:12.404 079 11435.90 50.50 56823.29 88888.00 2018-03-20 16:46:12.904 079 11435.80 50.47 56823.32 88888.00 2018-03-20 16:46:13.404 079 11435.76 50.43 56823.36 88888.00 2018-03-20 16:46:13.904 079 11435.85 50.41 56823.39 88888.00 2018-03-20 16:46:14.404 079 11435.78 50.40 56823.41 88888.00 2018-03-20 16:46:14.904 079 11435.77 50.39 56823.47 88888.00 2018-03-20 16:46:15.404 079 11435.77 50.41 56823.47 88888.00 2018-03-20 16:46:15.904 079 11435.79 50.39 56823.42 88888.00 2018-03-20 16:46:16.404 079 11435.71 50.35 56823.39 88888.00 2018-03-20 16:46:16.904 079 11435.60 50.35 56823.45 88888.00 2018-03-20 16:46:17.404 079 11435.57 50.32 56823.45 88888.00 2018-03-20 16:46:17.904 079 11435.51 50.26 56823.44 88888.00 2018-03-20 16:46:18.404 079 11435.45 50.25 56823.45 88888.00 2018-03-20 16:46:18.904 079 11435.48 50.22 56823.42 88888.00 2018-03-20 16:46:19.404 079 11435.42 50.18 56823.42 88888.00 2018-03-20 16:46:19.904 079 11435.35 50.18 56823.47 88888.00 2018-03-20 16:46:20.404 079 11435.34 50.15 56823.51 88888.00 2018-03-20 16:46:20.904 079 11435.34 50.14 56823.45 88888.00 2018-03-20 16:46:21.404 079 11435.21 50.16 56823.40 88888.00 2018-03-20 16:46:21.904 079 11435.22 50.16 56823.41 88888.00 2018-03-20 16:46:22.404 079 11435.21 50.13 56823.42 88888.00 2018-03-20 16:46:23.404 079 11435.13 49.99 56823.41 88888.00 2018-03-20 16:46:23.904 079 11435.15 50.00 56823.41 88888.00 2018-03-20 16:46:24.404 079 11435.07 49.98 56823.42 88888.00 2018-03-20 16:46:24.904 079 11435.00 49.99 56823.40 88888.00 2018-03-20 16:46:25.404 079 11435.03 50.00 56823.40 88888.00 2018-03-20 16:46:25.904 079 11434.97 49.94 56823.41 88888.00 2018-03-20 16:46:26.404 079 11434.89 49.91 56823.45 88888.00 2018-03-20 16:46:26.904 079 11434.95 49.93 56823.39 88888.00 2018-03-20 16:46:27.404 079 11434.97 49.95 56823.40 88888.00 2018-03-20 16:46:27.904 079 11434.83 49.93 56823.41 88888.00 2018-03-20 16:46:28.404 079 11434.89 49.88 56823.35 88888.00 2018-03-20 16:46:28.904 079 11434.86 49.80 56823.34 88888.00 2018-03-20 16:46:29.404 079 11434.82 49.79 56823.33 88888.00 2018-03-20 16:46:29.904 079 11434.85 49.77 56823.34 88888.00 2018-03-20 16:46:30.404 079 11434.87 49.74 56823.36 88888.00 2018-03-20 16:46:30.904 079 11434.83 49.73 56823.33 88888.00 2018-03-20 16:46:31.404 079 11434.80 49.73 56823.26 88888.00 2018-03-20 16:46:31.904 079 11434.85 49.71 56823.21 88888.00 2018-03-20 16:46:32.404 079 11434.81 49.67 56823.14 88888.00 2018-03-20 16:46:33.404 079 11434.82 49.68 56823.12 88888.00 2018-03-20 16:46:33.904 079 11434.86 49.62 56823.05 88888.00 2018-03-20 16:46:34.404 079 11434.82 49.57 56823.03 88888.00 2018-03-20 16:46:34.904 079 11434.81 49.62 56823.06 88888.00 2018-03-20 16:46:35.404 079 11434.87 49.58 56823.13 88888.00 2018-03-20 16:46:35.904 079 11434.85 49.55 56823.09 88888.00 2018-03-20 16:46:36.404 079 11434.82 49.54 56823.02 88888.00 2018-03-20 16:46:36.904 079 11434.85 49.52 56823.03 88888.00 2018-03-20 16:46:37.404 079 11434.82 49.51 56823.02 88888.00 2018-03-20 16:46:37.904 079 11434.83 49.50 56822.97 88888.00 2018-03-20 16:46:38.405 079 11434.85 49.48 56822.96 88888.00 2018-03-20 16:46:38.905 079 11434.87 49.40 56822.93 88888.00 2018-03-20 16:46:39.405 079 11434.83 49.37 56822.89 88888.00 2018-03-20 16:46:39.905 079 11434.82 49.38 56822.86 88888.00 2018-03-20 16:46:40.405 079 11434.88 49.36 56822.82 88888.00 2018-03-20 16:46:40.905 079 11434.79 49.33 56822.81 88888.00 2018-03-20 16:46:41.405 079 11434.85 49.30 56822.77 88888.00 2018-03-20 16:46:41.905 079 11434.88 49.28 56822.78 88888.00 2018-03-20 16:46:42.405 079 11434.83 49.27 56822.77 88888.00 2018-03-20 16:46:42.905 079 11434.76 49.24 56822.73 88888.00 2018-03-20 16:46:43.405 079 11434.78 49.24 56822.67 88888.00 2018-03-20 16:46:43.905 079 11434.78 49.20 56822.65 88888.00 2018-03-20 16:46:44.405 079 11434.75 49.18 56822.63 88888.00 2018-03-20 16:46:44.905 079 11434.75 49.16 56822.63 88888.00 2018-03-20 16:46:45.405 079 11434.81 49.11 56822.50 88888.00 2018-03-20 16:46:45.905 079 11434.79 49.06 56822.46 88888.00 2018-03-20 16:46:46.405 079 11434.74 49.10 56822.46 88888.00 2018-03-20 16:46:46.905 079 11434.73 49.03 56822.44 88888.00 2018-03-20 16:46:47.405 079 11434.65 48.99 56822.45 88888.00 2018-03-20 16:46:47.905 079 11434.59 49.00 56822.41 88888.00 2018-03-20 16:46:48.405 079 11434.67 48.94 56822.31 88888.00 2018-03-20 16:46:48.905 079 11434.61 48.91 56822.28 88888.00 2018-03-20 16:46:49.405 079 11434.54 48.96 56822.28 88888.00 2018-03-20 16:46:49.905 079 11434.58 48.97 56822.25 88888.00 2018-03-20 16:46:50.405 079 11434.60 48.89 56822.16 88888.00 2018-03-20 16:46:50.905 079 11434.54 48.85 56822.12 88888.00 2018-03-20 16:46:51.405 079 11434.53 48.85 56822.12 88888.00 2018-03-20 16:46:51.905 079 11434.57 48.82 56822.04 88888.00 2018-03-20 16:46:52.405 079 11434.54 48.77 56822.03 88888.00 2018-03-20 16:46:52.905 079 11434.47 48.77 56822.01 88888.00 2018-03-20 16:46:53.405 079 11434.51 48.72 56821.94 88888.00 2018-03-20 16:46:53.905 079 11434.48 48.71 56821.87 88888.00 2018-03-20 16:46:54.405 079 11434.43 48.69 56821.78 88888.00 2018-03-20 16:46:54.905 079 11434.45 48.69 56821.72 88888.00 2018-03-20 16:46:55.405 079 11434.37 48.68 56821.61 88888.00 2018-03-20 16:46:55.905 079 11434.34 48.65 56821.59 88888.00 2018-03-20 16:46:56.405 079 11434.39 48.62 56821.53 88888.00 2018-03-20 16:46:56.905 079 11434.44 48.55 56821.45 88888.00 2018-03-20 16:46:57.405 079 11434.37 48.55 56821.42 88888.00 2018-03-20 16:46:57.905 079 11434.31 48.53 56821.45 88888.00 2018-03-20 16:46:58.405 079 11434.32 48.45 56821.40 88888.00 2018-03-20 16:46:58.905 079 11434.28 48.43 56821.33 88888.00 2018-03-20 16:46:59.405 079 11434.27 48.46 56821.24 88888.00 2018-03-20 16:46:59.905 079 11434.32 48.43 56821.20 88888.00 2018-03-20 16:47:00.405 079 11434.31 48.37 56821.11 88888.00 2018-03-20 16:47:00.905 079 11434.28 48.36 56821.08 88888.00 2018-03-20 16:47:01.405 079 11434.37 48.37 56821.03 88888.00 2018-03-20 16:47:01.905 079 11434.34 48.36 56820.98 88888.00 2018-03-20 16:47:02.405 079 11434.24 48.29 56820.91 88888.00 2018-03-20 16:47:02.905 079 11434.28 48.26 56820.84 88888.00 2018-03-20 16:47:03.405 079 11434.34 48.29 56820.76 88888.00 2018-03-20 16:47:03.905 079 11434.28 48.24 56820.63 88888.00 2018-03-20 16:47:04.905 079 11434.37 48.15 56820.53 88888.00 2018-03-20 16:47:05.405 079 11434.37 48.12 56820.51 88888.00 2018-03-20 16:47:05.905 079 11434.39 48.05 56820.43 88888.00 2018-03-20 16:47:06.405 079 11434.44 48.04 56820.32 88888.00 2018-03-20 16:47:06.905 079 11434.46 48.03 56820.26 88888.00 2018-03-20 16:47:07.405 079 11434.44 48.01 56820.19 88888.00 2018-03-20 16:47:07.905 079 11434.48 48.01 56820.13 88888.00 2018-03-20 16:47:08.405 079 11434.47 47.97 56820.04 88888.00 2018-03-20 16:47:08.905 079 11434.47 47.97 56819.98 88888.00 2018-03-20 16:47:09.405 079 11434.54 47.96 56819.91 88888.00 2018-03-20 16:47:09.905 079 11434.65 47.91 56819.86 88888.00 2018-03-20 16:47:10.405 079 11434.59 47.90 56819.81 88888.00 2018-03-20 16:47:10.905 079 11434.61 47.92 56819.75 88888.00 2018-03-20 16:47:11.405 079 11434.68 47.87 56819.66 88888.00 2018-03-20 16:47:11.905 079 11434.73 47.80 56819.62 88888.00 2018-03-20 16:47:12.905 079 11434.83 47.83 56819.42 88888.00 2018-03-20 16:47:13.405 079 11434.86 47.80 56819.38 88888.00 2018-03-20 16:47:13.905 079 11434.86 47.75 56819.33 88888.00 2018-03-20 16:47:14.405 079 11434.95 47.80 56819.31 88888.00 2018-03-20 16:47:14.905 079 11435.01 47.78 56819.31 88888.00 2018-03-20 16:47:15.405 079 11435.00 47.76 56819.25 88888.00 2018-03-20 16:47:15.905 079 11435.07 47.78 56819.21 88888.00 2018-03-20 16:47:16.405 079 11435.14 47.75 56819.15 88888.00 2018-03-20 16:47:16.905 079 11435.13 47.69 56819.08 88888.00 2018-03-20 16:47:17.405 079 11435.09 47.64 56819.01 88888.00 2018-03-20 16:47:17.905 079 11435.13 47.60 56818.93 88888.00 2018-03-20 16:47:18.405 079 11435.08 47.54 56818.85 88888.00 2018-03-20 16:47:18.905 079 11435.11 47.61 56818.86 88888.00 2018-03-20 16:47:19.405 079 11435.17 47.67 56818.84 88888.00 2018-03-20 16:47:19.905 079 11435.20 47.66 56818.84 88888.00 2018-03-20 16:47:20.405 079 11435.22 47.60 56818.80 88888.00 2018-03-20 16:47:20.905 079 11435.24 47.62 56818.73 88888.00 2018-03-20 16:47:21.405 079 11435.30 47.62 56818.72 88888.00 2018-03-20 16:47:21.905 079 11435.31 47.56 56818.69 88888.00 2018-03-20 16:47:22.405 079 11435.31 47.55 56818.70 88888.00 2018-03-20 16:47:22.905 079 11435.34 47.54 56818.73 88888.00 2018-03-20 16:47:23.405 079 11435.28 47.53 56818.70 88888.00 2018-03-20 16:47:23.905 079 11435.27 47.54 56818.65 88888.00 2018-03-20 16:47:24.405 079 11435.35 47.54 56818.65 88888.00 2018-03-20 16:47:24.905 079 11435.38 47.48 56818.63 88888.00 2018-03-20 16:47:25.405 079 11435.38 47.50 56818.57 88888.00 2018-03-20 16:47:25.905 079 11435.43 47.55 56818.56 88888.00 2018-03-20 16:47:26.405 079 11435.48 47.49 56818.54 88888.00 2018-03-20 16:47:26.905 079 11435.48 47.49 56818.57 88888.00 2018-03-20 16:47:27.405 079 11435.43 47.51 56818.57 88888.00 2018-03-20 16:47:27.905 079 11435.51 47.51 56818.53 88888.00 2018-03-20 16:47:28.405 079 11435.48 47.48 56818.50 88888.00 2018-03-20 16:47:28.905 079 11435.43 47.46 56818.50 88888.00 2018-03-20 16:47:29.405 079 11435.51 47.42 56818.46 88888.00 2018-03-20 16:47:29.905 079 11435.52 47.47 56818.45 88888.00 2018-03-20 16:47:30.405 079 11435.46 47.50 56818.41 88888.00 2018-03-20 16:47:30.905 079 11435.53 47.47 56818.39 88888.00 2018-03-20 16:47:31.405 079 11435.58 47.46 56818.37 88888.00 2018-03-20 16:47:31.905 079 11435.53 47.50 56818.34 88888.00 2018-03-20 16:47:32.405 079 11435.59 47.47 56818.31 88888.00 2018-03-20 16:47:32.905 079 11435.64 47.48 56818.30 88888.00 2018-03-20 16:47:33.405 079 11435.66 47.50 56818.31 88888.00 2018-03-20 16:47:33.905 079 11435.69 47.49 56818.28 88888.00 2018-03-20 16:47:34.405 079 11435.72 47.46 56818.21 88888.00 2018-03-20 16:47:34.905 079 11435.70 47.47 56818.20 88888.00 2018-03-20 16:47:35.405 079 11435.71 47.50 56818.21 88888.00 2018-03-20 16:47:35.905 079 11435.82 47.51 56818.18 88888.00 2018-03-20 16:47:36.405 079 11435.83 47.55 56818.18 88888.00 2018-03-20 16:47:36.905 079 11435.80 47.53 56818.19 88888.00 2018-03-20 16:47:37.405 079 11435.91 47.54 56818.14 88888.00 2018-03-20 16:47:37.905 079 11435.94 47.54 56818.13 88888.00 2018-03-20 16:47:38.405 079 11435.96 47.58 56818.14 88888.00 2018-03-20 16:47:38.905 079 11436.06 47.58 56818.13 88888.00 2018-03-20 16:47:39.405 079 11436.07 47.56 56818.14 88888.00 2018-03-20 16:47:39.905 079 11436.07 47.57 56818.14 88888.00 2018-03-20 16:47:40.405 079 11436.10 47.61 56818.14 88888.00 2018-03-20 16:47:40.905 079 11436.17 47.61 56818.14 88888.00 2018-03-20 16:47:41.405 079 11436.14 47.63 56818.15 88888.00 2018-03-20 16:47:41.905 079 11436.18 47.68 56818.20 88888.00 2018-03-20 16:47:42.405 079 11436.26 47.69 56818.21 88888.00 2018-03-20 16:47:42.905 079 11436.31 47.73 56818.21 88888.00 2018-03-20 16:47:43.405 079 11436.29 47.75 56818.25 88888.00 2018-03-20 16:47:43.905 079 11436.31 47.77 56818.21 88888.00 2018-03-20 16:47:44.405 079 11436.36 47.80 56818.26 88888.00 2018-03-20 16:47:44.905 079 11436.35 47.81 56818.30 88888.00 2018-03-20 16:47:45.405 079 11436.41 47.82 56818.33 88888.00 2018-03-20 16:47:46.405 079 11436.43 47.90 56818.48 88888.00 2018-03-20 16:47:46.905 079 11436.49 47.95 56818.50 88888.00 2018-03-20 16:47:47.405 079 11436.55 48.00 56818.54 88888.00 2018-03-20 16:47:47.905 079 11436.52 48.02 56818.56 88888.00 2018-03-20 16:47:48.405 079 11436.54 48.04 56818.60 88888.00 2018-03-20 16:47:48.905 079 11436.62 48.07 56818.70 88888.00 2018-03-20 16:47:49.405 079 11436.57 48.10 56818.73 88888.00 2018-03-20 16:47:49.905 079 11436.57 48.10 56818.75 88888.00 2018-03-20 16:47:50.405 079 11436.67 48.07 56818.72 88888.00 2018-03-20 16:47:50.905 079 11436.69 48.05 56818.75 88888.00 2018-03-20 16:47:51.405 079 11436.63 48.12 56818.84 88888.00 2018-03-20 16:47:51.905 079 11436.64 48.21 56818.91 88888.00 2018-03-20 16:47:52.405 079 11436.69 48.21 56818.93 88888.00 2018-03-20 16:47:52.905 079 11436.69 48.29 56818.97 88888.00 2018-03-20 16:47:53.405 079 11436.69 48.32 56819.11 88888.00 2018-03-20 16:47:53.905 079 11436.73 48.39 56819.22 88888.00 2018-03-20 16:47:54.405 079 11436.68 48.44 56819.28 88888.00 2018-03-20 16:47:54.905 079 11436.67 48.53 56819.28 88888.00 2018-03-20 16:47:55.405 079 11436.71 48.57 56819.38 88888.00 2018-03-20 16:47:55.905 079 11436.74 48.60 56819.40 88888.00 2018-03-20 16:47:56.405 079 11436.71 48.66 56819.44 88888.00 2018-03-20 16:47:56.905 079 11436.71 48.70 56819.56 88888.00 2018-03-20 16:47:57.405 079 11436.70 48.71 56819.67 88888.00 2018-03-20 16:47:57.905 079 11436.66 48.73 56819.67 88888.00 2018-03-20 16:47:58.405 079 11436.70 48.80 56819.76 88888.00 2018-03-20 16:47:58.905 079 11436.74 48.84 56819.88 88888.00 2018-03-20 16:47:59.405 079 11436.73 48.84 56819.92 88888.00 2018-03-20 16:47:59.905 079 11436.71 48.87 56820.00 88888.00 2018-03-20 16:48:00.405 079 11436.74 48.91 56820.10 88888.00 2018-03-20 16:48:00.905 079 11436.70 48.91 56820.14 88888.00 2018-03-20 16:48:01.405 079 11436.64 48.91 56820.21 88888.00 2018-03-20 16:48:01.905 079 11436.74 48.92 56820.24 88888.00 2018-03-20 16:48:02.405 079 11436.73 48.93 56820.29 88888.00 2018-03-20 16:48:02.905 079 11436.63 48.93 56820.39 88888.00 2018-03-20 16:48:03.405 079 11436.67 48.94 56820.50 88888.00 2018-03-20 16:48:03.905 079 11436.73 48.97 56820.57 88888.00 2018-03-20 16:48:04.405 079 11436.69 48.99 56820.64 88888.00 2018-03-20 16:48:04.905 079 11436.66 49.02 56820.71 88888.00 2018-03-20 16:48:05.405 079 11436.67 49.02 56820.79 88888.00 2018-03-20 16:48:05.905 079 11436.59 49.02 56820.84 88888.00 2018-03-20 16:48:06.405 079 11436.63 48.99 56820.87 88888.00 2018-03-20 16:48:06.905 079 11436.70 49.00 56820.95 88888.00 2018-03-20 16:48:07.405 079 11436.68 49.04 56820.94 88888.00 2018-03-20 16:48:07.905 079 11436.69 49.06 56820.91 88888.00 2018-03-20 16:48:08.405 079 11436.69 49.11 56820.91 88888.00 2018-03-20 16:48:08.905 079 11436.73 49.09 56821.04 88888.00 2018-03-20 16:48:09.405 079 11436.69 49.09 56821.10 88888.00 2018-03-20 16:48:09.905 079 11436.64 49.13 56821.15 88888.00 2018-03-20 16:48:10.405 079 11436.66 49.10 56821.13 88888.00 2018-03-20 16:48:10.905 079 11436.69 49.06 56821.13 88888.00 2018-03-20 16:48:11.405 079 11436.62 49.09 56821.20 88888.00 2018-03-20 16:48:11.905 079 11436.67 49.06 56821.22 88888.00 2018-03-20 16:48:12.405 079 11436.67 49.05 56821.27 88888.00 2018-03-20 16:48:12.905 079 11436.60 49.11 56821.34 88888.00 2018-03-20 16:48:13.405 079 11436.68 49.18 56821.34 88888.00 2018-03-20 16:48:13.905 079 11436.64 49.16 56821.34 88888.00 2018-03-20 16:48:14.405 079 11436.60 49.12 56821.41 88888.00 2018-03-20 16:48:14.905 079 11436.63 49.13 56821.43 88888.00 2018-03-20 16:48:15.405 079 11436.67 49.11 56821.47 88888.00 2018-03-20 16:48:15.905 079 11436.61 49.12 56821.51 88888.00 2018-03-20 16:48:16.405 079 11436.63 49.16 56821.53 88888.00 2018-03-20 16:48:16.905 079 11436.63 49.13 56821.52 88888.00 2018-03-20 16:48:17.405 079 11436.62 49.12 56821.54 88888.00 2018-03-20 16:48:17.905 079 11436.73 49.14 56821.62 88888.00 2018-03-20 16:48:18.405 079 11436.70 49.13 56821.62 88888.00 2018-03-20 16:48:18.905 079 11436.60 49.10 56821.65 88888.00 2018-03-20 16:48:19.405 079 11436.61 49.11 56821.68 88888.00 2018-03-20 16:48:19.905 079 11436.63 49.16 56821.73 88888.00 2018-03-20 16:48:20.405 079 11436.67 49.16 56821.74 88888.00 2018-03-20 16:48:20.905 079 11436.59 49.12 56821.77 88888.00 2018-03-20 16:48:21.405 079 11436.64 49.13 56821.80 88888.00 2018-03-20 16:48:21.905 079 11436.64 49.11 56821.85 88888.00 2018-03-20 16:48:22.405 079 11436.57 49.11 56821.82 88888.00 2018-03-20 16:48:22.905 079 11436.66 49.12 56821.90 88888.00 2018-03-20 16:48:23.405 079 11436.68 49.14 56821.91 88888.00 2018-03-20 16:48:23.905 079 11436.60 49.06 56821.98 88888.00 2018-03-20 16:48:24.405 079 11436.56 49.07 56822.00 88888.00 2018-03-20 16:48:24.905 079 11436.60 49.12 56822.06 88888.00 2018-03-20 16:48:25.405 079 11436.57 49.09 56822.06 88888.00 2018-03-20 16:48:25.905 079 11436.50 49.09 56822.12 88888.00 2018-03-20 16:48:26.405 079 11436.46 49.11 56822.16 88888.00 2018-03-20 16:48:26.905 079 11436.52 49.06 56822.22 88888.00 2018-03-20 16:48:27.905 079 11436.48 49.06 56822.26 88888.00 2018-03-20 16:48:28.405 079 11436.45 49.03 56822.28 88888.00 2018-03-20 16:48:28.905 079 11436.42 49.03 56822.36 88888.00 2018-03-20 16:48:29.405 079 11436.38 49.00 56822.43 88888.00 2018-03-20 16:48:29.905 079 11436.42 49.00 56822.54 88888.00 2018-03-20 16:48:30.405 079 11436.36 49.00 56822.52 88888.00 2018-03-20 16:48:30.905 079 11436.27 49.00 56822.56 88888.00 2018-03-20 16:48:31.405 079 11436.34 48.99 56822.59 88888.00 2018-03-20 16:48:31.905 079 11436.32 48.99 56822.62 88888.00 2018-03-20 16:48:32.405 079 11436.22 48.97 56822.70 88888.00 2018-03-20 16:48:32.905 079 11436.21 48.98 56822.76 88888.00 2018-03-20 16:48:33.405 079 11436.19 48.94 56822.78 88888.00 2018-03-20 16:48:33.905 079 11436.14 48.94 56822.82 88888.00 2018-03-20 16:48:34.405 079 11436.11 48.96 56822.89 88888.00 2018-03-20 16:48:34.905 079 11436.14 48.98 56822.96 88888.00 2018-03-20 16:48:35.906 079 11436.00 48.90 56823.03 88888.00 2018-03-20 16:48:36.406 079 11436.06 48.93 56823.10 88888.00 2018-03-20 16:48:36.906 079 11436.03 48.92 56823.16 88888.00 2018-03-20 16:48:37.906 079 11435.86 48.92 56823.27 88888.00 2018-03-20 16:48:38.406 079 11435.86 48.87 56823.28 88888.00 2018-03-20 16:48:38.906 079 11435.82 48.87 56823.28 88888.00 2018-03-20 16:48:39.406 079 11435.74 48.91 56823.31 88888.00 2018-03-20 16:48:39.906 079 11435.73 48.89 56823.33 88888.00 2018-03-20 16:48:40.406 079 11435.64 48.86 56823.36 88888.00 2018-03-20 16:48:40.906 079 11435.63 48.85 56823.35 88888.00 2018-03-20 16:48:41.406 079 11435.64 48.90 56823.34 88888.00 2018-03-20 16:48:41.906 079 11435.57 48.91 56823.35 88888.00 2018-03-20 16:48:42.406 079 11435.52 48.87 56823.46 88888.00 2018-03-20 16:48:42.906 079 11435.53 48.85 56823.47 88888.00 2018-03-20 16:48:43.406 079 11435.53 48.79 56823.46 88888.00 2018-03-20 16:48:43.906 079 11435.50 48.77 56823.55 88888.00 2018-03-20 16:48:44.406 079 11435.44 48.79 56823.52 88888.00 2018-03-20 16:48:44.906 079 11435.41 48.77 56823.51 88888.00 2018-03-20 16:48:45.406 079 11435.35 48.75 56823.51 88888.00 2018-03-20 16:48:45.906 079 11435.32 48.75 56823.52 88888.00 2018-03-20 16:48:46.406 079 11435.34 48.75 56823.51 88888.00 2018-03-20 16:48:46.906 079 11435.28 48.69 56823.53 88888.00 2018-03-20 16:48:47.406 079 11435.32 48.64 56823.53 88888.00 2018-03-20 16:48:47.906 079 11435.32 48.65 56823.48 88888.00 2018-03-20 16:48:48.406 079 11435.22 48.62 56823.47 88888.00 2018-03-20 16:48:48.906 079 11435.14 48.57 56823.52 88888.00 2018-03-20 16:48:49.406 079 11435.14 48.53 56823.47 88888.00 2018-03-20 16:48:49.906 079 11435.16 48.51 56823.53 88888.00 2018-03-20 16:48:50.406 079 11435.08 48.51 56823.53 88888.00 2018-03-20 16:48:50.906 079 11435.06 48.55 56823.50 88888.00 2018-03-20 16:48:51.406 079 11435.13 48.48 56823.42 88888.00 2018-03-20 16:48:51.906 079 11435.06 48.50 56823.42 88888.00 2018-03-20 16:48:52.406 079 11434.95 48.49 56823.51 88888.00 2018-03-20 16:48:52.906 079 11434.92 48.43 56823.53 88888.00 2018-03-20 16:48:53.406 079 11434.92 48.37 56823.48 88888.00 2018-03-20 16:48:53.906 079 11434.88 48.38 56823.50 88888.00 2018-03-20 16:48:54.406 079 11434.83 48.42 56823.52 88888.00 2018-03-20 16:48:54.906 079 11434.79 48.41 56823.52 88888.00 2018-03-20 16:48:55.406 079 11434.78 48.36 56823.47 88888.00 2018-03-20 16:48:55.906 079 11434.81 48.36 56823.48 88888.00 2018-03-20 16:48:56.406 079 11434.76 48.32 56823.57 88888.00 2018-03-20 16:48:56.906 079 11434.64 48.34 56823.53 88888.00 2018-03-20 16:48:57.406 079 11434.66 48.36 56823.46 88888.00 2018-03-20 16:48:57.906 079 11434.69 48.35 56823.42 88888.00 2018-03-20 16:48:58.406 079 11434.58 48.25 56823.46 88888.00 2018-03-20 16:48:58.906 079 11434.58 48.24 56823.50 88888.00 2018-03-20 16:48:59.406 079 11434.57 48.30 56823.52 88888.00 2018-03-20 16:48:59.906 079 11434.48 48.29 56823.55 88888.00 2018-03-20 16:49:00.406 079 11434.39 48.29 56823.53 88888.00 2018-03-20 16:49:00.906 079 11434.37 48.29 56823.55 88888.00 2018-03-20 16:49:01.406 079 11434.38 48.26 56823.53 88888.00 2018-03-20 16:49:01.906 079 11434.30 48.25 56823.51 88888.00 2018-03-20 16:49:02.406 079 11434.27 48.28 56823.54 88888.00 2018-03-20 16:49:02.906 079 11434.34 48.25 56823.58 88888.00 2018-03-20 16:49:03.406 079 11434.28 48.23 56823.61 88888.00 2018-03-20 16:49:03.906 079 11434.23 48.25 56823.59 88888.00 2018-03-20 16:49:04.406 079 11434.26 48.24 56823.55 88888.00 2018-03-20 16:49:04.906 079 11434.23 48.21 56823.51 88888.00 2018-03-20 16:49:05.406 079 11434.13 48.18 56823.51 88888.00 2018-03-20 16:49:05.906 079 11434.16 48.24 56823.47 88888.00 2018-03-20 16:49:06.406 079 11434.19 48.24 56823.50 88888.00 2018-03-20 16:49:06.906 079 11434.14 48.25 56823.57 88888.00 2018-03-20 16:49:07.406 079 11434.16 48.29 56823.59 88888.00 2018-03-20 16:49:07.906 079 11434.13 48.26 56823.52 88888.00 2018-03-20 16:49:08.406 079 11434.06 48.24 56823.46 88888.00 2018-03-20 16:49:09.406 079 11434.11 48.26 56823.45 88888.00 2018-03-20 16:49:09.906 079 11434.09 48.23 56823.48 88888.00 2018-03-20 16:49:10.406 079 11434.02 48.23 56823.45 88888.00 2018-03-20 16:49:10.906 079 11434.00 48.24 56823.45 88888.00 2018-03-20 16:49:11.406 079 11433.97 48.24 56823.41 88888.00 2018-03-20 16:49:11.906 079 11433.98 48.26 56823.40 88888.00 2018-03-20 16:49:12.406 079 11433.92 48.25 56823.42 88888.00 2018-03-20 16:49:12.906 079 11433.95 48.22 56823.40 88888.00 2018-03-20 16:49:13.406 079 11433.92 48.21 56823.35 88888.00 2018-03-20 16:49:13.906 079 11433.83 48.23 56823.41 88888.00 2018-03-20 16:49:14.406 079 11433.89 48.26 56823.38 88888.00 2018-03-20 16:49:14.906 079 11433.85 48.28 56823.35 88888.00 2018-03-20 16:49:15.406 079 11433.85 48.29 56823.28 88888.00 2018-03-20 16:49:15.906 079 11433.84 48.31 56823.21 88888.00 2018-03-20 16:49:16.406 079 11433.82 48.35 56823.15 88888.00 2018-03-20 16:49:16.906 079 11433.79 48.35 56823.09 88888.00 2018-03-20 16:49:17.406 079 11433.82 48.32 56823.09 88888.00 2018-03-20 16:49:17.906 079 11433.79 48.29 56823.03 88888.00 2018-03-20 16:49:18.406 079 11433.75 48.29 56822.97 88888.00 2018-03-20 16:49:18.906 079 11433.78 48.31 56822.94 88888.00 2018-03-20 16:49:19.406 079 11433.86 48.29 56822.89 88888.00 2018-03-20 16:49:19.906 079 11433.79 48.26 56822.88 88888.00 2018-03-20 16:49:20.406 079 11433.77 48.28 56822.87 88888.00 2018-03-20 16:49:20.906 079 11433.85 48.30 56822.83 88888.00 2018-03-20 16:49:21.406 079 11433.82 48.24 56822.80 88888.00 2018-03-20 16:49:21.906 079 11433.72 48.24 56822.74 88888.00 2018-03-20 16:49:22.406 079 11433.70 48.25 56822.74 88888.00 2018-03-20 16:49:22.906 079 11433.72 48.25 56822.71 88888.00 2018-03-20 16:49:23.406 079 11433.72 48.25 56822.59 88888.00 2018-03-20 16:49:23.906 079 11433.75 48.31 56822.55 88888.00 2018-03-20 16:49:24.406 079 11433.72 48.30 56822.56 88888.00 2018-03-20 16:49:24.906 079 11433.67 48.32 56822.55 88888.00 2018-03-20 16:49:25.406 079 11433.68 48.37 56822.49 88888.00 2018-03-20 16:49:25.906 079 11433.76 48.34 56822.46 88888.00 2018-03-20 16:49:26.406 079 11433.69 48.35 56822.42 88888.00 2018-03-20 16:49:26.906 079 11433.70 48.37 56822.37 88888.00 2018-03-20 16:49:27.406 079 11433.71 48.34 56822.33 88888.00 2018-03-20 16:49:27.906 079 11433.74 48.36 56822.38 88888.00 2018-03-20 16:49:28.406 079 11433.74 48.35 56822.37 88888.00 2018-03-20 16:49:28.906 079 11433.69 48.35 56822.32 88888.00 2018-03-20 16:49:29.406 079 11433.69 48.32 56822.31 88888.00 2018-03-20 16:49:29.906 079 11433.65 48.34 56822.30 88888.00 2018-03-20 16:49:30.406 079 11433.69 48.34 56822.17 88888.00 2018-03-20 16:49:30.906 079 11433.75 48.35 56822.12 88888.00 2018-03-20 16:49:31.406 079 11433.70 48.30 56822.09 88888.00 2018-03-20 16:49:31.906 079 11433.72 48.32 56822.11 88888.00 2018-03-20 16:49:32.406 079 11433.79 48.32 56822.05 88888.00 2018-03-20 16:49:32.906 079 11433.78 48.32 56822.01 88888.00 2018-03-20 16:49:33.406 079 11433.83 48.37 56821.99 88888.00 2018-03-20 16:49:33.906 079 11433.88 48.37 56821.92 88888.00 2018-03-20 16:49:34.406 079 11433.85 48.36 56821.87 88888.00 2018-03-20 16:49:34.906 079 11433.83 48.41 56821.84 88888.00 2018-03-20 16:49:35.406 079 11433.92 48.42 56821.79 88888.00 2018-03-20 16:49:35.906 079 11433.92 48.32 56821.75 88888.00 2018-03-20 16:49:36.406 079 11433.86 48.31 56821.74 88888.00 2018-03-20 16:49:36.906 079 11433.83 48.32 56821.74 88888.00 2018-03-20 16:49:37.406 079 11433.91 48.34 56821.68 88888.00 2018-03-20 16:49:37.906 079 11433.92 48.30 56821.64 88888.00 2018-03-20 16:49:38.406 079 11433.91 48.29 56821.55 88888.00 2018-03-20 16:49:38.906 079 11433.92 48.30 56821.53 88888.00 2018-03-20 16:49:39.406 079 11433.95 48.28 56821.48 88888.00 2018-03-20 16:49:39.906 079 11433.92 48.26 56821.48 88888.00 2018-03-20 16:49:40.906 079 11433.95 48.30 56821.37 88888.00 2018-03-20 16:49:41.406 079 11433.92 48.31 56821.39 88888.00 2018-03-20 16:49:41.906 079 11433.96 48.34 56821.41 88888.00 2018-03-20 16:49:42.406 079 11433.96 48.30 56821.34 88888.00 2018-03-20 16:49:42.906 079 11433.93 48.26 56821.33 88888.00 2018-03-20 16:49:43.406 079 11433.96 48.30 56821.28 88888.00 2018-03-20 16:49:43.906 079 11434.06 48.32 56821.21 88888.00 2018-03-20 16:49:44.406 079 11434.09 48.31 56821.19 88888.00 2018-03-20 16:49:44.906 079 11434.09 48.32 56821.21 88888.00 2018-03-20 16:49:45.406 079 11434.16 48.36 56821.16 88888.00 2018-03-20 16:49:45.906 079 11434.14 48.35 56821.15 88888.00 2018-03-20 16:49:46.406 079 11434.21 48.36 56821.17 88888.00 2018-03-20 16:49:46.906 079 11434.25 48.39 56821.08 88888.00 2018-03-20 16:49:47.406 079 11434.23 48.37 56821.06 88888.00 2018-03-20 16:49:47.906 079 11434.20 48.41 56821.03 88888.00 2018-03-20 16:49:48.406 079 11434.25 48.45 56820.96 88888.00 2018-03-20 16:49:48.906 079 11434.30 48.42 56820.96 88888.00 2018-03-20 16:49:49.406 079 11434.24 48.37 56820.92 88888.00 2018-03-20 16:49:49.906 079 11434.21 48.38 56820.88 88888.00 2018-03-20 16:49:50.406 079 11434.27 48.38 56820.89 88888.00 2018-03-20 16:49:50.906 079 11434.30 48.42 56820.84 88888.00 2018-03-20 16:49:51.406 079 11434.35 48.45 56820.88 88888.00 2018-03-20 16:49:51.906 079 11434.41 48.45 56820.88 88888.00 2018-03-20 16:49:52.406 079 11434.40 48.50 56820.84 88888.00 2018-03-20 16:49:52.906 079 11434.35 48.46 56820.85 88888.00 2018-03-20 16:49:53.406 079 11434.47 48.46 56820.84 88888.00 2018-03-20 16:49:53.906 079 11434.52 48.44 56820.78 88888.00 2018-03-20 16:49:54.406 079 11434.44 48.41 56820.77 88888.00 2018-03-20 16:49:54.906 079 11434.46 48.45 56820.77 88888.00 2018-03-20 16:49:55.406 079 11434.50 48.48 56820.71 88888.00 2018-03-20 16:49:55.906 079 11434.48 48.49 56820.71 88888.00 2018-03-20 16:49:56.406 079 11434.58 48.49 56820.75 88888.00 2018-03-20 16:49:56.906 079 11434.59 48.49 56820.71 88888.00 2018-03-20 16:49:57.406 079 11434.55 48.46 56820.71 88888.00 2018-03-20 16:49:57.906 079 11434.58 48.44 56820.71 88888.00 2018-03-20 16:49:58.906 079 11434.62 48.49 56820.74 88888.00 2018-03-20 16:49:59.406 079 11434.64 48.53 56820.75 88888.00 2018-03-20 16:49:59.906 079 11434.75 48.53 56820.79 88888.00 2018-03-20 16:50:00.406 079 11434.74 48.51 56820.77 88888.00 2018-03-20 16:50:00.906 079 11434.71 48.53 56820.78 88888.00 2018-03-20 16:50:01.406 079 11434.75 48.56 56820.76 88888.00 2018-03-20 16:50:01.906 079 11434.76 48.53 56820.78 88888.00 2018-03-20 16:50:02.406 079 11434.75 48.52 56820.76 88888.00 2018-03-20 16:50:02.906 079 11434.71 48.58 56820.85 88888.00 2018-03-20 16:50:03.406 079 11434.72 48.63 56820.94 88888.00 2018-03-20 16:50:03.906 079 11434.73 48.62 56820.90 88888.00 2018-03-20 16:50:04.406 079 11434.75 48.59 56820.92 88888.00 2018-03-20 16:50:04.906 079 11434.73 48.63 56820.96 88888.00 2018-03-20 16:50:05.406 079 11434.76 48.63 56820.97 88888.00 2018-03-20 16:50:05.906 079 11434.79 48.63 56821.06 88888.00 2018-03-20 16:50:06.406 079 11434.85 48.68 56821.16 88888.00 2018-03-20 16:50:06.906 079 11434.79 48.63 56821.20 88888.00 2018-03-20 16:50:07.406 079 11434.72 48.64 56821.15 88888.00 2018-03-20 16:50:07.906 079 11434.78 48.70 56821.16 88888.00 2018-03-20 16:50:08.906 079 11434.78 48.72 56821.36 88888.00 2018-03-20 16:50:09.406 079 11434.74 48.76 56821.40 88888.00 2018-03-20 16:50:09.906 079 11434.80 48.75 56821.41 88888.00 2018-03-20 16:50:10.406 079 11434.80 48.75 56821.43 88888.00 2018-03-20 16:50:10.906 079 11434.73 48.75 56821.43 88888.00 2018-03-20 16:50:11.406 079 11434.73 48.77 56821.48 88888.00 2018-03-20 16:50:11.906 079 11434.75 48.83 56821.47 88888.00 2018-03-20 16:50:12.406 079 11434.72 48.86 56821.48 88888.00 2018-03-20 16:50:12.906 079 11434.74 48.86 56821.59 88888.00 2018-03-20 16:50:13.406 079 11434.76 48.84 56821.64 88888.00 2018-03-20 16:50:13.906 079 11434.83 48.87 56821.72 88888.00 2018-03-20 16:50:14.406 079 11434.80 48.89 56821.84 88888.00 2018-03-20 16:50:14.906 079 11434.82 48.91 56821.94 88888.00 2018-03-20 16:50:15.406 079 11434.72 48.92 56821.94 88888.00 2018-03-20 16:50:15.906 079 11434.76 48.96 56821.93 88888.00 2018-03-20 16:50:16.406 079 11434.85 48.97 56822.00 88888.00 2018-03-20 16:50:16.906 079 11434.83 48.98 56821.99 88888.00 2018-03-20 16:50:17.406 079 11434.80 49.02 56822.03 88888.00 2018-03-20 16:50:17.906 079 11434.85 49.10 56822.09 88888.00 2018-03-20 16:50:18.406 079 11434.89 49.14 56822.12 88888.00 2018-03-20 16:50:18.906 079 11434.89 49.14 56822.22 88888.00 2018-03-20 16:50:19.406 079 11434.94 49.19 56822.25 88888.00 2018-03-20 16:50:19.906 079 11434.97 49.18 56822.28 88888.00 2018-03-20 16:50:20.406 079 11435.00 49.21 56822.28 88888.00 2018-03-20 16:50:20.906 079 11435.01 49.28 56822.29 88888.00 2018-03-20 16:50:21.406 079 11435.02 49.32 56822.31 88888.00 2018-03-20 16:50:22.406 079 11434.95 49.40 56822.41 88888.00 2018-03-20 16:50:22.906 079 11435.00 49.47 56822.46 88888.00 2018-03-20 16:50:23.406 079 11435.02 49.51 56822.54 88888.00 2018-03-20 16:50:23.906 079 11435.02 49.54 56822.58 88888.00 2018-03-20 16:50:24.406 079 11435.02 49.55 56822.62 88888.00 2018-03-20 16:50:24.906 079 11435.03 49.54 56822.63 88888.00 2018-03-20 16:50:25.406 079 11435.04 49.58 56822.69 88888.00 2018-03-20 16:50:25.906 079 11434.99 49.60 56822.76 88888.00 2018-03-20 16:50:26.406 079 11435.07 49.59 56822.80 88888.00 2018-03-20 16:50:26.906 079 11435.09 49.57 56822.82 88888.00 2018-03-20 16:50:27.407 079 11435.14 49.60 56822.86 88888.00 2018-03-20 16:50:27.907 079 11435.14 49.59 56822.88 88888.00 2018-03-20 16:50:28.407 079 11435.16 49.62 56822.96 88888.00 2018-03-20 16:50:28.907 079 11435.18 49.64 56822.96 88888.00 2018-03-20 16:50:29.407 079 11435.20 49.68 56823.02 88888.00 2018-03-20 16:50:29.907 079 11435.27 49.65 56823.03 88888.00 2018-03-20 16:50:30.407 079 11435.27 49.66 56823.12 88888.00 2018-03-20 16:50:30.907 079 11435.24 49.70 56823.19 88888.00 2018-03-20 16:50:31.407 079 11435.27 49.75 56823.21 88888.00 2018-03-20 16:50:32.407 079 11435.25 49.85 56823.33 88888.00 2018-03-20 16:50:32.907 079 11435.30 49.91 56823.38 88888.00 2018-03-20 16:50:33.407 079 11435.31 49.88 56823.40 88888.00 2018-03-20 16:50:33.907 079 11435.32 49.89 56823.51 88888.00 2018-03-20 16:50:34.407 079 11435.32 49.94 56823.58 88888.00 2018-03-20 16:50:34.907 079 11435.37 49.96 56823.58 88888.00 2018-03-20 16:50:35.407 079 11435.34 49.99 56823.64 88888.00 2018-03-20 16:50:35.907 079 11435.31 50.00 56823.74 88888.00 2018-03-20 16:50:36.407 079 11435.34 50.04 56823.76 88888.00 2018-03-20 16:50:36.907 079 11435.32 50.05 56823.72 88888.00 2018-03-20 16:50:37.407 079 11435.36 50.07 56823.73 88888.00 2018-03-20 16:50:37.907 079 11435.43 50.11 56823.85 88888.00 2018-03-20 16:50:38.407 079 11435.36 50.13 56823.93 88888.00 2018-03-20 16:50:38.907 079 11435.32 50.15 56823.98 88888.00 2018-03-20 16:50:39.407 079 11435.32 50.13 56823.98 88888.00 2018-03-20 16:50:39.907 079 11435.36 50.13 56824.04 88888.00 2018-03-20 16:50:40.407 079 11435.35 50.14 56824.10 88888.00 2018-03-20 16:50:40.907 079 11435.39 50.19 56824.17 88888.00 2018-03-20 16:50:41.407 079 11435.42 50.23 56824.23 88888.00 2018-03-20 16:50:42.407 079 11435.39 50.30 56824.30 88888.00 2018-03-20 16:50:42.907 079 11435.45 50.38 56824.30 88888.00 2018-03-20 16:50:43.407 079 11435.45 50.36 56824.35 88888.00 2018-03-20 16:50:43.907 079 11435.37 50.41 56824.36 88888.00 2018-03-20 16:50:44.407 079 11435.45 50.43 56824.50 88888.00 2018-03-20 16:50:44.907 079 11435.41 50.43 56824.53 88888.00 2018-03-20 16:50:45.407 079 11435.37 50.49 56824.49 88888.00 2018-03-20 16:50:45.907 079 11435.41 50.47 56824.53 88888.00 2018-03-20 16:50:46.407 079 11435.44 50.45 56824.55 88888.00 2018-03-20 16:50:46.907 079 11435.41 50.48 56824.58 88888.00 2018-03-20 16:50:47.407 079 11435.42 50.52 56824.68 88888.00 2018-03-20 16:50:47.907 079 11435.43 50.53 56824.69 88888.00 2018-03-20 16:50:48.407 079 11435.36 50.55 56824.69 88888.00 2018-03-20 16:50:48.907 079 11435.41 50.56 56824.79 88888.00 2018-03-20 16:50:49.407 079 11435.48 50.57 56824.80 88888.00 2018-03-20 16:50:49.907 079 11435.42 50.57 56824.73 88888.00 2018-03-20 16:50:50.407 079 11435.41 50.59 56824.77 88888.00 2018-03-20 16:50:50.907 079 11435.38 50.62 56824.76 88888.00 2018-03-20 16:50:51.407 079 11435.34 50.60 56824.76 88888.00 2018-03-20 16:50:51.907 079 11435.35 50.59 56824.74 88888.00 2018-03-20 16:50:52.407 079 11435.38 50.57 56824.73 88888.00 2018-03-20 16:50:52.907 079 11435.37 50.61 56824.79 88888.00 2018-03-20 16:50:53.407 079 11435.32 50.60 56824.75 88888.00 2018-03-20 16:50:53.907 079 11435.29 50.64 56824.74 88888.00 2018-03-20 16:50:54.407 079 11435.34 50.64 56824.76 88888.00 2018-03-20 16:50:54.907 079 11435.34 50.63 56824.81 88888.00 2018-03-20 16:50:55.407 079 11435.36 50.66 56824.82 88888.00 2018-03-20 16:50:55.907 079 11435.39 50.63 56824.82 88888.00 2018-03-20 16:50:56.407 079 11435.36 50.61 56824.81 88888.00 2018-03-20 16:50:56.907 079 11435.29 50.59 56824.83 88888.00 2018-03-20 16:50:57.407 079 11435.28 50.60 56824.83 88888.00 2018-03-20 16:50:57.907 079 11435.28 50.59 56824.75 88888.00 2018-03-20 16:50:58.407 079 11435.25 50.63 56824.76 88888.00 2018-03-20 16:50:58.907 079 11435.28 50.64 56824.86 88888.00 2018-03-20 16:50:59.407 079 11435.28 50.64 56824.92 88888.00 2018-03-20 16:50:59.907 079 11435.22 50.62 56824.87 88888.00 2018-03-20 16:51:00.407 079 11435.23 50.66 56824.83 88888.00 2018-03-20 16:51:00.907 079 11435.28 50.68 56824.82 88888.00 2018-03-20 16:51:01.407 079 11435.22 50.67 56824.83 88888.00 2018-03-20 16:51:01.907 079 11435.23 50.64 56824.83 88888.00 2018-03-20 16:51:02.407 079 11435.23 50.67 56824.80 88888.00 2018-03-20 16:51:02.907 079 11435.20 50.63 56824.77 88888.00 2018-03-20 16:51:03.907 079 11435.20 50.68 56824.77 88888.00 2018-03-20 16:51:04.407 079 11435.18 50.60 56824.70 88888.00 2018-03-20 16:51:04.907 079 11435.17 50.60 56824.73 88888.00 2018-03-20 16:51:05.407 079 11435.15 50.59 56824.74 88888.00 2018-03-20 16:51:05.907 079 11435.21 50.53 56824.69 88888.00 2018-03-20 16:51:06.407 079 11435.18 50.53 56824.69 88888.00 2018-03-20 16:51:06.907 079 11435.18 50.55 56824.72 88888.00 2018-03-20 16:51:07.407 079 11435.22 50.56 56824.73 88888.00 2018-03-20 16:51:07.907 079 11435.17 50.55 56824.73 88888.00 2018-03-20 16:51:08.407 079 11435.16 50.56 56824.67 88888.00 2018-03-20 16:51:08.907 079 11435.15 50.55 56824.69 88888.00 2018-03-20 16:51:09.407 079 11435.15 50.53 56824.63 88888.00 2018-03-20 16:51:09.907 079 11435.14 50.52 56824.64 88888.00 2018-03-20 16:51:10.407 079 11435.17 50.54 56824.66 88888.00 2018-03-20 16:51:10.907 079 11435.16 50.56 56824.67 88888.00 2018-03-20 16:51:11.407 079 11435.14 50.56 56824.74 88888.00 2018-03-20 16:51:11.907 079 11435.14 50.55 56824.82 88888.00 2018-03-20 16:51:12.407 079 11435.17 50.54 56824.74 88888.00 2018-03-20 16:51:12.907 079 11435.13 50.54 56824.64 88888.00 2018-03-20 16:51:13.907 079 11435.14 50.53 56824.70 88888.00 2018-03-20 16:51:14.407 079 11435.10 50.50 56824.70 88888.00 2018-03-20 16:51:14.907 079 11435.07 50.49 56824.69 88888.00 2018-03-20 16:51:15.407 079 11435.07 50.48 56824.68 88888.00 2018-03-20 16:51:15.907 079 11435.11 50.49 56824.58 88888.00 2018-03-20 16:51:16.407 079 11435.03 50.48 56824.56 88888.00 2018-03-20 16:51:16.907 079 11435.09 50.49 56824.57 88888.00 2018-03-20 16:51:17.407 079 11435.10 50.46 56824.55 88888.00 2018-03-20 16:51:17.907 079 11435.09 50.42 56824.50 88888.00 2018-03-20 16:51:18.407 079 11435.10 50.42 56824.50 88888.00 2018-03-20 16:51:18.907 079 11435.06 50.41 56824.41 88888.00 2018-03-20 16:51:19.407 079 11435.03 50.35 56824.41 88888.00 2018-03-20 16:51:19.907 079 11435.01 50.36 56824.47 88888.00 2018-03-20 16:51:20.407 079 11435.08 50.38 56824.36 88888.00 2018-03-20 16:51:20.907 079 11435.03 50.39 56824.30 88888.00 2018-03-20 16:51:21.907 079 11435.01 50.35 56824.30 88888.00 2018-03-20 16:51:22.407 079 11435.02 50.30 56824.29 88888.00 2018-03-20 16:51:22.907 079 11435.00 50.35 56824.36 88888.00 2018-03-20 16:51:23.407 079 11435.07 50.38 56824.38 88888.00 2018-03-20 16:51:23.907 079 11435.13 50.30 56824.36 88888.00 2018-03-20 16:51:24.407 079 11435.06 50.28 56824.32 88888.00 2018-03-20 16:51:24.907 079 11435.04 50.33 56824.30 88888.00 2018-03-20 16:51:25.407 079 11435.07 50.32 56824.31 88888.00 2018-03-20 16:51:25.907 079 11435.03 50.29 56824.29 88888.00 2018-03-20 16:51:26.407 079 11435.02 50.30 56824.32 88888.00 2018-03-20 16:51:26.907 079 11435.06 50.32 56824.32 88888.00 2018-03-20 16:51:27.407 079 11435.01 50.28 56824.23 88888.00 2018-03-20 16:51:27.907 079 11434.93 50.28 56824.18 88888.00 2018-03-20 16:51:28.407 079 11434.97 50.29 56824.21 88888.00 2018-03-20 16:51:28.907 079 11434.93 50.28 56824.18 88888.00 2018-03-20 16:51:29.407 079 11434.90 50.28 56824.18 88888.00 2018-03-20 16:51:29.907 079 11434.90 50.28 56824.15 88888.00 2018-03-20 16:51:30.407 079 11434.90 50.23 56824.06 88888.00 2018-03-20 16:51:30.907 079 11434.87 50.21 56824.09 88888.00 2018-03-20 16:51:31.407 079 11434.88 50.18 56824.15 88888.00 2018-03-20 16:51:31.907 079 11434.95 50.16 56824.16 88888.00 2018-03-20 16:51:32.407 079 11434.94 50.16 56824.19 88888.00 2018-03-20 16:51:32.907 079 11434.92 50.14 56824.12 88888.00 2018-03-20 16:51:33.407 079 11434.94 50.15 56824.05 88888.00 2018-03-20 16:51:33.907 079 11434.89 50.13 56824.08 88888.00 2018-03-20 16:51:34.407 079 11434.86 50.08 56824.04 88888.00 2018-03-20 16:51:34.907 079 11434.87 50.12 56824.08 88888.00 2018-03-20 16:51:35.407 079 11434.85 50.14 56824.13 88888.00 2018-03-20 16:51:35.907 079 11434.75 50.15 56824.15 88888.00 2018-03-20 16:51:36.407 079 11434.79 50.19 56824.11 88888.00 2018-03-20 16:51:36.907 079 11434.83 50.12 56824.15 88888.00 2018-03-20 16:51:37.407 079 11434.75 50.12 56824.12 88888.00 2018-03-20 16:51:37.907 079 11434.66 50.15 56824.09 88888.00 2018-03-20 16:51:38.407 079 11434.71 50.13 56824.10 88888.00 2018-03-20 16:51:38.907 079 11434.64 50.12 56824.12 88888.00 2018-03-20 16:51:39.407 079 11434.60 50.12 56824.09 88888.00 2018-03-20 16:51:39.907 079 11434.64 50.13 56824.09 88888.00 2018-03-20 16:51:40.407 079 11434.66 50.09 56824.05 88888.00 2018-03-20 16:51:40.907 079 11434.59 50.13 56824.05 88888.00 2018-03-20 16:51:41.407 079 11434.65 50.14 56824.04 88888.00 2018-03-20 16:51:41.907 079 11434.59 50.09 56824.03 88888.00 2018-03-20 16:51:42.407 079 11434.57 50.06 56824.06 88888.00 2018-03-20 16:51:42.907 079 11434.52 50.09 56824.05 88888.00 2018-03-20 16:51:43.407 079 11434.52 50.13 56824.03 88888.00 2018-03-20 16:51:43.907 079 11434.47 50.07 56824.08 88888.00 2018-03-20 16:51:44.407 079 11434.48 50.08 56824.09 88888.00 2018-03-20 16:51:45.407 079 11434.46 50.06 56823.95 88888.00 2018-03-20 16:51:45.907 079 11434.43 50.05 56823.89 88888.00 2018-03-20 16:51:46.407 079 11434.45 50.04 56823.96 88888.00 2018-03-20 16:51:46.907 079 11434.45 50.07 56823.93 88888.00 2018-03-20 16:51:47.407 079 11434.44 50.07 56823.91 88888.00 2018-03-20 16:51:47.907 079 11434.43 50.07 56823.89 88888.00 2018-03-20 16:51:48.407 079 11434.45 50.02 56823.79 88888.00 2018-03-20 16:51:48.907 079 11434.38 50.07 56823.78 88888.00 2018-03-20 16:51:49.407 079 11434.41 50.08 56823.72 88888.00 2018-03-20 16:51:49.907 079 11434.48 50.09 56823.76 88888.00 2018-03-20 16:51:50.407 079 11434.46 50.12 56823.74 88888.00 2018-03-20 16:51:50.907 079 11434.48 50.09 56823.71 88888.00 2018-03-20 16:51:51.407 079 11434.50 50.07 56823.73 88888.00 2018-03-20 16:51:51.907 079 11434.51 50.11 56823.71 88888.00 2018-03-20 16:51:52.407 079 11434.51 50.13 56823.70 88888.00 2018-03-20 16:51:52.907 079 11434.57 50.13 56823.70 88888.00 2018-03-20 16:51:53.407 079 11434.60 50.14 56823.60 88888.00 2018-03-20 16:51:53.907 079 11434.57 50.15 56823.58 88888.00 2018-03-20 16:51:54.407 079 11434.62 50.16 56823.57 88888.00 2018-03-20 16:51:55.407 079 11434.57 50.13 56823.51 88888.00 2018-03-20 16:51:55.907 079 11434.62 50.16 56823.45 88888.00 2018-03-20 16:51:56.407 079 11434.66 50.15 56823.42 88888.00 2018-03-20 16:51:56.907 079 11434.65 50.16 56823.38 88888.00 2018-03-20 16:51:57.407 079 11434.66 50.18 56823.33 88888.00 2018-03-20 16:51:57.907 079 11434.74 50.20 56823.22 88888.00 2018-03-20 16:51:58.407 079 11434.74 50.16 56823.21 88888.00 2018-03-20 16:51:58.907 079 11434.71 50.19 56823.25 88888.00 2018-03-20 16:51:59.407 079 11434.76 50.21 56823.22 88888.00 2018-03-20 16:51:59.907 079 11434.74 50.16 56823.23 88888.00 2018-03-20 16:52:00.407 079 11434.69 50.19 56823.20 88888.00 2018-03-20 16:52:00.907 079 11434.73 50.21 56823.18 88888.00 2018-03-20 16:52:01.407 079 11434.76 50.21 56823.18 88888.00 2018-03-20 16:52:01.907 079 11434.81 50.20 56823.09 88888.00 2018-03-20 16:52:02.407 079 11434.78 50.23 56823.05 88888.00 2018-03-20 16:52:02.907 079 11434.85 50.29 56823.02 88888.00 2018-03-20 16:52:03.407 079 11434.85 50.26 56823.05 88888.00 2018-03-20 16:52:03.907 079 11434.88 50.26 56823.06 88888.00 2018-03-20 16:52:04.407 079 11434.94 50.25 56823.03 88888.00 2018-03-20 16:52:04.907 079 11434.86 50.27 56822.99 88888.00 2018-03-20 16:52:05.407 079 11434.80 50.25 56823.01 88888.00 2018-03-20 16:52:05.907 079 11434.82 50.25 56822.93 88888.00 2018-03-20 16:52:06.407 079 11434.85 50.19 56822.91 88888.00 2018-03-20 16:52:06.907 079 11434.79 50.15 56822.89 88888.00 2018-03-20 16:52:07.407 079 11434.80 50.15 56822.84 88888.00 2018-03-20 16:52:07.907 079 11434.88 50.13 56822.84 88888.00 2018-03-20 16:52:08.407 079 11434.81 50.15 56822.87 88888.00 2018-03-20 16:52:08.907 079 11434.83 50.14 56822.89 88888.00 2018-03-20 16:52:09.407 079 11434.92 50.15 56822.84 88888.00 2018-03-20 16:52:09.907 079 11434.86 50.12 56822.84 88888.00 2018-03-20 16:52:10.407 079 11434.86 50.12 56822.82 88888.00 2018-03-20 16:52:10.907 079 11434.89 50.07 56822.78 88888.00 2018-03-20 16:52:11.407 079 11434.86 50.07 56822.78 88888.00 2018-03-20 16:52:11.907 079 11434.88 50.11 56822.81 88888.00 2018-03-20 16:52:12.407 079 11434.94 50.11 56822.76 88888.00 2018-03-20 16:52:12.907 079 11435.00 50.08 56822.74 88888.00 2018-03-20 16:52:13.407 079 11434.94 50.08 56822.69 88888.00 2018-03-20 16:52:13.907 079 11434.93 50.07 56822.71 88888.00 2018-03-20 16:52:14.407 079 11434.99 50.11 56822.73 88888.00 2018-03-20 16:52:14.907 079 11434.99 50.06 56822.74 88888.00 2018-03-20 16:52:15.407 079 11434.97 50.07 56822.73 88888.00 2018-03-20 16:52:15.907 079 11435.04 50.06 56822.70 88888.00 2018-03-20 16:52:16.407 079 11434.99 50.06 56822.61 88888.00 2018-03-20 16:52:16.907 079 11434.99 50.06 56822.58 88888.00 2018-03-20 16:52:17.407 079 11435.03 50.08 56822.67 88888.00 2018-03-20 16:52:17.907 079 11435.04 50.07 56822.69 88888.00 2018-03-20 16:52:18.407 079 11435.04 50.06 56822.67 88888.00 2018-03-20 16:52:18.907 079 11435.08 50.02 56822.65 88888.00 2018-03-20 16:52:19.407 079 11435.06 50.00 56822.64 88888.00 2018-03-20 16:52:19.907 079 11435.03 50.02 56822.63 88888.00 2018-03-20 16:52:20.408 079 11435.09 50.01 56822.64 88888.00 2018-03-20 16:52:20.908 079 11435.10 50.01 56822.62 88888.00 2018-03-20 16:52:21.408 079 11435.06 50.01 56822.56 88888.00 2018-03-20 16:52:21.908 079 11435.06 50.01 56822.56 88888.00 2018-03-20 16:52:22.408 079 11435.15 50.01 56822.55 88888.00 2018-03-20 16:52:22.908 079 11435.15 49.94 56822.55 88888.00 2018-03-20 16:52:23.408 079 11435.18 49.95 56822.58 88888.00 2018-03-20 16:52:23.908 079 11435.20 49.91 56822.62 88888.00 2018-03-20 16:52:24.408 079 11435.15 49.89 56822.63 88888.00 2018-03-20 16:52:24.908 079 11435.14 49.86 56822.61 88888.00 2018-03-20 16:52:25.408 079 11435.23 49.88 56822.59 88888.00 2018-03-20 16:52:25.908 079 11435.35 49.89 56822.59 88888.00 2018-03-20 16:52:26.408 079 11435.29 49.85 56822.59 88888.00 2018-03-20 16:52:26.908 079 11435.22 49.87 56822.55 88888.00 2018-03-20 16:52:27.408 079 11435.25 49.89 56822.51 88888.00 2018-03-20 16:52:27.908 079 11435.22 49.88 56822.46 88888.00 2018-03-20 16:52:28.408 079 11435.24 49.88 56822.44 88888.00 2018-03-20 16:52:28.908 079 11435.32 49.93 56822.52 88888.00 2018-03-20 16:52:29.408 079 11435.32 49.95 56822.48 88888.00 2018-03-20 16:52:29.908 079 11435.28 49.91 56822.42 88888.00 2018-03-20 16:52:30.408 079 11435.30 49.88 56822.44 88888.00 2018-03-20 16:52:30.908 079 11435.32 49.82 56822.49 88888.00 2018-03-20 16:52:31.408 079 11435.32 49.82 56822.48 88888.00 2018-03-20 16:52:31.908 079 11435.36 49.86 56822.50 88888.00 2018-03-20 16:52:32.408 079 11435.37 49.85 56822.48 88888.00 2018-03-20 16:52:32.908 079 11435.36 49.81 56822.46 88888.00 2018-03-20 16:52:33.408 079 11435.38 49.77 56822.41 88888.00 2018-03-20 16:52:33.908 079 11435.39 49.73 56822.37 88888.00 2018-03-20 16:52:34.408 079 11435.39 49.73 56822.36 88888.00 2018-03-20 16:52:34.908 079 11435.39 49.71 56822.38 88888.00 2018-03-20 16:52:35.408 079 11435.38 49.66 56822.44 88888.00 2018-03-20 16:52:35.908 079 11435.41 49.66 56822.46 88888.00 2018-03-20 16:52:36.908 079 11435.37 49.67 56822.41 88888.00 2018-03-20 16:52:37.408 079 11435.41 49.67 56822.37 88888.00 2018-03-20 16:52:37.908 079 11435.36 49.67 56822.36 88888.00 2018-03-20 16:52:38.408 079 11435.31 49.75 56822.44 88888.00 2018-03-20 16:52:38.908 079 11435.32 49.80 56822.45 88888.00 2018-03-20 16:52:39.408 079 11435.30 49.77 56822.48 88888.00 2018-03-20 16:52:39.908 079 11435.35 49.77 56822.43 88888.00 2018-03-20 16:52:40.408 079 11435.41 49.84 56822.49 88888.00 2018-03-20 16:52:40.908 079 11435.32 49.85 56822.52 88888.00 2018-03-20 16:52:41.408 079 11435.29 49.84 56822.57 88888.00 2018-03-20 16:52:41.908 079 11435.34 49.85 56822.58 88888.00 2018-03-20 16:52:42.408 079 11435.31 49.82 56822.59 88888.00 2018-03-20 16:52:42.908 079 11435.23 49.81 56822.63 88888.00 2018-03-20 16:52:43.408 079 11435.27 49.81 56822.64 88888.00 2018-03-20 16:52:43.908 079 11435.28 49.82 56822.65 88888.00 2018-03-20 16:52:44.408 079 11435.28 49.80 56822.68 88888.00 2018-03-20 16:52:44.908 079 11435.22 49.80 56822.70 88888.00 2018-03-20 16:52:45.408 079 11435.29 49.79 56822.70 88888.00 2018-03-20 16:52:45.908 079 11435.28 49.81 56822.74 88888.00 2018-03-20 16:52:46.908 079 11435.24 49.82 56822.69 88888.00 2018-03-20 16:52:47.408 079 11435.30 49.81 56822.70 88888.00 2018-03-20 16:52:47.908 079 11435.23 49.85 56822.75 88888.00 2018-03-20 16:52:48.408 079 11435.20 49.82 56822.78 88888.00 2018-03-20 16:52:48.908 079 11435.27 49.82 56822.83 88888.00 2018-03-20 16:52:49.408 079 11435.25 49.80 56822.90 88888.00 2018-03-20 16:52:49.908 079 11435.16 49.78 56822.94 88888.00 2018-03-20 16:52:50.408 079 11435.21 49.78 56822.90 88888.00 2018-03-20 16:52:50.908 079 11435.20 49.79 56822.87 88888.00 2018-03-20 16:52:51.408 079 11435.15 49.75 56822.86 88888.00 2018-03-20 16:52:51.908 079 11435.16 49.77 56822.90 88888.00 2018-03-20 16:52:52.408 079 11435.23 49.75 56822.91 88888.00 2018-03-20 16:52:52.908 079 11435.23 49.75 56822.91 88888.00 2018-03-20 16:52:53.408 079 11435.23 49.72 56822.94 88888.00 2018-03-20 16:52:53.908 079 11435.25 49.65 56822.95 88888.00 2018-03-20 16:52:54.408 079 11435.27 49.65 56822.94 88888.00 2018-03-20 16:52:54.908 079 11435.31 49.62 56822.90 88888.00 2018-03-20 16:52:55.408 079 11435.35 49.61 56822.88 88888.00 2018-03-20 16:52:55.908 079 11435.30 49.58 56822.90 88888.00 2018-03-20 16:52:56.408 079 11435.30 49.58 56822.83 88888.00 2018-03-20 16:52:56.908 079 11435.32 49.58 56822.82 88888.00 2018-03-20 16:52:57.408 079 11435.30 49.54 56822.81 88888.00 2018-03-20 16:52:57.908 079 11435.23 49.54 56822.81 88888.00 2018-03-20 16:52:58.408 079 11435.28 49.54 56822.78 88888.00 2018-03-20 16:52:58.908 079 11435.32 49.55 56822.70 88888.00 2018-03-20 16:52:59.408 079 11435.29 49.52 56822.71 88888.00 2018-03-20 16:52:59.908 079 11435.36 49.58 56822.70 88888.00 2018-03-20 16:53:00.408 079 11435.42 49.54 56822.64 88888.00 2018-03-20 16:53:00.908 079 11435.38 49.47 56822.65 88888.00 2018-03-20 16:53:01.408 079 11435.34 49.47 56822.64 88888.00 2018-03-20 16:53:01.908 079 11435.37 49.50 56822.57 88888.00 2018-03-20 16:53:02.408 079 11435.32 49.47 56822.56 88888.00 2018-03-20 16:53:02.908 079 11435.30 49.45 56822.49 88888.00 2018-03-20 16:53:03.408 079 11435.38 49.47 56822.44 88888.00 2018-03-20 16:53:03.908 079 11435.35 49.47 56822.49 88888.00 2018-03-20 16:53:04.408 079 11435.32 49.47 56822.46 88888.00 2018-03-20 16:53:04.908 079 11435.35 49.50 56822.44 88888.00 2018-03-20 16:53:05.408 079 11435.37 49.45 56822.39 88888.00 2018-03-20 16:53:05.908 079 11435.41 49.47 56822.37 88888.00 2018-03-20 16:53:06.408 079 11435.39 49.50 56822.32 88888.00 2018-03-20 16:53:06.908 079 11435.41 49.47 56822.31 88888.00 2018-03-20 16:53:07.408 079 11435.41 49.46 56822.33 88888.00 2018-03-20 16:53:07.908 079 11435.36 49.47 56822.32 88888.00 2018-03-20 16:53:08.408 079 11435.42 49.47 56822.24 88888.00 2018-03-20 16:53:08.908 079 11435.41 49.48 56822.20 88888.00 2018-03-20 16:53:09.408 079 11435.37 49.45 56822.19 88888.00 2018-03-20 16:53:09.908 079 11435.52 49.48 56822.20 88888.00 2018-03-20 16:53:10.408 079 11435.55 49.44 56822.20 88888.00 2018-03-20 16:53:10.908 079 11435.49 49.43 56822.18 88888.00 2018-03-20 16:53:11.408 079 11435.51 49.47 56822.14 88888.00 2018-03-20 16:53:11.908 079 11435.60 49.48 56822.09 88888.00 2018-03-20 16:53:12.408 079 11435.58 49.44 56822.09 88888.00 2018-03-20 16:53:12.908 079 11435.58 49.47 56822.10 88888.00 2018-03-20 16:53:13.408 079 11435.66 49.51 56822.14 88888.00 2018-03-20 16:53:13.908 079 11435.64 49.48 56822.11 88888.00 2018-03-20 16:53:14.408 079 11435.63 49.52 56822.07 88888.00 2018-03-20 16:53:14.908 079 11435.72 49.55 56822.11 88888.00 2018-03-20 16:53:15.408 079 11435.67 49.52 56822.10 88888.00 2018-03-20 16:53:15.908 079 11435.69 49.52 56822.13 88888.00 2018-03-20 16:53:16.408 079 11435.70 49.57 56822.05 88888.00 2018-03-20 16:53:16.908 079 11435.72 49.60 56822.06 88888.00 2018-03-20 16:53:17.408 079 11435.66 49.57 56822.10 88888.00 2018-03-20 16:53:18.408 079 11435.78 49.62 56822.13 88888.00 2018-03-20 16:53:18.908 079 11435.77 49.60 56822.10 88888.00 2018-03-20 16:53:19.408 079 11435.74 49.64 56822.09 88888.00 2018-03-20 16:53:19.908 079 11435.79 49.66 56822.18 88888.00 2018-03-20 16:53:20.408 079 11435.84 49.62 56822.17 88888.00 2018-03-20 16:53:20.908 079 11435.83 49.66 56822.16 88888.00 2018-03-20 16:53:21.408 079 11435.79 49.65 56822.18 88888.00 2018-03-20 16:53:21.908 079 11435.79 49.60 56822.14 88888.00 2018-03-20 16:53:22.408 079 11435.77 49.60 56822.16 88888.00 2018-03-20 16:53:22.908 079 11435.84 49.60 56822.22 88888.00 2018-03-20 16:53:23.408 079 11435.89 49.59 56822.19 88888.00 2018-03-20 16:53:23.908 079 11435.85 49.67 56822.19 88888.00 2018-03-20 16:53:24.408 079 11435.77 49.78 56822.26 88888.00 2018-03-20 16:53:24.908 079 11435.83 49.79 56822.26 88888.00 2018-03-20 16:53:25.408 079 11435.86 49.70 56822.26 88888.00 2018-03-20 16:53:25.908 079 11435.87 49.70 56822.26 88888.00 2018-03-20 16:53:26.408 079 11435.85 49.74 56822.25 88888.00 2018-03-20 16:53:26.908 079 11435.85 49.70 56822.25 88888.00 2018-03-20 16:53:27.408 079 11435.82 49.67 56822.28 88888.00 2018-03-20 16:53:27.908 079 11435.87 49.72 56822.36 88888.00 2018-03-20 16:53:28.408 079 11435.97 49.74 56822.33 88888.00 2018-03-20 16:53:28.908 079 11435.90 49.78 56822.29 88888.00 2018-03-20 16:53:29.408 079 11435.90 49.80 56822.29 88888.00 2018-03-20 16:53:29.908 079 11435.97 49.80 56822.25 88888.00 2018-03-20 16:53:30.408 079 11435.93 49.79 56822.26 88888.00 2018-03-20 16:53:30.908 079 11435.91 49.81 56822.30 88888.00 2018-03-20 16:53:31.408 079 11435.99 49.81 56822.35 88888.00 2018-03-20 16:53:31.908 079 11435.99 49.78 56822.31 88888.00 2018-03-20 16:53:32.408 079 11435.94 49.81 56822.29 88888.00 2018-03-20 16:53:32.908 079 11435.99 49.86 56822.33 88888.00 2018-03-20 16:53:33.408 079 11436.01 49.87 56822.31 88888.00 2018-03-20 16:53:33.908 079 11435.98 49.88 56822.30 88888.00 2018-03-20 16:53:34.408 079 11435.96 49.94 56822.31 88888.00 2018-03-20 16:53:34.908 079 11435.98 50.00 56822.29 88888.00 2018-03-20 16:53:35.408 079 11435.94 50.02 56822.31 88888.00 2018-03-20 16:53:35.908 079 11435.91 50.02 56822.36 88888.00 2018-03-20 16:53:36.408 079 11435.93 50.04 56822.30 88888.00 2018-03-20 16:53:36.908 079 11436.00 50.07 56822.26 88888.00 2018-03-20 16:53:37.408 079 11435.99 50.07 56822.32 88888.00 2018-03-20 16:53:37.908 079 11436.03 50.08 56822.37 88888.00 2018-03-20 16:53:38.408 079 11436.04 50.13 56822.41 88888.00 2018-03-20 16:53:38.908 079 11435.98 50.13 56822.37 88888.00 2018-03-20 16:53:39.408 079 11435.94 50.15 56822.38 88888.00 2018-03-20 16:53:39.908 079 11435.98 50.20 56822.42 88888.00 2018-03-20 16:53:40.408 079 11435.99 50.21 56822.39 88888.00 2018-03-20 16:53:40.908 079 11436.03 50.26 56822.41 88888.00 2018-03-20 16:53:41.408 079 11436.06 50.30 56822.44 88888.00 2018-03-20 16:53:41.908 079 11436.04 50.28 56822.48 88888.00 2018-03-20 16:53:42.408 079 11436.06 50.26 56822.51 88888.00 2018-03-20 16:53:42.908 079 11436.08 50.29 56822.54 88888.00 2018-03-20 16:53:43.408 079 11436.11 50.27 56822.56 88888.00 2018-03-20 16:53:43.908 079 11436.08 50.27 56822.56 88888.00 2018-03-20 16:53:44.408 079 11436.07 50.28 56822.55 88888.00 2018-03-20 16:53:44.908 079 11436.12 50.34 56822.54 88888.00 2018-03-20 16:53:45.408 079 11436.13 50.41 56822.58 88888.00 2018-03-20 16:53:45.908 079 11436.08 50.43 56822.58 88888.00 2018-03-20 16:53:46.408 079 11436.20 50.50 56822.57 88888.00 2018-03-20 16:53:46.908 079 11436.19 50.52 56822.56 88888.00 2018-03-20 16:53:47.408 079 11436.17 50.50 56822.55 88888.00 2018-03-20 16:53:47.908 079 11436.26 50.57 56822.57 88888.00 2018-03-20 16:53:48.408 079 11436.29 50.59 56822.58 88888.00 2018-03-20 16:53:48.908 079 11436.22 50.54 56822.56 88888.00 2018-03-20 16:53:49.908 079 11436.35 50.63 56822.67 88888.00 2018-03-20 16:53:50.408 079 11436.29 50.63 56822.68 88888.00 2018-03-20 16:53:50.908 079 11436.31 50.64 56822.69 88888.00 2018-03-20 16:53:51.408 079 11436.36 50.70 56822.74 88888.00 2018-03-20 16:53:51.908 079 11436.35 50.73 56822.76 88888.00 2018-03-20 16:53:52.408 079 11436.29 50.75 56822.76 88888.00 2018-03-20 16:53:52.908 079 11436.39 50.79 56822.77 88888.00 2018-03-20 16:53:53.408 079 11436.42 50.82 56822.76 88888.00 2018-03-20 16:53:53.908 079 11436.35 50.84 56822.80 88888.00 2018-03-20 16:53:54.408 079 11436.38 50.91 56822.81 88888.00 2018-03-20 16:53:54.908 079 11436.40 50.93 56822.83 88888.00 2018-03-20 16:53:55.408 079 11436.35 50.95 56822.80 88888.00 2018-03-20 16:53:55.908 079 11436.35 50.98 56822.88 88888.00 2018-03-20 16:53:56.408 079 11436.45 51.04 56822.90 88888.00 2018-03-20 16:53:56.908 079 11436.43 51.07 56822.97 88888.00 2018-03-20 16:53:57.908 079 11436.47 51.13 56823.12 88888.00 2018-03-20 16:53:58.408 079 11436.50 51.18 56823.15 88888.00 2018-03-20 16:53:58.908 079 11436.48 51.21 56823.13 88888.00 2018-03-20 16:53:59.908 079 11436.57 51.25 56823.18 88888.00 2018-03-20 16:54:00.408 079 11436.52 51.28 56823.25 88888.00 2018-03-20 16:54:00.908 079 11436.49 51.35 56823.32 88888.00 2018-03-20 16:54:01.408 079 11436.57 51.41 56823.39 88888.00 2018-03-20 16:54:01.908 079 11436.59 51.41 56823.41 88888.00 2018-03-20 16:54:02.408 079 11436.53 51.43 56823.42 88888.00 2018-03-20 16:54:02.908 079 11436.53 51.45 56823.47 88888.00 2018-03-20 16:54:03.408 079 11436.54 51.45 56823.53 88888.00 2018-03-20 16:54:03.908 079 11436.57 51.51 56823.58 88888.00 2018-03-20 16:54:04.408 079 11436.59 51.49 56823.63 88888.00 2018-03-20 16:54:04.908 079 11436.62 51.54 56823.61 88888.00 2018-03-20 16:54:05.408 079 11436.60 51.58 56823.63 88888.00 2018-03-20 16:54:05.908 079 11436.57 51.61 56823.71 88888.00 2018-03-20 16:54:06.408 079 11436.63 51.65 56823.78 88888.00 2018-03-20 16:54:06.908 079 11436.64 51.68 56823.82 88888.00 2018-03-20 16:54:07.408 079 11436.61 51.69 56823.86 88888.00 2018-03-20 16:54:07.908 079 11436.64 51.72 56823.90 88888.00 2018-03-20 16:54:08.408 079 11436.68 51.71 56823.89 88888.00 2018-03-20 16:54:08.908 079 11436.66 51.76 56823.97 88888.00 2018-03-20 16:54:09.408 079 11436.63 51.82 56824.02 88888.00 2018-03-20 16:54:09.908 079 11436.70 51.84 56824.02 88888.00 2018-03-20 16:54:10.408 079 11436.70 51.83 56824.06 88888.00 2018-03-20 16:54:10.908 079 11436.66 51.84 56824.12 88888.00 2018-03-20 16:54:11.408 079 11436.74 51.91 56824.11 88888.00 2018-03-20 16:54:11.908 079 11436.70 51.95 56824.08 88888.00 2018-03-20 16:54:12.408 079 11436.67 51.96 56824.11 88888.00 2018-03-20 16:54:12.908 079 11436.71 51.99 56824.22 88888.00 2018-03-20 16:54:13.408 079 11436.75 51.99 56824.22 88888.00 2018-03-20 16:54:13.908 079 11436.76 52.05 56824.22 88888.00 2018-03-20 16:54:14.408 079 11436.80 52.12 56824.28 88888.00 2018-03-20 16:54:14.908 079 11436.75 52.15 56824.25 88888.00 2018-03-20 16:54:15.408 079 11436.75 52.16 56824.28 88888.00 2018-03-20 16:54:15.908 079 11436.82 52.19 56824.36 88888.00 2018-03-20 16:54:16.408 079 11436.90 52.20 56824.40 88888.00 2018-03-20 16:54:16.908 079 11436.89 52.17 56824.40 88888.00 2018-03-20 16:54:17.408 079 11436.90 52.22 56824.45 88888.00 2018-03-20 16:54:17.908 079 11436.91 52.26 56824.40 88888.00 2018-03-20 16:54:18.408 079 11436.95 52.20 56824.41 88888.00 2018-03-20 16:54:18.908 079 11436.95 52.20 56824.43 88888.00 2018-03-20 16:54:19.408 079 11436.97 52.26 56824.45 88888.00 2018-03-20 16:54:19.909 079 11437.01 52.20 56824.47 88888.00 2018-03-20 16:54:20.409 079 11436.91 52.19 56824.51 88888.00 2018-03-20 16:54:20.909 079 11436.91 52.22 56824.56 88888.00 2018-03-20 16:54:21.409 079 11436.96 52.25 56824.54 88888.00 2018-03-20 16:54:21.909 079 11436.97 52.26 56824.61 88888.00 2018-03-20 16:54:22.409 079 11436.92 52.27 56824.57 88888.00 2018-03-20 16:54:22.909 079 11436.97 52.27 56824.55 88888.00 2018-03-20 16:54:23.409 079 11436.97 52.20 56824.56 88888.00 2018-03-20 16:54:23.909 079 11436.92 52.24 56824.57 88888.00 2018-03-20 16:54:24.409 079 11436.88 52.23 56824.60 88888.00 2018-03-20 16:54:24.909 079 11436.91 52.18 56824.67 88888.00 2018-03-20 16:54:25.409 079 11436.90 52.17 56824.64 88888.00 2018-03-20 16:54:25.909 079 11436.89 52.16 56824.68 88888.00 2018-03-20 16:54:26.409 079 11437.01 52.19 56824.69 88888.00 2018-03-20 16:54:26.909 079 11436.99 52.22 56824.70 88888.00 2018-03-20 16:54:27.409 079 11436.95 52.26 56824.69 88888.00 2018-03-20 16:54:27.909 079 11437.02 52.26 56824.72 88888.00 2018-03-20 16:54:28.409 079 11436.97 52.27 56824.74 88888.00 2018-03-20 16:54:28.909 079 11436.91 52.32 56824.76 88888.00 2018-03-20 16:54:29.409 079 11436.95 52.36 56824.77 88888.00 2018-03-20 16:54:29.909 079 11436.96 52.31 56824.82 88888.00 2018-03-20 16:54:30.409 079 11436.94 52.27 56824.83 88888.00 2018-03-20 16:54:30.909 079 11436.95 52.27 56824.85 88888.00 2018-03-20 16:54:31.409 079 11436.98 52.31 56824.86 88888.00 2018-03-20 16:54:31.909 079 11436.96 52.30 56824.86 88888.00 2018-03-20 16:54:32.409 079 11436.91 52.29 56824.89 88888.00 2018-03-20 16:54:32.909 079 11436.92 52.30 56824.93 88888.00 2018-03-20 16:54:33.409 079 11436.91 52.24 56824.94 88888.00 2018-03-20 16:54:33.909 079 11436.87 52.30 56824.93 88888.00 2018-03-20 16:54:34.409 079 11436.97 52.33 56825.01 88888.00 2018-03-20 16:54:34.909 079 11436.91 52.31 56825.07 88888.00 2018-03-20 16:54:35.409 079 11436.83 52.33 56825.13 88888.00 2018-03-20 16:54:35.909 079 11436.84 52.34 56825.20 88888.00 2018-03-20 16:54:36.409 079 11436.90 52.34 56825.20 88888.00 2018-03-20 16:54:36.909 079 11436.83 52.34 56825.17 88888.00 2018-03-20 16:54:37.409 079 11436.78 52.33 56825.19 88888.00 2018-03-20 16:54:37.909 079 11436.81 52.32 56825.24 88888.00 2018-03-20 16:54:38.409 079 11436.82 52.32 56825.27 88888.00 2018-03-20 16:54:38.909 079 11436.80 52.34 56825.31 88888.00 2018-03-20 16:54:39.409 079 11436.75 52.34 56825.32 88888.00 2018-03-20 16:54:39.909 079 11436.70 52.34 56825.37 88888.00 2018-03-20 16:54:40.409 079 11436.68 52.32 56825.44 88888.00 2018-03-20 16:54:40.909 079 11436.71 52.36 56825.47 88888.00 2018-03-20 16:54:41.409 079 11436.71 52.30 56825.50 88888.00 2018-03-20 16:54:41.909 079 11436.73 52.30 56825.52 88888.00 2018-03-20 16:54:42.409 079 11436.70 52.32 56825.56 88888.00 2018-03-20 16:54:42.909 079 11436.69 52.33 56825.63 88888.00 2018-03-20 16:54:43.409 079 11436.66 52.33 56825.62 88888.00 2018-03-20 16:54:43.909 079 11436.67 52.34 56825.66 88888.00 2018-03-20 16:54:44.409 079 11436.63 52.34 56825.69 88888.00 2018-03-20 16:54:44.909 079 11436.61 52.32 56825.72 88888.00 2018-03-20 16:54:45.409 079 11436.57 52.33 56825.75 88888.00 2018-03-20 16:54:45.909 079 11436.56 52.37 56825.82 88888.00 2018-03-20 16:54:46.409 079 11436.55 52.37 56825.85 88888.00 2018-03-20 16:54:46.909 079 11436.53 52.39 56825.88 88888.00 2018-03-20 16:54:47.409 079 11436.50 52.37 56825.96 88888.00 2018-03-20 16:54:47.909 079 11436.52 52.36 56825.96 88888.00 2018-03-20 16:54:48.409 079 11436.49 52.31 56825.94 88888.00 2018-03-20 16:54:48.909 079 11436.41 52.32 56825.97 88888.00 2018-03-20 16:54:49.409 079 11436.38 52.32 56825.99 88888.00 2018-03-20 16:54:49.909 079 11436.35 52.29 56826.09 88888.00 2018-03-20 16:54:50.409 079 11436.28 52.30 56826.16 88888.00 2018-03-20 16:54:50.909 079 11436.31 52.27 56826.12 88888.00 2018-03-20 16:54:51.409 079 11436.34 52.23 56826.14 88888.00 2018-03-20 16:54:51.909 079 11436.28 52.22 56826.17 88888.00 2018-03-20 16:54:52.409 079 11436.28 52.23 56826.20 88888.00 2018-03-20 16:54:52.909 079 11436.26 52.20 56826.17 88888.00 2018-03-20 16:54:53.409 079 11436.24 52.15 56826.21 88888.00 2018-03-20 16:54:53.909 079 11436.25 52.13 56826.21 88888.00 2018-03-20 16:54:54.409 079 11436.29 52.12 56826.33 88888.00 2018-03-20 16:54:54.909 079 11436.20 52.11 56826.28 88888.00 2018-03-20 16:54:55.409 079 11436.17 52.10 56826.26 88888.00 2018-03-20 16:54:55.909 079 11436.20 52.10 56826.33 88888.00 2018-03-20 16:54:56.409 079 11436.20 52.02 56826.34 88888.00 2018-03-20 16:54:56.909 079 11436.11 52.04 56826.34 88888.00 2018-03-20 16:54:57.409 079 11436.07 52.08 56826.33 88888.00 2018-03-20 16:54:57.909 079 11436.15 52.00 56826.29 88888.00 2018-03-20 16:54:58.409 079 11436.13 52.00 56826.22 88888.00 2018-03-20 16:54:58.909 079 11436.07 52.00 56826.26 88888.00 2018-03-20 16:54:59.409 079 11436.14 52.00 56826.30 88888.00 2018-03-20 16:54:59.909 079 11436.11 51.96 56826.26 88888.00 2018-03-20 16:55:00.409 079 11436.10 51.89 56826.21 88888.00 2018-03-20 16:55:00.909 079 11436.07 51.89 56826.16 88888.00 2018-03-20 16:55:01.409 079 11436.08 51.90 56826.18 88888.00 2018-03-20 16:55:01.909 079 11436.11 51.90 56826.12 88888.00 2018-03-20 16:55:02.909 079 11436.07 51.88 56826.09 88888.00 2018-03-20 16:55:03.409 079 11436.07 51.88 56826.07 88888.00 2018-03-20 16:55:03.909 079 11436.01 51.82 56826.04 88888.00 2018-03-20 16:55:04.409 079 11436.07 51.78 56826.04 88888.00 2018-03-20 16:55:04.909 079 11436.11 51.79 56826.08 88888.00 2018-03-20 16:55:05.409 079 11436.01 51.78 56826.08 88888.00 2018-03-20 16:55:05.909 079 11436.07 51.78 56826.07 88888.00 2018-03-20 16:55:06.409 079 11436.10 51.77 56826.02 88888.00 2018-03-20 16:55:06.909 079 11436.05 51.75 56825.99 88888.00 2018-03-20 16:55:07.409 079 11436.10 51.76 56826.05 88888.00 2018-03-20 16:55:07.909 079 11436.12 51.77 56826.02 88888.00 2018-03-20 16:55:08.409 079 11436.06 51.70 56826.01 88888.00 2018-03-20 16:55:08.909 079 11436.05 51.70 56826.01 88888.00 2018-03-20 16:55:09.409 079 11436.13 51.71 56826.02 88888.00 2018-03-20 16:55:09.909 079 11436.14 51.70 56825.97 88888.00 2018-03-20 16:55:10.409 079 11436.07 51.65 56825.92 88888.00 2018-03-20 16:55:10.909 079 11436.10 51.66 56825.94 88888.00 2018-03-20 16:55:11.409 079 11436.13 51.70 56826.02 88888.00 2018-03-20 16:55:11.909 079 11436.08 51.71 56826.02 88888.00 2018-03-20 16:55:12.409 079 11436.01 51.69 56825.97 88888.00 2018-03-20 16:55:12.909 079 11436.03 51.64 56825.89 88888.00 2018-03-20 16:55:13.409 079 11436.00 51.64 56825.85 88888.00 2018-03-20 16:55:13.909 079 11436.00 51.65 56825.84 88888.00 2018-03-20 16:55:14.409 079 11436.11 51.63 56825.82 88888.00 2018-03-20 16:55:14.909 079 11436.10 51.62 56825.82 88888.00 2018-03-20 16:55:15.409 079 11436.00 51.59 56825.83 88888.00 2018-03-20 16:55:15.909 079 11435.99 51.61 56825.77 88888.00 2018-03-20 16:55:16.409 079 11436.00 51.56 56825.79 88888.00 2018-03-20 16:55:16.909 079 11435.97 51.52 56825.79 88888.00 2018-03-20 16:55:17.409 079 11435.98 51.58 56825.73 88888.00 2018-03-20 16:55:17.909 079 11436.07 51.57 56825.73 88888.00 2018-03-20 16:55:18.409 079 11436.07 51.54 56825.70 88888.00 2018-03-20 16:55:18.909 079 11436.07 51.51 56825.69 88888.00 2018-03-20 16:55:19.409 079 11436.10 51.54 56825.71 88888.00 2018-03-20 16:55:19.909 079 11436.08 51.56 56825.65 88888.00 2018-03-20 16:55:20.909 079 11436.08 51.55 56825.62 88888.00 2018-03-20 16:55:21.409 079 11436.08 51.54 56825.58 88888.00 2018-03-20 16:55:21.909 079 11436.08 51.47 56825.53 88888.00 2018-03-20 16:55:22.409 079 11436.10 51.47 56825.50 88888.00 2018-03-20 16:55:22.909 079 11436.13 51.49 56825.52 88888.00 2018-03-20 16:55:23.409 079 11436.13 51.43 56825.54 88888.00 2018-03-20 16:55:23.909 079 11436.07 51.43 56825.56 88888.00 2018-03-20 16:55:24.409 079 11436.04 51.42 56825.52 88888.00 2018-03-20 16:55:24.909 079 11436.07 51.36 56825.45 88888.00 2018-03-20 16:55:25.409 079 11436.08 51.38 56825.39 88888.00 2018-03-20 16:55:25.909 079 11436.12 51.36 56825.39 88888.00 2018-03-20 16:55:26.409 079 11436.11 51.35 56825.38 88888.00 2018-03-20 16:55:26.909 079 11436.08 51.35 56825.31 88888.00 2018-03-20 16:55:27.409 079 11436.08 51.36 56825.31 88888.00 2018-03-20 16:55:27.909 079 11436.12 51.36 56825.31 88888.00 2018-03-20 16:55:28.409 079 11436.07 51.31 56825.27 88888.00 2018-03-20 16:55:28.909 079 11436.07 51.30 56825.22 88888.00 2018-03-20 16:55:29.409 079 11436.14 51.30 56825.22 88888.00 2018-03-20 16:55:29.909 079 11436.18 51.28 56825.19 88888.00 2018-03-20 16:55:30.409 079 11436.08 51.25 56825.14 88888.00 2018-03-20 16:55:30.909 079 11436.12 51.25 56825.18 88888.00 2018-03-20 16:55:31.409 079 11436.18 51.29 56825.14 88888.00 2018-03-20 16:55:31.909 079 11436.15 51.28 56825.09 88888.00 2018-03-20 16:55:32.409 079 11436.15 51.27 56825.07 88888.00 2018-03-20 16:55:32.909 079 11436.20 51.25 56825.05 88888.00 2018-03-20 16:55:33.409 079 11436.18 51.24 56825.00 88888.00 2018-03-20 16:55:33.909 079 11436.15 51.23 56824.95 88888.00 2018-03-20 16:55:34.409 079 11436.25 51.21 56824.88 88888.00 2018-03-20 16:55:34.909 079 11436.29 51.21 56824.82 88888.00 2018-03-20 16:55:35.409 079 11436.24 51.20 56824.79 88888.00 2018-03-20 16:55:35.909 079 11436.26 51.18 56824.79 88888.00 2018-03-20 16:55:36.409 079 11436.27 51.17 56824.77 88888.00 2018-03-20 16:55:36.909 079 11436.22 51.16 56824.69 88888.00 2018-03-20 16:55:37.409 079 11436.26 51.16 56824.62 88888.00 2018-03-20 16:55:37.909 079 11436.29 51.17 56824.57 88888.00 2018-03-20 16:55:38.409 079 11436.28 51.10 56824.53 88888.00 2018-03-20 16:55:38.909 079 11436.29 51.11 56824.45 88888.00 2018-03-20 16:55:39.409 079 11436.28 51.13 56824.42 88888.00 2018-03-20 16:55:39.909 079 11436.29 51.13 56824.37 88888.00 2018-03-20 16:55:40.409 079 11436.28 51.11 56824.38 88888.00 2018-03-20 16:55:40.909 079 11436.33 51.14 56824.34 88888.00 2018-03-20 16:55:41.409 079 11436.38 51.14 56824.27 88888.00 2018-03-20 16:55:41.909 079 11436.32 51.16 56824.25 88888.00 2018-03-20 16:55:42.409 079 11436.26 51.16 56824.24 88888.00 2018-03-20 16:55:42.909 079 11436.31 51.18 56824.15 88888.00 2018-03-20 16:55:43.409 079 11436.31 51.16 56824.16 88888.00 2018-03-20 16:55:44.409 079 11436.36 51.20 56824.12 88888.00 2018-03-20 16:55:44.909 079 11436.36 51.18 56824.04 88888.00 2018-03-20 16:55:45.409 079 11436.34 51.21 56824.06 88888.00 2018-03-20 16:55:45.909 079 11436.36 51.27 56824.08 88888.00 2018-03-20 16:55:46.409 079 11436.42 51.32 56824.06 88888.00 2018-03-20 16:55:46.909 079 11436.42 51.30 56824.03 88888.00 2018-03-20 16:55:47.409 079 11436.41 51.27 56824.04 88888.00 2018-03-20 16:55:47.909 079 11436.47 51.30 56823.98 88888.00 2018-03-20 16:55:48.409 079 11436.47 51.31 56823.99 88888.00 2018-03-20 16:55:48.909 079 11436.45 51.29 56823.98 88888.00 2018-03-20 16:55:49.409 079 11436.52 51.35 56823.99 88888.00 2018-03-20 16:55:49.909 079 11436.55 51.36 56823.99 88888.00 2018-03-20 16:55:50.409 079 11436.53 51.34 56823.97 88888.00 2018-03-20 16:55:50.909 079 11436.61 51.32 56823.98 88888.00 2018-03-20 16:55:51.409 079 11436.64 51.36 56823.95 88888.00 2018-03-20 16:55:51.909 079 11436.66 51.35 56823.93 88888.00 2018-03-20 16:55:52.409 079 11436.64 51.35 56824.00 88888.00 2018-03-20 16:55:52.909 079 11436.68 51.38 56824.04 88888.00 2018-03-20 16:55:53.409 079 11436.64 51.37 56824.00 88888.00 2018-03-20 16:55:53.909 079 11436.66 51.40 56823.96 88888.00 2018-03-20 16:55:54.409 079 11436.70 51.43 56824.02 88888.00 2018-03-20 16:55:54.909 079 11436.78 51.45 56824.08 88888.00 2018-03-20 16:55:55.409 079 11436.77 51.48 56824.04 88888.00 2018-03-20 16:55:55.909 079 11436.80 51.50 56824.05 88888.00 2018-03-20 16:55:56.409 079 11436.84 51.48 56824.04 88888.00 2018-03-20 16:55:56.909 079 11436.82 51.51 56824.06 88888.00 2018-03-20 16:55:57.409 079 11436.87 51.49 56824.11 88888.00 2018-03-20 16:55:57.909 079 11436.94 51.47 56824.11 88888.00 2018-03-20 16:55:58.409 079 11436.95 51.47 56824.06 88888.00 2018-03-20 16:55:58.909 079 11436.90 51.50 56824.08 88888.00 2018-03-20 16:55:59.409 079 11436.92 51.52 56824.08 88888.00 2018-03-20 16:55:59.909 079 11436.92 51.45 56824.08 88888.00 2018-03-20 16:56:00.409 079 11436.91 51.48 56824.03 88888.00 2018-03-20 16:56:00.909 079 11436.97 51.52 56824.06 88888.00 2018-03-20 16:56:01.409 079 11437.03 51.50 56824.13 88888.00 2018-03-20 16:56:01.909 079 11437.04 51.48 56824.16 88888.00 2018-03-20 16:56:02.409 079 11436.99 51.48 56824.17 88888.00 2018-03-20 16:56:02.909 079 11436.98 51.49 56824.15 88888.00 2018-03-20 16:56:03.409 079 11437.02 51.52 56824.19 88888.00 2018-03-20 16:56:03.909 079 11437.02 51.48 56824.25 88888.00 2018-03-20 16:56:04.409 079 11437.08 51.49 56824.24 88888.00 2018-03-20 16:56:04.909 079 11437.12 51.49 56824.18 88888.00 2018-03-20 16:56:05.409 079 11437.15 51.44 56824.17 88888.00 2018-03-20 16:56:05.909 079 11437.15 51.49 56824.24 88888.00 2018-03-20 16:56:06.409 079 11437.24 51.45 56824.29 88888.00 2018-03-20 16:56:06.909 079 11437.23 51.40 56824.32 88888.00 2018-03-20 16:56:07.409 079 11437.18 51.42 56824.32 88888.00 2018-03-20 16:56:07.909 079 11437.23 51.41 56824.35 88888.00 2018-03-20 16:56:08.409 079 11437.19 51.38 56824.36 88888.00 2018-03-20 16:56:08.909 079 11437.15 51.37 56824.37 88888.00 2018-03-20 16:56:09.410 079 11437.19 51.41 56824.40 88888.00 2018-03-20 16:56:09.910 079 11437.19 51.41 56824.35 88888.00 2018-03-20 16:56:10.410 079 11437.21 51.37 56824.37 88888.00 2018-03-20 16:56:10.910 079 11437.25 51.35 56824.42 88888.00 2018-03-20 16:56:11.410 079 11437.30 51.36 56824.45 88888.00 2018-03-20 16:56:11.910 079 11437.22 51.34 56824.47 88888.00 2018-03-20 16:56:12.410 079 11437.22 51.30 56824.50 88888.00 2018-03-20 16:56:12.910 079 11437.26 51.29 56824.54 88888.00 2018-03-20 16:56:13.410 079 11437.22 51.25 56824.53 88888.00 2018-03-20 16:56:13.910 079 11437.23 51.29 56824.55 88888.00 2018-03-20 16:56:14.410 079 11437.35 51.28 56824.58 88888.00 2018-03-20 16:56:14.910 079 11437.43 51.27 56824.55 88888.00 2018-03-20 16:56:16.410 079 11437.40 51.21 56824.54 88888.00 2018-03-20 16:56:16.910 079 11437.45 51.18 56824.56 88888.00 2018-03-20 16:56:17.410 079 11437.43 51.20 56824.55 88888.00 2018-03-20 16:56:17.910 079 11437.47 51.20 56824.51 88888.00 2018-03-20 16:56:18.410 079 11437.53 51.15 56824.48 88888.00 2018-03-20 16:56:18.910 079 11437.54 51.14 56824.50 88888.00 2018-03-20 16:56:19.410 079 11437.58 51.17 56824.50 88888.00 2018-03-20 16:56:19.910 079 11437.63 51.17 56824.44 88888.00 2018-03-20 16:56:20.410 079 11437.57 51.14 56824.42 88888.00 2018-03-20 16:56:20.910 079 11437.60 51.14 56824.40 88888.00 2018-03-20 16:56:21.410 079 11437.72 51.13 56824.36 88888.00 2018-03-20 16:56:21.910 079 11437.74 51.10 56824.35 88888.00 2018-03-20 16:56:22.410 079 11437.77 51.09 56824.32 88888.00 2018-03-20 16:56:22.910 079 11437.82 51.11 56824.27 88888.00 2018-03-20 16:56:23.410 079 11437.81 51.04 56824.21 88888.00 2018-03-20 16:56:23.910 079 11437.82 51.02 56824.15 88888.00 2018-03-20 16:56:24.410 079 11437.89 51.06 56824.18 88888.00 2018-03-20 16:56:24.910 079 11437.94 51.01 56824.19 88888.00 2018-03-20 16:56:25.410 079 11437.93 51.00 56824.16 88888.00 2018-03-20 16:56:25.910 079 11437.89 51.01 56824.13 88888.00 2018-03-20 16:56:26.410 079 11437.95 50.97 56824.05 88888.00 2018-03-20 16:56:26.910 079 11437.99 50.96 56824.02 88888.00 2018-03-20 16:56:27.410 079 11438.03 50.96 56823.99 88888.00 2018-03-20 16:56:27.910 079 11438.03 50.94 56823.99 88888.00 2018-03-20 16:56:28.410 079 11438.05 50.93 56823.93 88888.00 2018-03-20 16:56:28.910 079 11438.02 50.91 56823.90 88888.00 2018-03-20 16:56:29.410 079 11438.09 50.88 56823.86 88888.00 2018-03-20 16:56:29.910 079 11438.10 50.86 56823.84 88888.00 2018-03-20 16:56:30.410 079 11438.09 50.84 56823.79 88888.00 2018-03-20 16:56:30.910 079 11438.10 50.88 56823.80 88888.00 2018-03-20 16:56:31.410 079 11438.20 50.91 56823.85 88888.00 2018-03-20 16:56:31.910 079 11438.17 50.88 56823.83 88888.00 2018-03-20 16:56:32.410 079 11438.24 50.86 56823.77 88888.00 2018-03-20 16:56:32.910 079 11438.21 50.90 56823.72 88888.00 2018-03-20 16:56:33.410 079 11438.20 50.87 56823.77 88888.00 2018-03-20 16:56:33.910 079 11438.22 50.90 56823.83 88888.00 2018-03-20 16:56:34.410 079 11438.26 51.00 56823.82 88888.00 2018-03-20 16:56:34.910 079 11438.27 50.97 56823.73 88888.00 2018-03-20 16:56:35.410 079 11438.24 50.96 56823.74 88888.00 2018-03-20 16:56:35.910 079 11438.22 50.98 56823.78 88888.00 2018-03-20 16:56:36.410 079 11438.27 50.94 56823.77 88888.00 2018-03-20 16:56:36.910 079 11438.21 50.91 56823.77 88888.00 2018-03-20 16:56:37.410 079 11438.19 50.87 56823.78 88888.00 2018-03-20 16:56:37.910 079 11438.24 50.90 56823.74 88888.00 2018-03-20 16:56:38.410 079 11438.27 50.89 56823.74 88888.00 2018-03-20 16:56:38.910 079 11438.24 50.90 56823.71 88888.00 2018-03-20 16:56:39.410 079 11438.30 50.91 56823.65 88888.00 2018-03-20 16:56:39.910 079 11438.34 50.89 56823.66 88888.00 2018-03-20 16:56:40.410 079 11438.33 50.88 56823.74 88888.00 2018-03-20 16:56:40.910 079 11438.31 50.89 56823.83 88888.00 2018-03-20 16:56:41.410 079 11438.40 50.91 56823.82 88888.00 2018-03-20 16:56:41.910 079 11438.36 50.93 56823.76 88888.00 2018-03-20 16:56:42.410 079 11438.40 50.96 56823.70 88888.00 2018-03-20 16:56:42.910 079 11438.50 50.98 56823.73 88888.00 2018-03-20 16:56:43.410 079 11438.49 50.96 56823.68 88888.00 2018-03-20 16:56:43.910 079 11438.45 50.96 56823.73 88888.00 2018-03-20 16:56:44.410 079 11438.50 50.98 56823.76 88888.00 2018-03-20 16:56:44.910 079 11438.50 51.02 56823.70 88888.00 2018-03-20 16:56:45.410 079 11438.50 51.04 56823.68 88888.00 2018-03-20 16:56:45.910 079 11438.58 51.03 56823.78 88888.00 2018-03-20 16:56:46.410 079 11438.64 51.02 56823.80 88888.00 2018-03-20 16:56:46.910 079 11438.68 50.98 56823.79 88888.00 2018-03-20 16:56:47.410 079 11438.75 51.01 56823.77 88888.00 2018-03-20 16:56:47.910 079 11438.78 51.02 56823.77 88888.00 2018-03-20 16:56:48.410 079 11438.86 51.07 56823.80 88888.00 2018-03-20 16:56:48.910 079 11438.83 51.11 56823.89 88888.00 2018-03-20 16:56:49.410 079 11438.92 51.16 56823.89 88888.00 2018-03-20 16:56:49.910 079 11438.90 51.16 56823.87 88888.00 2018-03-20 16:56:50.410 079 11438.90 51.14 56823.87 88888.00 2018-03-20 16:56:50.910 079 11438.96 51.18 56823.91 88888.00 2018-03-20 16:56:51.410 079 11438.98 51.18 56823.91 88888.00 2018-03-20 16:56:51.910 079 11438.98 51.21 56823.90 88888.00 2018-03-20 16:56:52.410 079 11438.98 51.27 56823.93 88888.00 2018-03-20 16:56:52.910 079 11439.10 51.30 56823.96 88888.00 2018-03-20 16:56:53.410 079 11439.12 51.29 56823.97 88888.00 2018-03-20 16:56:53.910 079 11439.10 51.35 56823.97 88888.00 2018-03-20 16:56:54.410 079 11439.18 51.40 56824.02 88888.00 2018-03-20 16:56:54.910 079 11439.16 51.41 56823.99 88888.00 2018-03-20 16:56:55.410 079 11439.14 51.42 56824.04 88888.00 2018-03-20 16:56:55.910 079 11439.23 51.52 56824.08 88888.00 2018-03-20 16:56:56.410 079 11439.27 51.54 56824.08 88888.00 2018-03-20 16:56:57.410 079 11439.27 51.63 56824.17 88888.00 2018-03-20 16:56:57.910 079 11439.28 51.68 56824.04 88888.00 2018-03-20 16:56:58.410 079 11439.25 51.63 56824.03 88888.00 2018-03-20 16:56:58.910 079 11439.31 51.61 56824.12 88888.00 2018-03-20 16:56:59.410 079 11439.34 51.62 56824.18 88888.00 2018-03-20 16:56:59.910 079 11439.40 51.66 56824.16 88888.00 2018-03-20 16:57:00.410 079 11439.38 51.70 56824.15 88888.00 2018-03-20 16:57:00.910 079 11439.44 51.70 56824.12 88888.00 2018-03-20 16:57:01.410 079 11439.45 51.70 56824.11 88888.00 2018-03-20 16:57:01.910 079 11439.35 51.66 56824.17 88888.00 2018-03-20 16:57:02.410 079 11439.40 51.68 56824.22 88888.00 2018-03-20 16:57:02.910 079 11439.45 51.70 56824.18 88888.00 2018-03-20 16:57:03.410 079 11439.40 51.66 56824.16 88888.00 2018-03-20 16:57:03.910 079 11439.37 51.72 56824.19 88888.00 2018-03-20 16:57:04.410 079 11439.45 51.72 56824.27 88888.00 2018-03-20 16:57:04.910 079 11439.47 51.69 56824.19 88888.00 2018-03-20 16:57:05.410 079 11439.40 51.70 56824.22 88888.00 2018-03-20 16:57:05.910 079 11439.45 51.70 56824.25 88888.00 2018-03-20 16:57:06.410 079 11439.45 51.71 56824.21 88888.00 2018-03-20 16:57:06.910 079 11439.46 51.74 56824.16 88888.00 2018-03-20 16:57:07.410 079 11439.52 51.75 56824.13 88888.00 2018-03-20 16:57:07.910 079 11439.53 51.77 56824.10 88888.00 2018-03-20 16:57:08.410 079 11439.49 51.75 56824.13 88888.00 2018-03-20 16:57:08.910 079 11439.49 51.77 56824.15 88888.00 2018-03-20 16:57:09.410 079 11439.55 51.77 56824.17 88888.00 2018-03-20 16:57:09.910 079 11439.51 51.76 56824.16 88888.00 2018-03-20 16:57:10.410 079 11439.52 51.82 56824.15 88888.00 2018-03-20 16:57:10.910 079 11439.59 51.86 56824.18 88888.00 2018-03-20 16:57:11.410 079 11439.60 51.82 56824.16 88888.00 2018-03-20 16:57:11.910 079 11439.63 51.82 56824.11 88888.00 2018-03-20 16:57:12.410 079 11439.70 51.81 56824.10 88888.00 2018-03-20 16:57:12.910 079 11439.77 51.84 56824.12 88888.00 2018-03-20 16:57:13.410 079 11439.82 51.86 56824.11 88888.00 2018-03-20 16:57:13.910 079 11439.87 51.88 56824.10 88888.00 2018-03-20 16:57:14.410 079 11439.96 51.92 56824.10 88888.00 2018-03-20 16:57:14.910 079 11439.94 51.93 56824.09 88888.00 2018-03-20 16:57:15.410 079 11439.93 51.85 56824.05 88888.00 2018-03-20 16:57:15.910 079 11440.00 51.82 56824.04 88888.00 2018-03-20 16:57:16.410 079 11440.06 51.82 56824.05 88888.00 2018-03-20 16:57:16.910 079 11440.04 51.78 56824.10 88888.00 2018-03-20 16:57:17.410 079 11440.06 51.82 56824.12 88888.00 2018-03-20 16:57:17.910 079 11440.11 51.81 56824.15 88888.00 2018-03-20 16:57:18.410 079 11440.17 51.83 56824.10 88888.00 2018-03-20 16:57:18.910 079 11440.22 51.88 56824.08 88888.00 2018-03-20 16:57:19.410 079 11440.30 51.90 56824.13 88888.00 2018-03-20 16:57:19.910 079 11440.28 51.86 56824.12 88888.00 2018-03-20 16:57:20.410 079 11440.28 51.84 56824.11 88888.00 2018-03-20 16:57:20.910 079 11440.34 51.82 56824.12 88888.00 2018-03-20 16:57:21.410 079 11440.31 51.89 56824.12 88888.00 2018-03-20 16:57:21.910 079 11440.36 51.90 56824.16 88888.00 2018-03-20 16:57:22.410 079 11440.43 51.90 56824.22 88888.00 2018-03-20 16:57:22.910 079 11440.45 51.89 56824.23 88888.00 2018-03-20 16:57:23.410 079 11440.44 51.91 56824.24 88888.00 2018-03-20 16:57:23.910 079 11440.49 51.92 56824.23 88888.00 2018-03-20 16:57:24.410 079 11440.57 51.90 56824.22 88888.00 2018-03-20 16:57:24.910 079 11440.53 51.89 56824.23 88888.00 2018-03-20 16:57:25.410 079 11440.51 51.90 56824.22 88888.00 2018-03-20 16:57:25.910 079 11440.58 51.89 56824.27 88888.00 2018-03-20 16:57:26.410 079 11440.62 51.81 56824.25 88888.00 2018-03-20 16:57:26.910 079 11440.60 51.76 56824.24 88888.00 2018-03-20 16:57:27.410 079 11440.65 51.78 56824.27 88888.00 2018-03-20 16:57:27.910 079 11440.69 51.83 56824.24 88888.00 2018-03-20 16:57:28.410 079 11440.65 51.84 56824.25 88888.00 2018-03-20 16:57:28.910 079 11440.74 51.82 56824.28 88888.00 2018-03-20 16:57:29.410 079 11440.77 51.79 56824.24 88888.00 2018-03-20 16:57:29.910 079 11440.66 51.75 56824.25 88888.00 2018-03-20 16:57:30.410 079 11440.63 51.70 56824.23 88888.00 2018-03-20 16:57:30.910 079 11440.73 51.71 56824.27 88888.00 2018-03-20 16:57:31.410 079 11440.71 51.72 56824.25 88888.00 2018-03-20 16:57:31.910 079 11440.63 51.75 56824.23 88888.00 2018-03-20 16:57:32.410 079 11440.72 51.72 56824.24 88888.00 2018-03-20 16:57:32.910 079 11440.70 51.72 56824.22 88888.00 2018-03-20 16:57:33.410 079 11440.59 51.72 56824.21 88888.00 2018-03-20 16:57:33.910 079 11440.64 51.70 56824.15 88888.00 2018-03-20 16:57:34.410 079 11440.71 51.70 56824.17 88888.00 2018-03-20 16:57:34.910 079 11440.71 51.69 56824.16 88888.00 2018-03-20 16:57:35.410 079 11440.65 51.69 56824.21 88888.00 2018-03-20 16:57:35.910 079 11440.64 51.70 56824.18 88888.00 2018-03-20 16:57:36.410 079 11440.67 51.72 56824.15 88888.00 2018-03-20 16:57:36.910 079 11440.60 51.75 56824.15 88888.00 2018-03-20 16:57:37.410 079 11440.64 51.72 56824.15 88888.00 2018-03-20 16:57:37.910 079 11440.70 51.74 56824.12 88888.00 2018-03-20 16:57:38.910 079 11440.59 51.74 56824.22 88888.00 2018-03-20 16:57:39.410 079 11440.65 51.72 56824.21 88888.00 2018-03-20 16:57:39.910 079 11440.64 51.71 56824.19 88888.00 2018-03-20 16:57:40.410 079 11440.70 51.74 56824.23 88888.00 2018-03-20 16:57:40.910 079 11440.73 51.77 56824.30 88888.00 2018-03-20 16:57:41.410 079 11440.70 51.78 56824.37 88888.00 2018-03-20 16:57:41.910 079 11440.70 51.76 56824.35 88888.00 2018-03-20 16:57:42.410 079 11440.73 51.82 56824.34 88888.00 2018-03-20 16:57:42.910 079 11440.72 51.82 56824.30 88888.00 2018-03-20 16:57:43.410 079 11440.71 51.85 56824.29 88888.00 2018-03-20 16:57:43.910 079 11440.70 51.91 56824.34 88888.00 2018-03-20 16:57:44.410 079 11440.70 51.91 56824.37 88888.00 2018-03-20 16:57:44.910 079 11440.66 51.85 56824.40 88888.00 2018-03-20 16:57:45.410 079 11440.67 51.84 56824.38 88888.00 2018-03-20 16:57:45.910 079 11440.79 51.86 56824.44 88888.00 2018-03-20 16:57:46.910 079 11440.74 51.97 56824.57 88888.00 2018-03-20 16:57:47.410 079 11440.78 51.93 56824.58 88888.00 2018-03-20 16:57:47.910 079 11440.78 51.88 56824.60 88888.00 2018-03-20 16:57:48.410 079 11440.76 51.92 56824.64 88888.00 2018-03-20 16:57:48.910 079 11440.83 51.95 56824.72 88888.00 2018-03-20 16:57:49.410 079 11440.85 51.98 56824.72 88888.00 2018-03-20 16:57:49.910 079 11440.83 52.04 56824.75 88888.00 2018-03-20 16:57:50.410 079 11440.81 52.02 56824.83 88888.00 2018-03-20 16:57:50.910 079 11440.88 52.02 56824.82 88888.00 2018-03-20 16:57:51.410 079 11440.93 51.99 56824.83 88888.00 2018-03-20 16:57:51.910 079 11440.98 51.98 56824.90 88888.00 2018-03-20 16:57:52.410 079 11441.00 51.98 56824.94 88888.00 2018-03-20 16:57:52.910 079 11440.95 52.03 56825.01 88888.00 2018-03-20 16:57:53.410 079 11440.99 52.12 56825.05 88888.00 2018-03-20 16:57:53.910 079 11440.95 52.15 56825.12 88888.00 2018-03-20 16:57:54.410 079 11440.98 52.09 56825.21 88888.00 2018-03-20 16:57:54.910 079 11440.99 52.04 56825.25 88888.00 2018-03-20 16:57:55.410 079 11441.02 52.11 56825.31 88888.00 2018-03-20 16:57:55.910 079 11441.12 52.10 56825.37 88888.00 2018-03-20 16:57:56.410 079 11441.08 52.08 56825.38 88888.00 2018-03-20 16:57:56.910 079 11441.06 52.09 56825.44 88888.00 2018-03-20 16:57:57.410 079 11441.11 52.08 56825.50 88888.00 2018-03-20 16:57:57.910 079 11441.11 52.06 56825.54 88888.00 2018-03-20 16:57:58.410 079 11441.07 52.12 56825.63 88888.00 2018-03-20 16:57:58.910 079 11441.06 52.16 56825.71 88888.00 2018-03-20 16:57:59.410 079 11441.06 52.08 56825.78 88888.00 2018-03-20 16:57:59.910 079 11441.06 52.08 56825.88 88888.00 2018-03-20 16:58:00.410 079 11441.12 52.10 56825.92 88888.00 2018-03-20 16:58:00.910 079 11441.14 52.11 56825.92 88888.00 2018-03-20 16:58:01.410 079 11441.11 52.06 56825.98 88888.00 2018-03-20 16:58:01.910 079 11441.04 52.09 56826.04 88888.00 2018-03-20 16:58:02.410 079 11441.05 52.04 56826.09 88888.00 2018-03-20 16:58:02.910 079 11441.06 52.06 56826.21 88888.00 2018-03-20 16:58:03.410 079 11441.05 52.04 56826.27 88888.00 2018-03-20 16:58:03.910 079 11441.02 52.03 56826.33 88888.00 2018-03-20 16:58:04.410 079 11440.97 51.99 56826.36 88888.00 2018-03-20 16:58:04.910 079 11440.98 51.97 56826.47 88888.00 2018-03-20 16:58:05.410 079 11440.93 51.97 56826.54 88888.00 2018-03-20 16:58:05.910 079 11440.93 51.96 56826.53 88888.00 2018-03-20 16:58:06.410 079 11440.88 51.90 56826.50 88888.00 2018-03-20 16:58:06.910 079 11440.86 51.85 56826.52 88888.00 2018-03-20 16:58:07.410 079 11440.85 51.86 56826.56 88888.00 2018-03-20 16:58:07.910 079 11440.83 51.84 56826.59 88888.00 2018-03-20 16:58:08.410 079 11440.78 51.77 56826.61 88888.00 2018-03-20 16:58:08.910 079 11440.79 51.72 56826.62 88888.00 2018-03-20 16:58:09.410 079 11440.78 51.70 56826.63 88888.00 2018-03-20 16:58:09.910 079 11440.77 51.66 56826.65 88888.00 2018-03-20 16:58:10.410 079 11440.67 51.64 56826.66 88888.00 2018-03-20 16:58:10.910 079 11440.60 51.62 56826.65 88888.00 2018-03-20 16:58:11.410 079 11440.55 51.57 56826.65 88888.00 2018-03-20 16:58:11.911 079 11440.53 51.58 56826.67 88888.00 2018-03-20 16:58:12.411 079 11440.58 51.54 56826.63 88888.00 2018-03-20 16:58:12.911 079 11440.55 51.49 56826.60 88888.00 2018-03-20 16:58:13.411 079 11440.48 51.47 56826.55 88888.00 2018-03-20 16:58:13.911 079 11440.46 51.45 56826.59 88888.00 2018-03-20 16:58:14.411 079 11440.51 51.38 56826.59 88888.00 2018-03-20 16:58:14.911 079 11440.49 51.32 56826.66 88888.00 2018-03-20 16:58:15.411 079 11440.42 51.24 56826.66 88888.00 2018-03-20 16:58:15.911 079 11440.44 51.17 56826.62 88888.00 2018-03-20 16:58:16.411 079 11440.36 51.15 56826.59 88888.00 2018-03-20 16:58:16.911 079 11440.25 51.09 56826.59 88888.00 2018-03-20 16:58:17.411 079 11440.23 51.07 56826.54 88888.00 2018-03-20 16:58:17.911 079 11440.25 51.02 56826.55 88888.00 2018-03-20 16:58:18.411 079 11440.22 51.00 56826.54 88888.00 2018-03-20 16:58:18.911 079 11440.18 50.94 56826.49 88888.00 2018-03-20 16:58:19.411 079 11440.22 50.90 56826.46 88888.00 2018-03-20 16:58:19.911 079 11440.07 50.82 56826.44 88888.00 2018-03-20 16:58:20.411 079 11440.04 50.79 56826.40 88888.00 2018-03-20 16:58:20.911 079 11440.08 50.76 56826.37 88888.00 2018-03-20 16:58:21.411 079 11440.03 50.68 56826.42 88888.00 2018-03-20 16:58:21.911 079 11440.01 50.60 56826.39 88888.00 2018-03-20 16:58:22.411 079 11440.02 50.56 56826.36 88888.00 2018-03-20 16:58:22.911 079 11439.96 50.54 56826.36 88888.00 2018-03-20 16:58:23.411 079 11439.92 50.52 56826.34 88888.00 2018-03-20 16:58:23.911 079 11439.92 50.53 56826.33 88888.00 2018-03-20 16:58:24.411 079 11439.92 50.48 56826.29 88888.00 2018-03-20 16:58:24.911 079 11439.88 50.45 56826.26 88888.00 2018-03-20 16:58:25.411 079 11439.81 50.45 56826.20 88888.00 2018-03-20 16:58:25.911 079 11439.87 50.38 56826.14 88888.00 2018-03-20 16:58:26.411 079 11439.81 50.27 56826.11 88888.00 2018-03-20 16:58:26.911 079 11439.75 50.26 56826.11 88888.00 2018-03-20 16:58:27.411 079 11439.77 50.30 56826.05 88888.00 2018-03-20 16:58:27.911 079 11439.75 50.22 56825.98 88888.00 2018-03-20 16:58:28.411 079 11439.73 50.16 56825.99 88888.00 2018-03-20 16:58:28.911 079 11439.75 50.20 56825.95 88888.00 2018-03-20 16:58:29.411 079 11439.75 50.15 56825.91 88888.00 2018-03-20 16:58:29.911 079 11439.70 50.13 56825.90 88888.00 2018-03-20 16:58:30.411 079 11439.73 50.15 56825.91 88888.00 2018-03-20 16:58:30.911 079 11439.70 50.20 56825.84 88888.00 2018-03-20 16:58:31.411 079 11439.63 50.13 56825.78 88888.00 2018-03-20 16:58:31.911 079 11439.65 50.07 56825.78 88888.00 2018-03-20 16:58:32.411 079 11439.72 50.01 56825.73 88888.00 2018-03-20 16:58:32.911 079 11439.70 49.99 56825.69 88888.00 2018-03-20 16:58:33.411 079 11439.68 49.99 56825.62 88888.00 2018-03-20 16:58:33.911 079 11439.72 49.95 56825.58 88888.00 2018-03-20 16:58:34.411 079 11439.77 49.91 56825.60 88888.00 2018-03-20 16:58:34.911 079 11439.76 49.95 56825.63 88888.00 2018-03-20 16:58:35.411 079 11439.77 49.94 56825.57 88888.00 2018-03-20 16:58:35.911 079 11439.81 49.95 56825.47 88888.00 2018-03-20 16:58:36.411 079 11439.76 49.91 56825.44 88888.00 2018-03-20 16:58:36.911 079 11439.74 49.91 56825.38 88888.00 2018-03-20 16:58:37.411 079 11439.84 49.91 56825.34 88888.00 2018-03-20 16:58:37.911 079 11439.86 49.85 56825.35 88888.00 2018-03-20 16:58:38.411 079 11439.83 49.80 56825.39 88888.00 2018-03-20 16:58:38.911 079 11439.86 49.84 56825.44 88888.00 2018-03-20 16:58:39.411 079 11439.84 49.77 56825.40 88888.00 2018-03-20 16:58:39.911 079 11439.82 49.77 56825.35 88888.00 2018-03-20 16:58:40.411 079 11439.86 49.78 56825.40 88888.00 2018-03-20 16:58:40.911 079 11439.88 49.77 56825.43 88888.00 2018-03-20 16:58:41.411 079 11439.88 49.75 56825.44 88888.00 2018-03-20 16:58:41.911 079 11439.87 49.75 56825.47 88888.00 2018-03-20 16:58:42.411 079 11439.88 49.71 56825.41 88888.00 2018-03-20 16:58:42.911 079 11439.87 49.71 56825.40 88888.00 2018-03-20 16:58:43.411 079 11439.84 49.75 56825.49 88888.00 2018-03-20 16:58:43.911 079 11439.87 49.72 56825.46 88888.00 2018-03-20 16:58:44.411 079 11439.86 49.71 56825.51 88888.00 2018-03-20 16:58:44.911 079 11439.81 49.78 56825.63 88888.00 2018-03-20 16:58:45.411 079 11439.76 49.79 56825.60 88888.00 2018-03-20 16:58:45.911 079 11439.76 49.73 56825.60 88888.00 2018-03-20 16:58:46.411 079 11439.77 49.70 56825.60 88888.00 2018-03-20 16:58:46.911 079 11439.74 49.72 56825.62 88888.00 2018-03-20 16:58:47.411 079 11439.76 49.72 56825.57 88888.00 2018-03-20 16:58:47.911 079 11439.73 49.72 56825.53 88888.00 2018-03-20 16:58:48.411 079 11439.66 49.73 56825.59 88888.00 2018-03-20 16:58:48.911 079 11439.70 49.67 56825.64 88888.00 2018-03-20 16:58:49.411 079 11439.72 49.68 56825.65 88888.00 2018-03-20 16:58:49.911 079 11439.66 49.68 56825.69 88888.00 2018-03-20 16:58:50.411 079 11439.58 49.68 56825.78 88888.00 2018-03-20 16:58:50.911 079 11439.55 49.66 56825.82 88888.00 2018-03-20 16:58:51.911 079 11439.48 49.71 56825.86 88888.00 2018-03-20 16:58:52.411 079 11439.47 49.75 56825.88 88888.00 2018-03-20 16:58:52.911 079 11439.42 49.62 56825.88 88888.00 2018-03-20 16:58:53.411 079 11439.40 49.60 56825.86 88888.00 2018-03-20 16:58:53.911 079 11439.46 49.55 56825.90 88888.00 2018-03-20 16:58:54.411 079 11439.39 49.55 56825.94 88888.00 2018-03-20 16:58:54.911 079 11439.31 49.54 56825.95 88888.00 2018-03-20 16:58:55.411 079 11439.37 49.53 56825.99 88888.00 2018-03-20 16:58:55.911 079 11439.37 49.50 56825.97 88888.00 2018-03-20 16:58:56.411 079 11439.25 49.47 56825.95 88888.00 2018-03-20 16:58:56.911 079 11439.27 49.48 56825.97 88888.00 2018-03-20 16:58:57.411 079 11439.28 49.41 56825.94 88888.00 2018-03-20 16:58:57.911 079 11439.23 49.38 56825.85 88888.00 2018-03-20 16:58:58.411 079 11439.25 49.37 56825.82 88888.00 2018-03-20 16:58:58.911 079 11439.26 49.33 56825.85 88888.00 2018-03-20 16:58:59.911 079 11439.12 49.28 56825.79 88888.00 2018-03-20 16:59:00.411 079 11439.11 49.26 56825.78 88888.00 2018-03-20 16:59:00.911 079 11439.17 49.25 56825.75 88888.00 2018-03-20 16:59:01.411 079 11439.10 49.27 56825.65 88888.00 2018-03-20 16:59:01.911 079 11439.10 49.28 56825.57 88888.00 2018-03-20 16:59:02.411 079 11439.10 49.24 56825.58 88888.00 2018-03-20 16:59:02.911 079 11439.09 49.18 56825.52 88888.00 2018-03-20 16:59:03.411 079 11439.09 49.11 56825.50 88888.00 2018-03-20 16:59:03.911 079 11439.14 49.04 56825.54 88888.00 2018-03-20 16:59:04.411 079 11439.07 48.98 56825.45 88888.00 2018-03-20 16:59:04.911 079 11439.06 48.99 56825.34 88888.00 2018-03-20 16:59:05.411 079 11439.06 49.00 56825.28 88888.00 2018-03-20 16:59:05.911 079 11439.14 48.97 56825.30 88888.00 2018-03-20 16:59:06.411 079 11439.06 48.97 56825.25 88888.00 2018-03-20 16:59:06.911 079 11439.09 48.93 56825.17 88888.00 2018-03-20 16:59:07.411 079 11439.17 48.85 56825.09 88888.00 2018-03-20 16:59:07.911 079 11439.07 48.82 56825.04 88888.00 2018-03-20 16:59:08.411 079 11439.03 48.80 56824.99 88888.00 2018-03-20 16:59:08.911 079 11439.05 48.77 56824.94 88888.00 2018-03-20 16:59:09.411 079 11439.07 48.72 56824.90 88888.00 2018-03-20 16:59:09.911 079 11439.10 48.71 56824.81 88888.00 2018-03-20 16:59:10.411 079 11439.13 48.68 56824.74 88888.00 2018-03-20 16:59:10.911 079 11439.19 48.62 56824.69 88888.00 2018-03-20 16:59:11.411 079 11439.16 48.59 56824.66 88888.00 2018-03-20 16:59:11.911 079 11439.16 48.63 56824.67 88888.00 2018-03-20 16:59:12.411 079 11439.17 48.57 56824.57 88888.00 2018-03-20 16:59:12.911 079 11439.16 48.51 56824.49 88888.00 2018-03-20 16:59:13.411 079 11439.19 48.45 56824.42 88888.00 2018-03-20 16:59:13.911 079 11439.20 48.45 56824.38 88888.00 2018-03-20 16:59:14.411 079 11439.17 48.43 56824.36 88888.00 2018-03-20 16:59:14.911 079 11439.20 48.43 56824.36 88888.00 2018-03-20 16:59:15.411 079 11439.26 48.44 56824.32 88888.00 2018-03-20 16:59:15.911 079 11439.28 48.35 56824.29 88888.00 2018-03-20 16:59:16.411 079 11439.27 48.37 56824.27 88888.00 2018-03-20 16:59:16.911 079 11439.31 48.36 56824.22 88888.00 2018-03-20 16:59:17.411 079 11439.30 48.37 56824.19 88888.00 2018-03-20 16:59:17.911 079 11439.26 48.35 56824.17 88888.00 2018-03-20 16:59:18.411 079 11439.31 48.32 56824.15 88888.00 2018-03-20 16:59:18.911 079 11439.40 48.29 56824.15 88888.00 2018-03-20 16:59:19.411 079 11439.38 48.29 56824.09 88888.00 2018-03-20 16:59:19.911 079 11439.39 48.29 56824.03 88888.00 2018-03-20 16:59:20.411 079 11439.51 48.26 56824.03 88888.00 2018-03-20 16:59:20.911 079 11439.51 48.23 56824.03 88888.00 2018-03-20 16:59:21.411 079 11439.48 48.21 56824.03 88888.00 2018-03-20 16:59:21.911 079 11439.54 48.16 56823.98 88888.00 2018-03-20 16:59:22.411 079 11439.61 48.07 56823.92 88888.00 2018-03-20 16:59:23.411 079 11439.62 48.04 56823.90 88888.00 2018-03-20 16:59:23.911 079 11439.61 48.02 56823.86 88888.00 2018-03-20 16:59:24.411 079 11439.58 48.01 56823.80 88888.00 2018-03-20 16:59:24.911 079 11439.58 48.00 56823.77 88888.00 2018-03-20 16:59:25.411 079 11439.61 48.02 56823.72 88888.00 2018-03-20 16:59:25.911 079 11439.65 48.02 56823.66 88888.00 2018-03-20 16:59:26.411 079 11439.67 48.00 56823.64 88888.00 2018-03-20 16:59:26.911 079 11439.61 47.94 56823.58 88888.00 2018-03-20 16:59:27.411 079 11439.62 47.89 56823.54 88888.00 2018-03-20 16:59:27.911 079 11439.66 47.90 56823.51 88888.00 2018-03-20 16:59:28.411 079 11439.68 47.96 56823.50 88888.00 2018-03-20 16:59:28.911 079 11439.73 47.96 56823.46 88888.00 2018-03-20 16:59:29.411 079 11439.70 47.88 56823.41 88888.00 2018-03-20 16:59:29.911 079 11439.73 47.85 56823.35 88888.00 2018-03-20 16:59:30.411 079 11439.80 47.87 56823.31 88888.00 2018-03-20 16:59:30.911 079 11439.79 47.81 56823.31 88888.00 2018-03-20 16:59:31.411 079 11439.77 47.78 56823.27 88888.00 2018-03-20 16:59:31.911 079 11439.75 47.77 56823.27 88888.00 2018-03-20 16:59:32.411 079 11439.76 47.70 56823.23 88888.00 2018-03-20 16:59:33.411 079 11439.86 47.68 56823.18 88888.00 2018-03-20 16:59:33.911 079 11439.88 47.62 56823.14 88888.00 2018-03-20 16:59:34.411 079 11439.81 47.56 56823.14 88888.00 2018-03-20 16:59:34.911 079 11439.76 47.55 56823.22 88888.00 2018-03-20 16:59:35.411 079 11439.81 47.55 56823.20 88888.00 2018-03-20 16:59:35.911 079 11439.79 47.56 56823.19 88888.00 2018-03-20 16:59:36.411 079 11439.83 47.51 56823.16 88888.00 2018-03-20 16:59:36.911 079 11439.88 47.50 56823.18 88888.00 2018-03-20 16:59:37.411 079 11439.93 47.48 56823.16 88888.00 2018-03-20 16:59:37.911 079 11439.88 47.50 56823.14 88888.00 2018-03-20 16:59:38.411 079 11439.90 47.53 56823.10 88888.00 2018-03-20 16:59:38.911 079 11439.93 47.50 56823.12 88888.00 2018-03-20 16:59:39.411 079 11439.90 47.48 56823.15 88888.00 2018-03-20 16:59:39.911 079 11439.92 47.51 56823.14 88888.00 2018-03-20 16:59:40.411 079 11439.97 47.51 56823.20 88888.00 2018-03-20 16:59:40.911 079 11439.95 47.44 56823.20 88888.00 2018-03-20 16:59:41.411 079 11439.94 47.47 56823.22 88888.00 2018-03-20 16:59:41.911 079 11440.01 47.47 56823.19 88888.00 2018-03-20 16:59:42.411 079 11440.03 47.42 56823.19 88888.00 2018-03-20 16:59:42.911 079 11439.97 47.40 56823.21 88888.00 2018-03-20 16:59:43.411 079 11439.95 47.46 56823.25 88888.00 2018-03-20 16:59:43.911 079 11439.97 47.50 56823.21 88888.00 2018-03-20 16:59:44.411 079 11439.99 47.54 56823.25 88888.00 2018-03-20 16:59:44.911 079 11439.97 47.60 56823.26 88888.00 2018-03-20 16:59:45.411 079 11440.04 47.56 56823.25 88888.00 2018-03-20 16:59:45.911 079 11439.96 47.56 56823.28 88888.00 2018-03-20 16:59:46.411 079 11439.96 47.51 56823.31 88888.00 2018-03-20 16:59:46.911 079 11440.01 47.60 56823.27 88888.00 2018-03-20 16:59:47.411 079 11440.00 47.61 56823.31 88888.00 2018-03-20 16:59:47.911 079 11439.96 47.58 56823.41 88888.00 2018-03-20 16:59:48.411 079 11439.99 47.55 56823.40 88888.00 2018-03-20 16:59:48.911 079 11440.04 47.53 56823.41 88888.00 2018-03-20 16:59:49.411 079 11440.04 47.55 56823.47 88888.00 2018-03-20 16:59:49.911 079 11439.99 47.62 56823.52 88888.00 2018-03-20 16:59:50.411 079 11439.99 47.56 56823.52 88888.00 2018-03-20 16:59:50.911 079 11439.99 47.53 56823.52 88888.00 2018-03-20 16:59:51.411 079 11439.94 47.53 56823.59 88888.00 2018-03-20 16:59:51.911 079 11440.01 47.56 56823.65 88888.00 2018-03-20 16:59:52.411 079 11440.08 47.60 56823.70 88888.00 2018-03-20 16:59:52.911 079 11440.02 47.60 56823.70 88888.00 2018-03-20 16:59:53.411 079 11440.06 47.57 56823.74 88888.00 2018-03-20 16:59:53.911 079 11440.07 47.51 56823.76 88888.00 2018-03-20 16:59:54.411 079 11439.99 47.51 56823.84 88888.00 2018-03-20 16:59:54.911 079 11440.00 47.54 56823.87 88888.00 2018-03-20 16:59:55.411 079 11440.04 47.54 56823.83 88888.00 2018-03-20 16:59:55.911 079 11440.01 47.54 56823.85 88888.00 2018-03-20 16:59:56.411 079 11440.06 47.50 56823.89 88888.00 2018-03-20 16:59:56.911 079 11440.06 47.46 56823.97 88888.00 2018-03-20 16:59:57.411 079 11440.06 47.49 56823.98 88888.00 2018-03-20 16:59:57.911 079 11440.06 47.51 56824.00 88888.00 2018-03-20 16:59:58.411 079 11440.09 47.53 56824.00 88888.00 2018-03-20 16:59:58.911 079 11440.10 47.50 56824.00 88888.00 2018-03-20 16:59:59.411 079 11440.09 47.53 56824.03 88888.00 2018-03-20 16:59:59.911 079 11440.08 47.53 56824.05 88888.00 2018-03-20 17:00:00.411 079 11440.09 47.54 56824.12 88888.00 2018-03-20 17:00:00.911 079 11440.09 47.50 56824.17 88888.00 2018-03-20 17:00:01.411 079 11440.13 47.53 56824.16 88888.00 2018-03-20 17:00:01.911 079 11440.18 47.51 56824.17 88888.00 2018-03-20 17:00:02.411 079 11440.21 47.50 56824.15 88888.00 2018-03-20 17:00:02.911 079 11440.14 47.51 56824.10 88888.00 2018-03-20 17:00:03.411 079 11440.17 47.50 56824.15 88888.00 2018-03-20 17:00:03.911 079 11440.23 47.53 56824.19 88888.00 2018-03-20 17:00:04.912 079 11440.18 47.63 56824.17 88888.00 2018-03-20 17:00:05.412 079 11440.27 47.64 56824.18 88888.00 2018-03-20 17:00:05.912 079 11440.25 47.64 56824.21 88888.00 2018-03-20 17:00:06.412 079 11440.21 47.63 56824.27 88888.00 2018-03-20 17:00:06.912 079 11440.30 47.66 56824.29 88888.00 2018-03-20 17:00:07.412 079 11440.32 47.62 56824.28 88888.00 2018-03-20 17:00:07.912 079 11440.35 47.63 56824.29 88888.00 2018-03-20 17:00:08.412 079 11440.43 47.68 56824.30 88888.00 2018-03-20 17:00:08.912 079 11440.46 47.69 56824.34 88888.00 2018-03-20 17:00:09.412 079 11440.45 47.70 56824.44 88888.00 2018-03-20 17:00:09.912 079 11440.48 47.70 56824.47 88888.00 2018-03-20 17:00:10.412 079 11440.45 47.70 56824.42 88888.00 2018-03-20 17:00:10.912 079 11440.45 47.73 56824.40 88888.00 2018-03-20 17:00:11.412 079 11440.49 47.74 56824.37 88888.00 2018-03-20 17:00:11.912 079 11440.51 47.73 56824.38 88888.00 2018-03-20 17:00:12.412 079 11440.52 47.71 56824.45 88888.00 2018-03-20 17:00:12.912 079 11440.52 47.73 56824.45 88888.00 2018-03-20 17:00:13.412 079 11440.58 47.78 56824.45 88888.00 2018-03-20 17:00:13.912 079 11440.58 47.78 56824.45 88888.00 2018-03-20 17:00:14.412 079 11440.56 47.77 56824.55 88888.00 2018-03-20 17:00:14.912 079 11440.58 47.78 56824.58 88888.00 2018-03-20 17:00:15.412 079 11440.60 47.80 56824.58 88888.00 2018-03-20 17:00:15.912 079 11440.58 47.80 56824.54 88888.00 2018-03-20 17:00:16.412 079 11440.64 47.82 56824.56 88888.00 2018-03-20 17:00:16.912 079 11440.63 47.80 56824.64 88888.00 2018-03-20 17:00:17.412 079 11440.62 47.77 56824.74 88888.00 2018-03-20 17:00:17.912 079 11440.62 47.78 56824.79 88888.00 2018-03-20 17:00:18.412 079 11440.60 47.78 56824.74 88888.00 2018-03-20 17:00:18.912 079 11440.59 47.77 56824.76 88888.00 2018-03-20 17:00:19.412 079 11440.53 47.77 56824.81 88888.00 2018-03-20 17:00:19.912 079 11440.57 47.71 56824.82 88888.00 2018-03-20 17:00:20.412 079 11440.57 47.64 56824.88 88888.00 2018-03-20 17:00:20.912 079 11440.55 47.66 56824.90 88888.00 2018-03-20 17:00:21.412 079 11440.58 47.73 56825.00 88888.00 2018-03-20 17:00:21.912 079 11440.64 47.75 56825.04 88888.00 2018-03-20 17:00:22.912 079 11440.53 47.75 56825.08 88888.00 2018-03-20 17:00:23.412 079 11440.55 47.76 56825.17 88888.00 2018-03-20 17:00:23.912 079 11440.48 47.80 56825.22 88888.00 2018-03-20 17:00:24.412 079 11440.48 47.73 56825.21 88888.00 2018-03-20 17:00:24.912 079 11440.39 47.69 56825.21 88888.00 2018-03-20 17:00:25.412 079 11440.37 47.68 56825.22 88888.00 2018-03-20 17:00:25.912 079 11440.37 47.69 56825.22 88888.00 2018-03-20 17:00:26.412 079 11440.38 47.69 56825.32 88888.00 2018-03-20 17:00:26.912 079 11440.35 47.71 56825.37 88888.00 2018-03-20 17:00:27.412 079 11440.29 47.75 56825.37 88888.00 2018-03-20 17:00:27.912 079 11440.30 47.74 56825.38 88888.00 2018-03-20 17:00:28.412 079 11440.28 47.71 56825.35 88888.00 2018-03-20 17:00:28.912 079 11440.30 47.66 56825.38 88888.00 2018-03-20 17:00:29.412 079 11440.27 47.67 56825.40 88888.00 2018-03-20 17:00:29.912 079 11440.25 47.71 56825.44 88888.00 2018-03-20 17:00:30.412 079 11440.22 47.77 56825.45 88888.00 2018-03-20 17:00:30.912 079 11440.17 47.81 56825.46 88888.00 2018-03-20 17:00:31.412 079 11440.21 47.78 56825.49 88888.00 2018-03-20 17:00:31.912 079 11440.27 47.74 56825.51 88888.00 2018-03-20 17:00:32.412 079 11440.21 47.78 56825.52 88888.00 2018-03-20 17:00:32.912 079 11440.17 47.77 56825.50 88888.00 2018-03-20 17:00:33.412 079 11440.22 47.69 56825.53 88888.00 2018-03-20 17:00:33.912 079 11440.25 47.64 56825.50 88888.00 2018-03-20 17:00:34.412 079 11440.25 47.64 56825.47 88888.00 2018-03-20 17:00:34.912 079 11440.23 47.68 56825.49 88888.00 2018-03-20 17:00:35.412 079 11440.23 47.64 56825.49 88888.00 2018-03-20 17:00:35.912 079 11440.17 47.62 56825.50 88888.00 2018-03-20 17:00:36.412 079 11440.21 47.66 56825.57 88888.00 2018-03-20 17:00:36.912 079 11440.25 47.70 56825.59 88888.00 2018-03-20 17:00:37.412 079 11440.22 47.64 56825.60 88888.00 2018-03-20 17:00:37.912 079 11440.21 47.67 56825.58 88888.00 2018-03-20 17:00:38.412 079 11440.23 47.71 56825.57 88888.00 2018-03-20 17:00:38.912 079 11440.24 47.73 56825.57 88888.00 2018-03-20 17:00:39.412 079 11440.27 47.71 56825.57 88888.00 2018-03-20 17:00:39.912 079 11440.27 47.70 56825.58 88888.00 2018-03-20 17:00:40.412 079 11440.32 47.69 56825.57 88888.00 2018-03-20 17:00:40.912 079 11440.32 47.74 56825.57 88888.00 2018-03-20 17:00:41.412 079 11440.35 47.75 56825.57 88888.00 2018-03-20 17:00:41.912 079 11440.43 47.71 56825.57 88888.00 2018-03-20 17:00:42.412 079 11440.43 47.70 56825.53 88888.00 2018-03-20 17:00:42.912 079 11440.37 47.71 56825.54 88888.00 2018-03-20 17:00:43.412 079 11440.36 47.74 56825.56 88888.00 2018-03-20 17:00:43.912 079 11440.43 47.68 56825.65 88888.00 2018-03-20 17:00:44.412 079 11440.45 47.66 56825.66 88888.00 2018-03-20 17:00:44.912 079 11440.42 47.66 56825.73 88888.00 2018-03-20 17:00:45.412 079 11440.39 47.66 56825.66 88888.00 2018-03-20 17:00:46.412 079 11440.38 47.66 56825.59 88888.00 2018-03-20 17:00:46.912 079 11440.49 47.62 56825.59 88888.00 2018-03-20 17:00:47.412 079 11440.45 47.63 56825.62 88888.00 2018-03-20 17:00:47.912 079 11440.41 47.66 56825.64 88888.00 2018-03-20 17:00:48.412 079 11440.42 47.64 56825.65 88888.00 2018-03-20 17:00:48.912 079 11440.42 47.57 56825.67 88888.00 2018-03-20 17:00:49.412 079 11440.42 47.60 56825.71 88888.00 2018-03-20 17:00:49.912 079 11440.41 47.62 56825.75 88888.00 2018-03-20 17:00:50.412 079 11440.49 47.60 56825.75 88888.00 2018-03-20 17:00:50.912 079 11440.45 47.57 56825.71 88888.00 2018-03-20 17:00:51.412 079 11440.39 47.57 56825.76 88888.00 2018-03-20 17:00:51.912 079 11440.41 47.57 56825.73 88888.00 2018-03-20 17:00:52.412 079 11440.42 47.55 56825.75 88888.00 2018-03-20 17:00:52.912 079 11440.49 47.55 56825.77 88888.00 2018-03-20 17:00:53.412 079 11440.48 47.57 56825.79 88888.00 2018-03-20 17:00:53.912 079 11440.39 47.56 56825.83 88888.00 2018-03-20 17:00:54.412 079 11440.34 47.56 56825.82 88888.00 2018-03-20 17:00:54.912 079 11440.32 47.55 56825.83 88888.00 2018-03-20 17:00:55.412 079 11440.37 47.51 56825.86 88888.00 2018-03-20 17:00:56.412 079 11440.28 47.55 56825.92 88888.00 2018-03-20 17:00:56.912 079 11440.32 47.54 56826.01 88888.00 2018-03-20 17:00:57.412 079 11440.30 47.54 56826.10 88888.00 2018-03-20 17:00:57.912 079 11440.28 47.58 56826.07 88888.00 2018-03-20 17:00:58.412 079 11440.27 47.53 56826.11 88888.00 2018-03-20 17:00:58.912 079 11440.22 47.51 56826.16 88888.00 2018-03-20 17:00:59.412 079 11440.22 47.54 56826.21 88888.00 2018-03-20 17:00:59.912 079 11440.22 47.53 56826.20 88888.00 2018-03-20 17:01:00.412 079 11440.17 47.49 56826.18 88888.00 2018-03-20 17:01:00.912 079 11440.09 47.44 56826.24 88888.00 2018-03-20 17:01:01.412 079 11440.09 47.46 56826.29 88888.00 2018-03-20 17:01:01.912 079 11440.11 47.46 56826.31 88888.00 2018-03-20 17:01:02.412 079 11440.03 47.43 56826.34 88888.00 2018-03-20 17:01:02.912 079 11439.96 47.41 56826.34 88888.00 2018-03-20 17:01:03.412 079 11439.96 47.39 56826.36 88888.00 2018-03-20 17:01:03.912 079 11439.87 47.40 56826.44 88888.00 2018-03-20 17:01:04.412 079 11439.80 47.41 56826.44 88888.00 2018-03-20 17:01:04.912 079 11439.82 47.43 56826.48 88888.00 2018-03-20 17:01:05.412 079 11439.76 47.42 56826.52 88888.00 2018-03-20 17:01:05.912 079 11439.69 47.40 56826.47 88888.00 2018-03-20 17:01:06.412 079 11439.66 47.44 56826.52 88888.00 2018-03-20 17:01:06.912 079 11439.68 47.46 56826.54 88888.00 2018-03-20 17:01:07.412 079 11439.65 47.41 56826.53 88888.00 2018-03-20 17:01:07.912 079 11439.66 47.46 56826.54 88888.00 2018-03-20 17:01:08.412 079 11439.65 47.49 56826.54 88888.00 2018-03-20 17:01:08.912 079 11439.59 47.41 56826.54 88888.00 2018-03-20 17:01:09.412 079 11439.53 47.40 56826.54 88888.00 2018-03-20 17:01:09.912 079 11439.53 47.43 56826.54 88888.00 2018-03-20 17:01:10.412 079 11439.52 47.42 56826.58 88888.00 2018-03-20 17:01:10.912 079 11439.48 47.41 56826.62 88888.00 2018-03-20 17:01:11.412 079 11439.51 47.41 56826.63 88888.00 2018-03-20 17:01:11.912 079 11439.52 47.43 56826.60 88888.00 2018-03-20 17:01:12.412 079 11439.44 47.42 56826.55 88888.00 2018-03-20 17:01:12.912 079 11439.44 47.42 56826.52 88888.00 2018-03-20 17:01:13.412 079 11439.49 47.42 56826.48 88888.00 2018-03-20 17:01:13.912 079 11439.46 47.40 56826.50 88888.00 2018-03-20 17:01:14.412 079 11439.44 47.42 56826.52 88888.00 2018-03-20 17:01:14.912 079 11439.48 47.41 56826.54 88888.00 2018-03-20 17:01:15.412 079 11439.46 47.40 56826.60 88888.00 2018-03-20 17:01:15.912 079 11439.45 47.40 56826.63 88888.00 2018-03-20 17:01:16.412 079 11439.46 47.40 56826.62 88888.00 2018-03-20 17:01:16.912 079 11439.46 47.36 56826.58 88888.00 2018-03-20 17:01:17.412 079 11439.54 47.39 56826.54 88888.00 2018-03-20 17:01:17.912 079 11439.59 47.40 56826.59 88888.00 2018-03-20 17:01:18.412 079 11439.60 47.41 56826.65 88888.00 2018-03-20 17:01:18.912 079 11439.47 47.33 56826.61 88888.00 2018-03-20 17:01:19.412 079 11439.47 47.33 56826.58 88888.00 2018-03-20 17:01:19.912 079 11439.52 47.32 56826.61 88888.00 2018-03-20 17:01:20.412 079 11439.44 47.30 56826.62 88888.00 2018-03-20 17:01:20.912 079 11439.45 47.28 56826.67 88888.00 2018-03-20 17:01:21.412 079 11439.53 47.30 56826.65 88888.00 2018-03-20 17:01:21.912 079 11439.58 47.28 56826.62 88888.00 2018-03-20 17:01:22.412 079 11439.54 47.28 56826.65 88888.00 2018-03-20 17:01:22.912 079 11439.55 47.26 56826.59 88888.00 2018-03-20 17:01:23.412 079 11439.65 47.25 56826.61 88888.00 2018-03-20 17:01:23.912 079 11439.63 47.25 56826.72 88888.00 2018-03-20 17:01:24.412 079 11439.60 47.23 56826.75 88888.00 2018-03-20 17:01:24.912 079 11439.63 47.22 56826.68 88888.00 2018-03-20 17:01:25.412 079 11439.56 47.20 56826.63 88888.00 2018-03-20 17:01:25.912 079 11439.58 47.21 56826.71 88888.00 2018-03-20 17:01:26.412 079 11439.63 47.19 56826.75 88888.00 2018-03-20 17:01:26.912 079 11439.62 47.17 56826.72 88888.00 2018-03-20 17:01:27.412 079 11439.61 47.19 56826.72 88888.00 2018-03-20 17:01:27.912 079 11439.62 47.19 56826.75 88888.00 2018-03-20 17:01:28.412 079 11439.65 47.17 56826.76 88888.00 2018-03-20 17:01:28.912 079 11439.60 47.17 56826.74 88888.00 2018-03-20 17:01:29.412 079 11439.62 47.16 56826.82 88888.00 2018-03-20 17:01:29.912 079 11439.66 47.19 56826.82 88888.00 2018-03-20 17:01:30.412 079 11439.61 47.20 56826.79 88888.00 2018-03-20 17:01:30.912 079 11439.61 47.16 56826.74 88888.00 2018-03-20 17:01:31.412 079 11439.66 47.15 56826.78 88888.00 2018-03-20 17:01:31.912 079 11439.62 47.16 56826.81 88888.00 2018-03-20 17:01:32.412 079 11439.63 47.17 56826.88 88888.00 2018-03-20 17:01:32.912 079 11439.61 47.20 56826.88 88888.00 2018-03-20 17:01:33.412 079 11439.60 47.16 56826.88 88888.00 2018-03-20 17:01:33.912 079 11439.56 47.19 56826.88 88888.00 2018-03-20 17:01:34.412 079 11439.60 47.16 56826.89 88888.00 2018-03-20 17:01:34.912 079 11439.65 47.14 56827.01 88888.00 2018-03-20 17:01:35.412 079 11439.58 47.08 56826.97 88888.00 2018-03-20 17:01:35.912 079 11439.56 47.09 56827.00 88888.00 2018-03-20 17:01:36.412 079 11439.60 47.19 56827.06 88888.00 2018-03-20 17:01:36.912 079 11439.56 47.20 56827.05 88888.00 2018-03-20 17:01:37.912 079 11439.51 47.21 56826.94 88888.00 2018-03-20 17:01:38.412 079 11439.46 47.14 56826.88 88888.00 2018-03-20 17:01:38.912 079 11439.40 47.16 56826.89 88888.00 2018-03-20 17:01:39.412 079 11439.38 47.20 56826.85 88888.00 2018-03-20 17:01:39.912 079 11439.35 47.16 56826.87 88888.00 2018-03-20 17:01:40.412 079 11439.26 47.15 56826.85 88888.00 2018-03-20 17:01:40.912 079 11439.26 47.16 56826.84 88888.00 2018-03-20 17:01:41.412 079 11439.27 47.16 56826.82 88888.00 2018-03-20 17:01:41.912 079 11439.27 47.15 56826.84 88888.00 2018-03-20 17:01:42.412 079 11439.23 47.16 56826.81 88888.00 2018-03-20 17:01:42.912 079 11439.25 47.13 56826.78 88888.00 2018-03-20 17:01:43.412 079 11439.25 47.10 56826.80 88888.00 2018-03-20 17:01:43.912 079 11439.19 47.13 56826.79 88888.00 2018-03-20 17:01:44.412 079 11439.23 47.12 56826.80 88888.00 2018-03-20 17:01:44.912 079 11439.26 47.06 56826.79 88888.00 2018-03-20 17:01:45.412 079 11439.20 47.07 56826.76 88888.00 2018-03-20 17:01:45.912 079 11439.11 47.05 56826.68 88888.00 2018-03-20 17:01:46.412 079 11439.13 47.01 56826.67 88888.00 2018-03-20 17:01:46.912 079 11439.16 46.94 56826.69 88888.00 2018-03-20 17:01:47.412 079 11439.16 46.94 56826.62 88888.00 2018-03-20 17:01:47.912 079 11439.17 46.94 56826.55 88888.00 2018-03-20 17:01:48.412 079 11439.11 46.92 56826.56 88888.00 2018-03-20 17:01:48.912 079 11439.06 46.94 56826.54 88888.00 2018-03-20 17:01:49.412 079 11439.12 46.96 56826.55 88888.00 2018-03-20 17:01:49.912 079 11439.14 46.88 56826.50 88888.00 2018-03-20 17:01:50.412 079 11439.07 46.86 56826.47 88888.00 2018-03-20 17:01:50.912 079 11439.10 46.80 56826.41 88888.00 2018-03-20 17:01:51.412 079 11439.11 46.81 56826.46 88888.00 2018-03-20 17:01:51.912 079 11439.04 46.76 56826.43 88888.00 2018-03-20 17:01:52.412 079 11439.10 46.75 56826.39 88888.00 2018-03-20 17:01:52.913 079 11439.17 46.80 56826.35 88888.00 2018-03-20 17:01:53.413 079 11439.17 46.79 56826.35 88888.00 2018-03-20 17:01:53.913 079 11439.12 46.78 56826.35 88888.00 2018-03-20 17:01:54.413 079 11439.13 46.78 56826.28 88888.00 2018-03-20 17:01:54.913 079 11439.16 46.75 56826.24 88888.00 2018-03-20 17:01:55.413 079 11439.14 46.72 56826.18 88888.00 2018-03-20 17:01:55.913 079 11439.19 46.74 56826.21 88888.00 2018-03-20 17:01:56.413 079 11439.24 46.71 56826.16 88888.00 2018-03-20 17:01:56.913 079 11439.20 46.73 56826.12 88888.00 2018-03-20 17:01:57.413 079 11439.23 46.69 56826.16 88888.00 2018-03-20 17:01:57.913 079 11439.33 46.66 56826.16 88888.00 2018-03-20 17:01:58.413 079 11439.33 46.61 56826.14 88888.00 2018-03-20 17:01:58.913 079 11439.31 46.64 56826.14 88888.00 2018-03-20 17:01:59.413 079 11439.31 46.66 56826.16 88888.00 2018-03-20 17:01:59.913 079 11439.26 46.62 56826.14 88888.00 2018-03-20 17:02:00.413 079 11439.27 46.59 56826.15 88888.00 2018-03-20 17:02:00.913 079 11439.33 46.57 56826.12 88888.00 2018-03-20 17:02:01.413 079 11439.33 46.53 56826.14 88888.00 2018-03-20 17:02:01.913 079 11439.34 46.57 56826.18 88888.00 2018-03-20 17:02:02.413 079 11439.32 46.61 56826.22 88888.00 2018-03-20 17:02:02.913 079 11439.34 46.60 56826.26 88888.00 2018-03-20 17:02:03.413 079 11439.34 46.53 56826.24 88888.00 2018-03-20 17:02:03.913 079 11439.31 46.54 56826.26 88888.00 2018-03-20 17:02:04.413 079 11439.35 46.53 56826.23 88888.00 2018-03-20 17:02:04.913 079 11439.33 46.48 56826.24 88888.00 2018-03-20 17:02:05.413 079 11439.30 46.48 56826.29 88888.00 2018-03-20 17:02:05.913 079 11439.32 46.46 56826.26 88888.00 2018-03-20 17:02:06.413 079 11439.37 46.47 56826.27 88888.00 2018-03-20 17:02:06.913 079 11439.30 46.49 56826.26 88888.00 2018-03-20 17:02:07.413 079 11439.35 46.53 56826.26 88888.00 2018-03-20 17:02:07.913 079 11439.44 46.51 56826.28 88888.00 2018-03-20 17:02:08.413 079 11439.39 46.48 56826.33 88888.00 2018-03-20 17:02:09.413 079 11439.38 46.40 56826.29 88888.00 2018-03-20 17:02:09.913 079 11439.31 46.42 56826.26 88888.00 2018-03-20 17:02:10.413 079 11439.25 46.46 56826.28 88888.00 2018-03-20 17:02:10.913 079 11439.26 46.46 56826.33 88888.00 2018-03-20 17:02:11.413 079 11439.25 46.44 56826.33 88888.00 2018-03-20 17:02:11.913 079 11439.23 46.48 56826.33 88888.00 2018-03-20 17:02:12.413 079 11439.20 46.47 56826.35 88888.00 2018-03-20 17:02:12.913 079 11439.21 46.42 56826.34 88888.00 2018-03-20 17:02:13.413 079 11439.17 46.35 56826.34 88888.00 2018-03-20 17:02:13.913 079 11439.13 46.30 56826.29 88888.00 2018-03-20 17:02:14.413 079 11439.14 46.33 56826.30 88888.00 2018-03-20 17:02:14.913 079 11439.09 46.37 56826.33 88888.00 2018-03-20 17:02:15.413 079 11439.06 46.40 56826.34 88888.00 2018-03-20 17:02:15.913 079 11439.11 46.38 56826.34 88888.00 2018-03-20 17:02:16.413 079 11439.05 46.37 56826.31 88888.00 2018-03-20 17:02:16.913 079 11438.98 46.38 56826.29 88888.00 2018-03-20 17:02:17.413 079 11438.95 46.39 56826.33 88888.00 2018-03-20 17:02:17.913 079 11439.03 46.37 56826.23 88888.00 2018-03-20 17:02:18.413 079 11438.98 46.41 56826.28 88888.00 2018-03-20 17:02:18.913 079 11438.95 46.47 56826.30 88888.00 2018-03-20 17:02:19.413 079 11439.00 46.52 56826.26 88888.00 2018-03-20 17:02:19.913 079 11438.97 46.49 56826.20 88888.00 2018-03-20 17:02:20.413 079 11438.92 46.51 56826.21 88888.00 2018-03-20 17:02:20.913 079 11438.95 46.46 56826.22 88888.00 2018-03-20 17:02:21.413 079 11438.93 46.42 56826.17 88888.00 2018-03-20 17:02:21.913 079 11438.86 46.47 56826.16 88888.00 2018-03-20 17:02:22.413 079 11438.95 46.45 56826.11 88888.00 2018-03-20 17:02:22.913 079 11438.95 46.41 56826.10 88888.00 2018-03-20 17:02:23.413 079 11438.86 46.41 56826.08 88888.00 2018-03-20 17:02:23.913 079 11438.88 46.45 56826.05 88888.00 2018-03-20 17:02:24.413 079 11438.89 46.45 56825.97 88888.00 2018-03-20 17:02:24.913 079 11438.89 46.38 56825.96 88888.00 2018-03-20 17:02:25.413 079 11438.81 46.35 56825.96 88888.00 2018-03-20 17:02:25.913 079 11438.88 46.30 56825.98 88888.00 2018-03-20 17:02:26.413 079 11438.91 46.33 56825.91 88888.00 2018-03-20 17:02:26.913 079 11438.83 46.35 56825.90 88888.00 2018-03-20 17:02:27.413 079 11438.96 46.35 56825.85 88888.00 2018-03-20 17:02:27.913 079 11438.99 46.34 56825.78 88888.00 2018-03-20 17:02:28.413 079 11438.95 46.27 56825.73 88888.00 2018-03-20 17:02:28.913 079 11438.98 46.27 56825.71 88888.00 2018-03-20 17:02:29.413 079 11439.07 46.28 56825.69 88888.00 2018-03-20 17:02:29.913 079 11439.09 46.28 56825.65 88888.00 2018-03-20 17:02:30.413 079 11439.05 46.26 56825.63 88888.00 2018-03-20 17:02:30.913 079 11439.11 46.26 56825.59 88888.00 2018-03-20 17:02:31.413 079 11439.17 46.23 56825.53 88888.00 2018-03-20 17:02:31.913 079 11439.16 46.23 56825.45 88888.00 2018-03-20 17:02:32.413 079 11439.19 46.20 56825.50 88888.00 2018-03-20 17:02:32.913 079 11439.24 46.19 56825.50 88888.00 2018-03-20 17:02:33.413 079 11439.27 46.19 56825.45 88888.00 2018-03-20 17:02:33.913 079 11439.31 46.20 56825.44 88888.00 2018-03-20 17:02:34.413 079 11439.38 46.17 56825.41 88888.00 2018-03-20 17:02:34.913 079 11439.40 46.15 56825.41 88888.00 2018-03-20 17:02:35.413 079 11439.34 46.12 56825.38 88888.00 2018-03-20 17:02:35.913 079 11439.41 46.19 56825.28 88888.00 2018-03-20 17:02:36.413 079 11439.44 46.19 56825.26 88888.00 2018-03-20 17:02:36.913 079 11439.44 46.14 56825.24 88888.00 2018-03-20 17:02:37.413 079 11439.48 46.10 56825.20 88888.00 2018-03-20 17:02:37.913 079 11439.53 46.11 56825.25 88888.00 2018-03-20 17:02:38.413 079 11439.47 46.12 56825.26 88888.00 2018-03-20 17:02:38.913 079 11439.58 46.12 56825.27 88888.00 2018-03-20 17:02:39.413 079 11439.68 46.11 56825.27 88888.00 2018-03-20 17:02:39.913 079 11439.66 46.10 56825.21 88888.00 2018-03-20 17:02:40.913 079 11439.77 46.04 56825.15 88888.00 2018-03-20 17:02:41.413 079 11439.75 46.01 56825.14 88888.00 2018-03-20 17:02:41.913 079 11439.73 46.00 56825.13 88888.00 2018-03-20 17:02:42.413 079 11439.76 46.03 56825.17 88888.00 2018-03-20 17:02:42.913 079 11439.83 46.08 56825.19 88888.00 2018-03-20 17:02:43.413 079 11439.80 46.07 56825.17 88888.00 2018-03-20 17:02:43.913 079 11439.84 46.07 56825.24 88888.00 2018-03-20 17:02:44.413 079 11439.86 46.07 56825.25 88888.00 2018-03-20 17:02:44.913 079 11439.81 46.03 56825.21 88888.00 2018-03-20 17:02:45.413 079 11439.76 46.00 56825.18 88888.00 2018-03-20 17:02:45.913 079 11439.82 46.00 56825.19 88888.00 2018-03-20 17:02:46.413 079 11439.86 46.01 56825.19 88888.00 2018-03-20 17:02:46.913 079 11439.83 46.01 56825.26 88888.00 2018-03-20 17:02:47.413 079 11439.81 46.01 56825.30 88888.00 2018-03-20 17:02:47.913 079 11439.83 46.01 56825.31 88888.00 2018-03-20 17:02:48.413 079 11439.83 46.05 56825.33 88888.00 2018-03-20 17:02:48.913 079 11439.83 46.12 56825.44 88888.00 2018-03-20 17:02:49.413 079 11439.92 46.08 56825.49 88888.00 2018-03-20 17:02:49.913 079 11439.83 46.05 56825.46 88888.00 2018-03-20 17:02:50.413 079 11439.75 46.06 56825.49 88888.00 2018-03-20 17:02:50.913 079 11439.81 46.07 56825.50 88888.00 2018-03-20 17:02:51.413 079 11439.82 46.03 56825.52 88888.00 2018-03-20 17:02:51.913 079 11439.76 46.05 56825.60 88888.00 2018-03-20 17:02:52.413 079 11439.72 46.06 56825.58 88888.00 2018-03-20 17:02:52.913 079 11439.74 46.07 56825.57 88888.00 2018-03-20 17:02:53.413 079 11439.66 46.13 56825.63 88888.00 2018-03-20 17:02:53.913 079 11439.66 46.14 56825.67 88888.00 2018-03-20 17:02:54.413 079 11439.66 46.19 56825.73 88888.00 2018-03-20 17:02:54.913 079 11439.58 46.19 56825.82 88888.00 2018-03-20 17:02:55.413 079 11439.56 46.18 56825.83 88888.00 2018-03-20 17:02:55.913 079 11439.62 46.19 56825.84 88888.00 2018-03-20 17:02:56.413 079 11439.61 46.18 56825.91 88888.00 2018-03-20 17:02:56.913 079 11439.53 46.24 56826.02 88888.00 2018-03-20 17:02:57.413 079 11439.54 46.24 56826.02 88888.00 2018-03-20 17:02:57.913 079 11439.53 46.24 56826.05 88888.00 2018-03-20 17:02:58.413 079 11439.49 46.27 56826.05 88888.00 2018-03-20 17:02:58.913 079 11439.51 46.27 56826.07 88888.00 2018-03-20 17:02:59.413 079 11439.46 46.25 56826.09 88888.00 2018-03-20 17:02:59.913 079 11439.45 46.26 56826.12 88888.00 2018-03-20 17:03:00.413 079 11439.44 46.28 56826.15 88888.00 2018-03-20 17:03:00.913 079 11439.46 46.31 56826.17 88888.00 2018-03-20 17:03:01.413 079 11439.34 46.31 56826.16 88888.00 2018-03-20 17:03:01.913 079 11439.35 46.37 56826.16 88888.00 2018-03-20 17:03:02.413 079 11439.45 46.38 56826.14 88888.00 2018-03-20 17:03:02.913 079 11439.42 46.31 56826.15 88888.00 2018-03-20 17:03:03.413 079 11439.41 46.27 56826.17 88888.00 2018-03-20 17:03:03.913 079 11439.45 46.27 56826.18 88888.00 2018-03-20 17:03:04.413 079 11439.49 46.24 56826.14 88888.00 2018-03-20 17:03:04.913 079 11439.42 46.24 56826.08 88888.00 2018-03-20 17:03:05.413 079 11439.42 46.32 56826.10 88888.00 2018-03-20 17:03:05.913 079 11439.52 46.32 56826.08 88888.00 2018-03-20 17:03:06.413 079 11439.47 46.30 56826.08 88888.00 2018-03-20 17:03:06.913 079 11439.42 46.28 56826.04 88888.00 2018-03-20 17:03:07.413 079 11439.48 46.32 56826.02 88888.00 2018-03-20 17:03:07.913 079 11439.53 46.26 56825.98 88888.00 2018-03-20 17:03:08.413 079 11439.54 46.28 56825.96 88888.00 2018-03-20 17:03:08.913 079 11439.60 46.32 56825.90 88888.00 2018-03-20 17:03:09.413 079 11439.63 46.31 56825.84 88888.00 2018-03-20 17:03:09.913 079 11439.62 46.37 56825.79 88888.00 2018-03-20 17:03:10.413 079 11439.73 46.38 56825.81 88888.00 2018-03-20 17:03:10.913 079 11439.73 46.34 56825.75 88888.00 2018-03-20 17:03:11.413 079 11439.76 46.32 56825.69 88888.00 2018-03-20 17:03:11.913 079 11439.79 46.30 56825.70 88888.00 2018-03-20 17:03:12.413 079 11439.88 46.26 56825.59 88888.00 2018-03-20 17:03:12.913 079 11439.92 46.20 56825.56 88888.00 2018-03-20 17:03:13.413 079 11439.97 46.19 56825.47 88888.00 2018-03-20 17:03:13.913 079 11440.03 46.19 56825.45 88888.00 2018-03-20 17:03:14.413 079 11440.04 46.20 56825.38 88888.00 2018-03-20 17:03:14.913 079 11440.00 46.19 56825.26 88888.00 2018-03-20 17:03:15.413 079 11440.06 46.20 56825.24 88888.00 2018-03-20 17:03:15.913 079 11440.13 46.19 56825.20 88888.00 2018-03-20 17:03:16.413 079 11440.18 46.18 56825.14 88888.00 2018-03-20 17:03:16.913 079 11440.21 46.15 56825.07 88888.00 2018-03-20 17:03:17.413 079 11440.24 46.21 56825.06 88888.00 2018-03-20 17:03:17.913 079 11440.28 46.19 56825.00 88888.00 2018-03-20 17:03:18.413 079 11440.25 46.19 56824.98 88888.00 2018-03-20 17:03:18.913 079 11440.31 46.23 56824.98 88888.00 2018-03-20 17:03:19.413 079 11440.34 46.19 56824.92 88888.00 2018-03-20 17:03:19.913 079 11440.32 46.19 56824.89 88888.00 2018-03-20 17:03:20.413 079 11440.34 46.19 56824.93 88888.00 2018-03-20 17:03:20.913 079 11440.35 46.17 56824.93 88888.00 2018-03-20 17:03:21.413 079 11440.31 46.18 56824.92 88888.00 2018-03-20 17:03:22.413 079 11440.37 46.28 56824.92 88888.00 2018-03-20 17:03:22.913 079 11440.45 46.32 56824.93 88888.00 2018-03-20 17:03:23.413 079 11440.41 46.30 56824.90 88888.00 2018-03-20 17:03:23.913 079 11440.39 46.33 56824.96 88888.00 2018-03-20 17:03:24.413 079 11440.39 46.32 56824.96 88888.00 2018-03-20 17:03:24.913 079 11440.37 46.31 56824.98 88888.00 2018-03-20 17:03:25.413 079 11440.38 46.31 56825.00 88888.00 2018-03-20 17:03:25.913 079 11440.39 46.32 56825.04 88888.00 2018-03-20 17:03:26.413 079 11440.36 46.30 56825.04 88888.00 2018-03-20 17:03:26.913 079 11440.32 46.32 56825.05 88888.00 2018-03-20 17:03:27.413 079 11440.38 46.31 56825.07 88888.00 2018-03-20 17:03:27.913 079 11440.36 46.28 56825.11 88888.00 2018-03-20 17:03:28.413 079 11440.38 46.31 56825.17 88888.00 2018-03-20 17:03:28.913 079 11440.45 46.28 56825.21 88888.00 2018-03-20 17:03:29.413 079 11440.38 46.28 56825.25 88888.00 2018-03-20 17:03:29.913 079 11440.29 46.34 56825.31 88888.00 2018-03-20 17:03:30.413 079 11440.27 46.41 56825.26 88888.00 2018-03-20 17:03:30.913 079 11440.30 46.39 56825.30 88888.00 2018-03-20 17:03:31.413 079 11440.27 46.39 56825.33 88888.00 2018-03-20 17:03:32.413 079 11440.27 46.44 56825.43 88888.00 2018-03-20 17:03:32.913 079 11440.24 46.44 56825.50 88888.00 2018-03-20 17:03:33.413 079 11440.25 46.45 56825.51 88888.00 2018-03-20 17:03:33.913 079 11440.27 46.48 56825.56 88888.00 2018-03-20 17:03:34.413 079 11440.28 46.48 56825.58 88888.00 2018-03-20 17:03:34.913 079 11440.24 46.46 56825.56 88888.00 2018-03-20 17:03:35.413 079 11440.24 46.52 56825.60 88888.00 2018-03-20 17:03:35.913 079 11440.30 46.49 56825.65 88888.00 2018-03-20 17:03:36.413 079 11440.25 46.47 56825.63 88888.00 2018-03-20 17:03:36.913 079 11440.22 46.51 56825.69 88888.00 2018-03-20 17:03:37.413 079 11440.24 46.54 56825.66 88888.00 2018-03-20 17:03:37.913 079 11440.22 46.54 56825.64 88888.00 2018-03-20 17:03:38.413 079 11440.21 46.57 56825.69 88888.00 2018-03-20 17:03:38.913 079 11440.23 46.57 56825.72 88888.00 2018-03-20 17:03:39.413 079 11440.25 46.52 56825.72 88888.00 2018-03-20 17:03:39.913 079 11440.18 46.49 56825.79 88888.00 2018-03-20 17:03:40.413 079 11440.20 46.52 56825.79 88888.00 2018-03-20 17:03:40.913 079 11440.21 46.53 56825.76 88888.00 2018-03-20 17:03:41.413 079 11440.20 46.57 56825.82 88888.00 2018-03-20 17:03:41.913 079 11440.25 46.58 56825.83 88888.00 2018-03-20 17:03:42.413 079 11440.28 46.57 56825.84 88888.00 2018-03-20 17:03:42.913 079 11440.24 46.57 56825.84 88888.00 2018-03-20 17:03:43.413 079 11440.25 46.59 56825.86 88888.00 2018-03-20 17:03:43.913 079 11440.34 46.62 56825.88 88888.00 2018-03-20 17:03:44.413 079 11440.37 46.65 56825.89 88888.00 2018-03-20 17:03:44.913 079 11440.35 46.72 56825.95 88888.00 2018-03-20 17:03:45.413 079 11440.35 46.73 56825.98 88888.00 2018-03-20 17:03:45.913 079 11440.36 46.71 56826.01 88888.00 2018-03-20 17:03:46.413 079 11440.30 46.72 56826.07 88888.00 2018-03-20 17:03:46.913 079 11440.36 46.76 56826.08 88888.00 2018-03-20 17:03:47.413 079 11440.42 46.76 56826.08 88888.00 2018-03-20 17:03:47.913 079 11440.37 46.78 56826.11 88888.00 2018-03-20 17:03:48.413 079 11440.37 46.80 56826.08 88888.00 2018-03-20 17:03:48.913 079 11440.43 46.85 56826.09 88888.00 2018-03-20 17:03:49.413 079 11440.41 46.87 56826.16 88888.00 2018-03-20 17:03:49.913 079 11440.39 46.91 56826.22 88888.00 2018-03-20 17:03:50.413 079 11440.46 46.87 56826.26 88888.00 2018-03-20 17:03:50.913 079 11440.48 46.89 56826.26 88888.00 2018-03-20 17:03:51.404 079 11440.44 46.93 56826.21 88888.00 2018-03-20 17:03:51.904 079 11440.42 46.93 56826.24 88888.00 2018-03-20 17:03:52.404 079 11440.45 46.95 56826.26 88888.00 2018-03-20 17:03:52.904 079 11440.43 46.96 56826.30 88888.00 2018-03-20 17:03:53.404 079 11440.46 47.02 56826.39 88888.00 2018-03-20 17:03:53.904 079 11440.49 47.02 56826.35 88888.00 2018-03-20 17:03:54.404 079 11440.50 47.05 56826.36 88888.00 2018-03-20 17:03:54.904 079 11440.46 47.05 56826.39 88888.00 2018-03-20 17:03:55.404 079 11440.52 47.01 56826.44 88888.00 2018-03-20 17:03:55.904 079 11440.48 47.01 56826.50 88888.00 2018-03-20 17:03:56.404 079 11440.41 47.03 56826.56 88888.00 2018-03-20 17:03:56.904 079 11440.41 47.06 56826.58 88888.00 2018-03-20 17:03:57.404 079 11440.41 47.09 56826.58 88888.00 2018-03-20 17:03:57.904 079 11440.43 47.13 56826.56 88888.00 2018-03-20 17:03:58.404 079 11440.45 47.14 56826.54 88888.00 2018-03-20 17:03:58.904 079 11440.49 47.13 56826.53 88888.00 2018-03-20 17:03:59.404 079 11440.41 47.09 56826.60 88888.00 2018-03-20 17:03:59.904 079 11440.39 47.12 56826.68 88888.00 2018-03-20 17:04:00.404 079 11440.38 47.13 56826.67 88888.00 2018-03-20 17:04:00.904 079 11440.42 47.10 56826.65 88888.00 2018-03-20 17:04:01.404 079 11440.36 47.10 56826.63 88888.00 2018-03-20 17:04:01.904 079 11440.38 47.15 56826.56 88888.00 2018-03-20 17:04:02.404 079 11440.30 47.12 56826.56 88888.00 2018-03-20 17:04:02.904 079 11440.27 47.13 56826.56 88888.00 2018-03-20 17:04:03.404 079 11440.35 47.13 56826.60 88888.00 2018-03-20 17:04:03.904 079 11440.34 47.07 56826.58 88888.00 2018-03-20 17:04:04.404 079 11440.24 47.08 56826.58 88888.00 2018-03-20 17:04:04.904 079 11440.30 47.10 56826.53 88888.00 2018-03-20 17:04:05.404 079 11440.35 47.03 56826.54 88888.00 2018-03-20 17:04:05.904 079 11440.30 47.02 56826.50 88888.00 2018-03-20 17:04:06.404 079 11440.27 47.07 56826.48 88888.00 2018-03-20 17:04:06.904 079 11440.29 47.12 56826.48 88888.00 2018-03-20 17:04:07.404 079 11440.29 47.10 56826.44 88888.00 2018-03-20 17:04:07.904 079 11440.30 47.13 56826.36 88888.00 2018-03-20 17:04:08.404 079 11440.32 47.16 56826.31 88888.00 2018-03-20 17:04:08.904 079 11440.35 47.14 56826.31 88888.00 2018-03-20 17:04:09.404 079 11440.32 47.14 56826.30 88888.00 2018-03-20 17:04:09.904 079 11440.31 47.19 56826.29 88888.00 2018-03-20 17:04:10.404 079 11440.30 47.17 56826.30 88888.00 2018-03-20 17:04:10.904 079 11440.27 47.13 56826.31 88888.00 2018-03-20 17:04:11.404 079 11440.29 47.14 56826.29 88888.00 2018-03-20 17:04:11.904 079 11440.38 47.13 56826.26 88888.00 2018-03-20 17:04:12.404 079 11440.41 47.12 56826.18 88888.00 2018-03-20 17:04:12.904 079 11440.27 47.12 56826.14 88888.00 2018-03-20 17:04:13.904 079 11440.43 47.12 56826.01 88888.00 2018-03-20 17:04:14.404 079 11440.38 47.13 56825.98 88888.00 2018-03-20 17:04:14.904 079 11440.42 47.19 56825.96 88888.00 2018-03-20 17:04:15.404 079 11440.46 47.19 56825.92 88888.00 2018-03-20 17:04:15.904 079 11440.45 47.20 56825.88 88888.00 2018-03-20 17:04:16.404 079 11440.44 47.22 56825.90 88888.00 2018-03-20 17:04:16.904 079 11440.52 47.25 56825.94 88888.00 2018-03-20 17:04:17.404 079 11440.50 47.21 56825.94 88888.00 2018-03-20 17:04:17.904 079 11440.46 47.19 56825.92 88888.00 2018-03-20 17:04:18.404 079 11440.53 47.20 56825.94 88888.00 2018-03-20 17:04:18.904 079 11440.51 47.19 56825.95 88888.00 2018-03-20 17:04:19.404 079 11440.49 47.19 56825.89 88888.00 2018-03-20 17:04:19.904 079 11440.53 47.26 56825.88 88888.00 2018-03-20 17:04:20.404 079 11440.58 47.26 56825.88 88888.00 2018-03-20 17:04:20.904 079 11440.52 47.23 56825.88 88888.00 2018-03-20 17:04:21.404 079 11440.53 47.21 56825.83 88888.00 2018-03-20 17:04:21.904 079 11440.60 47.25 56825.88 88888.00 2018-03-20 17:04:22.404 079 11440.58 47.27 56825.88 88888.00 2018-03-20 17:04:22.904 079 11440.58 47.27 56825.90 88888.00 2018-03-20 17:04:23.404 079 11440.65 47.29 56825.91 88888.00 2018-03-20 17:04:23.904 079 11440.60 47.30 56825.91 88888.00 2018-03-20 17:04:24.404 079 11440.57 47.28 56825.92 88888.00 2018-03-20 17:04:24.904 079 11440.56 47.27 56825.97 88888.00 2018-03-20 17:04:25.404 079 11440.58 47.30 56826.03 88888.00 2018-03-20 17:04:25.904 079 11440.55 47.29 56826.02 88888.00 2018-03-20 17:04:26.404 079 11440.58 47.32 56826.01 88888.00 2018-03-20 17:04:26.904 079 11440.69 47.32 56825.99 88888.00 2018-03-20 17:04:27.404 079 11440.65 47.30 56825.97 88888.00 2018-03-20 17:04:27.904 079 11440.59 47.33 56826.02 88888.00 2018-03-20 17:04:28.404 079 11440.63 47.36 56826.08 88888.00 2018-03-20 17:04:28.904 079 11440.58 47.32 56826.09 88888.00 2018-03-20 17:04:29.404 079 11440.49 47.28 56826.12 88888.00 2018-03-20 17:04:29.904 079 11440.56 47.30 56826.12 88888.00 2018-03-20 17:04:30.404 079 11440.57 47.34 56826.17 88888.00 2018-03-20 17:04:30.904 079 11440.52 47.34 56826.23 88888.00 2018-03-20 17:04:31.404 079 11440.48 47.35 56826.23 88888.00 2018-03-20 17:04:31.904 079 11440.50 47.35 56826.26 88888.00 2018-03-20 17:04:32.404 079 11440.51 47.35 56826.26 88888.00 2018-03-20 17:04:32.904 079 11440.45 47.41 56826.26 88888.00 2018-03-20 17:04:33.404 079 11440.43 47.39 56826.28 88888.00 2018-03-20 17:04:33.904 079 11440.39 47.41 56826.26 88888.00 2018-03-20 17:04:34.404 079 11440.36 47.41 56826.29 88888.00 2018-03-20 17:04:34.904 079 11440.39 47.41 56826.39 88888.00 2018-03-20 17:04:35.404 079 11440.39 47.42 56826.40 88888.00 2018-03-20 17:04:35.904 079 11440.38 47.41 56826.35 88888.00 2018-03-20 17:04:36.404 079 11440.36 47.47 56826.35 88888.00 2018-03-20 17:04:36.904 079 11440.42 47.47 56826.35 88888.00 2018-03-20 17:04:37.404 079 11440.37 47.42 56826.35 88888.00 2018-03-20 17:04:37.904 079 11440.37 47.40 56826.42 88888.00 2018-03-20 17:04:38.404 079 11440.38 47.37 56826.46 88888.00 2018-03-20 17:04:38.904 079 11440.32 47.43 56826.34 88888.00 2018-03-20 17:04:39.404 079 11440.31 47.49 56826.36 88888.00 2018-03-20 17:04:39.904 079 11440.37 47.49 56826.40 88888.00 2018-03-20 17:04:40.404 079 11440.38 47.50 56826.40 88888.00 2018-03-20 17:04:40.904 079 11440.30 47.50 56826.44 88888.00 2018-03-20 17:04:41.404 079 11440.29 47.53 56826.50 88888.00 2018-03-20 17:04:41.904 079 11440.30 47.49 56826.50 88888.00 2018-03-20 17:04:42.404 079 11440.27 47.47 56826.50 88888.00 2018-03-20 17:04:42.904 079 11440.23 47.47 56826.46 88888.00 2018-03-20 17:04:43.404 079 11440.32 47.44 56826.46 88888.00 2018-03-20 17:04:43.904 079 11440.37 47.43 56826.43 88888.00 2018-03-20 17:04:44.404 079 11440.35 47.40 56826.41 88888.00 2018-03-20 17:04:45.404 079 11440.31 47.41 56826.34 88888.00 2018-03-20 17:04:45.904 079 11440.27 47.43 56826.27 88888.00 2018-03-20 17:04:46.404 079 11440.37 47.46 56826.27 88888.00 2018-03-20 17:04:46.904 079 11440.32 47.50 56826.35 88888.00 2018-03-20 17:04:47.404 079 11440.27 47.47 56826.40 88888.00 2018-03-20 17:04:47.904 079 11440.28 47.53 56826.29 88888.00 2018-03-20 17:04:48.404 079 11440.27 47.56 56826.28 88888.00 2018-03-20 17:04:48.904 079 11440.29 47.51 56826.27 88888.00 2018-03-20 17:04:49.404 079 11440.22 47.50 56826.28 88888.00 2018-03-20 17:04:49.904 079 11440.24 47.53 56826.33 88888.00 2018-03-20 17:04:50.404 079 11440.22 47.49 56826.29 88888.00 2018-03-20 17:04:50.904 079 11440.24 47.49 56826.29 88888.00 2018-03-20 17:04:51.404 079 11440.30 47.50 56826.26 88888.00 2018-03-20 17:04:51.904 079 11440.30 47.50 56826.17 88888.00 2018-03-20 17:04:52.404 079 11440.24 47.49 56826.14 88888.00 2018-03-20 17:04:52.904 079 11440.27 47.50 56826.15 88888.00 2018-03-20 17:04:53.404 079 11440.29 47.54 56826.08 88888.00 2018-03-20 17:04:53.904 079 11440.29 47.53 56826.09 88888.00 2018-03-20 17:04:54.404 079 11440.31 47.50 56826.07 88888.00 2018-03-20 17:04:54.904 079 11440.38 47.49 56826.02 88888.00 2018-03-20 17:04:55.404 079 11440.41 47.47 56825.99 88888.00 2018-03-20 17:04:55.904 079 11440.39 47.49 56825.99 88888.00 2018-03-20 17:04:56.404 079 11440.36 47.44 56825.98 88888.00 2018-03-20 17:04:56.904 079 11440.38 47.41 56825.96 88888.00 2018-03-20 17:04:57.404 079 11440.45 47.42 56825.95 88888.00 2018-03-20 17:04:57.904 079 11440.46 47.46 56825.95 88888.00 2018-03-20 17:04:58.404 079 11440.45 47.41 56825.92 88888.00 2018-03-20 17:04:58.904 079 11440.45 47.41 56825.85 88888.00 2018-03-20 17:04:59.404 079 11440.46 47.39 56825.85 88888.00 2018-03-20 17:04:59.904 079 11440.50 47.40 56825.84 88888.00 2018-03-20 17:05:00.404 079 11440.43 47.33 56825.77 88888.00 2018-03-20 17:05:00.904 079 11440.46 47.33 56825.81 88888.00 2018-03-20 17:05:01.404 079 11440.53 47.32 56825.77 88888.00 2018-03-20 17:05:01.904 079 11440.53 47.29 56825.78 88888.00 2018-03-20 17:05:02.404 079 11440.51 47.26 56825.70 88888.00 2018-03-20 17:05:02.904 079 11440.53 47.22 56825.67 88888.00 2018-03-20 17:05:03.404 079 11440.52 47.21 56825.71 88888.00 2018-03-20 17:05:03.904 079 11440.45 47.21 56825.75 88888.00 2018-03-20 17:05:04.404 079 11440.51 47.22 56825.69 88888.00 2018-03-20 17:05:04.904 079 11440.56 47.17 56825.60 88888.00 2018-03-20 17:05:05.404 079 11440.48 47.17 56825.57 88888.00 2018-03-20 17:05:05.904 079 11440.50 47.12 56825.53 88888.00 2018-03-20 17:05:06.404 079 11440.56 47.06 56825.58 88888.00 2018-03-20 17:05:06.904 079 11440.53 47.01 56825.59 88888.00 2018-03-20 17:05:07.404 079 11440.50 47.00 56825.56 88888.00 2018-03-20 17:05:07.904 079 11440.58 46.99 56825.53 88888.00 2018-03-20 17:05:08.404 079 11440.63 46.99 56825.50 88888.00 2018-03-20 17:05:08.904 079 11440.56 47.03 56825.54 88888.00 2018-03-20 17:05:09.404 079 11440.57 47.03 56825.53 88888.00 2018-03-20 17:05:09.904 079 11440.56 47.03 56825.51 88888.00 2018-03-20 17:05:10.404 079 11440.55 47.00 56825.51 88888.00 2018-03-20 17:05:10.904 079 11440.52 47.05 56825.52 88888.00 2018-03-20 17:05:11.404 079 11440.58 47.05 56825.62 88888.00 2018-03-20 17:05:11.904 079 11440.58 47.02 56825.69 88888.00 2018-03-20 17:05:12.404 079 11440.58 47.03 56825.62 88888.00 2018-03-20 17:05:12.904 079 11440.58 47.02 56825.60 88888.00 2018-03-20 17:05:13.404 079 11440.52 47.02 56825.69 88888.00 2018-03-20 17:05:13.904 079 11440.49 47.06 56825.72 88888.00 2018-03-20 17:05:14.404 079 11440.48 47.12 56825.83 88888.00 2018-03-20 17:05:14.904 079 11440.46 47.14 56825.85 88888.00 2018-03-20 17:05:15.404 079 11440.43 47.15 56825.89 88888.00 2018-03-20 17:05:15.904 079 11440.38 47.16 56825.95 88888.00 2018-03-20 17:05:16.404 079 11440.41 47.19 56826.01 88888.00 2018-03-20 17:05:16.904 079 11440.37 47.22 56826.03 88888.00 2018-03-20 17:05:17.404 079 11440.27 47.25 56826.08 88888.00 2018-03-20 17:05:17.904 079 11440.27 47.26 56826.11 88888.00 2018-03-20 17:05:18.404 079 11440.24 47.27 56826.20 88888.00 2018-03-20 17:05:18.904 079 11440.22 47.32 56826.26 88888.00 2018-03-20 17:05:19.404 079 11440.27 47.32 56826.24 88888.00 2018-03-20 17:05:19.904 079 11440.24 47.35 56826.34 88888.00 2018-03-20 17:05:20.404 079 11440.14 47.40 56826.42 88888.00 2018-03-20 17:05:20.904 079 11440.09 47.40 56826.44 88888.00 2018-03-20 17:05:21.404 079 11440.06 47.37 56826.52 88888.00 2018-03-20 17:05:21.904 079 11440.02 47.37 56826.52 88888.00 2018-03-20 17:05:22.404 079 11439.96 47.49 56826.50 88888.00 2018-03-20 17:05:22.904 079 11440.02 47.50 56826.55 88888.00 2018-03-20 17:05:23.404 079 11439.96 47.53 56826.55 88888.00 2018-03-20 17:05:23.904 079 11439.90 47.56 56826.59 88888.00 2018-03-20 17:05:24.404 079 11439.89 47.55 56826.66 88888.00 2018-03-20 17:05:24.904 079 11439.88 47.54 56826.73 88888.00 2018-03-20 17:05:25.404 079 11439.86 47.58 56826.69 88888.00 2018-03-20 17:05:25.904 079 11439.84 47.61 56826.69 88888.00 2018-03-20 17:05:26.904 079 11439.75 47.60 56826.74 88888.00 2018-03-20 17:05:27.404 079 11439.79 47.63 56826.75 88888.00 2018-03-20 17:05:27.904 079 11439.81 47.64 56826.76 88888.00 2018-03-20 17:05:28.404 079 11439.81 47.63 56826.74 88888.00 2018-03-20 17:05:28.904 079 11439.77 47.62 56826.80 88888.00 2018-03-20 17:05:29.404 079 11439.86 47.62 56826.80 88888.00 2018-03-20 17:05:29.904 079 11439.79 47.61 56826.75 88888.00 2018-03-20 17:05:30.404 079 11439.74 47.56 56826.73 88888.00 2018-03-20 17:05:30.904 079 11439.80 47.60 56826.69 88888.00 2018-03-20 17:05:31.404 079 11439.81 47.62 56826.69 88888.00 2018-03-20 17:05:31.904 079 11439.80 47.60 56826.71 88888.00 2018-03-20 17:05:32.404 079 11439.79 47.57 56826.67 88888.00 2018-03-20 17:05:32.904 079 11439.83 47.61 56826.61 88888.00 2018-03-20 17:05:33.404 079 11439.84 47.57 56826.54 88888.00 2018-03-20 17:05:33.904 079 11439.93 47.55 56826.54 88888.00 2018-03-20 17:05:34.904 079 11439.92 47.54 56826.43 88888.00 2018-03-20 17:05:35.404 079 11439.90 47.54 56826.34 88888.00 2018-03-20 17:05:35.904 079 11439.93 47.57 56826.29 88888.00 2018-03-20 17:05:36.404 079 11439.96 47.51 56826.28 88888.00 2018-03-20 17:05:36.904 079 11439.95 47.46 56826.28 88888.00 2018-03-20 17:05:37.404 079 11439.97 47.47 56826.26 88888.00 2018-03-20 17:05:37.904 079 11440.01 47.47 56826.20 88888.00 2018-03-20 17:05:38.404 079 11440.01 47.46 56826.16 88888.00 2018-03-20 17:05:38.904 079 11440.00 47.47 56826.09 88888.00 2018-03-20 17:05:39.404 079 11440.13 47.42 56826.03 88888.00 2018-03-20 17:05:39.904 079 11440.09 47.42 56826.01 88888.00 2018-03-20 17:05:40.404 079 11440.09 47.41 56826.03 88888.00 2018-03-20 17:05:40.904 079 11440.11 47.44 56825.99 88888.00 2018-03-20 17:05:41.404 079 11440.08 47.43 56825.96 88888.00 2018-03-20 17:05:41.904 079 11440.04 47.42 56825.89 88888.00 2018-03-20 17:05:42.404 079 11440.11 47.39 56825.88 88888.00 2018-03-20 17:05:42.904 079 11440.15 47.40 56825.85 88888.00 2018-03-20 17:05:43.404 079 11440.06 47.35 56825.82 88888.00 2018-03-20 17:05:43.904 079 11440.06 47.34 56825.82 88888.00 2018-03-20 17:05:44.404 079 11440.09 47.34 56825.83 88888.00 2018-03-20 17:05:44.904 079 11440.11 47.33 56825.83 88888.00 2018-03-20 17:05:45.404 079 11440.15 47.32 56825.77 88888.00 2018-03-20 17:05:45.904 079 11440.20 47.27 56825.73 88888.00 2018-03-20 17:05:46.404 079 11440.08 47.23 56825.75 88888.00 2018-03-20 17:05:46.904 079 11440.02 47.22 56825.75 88888.00 2018-03-20 17:05:47.404 079 11440.08 47.22 56825.67 88888.00 2018-03-20 17:05:47.904 079 11440.09 47.16 56825.63 88888.00 2018-03-20 17:05:48.404 079 11440.10 47.15 56825.65 88888.00 2018-03-20 17:05:48.904 079 11440.08 47.13 56825.69 88888.00 2018-03-20 17:05:49.404 079 11440.14 47.12 56825.60 88888.00 2018-03-20 17:05:49.904 079 11440.11 47.10 56825.59 88888.00 2018-03-20 17:05:50.404 079 11440.02 47.08 56825.58 88888.00 2018-03-20 17:05:50.904 079 11440.01 47.12 56825.57 88888.00 2018-03-20 17:05:51.404 079 11440.03 47.07 56825.52 88888.00 2018-03-20 17:05:51.904 079 11440.07 47.05 56825.46 88888.00 2018-03-20 17:05:52.404 079 11440.11 47.05 56825.43 88888.00 2018-03-20 17:05:52.904 079 11440.15 47.05 56825.40 88888.00 2018-03-20 17:05:53.404 079 11440.11 47.03 56825.37 88888.00 2018-03-20 17:05:53.904 079 11440.06 47.01 56825.33 88888.00 2018-03-20 17:05:54.404 079 11440.14 46.94 56825.34 88888.00 2018-03-20 17:05:54.905 079 11440.10 46.92 56825.38 88888.00 2018-03-20 17:05:55.405 079 11440.07 47.00 56825.39 88888.00 2018-03-20 17:05:55.905 079 11440.11 47.00 56825.39 88888.00 2018-03-20 17:05:56.405 079 11440.08 46.94 56825.38 88888.00 2018-03-20 17:05:56.905 079 11440.01 46.94 56825.38 88888.00 2018-03-20 17:05:57.405 079 11440.04 46.94 56825.32 88888.00 2018-03-20 17:05:58.405 079 11439.97 46.94 56825.40 88888.00 2018-03-20 17:05:58.905 079 11439.93 46.93 56825.41 88888.00 2018-03-20 17:05:59.405 079 11440.00 46.89 56825.39 88888.00 2018-03-20 17:05:59.905 079 11439.97 46.87 56825.34 88888.00 2018-03-20 17:06:00.405 079 11440.02 46.91 56825.35 88888.00 2018-03-20 17:06:00.905 079 11440.04 46.92 56825.27 88888.00 2018-03-20 17:06:01.405 079 11439.99 46.88 56825.27 88888.00 2018-03-20 17:06:01.905 079 11439.93 46.88 56825.25 88888.00 2018-03-20 17:06:02.405 079 11439.94 46.89 56825.27 88888.00 2018-03-20 17:06:02.905 079 11439.96 46.91 56825.28 88888.00 2018-03-20 17:06:03.405 079 11439.86 46.87 56825.27 88888.00 2018-03-20 17:06:03.905 079 11439.90 46.86 56825.22 88888.00 2018-03-20 17:06:04.405 079 11439.92 46.92 56825.27 88888.00 2018-03-20 17:06:04.905 079 11439.87 46.88 56825.26 88888.00 2018-03-20 17:06:05.405 079 11439.83 46.92 56825.27 88888.00 2018-03-20 17:06:05.905 079 11439.83 46.92 56825.28 88888.00 2018-03-20 17:06:06.405 079 11439.81 46.94 56825.30 88888.00 2018-03-20 17:06:06.905 079 11439.80 46.94 56825.32 88888.00 2018-03-20 17:06:07.405 079 11439.80 46.93 56825.34 88888.00 2018-03-20 17:06:08.405 079 11439.76 46.88 56825.35 88888.00 2018-03-20 17:06:08.905 079 11439.76 46.91 56825.31 88888.00 2018-03-20 17:06:09.405 079 11439.66 46.96 56825.31 88888.00 2018-03-20 17:06:09.905 079 11439.62 46.98 56825.33 88888.00 2018-03-20 17:06:10.405 079 11439.62 46.93 56825.40 88888.00 2018-03-20 17:06:10.905 079 11439.66 46.86 56825.41 88888.00 2018-03-20 17:06:11.405 079 11439.59 46.85 56825.44 88888.00 2018-03-20 17:06:11.905 079 11439.60 46.81 56825.46 88888.00 2018-03-20 17:06:12.405 079 11439.63 46.81 56825.41 88888.00 2018-03-20 17:06:12.905 079 11439.66 46.79 56825.45 88888.00 2018-03-20 17:06:13.405 079 11439.62 46.74 56825.47 88888.00 2018-03-20 17:06:13.905 079 11439.60 46.79 56825.47 88888.00 2018-03-20 17:06:14.405 079 11439.62 46.81 56825.46 88888.00 2018-03-20 17:06:14.905 079 11439.56 46.81 56825.46 88888.00 2018-03-20 17:06:15.405 079 11439.59 46.82 56825.43 88888.00 2018-03-20 17:06:15.905 079 11439.62 46.82 56825.37 88888.00 2018-03-20 17:06:16.405 079 11439.60 46.78 56825.35 88888.00 2018-03-20 17:06:16.905 079 11439.54 46.78 56825.38 88888.00 2018-03-20 17:06:17.405 079 11439.58 46.76 56825.41 88888.00 2018-03-20 17:06:17.905 079 11439.61 46.79 56825.43 88888.00 2018-03-20 17:06:18.405 079 11439.55 46.76 56825.49 88888.00 2018-03-20 17:06:18.905 079 11439.56 46.76 56825.41 88888.00 2018-03-20 17:06:19.405 079 11439.60 46.75 56825.45 88888.00 2018-03-20 17:06:19.905 079 11439.61 46.74 56825.51 88888.00 2018-03-20 17:06:20.405 079 11439.60 46.74 56825.46 88888.00 2018-03-20 17:06:20.905 079 11439.60 46.74 56825.50 88888.00 2018-03-20 17:06:21.405 079 11439.61 46.75 56825.47 88888.00 2018-03-20 17:06:21.905 079 11439.59 46.76 56825.44 88888.00 2018-03-20 17:06:22.405 079 11439.62 46.76 56825.43 88888.00 2018-03-20 17:06:22.905 079 11439.63 46.76 56825.34 88888.00 2018-03-20 17:06:23.405 079 11439.59 46.80 56825.35 88888.00 2018-03-20 17:06:23.905 079 11439.62 46.87 56825.32 88888.00 2018-03-20 17:06:24.405 079 11439.65 46.88 56825.33 88888.00 2018-03-20 17:06:24.905 079 11439.60 46.85 56825.35 88888.00 2018-03-20 17:06:25.405 079 11439.65 46.79 56825.30 88888.00 2018-03-20 17:06:25.905 079 11439.67 46.81 56825.31 88888.00 2018-03-20 17:06:26.405 079 11439.68 46.81 56825.33 88888.00 2018-03-20 17:06:26.905 079 11439.62 46.81 56825.31 88888.00 2018-03-20 17:06:27.405 079 11439.61 46.82 56825.27 88888.00 2018-03-20 17:06:27.905 079 11439.63 46.85 56825.26 88888.00 2018-03-20 17:06:28.405 079 11439.66 46.85 56825.21 88888.00 2018-03-20 17:06:28.905 079 11439.66 46.81 56825.25 88888.00 2018-03-20 17:06:29.405 079 11439.72 46.83 56825.21 88888.00 2018-03-20 17:06:29.905 079 11439.65 46.85 56825.24 88888.00 2018-03-20 17:06:30.405 079 11439.61 46.85 56825.21 88888.00 2018-03-20 17:06:30.905 079 11439.68 46.87 56825.21 88888.00 2018-03-20 17:06:31.405 079 11439.66 46.87 56825.24 88888.00 2018-03-20 17:06:31.905 079 11439.63 46.86 56825.24 88888.00 2018-03-20 17:06:32.405 079 11439.66 46.86 56825.27 88888.00 2018-03-20 17:06:32.905 079 11439.66 46.85 56825.22 88888.00 2018-03-20 17:06:33.405 079 11439.63 46.89 56825.20 88888.00 2018-03-20 17:06:33.905 079 11439.62 46.94 56825.24 88888.00 2018-03-20 17:06:34.405 079 11439.61 46.95 56825.21 88888.00 2018-03-20 17:06:34.905 079 11439.55 46.94 56825.19 88888.00 2018-03-20 17:06:35.405 079 11439.53 46.95 56825.18 88888.00 2018-03-20 17:06:35.905 079 11439.56 46.96 56825.17 88888.00 2018-03-20 17:06:36.405 079 11439.54 46.98 56825.22 88888.00 2018-03-20 17:06:36.905 079 11439.54 47.00 56825.28 88888.00 2018-03-20 17:06:37.405 079 11439.52 47.02 56825.32 88888.00 2018-03-20 17:06:37.905 079 11439.54 47.00 56825.32 88888.00 2018-03-20 17:06:38.405 079 11439.54 47.03 56825.31 88888.00 2018-03-20 17:06:38.905 079 11439.47 47.03 56825.30 88888.00 2018-03-20 17:06:39.405 079 11439.47 47.03 56825.31 88888.00 2018-03-20 17:06:39.905 079 11439.45 47.03 56825.33 88888.00 2018-03-20 17:06:40.405 079 11439.45 46.99 56825.37 88888.00 2018-03-20 17:06:40.905 079 11439.47 47.00 56825.35 88888.00 2018-03-20 17:06:41.405 079 11439.42 47.02 56825.34 88888.00 2018-03-20 17:06:41.905 079 11439.40 47.05 56825.34 88888.00 2018-03-20 17:06:42.405 079 11439.46 47.01 56825.30 88888.00 2018-03-20 17:06:42.905 079 11439.45 46.99 56825.31 88888.00 2018-03-20 17:06:43.405 079 11439.41 47.02 56825.32 88888.00 2018-03-20 17:06:43.905 079 11439.45 47.00 56825.27 88888.00 2018-03-20 17:06:44.405 079 11439.48 47.02 56825.22 88888.00 2018-03-20 17:06:44.905 079 11439.42 47.00 56825.14 88888.00 2018-03-20 17:06:45.405 079 11439.45 47.01 56825.17 88888.00 2018-03-20 17:06:45.905 079 11439.46 47.00 56825.14 88888.00 2018-03-20 17:06:46.405 079 11439.47 46.94 56825.14 88888.00 2018-03-20 17:06:46.905 079 11439.39 46.98 56825.17 88888.00 2018-03-20 17:06:47.405 079 11439.47 46.98 56825.12 88888.00 2018-03-20 17:06:47.905 079 11439.49 46.95 56825.09 88888.00 2018-03-20 17:06:48.405 079 11439.46 47.00 56825.00 88888.00 2018-03-20 17:06:48.905 079 11439.53 47.06 56824.92 88888.00 2018-03-20 17:06:49.905 079 11439.53 47.00 56824.93 88888.00 2018-03-20 17:06:50.405 079 11439.54 47.00 56824.93 88888.00 2018-03-20 17:06:50.905 079 11439.58 46.96 56824.98 88888.00 2018-03-20 17:06:51.405 079 11439.62 47.02 56824.93 88888.00 2018-03-20 17:06:51.905 079 11439.62 47.01 56824.86 88888.00 2018-03-20 17:06:52.405 079 11439.68 47.01 56824.89 88888.00 2018-03-20 17:06:52.905 079 11439.67 47.01 56824.92 88888.00 2018-03-20 17:06:53.405 079 11439.63 47.01 56824.86 88888.00 2018-03-20 17:06:53.905 079 11439.70 47.00 56824.83 88888.00 2018-03-20 17:06:54.405 079 11439.72 46.96 56824.80 88888.00 2018-03-20 17:06:54.905 079 11439.65 46.94 56824.80 88888.00 2018-03-20 17:06:55.405 079 11439.68 46.98 56824.79 88888.00 2018-03-20 17:06:55.905 079 11439.73 46.98 56824.77 88888.00 2018-03-20 17:06:56.405 079 11439.65 46.96 56824.85 88888.00 2018-03-20 17:06:56.905 079 11439.68 47.02 56824.87 88888.00 2018-03-20 17:06:57.905 079 11439.67 46.95 56824.79 88888.00 2018-03-20 17:06:58.405 079 11439.65 46.98 56824.82 88888.00 2018-03-20 17:06:58.905 079 11439.75 47.01 56824.88 88888.00 2018-03-20 17:06:59.405 079 11439.75 47.01 56824.90 88888.00 2018-03-20 17:06:59.905 079 11439.75 47.00 56824.88 88888.00 2018-03-20 17:07:00.405 079 11439.70 47.06 56824.94 88888.00 2018-03-20 17:07:00.905 079 11439.76 46.96 56824.93 88888.00 2018-03-20 17:07:01.405 079 11439.74 46.93 56824.99 88888.00 2018-03-20 17:07:01.905 079 11439.72 46.95 56825.00 88888.00 2018-03-20 17:07:02.405 079 11439.73 46.94 56825.00 88888.00 2018-03-20 17:07:02.905 079 11439.75 46.93 56825.01 88888.00 2018-03-20 17:07:03.405 079 11439.74 46.98 56825.11 88888.00 2018-03-20 17:07:03.905 079 11439.73 47.01 56825.12 88888.00 2018-03-20 17:07:04.405 079 11439.69 47.00 56825.18 88888.00 2018-03-20 17:07:04.905 079 11439.68 47.01 56825.18 88888.00 2018-03-20 17:07:05.405 079 11439.72 47.02 56825.18 88888.00 2018-03-20 17:07:05.905 079 11439.73 47.01 56825.25 88888.00 2018-03-20 17:07:06.405 079 11439.62 47.00 56825.31 88888.00 2018-03-20 17:07:06.905 079 11439.66 47.06 56825.33 88888.00 2018-03-20 17:07:07.405 079 11439.65 47.14 56825.38 88888.00 2018-03-20 17:07:07.905 079 11439.58 47.19 56825.49 88888.00 2018-03-20 17:07:08.405 079 11439.52 47.23 56825.51 88888.00 2018-03-20 17:07:08.905 079 11439.59 47.20 56825.53 88888.00 2018-03-20 17:07:09.405 079 11439.53 47.16 56825.57 88888.00 2018-03-20 17:07:09.905 079 11439.49 47.22 56825.58 88888.00 2018-03-20 17:07:10.405 079 11439.53 47.27 56825.63 88888.00 2018-03-20 17:07:10.905 079 11439.47 47.28 56825.66 88888.00 2018-03-20 17:07:11.405 079 11439.41 47.34 56825.71 88888.00 2018-03-20 17:07:11.905 079 11439.46 47.30 56825.72 88888.00 2018-03-20 17:07:12.405 079 11439.49 47.33 56825.75 88888.00 2018-03-20 17:07:12.905 079 11439.45 47.40 56825.78 88888.00 2018-03-20 17:07:13.405 079 11439.47 47.43 56825.81 88888.00 2018-03-20 17:07:13.905 079 11439.45 47.42 56825.85 88888.00 2018-03-20 17:07:14.405 079 11439.44 47.42 56825.91 88888.00 2018-03-20 17:07:14.905 079 11439.44 47.44 56826.03 88888.00 2018-03-20 17:07:15.405 079 11439.47 47.44 56826.05 88888.00 2018-03-20 17:07:15.905 079 11439.45 47.46 56826.08 88888.00 2018-03-20 17:07:16.405 079 11439.45 47.48 56826.10 88888.00 2018-03-20 17:07:16.905 079 11439.49 47.50 56826.10 88888.00 2018-03-20 17:07:17.405 079 11439.42 47.49 56826.15 88888.00 2018-03-20 17:07:17.905 079 11439.34 47.49 56826.17 88888.00 2018-03-20 17:07:18.405 079 11439.42 47.54 56826.24 88888.00 2018-03-20 17:07:18.905 079 11439.45 47.51 56826.26 88888.00 2018-03-20 17:07:19.405 079 11439.39 47.54 56826.24 88888.00 2018-03-20 17:07:19.905 079 11439.40 47.57 56826.26 88888.00 2018-03-20 17:07:20.405 079 11439.41 47.60 56826.30 88888.00 2018-03-20 17:07:21.405 079 11439.31 47.57 56826.35 88888.00 2018-03-20 17:07:21.905 079 11439.30 47.56 56826.44 88888.00 2018-03-20 17:07:22.405 079 11439.30 47.58 56826.48 88888.00 2018-03-20 17:07:22.905 079 11439.24 47.61 56826.44 88888.00 2018-03-20 17:07:23.405 079 11439.30 47.64 56826.42 88888.00 2018-03-20 17:07:23.905 079 11439.37 47.67 56826.46 88888.00 2018-03-20 17:07:24.405 079 11439.35 47.66 56826.50 88888.00 2018-03-20 17:07:24.905 079 11439.27 47.70 56826.58 88888.00 2018-03-20 17:07:25.405 079 11439.33 47.69 56826.54 88888.00 2018-03-20 17:07:25.905 079 11439.28 47.69 56826.52 88888.00 2018-03-20 17:07:26.405 079 11439.24 47.71 56826.58 88888.00 2018-03-20 17:07:26.905 079 11439.26 47.70 56826.65 88888.00 2018-03-20 17:07:27.405 079 11439.25 47.68 56826.66 88888.00 2018-03-20 17:07:27.905 079 11439.24 47.76 56826.69 88888.00 2018-03-20 17:07:28.405 079 11439.26 47.77 56826.68 88888.00 2018-03-20 17:07:28.905 079 11439.24 47.76 56826.73 88888.00 2018-03-20 17:07:29.405 079 11439.14 47.74 56826.76 88888.00 2018-03-20 17:07:29.905 079 11439.14 47.73 56826.84 88888.00 2018-03-20 17:07:30.405 079 11439.10 47.77 56826.88 88888.00 2018-03-20 17:07:30.905 079 11439.05 47.78 56826.91 88888.00 2018-03-20 17:07:31.405 079 11439.04 47.80 56826.89 88888.00 2018-03-20 17:07:31.905 079 11439.07 47.85 56826.91 88888.00 2018-03-20 17:07:32.405 079 11439.04 47.85 56826.91 88888.00 2018-03-20 17:07:32.905 079 11439.02 47.80 56826.94 88888.00 2018-03-20 17:07:33.405 079 11438.99 47.77 56826.99 88888.00 2018-03-20 17:07:33.905 079 11438.91 47.74 56826.99 88888.00 2018-03-20 17:07:34.405 079 11438.86 47.77 56827.01 88888.00 2018-03-20 17:07:34.905 079 11438.84 47.78 56827.07 88888.00 2018-03-20 17:07:35.405 079 11438.84 47.77 56827.11 88888.00 2018-03-20 17:07:35.905 079 11438.78 47.81 56827.13 88888.00 2018-03-20 17:07:36.405 079 11438.82 47.90 56827.17 88888.00 2018-03-20 17:07:36.905 079 11438.90 47.84 56827.13 88888.00 2018-03-20 17:07:37.405 079 11438.81 47.82 56827.11 88888.00 2018-03-20 17:07:37.905 079 11438.74 47.82 56827.10 88888.00 2018-03-20 17:07:38.405 079 11438.74 47.82 56827.20 88888.00 2018-03-20 17:07:38.905 079 11438.70 47.81 56827.19 88888.00 2018-03-20 17:07:39.405 079 11438.70 47.78 56827.17 88888.00 2018-03-20 17:07:39.905 079 11438.63 47.77 56827.19 88888.00 2018-03-20 17:07:40.405 079 11438.63 47.78 56827.20 88888.00 2018-03-20 17:07:40.905 079 11438.60 47.78 56827.20 88888.00 2018-03-20 17:07:41.406 079 11438.58 47.83 56827.13 88888.00 2018-03-20 17:07:41.906 079 11438.57 47.76 56827.23 88888.00 2018-03-20 17:07:42.406 079 11438.54 47.74 56827.26 88888.00 2018-03-20 17:07:42.906 079 11438.52 47.82 56827.21 88888.00 2018-03-20 17:07:43.406 079 11438.60 47.80 56827.19 88888.00 2018-03-20 17:07:43.906 079 11438.55 47.80 56827.20 88888.00 2018-03-20 17:07:44.406 079 11438.54 47.78 56827.16 88888.00 2018-03-20 17:07:44.906 079 11438.58 47.75 56827.14 88888.00 2018-03-20 17:07:45.406 079 11438.55 47.74 56827.16 88888.00 2018-03-20 17:07:45.906 079 11438.49 47.69 56827.20 88888.00 2018-03-20 17:07:46.406 079 11438.50 47.69 56827.13 88888.00 2018-03-20 17:07:46.906 079 11438.49 47.71 56827.06 88888.00 2018-03-20 17:07:47.406 079 11438.50 47.76 56827.03 88888.00 2018-03-20 17:07:47.906 079 11438.54 47.78 56827.03 88888.00 2018-03-20 17:07:48.406 079 11438.54 47.77 56827.03 88888.00 2018-03-20 17:07:48.906 079 11438.48 47.75 56826.94 88888.00 2018-03-20 17:07:49.406 079 11438.47 47.77 56826.95 88888.00 2018-03-20 17:07:49.906 079 11438.51 47.78 56826.95 88888.00 2018-03-20 17:07:50.406 079 11438.50 47.73 56826.93 88888.00 2018-03-20 17:07:50.906 079 11438.51 47.74 56826.87 88888.00 2018-03-20 17:07:51.406 079 11438.54 47.73 56826.81 88888.00 2018-03-20 17:07:51.906 079 11438.54 47.66 56826.71 88888.00 2018-03-20 17:07:52.406 079 11438.51 47.62 56826.73 88888.00 2018-03-20 17:07:52.906 079 11438.51 47.66 56826.72 88888.00 2018-03-20 17:07:53.406 079 11438.57 47.62 56826.69 88888.00 2018-03-20 17:07:53.906 079 11438.54 47.63 56826.65 88888.00 2018-03-20 17:07:54.406 079 11438.55 47.64 56826.59 88888.00 2018-03-20 17:07:54.906 079 11438.62 47.60 56826.58 88888.00 2018-03-20 17:07:55.406 079 11438.58 47.57 56826.52 88888.00 2018-03-20 17:07:55.906 079 11438.56 47.55 56826.47 88888.00 2018-03-20 17:07:56.406 079 11438.63 47.54 56826.44 88888.00 2018-03-20 17:07:56.906 079 11438.67 47.49 56826.44 88888.00 2018-03-20 17:07:57.406 079 11438.61 47.44 56826.44 88888.00 2018-03-20 17:07:57.906 079 11438.58 47.41 56826.35 88888.00 2018-03-20 17:07:58.406 079 11438.58 47.36 56826.34 88888.00 2018-03-20 17:07:58.906 079 11438.60 47.37 56826.34 88888.00 2018-03-20 17:07:59.406 079 11438.63 47.43 56826.31 88888.00 2018-03-20 17:07:59.906 079 11438.64 47.36 56826.33 88888.00 2018-03-20 17:08:00.406 079 11438.64 47.29 56826.30 88888.00 2018-03-20 17:08:00.906 079 11438.58 47.29 56826.31 88888.00 2018-03-20 17:08:01.406 079 11438.62 47.32 56826.37 88888.00 2018-03-20 17:08:01.906 079 11438.68 47.28 56826.36 88888.00 2018-03-20 17:08:02.906 079 11438.64 47.35 56826.29 88888.00 2018-03-20 17:08:03.406 079 11438.67 47.36 56826.22 88888.00 2018-03-20 17:08:03.906 079 11438.57 47.37 56826.22 88888.00 2018-03-20 17:08:04.406 079 11438.60 47.35 56826.24 88888.00 2018-03-20 17:08:04.906 079 11438.63 47.35 56826.26 88888.00 2018-03-20 17:08:05.406 079 11438.50 47.34 56826.21 88888.00 2018-03-20 17:08:05.906 079 11438.48 47.35 56826.18 88888.00 2018-03-20 17:08:06.406 079 11438.51 47.35 56826.23 88888.00 2018-03-20 17:08:06.906 079 11438.56 47.32 56826.29 88888.00 2018-03-20 17:08:07.406 079 11438.56 47.30 56826.36 88888.00 2018-03-20 17:08:07.906 079 11438.57 47.32 56826.40 88888.00 2018-03-20 17:08:08.406 079 11438.56 47.29 56826.44 88888.00 2018-03-20 17:08:08.906 079 11438.50 47.32 56826.42 88888.00 2018-03-20 17:08:09.406 079 11438.49 47.33 56826.43 88888.00 2018-03-20 17:08:09.906 079 11438.50 47.28 56826.47 88888.00 2018-03-20 17:08:10.906 079 11438.41 47.35 56826.48 88888.00 2018-03-20 17:08:11.406 079 11438.44 47.36 56826.50 88888.00 2018-03-20 17:08:11.906 079 11438.40 47.34 56826.50 88888.00 2018-03-20 17:08:12.406 079 11438.29 47.35 56826.53 88888.00 2018-03-20 17:08:12.906 079 11438.31 47.39 56826.60 88888.00 2018-03-20 17:08:13.406 079 11438.34 47.41 56826.69 88888.00 2018-03-20 17:08:13.906 079 11438.28 47.41 56826.71 88888.00 2018-03-20 17:08:14.406 079 11438.27 47.41 56826.72 88888.00 2018-03-20 17:08:14.906 079 11438.29 47.41 56826.76 88888.00 2018-03-20 17:08:15.406 079 11438.27 47.39 56826.80 88888.00 2018-03-20 17:08:15.906 079 11438.28 47.39 56826.80 88888.00 2018-03-20 17:08:16.406 079 11438.26 47.39 56826.81 88888.00 2018-03-20 17:08:16.906 079 11438.17 47.34 56826.84 88888.00 2018-03-20 17:08:17.406 079 11438.10 47.35 56826.85 88888.00 2018-03-20 17:08:17.906 079 11438.14 47.36 56826.93 88888.00 2018-03-20 17:08:18.406 079 11438.14 47.32 56826.99 88888.00 2018-03-20 17:08:18.906 079 11438.08 47.37 56827.06 88888.00 2018-03-20 17:08:19.406 079 11438.09 47.40 56827.03 88888.00 2018-03-20 17:08:19.906 079 11438.03 47.36 56826.97 88888.00 2018-03-20 17:08:20.406 079 11437.96 47.32 56826.98 88888.00 2018-03-20 17:08:20.906 079 11437.89 47.28 56826.95 88888.00 2018-03-20 17:08:21.406 079 11437.88 47.25 56826.89 88888.00 2018-03-20 17:08:21.906 079 11437.86 47.26 56826.87 88888.00 2018-03-20 17:08:22.406 079 11437.85 47.25 56826.87 88888.00 2018-03-20 17:08:22.906 079 11437.89 47.26 56826.85 88888.00 2018-03-20 17:08:23.406 079 11437.91 47.26 56826.76 88888.00 2018-03-20 17:08:23.906 079 11437.78 47.22 56826.74 88888.00 2018-03-20 17:08:24.406 079 11437.79 47.22 56826.81 88888.00 2018-03-20 17:08:24.906 079 11437.85 47.22 56826.82 88888.00 2018-03-20 17:08:25.406 079 11437.80 47.19 56826.71 88888.00 2018-03-20 17:08:25.906 079 11437.80 47.16 56826.63 88888.00 2018-03-20 17:08:26.406 079 11437.79 47.13 56826.66 88888.00 2018-03-20 17:08:26.906 079 11437.67 47.09 56826.66 88888.00 2018-03-20 17:08:27.406 079 11437.71 47.10 56826.58 88888.00 2018-03-20 17:08:27.906 079 11437.77 47.07 56826.52 88888.00 2018-03-20 17:08:28.406 079 11437.74 47.03 56826.46 88888.00 2018-03-20 17:08:28.906 079 11437.72 47.02 56826.42 88888.00 2018-03-20 17:08:29.406 079 11437.71 47.05 56826.33 88888.00 2018-03-20 17:08:29.906 079 11437.70 47.08 56826.29 88888.00 2018-03-20 17:08:30.406 079 11437.68 47.07 56826.22 88888.00 2018-03-20 17:08:30.906 079 11437.66 47.06 56826.14 88888.00 2018-03-20 17:08:31.406 079 11437.71 47.06 56826.12 88888.00 2018-03-20 17:08:31.906 079 11437.73 47.03 56826.08 88888.00 2018-03-20 17:08:32.406 079 11437.65 47.01 56826.12 88888.00 2018-03-20 17:08:32.906 079 11437.68 46.98 56826.08 88888.00 2018-03-20 17:08:33.406 079 11437.70 46.99 56825.96 88888.00 2018-03-20 17:08:33.906 079 11437.70 46.99 56825.89 88888.00 2018-03-20 17:08:34.406 079 11437.71 47.01 56825.83 88888.00 2018-03-20 17:08:34.906 079 11437.74 46.96 56825.81 88888.00 2018-03-20 17:08:35.406 079 11437.70 47.00 56825.77 88888.00 2018-03-20 17:08:35.906 079 11437.77 46.99 56825.70 88888.00 2018-03-20 17:08:36.406 079 11437.84 47.02 56825.69 88888.00 2018-03-20 17:08:36.906 079 11437.82 47.01 56825.75 88888.00 2018-03-20 17:08:37.406 079 11437.82 47.03 56825.70 88888.00 2018-03-20 17:08:37.906 079 11437.87 47.02 56825.62 88888.00 2018-03-20 17:08:38.406 079 11437.85 47.00 56825.52 88888.00 2018-03-20 17:08:38.906 079 11437.85 47.06 56825.54 88888.00 2018-03-20 17:08:39.406 079 11437.87 47.07 56825.54 88888.00 2018-03-20 17:08:39.906 079 11437.88 47.05 56825.52 88888.00 2018-03-20 17:08:40.406 079 11437.89 47.06 56825.45 88888.00 2018-03-20 17:08:40.906 079 11437.98 47.08 56825.41 88888.00 2018-03-20 17:08:41.406 079 11438.03 47.09 56825.40 88888.00 2018-03-20 17:08:41.906 079 11438.05 47.07 56825.40 88888.00 2018-03-20 17:08:42.406 079 11438.10 47.09 56825.41 88888.00 2018-03-20 17:08:42.906 079 11438.14 47.12 56825.37 88888.00 2018-03-20 17:08:43.406 079 11438.14 47.08 56825.33 88888.00 2018-03-20 17:08:44.406 079 11438.10 47.19 56825.33 88888.00 2018-03-20 17:08:44.906 079 11438.17 47.14 56825.31 88888.00 2018-03-20 17:08:45.406 079 11438.21 47.19 56825.30 88888.00 2018-03-20 17:08:45.906 079 11438.26 47.19 56825.31 88888.00 2018-03-20 17:08:46.406 079 11438.30 47.19 56825.28 88888.00 2018-03-20 17:08:46.906 079 11438.31 47.19 56825.25 88888.00 2018-03-20 17:08:47.406 079 11438.34 47.22 56825.25 88888.00 2018-03-20 17:08:47.906 079 11438.35 47.21 56825.18 88888.00 2018-03-20 17:08:48.406 079 11438.35 47.17 56825.18 88888.00 2018-03-20 17:08:48.906 079 11438.37 47.17 56825.17 88888.00 2018-03-20 17:08:49.406 079 11438.37 47.21 56825.18 88888.00 2018-03-20 17:08:49.906 079 11438.36 47.19 56825.20 88888.00 2018-03-20 17:08:50.406 079 11438.40 47.25 56825.14 88888.00 2018-03-20 17:08:50.906 079 11438.47 47.30 56825.13 88888.00 2018-03-20 17:08:51.406 079 11438.43 47.30 56825.12 88888.00 2018-03-20 17:08:51.906 079 11438.37 47.32 56825.09 88888.00 2018-03-20 17:08:52.406 079 11438.40 47.35 56825.09 88888.00 2018-03-20 17:08:52.906 079 11438.45 47.39 56825.08 88888.00 2018-03-20 17:08:53.406 079 11438.41 47.37 56825.08 88888.00 2018-03-20 17:08:53.906 079 11438.43 47.42 56825.07 88888.00 2018-03-20 17:08:54.406 079 11438.52 47.40 56825.07 88888.00 2018-03-20 17:08:54.906 079 11438.47 47.35 56825.11 88888.00 2018-03-20 17:08:55.406 079 11438.47 47.39 56825.09 88888.00 2018-03-20 17:08:55.906 079 11438.51 47.42 56825.04 88888.00 2018-03-20 17:08:56.406 079 11438.50 47.42 56824.96 88888.00 2018-03-20 17:08:56.906 079 11438.51 47.41 56824.93 88888.00 2018-03-20 17:08:57.406 079 11438.57 47.40 56824.95 88888.00 2018-03-20 17:08:57.906 079 11438.63 47.36 56825.04 88888.00 2018-03-20 17:08:58.406 079 11438.64 47.39 56825.02 88888.00 2018-03-20 17:08:58.906 079 11438.63 47.37 56825.04 88888.00 2018-03-20 17:08:59.406 079 11438.65 47.36 56825.02 88888.00 2018-03-20 17:08:59.906 079 11438.63 47.41 56825.07 88888.00 2018-03-20 17:09:00.406 079 11438.65 47.47 56825.05 88888.00 2018-03-20 17:09:00.906 079 11438.75 47.41 56825.00 88888.00 2018-03-20 17:09:01.406 079 11438.67 47.39 56825.02 88888.00 2018-03-20 17:09:01.906 079 11438.70 47.43 56825.04 88888.00 2018-03-20 17:09:02.406 079 11438.78 47.48 56825.04 88888.00 2018-03-20 17:09:02.906 079 11438.82 47.46 56825.04 88888.00 2018-03-20 17:09:03.406 079 11438.78 47.47 56825.02 88888.00 2018-03-20 17:09:03.906 079 11438.84 47.51 56825.02 88888.00 2018-03-20 17:09:04.406 079 11438.88 47.53 56825.08 88888.00 2018-03-20 17:09:04.906 079 11438.82 47.50 56825.12 88888.00 2018-03-20 17:09:05.406 079 11438.81 47.51 56825.09 88888.00 2018-03-20 17:09:05.906 079 11438.89 47.54 56825.08 88888.00 2018-03-20 17:09:06.406 079 11438.90 47.54 56825.12 88888.00 2018-03-20 17:09:06.906 079 11438.86 47.63 56825.13 88888.00 2018-03-20 17:09:07.406 079 11439.00 47.68 56825.15 88888.00 2018-03-20 17:09:07.906 079 11439.03 47.66 56825.14 88888.00 2018-03-20 17:09:08.406 079 11439.02 47.62 56825.15 88888.00 2018-03-20 17:09:08.906 079 11439.03 47.63 56825.17 88888.00 2018-03-20 17:09:09.406 079 11439.04 47.58 56825.20 88888.00 2018-03-20 17:09:09.906 079 11439.00 47.56 56825.20 88888.00 2018-03-20 17:09:10.406 079 11439.06 47.57 56825.22 88888.00 2018-03-20 17:09:10.906 079 11439.09 47.55 56825.27 88888.00 2018-03-20 17:09:11.406 079 11439.04 47.55 56825.31 88888.00 2018-03-20 17:09:11.906 079 11439.00 47.55 56825.35 88888.00 2018-03-20 17:09:12.406 079 11439.02 47.55 56825.37 88888.00 2018-03-20 17:09:12.906 079 11439.03 47.56 56825.38 88888.00 2018-03-20 17:09:13.406 079 11439.05 47.55 56825.37 88888.00 2018-03-20 17:09:13.906 079 11439.13 47.54 56825.38 88888.00 2018-03-20 17:09:14.406 079 11439.17 47.53 56825.39 88888.00 2018-03-20 17:09:14.906 079 11439.14 47.48 56825.44 88888.00 2018-03-20 17:09:15.406 079 11439.11 47.47 56825.49 88888.00 2018-03-20 17:09:15.906 079 11439.12 47.44 56825.52 88888.00 2018-03-20 17:09:16.406 079 11439.12 47.44 56825.52 88888.00 2018-03-20 17:09:16.906 079 11439.13 47.48 56825.51 88888.00 2018-03-20 17:09:17.406 079 11439.21 47.50 56825.51 88888.00 2018-03-20 17:09:17.906 079 11439.17 47.49 56825.46 88888.00 2018-03-20 17:09:18.406 079 11439.10 47.55 56825.53 88888.00 2018-03-20 17:09:18.906 079 11439.18 47.55 56825.57 88888.00 2018-03-20 17:09:19.406 079 11439.21 47.50 56825.54 88888.00 2018-03-20 17:09:19.906 079 11439.20 47.50 56825.49 88888.00 2018-03-20 17:09:20.406 079 11439.14 47.50 56825.47 88888.00 2018-03-20 17:09:20.906 079 11439.16 47.50 56825.50 88888.00 2018-03-20 17:09:21.406 079 11439.16 47.48 56825.47 88888.00 2018-03-20 17:09:21.906 079 11439.09 47.48 56825.50 88888.00 2018-03-20 17:09:22.406 079 11439.14 47.48 56825.46 88888.00 2018-03-20 17:09:22.906 079 11439.10 47.46 56825.44 88888.00 2018-03-20 17:09:23.906 079 11439.11 47.50 56825.50 88888.00 2018-03-20 17:09:24.406 079 11439.10 47.53 56825.50 88888.00 2018-03-20 17:09:24.906 079 11439.12 47.58 56825.52 88888.00 2018-03-20 17:09:25.406 079 11439.17 47.55 56825.52 88888.00 2018-03-20 17:09:25.906 079 11439.19 47.53 56825.58 88888.00 2018-03-20 17:09:26.406 079 11439.11 47.49 56825.60 88888.00 2018-03-20 17:09:26.906 079 11439.07 47.53 56825.57 88888.00 2018-03-20 17:09:27.406 079 11439.14 47.55 56825.58 88888.00 2018-03-20 17:09:27.906 079 11439.12 47.54 56825.56 88888.00 2018-03-20 17:09:28.406 079 11439.11 47.54 56825.57 88888.00 2018-03-20 17:09:28.906 079 11439.21 47.54 56825.60 88888.00 2018-03-20 17:09:29.406 079 11439.12 47.54 56825.59 88888.00 2018-03-20 17:09:29.906 079 11439.12 47.57 56825.59 88888.00 2018-03-20 17:09:30.406 079 11439.09 47.56 56825.57 88888.00 2018-03-20 17:09:30.906 079 11439.17 47.50 56825.57 88888.00 2018-03-20 17:09:31.406 079 11439.20 47.44 56825.60 88888.00 2018-03-20 17:09:31.906 079 11439.18 47.44 56825.59 88888.00 2018-03-20 17:09:32.406 079 11439.25 47.42 56825.57 88888.00 2018-03-20 17:09:32.906 079 11439.23 47.41 56825.62 88888.00 2018-03-20 17:09:33.406 079 11439.24 47.48 56825.64 88888.00 2018-03-20 17:09:33.906 079 11439.28 47.48 56825.64 88888.00 2018-03-20 17:09:34.406 079 11439.33 47.49 56825.59 88888.00 2018-03-20 17:09:34.906 079 11439.33 47.47 56825.63 88888.00 2018-03-20 17:09:35.406 079 11439.39 47.48 56825.65 88888.00 2018-03-20 17:09:35.906 079 11439.40 47.50 56825.66 88888.00 2018-03-20 17:09:36.406 079 11439.42 47.54 56825.66 88888.00 2018-03-20 17:09:37.406 079 11439.51 47.55 56825.67 88888.00 2018-03-20 17:09:37.906 079 11439.48 47.50 56825.67 88888.00 2018-03-20 17:09:38.406 079 11439.48 47.61 56825.70 88888.00 2018-03-20 17:09:38.906 079 11439.56 47.58 56825.73 88888.00 2018-03-20 17:09:39.406 079 11439.54 47.64 56825.69 88888.00 2018-03-20 17:09:39.906 079 11439.55 47.70 56825.69 88888.00 2018-03-20 17:09:40.406 079 11439.65 47.73 56825.75 88888.00 2018-03-20 17:09:40.906 079 11439.67 47.69 56825.79 88888.00 2018-03-20 17:09:41.406 079 11439.62 47.69 56825.79 88888.00 2018-03-20 17:09:41.906 079 11439.67 47.69 56825.77 88888.00 2018-03-20 17:09:42.407 079 11439.74 47.66 56825.79 88888.00 2018-03-20 17:09:42.907 079 11439.73 47.70 56825.79 88888.00 2018-03-20 17:09:43.407 079 11439.72 47.73 56825.79 88888.00 2018-03-20 17:09:43.907 079 11439.80 47.71 56825.81 88888.00 2018-03-20 17:09:44.407 079 11439.81 47.71 56825.81 88888.00 2018-03-20 17:09:44.907 079 11439.83 47.80 56825.78 88888.00 2018-03-20 17:09:45.407 079 11439.90 47.80 56825.78 88888.00 2018-03-20 17:09:45.907 079 11439.95 47.76 56825.75 88888.00 2018-03-20 17:09:46.407 079 11439.93 47.78 56825.75 88888.00 2018-03-20 17:09:46.907 079 11439.88 47.81 56825.82 88888.00 2018-03-20 17:09:47.407 079 11439.94 47.77 56825.79 88888.00 2018-03-20 17:09:47.907 079 11439.97 47.80 56825.83 88888.00 2018-03-20 17:09:48.407 079 11440.02 47.82 56825.86 88888.00 2018-03-20 17:09:48.907 079 11440.10 47.84 56825.86 88888.00 2018-03-20 17:09:49.407 079 11440.08 47.81 56825.82 88888.00 2018-03-20 17:09:49.907 079 11440.10 47.82 56825.88 88888.00 2018-03-20 17:09:50.407 079 11440.11 47.82 56825.88 88888.00 2018-03-20 17:09:50.907 079 11440.04 47.78 56825.84 88888.00 2018-03-20 17:09:51.407 079 11440.10 47.84 56825.88 88888.00 2018-03-20 17:09:51.907 079 11440.17 47.83 56825.86 88888.00 2018-03-20 17:09:52.407 079 11440.16 47.80 56825.86 88888.00 2018-03-20 17:09:52.907 079 11440.15 47.82 56825.88 88888.00 2018-03-20 17:09:53.407 079 11440.20 47.82 56825.84 88888.00 2018-03-20 17:09:53.907 079 11440.24 47.82 56825.89 88888.00 2018-03-20 17:09:54.407 079 11440.18 47.81 56825.91 88888.00 2018-03-20 17:09:54.907 079 11440.18 47.85 56825.88 88888.00 2018-03-20 17:09:55.407 079 11440.32 47.83 56825.86 88888.00 2018-03-20 17:09:55.907 079 11440.35 47.80 56825.79 88888.00 2018-03-20 17:09:56.407 079 11440.29 47.81 56825.82 88888.00 2018-03-20 17:09:56.907 079 11440.32 47.83 56825.83 88888.00 2018-03-20 17:09:57.407 079 11440.37 47.82 56825.82 88888.00 2018-03-20 17:09:57.907 079 11440.30 47.84 56825.88 88888.00 2018-03-20 17:09:58.407 079 11440.35 47.85 56825.90 88888.00 2018-03-20 17:09:58.907 079 11440.32 47.85 56825.84 88888.00 2018-03-20 17:09:59.407 079 11440.29 47.84 56825.88 88888.00 2018-03-20 17:09:59.907 079 11440.31 47.84 56825.86 88888.00 2018-03-20 17:10:00.407 079 11440.31 47.84 56825.84 88888.00 2018-03-20 17:10:00.907 079 11440.28 47.85 56825.82 88888.00 2018-03-20 17:10:01.407 079 11440.29 47.90 56825.79 88888.00 2018-03-20 17:10:01.907 079 11440.37 47.89 56825.79 88888.00 2018-03-20 17:10:02.407 079 11440.31 47.84 56825.78 88888.00 2018-03-20 17:10:02.907 079 11440.30 47.85 56825.76 88888.00 2018-03-20 17:10:03.407 079 11440.34 47.82 56825.75 88888.00 2018-03-20 17:10:03.907 079 11440.35 47.84 56825.70 88888.00 2018-03-20 17:10:04.407 079 11440.35 47.81 56825.72 88888.00 2018-03-20 17:10:04.907 079 11440.30 47.85 56825.76 88888.00 2018-03-20 17:10:05.407 079 11440.30 47.88 56825.72 88888.00 2018-03-20 17:10:05.907 079 11440.30 47.90 56825.70 88888.00 2018-03-20 17:10:06.407 079 11440.28 47.92 56825.79 88888.00 2018-03-20 17:10:06.907 079 11440.31 47.92 56825.78 88888.00 2018-03-20 17:10:07.407 079 11440.23 47.91 56825.72 88888.00 2018-03-20 17:10:07.907 079 11440.21 47.85 56825.71 88888.00 2018-03-20 17:10:08.407 079 11440.28 47.89 56825.72 88888.00 2018-03-20 17:10:08.907 079 11440.25 47.91 56825.66 88888.00 2018-03-20 17:10:09.407 079 11440.25 47.94 56825.64 88888.00 2018-03-20 17:10:09.907 079 11440.25 47.95 56825.63 88888.00 2018-03-20 17:10:10.407 079 11440.32 47.95 56825.63 88888.00 2018-03-20 17:10:10.907 079 11440.32 48.01 56825.71 88888.00 2018-03-20 17:10:11.407 079 11440.36 48.01 56825.70 88888.00 2018-03-20 17:10:11.907 079 11440.37 48.05 56825.64 88888.00 2018-03-20 17:10:12.407 079 11440.36 48.03 56825.54 88888.00 2018-03-20 17:10:12.907 079 11440.31 48.05 56825.54 88888.00 2018-03-20 17:10:13.407 079 11440.38 48.08 56825.54 88888.00 2018-03-20 17:10:13.907 079 11440.39 48.07 56825.49 88888.00 2018-03-20 17:10:14.407 079 11440.38 48.08 56825.46 88888.00 2018-03-20 17:10:14.907 079 11440.43 48.14 56825.44 88888.00 2018-03-20 17:10:15.407 079 11440.48 48.18 56825.46 88888.00 2018-03-20 17:10:15.907 079 11440.48 48.21 56825.50 88888.00 2018-03-20 17:10:16.407 079 11440.50 48.24 56825.51 88888.00 2018-03-20 17:10:16.907 079 11440.56 48.22 56825.53 88888.00 2018-03-20 17:10:17.407 079 11440.57 48.22 56825.53 88888.00 2018-03-20 17:10:17.907 079 11440.50 48.28 56825.58 88888.00 2018-03-20 17:10:18.907 079 11440.64 48.35 56825.62 88888.00 2018-03-20 17:10:19.407 079 11440.60 48.32 56825.54 88888.00 2018-03-20 17:10:19.907 079 11440.63 48.36 56825.57 88888.00 2018-03-20 17:10:20.407 079 11440.67 48.38 56825.65 88888.00 2018-03-20 17:10:20.907 079 11440.70 48.43 56825.65 88888.00 2018-03-20 17:10:21.407 079 11440.81 48.46 56825.73 88888.00 2018-03-20 17:10:21.907 079 11440.83 48.48 56825.72 88888.00 2018-03-20 17:10:22.407 079 11440.81 48.50 56825.70 88888.00 2018-03-20 17:10:22.907 079 11440.88 48.59 56825.71 88888.00 2018-03-20 17:10:23.407 079 11440.95 48.58 56825.70 88888.00 2018-03-20 17:10:23.907 079 11440.95 48.56 56825.69 88888.00 2018-03-20 17:10:24.407 079 11441.00 48.57 56825.69 88888.00 2018-03-20 17:10:24.907 079 11441.06 48.56 56825.70 88888.00 2018-03-20 17:10:25.407 079 11441.09 48.57 56825.76 88888.00 2018-03-20 17:10:25.907 079 11441.07 48.63 56825.69 88888.00 2018-03-20 17:10:26.407 079 11441.13 48.66 56825.65 88888.00 2018-03-20 17:10:26.907 079 11441.22 48.68 56825.69 88888.00 2018-03-20 17:10:27.407 079 11441.23 48.71 56825.65 88888.00 2018-03-20 17:10:27.907 079 11441.26 48.73 56825.67 88888.00 2018-03-20 17:10:28.407 079 11441.28 48.78 56825.71 88888.00 2018-03-20 17:10:28.907 079 11441.33 48.82 56825.73 88888.00 2018-03-20 17:10:29.407 079 11441.32 48.82 56825.72 88888.00 2018-03-20 17:10:29.907 079 11441.38 48.85 56825.75 88888.00 2018-03-20 17:10:30.407 079 11441.43 48.85 56825.73 88888.00 2018-03-20 17:10:30.907 079 11441.43 48.83 56825.71 88888.00 2018-03-20 17:10:31.407 079 11441.55 48.84 56825.73 88888.00 2018-03-20 17:10:31.907 079 11441.56 48.86 56825.69 88888.00 2018-03-20 17:10:32.407 079 11441.48 48.90 56825.66 88888.00 2018-03-20 17:10:32.907 079 11441.57 48.91 56825.65 88888.00 2018-03-20 17:10:33.407 079 11441.64 48.90 56825.64 88888.00 2018-03-20 17:10:33.907 079 11441.64 48.92 56825.63 88888.00 2018-03-20 17:10:34.407 079 11441.64 48.97 56825.60 88888.00 2018-03-20 17:10:34.907 079 11441.73 48.99 56825.62 88888.00 2018-03-20 17:10:35.407 079 11441.71 49.00 56825.60 88888.00 2018-03-20 17:10:35.907 079 11441.68 48.97 56825.57 88888.00 2018-03-20 17:10:36.907 079 11441.75 48.92 56825.44 88888.00 2018-03-20 17:10:37.407 079 11441.76 48.90 56825.40 88888.00 2018-03-20 17:10:37.907 079 11441.77 48.91 56825.40 88888.00 2018-03-20 17:10:38.407 079 11441.85 48.92 56825.31 88888.00 2018-03-20 17:10:38.907 079 11441.77 48.93 56825.27 88888.00 2018-03-20 17:10:39.407 079 11441.78 48.91 56825.28 88888.00 2018-03-20 17:10:39.907 079 11441.84 48.90 56825.21 88888.00 2018-03-20 17:10:40.407 079 11441.85 48.89 56825.21 88888.00 2018-03-20 17:10:40.907 079 11441.81 48.87 56825.18 88888.00 2018-03-20 17:10:41.407 079 11441.84 48.92 56825.14 88888.00 2018-03-20 17:10:41.907 079 11441.83 48.92 56825.07 88888.00 2018-03-20 17:10:42.407 079 11441.88 48.91 56825.05 88888.00 2018-03-20 17:10:42.907 079 11441.94 48.98 56825.02 88888.00 2018-03-20 17:10:43.407 079 11441.95 48.96 56824.98 88888.00 2018-03-20 17:10:43.907 079 11441.92 48.85 56824.94 88888.00 2018-03-20 17:10:44.407 079 11441.96 48.83 56824.98 88888.00 2018-03-20 17:10:44.907 079 11441.99 48.82 56824.95 88888.00 2018-03-20 17:10:45.407 079 11441.96 48.79 56824.88 88888.00 2018-03-20 17:10:45.907 079 11441.90 48.78 56824.89 88888.00 2018-03-20 17:10:46.407 079 11441.92 48.78 56824.86 88888.00 2018-03-20 17:10:46.907 079 11441.95 48.75 56824.81 88888.00 2018-03-20 17:10:47.407 079 11441.92 48.76 56824.79 88888.00 2018-03-20 17:10:47.907 079 11441.94 48.78 56824.68 88888.00 2018-03-20 17:10:48.407 079 11441.95 48.79 56824.75 88888.00 2018-03-20 17:10:48.907 079 11441.92 48.73 56824.83 88888.00 2018-03-20 17:10:49.407 079 11441.94 48.73 56824.87 88888.00 2018-03-20 17:10:50.407 079 11441.95 48.73 56824.86 88888.00 2018-03-20 17:10:50.907 079 11441.96 48.79 56824.93 88888.00 2018-03-20 17:10:51.407 079 11441.97 48.85 56824.93 88888.00 2018-03-20 17:10:51.907 079 11441.99 48.80 56824.95 88888.00 2018-03-20 17:10:52.407 079 11441.91 48.78 56825.04 88888.00 2018-03-20 17:10:52.907 079 11441.88 48.79 56825.04 88888.00 2018-03-20 17:10:53.407 079 11441.90 48.76 56825.02 88888.00 2018-03-20 17:10:53.907 079 11441.90 48.80 56825.09 88888.00 2018-03-20 17:10:54.407 079 11441.88 48.87 56825.18 88888.00 2018-03-20 17:10:54.907 079 11441.91 48.84 56825.26 88888.00 2018-03-20 17:10:55.407 079 11441.90 48.82 56825.30 88888.00 2018-03-20 17:10:55.907 079 11441.83 48.86 56825.35 88888.00 2018-03-20 17:10:56.407 079 11441.92 48.89 56825.45 88888.00 2018-03-20 17:10:56.907 079 11441.88 48.85 56825.46 88888.00 2018-03-20 17:10:57.407 079 11441.80 48.87 56825.51 88888.00 2018-03-20 17:10:57.907 079 11441.81 48.90 56825.60 88888.00 2018-03-20 17:10:58.407 079 11441.83 48.90 56825.65 88888.00 2018-03-20 17:10:58.907 079 11441.76 48.91 56825.69 88888.00 2018-03-20 17:10:59.407 079 11441.77 48.93 56825.78 88888.00 2018-03-20 17:11:00.407 079 11441.76 48.97 56825.92 88888.00 2018-03-20 17:11:00.907 079 11441.71 48.97 56825.99 88888.00 2018-03-20 17:11:01.407 079 11441.84 49.00 56826.05 88888.00 2018-03-20 17:11:01.907 079 11441.83 49.03 56826.12 88888.00 2018-03-20 17:11:02.407 079 11441.80 49.10 56826.14 88888.00 2018-03-20 17:11:02.907 079 11441.75 49.11 56826.17 88888.00 2018-03-20 17:11:03.407 079 11441.76 49.16 56826.23 88888.00 2018-03-20 17:11:03.907 079 11441.70 49.12 56826.28 88888.00 2018-03-20 17:11:04.407 079 11441.71 49.11 56826.31 88888.00 2018-03-20 17:11:04.907 079 11441.76 49.12 56826.35 88888.00 2018-03-20 17:11:05.407 079 11441.74 49.13 56826.37 88888.00 2018-03-20 17:11:05.907 079 11441.74 49.20 56826.39 88888.00 2018-03-20 17:11:06.407 079 11441.81 49.20 56826.43 88888.00 2018-03-20 17:11:06.907 079 11441.74 49.17 56826.36 88888.00 2018-03-20 17:11:07.407 079 11441.71 49.17 56826.37 88888.00 2018-03-20 17:11:07.907 079 11441.77 49.18 56826.41 88888.00 2018-03-20 17:11:08.407 079 11441.81 49.21 56826.41 88888.00 2018-03-20 17:11:08.907 079 11441.78 49.24 56826.47 88888.00 2018-03-20 17:11:09.407 079 11441.77 49.25 56826.47 88888.00 2018-03-20 17:11:09.907 079 11441.77 49.23 56826.48 88888.00 2018-03-20 17:11:10.407 079 11441.76 49.26 56826.47 88888.00 2018-03-20 17:11:10.907 079 11441.75 49.30 56826.40 88888.00 2018-03-20 17:11:11.407 079 11441.85 49.25 56826.40 88888.00 2018-03-20 17:11:11.907 079 11441.83 49.24 56826.43 88888.00 2018-03-20 17:11:12.407 079 11441.78 49.25 56826.47 88888.00 2018-03-20 17:11:12.907 079 11441.84 49.32 56826.44 88888.00 2018-03-20 17:11:13.407 079 11441.83 49.32 56826.44 88888.00 2018-03-20 17:11:13.907 079 11441.84 49.33 56826.47 88888.00 2018-03-20 17:11:14.407 079 11441.87 49.37 56826.44 88888.00 2018-03-20 17:11:14.907 079 11441.92 49.38 56826.36 88888.00 2018-03-20 17:11:15.407 079 11441.96 49.37 56826.31 88888.00 2018-03-20 17:11:15.907 079 11441.95 49.36 56826.31 88888.00 2018-03-20 17:11:16.407 079 11441.91 49.34 56826.30 88888.00 2018-03-20 17:11:16.907 079 11441.91 49.36 56826.33 88888.00 2018-03-20 17:11:17.407 079 11441.92 49.34 56826.34 88888.00 2018-03-20 17:11:17.907 079 11441.91 49.38 56826.29 88888.00 2018-03-20 17:11:18.407 079 11441.96 49.38 56826.26 88888.00 2018-03-20 17:11:18.907 079 11441.91 49.39 56826.23 88888.00 2018-03-20 17:11:19.407 079 11441.92 49.43 56826.20 88888.00 2018-03-20 17:11:19.907 079 11441.97 49.43 56826.17 88888.00 2018-03-20 17:11:20.407 079 11441.97 49.41 56826.18 88888.00 2018-03-20 17:11:20.907 079 11441.98 49.47 56826.20 88888.00 2018-03-20 17:11:21.407 079 11442.04 49.45 56826.16 88888.00 2018-03-20 17:11:21.907 079 11442.02 49.37 56826.10 88888.00 2018-03-20 17:11:22.407 079 11441.98 49.37 56826.10 88888.00 2018-03-20 17:11:22.907 079 11442.02 49.37 56826.08 88888.00 2018-03-20 17:11:23.407 079 11442.01 49.34 56826.05 88888.00 2018-03-20 17:11:23.907 079 11442.03 49.31 56826.01 88888.00 2018-03-20 17:11:24.407 079 11442.05 49.33 56826.07 88888.00 2018-03-20 17:11:24.907 079 11442.04 49.31 56826.04 88888.00 2018-03-20 17:11:25.407 079 11442.01 49.28 56826.01 88888.00 2018-03-20 17:11:25.907 079 11441.99 49.28 56826.01 88888.00 2018-03-20 17:11:26.407 079 11442.06 49.30 56825.96 88888.00 2018-03-20 17:11:26.907 079 11442.08 49.25 56825.98 88888.00 2018-03-20 17:11:27.407 079 11442.10 49.26 56825.98 88888.00 2018-03-20 17:11:27.907 079 11442.16 49.26 56825.89 88888.00 2018-03-20 17:11:28.407 079 11442.11 49.23 56825.78 88888.00 2018-03-20 17:11:28.907 079 11442.10 49.26 56825.78 88888.00 2018-03-20 17:11:29.407 079 11442.13 49.26 56825.79 88888.00 2018-03-20 17:11:29.907 079 11442.17 49.20 56825.72 88888.00 2018-03-20 17:11:30.407 079 11442.11 49.18 56825.63 88888.00 2018-03-20 17:11:30.907 079 11442.09 49.18 56825.57 88888.00 2018-03-20 17:11:31.907 079 11442.12 49.07 56825.58 88888.00 2018-03-20 17:11:32.407 079 11442.13 49.05 56825.54 88888.00 2018-03-20 17:11:32.907 079 11442.19 49.05 56825.53 88888.00 2018-03-20 17:11:33.407 079 11442.20 49.00 56825.50 88888.00 2018-03-20 17:11:33.907 079 11442.19 49.00 56825.50 88888.00 2018-03-20 17:11:34.407 079 11442.24 49.00 56825.46 88888.00 2018-03-20 17:11:34.907 079 11442.25 49.00 56825.46 88888.00 2018-03-20 17:11:35.407 079 11442.26 49.03 56825.37 88888.00 2018-03-20 17:11:35.907 079 11442.25 48.99 56825.31 88888.00 2018-03-20 17:11:36.407 079 11442.26 48.96 56825.28 88888.00 2018-03-20 17:11:36.908 079 11442.23 48.91 56825.25 88888.00 2018-03-20 17:11:37.408 079 11442.20 48.86 56825.22 88888.00 2018-03-20 17:11:37.908 079 11442.19 48.83 56825.22 88888.00 2018-03-20 17:11:38.408 079 11442.25 48.78 56825.21 88888.00 2018-03-20 17:11:38.908 079 11442.27 48.72 56825.20 88888.00 2018-03-20 17:11:39.408 079 11442.30 48.71 56825.21 88888.00 2018-03-20 17:11:39.908 079 11442.32 48.66 56825.13 88888.00 2018-03-20 17:11:40.408 079 11442.26 48.62 56825.11 88888.00 2018-03-20 17:11:40.908 079 11442.26 48.60 56825.09 88888.00 2018-03-20 17:11:41.408 079 11442.32 48.60 56825.09 88888.00 2018-03-20 17:11:41.908 079 11442.29 48.66 56825.09 88888.00 2018-03-20 17:11:42.408 079 11442.18 48.63 56825.09 88888.00 2018-03-20 17:11:42.908 079 11442.22 48.57 56825.05 88888.00 2018-03-20 17:11:43.408 079 11442.18 48.55 56825.04 88888.00 2018-03-20 17:11:43.908 079 11442.20 48.53 56825.06 88888.00 2018-03-20 17:11:44.408 079 11442.26 48.50 56825.04 88888.00 2018-03-20 17:11:44.908 079 11442.15 48.49 56825.02 88888.00 2018-03-20 17:11:45.408 079 11442.04 48.43 56825.07 88888.00 2018-03-20 17:11:45.908 079 11442.09 48.38 56825.07 88888.00 2018-03-20 17:11:46.408 079 11442.10 48.36 56824.99 88888.00 2018-03-20 17:11:46.908 079 11442.06 48.34 56824.99 88888.00 2018-03-20 17:11:47.408 079 11442.05 48.35 56825.02 88888.00 2018-03-20 17:11:47.908 079 11442.09 48.32 56825.00 88888.00 2018-03-20 17:11:48.408 079 11442.06 48.28 56824.98 88888.00 2018-03-20 17:11:48.908 079 11441.96 48.30 56824.99 88888.00 2018-03-20 17:11:49.408 079 11441.91 48.28 56825.04 88888.00 2018-03-20 17:11:49.908 079 11441.91 48.26 56825.00 88888.00 2018-03-20 17:11:50.408 079 11441.88 48.29 56824.99 88888.00 2018-03-20 17:11:50.908 079 11441.85 48.24 56824.94 88888.00 2018-03-20 17:11:51.408 079 11441.88 48.22 56824.90 88888.00 2018-03-20 17:11:51.908 079 11441.81 48.22 56824.93 88888.00 2018-03-20 17:11:52.408 079 11441.77 48.22 56824.89 88888.00 2018-03-20 17:11:52.908 079 11441.83 48.23 56824.87 88888.00 2018-03-20 17:11:53.408 079 11441.77 48.19 56824.87 88888.00 2018-03-20 17:11:53.908 079 11441.77 48.18 56824.86 88888.00 2018-03-20 17:11:54.408 079 11441.83 48.22 56824.86 88888.00 2018-03-20 17:11:54.908 079 11441.78 48.16 56824.87 88888.00 2018-03-20 17:11:55.408 079 11441.70 48.17 56824.86 88888.00 2018-03-20 17:11:55.908 079 11441.75 48.19 56824.95 88888.00 2018-03-20 17:11:56.408 079 11441.77 48.22 56824.99 88888.00 2018-03-20 17:11:56.908 079 11441.70 48.24 56825.01 88888.00 2018-03-20 17:11:57.408 079 11441.70 48.23 56825.00 88888.00 2018-03-20 17:11:57.908 079 11441.75 48.25 56825.02 88888.00 2018-03-20 17:11:58.408 079 11441.70 48.28 56825.05 88888.00 2018-03-20 17:11:58.908 079 11441.71 48.24 56825.11 88888.00 2018-03-20 17:11:59.408 079 11441.75 48.22 56825.14 88888.00 2018-03-20 17:11:59.908 079 11441.75 48.22 56825.18 88888.00 2018-03-20 17:12:00.408 079 11441.73 48.23 56825.15 88888.00 2018-03-20 17:12:00.908 079 11441.74 48.24 56825.14 88888.00 2018-03-20 17:12:01.408 079 11441.73 48.23 56825.17 88888.00 2018-03-20 17:12:01.908 079 11441.67 48.23 56825.24 88888.00 2018-03-20 17:12:02.408 079 11441.66 48.23 56825.24 88888.00 2018-03-20 17:12:02.908 079 11441.67 48.22 56825.24 88888.00 2018-03-20 17:12:03.408 079 11441.67 48.19 56825.19 88888.00 2018-03-20 17:12:03.908 079 11441.64 48.24 56825.20 88888.00 2018-03-20 17:12:04.408 079 11441.70 48.28 56825.25 88888.00 2018-03-20 17:12:04.908 079 11441.66 48.30 56825.26 88888.00 2018-03-20 17:12:05.408 079 11441.63 48.31 56825.31 88888.00 2018-03-20 17:12:05.908 079 11441.66 48.26 56825.34 88888.00 2018-03-20 17:12:06.408 079 11441.68 48.25 56825.43 88888.00 2018-03-20 17:12:06.908 079 11441.60 48.25 56825.52 88888.00 2018-03-20 17:12:07.408 079 11441.68 48.22 56825.59 88888.00 2018-03-20 17:12:07.908 079 11441.68 48.22 56825.52 88888.00 2018-03-20 17:12:08.408 079 11441.68 48.24 56825.56 88888.00 2018-03-20 17:12:08.908 079 11441.69 48.25 56825.59 88888.00 2018-03-20 17:12:09.408 079 11441.69 48.22 56825.64 88888.00 2018-03-20 17:12:09.908 079 11441.69 48.24 56825.67 88888.00 2018-03-20 17:12:10.408 079 11441.68 48.21 56825.67 88888.00 2018-03-20 17:12:10.908 079 11441.64 48.18 56825.70 88888.00 2018-03-20 17:12:11.408 079 11441.66 48.21 56825.75 88888.00 2018-03-20 17:12:11.908 079 11441.62 48.18 56825.82 88888.00 2018-03-20 17:12:12.408 079 11441.63 48.19 56825.85 88888.00 2018-03-20 17:12:13.408 079 11441.60 48.10 56825.70 88888.00 2018-03-20 17:12:13.908 079 11441.55 48.15 56825.71 88888.00 2018-03-20 17:12:14.408 079 11441.57 48.14 56825.69 88888.00 2018-03-20 17:12:14.908 079 11441.54 48.11 56825.67 88888.00 2018-03-20 17:12:15.408 079 11441.47 48.07 56825.65 88888.00 2018-03-20 17:12:15.908 079 11441.52 48.05 56825.54 88888.00 2018-03-20 17:12:16.408 079 11441.50 48.05 56825.56 88888.00 2018-03-20 17:12:16.908 079 11441.41 48.04 56825.63 88888.00 2018-03-20 17:12:17.408 079 11441.39 48.01 56825.62 88888.00 2018-03-20 17:12:17.908 079 11441.41 47.96 56825.56 88888.00 2018-03-20 17:12:18.408 079 11441.45 47.94 56825.57 88888.00 2018-03-20 17:12:18.908 079 11441.46 47.92 56825.56 88888.00 2018-03-20 17:12:19.408 079 11441.42 47.90 56825.50 88888.00 2018-03-20 17:12:19.908 079 11441.46 47.89 56825.51 88888.00 2018-03-20 17:12:20.408 079 11441.45 47.90 56825.50 88888.00 2018-03-20 17:12:20.908 079 11441.49 47.88 56825.46 88888.00 2018-03-20 17:12:21.408 079 11441.53 47.83 56825.41 88888.00 2018-03-20 17:12:21.908 079 11441.47 47.80 56825.37 88888.00 2018-03-20 17:12:22.408 079 11441.50 47.81 56825.35 88888.00 2018-03-20 17:12:22.908 079 11441.54 47.77 56825.30 88888.00 2018-03-20 17:12:23.408 079 11441.48 47.77 56825.22 88888.00 2018-03-20 17:12:23.908 079 11441.49 47.76 56825.21 88888.00 2018-03-20 17:12:24.408 079 11441.49 47.75 56825.22 88888.00 2018-03-20 17:12:24.908 079 11441.48 47.71 56825.12 88888.00 2018-03-20 17:12:25.408 079 11441.46 47.73 56825.13 88888.00 2018-03-20 17:12:25.908 079 11441.47 47.73 56825.14 88888.00 2018-03-20 17:12:26.408 079 11441.49 47.69 56825.09 88888.00 2018-03-20 17:12:26.908 079 11441.49 47.69 56825.06 88888.00 2018-03-20 17:12:27.408 079 11441.49 47.64 56825.02 88888.00 2018-03-20 17:12:27.908 079 11441.54 47.60 56825.01 88888.00 2018-03-20 17:12:28.408 079 11441.48 47.62 56824.99 88888.00 2018-03-20 17:12:28.908 079 11441.55 47.62 56824.94 88888.00 2018-03-20 17:12:29.408 079 11441.56 47.58 56824.93 88888.00 2018-03-20 17:12:29.908 079 11441.49 47.56 56824.89 88888.00 2018-03-20 17:12:30.408 079 11441.50 47.56 56824.92 88888.00 2018-03-20 17:12:30.908 079 11441.53 47.58 56824.93 88888.00 2018-03-20 17:12:31.408 079 11441.56 47.57 56824.93 88888.00 2018-03-20 17:12:31.908 079 11441.56 47.57 56824.99 88888.00 2018-03-20 17:12:32.408 079 11441.66 47.56 56824.94 88888.00 2018-03-20 17:12:32.908 079 11441.64 47.56 56824.92 88888.00 2018-03-20 17:12:33.408 079 11441.59 47.55 56824.92 88888.00 2018-03-20 17:12:33.908 079 11441.60 47.53 56824.90 88888.00 2018-03-20 17:12:34.408 079 11441.56 47.50 56824.95 88888.00 2018-03-20 17:12:34.908 079 11441.50 47.50 56825.00 88888.00 2018-03-20 17:12:35.408 079 11441.59 47.49 56825.01 88888.00 2018-03-20 17:12:35.908 079 11441.68 47.48 56825.04 88888.00 2018-03-20 17:12:36.408 079 11441.62 47.46 56825.02 88888.00 2018-03-20 17:12:36.908 079 11441.56 47.41 56825.05 88888.00 2018-03-20 17:12:37.408 079 11441.54 47.40 56825.09 88888.00 2018-03-20 17:12:37.908 079 11441.52 47.40 56825.17 88888.00 2018-03-20 17:12:38.408 079 11441.50 47.39 56825.13 88888.00 2018-03-20 17:12:38.908 079 11441.47 47.39 56825.13 88888.00 2018-03-20 17:12:39.408 079 11441.49 47.36 56825.14 88888.00 2018-03-20 17:12:39.908 079 11441.45 47.33 56825.15 88888.00 2018-03-20 17:12:40.408 079 11441.41 47.35 56825.22 88888.00 2018-03-20 17:12:40.908 079 11441.43 47.37 56825.27 88888.00 2018-03-20 17:12:41.408 079 11441.38 47.33 56825.31 88888.00 2018-03-20 17:12:41.908 079 11441.33 47.33 56825.34 88888.00 2018-03-20 17:12:42.408 079 11441.31 47.32 56825.30 88888.00 2018-03-20 17:12:42.908 079 11441.25 47.30 56825.25 88888.00 2018-03-20 17:12:43.408 079 11441.20 47.32 56825.26 88888.00 2018-03-20 17:12:43.908 079 11441.20 47.34 56825.26 88888.00 2018-03-20 17:12:44.408 079 11441.13 47.29 56825.25 88888.00 2018-03-20 17:12:44.908 079 11441.08 47.26 56825.25 88888.00 2018-03-20 17:12:45.408 079 11441.08 47.26 56825.22 88888.00 2018-03-20 17:12:45.908 079 11441.11 47.26 56825.21 88888.00 2018-03-20 17:12:46.408 079 11441.02 47.22 56825.20 88888.00 2018-03-20 17:12:46.908 079 11441.00 47.16 56825.20 88888.00 2018-03-20 17:12:47.408 079 11441.05 47.19 56825.21 88888.00 2018-03-20 17:12:47.908 079 11441.06 47.14 56825.18 88888.00 2018-03-20 17:12:48.408 079 11441.07 47.10 56825.19 88888.00 2018-03-20 17:12:48.908 079 11441.12 47.14 56825.14 88888.00 2018-03-20 17:12:49.408 079 11441.12 47.15 56825.13 88888.00 2018-03-20 17:12:49.908 079 11441.01 47.15 56825.14 88888.00 2018-03-20 17:12:50.408 079 11441.05 47.14 56825.15 88888.00 2018-03-20 17:12:50.908 079 11441.07 47.12 56825.11 88888.00 2018-03-20 17:12:51.408 079 11441.05 47.09 56825.05 88888.00 2018-03-20 17:12:51.908 079 11441.05 47.12 56825.04 88888.00 2018-03-20 17:12:52.408 079 11441.06 47.10 56825.02 88888.00 2018-03-20 17:12:52.908 079 11441.04 47.10 56825.02 88888.00 2018-03-20 17:12:53.408 079 11441.00 47.09 56824.99 88888.00 2018-03-20 17:12:53.908 079 11441.08 47.10 56824.96 88888.00 2018-03-20 17:12:54.908 079 11441.05 47.14 56824.98 88888.00 2018-03-20 17:12:55.408 079 11441.08 47.13 56824.94 88888.00 2018-03-20 17:12:55.908 079 11441.11 47.09 56824.93 88888.00 2018-03-20 17:12:56.408 079 11441.07 47.13 56824.89 88888.00 2018-03-20 17:12:56.908 079 11441.12 47.20 56824.93 88888.00 2018-03-20 17:12:57.408 079 11441.18 47.17 56824.86 88888.00 2018-03-20 17:12:57.908 079 11441.11 47.16 56824.87 88888.00 2018-03-20 17:12:58.408 079 11441.11 47.22 56824.98 88888.00 2018-03-20 17:12:58.908 079 11441.14 47.23 56824.96 88888.00 2018-03-20 17:12:59.408 079 11441.13 47.19 56824.95 88888.00 2018-03-20 17:12:59.908 079 11441.18 47.21 56824.98 88888.00 2018-03-20 17:13:00.408 079 11441.21 47.25 56824.96 88888.00 2018-03-20 17:13:00.908 079 11441.20 47.25 56824.90 88888.00 2018-03-20 17:13:01.408 079 11441.12 47.26 56824.90 88888.00 2018-03-20 17:13:01.908 079 11441.12 47.25 56824.95 88888.00 2018-03-20 17:13:02.408 079 11441.18 47.23 56824.94 88888.00 2018-03-20 17:13:02.908 079 11441.21 47.23 56824.89 88888.00 2018-03-20 17:13:03.408 079 11441.21 47.25 56824.83 88888.00 2018-03-20 17:13:03.908 079 11441.28 47.25 56824.88 88888.00 2018-03-20 17:13:04.408 079 11441.25 47.23 56824.90 88888.00 2018-03-20 17:13:04.908 079 11441.22 47.25 56824.89 88888.00 2018-03-20 17:13:05.408 079 11441.31 47.26 56824.85 88888.00 2018-03-20 17:13:05.908 079 11441.31 47.28 56824.79 88888.00 2018-03-20 17:13:06.408 079 11441.25 47.30 56824.77 88888.00 2018-03-20 17:13:06.908 079 11441.23 47.33 56824.79 88888.00 2018-03-20 17:13:07.408 079 11441.31 47.30 56824.81 88888.00 2018-03-20 17:13:07.908 079 11441.31 47.36 56824.81 88888.00 2018-03-20 17:13:08.408 079 11441.27 47.40 56824.81 88888.00 2018-03-20 17:13:08.908 079 11441.34 47.37 56824.81 88888.00 2018-03-20 17:13:09.408 079 11441.28 47.39 56824.87 88888.00 2018-03-20 17:13:09.908 079 11441.21 47.37 56824.85 88888.00 2018-03-20 17:13:10.408 079 11441.26 47.41 56824.74 88888.00 2018-03-20 17:13:10.908 079 11441.25 47.40 56824.79 88888.00 2018-03-20 17:13:11.408 079 11441.21 47.39 56824.77 88888.00 2018-03-20 17:13:11.908 079 11441.22 47.47 56824.76 88888.00 2018-03-20 17:13:12.908 079 11441.22 47.40 56824.77 88888.00 2018-03-20 17:13:13.408 079 11441.25 47.41 56824.76 88888.00 2018-03-20 17:13:13.908 079 11441.31 47.41 56824.73 88888.00 2018-03-20 17:13:14.408 079 11441.23 47.41 56824.75 88888.00 2018-03-20 17:13:14.908 079 11441.23 47.46 56824.73 88888.00 2018-03-20 17:13:15.408 079 11441.26 47.46 56824.66 88888.00 2018-03-20 17:13:15.908 079 11441.26 47.51 56824.68 88888.00 2018-03-20 17:13:16.408 079 11441.26 47.55 56824.75 88888.00 2018-03-20 17:13:16.908 079 11441.29 47.51 56824.80 88888.00 2018-03-20 17:13:17.408 079 11441.29 47.53 56824.83 88888.00 2018-03-20 17:13:17.908 079 11441.22 47.55 56824.79 88888.00 2018-03-20 17:13:18.408 079 11441.25 47.56 56824.68 88888.00 2018-03-20 17:13:18.908 079 11441.27 47.54 56824.64 88888.00 2018-03-20 17:13:19.408 079 11441.26 47.55 56824.66 88888.00 2018-03-20 17:13:19.908 079 11441.26 47.58 56824.66 88888.00 2018-03-20 17:13:20.408 079 11441.31 47.61 56824.67 88888.00 2018-03-20 17:13:20.908 079 11441.28 47.57 56824.70 88888.00 2018-03-20 17:13:21.408 079 11441.25 47.57 56824.73 88888.00 2018-03-20 17:13:21.908 079 11441.25 47.60 56824.69 88888.00 2018-03-20 17:13:22.408 079 11441.27 47.62 56824.69 88888.00 2018-03-20 17:13:22.908 079 11441.27 47.62 56824.75 88888.00 2018-03-20 17:13:23.408 079 11441.25 47.63 56824.74 88888.00 2018-03-20 17:13:23.908 079 11441.28 47.70 56824.73 88888.00 2018-03-20 17:13:24.408 079 11441.27 47.73 56824.72 88888.00 2018-03-20 17:13:24.908 079 11441.26 47.71 56824.74 88888.00 2018-03-20 17:13:25.408 079 11441.29 47.74 56824.74 88888.00 2018-03-20 17:13:25.908 079 11441.32 47.77 56824.74 88888.00 2018-03-20 17:13:26.408 079 11441.34 47.77 56824.76 88888.00 2018-03-20 17:13:26.908 079 11441.34 47.76 56824.88 88888.00 2018-03-20 17:13:27.408 079 11441.28 47.70 56824.89 88888.00 2018-03-20 17:13:27.908 079 11441.29 47.70 56824.80 88888.00 2018-03-20 17:13:28.408 079 11441.28 47.77 56824.80 88888.00 2018-03-20 17:13:28.908 079 11441.34 47.77 56824.85 88888.00 2018-03-20 17:13:29.408 079 11441.40 47.73 56824.87 88888.00 2018-03-20 17:13:29.908 079 11441.42 47.76 56824.85 88888.00 2018-03-20 17:13:30.408 079 11441.46 47.73 56824.88 88888.00 2018-03-20 17:13:30.908 079 11441.47 47.71 56824.94 88888.00 2018-03-20 17:13:31.408 079 11441.46 47.78 56824.95 88888.00 2018-03-20 17:13:31.908 079 11441.47 47.77 56824.98 88888.00 2018-03-20 17:13:32.408 079 11441.42 47.68 56824.99 88888.00 2018-03-20 17:13:32.908 079 11441.42 47.68 56825.00 88888.00 2018-03-20 17:13:33.408 079 11441.48 47.71 56825.05 88888.00 2018-03-20 17:13:33.908 079 11441.54 47.75 56825.08 88888.00 2018-03-20 17:13:34.408 079 11441.50 47.71 56825.08 88888.00 2018-03-20 17:13:34.908 079 11441.53 47.70 56825.09 88888.00 2018-03-20 17:13:35.408 079 11441.59 47.68 56825.13 88888.00 2018-03-20 17:13:35.908 079 11441.53 47.70 56825.19 88888.00 2018-03-20 17:13:36.408 079 11441.43 47.71 56825.21 88888.00 2018-03-20 17:13:36.908 079 11441.49 47.73 56825.26 88888.00 2018-03-20 17:13:37.408 079 11441.52 47.69 56825.30 88888.00 2018-03-20 17:13:37.909 079 11441.47 47.66 56825.33 88888.00 2018-03-20 17:13:38.409 079 11441.48 47.63 56825.39 88888.00 2018-03-20 17:13:38.909 079 11441.49 47.62 56825.43 88888.00 2018-03-20 17:13:39.409 079 11441.47 47.62 56825.43 88888.00 2018-03-20 17:13:39.909 079 11441.43 47.63 56825.47 88888.00 2018-03-20 17:13:40.409 079 11441.45 47.62 56825.45 88888.00 2018-03-20 17:13:40.909 079 11441.45 47.62 56825.45 88888.00 2018-03-20 17:13:41.409 079 11441.42 47.62 56825.50 88888.00 2018-03-20 17:13:41.909 079 11441.31 47.62 56825.56 88888.00 2018-03-20 17:13:42.409 079 11441.23 47.62 56825.57 88888.00 2018-03-20 17:13:42.909 079 11441.26 47.60 56825.62 88888.00 2018-03-20 17:13:43.409 079 11441.33 47.60 56825.66 88888.00 2018-03-20 17:13:43.909 079 11441.29 47.58 56825.70 88888.00 2018-03-20 17:13:44.409 079 11441.23 47.61 56825.73 88888.00 2018-03-20 17:13:44.909 079 11441.20 47.62 56825.82 88888.00 2018-03-20 17:13:45.409 079 11441.20 47.54 56825.85 88888.00 2018-03-20 17:13:46.409 079 11441.08 47.56 56825.91 88888.00 2018-03-20 17:13:46.909 079 11441.14 47.51 56825.91 88888.00 2018-03-20 17:13:47.409 079 11441.08 47.50 56825.99 88888.00 2018-03-20 17:13:47.909 079 11440.99 47.49 56826.03 88888.00 2018-03-20 17:13:48.409 079 11440.93 47.49 56826.03 88888.00 2018-03-20 17:13:48.909 079 11440.93 47.47 56826.04 88888.00 2018-03-20 17:13:49.409 079 11440.87 47.48 56826.01 88888.00 2018-03-20 17:13:49.909 079 11440.90 47.49 56826.10 88888.00 2018-03-20 17:13:50.409 079 11440.90 47.47 56826.10 88888.00 2018-03-20 17:13:50.909 079 11440.85 47.49 56826.11 88888.00 2018-03-20 17:13:51.409 079 11440.84 47.49 56826.12 88888.00 2018-03-20 17:13:51.909 079 11440.86 47.50 56826.15 88888.00 2018-03-20 17:13:52.409 079 11440.79 47.50 56826.17 88888.00 2018-03-20 17:13:52.909 079 11440.77 47.46 56826.21 88888.00 2018-03-20 17:13:53.409 079 11440.74 47.43 56826.22 88888.00 2018-03-20 17:13:53.909 079 11440.65 47.42 56826.28 88888.00 2018-03-20 17:13:54.409 079 11440.60 47.41 56826.33 88888.00 2018-03-20 17:13:54.909 079 11440.59 47.42 56826.39 88888.00 2018-03-20 17:13:55.409 079 11440.66 47.41 56826.36 88888.00 2018-03-20 17:13:56.409 079 11440.58 47.36 56826.41 88888.00 2018-03-20 17:13:56.909 079 11440.65 47.35 56826.44 88888.00 2018-03-20 17:13:57.409 079 11440.60 47.36 56826.43 88888.00 2018-03-20 17:13:57.909 079 11440.56 47.40 56826.46 88888.00 2018-03-20 17:13:58.409 079 11440.62 47.37 56826.44 88888.00 2018-03-20 17:13:58.909 079 11440.58 47.33 56826.42 88888.00 2018-03-20 17:13:59.409 079 11440.56 47.34 56826.43 88888.00 2018-03-20 17:13:59.909 079 11440.55 47.35 56826.50 88888.00 2018-03-20 17:14:00.409 079 11440.56 47.34 56826.56 88888.00 2018-03-20 17:14:00.909 079 11440.50 47.29 56826.60 88888.00 2018-03-20 17:14:01.409 079 11440.49 47.28 56826.67 88888.00 2018-03-20 17:14:01.909 079 11440.52 47.26 56826.63 88888.00 2018-03-20 17:14:02.409 079 11440.55 47.21 56826.59 88888.00 2018-03-20 17:14:02.909 079 11440.55 47.22 56826.58 88888.00 2018-03-20 17:14:03.409 079 11440.52 47.22 56826.56 88888.00 2018-03-20 17:14:03.909 079 11440.52 47.29 56826.58 88888.00 2018-03-20 17:14:04.409 079 11440.49 47.29 56826.65 88888.00 2018-03-20 17:14:04.909 079 11440.52 47.27 56826.73 88888.00 2018-03-20 17:14:05.409 079 11440.46 47.25 56826.78 88888.00 2018-03-20 17:14:05.909 079 11440.41 47.21 56826.78 88888.00 2018-03-20 17:14:06.409 079 11440.45 47.25 56826.73 88888.00 2018-03-20 17:14:06.909 079 11440.51 47.20 56826.76 88888.00 2018-03-20 17:14:07.409 079 11440.41 47.15 56826.81 88888.00 2018-03-20 17:14:07.909 079 11440.41 47.20 56826.79 88888.00 2018-03-20 17:14:08.409 079 11440.39 47.22 56826.81 88888.00 2018-03-20 17:14:08.909 079 11440.37 47.22 56826.85 88888.00 2018-03-20 17:14:09.409 079 11440.35 47.23 56826.93 88888.00 2018-03-20 17:14:09.909 079 11440.30 47.22 56826.95 88888.00 2018-03-20 17:14:10.409 079 11440.25 47.17 56826.92 88888.00 2018-03-20 17:14:10.909 079 11440.20 47.20 56826.97 88888.00 2018-03-20 17:14:11.409 079 11440.20 47.25 56827.00 88888.00 2018-03-20 17:14:11.909 079 11440.17 47.26 56827.10 88888.00 2018-03-20 17:14:12.409 079 11440.14 47.22 56827.16 88888.00 2018-03-20 17:14:12.909 079 11440.14 47.21 56827.10 88888.00 2018-03-20 17:14:13.409 079 11440.14 47.27 56827.20 88888.00 2018-03-20 17:14:13.909 079 11440.11 47.26 56827.26 88888.00 2018-03-20 17:14:14.409 079 11440.04 47.25 56827.26 88888.00 2018-03-20 17:14:14.909 079 11439.99 47.27 56827.33 88888.00 2018-03-20 17:14:15.409 079 11439.94 47.29 56827.40 88888.00 2018-03-20 17:14:15.909 079 11439.81 47.29 56827.43 88888.00 2018-03-20 17:14:16.409 079 11439.82 47.26 56827.46 88888.00 2018-03-20 17:14:16.909 079 11439.82 47.28 56827.50 88888.00 2018-03-20 17:14:17.409 079 11439.74 47.32 56827.52 88888.00 2018-03-20 17:14:17.909 079 11439.72 47.32 56827.52 88888.00 2018-03-20 17:14:18.409 079 11439.75 47.27 56827.55 88888.00 2018-03-20 17:14:18.909 079 11439.68 47.30 56827.59 88888.00 2018-03-20 17:14:19.409 079 11439.62 47.30 56827.61 88888.00 2018-03-20 17:14:19.909 079 11439.66 47.29 56827.61 88888.00 2018-03-20 17:14:20.409 079 11439.59 47.32 56827.71 88888.00 2018-03-20 17:14:20.909 079 11439.58 47.33 56827.78 88888.00 2018-03-20 17:14:21.409 079 11439.59 47.29 56827.81 88888.00 2018-03-20 17:14:21.909 079 11439.58 47.27 56827.76 88888.00 2018-03-20 17:14:22.409 079 11439.49 47.28 56827.70 88888.00 2018-03-20 17:14:22.909 079 11439.46 47.32 56827.65 88888.00 2018-03-20 17:14:23.409 079 11439.52 47.30 56827.65 88888.00 2018-03-20 17:14:23.909 079 11439.46 47.28 56827.65 88888.00 2018-03-20 17:14:24.409 079 11439.41 47.27 56827.65 88888.00 2018-03-20 17:14:24.909 079 11439.40 47.28 56827.61 88888.00 2018-03-20 17:14:25.409 079 11439.35 47.26 56827.53 88888.00 2018-03-20 17:14:25.909 079 11439.31 47.22 56827.53 88888.00 2018-03-20 17:14:26.409 079 11439.30 47.19 56827.50 88888.00 2018-03-20 17:14:26.909 079 11439.34 47.14 56827.40 88888.00 2018-03-20 17:14:27.909 079 11439.27 47.12 56827.32 88888.00 2018-03-20 17:14:28.409 079 11439.28 47.08 56827.30 88888.00 2018-03-20 17:14:28.909 079 11439.23 47.06 56827.26 88888.00 2018-03-20 17:14:29.409 079 11439.25 47.07 56827.23 88888.00 2018-03-20 17:14:29.909 079 11439.27 47.03 56827.20 88888.00 2018-03-20 17:14:30.409 079 11439.27 46.99 56827.17 88888.00 2018-03-20 17:14:30.909 079 11439.20 46.95 56827.10 88888.00 2018-03-20 17:14:31.409 079 11439.27 46.93 56827.05 88888.00 2018-03-20 17:14:31.909 079 11439.32 46.89 56826.94 88888.00 2018-03-20 17:14:32.409 079 11439.23 46.86 56826.86 88888.00 2018-03-20 17:14:32.909 079 11439.20 46.85 56826.80 88888.00 2018-03-20 17:14:33.409 079 11439.30 46.85 56826.78 88888.00 2018-03-20 17:14:33.909 079 11439.25 46.85 56826.72 88888.00 2018-03-20 17:14:34.409 079 11439.19 46.85 56826.68 88888.00 2018-03-20 17:14:34.909 079 11439.24 46.81 56826.63 88888.00 2018-03-20 17:14:35.909 079 11439.17 46.81 56826.43 88888.00 2018-03-20 17:14:36.409 079 11439.24 46.83 56826.37 88888.00 2018-03-20 17:14:36.909 079 11439.25 46.79 56826.37 88888.00 2018-03-20 17:14:37.409 079 11439.18 46.74 56826.42 88888.00 2018-03-20 17:14:37.909 079 11439.19 46.74 56826.39 88888.00 2018-03-20 17:14:38.409 079 11439.25 46.71 56826.36 88888.00 2018-03-20 17:14:38.909 079 11439.18 46.72 56826.30 88888.00 2018-03-20 17:14:39.409 079 11439.12 46.72 56826.26 88888.00 2018-03-20 17:14:39.909 079 11439.20 46.72 56826.29 88888.00 2018-03-20 17:14:40.409 079 11439.16 46.86 56826.34 88888.00 2018-03-20 17:14:40.909 079 11439.11 46.88 56826.29 88888.00 2018-03-20 17:14:41.409 079 11439.11 46.81 56826.29 88888.00 2018-03-20 17:14:41.909 079 11439.11 46.78 56826.35 88888.00 2018-03-20 17:14:42.409 079 11439.04 46.71 56826.28 88888.00 2018-03-20 17:14:42.909 079 11439.02 46.68 56826.31 88888.00 2018-03-20 17:14:43.409 079 11439.06 46.66 56826.24 88888.00 2018-03-20 17:14:43.909 079 11439.02 46.55 56826.20 88888.00 2018-03-20 17:14:44.409 079 11438.97 46.54 56826.23 88888.00 2018-03-20 17:14:44.909 079 11438.88 46.59 56826.24 88888.00 2018-03-20 17:14:45.409 079 11438.86 46.59 56826.30 88888.00 2018-03-20 17:14:45.909 079 11438.81 46.59 56826.36 88888.00 2018-03-20 17:14:46.409 079 11438.84 46.55 56826.37 88888.00 2018-03-20 17:14:46.909 079 11438.83 46.58 56826.35 88888.00 2018-03-20 17:14:47.409 079 11438.71 46.59 56826.37 88888.00 2018-03-20 17:14:47.909 079 11438.75 46.60 56826.42 88888.00 2018-03-20 17:14:48.409 079 11438.77 46.58 56826.40 88888.00 2018-03-20 17:14:49.409 079 11438.71 46.55 56826.41 88888.00 2018-03-20 17:14:49.909 079 11438.70 46.55 56826.40 88888.00 2018-03-20 17:14:50.409 079 11438.64 46.57 56826.41 88888.00 2018-03-20 17:14:50.909 079 11438.60 46.61 56826.46 88888.00 2018-03-20 17:14:51.409 079 11438.61 46.64 56826.49 88888.00 2018-03-20 17:14:51.909 079 11438.58 46.62 56826.43 88888.00 2018-03-20 17:14:52.409 079 11438.57 46.60 56826.41 88888.00 2018-03-20 17:14:52.909 079 11438.55 46.58 56826.42 88888.00 2018-03-20 17:14:53.409 079 11438.56 46.58 56826.35 88888.00 2018-03-20 17:14:53.909 079 11438.51 46.58 56826.35 88888.00 2018-03-20 17:14:54.409 079 11438.50 46.57 56826.36 88888.00 2018-03-20 17:14:54.909 079 11438.60 46.54 56826.33 88888.00 2018-03-20 17:14:55.409 079 11438.57 46.51 56826.29 88888.00 2018-03-20 17:14:55.909 079 11438.54 46.47 56826.23 88888.00 2018-03-20 17:14:56.409 079 11438.56 46.47 56826.22 88888.00 2018-03-20 17:14:56.909 079 11438.54 46.40 56826.20 88888.00 2018-03-20 17:14:57.409 079 11438.51 46.34 56826.15 88888.00 2018-03-20 17:14:57.909 079 11438.54 46.32 56826.15 88888.00 2018-03-20 17:14:58.409 079 11438.62 46.28 56826.11 88888.00 2018-03-20 17:14:58.909 079 11438.52 46.26 56826.08 88888.00 2018-03-20 17:14:59.409 079 11438.49 46.30 56826.05 88888.00 2018-03-20 17:14:59.909 079 11438.56 46.31 56826.04 88888.00 2018-03-20 17:15:00.409 079 11438.57 46.30 56826.01 88888.00 2018-03-20 17:15:00.909 079 11438.51 46.31 56825.89 88888.00 2018-03-20 17:15:01.409 079 11438.52 46.31 56825.82 88888.00 2018-03-20 17:15:01.909 079 11438.58 46.28 56825.78 88888.00 2018-03-20 17:15:02.409 079 11438.56 46.27 56825.78 88888.00 2018-03-20 17:15:02.909 079 11438.56 46.24 56825.75 88888.00 2018-03-20 17:15:03.409 079 11438.57 46.25 56825.66 88888.00 2018-03-20 17:15:03.909 079 11438.56 46.23 56825.64 88888.00 2018-03-20 17:15:04.409 079 11438.52 46.24 56825.62 88888.00 2018-03-20 17:15:04.909 079 11438.56 46.27 56825.57 88888.00 2018-03-20 17:15:05.409 079 11438.55 46.19 56825.54 88888.00 2018-03-20 17:15:05.909 079 11438.57 46.17 56825.52 88888.00 2018-03-20 17:15:06.409 079 11438.56 46.14 56825.51 88888.00 2018-03-20 17:15:06.909 079 11438.54 46.14 56825.52 88888.00 2018-03-20 17:15:07.409 079 11438.52 46.14 56825.54 88888.00 2018-03-20 17:15:07.909 079 11438.52 46.13 56825.47 88888.00 2018-03-20 17:15:08.409 079 11438.56 46.12 56825.49 88888.00 2018-03-20 17:15:08.909 079 11438.44 46.15 56825.50 88888.00 2018-03-20 17:15:09.409 079 11438.49 46.10 56825.57 88888.00 2018-03-20 17:15:09.909 079 11438.51 46.10 56825.57 88888.00 2018-03-20 17:15:10.409 079 11438.50 46.13 56825.53 88888.00 2018-03-20 17:15:10.909 079 11438.54 46.17 56825.50 88888.00 2018-03-20 17:15:11.409 079 11438.52 46.20 56825.51 88888.00 2018-03-20 17:15:11.909 079 11438.48 46.21 56825.49 88888.00 2018-03-20 17:15:12.409 079 11438.49 46.26 56825.44 88888.00 2018-03-20 17:15:12.909 079 11438.50 46.26 56825.47 88888.00 2018-03-20 17:15:13.409 079 11438.54 46.25 56825.54 88888.00 2018-03-20 17:15:13.909 079 11438.49 46.17 56825.53 88888.00 2018-03-20 17:15:14.409 079 11438.43 46.14 56825.50 88888.00 2018-03-20 17:15:14.909 079 11438.49 46.15 56825.50 88888.00 2018-03-20 17:15:15.409 079 11438.45 46.15 56825.53 88888.00 2018-03-20 17:15:15.909 079 11438.37 46.12 56825.49 88888.00 2018-03-20 17:15:16.409 079 11438.41 46.15 56825.50 88888.00 2018-03-20 17:15:16.909 079 11438.44 46.19 56825.57 88888.00 2018-03-20 17:15:17.409 079 11438.38 46.18 56825.63 88888.00 2018-03-20 17:15:17.909 079 11438.36 46.21 56825.63 88888.00 2018-03-20 17:15:18.409 079 11438.37 46.24 56825.59 88888.00 2018-03-20 17:15:18.909 079 11438.33 46.27 56825.54 88888.00 2018-03-20 17:15:19.409 079 11438.36 46.28 56825.57 88888.00 2018-03-20 17:15:19.909 079 11438.41 46.19 56825.57 88888.00 2018-03-20 17:15:20.409 079 11438.37 46.19 56825.56 88888.00 2018-03-20 17:15:20.909 079 11438.33 46.19 56825.56 88888.00 2018-03-20 17:15:21.409 079 11438.37 46.20 56825.57 88888.00 2018-03-20 17:15:21.909 079 11438.38 46.19 56825.58 88888.00 2018-03-20 17:15:22.409 079 11438.36 46.24 56825.62 88888.00 2018-03-20 17:15:22.909 079 11438.37 46.26 56825.66 88888.00 2018-03-20 17:15:23.409 079 11438.37 46.24 56825.72 88888.00 2018-03-20 17:15:23.909 079 11438.29 46.23 56825.69 88888.00 2018-03-20 17:15:24.409 079 11438.29 46.25 56825.66 88888.00 2018-03-20 17:15:24.909 079 11438.36 46.25 56825.71 88888.00 2018-03-20 17:15:25.409 079 11438.36 46.24 56825.64 88888.00 2018-03-20 17:15:25.909 079 11438.28 46.27 56825.62 88888.00 2018-03-20 17:15:26.409 079 11438.35 46.25 56825.60 88888.00 2018-03-20 17:15:26.909 079 11438.40 46.26 56825.58 88888.00 2018-03-20 17:15:27.409 079 11438.36 46.25 56825.62 88888.00 2018-03-20 17:15:27.909 079 11438.38 46.25 56825.64 88888.00 2018-03-20 17:15:28.409 079 11438.40 46.21 56825.65 88888.00 2018-03-20 17:15:28.909 079 11438.40 46.23 56825.63 88888.00 2018-03-20 17:15:29.410 079 11438.37 46.23 56825.63 88888.00 2018-03-20 17:15:29.910 079 11438.41 46.21 56825.57 88888.00 2018-03-20 17:15:30.410 079 11438.36 46.23 56825.52 88888.00 2018-03-20 17:15:30.910 079 11438.33 46.26 56825.59 88888.00 2018-03-20 17:15:31.410 079 11438.35 46.25 56825.59 88888.00 2018-03-20 17:15:31.910 079 11438.35 46.21 56825.59 88888.00 2018-03-20 17:15:32.410 079 11438.36 46.19 56825.58 88888.00 2018-03-20 17:15:32.910 079 11438.37 46.19 56825.57 88888.00 2018-03-20 17:15:33.410 079 11438.36 46.19 56825.52 88888.00 2018-03-20 17:15:33.910 079 11438.38 46.23 56825.47 88888.00 2018-03-20 17:15:34.410 079 11438.35 46.25 56825.46 88888.00 2018-03-20 17:15:34.910 079 11438.44 46.24 56825.44 88888.00 2018-03-20 17:15:35.410 079 11438.40 46.24 56825.40 88888.00 2018-03-20 17:15:35.910 079 11438.37 46.26 56825.40 88888.00 2018-03-20 17:15:36.410 079 11438.44 46.20 56825.39 88888.00 2018-03-20 17:15:36.910 079 11438.40 46.14 56825.33 88888.00 2018-03-20 17:15:37.410 079 11438.36 46.15 56825.34 88888.00 2018-03-20 17:15:37.910 079 11438.38 46.17 56825.34 88888.00 2018-03-20 17:15:38.410 079 11438.34 46.13 56825.28 88888.00 2018-03-20 17:15:38.910 079 11438.36 46.13 56825.32 88888.00 2018-03-20 17:15:39.410 079 11438.36 46.19 56825.25 88888.00 2018-03-20 17:15:39.910 079 11438.42 46.18 56825.21 88888.00 2018-03-20 17:15:40.910 079 11438.40 46.15 56825.21 88888.00 2018-03-20 17:15:41.410 079 11438.42 46.14 56825.21 88888.00 2018-03-20 17:15:41.910 079 11438.41 46.15 56825.22 88888.00 2018-03-20 17:15:42.410 079 11438.36 46.19 56825.15 88888.00 2018-03-20 17:15:42.910 079 11438.42 46.18 56825.13 88888.00 2018-03-20 17:15:43.410 079 11438.37 46.18 56825.14 88888.00 2018-03-20 17:15:43.910 079 11438.34 46.15 56825.17 88888.00 2018-03-20 17:15:44.410 079 11438.38 46.14 56825.14 88888.00 2018-03-20 17:15:44.910 079 11438.43 46.19 56825.06 88888.00 2018-03-20 17:15:45.410 079 11438.36 46.14 56825.02 88888.00 2018-03-20 17:15:45.910 079 11438.34 46.15 56825.09 88888.00 2018-03-20 17:15:46.410 079 11438.40 46.14 56825.15 88888.00 2018-03-20 17:15:46.910 079 11438.36 46.10 56825.13 88888.00 2018-03-20 17:15:47.410 079 11438.38 46.13 56825.06 88888.00 2018-03-20 17:15:47.910 079 11438.41 46.15 56825.09 88888.00 2018-03-20 17:15:48.910 079 11438.34 46.10 56825.17 88888.00 2018-03-20 17:15:49.410 079 11438.41 46.13 56825.18 88888.00 2018-03-20 17:15:49.910 079 11438.40 46.14 56825.15 88888.00 2018-03-20 17:15:50.410 079 11438.36 46.17 56825.08 88888.00 2018-03-20 17:15:50.910 079 11438.35 46.13 56825.12 88888.00 2018-03-20 17:15:51.410 079 11438.30 46.14 56825.24 88888.00 2018-03-20 17:15:51.910 079 11438.23 46.13 56825.24 88888.00 2018-03-20 17:15:52.410 079 11438.31 46.14 56825.21 88888.00 2018-03-20 17:15:52.910 079 11438.38 46.15 56825.24 88888.00 2018-03-20 17:15:53.410 079 11438.35 46.18 56825.28 88888.00 2018-03-20 17:15:53.910 079 11438.30 46.19 56825.28 88888.00 2018-03-20 17:15:54.410 079 11438.27 46.23 56825.31 88888.00 2018-03-20 17:15:54.910 079 11438.28 46.23 56825.39 88888.00 2018-03-20 17:15:55.410 079 11438.23 46.25 56825.45 88888.00 2018-03-20 17:15:55.910 079 11438.21 46.32 56825.46 88888.00 2018-03-20 17:15:56.410 079 11438.22 46.39 56825.41 88888.00 2018-03-20 17:15:56.910 079 11438.21 46.42 56825.50 88888.00 2018-03-20 17:15:57.410 079 11438.23 46.45 56825.50 88888.00 2018-03-20 17:15:57.910 079 11438.28 46.44 56825.56 88888.00 2018-03-20 17:15:58.410 079 11438.27 46.37 56825.53 88888.00 2018-03-20 17:15:58.910 079 11438.20 46.37 56825.60 88888.00 2018-03-20 17:15:59.410 079 11438.27 46.38 56825.64 88888.00 2018-03-20 17:15:59.910 079 11438.27 46.38 56825.63 88888.00 2018-03-20 17:16:00.410 079 11438.23 46.39 56825.71 88888.00 2018-03-20 17:16:00.910 079 11438.22 46.40 56825.70 88888.00 2018-03-20 17:16:01.410 079 11438.23 46.41 56825.69 88888.00 2018-03-20 17:16:01.910 079 11438.19 46.38 56825.77 88888.00 2018-03-20 17:16:02.410 079 11438.21 46.40 56825.78 88888.00 2018-03-20 17:16:02.910 079 11438.22 46.41 56825.82 88888.00 2018-03-20 17:16:03.410 079 11438.22 46.39 56825.83 88888.00 2018-03-20 17:16:03.910 079 11438.22 46.38 56825.79 88888.00 2018-03-20 17:16:04.410 079 11438.22 46.39 56825.85 88888.00 2018-03-20 17:16:04.910 079 11438.22 46.38 56825.89 88888.00 2018-03-20 17:16:05.410 079 11438.20 46.38 56825.90 88888.00 2018-03-20 17:16:05.910 079 11438.21 46.41 56825.88 88888.00 2018-03-20 17:16:06.410 079 11438.20 46.39 56825.94 88888.00 2018-03-20 17:16:06.910 079 11438.20 46.39 56825.92 88888.00 2018-03-20 17:16:07.410 079 11438.22 46.38 56825.91 88888.00 2018-03-20 17:16:07.910 079 11438.22 46.37 56825.92 88888.00 2018-03-20 17:16:08.410 079 11438.26 46.35 56825.96 88888.00 2018-03-20 17:16:08.910 079 11438.20 46.34 56825.91 88888.00 2018-03-20 17:16:09.410 079 11438.17 46.37 56825.94 88888.00 2018-03-20 17:16:09.910 079 11438.20 46.38 56826.01 88888.00 2018-03-20 17:16:10.410 079 11438.16 46.35 56826.03 88888.00 2018-03-20 17:16:10.910 079 11438.12 46.32 56826.07 88888.00 2018-03-20 17:16:11.410 079 11438.14 46.30 56826.12 88888.00 2018-03-20 17:16:12.410 079 11438.12 46.33 56826.20 88888.00 2018-03-20 17:16:12.910 079 11438.17 46.32 56826.16 88888.00 2018-03-20 17:16:13.410 079 11438.06 46.31 56826.12 88888.00 2018-03-20 17:16:13.910 079 11438.02 46.28 56826.16 88888.00 2018-03-20 17:16:14.410 079 11438.02 46.34 56826.21 88888.00 2018-03-20 17:16:14.910 079 11438.03 46.32 56826.27 88888.00 2018-03-20 17:16:15.410 079 11438.00 46.34 56826.28 88888.00 2018-03-20 17:16:15.910 079 11437.99 46.30 56826.31 88888.00 2018-03-20 17:16:16.410 079 11437.98 46.25 56826.35 88888.00 2018-03-20 17:16:16.910 079 11437.94 46.25 56826.39 88888.00 2018-03-20 17:16:17.410 079 11437.96 46.27 56826.43 88888.00 2018-03-20 17:16:17.910 079 11437.98 46.23 56826.47 88888.00 2018-03-20 17:16:18.410 079 11437.93 46.23 56826.46 88888.00 2018-03-20 17:16:18.910 079 11437.92 46.20 56826.47 88888.00 2018-03-20 17:16:19.410 079 11437.94 46.20 56826.44 88888.00 2018-03-20 17:16:19.910 079 11437.94 46.17 56826.44 88888.00 2018-03-20 17:16:20.410 079 11437.89 46.19 56826.43 88888.00 2018-03-20 17:16:20.910 079 11437.86 46.20 56826.49 88888.00 2018-03-20 17:16:21.410 079 11437.86 46.20 56826.53 88888.00 2018-03-20 17:16:21.910 079 11437.77 46.15 56826.50 88888.00 2018-03-20 17:16:22.410 079 11437.71 46.14 56826.59 88888.00 2018-03-20 17:16:22.910 079 11437.78 46.18 56826.59 88888.00 2018-03-20 17:16:23.410 079 11437.75 46.13 56826.56 88888.00 2018-03-20 17:16:23.910 079 11437.63 46.11 56826.67 88888.00 2018-03-20 17:16:24.410 079 11437.68 46.10 56826.72 88888.00 2018-03-20 17:16:24.910 079 11437.75 46.07 56826.68 88888.00 2018-03-20 17:16:25.410 079 11437.71 46.04 56826.63 88888.00 2018-03-20 17:16:25.910 079 11437.71 46.04 56826.65 88888.00 2018-03-20 17:16:26.410 079 11437.75 46.03 56826.61 88888.00 2018-03-20 17:16:26.910 079 11437.67 45.99 56826.60 88888.00 2018-03-20 17:16:27.410 079 11437.67 46.00 56826.59 88888.00 2018-03-20 17:16:27.910 079 11437.73 46.00 56826.58 88888.00 2018-03-20 17:16:28.410 079 11437.68 45.98 56826.59 88888.00 2018-03-20 17:16:28.910 079 11437.64 45.96 56826.59 88888.00 2018-03-20 17:16:29.410 079 11437.66 45.94 56826.62 88888.00 2018-03-20 17:16:29.910 079 11437.60 45.98 56826.63 88888.00 2018-03-20 17:16:30.410 079 11437.59 45.98 56826.62 88888.00 2018-03-20 17:16:30.910 079 11437.64 45.97 56826.62 88888.00 2018-03-20 17:16:31.410 079 11437.68 45.91 56826.62 88888.00 2018-03-20 17:16:31.910 079 11437.59 45.86 56826.58 88888.00 2018-03-20 17:16:32.410 079 11437.53 45.86 56826.55 88888.00 2018-03-20 17:16:32.910 079 11437.59 45.84 56826.50 88888.00 2018-03-20 17:16:33.410 079 11437.54 45.78 56826.52 88888.00 2018-03-20 17:16:33.910 079 11437.50 45.76 56826.55 88888.00 2018-03-20 17:16:34.410 079 11437.56 45.76 56826.54 88888.00 2018-03-20 17:16:34.910 079 11437.57 45.76 56826.53 88888.00 2018-03-20 17:16:35.410 079 11437.57 45.76 56826.52 88888.00 2018-03-20 17:16:35.910 079 11437.61 45.74 56826.52 88888.00 2018-03-20 17:16:36.410 079 11437.65 45.71 56826.50 88888.00 2018-03-20 17:16:36.910 079 11437.63 45.65 56826.48 88888.00 2018-03-20 17:16:37.410 079 11437.64 45.67 56826.53 88888.00 2018-03-20 17:16:37.910 079 11437.65 45.65 56826.50 88888.00 2018-03-20 17:16:38.410 079 11437.59 45.65 56826.44 88888.00 2018-03-20 17:16:38.910 079 11437.52 45.65 56826.47 88888.00 2018-03-20 17:16:39.410 079 11437.58 45.63 56826.49 88888.00 2018-03-20 17:16:39.910 079 11437.60 45.56 56826.54 88888.00 2018-03-20 17:16:40.410 079 11437.54 45.53 56826.61 88888.00 2018-03-20 17:16:40.910 079 11437.56 45.63 56826.58 88888.00 2018-03-20 17:16:41.410 079 11437.50 45.58 56826.54 88888.00 2018-03-20 17:16:41.910 079 11437.51 45.56 56826.55 88888.00 2018-03-20 17:16:42.410 079 11437.51 45.59 56826.63 88888.00 2018-03-20 17:16:42.910 079 11437.54 45.56 56826.66 88888.00 2018-03-20 17:16:43.410 079 11437.47 45.57 56826.63 88888.00 2018-03-20 17:16:43.910 079 11437.45 45.57 56826.67 88888.00 2018-03-20 17:16:44.410 079 11437.47 45.57 56826.76 88888.00 2018-03-20 17:16:44.910 079 11437.47 45.51 56826.80 88888.00 2018-03-20 17:16:45.410 079 11437.40 45.47 56826.80 88888.00 2018-03-20 17:16:45.910 079 11437.38 45.51 56826.79 88888.00 2018-03-20 17:16:46.410 079 11437.37 45.50 56826.80 88888.00 2018-03-20 17:16:46.910 079 11437.33 45.47 56826.81 88888.00 2018-03-20 17:16:47.410 079 11437.33 45.50 56826.82 88888.00 2018-03-20 17:16:47.910 079 11437.31 45.51 56826.82 88888.00 2018-03-20 17:16:48.410 079 11437.29 45.46 56826.89 88888.00 2018-03-20 17:16:48.910 079 11437.31 45.47 56826.89 88888.00 2018-03-20 17:16:49.410 079 11437.38 45.44 56826.82 88888.00 2018-03-20 17:16:49.910 079 11437.31 45.43 56826.88 88888.00 2018-03-20 17:16:50.410 079 11437.25 45.44 56826.87 88888.00 2018-03-20 17:16:50.910 079 11437.25 45.45 56826.82 88888.00 2018-03-20 17:16:51.410 079 11437.24 45.44 56826.85 88888.00 2018-03-20 17:16:51.910 079 11437.12 45.40 56826.86 88888.00 2018-03-20 17:16:52.410 079 11437.17 45.40 56826.84 88888.00 2018-03-20 17:16:52.910 079 11437.18 45.42 56826.82 88888.00 2018-03-20 17:16:53.410 079 11437.12 45.44 56826.81 88888.00 2018-03-20 17:16:53.910 079 11437.09 45.44 56826.80 88888.00 2018-03-20 17:16:54.410 079 11437.13 45.42 56826.78 88888.00 2018-03-20 17:16:54.910 079 11437.05 45.33 56826.76 88888.00 2018-03-20 17:16:55.410 079 11437.03 45.30 56826.68 88888.00 2018-03-20 17:16:55.910 079 11437.05 45.28 56826.67 88888.00 2018-03-20 17:16:56.410 079 11437.05 45.31 56826.59 88888.00 2018-03-20 17:16:56.910 079 11436.96 45.30 56826.54 88888.00 2018-03-20 17:16:57.410 079 11436.97 45.25 56826.49 88888.00 2018-03-20 17:16:57.910 079 11436.99 45.30 56826.42 88888.00 2018-03-20 17:16:58.410 079 11436.99 45.29 56826.39 88888.00 2018-03-20 17:16:58.910 079 11437.02 45.26 56826.37 88888.00 2018-03-20 17:16:59.410 079 11437.06 45.24 56826.34 88888.00 2018-03-20 17:16:59.910 079 11437.01 45.24 56826.28 88888.00 2018-03-20 17:17:00.410 079 11436.97 45.23 56826.30 88888.00 2018-03-20 17:17:00.910 079 11437.01 45.22 56826.20 88888.00 2018-03-20 17:17:01.410 079 11437.03 45.18 56826.08 88888.00 2018-03-20 17:17:01.910 079 11436.96 45.18 56826.08 88888.00 2018-03-20 17:17:02.410 079 11436.96 45.17 56826.04 88888.00 2018-03-20 17:17:02.910 079 11436.99 45.10 56826.02 88888.00 2018-03-20 17:17:03.410 079 11436.92 45.12 56826.05 88888.00 2018-03-20 17:17:03.910 079 11437.01 45.17 56825.98 88888.00 2018-03-20 17:17:04.410 079 11437.02 45.10 56825.86 88888.00 2018-03-20 17:17:04.910 079 11436.96 45.08 56825.75 88888.00 2018-03-20 17:17:05.410 079 11436.98 45.04 56825.70 88888.00 2018-03-20 17:17:05.910 079 11437.04 45.09 56825.72 88888.00 2018-03-20 17:17:06.410 079 11437.04 45.05 56825.72 88888.00 2018-03-20 17:17:06.910 079 11436.97 45.02 56825.72 88888.00 2018-03-20 17:17:07.410 079 11437.04 45.03 56825.73 88888.00 2018-03-20 17:17:07.910 079 11437.10 45.02 56825.70 88888.00 2018-03-20 17:17:08.410 079 11437.10 44.99 56825.67 88888.00 2018-03-20 17:17:08.910 079 11437.12 44.98 56825.64 88888.00 2018-03-20 17:17:09.410 079 11437.16 44.98 56825.60 88888.00 2018-03-20 17:17:09.910 079 11437.08 44.99 56825.60 88888.00 2018-03-20 17:17:10.410 079 11437.01 45.05 56825.64 88888.00 2018-03-20 17:17:10.910 079 11437.06 45.02 56825.62 88888.00 2018-03-20 17:17:11.410 079 11437.02 44.97 56825.57 88888.00 2018-03-20 17:17:11.910 079 11436.97 44.99 56825.52 88888.00 2018-03-20 17:17:12.410 079 11437.04 44.98 56825.56 88888.00 2018-03-20 17:17:12.910 079 11437.05 45.02 56825.59 88888.00 2018-03-20 17:17:13.410 079 11437.02 45.04 56825.63 88888.00 2018-03-20 17:17:13.910 079 11437.03 45.05 56825.62 88888.00 2018-03-20 17:17:14.410 079 11437.01 45.01 56825.60 88888.00 2018-03-20 17:17:14.910 079 11436.95 45.01 56825.63 88888.00 2018-03-20 17:17:15.410 079 11436.98 45.01 56825.54 88888.00 2018-03-20 17:17:15.910 079 11437.02 45.03 56825.56 88888.00 2018-03-20 17:17:16.410 079 11436.97 45.06 56825.51 88888.00 2018-03-20 17:17:16.910 079 11436.97 45.05 56825.50 88888.00 2018-03-20 17:17:17.410 079 11436.98 45.06 56825.51 88888.00 2018-03-20 17:17:17.910 079 11436.99 45.06 56825.47 88888.00 2018-03-20 17:17:18.410 079 11436.96 45.06 56825.47 88888.00 2018-03-20 17:17:18.910 079 11436.97 45.09 56825.43 88888.00 2018-03-20 17:17:19.410 079 11437.02 45.09 56825.39 88888.00 2018-03-20 17:17:19.910 079 11436.98 45.05 56825.37 88888.00 2018-03-20 17:17:20.410 079 11436.95 45.08 56825.35 88888.00 2018-03-20 17:17:20.910 079 11437.02 45.10 56825.32 88888.00 2018-03-20 17:17:21.410 079 11437.05 45.09 56825.30 88888.00 2018-03-20 17:17:21.910 079 11437.04 45.09 56825.31 88888.00 2018-03-20 17:17:22.411 079 11437.09 45.03 56825.35 88888.00 2018-03-20 17:17:22.911 079 11437.03 45.04 56825.26 88888.00 2018-03-20 17:17:23.411 079 11437.01 45.03 56825.15 88888.00 2018-03-20 17:17:23.911 079 11437.12 45.04 56825.06 88888.00 2018-03-20 17:17:24.411 079 11437.12 45.05 56824.98 88888.00 2018-03-20 17:17:25.411 079 11437.22 45.04 56824.92 88888.00 2018-03-20 17:17:25.911 079 11437.24 45.05 56824.87 88888.00 2018-03-20 17:17:26.411 079 11437.17 45.03 56824.81 88888.00 2018-03-20 17:17:26.911 079 11437.21 44.97 56824.74 88888.00 2018-03-20 17:17:27.411 079 11437.26 44.99 56824.66 88888.00 2018-03-20 17:17:27.911 079 11437.30 44.97 56824.64 88888.00 2018-03-20 17:17:28.411 079 11437.32 44.97 56824.61 88888.00 2018-03-20 17:17:28.911 079 11437.45 45.02 56824.58 88888.00 2018-03-20 17:17:29.411 079 11437.39 44.96 56824.55 88888.00 2018-03-20 17:17:29.911 079 11437.40 44.98 56824.57 88888.00 2018-03-20 17:17:30.411 079 11437.53 45.03 56824.58 88888.00 2018-03-20 17:17:30.911 079 11437.56 45.03 56824.55 88888.00 2018-03-20 17:17:31.411 079 11437.50 45.06 56824.51 88888.00 2018-03-20 17:17:31.911 079 11437.53 45.10 56824.48 88888.00 2018-03-20 17:17:32.411 079 11437.59 45.11 56824.54 88888.00 2018-03-20 17:17:32.911 079 11437.57 45.04 56824.54 88888.00 2018-03-20 17:17:33.411 079 11437.63 45.03 56824.55 88888.00 2018-03-20 17:17:33.911 079 11437.67 45.04 56824.53 88888.00 2018-03-20 17:17:34.411 079 11437.71 45.01 56824.49 88888.00 2018-03-20 17:17:35.411 079 11437.81 45.03 56824.47 88888.00 2018-03-20 17:17:35.911 079 11437.79 45.06 56824.54 88888.00 2018-03-20 17:17:36.411 079 11437.75 45.06 56824.55 88888.00 2018-03-20 17:17:36.911 079 11437.80 45.05 56824.55 88888.00 2018-03-20 17:17:37.411 079 11437.85 45.08 56824.64 88888.00 2018-03-20 17:17:37.911 079 11437.77 45.10 56824.64 88888.00 2018-03-20 17:17:38.411 079 11437.79 45.17 56824.70 88888.00 2018-03-20 17:17:38.911 079 11437.89 45.19 56824.72 88888.00 2018-03-20 17:17:39.411 079 11437.87 45.23 56824.69 88888.00 2018-03-20 17:17:39.911 079 11437.88 45.25 56824.77 88888.00 2018-03-20 17:17:40.411 079 11437.94 45.25 56824.77 88888.00 2018-03-20 17:17:40.911 079 11437.93 45.25 56824.83 88888.00 2018-03-20 17:17:41.411 079 11437.86 45.23 56824.90 88888.00 2018-03-20 17:17:41.911 079 11437.92 45.29 56824.89 88888.00 2018-03-20 17:17:42.411 079 11438.00 45.28 56824.93 88888.00 2018-03-20 17:17:42.911 079 11437.96 45.28 56824.93 88888.00 2018-03-20 17:17:43.411 079 11437.96 45.35 56824.90 88888.00 2018-03-20 17:17:43.911 079 11438.05 45.42 56824.92 88888.00 2018-03-20 17:17:44.411 079 11438.05 45.43 56824.89 88888.00 2018-03-20 17:17:44.911 079 11438.02 45.47 56824.99 88888.00 2018-03-20 17:17:45.411 079 11438.12 45.47 56825.06 88888.00 2018-03-20 17:17:45.911 079 11438.13 45.44 56825.11 88888.00 2018-03-20 17:17:46.411 079 11438.07 45.44 56825.21 88888.00 2018-03-20 17:17:46.911 079 11438.10 45.49 56825.33 88888.00 2018-03-20 17:17:47.411 079 11438.13 45.52 56825.35 88888.00 2018-03-20 17:17:47.911 079 11438.10 45.51 56825.33 88888.00 2018-03-20 17:17:48.411 079 11438.12 45.56 56825.40 88888.00 2018-03-20 17:17:48.911 079 11438.13 45.59 56825.43 88888.00 2018-03-20 17:17:49.411 079 11438.15 45.58 56825.44 88888.00 2018-03-20 17:17:49.911 079 11438.12 45.63 56825.51 88888.00 2018-03-20 17:17:50.411 079 11438.08 45.63 56825.53 88888.00 2018-03-20 17:17:50.911 079 11438.07 45.62 56825.52 88888.00 2018-03-20 17:17:51.411 079 11438.03 45.63 56825.50 88888.00 2018-03-20 17:17:51.911 079 11438.07 45.73 56825.58 88888.00 2018-03-20 17:17:52.411 079 11438.07 45.76 56825.57 88888.00 2018-03-20 17:17:52.911 079 11438.03 45.74 56825.60 88888.00 2018-03-20 17:17:53.411 079 11438.08 45.78 56825.69 88888.00 2018-03-20 17:17:53.911 079 11438.12 45.79 56825.66 88888.00 2018-03-20 17:17:54.411 079 11438.05 45.78 56825.66 88888.00 2018-03-20 17:17:54.911 079 11438.07 45.78 56825.65 88888.00 2018-03-20 17:17:55.411 079 11438.08 45.79 56825.67 88888.00 2018-03-20 17:17:55.911 079 11438.05 45.76 56825.70 88888.00 2018-03-20 17:17:56.411 079 11438.03 45.78 56825.67 88888.00 2018-03-20 17:17:56.911 079 11438.10 45.84 56825.71 88888.00 2018-03-20 17:17:57.411 079 11438.07 45.81 56825.65 88888.00 2018-03-20 17:17:57.911 079 11438.06 45.81 56825.60 88888.00 2018-03-20 17:17:58.411 079 11438.02 45.84 56825.59 88888.00 2018-03-20 17:17:58.911 079 11438.05 45.81 56825.59 88888.00 2018-03-20 17:17:59.411 079 11438.03 45.81 56825.63 88888.00 2018-03-20 17:17:59.911 079 11438.02 45.84 56825.57 88888.00 2018-03-20 17:18:00.411 079 11438.05 45.81 56825.52 88888.00 2018-03-20 17:18:00.911 079 11438.07 45.85 56825.52 88888.00 2018-03-20 17:18:01.411 079 11438.03 45.89 56825.53 88888.00 2018-03-20 17:18:01.911 079 11438.12 45.86 56825.50 88888.00 2018-03-20 17:18:02.411 079 11438.10 45.80 56825.46 88888.00 2018-03-20 17:18:02.911 079 11438.08 45.84 56825.41 88888.00 2018-03-20 17:18:03.411 079 11438.10 45.85 56825.46 88888.00 2018-03-20 17:18:03.911 079 11438.09 45.79 56825.45 88888.00 2018-03-20 17:18:04.411 079 11438.09 45.81 56825.40 88888.00 2018-03-20 17:18:04.911 079 11438.13 45.84 56825.50 88888.00 2018-03-20 17:18:05.411 079 11438.21 45.80 56825.40 88888.00 2018-03-20 17:18:05.911 079 11438.20 45.80 56825.32 88888.00 2018-03-20 17:18:06.411 079 11438.24 45.90 56825.30 88888.00 2018-03-20 17:18:06.911 079 11438.27 45.91 56825.27 88888.00 2018-03-20 17:18:07.411 079 11438.27 45.93 56825.24 88888.00 2018-03-20 17:18:07.911 079 11438.26 45.91 56825.25 88888.00 2018-03-20 17:18:08.411 079 11438.40 45.85 56825.21 88888.00 2018-03-20 17:18:08.911 079 11438.41 45.86 56825.14 88888.00 2018-03-20 17:18:09.411 079 11438.41 45.90 56825.11 88888.00 2018-03-20 17:18:09.911 079 11438.47 45.87 56825.06 88888.00 2018-03-20 17:18:10.411 079 11438.55 45.85 56825.00 88888.00 2018-03-20 17:18:10.911 079 11438.58 45.89 56824.98 88888.00 2018-03-20 17:18:11.411 079 11438.63 45.93 56824.96 88888.00 2018-03-20 17:18:11.911 079 11438.68 45.93 56824.90 88888.00 2018-03-20 17:18:12.411 079 11438.64 45.94 56824.89 88888.00 2018-03-20 17:18:12.911 079 11438.68 45.98 56824.86 88888.00 2018-03-20 17:18:13.411 079 11438.82 46.00 56824.82 88888.00 2018-03-20 17:18:13.911 079 11438.85 46.03 56824.85 88888.00 2018-03-20 17:18:14.411 079 11438.83 46.04 56824.80 88888.00 2018-03-20 17:18:14.911 079 11438.93 46.01 56824.74 88888.00 2018-03-20 17:18:15.411 079 11439.00 46.03 56824.67 88888.00 2018-03-20 17:18:15.911 079 11438.97 46.04 56824.66 88888.00 2018-03-20 17:18:16.911 079 11439.13 46.24 56824.63 88888.00 2018-03-20 17:18:17.411 079 11439.12 46.17 56824.64 88888.00 2018-03-20 17:18:17.911 079 11439.17 46.13 56824.62 88888.00 2018-03-20 17:18:18.411 079 11439.25 46.15 56824.62 88888.00 2018-03-20 17:18:18.911 079 11439.28 46.18 56824.60 88888.00 2018-03-20 17:18:19.411 079 11439.31 46.21 56824.63 88888.00 2018-03-20 17:18:19.911 079 11439.35 46.23 56824.64 88888.00 2018-03-20 17:18:20.411 079 11439.34 46.20 56824.66 88888.00 2018-03-20 17:18:20.911 079 11439.35 46.27 56824.68 88888.00 2018-03-20 17:18:21.411 079 11439.46 46.32 56824.70 88888.00 2018-03-20 17:18:21.911 079 11439.55 46.28 56824.72 88888.00 2018-03-20 17:18:22.411 079 11439.52 46.28 56824.73 88888.00 2018-03-20 17:18:22.911 079 11439.53 46.32 56824.72 88888.00 2018-03-20 17:18:23.411 079 11439.58 46.32 56824.74 88888.00 2018-03-20 17:18:23.911 079 11439.58 46.33 56824.72 88888.00 2018-03-20 17:18:24.411 079 11439.60 46.35 56824.73 88888.00 2018-03-20 17:18:24.911 079 11439.72 46.35 56824.75 88888.00 2018-03-20 17:18:25.411 079 11439.70 46.34 56824.81 88888.00 2018-03-20 17:18:25.911 079 11439.72 46.34 56824.88 88888.00 2018-03-20 17:18:26.411 079 11439.81 46.31 56824.88 88888.00 2018-03-20 17:18:26.911 079 11439.86 46.33 56824.86 88888.00 2018-03-20 17:18:27.411 079 11439.84 46.34 56824.83 88888.00 2018-03-20 17:18:27.911 079 11439.90 46.32 56824.81 88888.00 2018-03-20 17:18:28.411 079 11439.95 46.32 56824.77 88888.00 2018-03-20 17:18:28.911 079 11439.90 46.27 56824.77 88888.00 2018-03-20 17:18:29.411 079 11439.89 46.31 56824.83 88888.00 2018-03-20 17:18:29.911 079 11439.99 46.32 56824.87 88888.00 2018-03-20 17:18:30.411 079 11439.99 46.27 56824.89 88888.00 2018-03-20 17:18:30.911 079 11439.95 46.28 56824.89 88888.00 2018-03-20 17:18:31.411 079 11440.00 46.28 56824.92 88888.00 2018-03-20 17:18:31.911 079 11440.07 46.27 56824.94 88888.00 2018-03-20 17:18:32.411 079 11440.03 46.26 56824.93 88888.00 2018-03-20 17:18:32.911 079 11440.06 46.28 56824.98 88888.00 2018-03-20 17:18:33.411 079 11440.10 46.25 56825.02 88888.00 2018-03-20 17:18:33.911 079 11440.08 46.26 56825.05 88888.00 2018-03-20 17:18:34.911 079 11440.10 46.38 56825.08 88888.00 2018-03-20 17:18:35.411 079 11440.10 46.32 56825.08 88888.00 2018-03-20 17:18:35.911 079 11440.11 46.31 56825.18 88888.00 2018-03-20 17:18:36.411 079 11440.15 46.34 56825.27 88888.00 2018-03-20 17:18:36.911 079 11440.14 46.33 56825.30 88888.00 2018-03-20 17:18:37.411 079 11440.14 46.40 56825.31 88888.00 2018-03-20 17:18:37.911 079 11440.18 46.41 56825.31 88888.00 2018-03-20 17:18:38.411 079 11440.18 46.40 56825.37 88888.00 2018-03-20 17:18:38.911 079 11440.16 46.39 56825.38 88888.00 2018-03-20 17:18:39.411 079 11440.11 46.41 56825.47 88888.00 2018-03-20 17:18:39.911 079 11440.17 46.45 56825.53 88888.00 2018-03-20 17:18:40.411 079 11440.17 46.47 56825.59 88888.00 2018-03-20 17:18:40.911 079 11440.18 46.51 56825.63 88888.00 2018-03-20 17:18:41.411 079 11440.22 46.54 56825.64 88888.00 2018-03-20 17:18:41.911 079 11440.20 46.54 56825.66 88888.00 2018-03-20 17:18:42.411 079 11440.15 46.57 56825.67 88888.00 2018-03-20 17:18:42.911 079 11440.18 46.55 56825.70 88888.00 2018-03-20 17:18:43.411 079 11440.18 46.54 56825.76 88888.00 2018-03-20 17:18:43.911 079 11440.18 46.58 56825.76 88888.00 2018-03-20 17:18:44.411 079 11440.20 46.58 56825.84 88888.00 2018-03-20 17:18:44.911 079 11440.14 46.60 56825.88 88888.00 2018-03-20 17:18:45.411 079 11440.07 46.62 56825.89 88888.00 2018-03-20 17:18:45.911 079 11440.13 46.68 56826.01 88888.00 2018-03-20 17:18:46.411 079 11440.15 46.69 56826.03 88888.00 2018-03-20 17:18:46.911 079 11440.09 46.74 56826.05 88888.00 2018-03-20 17:18:47.411 079 11440.11 46.74 56826.11 88888.00 2018-03-20 17:18:47.911 079 11440.17 46.73 56826.12 88888.00 2018-03-20 17:18:48.411 079 11440.13 46.73 56826.12 88888.00 2018-03-20 17:18:48.911 079 11440.08 46.73 56826.18 88888.00 2018-03-20 17:18:49.411 079 11440.14 46.71 56826.21 88888.00 2018-03-20 17:18:49.911 079 11440.06 46.65 56826.21 88888.00 2018-03-20 17:18:50.411 079 11439.94 46.64 56826.23 88888.00 2018-03-20 17:18:50.911 079 11440.00 46.69 56826.28 88888.00 2018-03-20 17:18:51.411 079 11440.07 46.68 56826.31 88888.00 2018-03-20 17:18:51.911 079 11439.95 46.65 56826.24 88888.00 2018-03-20 17:18:52.411 079 11439.90 46.67 56826.28 88888.00 2018-03-20 17:18:52.911 079 11439.96 46.62 56826.35 88888.00 2018-03-20 17:18:53.411 079 11439.99 46.62 56826.36 88888.00 2018-03-20 17:18:53.911 079 11440.00 46.65 56826.29 88888.00 2018-03-20 17:18:54.411 079 11440.04 46.66 56826.24 88888.00 2018-03-20 17:18:54.911 079 11439.97 46.64 56826.21 88888.00 2018-03-20 17:18:55.411 079 11440.00 46.64 56826.23 88888.00 2018-03-20 17:18:55.911 079 11440.07 46.66 56826.26 88888.00 2018-03-20 17:18:56.411 079 11440.02 46.66 56826.28 88888.00 2018-03-20 17:18:56.911 079 11440.00 46.71 56826.28 88888.00 2018-03-20 17:18:57.411 079 11440.10 46.74 56826.26 88888.00 2018-03-20 17:18:58.411 079 11440.09 46.72 56826.21 88888.00 2018-03-20 17:18:58.911 079 11440.02 46.69 56826.23 88888.00 2018-03-20 17:18:59.411 079 11440.03 46.68 56826.21 88888.00 2018-03-20 17:18:59.911 079 11440.04 46.68 56826.18 88888.00 2018-03-20 17:19:00.411 079 11440.01 46.65 56826.16 88888.00 2018-03-20 17:19:00.911 079 11440.06 46.66 56826.14 88888.00 2018-03-20 17:19:01.411 079 11440.14 46.71 56826.16 88888.00 2018-03-20 17:19:01.911 079 11440.10 46.67 56826.16 88888.00 2018-03-20 17:19:02.411 079 11440.11 46.67 56826.10 88888.00 2018-03-20 17:19:02.911 079 11440.15 46.65 56826.07 88888.00 2018-03-20 17:19:03.411 079 11440.10 46.65 56826.05 88888.00 2018-03-20 17:19:03.911 079 11440.14 46.67 56826.01 88888.00 2018-03-20 17:19:04.411 079 11440.20 46.71 56826.05 88888.00 2018-03-20 17:19:04.911 079 11440.14 46.73 56826.07 88888.00 2018-03-20 17:19:05.411 079 11440.15 46.75 56826.05 88888.00 2018-03-20 17:19:05.911 079 11440.20 46.78 56825.98 88888.00 2018-03-20 17:19:06.411 079 11440.21 46.75 56825.95 88888.00 2018-03-20 17:19:06.911 079 11440.20 46.74 56825.96 88888.00 2018-03-20 17:19:07.411 079 11440.23 46.76 56826.02 88888.00 2018-03-20 17:19:07.911 079 11440.29 46.74 56826.04 88888.00 2018-03-20 17:19:08.411 079 11440.24 46.73 56825.98 88888.00 2018-03-20 17:19:08.911 079 11440.23 46.76 56825.94 88888.00 2018-03-20 17:19:09.411 079 11440.31 46.79 56825.90 88888.00 2018-03-20 17:19:09.911 079 11440.29 46.76 56825.91 88888.00 2018-03-20 17:19:10.411 079 11440.31 46.81 56825.97 88888.00 2018-03-20 17:19:10.911 079 11440.38 46.86 56826.03 88888.00 2018-03-20 17:19:11.411 079 11440.38 46.85 56825.97 88888.00 2018-03-20 17:19:11.911 079 11440.38 46.89 56825.99 88888.00 2018-03-20 17:19:12.411 079 11440.41 46.91 56825.99 88888.00 2018-03-20 17:19:12.911 079 11440.39 46.85 56825.96 88888.00 2018-03-20 17:19:13.411 079 11440.35 46.86 56825.96 88888.00 2018-03-20 17:19:13.911 079 11440.34 46.91 56825.97 88888.00 2018-03-20 17:19:14.411 079 11440.39 46.94 56825.96 88888.00 2018-03-20 17:19:14.911 079 11440.37 46.98 56825.96 88888.00 2018-03-20 17:19:15.411 079 11440.37 47.00 56826.03 88888.00 2018-03-20 17:19:15.911 079 11440.39 47.01 56826.05 88888.00 2018-03-20 17:19:16.411 079 11440.37 46.95 56826.05 88888.00 2018-03-20 17:19:16.911 079 11440.38 46.96 56826.08 88888.00 2018-03-20 17:19:17.411 079 11440.42 47.02 56826.01 88888.00 2018-03-20 17:19:17.911 079 11440.39 47.01 56826.03 88888.00 2018-03-20 17:19:18.411 079 11440.37 46.98 56826.02 88888.00 2018-03-20 17:19:18.911 079 11440.42 47.00 56826.01 88888.00 2018-03-20 17:19:19.411 079 11440.44 46.95 56826.01 88888.00 2018-03-20 17:19:19.911 079 11440.43 46.94 56826.03 88888.00 2018-03-20 17:19:20.411 079 11440.41 47.00 56826.01 88888.00 2018-03-20 17:19:20.911 079 11440.37 46.98 56825.98 88888.00 2018-03-20 17:19:21.411 079 11440.28 46.95 56825.95 88888.00 2018-03-20 17:19:21.911 079 11440.35 46.95 56825.88 88888.00 2018-03-20 17:19:22.411 079 11440.44 46.94 56825.85 88888.00 2018-03-20 17:19:22.911 079 11440.39 46.96 56825.83 88888.00 2018-03-20 17:19:23.412 079 11440.37 46.94 56825.76 88888.00 2018-03-20 17:19:23.912 079 11440.39 46.92 56825.70 88888.00 2018-03-20 17:19:24.412 079 11440.37 46.85 56825.72 88888.00 2018-03-20 17:19:24.912 079 11440.36 46.87 56825.67 88888.00 2018-03-20 17:19:25.412 079 11440.36 46.89 56825.67 88888.00 2018-03-20 17:19:25.912 079 11440.41 46.89 56825.63 88888.00 2018-03-20 17:19:26.412 079 11440.36 46.86 56825.60 88888.00 2018-03-20 17:19:26.912 079 11440.38 46.87 56825.62 88888.00 2018-03-20 17:19:27.412 079 11440.43 46.86 56825.60 88888.00 2018-03-20 17:19:27.912 079 11440.46 46.83 56825.52 88888.00 2018-03-20 17:19:28.412 079 11440.44 46.81 56825.54 88888.00 2018-03-20 17:19:28.912 079 11440.45 46.81 56825.56 88888.00 2018-03-20 17:19:29.412 079 11440.39 46.80 56825.54 88888.00 2018-03-20 17:19:29.912 079 11440.39 46.80 56825.53 88888.00 2018-03-20 17:19:30.412 079 11440.42 46.91 56825.52 88888.00 2018-03-20 17:19:30.912 079 11440.41 46.87 56825.50 88888.00 2018-03-20 17:19:31.412 079 11440.37 46.83 56825.51 88888.00 2018-03-20 17:19:31.912 079 11440.41 46.78 56825.54 88888.00 2018-03-20 17:19:32.412 079 11440.45 46.79 56825.58 88888.00 2018-03-20 17:19:32.912 079 11440.36 46.82 56825.60 88888.00 2018-03-20 17:19:33.412 079 11440.30 46.85 56825.64 88888.00 2018-03-20 17:19:33.912 079 11440.36 46.86 56825.64 88888.00 2018-03-20 17:19:34.412 079 11440.35 46.82 56825.71 88888.00 2018-03-20 17:19:34.912 079 11440.28 46.87 56825.82 88888.00 2018-03-20 17:19:35.412 079 11440.27 46.85 56825.86 88888.00 2018-03-20 17:19:35.912 079 11440.29 46.89 56825.88 88888.00 2018-03-20 17:19:36.412 079 11440.22 46.89 56825.94 88888.00 2018-03-20 17:19:36.912 079 11440.23 46.95 56825.99 88888.00 2018-03-20 17:19:37.412 079 11440.22 46.93 56826.02 88888.00 2018-03-20 17:19:37.912 079 11440.13 46.93 56826.04 88888.00 2018-03-20 17:19:38.412 079 11440.07 47.00 56826.09 88888.00 2018-03-20 17:19:38.912 079 11440.16 47.03 56826.12 88888.00 2018-03-20 17:19:39.912 079 11440.03 46.99 56826.18 88888.00 2018-03-20 17:19:40.412 079 11440.02 47.03 56826.20 88888.00 2018-03-20 17:19:40.912 079 11440.02 47.09 56826.26 88888.00 2018-03-20 17:19:41.412 079 11439.99 47.10 56826.26 88888.00 2018-03-20 17:19:41.912 079 11439.95 47.12 56826.22 88888.00 2018-03-20 17:19:42.412 079 11439.96 47.10 56826.17 88888.00 2018-03-20 17:19:42.912 079 11439.93 47.09 56826.18 88888.00 2018-03-20 17:19:43.412 079 11439.96 47.13 56826.20 88888.00 2018-03-20 17:19:43.912 079 11439.97 47.16 56826.20 88888.00 2018-03-20 17:19:44.412 079 11439.93 47.17 56826.08 88888.00 2018-03-20 17:19:44.912 079 11439.96 47.20 56826.04 88888.00 2018-03-20 17:19:45.412 079 11440.01 47.21 56826.04 88888.00 2018-03-20 17:19:45.912 079 11440.04 47.20 56825.99 88888.00 2018-03-20 17:19:46.412 079 11440.03 47.23 56825.96 88888.00 2018-03-20 17:19:46.912 079 11440.04 47.21 56825.91 88888.00 2018-03-20 17:19:47.412 079 11440.09 47.19 56825.81 88888.00 2018-03-20 17:19:47.912 079 11440.09 47.17 56825.75 88888.00 2018-03-20 17:19:48.412 079 11440.15 47.16 56825.65 88888.00 2018-03-20 17:19:48.912 079 11440.22 47.15 56825.51 88888.00 2018-03-20 17:19:49.412 079 11440.21 47.15 56825.44 88888.00 2018-03-20 17:19:49.912 079 11440.23 47.16 56825.37 88888.00 2018-03-20 17:19:50.412 079 11440.37 47.15 56825.28 88888.00 2018-03-20 17:19:50.912 079 11440.34 47.16 56825.19 88888.00 2018-03-20 17:19:51.412 079 11440.31 47.15 56825.11 88888.00 2018-03-20 17:19:51.912 079 11440.41 47.13 56825.01 88888.00 2018-03-20 17:19:52.412 079 11440.42 47.12 56824.92 88888.00 2018-03-20 17:19:52.912 079 11440.48 47.14 56824.86 88888.00 2018-03-20 17:19:53.412 079 11440.55 47.13 56824.81 88888.00 2018-03-20 17:19:53.912 079 11440.58 47.08 56824.82 88888.00 2018-03-20 17:19:54.412 079 11440.58 47.12 56824.75 88888.00 2018-03-20 17:19:54.912 079 11440.60 47.07 56824.66 88888.00 2018-03-20 17:19:55.412 079 11440.64 47.05 56824.55 88888.00 2018-03-20 17:19:55.912 079 11440.69 47.02 56824.54 88888.00 2018-03-20 17:19:56.412 079 11440.71 47.00 56824.53 88888.00 2018-03-20 17:19:56.912 079 11440.76 47.01 56824.50 88888.00 2018-03-20 17:19:57.412 079 11440.79 47.01 56824.50 88888.00 2018-03-20 17:19:57.912 079 11440.78 46.99 56824.54 88888.00 2018-03-20 17:19:58.412 079 11440.84 47.00 56824.54 88888.00 2018-03-20 17:19:58.912 079 11440.79 46.89 56824.50 88888.00 2018-03-20 17:19:59.412 079 11440.76 46.86 56824.45 88888.00 2018-03-20 17:19:59.912 079 11440.79 46.91 56824.44 88888.00 2018-03-20 17:20:00.412 079 11440.81 46.93 56824.43 88888.00 2018-03-20 17:20:00.912 079 11440.78 46.87 56824.44 88888.00 2018-03-20 17:20:01.412 079 11440.79 46.91 56824.50 88888.00 2018-03-20 17:20:01.912 079 11440.81 46.94 56824.54 88888.00 2018-03-20 17:20:02.412 079 11440.74 46.88 56824.55 88888.00 2018-03-20 17:20:02.912 079 11440.71 46.92 56824.56 88888.00 2018-03-20 17:20:03.412 079 11440.79 46.99 56824.57 88888.00 2018-03-20 17:20:03.912 079 11440.74 46.94 56824.64 88888.00 2018-03-20 17:20:04.412 079 11440.72 46.95 56824.70 88888.00 2018-03-20 17:20:04.912 079 11440.72 46.95 56824.73 88888.00 2018-03-20 17:20:05.412 079 11440.70 47.00 56824.81 88888.00 2018-03-20 17:20:05.912 079 11440.65 47.01 56824.82 88888.00 2018-03-20 17:20:06.412 079 11440.69 47.06 56824.82 88888.00 2018-03-20 17:20:06.912 079 11440.72 47.06 56824.87 88888.00 2018-03-20 17:20:07.412 079 11440.66 47.06 56824.92 88888.00 2018-03-20 17:20:07.912 079 11440.62 47.08 56824.92 88888.00 2018-03-20 17:20:08.412 079 11440.55 47.12 56824.98 88888.00 2018-03-20 17:20:08.912 079 11440.50 47.06 56825.02 88888.00 2018-03-20 17:20:09.412 079 11440.50 47.06 56825.11 88888.00 2018-03-20 17:20:09.912 079 11440.53 47.10 56825.12 88888.00 2018-03-20 17:20:10.412 079 11440.55 47.14 56825.08 88888.00 2018-03-20 17:20:11.412 079 11440.48 47.15 56825.12 88888.00 2018-03-20 17:20:11.912 079 11440.49 47.14 56825.12 88888.00 2018-03-20 17:20:12.412 079 11440.46 47.13 56825.14 88888.00 2018-03-20 17:20:12.912 079 11440.50 47.13 56825.12 88888.00 2018-03-20 17:20:13.412 079 11440.52 47.13 56825.12 88888.00 2018-03-20 17:20:13.912 079 11440.50 47.06 56825.07 88888.00 2018-03-20 17:20:14.412 079 11440.49 47.10 56825.05 88888.00 2018-03-20 17:20:14.912 079 11440.52 47.10 56825.05 88888.00 2018-03-20 17:20:15.412 079 11440.46 47.09 56825.06 88888.00 2018-03-20 17:20:15.912 079 11440.41 47.00 56825.00 88888.00 2018-03-20 17:20:16.412 079 11440.48 47.02 56825.04 88888.00 2018-03-20 17:20:16.912 079 11440.50 47.01 56825.04 88888.00 2018-03-20 17:20:17.412 079 11440.48 47.02 56824.96 88888.00 2018-03-20 17:20:17.912 079 11440.46 47.01 56824.96 88888.00 2018-03-20 17:20:18.412 079 11440.49 47.06 56824.99 88888.00 2018-03-20 17:20:18.912 079 11440.45 47.08 56824.95 88888.00 2018-03-20 17:20:19.412 079 11440.38 47.07 56824.87 88888.00 2018-03-20 17:20:19.912 079 11440.48 47.07 56824.79 88888.00 2018-03-20 17:20:20.412 079 11440.44 47.03 56824.85 88888.00 2018-03-20 17:20:21.412 079 11440.46 47.07 56824.81 88888.00 2018-03-20 17:20:21.912 079 11440.52 47.09 56824.83 88888.00 2018-03-20 17:20:22.412 079 11440.50 47.06 56824.80 88888.00 2018-03-20 17:20:22.912 079 11440.52 47.12 56824.75 88888.00 2018-03-20 17:20:23.412 079 11440.56 47.10 56824.76 88888.00 2018-03-20 17:20:23.912 079 11440.48 47.02 56824.75 88888.00 2018-03-20 17:20:24.412 079 11440.51 47.06 56824.81 88888.00 2018-03-20 17:20:24.912 079 11440.53 47.06 56824.83 88888.00 2018-03-20 17:20:25.412 079 11440.52 47.02 56824.83 88888.00 2018-03-20 17:20:25.912 079 11440.52 47.06 56824.87 88888.00 2018-03-20 17:20:26.412 079 11440.59 47.08 56824.88 88888.00 2018-03-20 17:20:26.912 079 11440.56 47.08 56824.88 88888.00 2018-03-20 17:20:27.412 079 11440.48 47.07 56824.88 88888.00 2018-03-20 17:20:27.912 079 11440.51 47.09 56824.89 88888.00 2018-03-20 17:20:28.412 079 11440.53 47.10 56824.92 88888.00 2018-03-20 17:20:28.912 079 11440.50 47.14 56824.98 88888.00 2018-03-20 17:20:29.412 079 11440.53 47.20 56825.02 88888.00 2018-03-20 17:20:29.912 079 11440.56 47.17 56825.05 88888.00 2018-03-20 17:20:30.412 079 11440.53 47.16 56825.01 88888.00 2018-03-20 17:20:30.912 079 11440.50 47.22 56825.11 88888.00 2018-03-20 17:20:31.412 079 11440.49 47.23 56825.09 88888.00 2018-03-20 17:20:31.912 079 11440.56 47.26 56825.08 88888.00 2018-03-20 17:20:32.412 079 11440.56 47.26 56825.14 88888.00 2018-03-20 17:20:32.912 079 11440.57 47.28 56825.20 88888.00 2018-03-20 17:20:33.412 079 11440.57 47.28 56825.21 88888.00 2018-03-20 17:20:33.912 079 11440.57 47.32 56825.28 88888.00 2018-03-20 17:20:34.412 079 11440.60 47.27 56825.30 88888.00 2018-03-20 17:20:34.912 079 11440.56 47.27 56825.32 88888.00 2018-03-20 17:20:35.412 079 11440.55 47.34 56825.38 88888.00 2018-03-20 17:20:35.912 079 11440.60 47.34 56825.40 88888.00 2018-03-20 17:20:36.412 079 11440.59 47.30 56825.39 88888.00 2018-03-20 17:20:36.912 079 11440.59 47.32 56825.43 88888.00 2018-03-20 17:20:37.412 079 11440.64 47.30 56825.43 88888.00 2018-03-20 17:20:37.912 079 11440.67 47.29 56825.43 88888.00 2018-03-20 17:20:38.412 079 11440.63 47.28 56825.44 88888.00 2018-03-20 17:20:38.912 079 11440.60 47.25 56825.44 88888.00 2018-03-20 17:20:39.412 079 11440.63 47.25 56825.44 88888.00 2018-03-20 17:20:39.912 079 11440.71 47.27 56825.47 88888.00 2018-03-20 17:20:40.412 079 11440.69 47.23 56825.45 88888.00 2018-03-20 17:20:40.912 079 11440.73 47.21 56825.38 88888.00 2018-03-20 17:20:41.412 079 11440.71 47.21 56825.38 88888.00 2018-03-20 17:20:41.912 079 11440.65 47.17 56825.34 88888.00 2018-03-20 17:20:42.412 079 11440.70 47.21 56825.30 88888.00 2018-03-20 17:20:42.912 079 11440.79 47.17 56825.39 88888.00 2018-03-20 17:20:43.412 079 11440.78 47.12 56825.30 88888.00 2018-03-20 17:20:43.912 079 11440.81 47.10 56825.24 88888.00 2018-03-20 17:20:44.412 079 11440.86 47.12 56825.24 88888.00 2018-03-20 17:20:44.912 079 11440.78 47.10 56825.18 88888.00 2018-03-20 17:20:45.412 079 11440.71 47.10 56825.18 88888.00 2018-03-20 17:20:45.912 079 11440.79 47.07 56825.19 88888.00 2018-03-20 17:20:46.412 079 11440.85 46.96 56825.07 88888.00 2018-03-20 17:20:46.912 079 11440.84 46.92 56825.00 88888.00 2018-03-20 17:20:47.412 079 11440.84 46.96 56825.02 88888.00 2018-03-20 17:20:47.912 079 11440.84 46.92 56825.00 88888.00 2018-03-20 17:20:48.412 079 11440.76 46.93 56824.95 88888.00 2018-03-20 17:20:48.912 079 11440.81 46.94 56824.88 88888.00 2018-03-20 17:20:49.412 079 11440.84 46.92 56824.88 88888.00 2018-03-20 17:20:49.912 079 11440.84 46.86 56824.86 88888.00 2018-03-20 17:20:50.412 079 11440.84 46.83 56824.79 88888.00 2018-03-20 17:20:50.912 079 11440.91 46.82 56824.72 88888.00 2018-03-20 17:20:51.412 079 11440.94 46.78 56824.66 88888.00 2018-03-20 17:20:51.912 079 11440.91 46.74 56824.58 88888.00 2018-03-20 17:20:52.912 079 11441.02 46.74 56824.53 88888.00 2018-03-20 17:20:53.412 079 11441.01 46.72 56824.45 88888.00 2018-03-20 17:20:53.912 079 11440.99 46.73 56824.43 88888.00 2018-03-20 17:20:54.412 079 11441.02 46.72 56824.42 88888.00 2018-03-20 17:20:54.912 079 11441.04 46.76 56824.41 88888.00 2018-03-20 17:20:55.412 079 11441.05 46.75 56824.42 88888.00 2018-03-20 17:20:55.912 079 11441.11 46.75 56824.41 88888.00 2018-03-20 17:20:56.412 079 11441.07 46.79 56824.41 88888.00 2018-03-20 17:20:56.912 079 11441.06 46.80 56824.38 88888.00 2018-03-20 17:20:57.412 079 11441.12 46.80 56824.38 88888.00 2018-03-20 17:20:57.912 079 11441.16 46.82 56824.37 88888.00 2018-03-20 17:20:58.412 079 11441.12 46.86 56824.40 88888.00 2018-03-20 17:20:58.912 079 11441.11 46.91 56824.42 88888.00 2018-03-20 17:20:59.412 079 11441.14 46.95 56824.44 88888.00 2018-03-20 17:20:59.912 079 11441.12 46.94 56824.49 88888.00 2018-03-20 17:21:00.412 079 11441.18 46.96 56824.62 88888.00 2018-03-20 17:21:00.912 079 11441.21 46.95 56824.64 88888.00 2018-03-20 17:21:01.412 079 11441.14 46.99 56824.64 88888.00 2018-03-20 17:21:01.912 079 11441.12 47.09 56824.74 88888.00 2018-03-20 17:21:02.912 079 11441.14 47.09 56824.83 88888.00 2018-03-20 17:21:03.412 079 11441.15 47.12 56824.92 88888.00 2018-03-20 17:21:03.912 079 11441.18 47.17 56825.04 88888.00 2018-03-20 17:21:04.412 079 11441.21 47.20 56825.08 88888.00 2018-03-20 17:21:04.912 079 11441.18 47.22 56825.15 88888.00 2018-03-20 17:21:05.412 079 11441.12 47.26 56825.18 88888.00 2018-03-20 17:21:05.912 079 11441.13 47.26 56825.24 88888.00 2018-03-20 17:21:06.412 079 11441.04 47.32 56825.38 88888.00 2018-03-20 17:21:06.912 079 11441.01 47.32 56825.51 88888.00 2018-03-20 17:21:07.412 079 11441.04 47.33 56825.58 88888.00 2018-03-20 17:21:07.913 079 11441.02 47.34 56825.69 88888.00 2018-03-20 17:21:08.413 079 11440.91 47.37 56825.75 88888.00 2018-03-20 17:21:08.913 079 11440.97 47.41 56825.79 88888.00 2018-03-20 17:21:09.413 079 11441.01 47.40 56825.83 88888.00 2018-03-20 17:21:09.913 079 11440.93 47.39 56825.91 88888.00 2018-03-20 17:21:10.913 079 11440.94 47.37 56825.98 88888.00 2018-03-20 17:21:11.413 079 11440.84 47.33 56826.04 88888.00 2018-03-20 17:21:11.913 079 11440.80 47.37 56825.96 88888.00 2018-03-20 17:21:12.413 079 11440.88 47.40 56826.02 88888.00 2018-03-20 17:21:12.913 079 11440.90 47.35 56826.04 88888.00 2018-03-20 17:21:13.413 079 11440.91 47.34 56826.05 88888.00 2018-03-20 17:21:13.913 079 11440.93 47.32 56826.09 88888.00 2018-03-20 17:21:14.413 079 11440.88 47.26 56825.97 88888.00 2018-03-20 17:21:14.913 079 11440.81 47.23 56825.89 88888.00 2018-03-20 17:21:15.413 079 11440.81 47.21 56825.89 88888.00 2018-03-20 17:21:15.913 079 11440.86 47.21 56825.89 88888.00 2018-03-20 17:21:16.413 079 11440.84 47.21 56825.96 88888.00 2018-03-20 17:21:16.913 079 11440.94 47.20 56825.88 88888.00 2018-03-20 17:21:17.413 079 11441.01 47.15 56825.75 88888.00 2018-03-20 17:21:17.913 079 11440.94 47.13 56825.70 88888.00 2018-03-20 17:21:18.413 079 11440.88 47.14 56825.66 88888.00 2018-03-20 17:21:18.913 079 11441.02 47.12 56825.62 88888.00 2018-03-20 17:21:19.413 079 11440.99 47.07 56825.58 88888.00 2018-03-20 17:21:19.913 079 11440.94 47.06 56825.56 88888.00 2018-03-20 17:21:20.913 079 11441.01 46.99 56825.45 88888.00 2018-03-20 17:21:21.413 079 11440.98 46.98 56825.44 88888.00 2018-03-20 17:21:21.913 079 11441.08 46.96 56825.40 88888.00 2018-03-20 17:21:22.413 079 11441.13 46.94 56825.35 88888.00 2018-03-20 17:21:22.913 079 11441.08 46.92 56825.30 88888.00 2018-03-20 17:21:23.413 079 11441.09 46.88 56825.24 88888.00 2018-03-20 17:21:23.913 079 11441.16 46.91 56825.19 88888.00 2018-03-20 17:21:24.413 079 11441.11 46.92 56825.14 88888.00 2018-03-20 17:21:24.913 079 11441.04 46.89 56825.12 88888.00 2018-03-20 17:21:25.413 079 11441.12 46.83 56825.06 88888.00 2018-03-20 17:21:25.913 079 11441.14 46.85 56825.11 88888.00 2018-03-20 17:21:26.413 079 11441.19 46.87 56825.11 88888.00 2018-03-20 17:21:26.913 079 11441.25 46.93 56825.09 88888.00 2018-03-20 17:21:27.413 079 11441.26 46.94 56825.07 88888.00 2018-03-20 17:21:27.913 079 11441.26 46.88 56825.06 88888.00 2018-03-20 17:21:28.413 079 11441.26 46.89 56825.02 88888.00 2018-03-20 17:21:28.913 079 11441.22 46.87 56825.01 88888.00 2018-03-20 17:21:29.413 079 11441.18 46.85 56825.02 88888.00 2018-03-20 17:21:29.913 079 11441.29 46.82 56824.95 88888.00 2018-03-20 17:21:30.413 079 11441.27 46.80 56824.94 88888.00 2018-03-20 17:21:30.913 079 11441.21 46.76 56824.94 88888.00 2018-03-20 17:21:31.413 079 11441.25 46.74 56824.96 88888.00 2018-03-20 17:21:31.913 079 11441.32 46.76 56824.99 88888.00 2018-03-20 17:21:32.413 079 11441.26 46.76 56825.02 88888.00 2018-03-20 17:21:32.913 079 11441.27 46.78 56824.98 88888.00 2018-03-20 17:21:33.413 079 11441.31 46.80 56824.98 88888.00 2018-03-20 17:21:34.413 079 11441.35 46.79 56824.96 88888.00 2018-03-20 17:21:34.913 079 11441.34 46.78 56825.01 88888.00 2018-03-20 17:21:35.413 079 11441.40 46.75 56825.06 88888.00 2018-03-20 17:21:35.913 079 11441.33 46.76 56825.11 88888.00 2018-03-20 17:21:36.413 079 11441.35 46.80 56825.18 88888.00 2018-03-20 17:21:36.913 079 11441.34 46.79 56825.15 88888.00 2018-03-20 17:21:37.413 079 11441.34 46.75 56825.15 88888.00 2018-03-20 17:21:37.913 079 11441.27 46.75 56825.21 88888.00 2018-03-20 17:21:38.413 079 11441.32 46.81 56825.26 88888.00 2018-03-20 17:21:38.913 079 11441.31 46.82 56825.21 88888.00 2018-03-20 17:21:39.413 079 11441.31 46.83 56825.26 88888.00 2018-03-20 17:21:39.913 079 11441.29 46.88 56825.34 88888.00 2018-03-20 17:21:40.413 079 11441.26 46.92 56825.40 88888.00 2018-03-20 17:21:40.913 079 11441.18 46.92 56825.45 88888.00 2018-03-20 17:21:41.413 079 11441.20 46.95 56825.51 88888.00 2018-03-20 17:21:41.913 079 11441.21 46.95 56825.50 88888.00 2018-03-20 17:21:42.413 079 11441.12 47.01 56825.52 88888.00 2018-03-20 17:21:42.913 079 11441.07 47.02 56825.57 88888.00 2018-03-20 17:21:43.413 079 11441.13 47.01 56825.57 88888.00 2018-03-20 17:21:44.413 079 11440.99 46.94 56825.69 88888.00 2018-03-20 17:21:44.913 079 11440.99 46.94 56825.73 88888.00 2018-03-20 17:21:45.413 079 11440.97 46.95 56825.77 88888.00 2018-03-20 17:21:45.913 079 11440.93 46.99 56825.79 88888.00 2018-03-20 17:21:46.413 079 11440.93 47.01 56825.71 88888.00 2018-03-20 17:21:46.913 079 11440.84 46.98 56825.71 88888.00 2018-03-20 17:21:47.413 079 11440.76 46.95 56825.76 88888.00 2018-03-20 17:21:47.913 079 11440.83 46.94 56825.78 88888.00 2018-03-20 17:21:48.413 079 11440.79 46.86 56825.78 88888.00 2018-03-20 17:21:48.913 079 11440.72 46.85 56825.76 88888.00 2018-03-20 17:21:49.413 079 11440.67 46.88 56825.77 88888.00 2018-03-20 17:21:49.913 079 11440.70 46.86 56825.71 88888.00 2018-03-20 17:21:50.413 079 11440.59 46.76 56825.70 88888.00 2018-03-20 17:21:50.913 079 11440.56 46.72 56825.67 88888.00 2018-03-20 17:21:51.413 079 11440.62 46.66 56825.62 88888.00 2018-03-20 17:21:51.913 079 11440.56 46.66 56825.59 88888.00 2018-03-20 17:21:52.413 079 11440.56 46.69 56825.54 88888.00 2018-03-20 17:21:52.913 079 11440.62 46.61 56825.49 88888.00 2018-03-20 17:21:53.413 079 11440.62 46.54 56825.41 88888.00 2018-03-20 17:21:53.913 079 11440.56 46.54 56825.41 88888.00 2018-03-20 17:21:54.413 079 11440.48 46.54 56825.41 88888.00 2018-03-20 17:21:54.913 079 11440.55 46.48 56825.38 88888.00 2018-03-20 17:21:55.413 079 11440.52 46.47 56825.31 88888.00 2018-03-20 17:21:55.913 079 11440.58 46.48 56825.22 88888.00 2018-03-20 17:21:56.413 079 11440.72 46.45 56825.12 88888.00 2018-03-20 17:21:56.913 079 11440.67 46.41 56825.09 88888.00 2018-03-20 17:21:57.413 079 11440.67 46.45 56825.12 88888.00 2018-03-20 17:21:57.913 079 11440.77 46.46 56825.11 88888.00 2018-03-20 17:21:58.413 079 11440.76 46.46 56825.04 88888.00 2018-03-20 17:21:58.913 079 11440.71 46.42 56825.00 88888.00 2018-03-20 17:21:59.413 079 11440.74 46.44 56824.95 88888.00 2018-03-20 17:21:59.913 079 11440.83 46.47 56824.93 88888.00 2018-03-20 17:22:00.413 079 11440.77 46.47 56824.93 88888.00 2018-03-20 17:22:00.913 079 11440.81 46.45 56824.92 88888.00 2018-03-20 17:22:01.413 079 11440.92 46.44 56824.90 88888.00 2018-03-20 17:22:01.913 079 11440.94 46.41 56824.88 88888.00 2018-03-20 17:22:02.413 079 11440.93 46.47 56824.86 88888.00 2018-03-20 17:22:02.913 079 11440.97 46.47 56824.89 88888.00 2018-03-20 17:22:03.413 079 11440.98 46.47 56824.86 88888.00 2018-03-20 17:22:03.913 079 11440.95 46.47 56824.83 88888.00 2018-03-20 17:22:04.413 079 11440.98 46.51 56824.86 88888.00 2018-03-20 17:22:04.913 079 11441.08 46.47 56824.86 88888.00 2018-03-20 17:22:05.413 079 11441.07 46.47 56824.79 88888.00 2018-03-20 17:22:05.913 079 11440.98 46.47 56824.77 88888.00 2018-03-20 17:22:06.413 079 11441.05 46.53 56824.81 88888.00 2018-03-20 17:22:06.913 079 11441.02 46.54 56824.77 88888.00 2018-03-20 17:22:07.413 079 11441.04 46.52 56824.80 88888.00 2018-03-20 17:22:07.913 079 11441.06 46.55 56824.83 88888.00 2018-03-20 17:22:08.413 079 11441.06 46.59 56824.87 88888.00 2018-03-20 17:22:08.913 079 11441.01 46.57 56824.93 88888.00 2018-03-20 17:22:09.413 079 11441.05 46.54 56824.95 88888.00 2018-03-20 17:22:09.913 079 11441.02 46.52 56824.93 88888.00 2018-03-20 17:22:10.413 079 11441.01 46.54 56824.95 88888.00 2018-03-20 17:22:10.913 079 11441.06 46.54 56825.04 88888.00 2018-03-20 17:22:11.413 079 11441.11 46.54 56825.02 88888.00 2018-03-20 17:22:11.913 079 11441.08 46.57 56825.01 88888.00 2018-03-20 17:22:12.413 079 11441.07 46.59 56825.01 88888.00 2018-03-20 17:22:12.913 079 11441.07 46.60 56825.04 88888.00 2018-03-20 17:22:13.413 079 11441.04 46.58 56825.04 88888.00 2018-03-20 17:22:13.913 079 11440.98 46.57 56825.04 88888.00 2018-03-20 17:22:14.413 079 11441.02 46.55 56825.08 88888.00 2018-03-20 17:22:14.913 079 11441.06 46.48 56825.08 88888.00 2018-03-20 17:22:15.413 079 11440.97 46.48 56825.12 88888.00 2018-03-20 17:22:15.913 079 11440.99 46.54 56825.22 88888.00 2018-03-20 17:22:16.413 079 11440.97 46.46 56825.18 88888.00 2018-03-20 17:22:16.913 079 11440.93 46.49 56825.21 88888.00 2018-03-20 17:22:17.413 079 11440.99 46.54 56825.21 88888.00 2018-03-20 17:22:17.913 079 11440.98 46.53 56825.18 88888.00 2018-03-20 17:22:18.413 079 11440.88 46.51 56825.15 88888.00 2018-03-20 17:22:18.913 079 11440.86 46.46 56825.14 88888.00 2018-03-20 17:22:19.413 079 11440.93 46.48 56825.13 88888.00 2018-03-20 17:22:19.913 079 11440.93 46.39 56825.11 88888.00 2018-03-20 17:22:20.413 079 11440.88 46.33 56825.02 88888.00 2018-03-20 17:22:20.913 079 11440.91 46.32 56825.00 88888.00 2018-03-20 17:22:21.413 079 11440.88 46.28 56825.02 88888.00 2018-03-20 17:22:21.913 079 11440.85 46.25 56825.00 88888.00 2018-03-20 17:22:22.413 079 11440.92 46.28 56824.96 88888.00 2018-03-20 17:22:22.913 079 11440.95 46.30 56824.93 88888.00 2018-03-20 17:22:23.413 079 11440.91 46.26 56824.90 88888.00 2018-03-20 17:22:23.913 079 11440.85 46.24 56824.85 88888.00 2018-03-20 17:22:24.413 079 11440.86 46.21 56824.80 88888.00 2018-03-20 17:22:24.913 079 11440.94 46.23 56824.76 88888.00 2018-03-20 17:22:25.913 079 11440.92 46.25 56824.62 88888.00 2018-03-20 17:22:26.413 079 11440.90 46.21 56824.56 88888.00 2018-03-20 17:22:26.913 079 11440.86 46.21 56824.55 88888.00 2018-03-20 17:22:27.413 079 11440.85 46.18 56824.55 88888.00 2018-03-20 17:22:27.913 079 11440.92 46.17 56824.53 88888.00 2018-03-20 17:22:28.413 079 11440.85 46.19 56824.45 88888.00 2018-03-20 17:22:28.913 079 11440.84 46.18 56824.44 88888.00 2018-03-20 17:22:29.413 079 11440.91 46.19 56824.42 88888.00 2018-03-20 17:22:29.913 079 11440.88 46.19 56824.37 88888.00 2018-03-20 17:22:30.413 079 11440.83 46.21 56824.37 88888.00 2018-03-20 17:22:30.913 079 11440.85 46.26 56824.37 88888.00 2018-03-20 17:22:31.413 079 11440.88 46.31 56824.38 88888.00 2018-03-20 17:22:31.913 079 11440.85 46.30 56824.41 88888.00 2018-03-20 17:22:32.413 079 11440.81 46.25 56824.42 88888.00 2018-03-20 17:22:32.913 079 11440.83 46.24 56824.41 88888.00 2018-03-20 17:22:33.413 079 11440.73 46.24 56824.38 88888.00 2018-03-20 17:22:33.913 079 11440.72 46.30 56824.34 88888.00 2018-03-20 17:22:34.413 079 11440.83 46.33 56824.29 88888.00 2018-03-20 17:22:34.913 079 11440.76 46.37 56824.30 88888.00 2018-03-20 17:22:35.413 079 11440.74 46.35 56824.31 88888.00 2018-03-20 17:22:35.913 079 11440.85 46.38 56824.34 88888.00 2018-03-20 17:22:36.413 079 11440.86 46.40 56824.29 88888.00 2018-03-20 17:22:36.913 079 11440.79 46.41 56824.32 88888.00 2018-03-20 17:22:37.413 079 11440.84 46.40 56824.35 88888.00 2018-03-20 17:22:37.913 079 11440.91 46.42 56824.35 88888.00 2018-03-20 17:22:38.413 079 11440.91 46.47 56824.35 88888.00 2018-03-20 17:22:38.913 079 11440.87 46.51 56824.41 88888.00 2018-03-20 17:22:39.413 079 11440.90 46.51 56824.47 88888.00 2018-03-20 17:22:39.913 079 11440.87 46.54 56824.38 88888.00 2018-03-20 17:22:40.413 079 11440.90 46.53 56824.36 88888.00 2018-03-20 17:22:40.913 079 11440.93 46.53 56824.40 88888.00 2018-03-20 17:22:41.413 079 11440.99 46.54 56824.40 88888.00 2018-03-20 17:22:41.913 079 11440.92 46.55 56824.36 88888.00 2018-03-20 17:22:42.413 079 11441.02 46.55 56824.38 88888.00 2018-03-20 17:22:42.913 079 11441.07 46.62 56824.36 88888.00 2018-03-20 17:22:43.913 079 11441.08 46.57 56824.30 88888.00 2018-03-20 17:22:44.413 079 11441.12 46.58 56824.30 88888.00 2018-03-20 17:22:44.913 079 11441.09 46.55 56824.32 88888.00 2018-03-20 17:22:45.413 079 11441.13 46.59 56824.36 88888.00 2018-03-20 17:22:45.913 079 11441.16 46.57 56824.32 88888.00 2018-03-20 17:22:46.413 079 11441.19 46.52 56824.37 88888.00 2018-03-20 17:22:46.913 079 11441.22 46.54 56824.36 88888.00 2018-03-20 17:22:47.413 079 11441.23 46.59 56824.34 88888.00 2018-03-20 17:22:47.913 079 11441.26 46.55 56824.31 88888.00 2018-03-20 17:22:48.413 079 11441.27 46.57 56824.30 88888.00 2018-03-20 17:22:48.913 079 11441.31 46.61 56824.34 88888.00 2018-03-20 17:22:49.413 079 11441.31 46.60 56824.35 88888.00 2018-03-20 17:22:49.913 079 11441.28 46.58 56824.35 88888.00 2018-03-20 17:22:50.413 079 11441.31 46.57 56824.35 88888.00 2018-03-20 17:22:50.913 079 11441.38 46.57 56824.35 88888.00 2018-03-20 17:22:51.413 079 11441.38 46.57 56824.40 88888.00 2018-03-20 17:22:51.913 079 11441.32 46.59 56824.44 88888.00 2018-03-20 17:22:52.413 079 11441.42 46.58 56824.49 88888.00 2018-03-20 17:22:52.913 079 11441.45 46.58 56824.45 88888.00 2018-03-20 17:22:53.413 079 11441.41 46.57 56824.41 88888.00 2018-03-20 17:22:53.913 079 11441.46 46.53 56824.43 88888.00 2018-03-20 17:22:54.413 079 11441.46 46.53 56824.42 88888.00 2018-03-20 17:22:54.913 079 11441.39 46.52 56824.45 88888.00 2018-03-20 17:22:55.413 079 11441.46 46.47 56824.48 88888.00 2018-03-20 17:22:55.913 079 11441.54 46.45 56824.51 88888.00 2018-03-20 17:22:56.413 079 11441.40 46.42 56824.49 88888.00 2018-03-20 17:22:57.413 079 11441.50 46.47 56824.56 88888.00 2018-03-20 17:22:57.913 079 11441.52 46.47 56824.55 88888.00 2018-03-20 17:22:58.413 079 11441.49 46.40 56824.60 88888.00 2018-03-20 17:22:58.913 079 11441.49 46.37 56824.57 88888.00 2018-03-20 17:22:59.413 079 11441.50 46.38 56824.51 88888.00 2018-03-20 17:22:59.913 079 11441.46 46.38 56824.53 88888.00 2018-03-20 17:23:00.413 079 11441.47 46.40 56824.56 88888.00 2018-03-20 17:23:00.913 079 11441.48 46.39 56824.67 88888.00 2018-03-20 17:23:01.413 079 11441.46 46.38 56824.67 88888.00 2018-03-20 17:23:01.913 079 11441.43 46.38 56824.64 88888.00 2018-03-20 17:23:02.413 079 11441.41 46.40 56824.58 88888.00 2018-03-20 17:23:02.913 079 11441.35 46.34 56824.55 88888.00 2018-03-20 17:23:03.413 079 11441.26 46.33 56824.61 88888.00 2018-03-20 17:23:03.913 079 11441.31 46.31 56824.57 88888.00 2018-03-20 17:23:04.413 079 11441.31 46.28 56824.55 88888.00 2018-03-20 17:23:04.913 079 11441.28 46.31 56824.49 88888.00 2018-03-20 17:23:05.413 079 11441.35 46.24 56824.45 88888.00 2018-03-20 17:23:05.913 079 11441.33 46.21 56824.45 88888.00 2018-03-20 17:23:06.413 079 11441.32 46.21 56824.42 88888.00 2018-03-20 17:23:07.413 079 11441.35 46.19 56824.30 88888.00 2018-03-20 17:23:07.913 079 11441.29 46.18 56824.35 88888.00 2018-03-20 17:23:08.404 079 11441.28 46.14 56824.30 88888.00 2018-03-20 17:23:08.904 079 11441.31 46.13 56824.25 88888.00 2018-03-20 17:23:09.404 079 11441.31 46.13 56824.17 88888.00 2018-03-20 17:23:09.904 079 11441.32 46.12 56824.11 88888.00 2018-03-20 17:23:10.404 079 11441.36 46.14 56824.10 88888.00 2018-03-20 17:23:10.904 079 11441.36 46.13 56824.10 88888.00 2018-03-20 17:23:11.404 079 11441.34 46.10 56824.09 88888.00 2018-03-20 17:23:11.904 079 11441.34 46.08 56824.09 88888.00 2018-03-20 17:23:12.404 079 11441.38 46.07 56824.04 88888.00 2018-03-20 17:23:12.904 079 11441.36 46.10 56823.99 88888.00 2018-03-20 17:23:13.404 079 11441.36 46.12 56824.00 88888.00 2018-03-20 17:23:13.904 079 11441.39 46.06 56823.97 88888.00 2018-03-20 17:23:14.404 079 11441.42 46.06 56824.00 88888.00 2018-03-20 17:23:14.904 079 11441.36 46.12 56824.08 88888.00 2018-03-20 17:23:15.404 079 11441.45 46.13 56824.02 88888.00 2018-03-20 17:23:15.904 079 11441.43 46.17 56824.00 88888.00 2018-03-20 17:23:16.404 079 11441.40 46.19 56823.99 88888.00 2018-03-20 17:23:17.404 079 11441.42 46.23 56824.08 88888.00 2018-03-20 17:23:17.904 079 11441.41 46.27 56824.09 88888.00 2018-03-20 17:23:18.404 079 11441.46 46.31 56824.15 88888.00 2018-03-20 17:23:18.904 079 11441.49 46.31 56824.22 88888.00 2018-03-20 17:23:19.404 079 11441.47 46.30 56824.25 88888.00 2018-03-20 17:23:19.904 079 11441.49 46.33 56824.28 88888.00 2018-03-20 17:23:20.404 079 11441.50 46.37 56824.36 88888.00 2018-03-20 17:23:20.904 079 11441.46 46.38 56824.35 88888.00 2018-03-20 17:23:21.404 079 11441.48 46.41 56824.37 88888.00 2018-03-20 17:23:21.904 079 11441.52 46.41 56824.50 88888.00 2018-03-20 17:23:22.404 079 11441.56 46.44 56824.57 88888.00 2018-03-20 17:23:22.904 079 11441.49 46.46 56824.62 88888.00 2018-03-20 17:23:23.404 079 11441.52 46.46 56824.64 88888.00 2018-03-20 17:23:23.904 079 11441.56 46.44 56824.70 88888.00 2018-03-20 17:23:24.404 079 11441.57 46.44 56824.77 88888.00 2018-03-20 17:23:24.904 079 11441.63 46.46 56824.80 88888.00 2018-03-20 17:23:25.404 079 11441.61 46.49 56824.79 88888.00 2018-03-20 17:23:25.904 079 11441.50 46.47 56824.86 88888.00 2018-03-20 17:23:26.404 079 11441.54 46.49 56824.96 88888.00 2018-03-20 17:23:26.904 079 11441.61 46.51 56824.96 88888.00 2018-03-20 17:23:27.404 079 11441.56 46.51 56824.96 88888.00 2018-03-20 17:23:27.904 079 11441.62 46.47 56825.05 88888.00 2018-03-20 17:23:28.404 079 11441.66 46.48 56825.08 88888.00 2018-03-20 17:23:28.904 079 11441.68 46.49 56825.04 88888.00 2018-03-20 17:23:29.404 079 11441.62 46.46 56825.06 88888.00 2018-03-20 17:23:29.904 079 11441.63 46.44 56825.09 88888.00 2018-03-20 17:23:30.404 079 11441.68 46.44 56825.11 88888.00 2018-03-20 17:23:30.904 079 11441.61 46.35 56825.12 88888.00 2018-03-20 17:23:31.404 079 11441.63 46.34 56825.12 88888.00 2018-03-20 17:23:31.904 079 11441.67 46.34 56825.08 88888.00 2018-03-20 17:23:32.404 079 11441.67 46.28 56825.08 88888.00 2018-03-20 17:23:32.904 079 11441.61 46.26 56825.09 88888.00 2018-03-20 17:23:33.404 079 11441.61 46.27 56825.09 88888.00 2018-03-20 17:23:33.904 079 11441.62 46.21 56825.09 88888.00 2018-03-20 17:23:34.404 079 11441.57 46.15 56825.08 88888.00 2018-03-20 17:23:34.904 079 11441.62 46.13 56825.05 88888.00 2018-03-20 17:23:35.404 079 11441.61 46.10 56825.05 88888.00 2018-03-20 17:23:35.904 079 11441.48 46.11 56825.01 88888.00 2018-03-20 17:23:36.404 079 11441.53 46.10 56824.95 88888.00 2018-03-20 17:23:36.904 079 11441.64 46.04 56824.90 88888.00 2018-03-20 17:23:37.404 079 11441.59 45.97 56824.92 88888.00 2018-03-20 17:23:37.904 079 11441.56 45.99 56824.89 88888.00 2018-03-20 17:23:38.404 079 11441.56 45.97 56824.80 88888.00 2018-03-20 17:23:38.904 079 11441.46 45.92 56824.76 88888.00 2018-03-20 17:23:39.404 079 11441.41 45.89 56824.77 88888.00 2018-03-20 17:23:39.904 079 11441.50 45.84 56824.74 88888.00 2018-03-20 17:23:40.404 079 11441.47 45.84 56824.67 88888.00 2018-03-20 17:23:40.904 079 11441.33 45.80 56824.68 88888.00 2018-03-20 17:23:41.404 079 11441.36 45.81 56824.64 88888.00 2018-03-20 17:23:41.904 079 11441.41 45.80 56824.61 88888.00 2018-03-20 17:23:42.404 079 11441.35 45.80 56824.56 88888.00 2018-03-20 17:23:42.904 079 11441.35 45.83 56824.49 88888.00 2018-03-20 17:23:43.404 079 11441.38 45.80 56824.40 88888.00 2018-03-20 17:23:43.904 079 11441.31 45.78 56824.38 88888.00 2018-03-20 17:23:44.404 079 11441.32 45.74 56824.40 88888.00 2018-03-20 17:23:44.904 079 11441.35 45.76 56824.38 88888.00 2018-03-20 17:23:45.404 079 11441.29 45.78 56824.35 88888.00 2018-03-20 17:23:45.904 079 11441.27 45.77 56824.34 88888.00 2018-03-20 17:23:46.404 079 11441.35 45.78 56824.28 88888.00 2018-03-20 17:23:46.904 079 11441.38 45.78 56824.29 88888.00 2018-03-20 17:23:47.404 079 11441.31 45.79 56824.28 88888.00 2018-03-20 17:23:47.904 079 11441.33 45.79 56824.27 88888.00 2018-03-20 17:23:49.404 079 11441.32 45.76 56824.29 88888.00 2018-03-20 17:23:49.904 079 11441.36 45.74 56824.27 88888.00 2018-03-20 17:23:50.404 079 11441.29 45.77 56824.31 88888.00 2018-03-20 17:23:50.904 079 11441.29 45.79 56824.45 88888.00 2018-03-20 17:23:51.404 079 11441.31 45.79 56824.47 88888.00 2018-03-20 17:23:51.904 079 11441.32 45.81 56824.41 88888.00 2018-03-20 17:23:52.404 079 11441.29 45.84 56824.43 88888.00 2018-03-20 17:23:52.904 079 11441.31 45.89 56824.53 88888.00 2018-03-20 17:23:53.404 079 11441.34 45.89 56824.57 88888.00 2018-03-20 17:23:53.904 079 11441.32 45.81 56824.58 88888.00 2018-03-20 17:23:54.404 079 11441.29 45.83 56824.62 88888.00 2018-03-20 17:23:54.904 079 11441.34 45.77 56824.63 88888.00 2018-03-20 17:23:55.404 079 11441.32 45.74 56824.63 88888.00 2018-03-20 17:23:55.904 079 11441.27 45.73 56824.67 88888.00 2018-03-20 17:23:56.404 079 11441.28 45.73 56824.72 88888.00 2018-03-20 17:23:56.904 079 11441.22 45.69 56824.77 88888.00 2018-03-20 17:23:57.404 079 11441.16 45.71 56824.81 88888.00 2018-03-20 17:23:57.904 079 11441.12 45.74 56824.83 88888.00 2018-03-20 17:23:58.904 079 11441.16 45.70 56824.92 88888.00 2018-03-20 17:23:59.404 079 11441.15 45.72 56825.00 88888.00 2018-03-20 17:23:59.904 079 11441.13 45.69 56825.02 88888.00 2018-03-20 17:24:00.404 079 11441.08 45.66 56825.07 88888.00 2018-03-20 17:24:00.904 079 11441.09 45.69 56825.13 88888.00 2018-03-20 17:24:01.404 079 11441.11 45.69 56825.21 88888.00 2018-03-20 17:24:01.904 079 11441.05 45.70 56825.27 88888.00 2018-03-20 17:24:02.404 079 11441.02 45.67 56825.33 88888.00 2018-03-20 17:24:02.904 079 11441.04 45.72 56825.39 88888.00 2018-03-20 17:24:03.404 079 11441.04 45.70 56825.40 88888.00 2018-03-20 17:24:03.904 079 11440.94 45.67 56825.35 88888.00 2018-03-20 17:24:04.404 079 11440.88 45.64 56825.37 88888.00 2018-03-20 17:24:04.904 079 11440.94 45.64 56825.41 88888.00 2018-03-20 17:24:05.404 079 11440.93 45.60 56825.46 88888.00 2018-03-20 17:24:05.904 079 11440.87 45.65 56825.47 88888.00 2018-03-20 17:24:06.404 079 11440.91 45.72 56825.49 88888.00 2018-03-20 17:24:06.904 079 11440.93 45.66 56825.56 88888.00 2018-03-20 17:24:07.404 079 11440.91 45.65 56825.60 88888.00 2018-03-20 17:24:07.904 079 11440.88 45.63 56825.57 88888.00 2018-03-20 17:24:08.404 079 11440.84 45.57 56825.62 88888.00 2018-03-20 17:24:08.904 079 11440.79 45.57 56825.66 88888.00 2018-03-20 17:24:09.404 079 11440.79 45.58 56825.69 88888.00 2018-03-20 17:24:09.904 079 11440.78 45.56 56825.71 88888.00 2018-03-20 17:24:10.404 079 11440.77 45.55 56825.75 88888.00 2018-03-20 17:24:10.904 079 11440.81 45.56 56825.72 88888.00 2018-03-20 17:24:11.404 079 11440.84 45.57 56825.69 88888.00 2018-03-20 17:24:11.904 079 11440.83 45.56 56825.69 88888.00 2018-03-20 17:24:12.404 079 11440.77 45.63 56825.71 88888.00 2018-03-20 17:24:12.904 079 11440.77 45.65 56825.78 88888.00 2018-03-20 17:24:13.404 079 11440.76 45.60 56825.77 88888.00 2018-03-20 17:24:13.904 079 11440.79 45.58 56825.72 88888.00 2018-03-20 17:24:14.404 079 11440.80 45.60 56825.67 88888.00 2018-03-20 17:24:14.904 079 11440.81 45.59 56825.62 88888.00 2018-03-20 17:24:15.404 079 11440.81 45.58 56825.62 88888.00 2018-03-20 17:24:15.904 079 11440.80 45.57 56825.60 88888.00 2018-03-20 17:24:16.404 079 11440.84 45.57 56825.57 88888.00 2018-03-20 17:24:16.904 079 11440.81 45.55 56825.50 88888.00 2018-03-20 17:24:17.404 079 11440.81 45.56 56825.53 88888.00 2018-03-20 17:24:17.904 079 11440.92 45.59 56825.46 88888.00 2018-03-20 17:24:18.404 079 11440.88 45.62 56825.47 88888.00 2018-03-20 17:24:18.904 079 11440.85 45.59 56825.41 88888.00 2018-03-20 17:24:19.404 079 11440.91 45.59 56825.33 88888.00 2018-03-20 17:24:19.904 079 11440.90 45.58 56825.31 88888.00 2018-03-20 17:24:20.404 079 11440.88 45.58 56825.27 88888.00 2018-03-20 17:24:20.904 079 11440.90 45.60 56825.22 88888.00 2018-03-20 17:24:21.404 079 11440.92 45.49 56825.24 88888.00 2018-03-20 17:24:21.904 079 11440.93 45.44 56825.20 88888.00 2018-03-20 17:24:22.404 079 11440.93 45.42 56825.17 88888.00 2018-03-20 17:24:22.904 079 11440.95 45.43 56825.12 88888.00 2018-03-20 17:24:23.404 079 11440.94 45.43 56825.07 88888.00 2018-03-20 17:24:23.904 079 11440.95 45.44 56825.04 88888.00 2018-03-20 17:24:24.404 079 11441.00 45.45 56825.04 88888.00 2018-03-20 17:24:24.904 079 11441.01 45.44 56825.01 88888.00 2018-03-20 17:24:25.404 079 11441.01 45.40 56824.93 88888.00 2018-03-20 17:24:25.904 079 11441.01 45.40 56824.98 88888.00 2018-03-20 17:24:26.404 079 11441.01 45.37 56824.98 88888.00 2018-03-20 17:24:26.904 079 11441.01 45.36 56824.98 88888.00 2018-03-20 17:24:27.404 079 11441.01 45.36 56824.95 88888.00 2018-03-20 17:24:27.904 079 11441.04 45.37 56824.90 88888.00 2018-03-20 17:24:28.404 079 11440.99 45.37 56824.90 88888.00 2018-03-20 17:24:28.904 079 11440.99 45.42 56824.93 88888.00 2018-03-20 17:24:29.404 079 11441.04 45.44 56824.93 88888.00 2018-03-20 17:24:30.404 079 11440.91 45.45 56824.95 88888.00 2018-03-20 17:24:30.904 079 11440.94 45.42 56824.94 88888.00 2018-03-20 17:24:31.404 079 11441.01 45.40 56824.89 88888.00 2018-03-20 17:24:31.904 079 11440.92 45.42 56824.93 88888.00 2018-03-20 17:24:32.404 079 11440.93 45.43 56824.95 88888.00 2018-03-20 17:24:32.904 079 11440.94 45.40 56825.00 88888.00 2018-03-20 17:24:33.404 079 11440.86 45.36 56825.01 88888.00 2018-03-20 17:24:33.904 079 11440.81 45.40 56825.02 88888.00 2018-03-20 17:24:34.404 079 11440.86 45.36 56825.00 88888.00 2018-03-20 17:24:34.904 079 11440.83 45.40 56825.04 88888.00 2018-03-20 17:24:35.404 079 11440.76 45.45 56825.04 88888.00 2018-03-20 17:24:35.904 079 11440.85 45.47 56825.01 88888.00 2018-03-20 17:24:36.404 079 11440.79 45.53 56824.98 88888.00 2018-03-20 17:24:36.904 079 11440.77 45.52 56825.01 88888.00 2018-03-20 17:24:37.404 079 11440.80 45.55 56825.05 88888.00 2018-03-20 17:24:37.904 079 11440.78 45.49 56825.02 88888.00 2018-03-20 17:24:38.404 079 11440.71 45.45 56825.08 88888.00 2018-03-20 17:24:38.904 079 11440.80 45.49 56825.11 88888.00 2018-03-20 17:24:39.404 079 11440.78 45.47 56825.07 88888.00 2018-03-20 17:24:39.904 079 11440.71 45.49 56825.04 88888.00 2018-03-20 17:24:40.404 079 11440.72 45.49 56825.02 88888.00 2018-03-20 17:24:40.904 079 11440.74 45.45 56825.04 88888.00 2018-03-20 17:24:41.404 079 11440.70 45.46 56825.02 88888.00 2018-03-20 17:24:41.904 079 11440.65 45.49 56825.00 88888.00 2018-03-20 17:24:42.404 079 11440.65 45.50 56824.95 88888.00 2018-03-20 17:24:42.904 079 11440.62 45.52 56824.92 88888.00 2018-03-20 17:24:43.404 079 11440.62 45.53 56824.92 88888.00 2018-03-20 17:24:43.904 079 11440.71 45.53 56824.93 88888.00 2018-03-20 17:24:44.404 079 11440.69 45.49 56824.86 88888.00 2018-03-20 17:24:44.904 079 11440.63 45.44 56824.85 88888.00 2018-03-20 17:24:45.404 079 11440.60 45.47 56824.86 88888.00 2018-03-20 17:24:45.904 079 11440.69 45.50 56824.89 88888.00 2018-03-20 17:24:46.404 079 11440.63 45.52 56824.83 88888.00 2018-03-20 17:24:46.904 079 11440.62 45.55 56824.79 88888.00 2018-03-20 17:24:47.404 079 11440.64 45.47 56824.70 88888.00 2018-03-20 17:24:47.904 079 11440.65 45.37 56824.69 88888.00 2018-03-20 17:24:48.404 079 11440.67 45.38 56824.73 88888.00 2018-03-20 17:24:48.904 079 11440.74 45.39 56824.72 88888.00 2018-03-20 17:24:49.404 079 11440.67 45.40 56824.64 88888.00 2018-03-20 17:24:49.904 079 11440.70 45.39 56824.61 88888.00 2018-03-20 17:24:50.404 079 11440.80 45.38 56824.64 88888.00 2018-03-20 17:24:50.904 079 11440.78 45.33 56824.55 88888.00 2018-03-20 17:24:51.404 079 11440.76 45.35 56824.53 88888.00 2018-03-20 17:24:51.904 079 11440.76 45.38 56824.50 88888.00 2018-03-20 17:24:52.404 079 11440.83 45.42 56824.48 88888.00 2018-03-20 17:24:52.904 079 11440.86 45.40 56824.40 88888.00 2018-03-20 17:24:53.404 079 11440.86 45.37 56824.30 88888.00 2018-03-20 17:24:53.904 079 11440.85 45.33 56824.22 88888.00 2018-03-20 17:24:54.404 079 11440.91 45.26 56824.17 88888.00 2018-03-20 17:24:54.904 079 11440.93 45.26 56824.17 88888.00 2018-03-20 17:24:55.404 079 11440.97 45.30 56824.13 88888.00 2018-03-20 17:24:55.904 079 11441.05 45.28 56824.06 88888.00 2018-03-20 17:24:56.404 079 11441.00 45.25 56824.03 88888.00 2018-03-20 17:24:56.904 079 11441.02 45.28 56824.03 88888.00 2018-03-20 17:24:57.404 079 11441.07 45.31 56824.04 88888.00 2018-03-20 17:24:57.904 079 11441.05 45.24 56823.99 88888.00 2018-03-20 17:24:58.404 079 11441.11 45.25 56823.97 88888.00 2018-03-20 17:24:58.904 079 11441.14 45.23 56823.93 88888.00 2018-03-20 17:24:59.404 079 11441.12 45.26 56823.89 88888.00 2018-03-20 17:24:59.904 079 11441.14 45.31 56823.89 88888.00 2018-03-20 17:25:00.404 079 11441.21 45.32 56823.89 88888.00 2018-03-20 17:25:00.904 079 11441.21 45.30 56823.87 88888.00 2018-03-20 17:25:01.404 079 11441.22 45.31 56823.87 88888.00 2018-03-20 17:25:01.904 079 11441.26 45.30 56823.92 88888.00 2018-03-20 17:25:02.404 079 11441.23 45.25 56823.98 88888.00 2018-03-20 17:25:02.904 079 11441.19 45.22 56823.92 88888.00 2018-03-20 17:25:03.404 079 11441.18 45.22 56823.95 88888.00 2018-03-20 17:25:03.904 079 11441.26 45.24 56823.99 88888.00 2018-03-20 17:25:04.404 079 11441.25 45.22 56824.05 88888.00 2018-03-20 17:25:04.904 079 11441.19 45.25 56824.06 88888.00 2018-03-20 17:25:05.404 079 11441.20 45.30 56824.08 88888.00 2018-03-20 17:25:05.904 079 11441.22 45.33 56824.10 88888.00 2018-03-20 17:25:06.404 079 11441.18 45.35 56824.13 88888.00 2018-03-20 17:25:06.904 079 11441.26 45.36 56824.25 88888.00 2018-03-20 17:25:07.404 079 11441.21 45.37 56824.34 88888.00 2018-03-20 17:25:07.904 079 11441.12 45.38 56824.40 88888.00 2018-03-20 17:25:08.404 079 11441.15 45.39 56824.45 88888.00 2018-03-20 17:25:08.904 079 11441.13 45.40 56824.51 88888.00 2018-03-20 17:25:09.404 079 11441.08 45.37 56824.58 88888.00 2018-03-20 17:25:09.904 079 11441.08 45.36 56824.67 88888.00 2018-03-20 17:25:10.405 079 11441.13 45.39 56824.69 88888.00 2018-03-20 17:25:10.905 079 11441.06 45.39 56824.76 88888.00 2018-03-20 17:25:11.905 079 11440.97 45.46 56824.87 88888.00 2018-03-20 17:25:12.405 079 11441.00 45.49 56824.92 88888.00 2018-03-20 17:25:12.905 079 11440.97 45.49 56824.95 88888.00 2018-03-20 17:25:13.405 079 11440.98 45.53 56824.93 88888.00 2018-03-20 17:25:13.905 079 11441.01 45.56 56824.92 88888.00 2018-03-20 17:25:14.405 079 11440.97 45.51 56824.89 88888.00 2018-03-20 17:25:14.905 079 11440.94 45.53 56824.94 88888.00 2018-03-20 17:25:15.405 079 11441.02 45.55 56824.96 88888.00 2018-03-20 17:25:15.905 079 11440.99 45.58 56825.00 88888.00 2018-03-20 17:25:16.405 079 11440.94 45.53 56825.04 88888.00 2018-03-20 17:25:16.905 079 11440.99 45.53 56825.02 88888.00 2018-03-20 17:25:17.405 079 11440.97 45.53 56825.01 88888.00 2018-03-20 17:25:17.905 079 11440.92 45.56 56825.01 88888.00 2018-03-20 17:25:18.405 079 11441.00 45.57 56824.93 88888.00 2018-03-20 17:25:18.905 079 11441.00 45.57 56824.92 88888.00 2018-03-20 17:25:19.405 079 11440.95 45.56 56824.92 88888.00 2018-03-20 17:25:19.905 079 11441.06 45.63 56824.89 88888.00 2018-03-20 17:25:20.405 079 11441.11 45.63 56824.87 88888.00 2018-03-20 17:25:20.905 079 11441.11 45.57 56824.80 88888.00 2018-03-20 17:25:21.405 079 11441.14 45.57 56824.77 88888.00 2018-03-20 17:25:21.905 079 11441.18 45.60 56824.73 88888.00 2018-03-20 17:25:22.405 079 11441.13 45.60 56824.67 88888.00 2018-03-20 17:25:22.905 079 11441.08 45.60 56824.58 88888.00 2018-03-20 17:25:23.405 079 11441.18 45.63 56824.51 88888.00 2018-03-20 17:25:23.905 079 11441.26 45.63 56824.48 88888.00 2018-03-20 17:25:24.405 079 11441.23 45.59 56824.45 88888.00 2018-03-20 17:25:24.905 079 11441.32 45.60 56824.36 88888.00 2018-03-20 17:25:25.405 079 11441.45 45.59 56824.28 88888.00 2018-03-20 17:25:25.905 079 11441.49 45.57 56824.19 88888.00 2018-03-20 17:25:26.405 079 11441.49 45.58 56824.17 88888.00 2018-03-20 17:25:26.905 079 11441.56 45.53 56824.12 88888.00 2018-03-20 17:25:27.405 079 11441.61 45.49 56824.05 88888.00 2018-03-20 17:25:27.905 079 11441.62 45.51 56823.96 88888.00 2018-03-20 17:25:28.405 079 11441.70 45.56 56823.96 88888.00 2018-03-20 17:25:28.905 079 11441.71 45.53 56823.90 88888.00 2018-03-20 17:25:29.405 079 11441.69 45.55 56823.78 88888.00 2018-03-20 17:25:29.905 079 11441.81 45.55 56823.76 88888.00 2018-03-20 17:25:30.405 079 11441.84 45.51 56823.77 88888.00 2018-03-20 17:25:30.905 079 11441.85 45.50 56823.80 88888.00 2018-03-20 17:25:31.405 079 11441.94 45.52 56823.86 88888.00 2018-03-20 17:25:31.905 079 11441.99 45.52 56823.86 88888.00 2018-03-20 17:25:32.405 079 11441.92 45.51 56823.83 88888.00 2018-03-20 17:25:32.905 079 11441.99 45.50 56823.84 88888.00 2018-03-20 17:25:33.405 079 11442.08 45.50 56823.85 88888.00 2018-03-20 17:25:33.905 079 11442.05 45.49 56823.85 88888.00 2018-03-20 17:25:34.405 079 11442.05 45.51 56823.82 88888.00 2018-03-20 17:25:34.905 079 11442.16 45.52 56823.89 88888.00 2018-03-20 17:25:35.405 079 11442.17 45.55 56823.99 88888.00 2018-03-20 17:25:35.905 079 11442.15 45.52 56823.97 88888.00 2018-03-20 17:25:36.405 079 11442.13 45.49 56824.02 88888.00 2018-03-20 17:25:36.905 079 11442.23 45.44 56823.98 88888.00 2018-03-20 17:25:37.405 079 11442.23 45.46 56824.02 88888.00 2018-03-20 17:25:37.905 079 11442.22 45.46 56824.06 88888.00 2018-03-20 17:25:38.405 079 11442.26 45.46 56824.09 88888.00 2018-03-20 17:25:38.905 079 11442.22 45.44 56824.11 88888.00 2018-03-20 17:25:39.405 079 11442.18 45.43 56824.15 88888.00 2018-03-20 17:25:39.905 079 11442.26 45.49 56824.27 88888.00 2018-03-20 17:25:40.405 079 11442.24 45.47 56824.24 88888.00 2018-03-20 17:25:40.905 079 11442.24 45.49 56824.27 88888.00 2018-03-20 17:25:41.405 079 11442.23 45.46 56824.34 88888.00 2018-03-20 17:25:41.905 079 11442.23 45.46 56824.36 88888.00 2018-03-20 17:25:42.405 079 11442.20 45.46 56824.30 88888.00 2018-03-20 17:25:43.405 079 11442.23 45.47 56824.40 88888.00 2018-03-20 17:25:43.905 079 11442.18 45.49 56824.44 88888.00 2018-03-20 17:25:44.405 079 11442.15 45.52 56824.38 88888.00 2018-03-20 17:25:44.905 079 11442.16 45.58 56824.38 88888.00 2018-03-20 17:25:45.405 079 11442.16 45.56 56824.40 88888.00 2018-03-20 17:25:45.905 079 11442.13 45.55 56824.44 88888.00 2018-03-20 17:25:46.405 079 11442.13 45.56 56824.54 88888.00 2018-03-20 17:25:46.905 079 11442.11 45.53 56824.54 88888.00 2018-03-20 17:25:47.405 079 11442.02 45.59 56824.60 88888.00 2018-03-20 17:25:47.905 079 11442.06 45.60 56824.57 88888.00 2018-03-20 17:25:48.405 079 11442.06 45.62 56824.60 88888.00 2018-03-20 17:25:48.905 079 11442.04 45.62 56824.66 88888.00 2018-03-20 17:25:49.405 079 11442.06 45.65 56824.70 88888.00 2018-03-20 17:25:49.905 079 11442.11 45.67 56824.72 88888.00 2018-03-20 17:25:50.405 079 11442.04 45.70 56824.75 88888.00 2018-03-20 17:25:50.905 079 11442.01 45.70 56824.76 88888.00 2018-03-20 17:25:51.405 079 11442.03 45.70 56824.81 88888.00 2018-03-20 17:25:51.905 079 11442.01 45.72 56824.81 88888.00 2018-03-20 17:25:52.405 079 11441.97 45.70 56824.86 88888.00 2018-03-20 17:25:53.405 079 11441.96 45.66 56824.87 88888.00 2018-03-20 17:25:53.905 079 11441.92 45.69 56824.85 88888.00 2018-03-20 17:25:54.405 079 11441.97 45.73 56824.86 88888.00 2018-03-20 17:25:54.905 079 11442.01 45.72 56824.87 88888.00 2018-03-20 17:25:55.405 079 11441.95 45.73 56824.83 88888.00 2018-03-20 17:25:55.905 079 11441.98 45.74 56824.79 88888.00 2018-03-20 17:25:56.405 079 11442.04 45.73 56824.77 88888.00 2018-03-20 17:25:56.905 079 11442.03 45.72 56824.79 88888.00 2018-03-20 17:25:57.405 079 11442.02 45.73 56824.76 88888.00 2018-03-20 17:25:57.905 079 11442.01 45.74 56824.72 88888.00 2018-03-20 17:25:58.405 079 11441.99 45.67 56824.74 88888.00 2018-03-20 17:25:58.905 079 11442.01 45.63 56824.70 88888.00 2018-03-20 17:25:59.405 079 11442.05 45.60 56824.66 88888.00 2018-03-20 17:25:59.905 079 11442.04 45.58 56824.64 88888.00 2018-03-20 17:26:00.405 079 11442.03 45.63 56824.62 88888.00 2018-03-20 17:26:00.905 079 11442.05 45.64 56824.61 88888.00 2018-03-20 17:26:01.405 079 11442.08 45.59 56824.61 88888.00 2018-03-20 17:26:01.905 079 11442.08 45.59 56824.60 88888.00 2018-03-20 17:26:02.405 079 11442.10 45.62 56824.54 88888.00 2018-03-20 17:26:02.905 079 11442.13 45.60 56824.47 88888.00 2018-03-20 17:26:03.405 079 11442.05 45.59 56824.45 88888.00 2018-03-20 17:26:03.905 079 11442.06 45.58 56824.47 88888.00 2018-03-20 17:26:04.405 079 11442.16 45.59 56824.48 88888.00 2018-03-20 17:26:04.905 079 11442.13 45.58 56824.54 88888.00 2018-03-20 17:26:05.405 079 11442.15 45.55 56824.45 88888.00 2018-03-20 17:26:05.905 079 11442.22 45.57 56824.40 88888.00 2018-03-20 17:26:06.405 079 11442.23 45.53 56824.37 88888.00 2018-03-20 17:26:06.905 079 11442.17 45.47 56824.37 88888.00 2018-03-20 17:26:07.405 079 11442.24 45.50 56824.40 88888.00 2018-03-20 17:26:07.905 079 11442.25 45.51 56824.36 88888.00 2018-03-20 17:26:08.405 079 11442.22 45.55 56824.35 88888.00 2018-03-20 17:26:08.905 079 11442.31 45.53 56824.36 88888.00 2018-03-20 17:26:09.405 079 11442.34 45.53 56824.37 88888.00 2018-03-20 17:26:09.905 079 11442.27 45.57 56824.35 88888.00 2018-03-20 17:26:10.405 079 11442.25 45.57 56824.36 88888.00 2018-03-20 17:26:10.905 079 11442.32 45.55 56824.32 88888.00 2018-03-20 17:26:11.405 079 11442.31 45.55 56824.34 88888.00 2018-03-20 17:26:11.905 079 11442.32 45.58 56824.43 88888.00 2018-03-20 17:26:12.405 079 11442.39 45.57 56824.40 88888.00 2018-03-20 17:26:12.905 079 11442.38 45.55 56824.36 88888.00 2018-03-20 17:26:13.405 079 11442.38 45.57 56824.34 88888.00 2018-03-20 17:26:13.905 079 11442.34 45.60 56824.37 88888.00 2018-03-20 17:26:14.405 079 11442.38 45.57 56824.41 88888.00 2018-03-20 17:26:14.905 079 11442.41 45.53 56824.38 88888.00 2018-03-20 17:26:15.405 079 11442.44 45.50 56824.44 88888.00 2018-03-20 17:26:15.905 079 11442.46 45.49 56824.44 88888.00 2018-03-20 17:26:16.405 079 11442.41 45.51 56824.45 88888.00 2018-03-20 17:26:16.905 079 11442.39 45.56 56824.51 88888.00 2018-03-20 17:26:17.405 079 11442.47 45.56 56824.54 88888.00 2018-03-20 17:26:17.905 079 11442.45 45.62 56824.50 88888.00 2018-03-20 17:26:18.405 079 11442.41 45.66 56824.54 88888.00 2018-03-20 17:26:18.905 079 11442.40 45.69 56824.61 88888.00 2018-03-20 17:26:19.405 079 11442.41 45.69 56824.61 88888.00 2018-03-20 17:26:19.905 079 11442.44 45.76 56824.67 88888.00 2018-03-20 17:26:20.405 079 11442.52 45.78 56824.69 88888.00 2018-03-20 17:26:20.905 079 11442.54 45.77 56824.69 88888.00 2018-03-20 17:26:21.405 079 11442.52 45.77 56824.70 88888.00 2018-03-20 17:26:21.905 079 11442.51 45.78 56824.70 88888.00 2018-03-20 17:26:22.405 079 11442.54 45.79 56824.77 88888.00 2018-03-20 17:26:22.905 079 11442.55 45.83 56824.81 88888.00 2018-03-20 17:26:23.405 079 11442.51 45.87 56824.86 88888.00 2018-03-20 17:26:23.905 079 11442.51 45.87 56824.85 88888.00 2018-03-20 17:26:24.405 079 11442.48 45.91 56824.94 88888.00 2018-03-20 17:26:24.905 079 11442.45 45.91 56824.99 88888.00 2018-03-20 17:26:25.405 079 11442.50 45.92 56825.04 88888.00 2018-03-20 17:26:25.905 079 11442.48 45.91 56825.09 88888.00 2018-03-20 17:26:26.405 079 11442.45 45.93 56825.08 88888.00 2018-03-20 17:26:26.905 079 11442.47 45.99 56825.08 88888.00 2018-03-20 17:26:27.405 079 11442.48 45.99 56825.12 88888.00 2018-03-20 17:26:27.905 079 11442.50 46.03 56825.19 88888.00 2018-03-20 17:26:28.405 079 11442.47 46.03 56825.18 88888.00 2018-03-20 17:26:28.905 079 11442.48 46.06 56825.21 88888.00 2018-03-20 17:26:29.405 079 11442.43 46.08 56825.24 88888.00 2018-03-20 17:26:29.905 079 11442.39 46.12 56825.24 88888.00 2018-03-20 17:26:30.405 079 11442.39 46.10 56825.28 88888.00 2018-03-20 17:26:30.905 079 11442.32 46.08 56825.27 88888.00 2018-03-20 17:26:31.405 079 11442.33 46.08 56825.30 88888.00 2018-03-20 17:26:31.905 079 11442.40 46.11 56825.34 88888.00 2018-03-20 17:26:32.905 079 11442.37 46.12 56825.34 88888.00 2018-03-20 17:26:33.405 079 11442.43 46.18 56825.31 88888.00 2018-03-20 17:26:33.905 079 11442.46 46.15 56825.31 88888.00 2018-03-20 17:26:34.405 079 11442.41 46.15 56825.39 88888.00 2018-03-20 17:26:34.905 079 11442.47 46.21 56825.43 88888.00 2018-03-20 17:26:35.405 079 11442.53 46.17 56825.41 88888.00 2018-03-20 17:26:35.905 079 11442.47 46.11 56825.41 88888.00 2018-03-20 17:26:36.405 079 11442.44 46.12 56825.38 88888.00 2018-03-20 17:26:36.905 079 11442.52 46.14 56825.39 88888.00 2018-03-20 17:26:37.405 079 11442.50 46.13 56825.33 88888.00 2018-03-20 17:26:37.905 079 11442.45 46.12 56825.35 88888.00 2018-03-20 17:26:38.405 079 11442.48 46.20 56825.35 88888.00 2018-03-20 17:26:38.905 079 11442.52 46.20 56825.33 88888.00 2018-03-20 17:26:39.405 079 11442.51 46.13 56825.28 88888.00 2018-03-20 17:26:39.905 079 11442.54 46.13 56825.31 88888.00 2018-03-20 17:26:40.405 079 11442.55 46.13 56825.33 88888.00 2018-03-20 17:26:40.905 079 11442.57 46.11 56825.31 88888.00 2018-03-20 17:26:41.405 079 11442.52 46.14 56825.34 88888.00 2018-03-20 17:26:41.905 079 11442.53 46.15 56825.30 88888.00 2018-03-20 17:26:42.405 079 11442.60 46.11 56825.26 88888.00 2018-03-20 17:26:42.905 079 11442.59 46.10 56825.21 88888.00 2018-03-20 17:26:43.405 079 11442.55 46.17 56825.17 88888.00 2018-03-20 17:26:43.905 079 11442.61 46.14 56825.12 88888.00 2018-03-20 17:26:44.405 079 11442.62 46.13 56825.07 88888.00 2018-03-20 17:26:44.905 079 11442.66 46.12 56825.06 88888.00 2018-03-20 17:26:45.405 079 11442.71 46.10 56825.02 88888.00 2018-03-20 17:26:45.905 079 11442.68 46.01 56824.93 88888.00 2018-03-20 17:26:46.405 079 11442.66 46.04 56824.94 88888.00 2018-03-20 17:26:46.905 079 11442.74 46.07 56824.88 88888.00 2018-03-20 17:26:47.405 079 11442.71 46.07 56824.83 88888.00 2018-03-20 17:26:47.905 079 11442.70 46.08 56824.81 88888.00 2018-03-20 17:26:48.405 079 11442.74 46.10 56824.79 88888.00 2018-03-20 17:26:48.905 079 11442.74 46.06 56824.81 88888.00 2018-03-20 17:26:49.405 079 11442.74 46.07 56824.85 88888.00 2018-03-20 17:26:49.905 079 11442.79 46.10 56824.79 88888.00 2018-03-20 17:26:50.405 079 11442.80 46.10 56824.79 88888.00 2018-03-20 17:26:50.905 079 11442.72 46.10 56824.74 88888.00 2018-03-20 17:26:51.405 079 11442.75 46.17 56824.82 88888.00 2018-03-20 17:26:51.905 079 11442.79 46.18 56824.86 88888.00 2018-03-20 17:26:52.405 079 11442.73 46.12 56824.85 88888.00 2018-03-20 17:26:52.905 079 11442.73 46.15 56824.86 88888.00 2018-03-20 17:26:53.405 079 11442.73 46.19 56824.93 88888.00 2018-03-20 17:26:53.905 079 11442.73 46.12 56824.94 88888.00 2018-03-20 17:26:54.405 079 11442.70 46.11 56825.05 88888.00 2018-03-20 17:26:54.905 079 11442.71 46.11 56825.08 88888.00 2018-03-20 17:26:55.405 079 11442.70 46.14 56825.12 88888.00 2018-03-20 17:26:56.406 079 11442.60 46.14 56825.14 88888.00 2018-03-20 17:26:56.906 079 11442.66 46.17 56825.17 88888.00 2018-03-20 17:26:57.406 079 11442.58 46.15 56825.22 88888.00 2018-03-20 17:26:57.906 079 11442.50 46.14 56825.28 88888.00 2018-03-20 17:26:58.406 079 11442.48 46.15 56825.34 88888.00 2018-03-20 17:26:58.906 079 11442.44 46.19 56825.35 88888.00 2018-03-20 17:26:59.406 079 11442.41 46.21 56825.43 88888.00 2018-03-20 17:26:59.906 079 11442.40 46.23 56825.51 88888.00 2018-03-20 17:27:00.406 079 11442.34 46.24 56825.58 88888.00 2018-03-20 17:27:00.906 079 11442.30 46.26 56825.63 88888.00 2018-03-20 17:27:01.406 079 11442.27 46.28 56825.70 88888.00 2018-03-20 17:27:01.906 079 11442.30 46.20 56825.79 88888.00 2018-03-20 17:27:02.406 079 11442.29 46.20 56825.90 88888.00 2018-03-20 17:27:02.906 079 11442.25 46.18 56825.95 88888.00 2018-03-20 17:27:03.406 079 11442.20 46.18 56825.98 88888.00 2018-03-20 17:27:03.906 079 11442.04 46.17 56826.02 88888.00 2018-03-20 17:27:04.406 079 11441.96 46.19 56826.04 88888.00 2018-03-20 17:27:04.906 079 11441.96 46.21 56826.10 88888.00 2018-03-20 17:27:05.406 079 11441.95 46.19 56826.21 88888.00 2018-03-20 17:27:05.906 079 11441.85 46.20 56826.30 88888.00 2018-03-20 17:27:06.406 079 11441.88 46.21 56826.39 88888.00 2018-03-20 17:27:06.906 079 11441.92 46.19 56826.39 88888.00 2018-03-20 17:27:07.406 079 11441.88 46.18 56826.40 88888.00 2018-03-20 17:27:07.906 079 11441.83 46.21 56826.49 88888.00 2018-03-20 17:27:08.406 079 11441.87 46.27 56826.58 88888.00 2018-03-20 17:27:08.906 079 11441.78 46.23 56826.54 88888.00 2018-03-20 17:27:09.406 079 11441.76 46.24 56826.55 88888.00 2018-03-20 17:27:09.906 079 11441.80 46.21 56826.56 88888.00 2018-03-20 17:27:10.406 079 11441.77 46.19 56826.66 88888.00 2018-03-20 17:27:10.906 079 11441.73 46.19 56826.66 88888.00 2018-03-20 17:27:11.406 079 11441.76 46.21 56826.60 88888.00 2018-03-20 17:27:11.906 079 11441.71 46.25 56826.62 88888.00 2018-03-20 17:27:12.406 079 11441.70 46.30 56826.60 88888.00 2018-03-20 17:27:12.906 079 11441.71 46.27 56826.59 88888.00 2018-03-20 17:27:13.406 079 11441.71 46.26 56826.60 88888.00 2018-03-20 17:27:13.906 079 11441.69 46.24 56826.58 88888.00 2018-03-20 17:27:14.406 079 11441.71 46.19 56826.53 88888.00 2018-03-20 17:27:14.906 079 11441.78 46.23 56826.53 88888.00 2018-03-20 17:27:15.406 079 11441.78 46.20 56826.52 88888.00 2018-03-20 17:27:15.906 079 11441.73 46.23 56826.50 88888.00 2018-03-20 17:27:16.406 079 11441.87 46.28 56826.42 88888.00 2018-03-20 17:27:16.906 079 11441.94 46.21 56826.34 88888.00 2018-03-20 17:27:17.406 079 11441.91 46.21 56826.29 88888.00 2018-03-20 17:27:17.906 079 11441.98 46.26 56826.23 88888.00 2018-03-20 17:27:18.406 079 11442.05 46.24 56826.21 88888.00 2018-03-20 17:27:18.906 079 11442.11 46.19 56826.14 88888.00 2018-03-20 17:27:19.406 079 11442.11 46.19 56826.05 88888.00 2018-03-20 17:27:19.906 079 11442.18 46.23 56825.96 88888.00 2018-03-20 17:27:20.406 079 11442.16 46.24 56825.92 88888.00 2018-03-20 17:27:20.906 079 11442.24 46.25 56825.86 88888.00 2018-03-20 17:27:21.406 079 11442.33 46.24 56825.86 88888.00 2018-03-20 17:27:21.906 079 11442.31 46.21 56825.81 88888.00 2018-03-20 17:27:22.406 079 11442.32 46.19 56825.81 88888.00 2018-03-20 17:27:22.906 079 11442.44 46.13 56825.76 88888.00 2018-03-20 17:27:23.406 079 11442.46 46.12 56825.67 88888.00 2018-03-20 17:27:23.906 079 11442.44 46.10 56825.65 88888.00 2018-03-20 17:27:24.406 079 11442.51 46.11 56825.64 88888.00 2018-03-20 17:27:24.906 079 11442.54 46.01 56825.62 88888.00 2018-03-20 17:27:25.406 079 11442.53 46.03 56825.57 88888.00 2018-03-20 17:27:25.906 079 11442.57 46.05 56825.58 88888.00 2018-03-20 17:27:26.406 079 11442.62 45.99 56825.56 88888.00 2018-03-20 17:27:26.906 079 11442.60 45.96 56825.50 88888.00 2018-03-20 17:27:27.406 079 11442.61 45.98 56825.46 88888.00 2018-03-20 17:27:27.906 079 11442.71 45.99 56825.44 88888.00 2018-03-20 17:27:28.406 079 11442.74 46.01 56825.41 88888.00 2018-03-20 17:27:28.906 079 11442.75 45.94 56825.44 88888.00 2018-03-20 17:27:29.406 079 11442.78 45.92 56825.49 88888.00 2018-03-20 17:27:29.906 079 11442.77 45.91 56825.52 88888.00 2018-03-20 17:27:30.406 079 11442.68 45.84 56825.46 88888.00 2018-03-20 17:27:30.906 079 11442.78 45.81 56825.46 88888.00 2018-03-20 17:27:31.406 079 11442.77 45.80 56825.45 88888.00 2018-03-20 17:27:31.906 079 11442.71 45.76 56825.47 88888.00 2018-03-20 17:27:32.406 079 11442.68 45.77 56825.45 88888.00 2018-03-20 17:27:32.906 079 11442.71 45.72 56825.47 88888.00 2018-03-20 17:27:33.406 079 11442.62 45.67 56825.50 88888.00 2018-03-20 17:27:33.906 079 11442.61 45.71 56825.54 88888.00 2018-03-20 17:27:34.406 079 11442.65 45.70 56825.63 88888.00 2018-03-20 17:27:34.906 079 11442.65 45.66 56825.67 88888.00 2018-03-20 17:27:35.406 079 11442.57 45.63 56825.72 88888.00 2018-03-20 17:27:35.906 079 11442.52 45.65 56825.81 88888.00 2018-03-20 17:27:36.406 079 11442.51 45.65 56825.85 88888.00 2018-03-20 17:27:36.906 079 11442.38 45.69 56825.92 88888.00 2018-03-20 17:27:38.406 079 11442.22 45.57 56825.99 88888.00 2018-03-20 17:27:38.906 079 11442.17 45.55 56826.09 88888.00 2018-03-20 17:27:39.406 079 11442.13 45.57 56826.12 88888.00 2018-03-20 17:27:39.906 079 11442.06 45.55 56826.15 88888.00 2018-03-20 17:27:40.406 079 11441.98 45.57 56826.20 88888.00 2018-03-20 17:27:40.906 079 11441.95 45.56 56826.17 88888.00 2018-03-20 17:27:41.406 079 11441.87 45.53 56826.23 88888.00 2018-03-20 17:27:41.906 079 11441.83 45.52 56826.28 88888.00 2018-03-20 17:27:42.406 079 11441.85 45.55 56826.35 88888.00 2018-03-20 17:27:42.906 079 11441.78 45.52 56826.37 88888.00 2018-03-20 17:27:43.406 079 11441.70 45.56 56826.44 88888.00 2018-03-20 17:27:43.906 079 11441.64 45.57 56826.53 88888.00 2018-03-20 17:27:44.406 079 11441.59 45.56 56826.58 88888.00 2018-03-20 17:27:44.906 079 11441.53 45.58 56826.61 88888.00 2018-03-20 17:27:45.406 079 11441.49 45.62 56826.66 88888.00 2018-03-20 17:27:45.906 079 11441.47 45.52 56826.63 88888.00 2018-03-20 17:27:46.406 079 11441.39 45.46 56826.68 88888.00 2018-03-20 17:27:46.906 079 11441.39 45.45 56826.69 88888.00 2018-03-20 17:27:47.406 079 11441.33 45.49 56826.69 88888.00 2018-03-20 17:27:47.906 079 11441.25 45.46 56826.73 88888.00 2018-03-20 17:27:48.406 079 11441.21 45.49 56826.72 88888.00 2018-03-20 17:27:48.906 079 11441.20 45.50 56826.73 88888.00 2018-03-20 17:27:49.406 079 11441.18 45.46 56826.71 88888.00 2018-03-20 17:27:49.906 079 11441.13 45.42 56826.71 88888.00 2018-03-20 17:27:50.406 079 11441.12 45.43 56826.73 88888.00 2018-03-20 17:27:50.906 079 11441.11 45.44 56826.72 88888.00 2018-03-20 17:27:51.406 079 11441.07 45.45 56826.68 88888.00 2018-03-20 17:27:51.906 079 11440.99 45.44 56826.71 88888.00 2018-03-20 17:27:52.406 079 11441.04 45.43 56826.65 88888.00 2018-03-20 17:27:52.906 079 11440.99 45.40 56826.60 88888.00 2018-03-20 17:27:53.406 079 11440.99 45.38 56826.60 88888.00 2018-03-20 17:27:53.906 079 11441.01 45.37 56826.59 88888.00 2018-03-20 17:27:54.406 079 11441.04 45.38 56826.50 88888.00 2018-03-20 17:27:54.906 079 11440.99 45.36 56826.39 88888.00 2018-03-20 17:27:55.906 079 11441.12 45.38 56826.36 88888.00 2018-03-20 17:27:56.406 079 11441.12 45.40 56826.29 88888.00 2018-03-20 17:27:56.906 079 11441.09 45.45 56826.23 88888.00 2018-03-20 17:27:57.406 079 11441.16 45.44 56826.18 88888.00 2018-03-20 17:27:57.906 079 11441.16 45.38 56826.12 88888.00 2018-03-20 17:27:58.406 079 11441.19 45.38 56826.10 88888.00 2018-03-20 17:27:58.906 079 11441.32 45.39 56826.03 88888.00 2018-03-20 17:27:59.406 079 11441.27 45.39 56825.90 88888.00 2018-03-20 17:27:59.906 079 11441.25 45.44 56825.88 88888.00 2018-03-20 17:28:00.406 079 11441.32 45.44 56825.78 88888.00 2018-03-20 17:28:00.906 079 11441.38 45.37 56825.79 88888.00 2018-03-20 17:28:01.406 079 11441.36 45.37 56825.78 88888.00 2018-03-20 17:28:01.906 079 11441.46 45.35 56825.77 88888.00 2018-03-20 17:28:02.406 079 11441.54 45.32 56825.70 88888.00 2018-03-20 17:28:02.906 079 11441.55 45.31 56825.65 88888.00 2018-03-20 17:28:03.406 079 11441.59 45.31 56825.63 88888.00 2018-03-20 17:28:03.906 079 11441.69 45.32 56825.60 88888.00 2018-03-20 17:28:04.406 079 11441.70 45.35 56825.57 88888.00 2018-03-20 17:28:04.906 079 11441.74 45.35 56825.51 88888.00 2018-03-20 17:28:05.406 079 11441.80 45.38 56825.44 88888.00 2018-03-20 17:28:05.906 079 11441.81 45.36 56825.41 88888.00 2018-03-20 17:28:06.406 079 11441.83 45.36 56825.45 88888.00 2018-03-20 17:28:06.906 079 11441.87 45.40 56825.45 88888.00 2018-03-20 17:28:07.406 079 11441.88 45.45 56825.39 88888.00 2018-03-20 17:28:07.906 079 11441.88 45.55 56825.40 88888.00 2018-03-20 17:28:08.406 079 11441.92 45.56 56825.38 88888.00 2018-03-20 17:28:08.906 079 11441.96 45.46 56825.30 88888.00 2018-03-20 17:28:09.406 079 11441.98 45.50 56825.34 88888.00 2018-03-20 17:28:09.906 079 11441.96 45.51 56825.43 88888.00 2018-03-20 17:28:10.406 079 11441.97 45.55 56825.38 88888.00 2018-03-20 17:28:10.906 079 11441.90 45.51 56825.38 88888.00 2018-03-20 17:28:11.406 079 11441.92 45.46 56825.40 88888.00 2018-03-20 17:28:11.906 079 11442.02 45.50 56825.39 88888.00 2018-03-20 17:28:12.406 079 11442.02 45.53 56825.35 88888.00 2018-03-20 17:28:12.906 079 11442.02 45.53 56825.41 88888.00 2018-03-20 17:28:13.406 079 11442.06 45.56 56825.43 88888.00 2018-03-20 17:28:13.906 079 11442.04 45.57 56825.45 88888.00 2018-03-20 17:28:14.406 079 11441.98 45.59 56825.44 88888.00 2018-03-20 17:28:14.906 079 11441.94 45.59 56825.45 88888.00 2018-03-20 17:28:15.406 079 11441.92 45.63 56825.44 88888.00 2018-03-20 17:28:15.906 079 11441.87 45.60 56825.46 88888.00 2018-03-20 17:28:16.406 079 11441.97 45.62 56825.52 88888.00 2018-03-20 17:28:16.906 079 11442.01 45.63 56825.63 88888.00 2018-03-20 17:28:17.406 079 11441.91 45.64 56825.59 88888.00 2018-03-20 17:28:17.906 079 11441.90 45.69 56825.57 88888.00 2018-03-20 17:28:18.406 079 11441.96 45.69 56825.58 88888.00 2018-03-20 17:28:19.406 079 11441.96 45.60 56825.60 88888.00 2018-03-20 17:28:19.906 079 11441.98 45.63 56825.63 88888.00 2018-03-20 17:28:20.406 079 11441.89 45.60 56825.62 88888.00 2018-03-20 17:28:20.906 079 11441.84 45.62 56825.66 88888.00 2018-03-20 17:28:21.406 079 11441.84 45.67 56825.65 88888.00 2018-03-20 17:28:21.906 079 11441.87 45.67 56825.65 88888.00 2018-03-20 17:28:22.406 079 11441.82 45.59 56825.69 88888.00 2018-03-20 17:28:22.906 079 11441.80 45.51 56825.69 88888.00 2018-03-20 17:28:23.406 079 11441.80 45.53 56825.72 88888.00 2018-03-20 17:28:23.906 079 11441.73 45.50 56825.78 88888.00 2018-03-20 17:28:24.406 079 11441.68 45.45 56825.84 88888.00 2018-03-20 17:28:24.906 079 11441.70 45.44 56825.86 88888.00 2018-03-20 17:28:25.406 079 11441.68 45.39 56825.88 88888.00 2018-03-20 17:28:25.906 079 11441.63 45.42 56825.85 88888.00 2018-03-20 17:28:26.406 079 11441.67 45.37 56825.86 88888.00 2018-03-20 17:28:26.906 079 11441.62 45.38 56825.86 88888.00 2018-03-20 17:28:27.406 079 11441.59 45.37 56825.89 88888.00 2018-03-20 17:28:27.906 079 11441.59 45.38 56825.90 88888.00 2018-03-20 17:28:28.406 079 11441.69 45.36 56825.90 88888.00 2018-03-20 17:28:28.906 079 11441.62 45.30 56825.86 88888.00 2018-03-20 17:28:29.406 079 11441.57 45.32 56825.85 88888.00 2018-03-20 17:28:29.906 079 11441.63 45.33 56825.85 88888.00 2018-03-20 17:28:30.406 079 11441.54 45.32 56825.82 88888.00 2018-03-20 17:28:30.906 079 11441.55 45.35 56825.79 88888.00 2018-03-20 17:28:31.406 079 11441.57 45.37 56825.81 88888.00 2018-03-20 17:28:31.906 079 11441.53 45.33 56825.78 88888.00 2018-03-20 17:28:32.406 079 11441.55 45.31 56825.72 88888.00 2018-03-20 17:28:32.906 079 11441.55 45.36 56825.67 88888.00 2018-03-20 17:28:33.406 079 11441.56 45.36 56825.65 88888.00 2018-03-20 17:28:33.906 079 11441.59 45.30 56825.66 88888.00 2018-03-20 17:28:34.406 079 11441.68 45.25 56825.63 88888.00 2018-03-20 17:28:34.906 079 11441.71 45.23 56825.56 88888.00 2018-03-20 17:28:35.406 079 11441.62 45.24 56825.58 88888.00 2018-03-20 17:28:35.906 079 11441.67 45.25 56825.50 88888.00 2018-03-20 17:28:36.406 079 11441.71 45.25 56825.44 88888.00 2018-03-20 17:28:36.906 079 11441.74 45.29 56825.43 88888.00 2018-03-20 17:28:37.406 079 11441.77 45.29 56825.37 88888.00 2018-03-20 17:28:37.906 079 11441.78 45.30 56825.31 88888.00 2018-03-20 17:28:38.406 079 11441.76 45.26 56825.30 88888.00 2018-03-20 17:28:38.906 079 11441.83 45.29 56825.33 88888.00 2018-03-20 17:28:39.406 079 11441.89 45.33 56825.30 88888.00 2018-03-20 17:28:39.906 079 11441.94 45.31 56825.27 88888.00 2018-03-20 17:28:40.406 079 11441.87 45.38 56825.27 88888.00 2018-03-20 17:28:40.906 079 11441.96 45.43 56825.26 88888.00 2018-03-20 17:28:41.406 079 11442.09 45.45 56825.25 88888.00 2018-03-20 17:28:41.906 079 11442.04 45.45 56825.19 88888.00 2018-03-20 17:28:42.406 079 11442.01 45.42 56825.17 88888.00 2018-03-20 17:28:42.906 079 11442.03 45.44 56825.12 88888.00 2018-03-20 17:28:43.406 079 11441.98 45.45 56825.06 88888.00 2018-03-20 17:28:43.906 079 11442.04 45.44 56825.06 88888.00 2018-03-20 17:28:44.406 079 11442.16 45.47 56825.08 88888.00 2018-03-20 17:28:44.906 079 11442.22 45.44 56825.08 88888.00 2018-03-20 17:28:45.406 079 11442.18 45.44 56824.99 88888.00 2018-03-20 17:28:45.906 079 11442.11 45.51 56825.04 88888.00 2018-03-20 17:28:46.406 079 11442.16 45.55 56825.02 88888.00 2018-03-20 17:28:46.906 079 11442.18 45.53 56825.02 88888.00 2018-03-20 17:28:47.406 079 11442.22 45.55 56825.00 88888.00 2018-03-20 17:28:47.906 079 11442.23 45.57 56824.98 88888.00 2018-03-20 17:28:48.406 079 11442.22 45.53 56825.02 88888.00 2018-03-20 17:28:48.906 079 11442.25 45.59 56825.07 88888.00 2018-03-20 17:28:49.406 079 11442.27 45.62 56825.14 88888.00 2018-03-20 17:28:49.906 079 11442.27 45.59 56825.12 88888.00 2018-03-20 17:28:50.406 079 11442.33 45.63 56825.18 88888.00 2018-03-20 17:28:50.906 079 11442.44 45.69 56825.21 88888.00 2018-03-20 17:28:51.406 079 11442.39 45.71 56825.26 88888.00 2018-03-20 17:28:51.906 079 11442.36 45.72 56825.34 88888.00 2018-03-20 17:28:52.406 079 11442.34 45.67 56825.35 88888.00 2018-03-20 17:28:52.906 079 11442.37 45.69 56825.38 88888.00 2018-03-20 17:28:53.406 079 11442.39 45.72 56825.44 88888.00 2018-03-20 17:28:53.906 079 11442.45 45.76 56825.53 88888.00 2018-03-20 17:28:54.406 079 11442.44 45.76 56825.53 88888.00 2018-03-20 17:28:54.906 079 11442.40 45.76 56825.57 88888.00 2018-03-20 17:28:55.406 079 11442.31 45.78 56825.69 88888.00 2018-03-20 17:28:55.906 079 11442.38 45.79 56825.72 88888.00 2018-03-20 17:28:56.406 079 11442.39 45.81 56825.71 88888.00 2018-03-20 17:28:56.906 079 11442.38 45.80 56825.75 88888.00 2018-03-20 17:28:57.406 079 11442.38 45.85 56825.78 88888.00 2018-03-20 17:28:57.906 079 11442.40 45.87 56825.82 88888.00 2018-03-20 17:28:58.406 079 11442.33 45.86 56825.86 88888.00 2018-03-20 17:28:58.906 079 11442.36 45.89 56825.91 88888.00 2018-03-20 17:28:59.407 079 11442.43 45.87 56825.96 88888.00 2018-03-20 17:28:59.907 079 11442.37 45.91 56825.99 88888.00 2018-03-20 17:29:01.407 079 11442.39 46.00 56826.10 88888.00 2018-03-20 17:29:01.907 079 11442.36 46.10 56826.17 88888.00 2018-03-20 17:29:02.407 079 11442.36 46.11 56826.16 88888.00 2018-03-20 17:29:02.907 079 11442.32 46.10 56826.20 88888.00 2018-03-20 17:29:03.407 079 11442.24 46.10 56826.26 88888.00 2018-03-20 17:29:03.907 079 11442.30 46.05 56826.22 88888.00 2018-03-20 17:29:04.407 079 11442.33 46.00 56826.17 88888.00 2018-03-20 17:29:04.907 079 11442.27 46.01 56826.21 88888.00 2018-03-20 17:29:05.407 079 11442.25 46.01 56826.23 88888.00 2018-03-20 17:29:05.907 079 11442.26 46.00 56826.20 88888.00 2018-03-20 17:29:06.407 079 11442.25 46.01 56826.22 88888.00 2018-03-20 17:29:06.907 079 11442.25 46.06 56826.27 88888.00 2018-03-20 17:29:07.407 079 11442.24 46.12 56826.29 88888.00 2018-03-20 17:29:07.907 079 11442.20 46.14 56826.30 88888.00 2018-03-20 17:29:08.407 079 11442.13 46.13 56826.37 88888.00 2018-03-20 17:29:08.907 079 11442.15 46.17 56826.42 88888.00 2018-03-20 17:29:09.407 079 11442.17 46.17 56826.44 88888.00 2018-03-20 17:29:09.907 079 11442.12 46.19 56826.44 88888.00 2018-03-20 17:29:10.907 079 11442.24 46.24 56826.39 88888.00 2018-03-20 17:29:11.407 079 11442.17 46.25 56826.35 88888.00 2018-03-20 17:29:11.907 079 11442.23 46.26 56826.42 88888.00 2018-03-20 17:29:12.407 079 11442.30 46.28 56826.40 88888.00 2018-03-20 17:29:12.907 079 11442.27 46.28 56826.41 88888.00 2018-03-20 17:29:13.407 079 11442.27 46.34 56826.44 88888.00 2018-03-20 17:29:13.907 079 11442.27 46.35 56826.47 88888.00 2018-03-20 17:29:14.407 079 11442.24 46.31 56826.55 88888.00 2018-03-20 17:29:14.907 079 11442.27 46.33 56826.60 88888.00 2018-03-20 17:29:15.407 079 11442.34 46.37 56826.61 88888.00 2018-03-20 17:29:15.907 079 11442.38 46.35 56826.56 88888.00 2018-03-20 17:29:16.407 079 11442.39 46.41 56826.53 88888.00 2018-03-20 17:29:16.907 079 11442.46 46.42 56826.58 88888.00 2018-03-20 17:29:17.407 079 11442.52 46.44 56826.53 88888.00 2018-03-20 17:29:17.907 079 11442.45 46.42 56826.54 88888.00 2018-03-20 17:29:18.907 079 11442.54 46.47 56826.55 88888.00 2018-03-20 17:29:19.407 079 11442.57 46.48 56826.54 88888.00 2018-03-20 17:29:19.907 079 11442.55 46.51 56826.56 88888.00 2018-03-20 17:29:20.407 079 11442.65 46.52 56826.62 88888.00 2018-03-20 17:29:20.907 079 11442.61 46.52 56826.58 88888.00 2018-03-20 17:29:21.407 079 11442.64 46.51 56826.59 88888.00 2018-03-20 17:29:21.907 079 11442.73 46.51 56826.59 88888.00 2018-03-20 17:29:22.407 079 11442.79 46.49 56826.48 88888.00 2018-03-20 17:29:22.907 079 11442.75 46.51 56826.49 88888.00 2018-03-20 17:29:23.407 079 11442.85 46.54 56826.50 88888.00 2018-03-20 17:29:23.907 079 11442.86 46.53 56826.53 88888.00 2018-03-20 17:29:24.407 079 11442.81 46.51 56826.53 88888.00 2018-03-20 17:29:24.907 079 11442.87 46.53 56826.48 88888.00 2018-03-20 17:29:25.407 079 11442.96 46.48 56826.47 88888.00 2018-03-20 17:29:25.907 079 11442.95 46.47 56826.44 88888.00 2018-03-20 17:29:26.407 079 11443.00 46.51 56826.46 88888.00 2018-03-20 17:29:26.907 079 11443.07 46.54 56826.43 88888.00 2018-03-20 17:29:27.407 079 11443.13 46.54 56826.41 88888.00 2018-03-20 17:29:27.907 079 11443.14 46.57 56826.35 88888.00 2018-03-20 17:29:28.407 079 11443.12 46.58 56826.33 88888.00 2018-03-20 17:29:28.907 079 11443.13 46.55 56826.34 88888.00 2018-03-20 17:29:29.407 079 11443.17 46.52 56826.29 88888.00 2018-03-20 17:29:29.907 079 11443.19 46.55 56826.29 88888.00 2018-03-20 17:29:30.407 079 11443.21 46.53 56826.23 88888.00 2018-03-20 17:29:30.907 079 11443.14 46.49 56826.24 88888.00 2018-03-20 17:29:31.407 079 11443.19 46.54 56826.26 88888.00 2018-03-20 17:29:31.907 079 11443.26 46.51 56826.24 88888.00 2018-03-20 17:29:32.407 079 11443.23 46.48 56826.27 88888.00 2018-03-20 17:29:32.907 079 11443.22 46.55 56826.30 88888.00 2018-03-20 17:29:33.407 079 11443.28 46.58 56826.34 88888.00 2018-03-20 17:29:33.907 079 11443.26 46.57 56826.34 88888.00 2018-03-20 17:29:34.407 079 11443.26 46.55 56826.40 88888.00 2018-03-20 17:29:34.907 079 11443.28 46.58 56826.43 88888.00 2018-03-20 17:29:35.407 079 11443.26 46.58 56826.44 88888.00 2018-03-20 17:29:35.907 079 11443.16 46.57 56826.47 88888.00 2018-03-20 17:29:36.407 079 11443.14 46.61 56826.48 88888.00 2018-03-20 17:29:36.907 079 11443.19 46.60 56826.47 88888.00 2018-03-20 17:29:37.407 079 11443.17 46.61 56826.50 88888.00 2018-03-20 17:29:37.907 079 11443.16 46.65 56826.56 88888.00 2018-03-20 17:29:38.407 079 11443.19 46.65 56826.59 88888.00 2018-03-20 17:29:38.907 079 11443.10 46.65 56826.59 88888.00 2018-03-20 17:29:39.407 079 11443.06 46.65 56826.62 88888.00 2018-03-20 17:29:39.907 079 11443.09 46.66 56826.63 88888.00 2018-03-20 17:29:40.407 079 11443.06 46.66 56826.65 88888.00 2018-03-20 17:29:40.907 079 11442.99 46.66 56826.71 88888.00 2018-03-20 17:29:41.407 079 11443.01 46.61 56826.79 88888.00 2018-03-20 17:29:42.407 079 11442.98 46.61 56826.82 88888.00 2018-03-20 17:29:42.907 079 11442.98 46.64 56826.82 88888.00 2018-03-20 17:29:43.407 079 11442.99 46.64 56826.82 88888.00 2018-03-20 17:29:43.907 079 11442.89 46.62 56826.88 88888.00 2018-03-20 17:29:44.407 079 11442.84 46.66 56826.95 88888.00 2018-03-20 17:29:44.907 079 11442.87 46.65 56827.01 88888.00 2018-03-20 17:29:45.407 079 11442.81 46.60 56827.05 88888.00 2018-03-20 17:29:45.907 079 11442.82 46.60 56827.01 88888.00 2018-03-20 17:29:46.407 079 11442.82 46.60 56827.05 88888.00 2018-03-20 17:29:46.907 079 11442.85 46.59 56827.11 88888.00 2018-03-20 17:29:47.407 079 11442.79 46.62 56827.07 88888.00 2018-03-20 17:29:47.907 079 11442.77 46.60 56827.14 88888.00 2018-03-20 17:29:48.407 079 11442.80 46.65 56827.16 88888.00 2018-03-20 17:29:48.907 079 11442.80 46.71 56827.16 88888.00 2018-03-20 17:29:49.407 079 11442.78 46.71 56827.21 88888.00 2018-03-20 17:29:49.907 079 11442.78 46.72 56827.21 88888.00 2018-03-20 17:29:50.407 079 11442.73 46.73 56827.20 88888.00 2018-03-20 17:29:50.907 079 11442.73 46.73 56827.20 88888.00 2018-03-20 17:29:51.407 079 11442.74 46.72 56827.30 88888.00 2018-03-20 17:29:51.907 079 11442.71 46.72 56827.27 88888.00 2018-03-20 17:29:52.407 079 11442.71 46.75 56827.29 88888.00 2018-03-20 17:29:52.907 079 11442.72 46.75 56827.34 88888.00 2018-03-20 17:29:53.407 079 11442.65 46.68 56827.34 88888.00 2018-03-20 17:29:53.907 079 11442.67 46.69 56827.34 88888.00 2018-03-20 17:29:54.407 079 11442.70 46.68 56827.36 88888.00 2018-03-20 17:29:54.907 079 11442.70 46.67 56827.44 88888.00 2018-03-20 17:29:55.407 079 11442.67 46.72 56827.42 88888.00 2018-03-20 17:29:55.907 079 11442.73 46.79 56827.40 88888.00 2018-03-20 17:29:56.407 079 11442.75 46.79 56827.46 88888.00 2018-03-20 17:29:56.907 079 11442.70 46.76 56827.51 88888.00 2018-03-20 17:29:57.407 079 11442.75 46.75 56827.50 88888.00 2018-03-20 17:29:57.907 079 11442.80 46.75 56827.49 88888.00 2018-03-20 17:29:58.407 079 11442.80 46.73 56827.49 88888.00 2018-03-20 17:29:58.907 079 11442.71 46.75 56827.46 88888.00 2018-03-20 17:29:59.407 079 11442.71 46.78 56827.58 88888.00 2018-03-20 17:29:59.907 079 11442.71 46.74 56827.63 88888.00 2018-03-20 17:30:00.407 079 11442.67 46.76 56827.62 88888.00 2018-03-20 17:30:00.907 079 11442.72 46.75 56827.58 88888.00 2018-03-20 17:30:01.407 079 11442.72 46.71 56827.63 88888.00 2018-03-20 17:30:01.907 079 11442.77 46.72 56827.61 88888.00 2018-03-20 17:30:02.407 079 11442.71 46.78 56827.62 88888.00 2018-03-20 17:30:02.907 079 11442.70 46.78 56827.62 88888.00 2018-03-20 17:30:03.407 079 11442.65 46.74 56827.59 88888.00 2018-03-20 17:30:03.907 079 11442.62 46.76 56827.62 88888.00 2018-03-20 17:30:04.407 079 11442.64 46.75 56827.63 88888.00 2018-03-20 17:30:04.907 079 11442.60 46.75 56827.62 88888.00 2018-03-20 17:30:05.407 079 11442.58 46.75 56827.62 88888.00 2018-03-20 17:30:05.907 079 11442.61 46.78 56827.57 88888.00 2018-03-20 17:30:06.407 079 11442.58 46.73 56827.55 88888.00 2018-03-20 17:30:06.907 079 11442.57 46.71 56827.44 88888.00 2018-03-20 17:30:07.407 079 11442.55 46.67 56827.39 88888.00 2018-03-20 17:30:07.907 079 11442.51 46.64 56827.39 88888.00 2018-03-20 17:30:08.407 079 11442.48 46.61 56827.31 88888.00 2018-03-20 17:30:08.907 079 11442.47 46.62 56827.33 88888.00 2018-03-20 17:30:09.407 079 11442.41 46.65 56827.31 88888.00 2018-03-20 17:30:09.907 079 11442.33 46.59 56827.26 88888.00 2018-03-20 17:30:10.407 079 11442.33 46.53 56827.25 88888.00 2018-03-20 17:30:10.907 079 11442.32 46.53 56827.21 88888.00 2018-03-20 17:30:11.407 079 11442.26 46.48 56827.12 88888.00 2018-03-20 17:30:11.907 079 11442.25 46.47 56827.05 88888.00 2018-03-20 17:30:12.407 079 11442.34 46.44 56827.01 88888.00 2018-03-20 17:30:12.907 079 11442.23 46.38 56826.89 88888.00 2018-03-20 17:30:13.407 079 11442.19 46.35 56826.87 88888.00 2018-03-20 17:30:13.907 079 11442.30 46.28 56826.88 88888.00 2018-03-20 17:30:14.407 079 11442.29 46.19 56826.80 88888.00 2018-03-20 17:30:14.907 079 11442.24 46.18 56826.80 88888.00 2018-03-20 17:30:15.407 079 11442.18 46.24 56826.79 88888.00 2018-03-20 17:30:15.907 079 11442.24 46.15 56826.67 88888.00 2018-03-20 17:30:16.407 079 11442.19 46.12 56826.55 88888.00 2018-03-20 17:30:16.907 079 11442.20 46.18 56826.52 88888.00 2018-03-20 17:30:17.407 079 11442.23 46.19 56826.49 88888.00 2018-03-20 17:30:17.907 079 11442.19 46.19 56826.44 88888.00 2018-03-20 17:30:18.407 079 11442.12 46.11 56826.40 88888.00 2018-03-20 17:30:18.907 079 11442.20 46.07 56826.36 88888.00 2018-03-20 17:30:19.407 079 11442.20 46.08 56826.31 88888.00 2018-03-20 17:30:19.907 079 11442.15 46.11 56826.29 88888.00 2018-03-20 17:30:20.407 079 11442.15 46.11 56826.24 88888.00 2018-03-20 17:30:20.907 079 11442.20 46.12 56826.22 88888.00 2018-03-20 17:30:21.907 079 11442.25 46.13 56826.15 88888.00 2018-03-20 17:30:22.407 079 11442.24 46.17 56826.09 88888.00 2018-03-20 17:30:22.907 079 11442.24 46.08 56826.08 88888.00 2018-03-20 17:30:23.907 079 11442.33 46.18 56826.03 88888.00 2018-03-20 17:30:24.407 079 11442.25 46.21 56826.01 88888.00 2018-03-20 17:30:24.907 079 11442.29 46.18 56825.98 88888.00 2018-03-20 17:30:25.407 079 11442.32 46.15 56826.01 88888.00 2018-03-20 17:30:25.907 079 11442.32 46.12 56826.03 88888.00 2018-03-20 17:30:26.407 079 11442.29 46.17 56826.07 88888.00 2018-03-20 17:30:26.907 079 11442.34 46.12 56826.01 88888.00 2018-03-20 17:30:27.407 079 11442.43 46.08 56825.97 88888.00 2018-03-20 17:30:27.907 079 11442.41 46.04 56826.02 88888.00 2018-03-20 17:30:28.407 079 11442.46 46.00 56826.03 88888.00 2018-03-20 17:30:28.907 079 11442.51 46.00 56826.03 88888.00 2018-03-20 17:30:29.407 079 11442.44 45.98 56826.04 88888.00 2018-03-20 17:30:29.907 079 11442.48 46.06 56826.07 88888.00 2018-03-20 17:30:30.407 079 11442.57 46.13 56826.07 88888.00 2018-03-20 17:30:30.907 079 11442.60 46.07 56826.04 88888.00 2018-03-20 17:30:31.407 079 11442.62 46.01 56826.04 88888.00 2018-03-20 17:30:31.907 079 11442.68 45.99 56826.08 88888.00 2018-03-20 17:30:32.407 079 11442.72 45.98 56826.09 88888.00 2018-03-20 17:30:32.907 079 11442.73 45.99 56826.15 88888.00 2018-03-20 17:30:33.907 079 11442.80 45.99 56826.17 88888.00 2018-03-20 17:30:34.407 079 11442.85 46.01 56826.18 88888.00 2018-03-20 17:30:34.907 079 11442.84 46.04 56826.21 88888.00 2018-03-20 17:30:35.407 079 11442.86 46.04 56826.24 88888.00 2018-03-20 17:30:35.907 079 11442.88 46.07 56826.29 88888.00 2018-03-20 17:30:36.407 079 11442.89 46.05 56826.30 88888.00 2018-03-20 17:30:36.907 079 11442.91 46.05 56826.31 88888.00 2018-03-20 17:30:37.407 079 11442.88 46.04 56826.33 88888.00 2018-03-20 17:30:37.907 079 11442.85 46.08 56826.33 88888.00 2018-03-20 17:30:38.407 079 11442.95 46.11 56826.35 88888.00 2018-03-20 17:30:38.907 079 11442.98 46.11 56826.41 88888.00 2018-03-20 17:30:39.407 079 11442.96 46.11 56826.46 88888.00 2018-03-20 17:30:39.907 079 11442.99 46.15 56826.53 88888.00 2018-03-20 17:30:40.407 079 11443.03 46.18 56826.54 88888.00 2018-03-20 17:30:40.907 079 11442.98 46.13 56826.63 88888.00 2018-03-20 17:30:41.907 079 11443.02 46.14 56826.72 88888.00 2018-03-20 17:30:42.407 079 11442.96 46.18 56826.72 88888.00 2018-03-20 17:30:42.907 079 11442.88 46.21 56826.79 88888.00 2018-03-20 17:30:43.407 079 11442.87 46.20 56826.79 88888.00 2018-03-20 17:30:43.907 079 11442.80 46.17 56826.76 88888.00 2018-03-20 17:30:44.407 079 11442.73 46.23 56826.80 88888.00 2018-03-20 17:30:44.907 079 11442.74 46.25 56826.85 88888.00 2018-03-20 17:30:45.407 079 11442.75 46.23 56826.84 88888.00 2018-03-20 17:30:45.907 079 11442.70 46.25 56826.89 88888.00 2018-03-20 17:30:46.407 079 11442.68 46.27 56826.97 88888.00 2018-03-20 17:30:46.907 079 11442.70 46.28 56827.01 88888.00 2018-03-20 17:30:47.407 079 11442.58 46.28 56827.04 88888.00 2018-03-20 17:30:47.907 079 11442.60 46.30 56827.06 88888.00 2018-03-20 17:30:48.407 079 11442.60 46.32 56827.12 88888.00 2018-03-20 17:30:48.907 079 11442.48 46.28 56827.11 88888.00 2018-03-20 17:30:49.407 079 11442.46 46.28 56827.06 88888.00 2018-03-20 17:30:49.907 079 11442.48 46.32 56827.11 88888.00 2018-03-20 17:30:50.407 079 11442.44 46.33 56827.14 88888.00 2018-03-20 17:30:50.907 079 11442.38 46.32 56827.13 88888.00 2018-03-20 17:30:51.407 079 11442.43 46.27 56827.17 88888.00 2018-03-20 17:30:51.908 079 11442.37 46.27 56827.18 88888.00 2018-03-20 17:30:52.408 079 11442.31 46.26 56827.16 88888.00 2018-03-20 17:30:52.908 079 11442.31 46.28 56827.13 88888.00 2018-03-20 17:30:53.408 079 11442.29 46.28 56827.14 88888.00 2018-03-20 17:30:53.908 079 11442.27 46.24 56827.08 88888.00 2018-03-20 17:30:54.408 079 11442.23 46.21 56827.07 88888.00 2018-03-20 17:30:54.908 079 11442.24 46.23 56827.08 88888.00 2018-03-20 17:30:55.408 079 11442.19 46.18 56827.05 88888.00 2018-03-20 17:30:55.908 079 11442.18 46.20 56827.04 88888.00 2018-03-20 17:30:56.408 079 11442.18 46.25 56827.00 88888.00 2018-03-20 17:30:56.908 079 11442.15 46.26 56826.93 88888.00 2018-03-20 17:30:57.408 079 11442.12 46.28 56826.86 88888.00 2018-03-20 17:30:57.908 079 11442.19 46.26 56826.82 88888.00 2018-03-20 17:30:58.408 079 11442.19 46.19 56826.74 88888.00 2018-03-20 17:30:58.908 079 11442.15 46.24 56826.69 88888.00 2018-03-20 17:30:59.408 079 11442.19 46.26 56826.67 88888.00 2018-03-20 17:30:59.908 079 11442.27 46.24 56826.63 88888.00 2018-03-20 17:31:00.408 079 11442.23 46.18 56826.59 88888.00 2018-03-20 17:31:00.908 079 11442.24 46.18 56826.58 88888.00 2018-03-20 17:31:01.408 079 11442.37 46.14 56826.47 88888.00 2018-03-20 17:31:01.908 079 11442.34 46.15 56826.42 88888.00 2018-03-20 17:31:02.408 079 11442.34 46.18 56826.35 88888.00 2018-03-20 17:31:02.908 079 11442.45 46.18 56826.29 88888.00 2018-03-20 17:31:03.408 079 11442.52 46.18 56826.29 88888.00 2018-03-20 17:31:03.908 079 11442.52 46.17 56826.24 88888.00 2018-03-20 17:31:04.408 079 11442.62 46.17 56826.21 88888.00 2018-03-20 17:31:05.408 079 11442.59 46.24 56826.08 88888.00 2018-03-20 17:31:05.908 079 11442.65 46.24 56826.07 88888.00 2018-03-20 17:31:06.408 079 11442.78 46.20 56825.97 88888.00 2018-03-20 17:31:06.908 079 11442.72 46.18 56825.94 88888.00 2018-03-20 17:31:07.408 079 11442.75 46.23 56825.91 88888.00 2018-03-20 17:31:07.908 079 11442.88 46.25 56825.85 88888.00 2018-03-20 17:31:08.408 079 11442.85 46.25 56825.78 88888.00 2018-03-20 17:31:08.908 079 11442.84 46.25 56825.75 88888.00 2018-03-20 17:31:09.408 079 11442.91 46.27 56825.78 88888.00 2018-03-20 17:31:09.908 079 11442.91 46.27 56825.78 88888.00 2018-03-20 17:31:10.408 079 11442.89 46.26 56825.79 88888.00 2018-03-20 17:31:10.908 079 11442.92 46.28 56825.85 88888.00 2018-03-20 17:31:11.408 079 11442.93 46.27 56825.86 88888.00 2018-03-20 17:31:11.908 079 11442.94 46.30 56825.86 88888.00 2018-03-20 17:31:12.408 079 11442.95 46.33 56825.88 88888.00 2018-03-20 17:31:12.908 079 11442.96 46.32 56825.89 88888.00 2018-03-20 17:31:13.408 079 11442.92 46.34 56825.92 88888.00 2018-03-20 17:31:13.908 079 11442.96 46.38 56825.97 88888.00 2018-03-20 17:31:14.408 079 11443.06 46.37 56826.01 88888.00 2018-03-20 17:31:15.408 079 11443.01 46.32 56826.03 88888.00 2018-03-20 17:31:15.908 079 11443.01 46.31 56826.04 88888.00 2018-03-20 17:31:16.408 079 11442.98 46.32 56826.02 88888.00 2018-03-20 17:31:16.908 079 11442.92 46.34 56826.10 88888.00 2018-03-20 17:31:17.408 079 11442.89 46.33 56826.16 88888.00 2018-03-20 17:31:17.908 079 11442.91 46.32 56826.20 88888.00 2018-03-20 17:31:18.408 079 11442.85 46.31 56826.21 88888.00 2018-03-20 17:31:18.908 079 11442.85 46.26 56826.23 88888.00 2018-03-20 17:31:19.408 079 11442.92 46.28 56826.24 88888.00 2018-03-20 17:31:19.908 079 11442.88 46.32 56826.24 88888.00 2018-03-20 17:31:20.408 079 11442.87 46.38 56826.27 88888.00 2018-03-20 17:31:20.908 079 11442.93 46.39 56826.21 88888.00 2018-03-20 17:31:21.408 079 11442.85 46.41 56826.24 88888.00 2018-03-20 17:31:21.908 079 11442.82 46.39 56826.26 88888.00 2018-03-20 17:31:22.408 079 11442.86 46.40 56826.24 88888.00 2018-03-20 17:31:22.908 079 11442.89 46.38 56826.24 88888.00 2018-03-20 17:31:23.408 079 11442.84 46.34 56826.20 88888.00 2018-03-20 17:31:23.908 079 11442.81 46.34 56826.23 88888.00 2018-03-20 17:31:24.408 079 11442.77 46.35 56826.28 88888.00 2018-03-20 17:31:24.908 079 11442.71 46.35 56826.29 88888.00 2018-03-20 17:31:25.408 079 11442.68 46.37 56826.27 88888.00 2018-03-20 17:31:25.908 079 11442.71 46.35 56826.28 88888.00 2018-03-20 17:31:26.408 079 11442.66 46.38 56826.23 88888.00 2018-03-20 17:31:26.908 079 11442.70 46.41 56826.21 88888.00 2018-03-20 17:31:27.408 079 11442.74 46.40 56826.15 88888.00 2018-03-20 17:31:27.908 079 11442.68 46.38 56826.11 88888.00 2018-03-20 17:31:28.408 079 11442.68 46.42 56826.12 88888.00 2018-03-20 17:31:28.908 079 11442.72 46.40 56826.15 88888.00 2018-03-20 17:31:29.408 079 11442.70 46.41 56826.07 88888.00 2018-03-20 17:31:29.908 079 11442.64 46.45 56825.98 88888.00 2018-03-20 17:31:30.408 079 11442.71 46.42 56825.97 88888.00 2018-03-20 17:31:30.908 079 11442.68 46.41 56825.98 88888.00 2018-03-20 17:31:31.408 079 11442.61 46.41 56825.97 88888.00 2018-03-20 17:31:31.908 079 11442.66 46.46 56825.97 88888.00 2018-03-20 17:31:32.408 079 11442.68 46.46 56825.96 88888.00 2018-03-20 17:31:32.908 079 11442.65 46.47 56825.91 88888.00 2018-03-20 17:31:33.408 079 11442.70 46.53 56825.97 88888.00 2018-03-20 17:31:33.908 079 11442.75 46.49 56825.91 88888.00 2018-03-20 17:31:34.408 079 11442.75 46.49 56825.91 88888.00 2018-03-20 17:31:34.908 079 11442.78 46.53 56825.97 88888.00 2018-03-20 17:31:35.408 079 11442.84 46.57 56825.96 88888.00 2018-03-20 17:31:35.908 079 11442.78 46.62 56825.96 88888.00 2018-03-20 17:31:36.408 079 11442.77 46.61 56825.91 88888.00 2018-03-20 17:31:36.908 079 11442.79 46.55 56825.92 88888.00 2018-03-20 17:31:37.408 079 11442.78 46.49 56825.89 88888.00 2018-03-20 17:31:37.908 079 11442.80 46.52 56825.88 88888.00 2018-03-20 17:31:38.408 079 11442.89 46.60 56825.88 88888.00 2018-03-20 17:31:38.908 079 11442.96 46.65 56825.88 88888.00 2018-03-20 17:31:39.408 079 11442.94 46.66 56825.89 88888.00 2018-03-20 17:31:39.908 079 11442.96 46.67 56825.88 88888.00 2018-03-20 17:31:40.408 079 11442.99 46.66 56825.88 88888.00 2018-03-20 17:31:40.908 079 11443.00 46.65 56825.91 88888.00 2018-03-20 17:31:41.408 079 11443.13 46.68 56825.92 88888.00 2018-03-20 17:31:41.908 079 11443.16 46.68 56825.90 88888.00 2018-03-20 17:31:42.408 079 11443.03 46.61 56825.77 88888.00 2018-03-20 17:31:42.908 079 11443.02 46.61 56825.78 88888.00 2018-03-20 17:31:43.408 079 11443.05 46.58 56825.81 88888.00 2018-03-20 17:31:43.908 079 11443.12 46.57 56825.83 88888.00 2018-03-20 17:31:44.408 079 11443.16 46.58 56825.86 88888.00 2018-03-20 17:31:44.908 079 11443.26 46.59 56825.85 88888.00 2018-03-20 17:31:45.408 079 11443.35 46.54 56825.82 88888.00 2018-03-20 17:31:45.908 079 11443.33 46.51 56825.79 88888.00 2018-03-20 17:31:46.408 079 11443.45 46.55 56825.73 88888.00 2018-03-20 17:31:46.908 079 11443.57 46.55 56825.70 88888.00 2018-03-20 17:31:47.408 079 11443.61 46.52 56825.71 88888.00 2018-03-20 17:31:47.908 079 11443.63 46.54 56825.73 88888.00 2018-03-20 17:31:48.408 079 11443.68 46.54 56825.73 88888.00 2018-03-20 17:31:48.908 079 11443.71 46.51 56825.63 88888.00 2018-03-20 17:31:49.408 079 11443.72 46.53 56825.66 88888.00 2018-03-20 17:31:49.908 079 11443.82 46.57 56825.65 88888.00 2018-03-20 17:31:50.408 079 11443.82 46.54 56825.62 88888.00 2018-03-20 17:31:50.908 079 11443.85 46.54 56825.59 88888.00 2018-03-20 17:31:51.408 079 11443.90 46.55 56825.58 88888.00 2018-03-20 17:31:51.908 079 11443.93 46.53 56825.57 88888.00 2018-03-20 17:31:52.408 079 11443.94 46.51 56825.54 88888.00 2018-03-20 17:31:52.908 079 11444.00 46.48 56825.58 88888.00 2018-03-20 17:31:53.408 079 11443.99 46.51 56825.57 88888.00 2018-03-20 17:31:53.908 079 11443.94 46.53 56825.54 88888.00 2018-03-20 17:31:54.408 079 11443.98 46.55 56825.56 88888.00 2018-03-20 17:31:54.908 079 11444.06 46.54 56825.53 88888.00 2018-03-20 17:31:55.408 079 11444.04 46.54 56825.51 88888.00 2018-03-20 17:31:55.908 079 11444.05 46.47 56825.54 88888.00 2018-03-20 17:31:56.908 079 11444.10 46.39 56825.54 88888.00 2018-03-20 17:31:57.408 079 11444.00 46.42 56825.58 88888.00 2018-03-20 17:31:57.908 079 11444.02 46.46 56825.58 88888.00 2018-03-20 17:31:58.408 079 11444.05 46.48 56825.62 88888.00 2018-03-20 17:31:58.908 079 11443.99 46.47 56825.70 88888.00 2018-03-20 17:31:59.408 079 11443.93 46.53 56825.76 88888.00 2018-03-20 17:31:59.908 079 11443.98 46.48 56825.64 88888.00 2018-03-20 17:32:00.408 079 11443.96 46.46 56825.62 88888.00 2018-03-20 17:32:00.908 079 11443.92 46.49 56825.71 88888.00 2018-03-20 17:32:01.408 079 11443.96 46.52 56825.76 88888.00 2018-03-20 17:32:01.908 079 11443.91 46.48 56825.78 88888.00 2018-03-20 17:32:02.408 079 11443.83 46.48 56825.81 88888.00 2018-03-20 17:32:02.908 079 11443.83 46.52 56825.85 88888.00 2018-03-20 17:32:03.408 079 11443.75 46.51 56825.90 88888.00 2018-03-20 17:32:03.908 079 11443.69 46.53 56825.90 88888.00 2018-03-20 17:32:04.408 079 11443.73 46.55 56825.90 88888.00 2018-03-20 17:32:04.908 079 11443.73 46.53 56825.90 88888.00 2018-03-20 17:32:05.408 079 11443.70 46.52 56825.84 88888.00 2018-03-20 17:32:05.908 079 11443.69 46.52 56825.86 88888.00 2018-03-20 17:32:06.408 079 11443.75 46.53 56825.90 88888.00 2018-03-20 17:32:06.908 079 11443.64 46.53 56825.88 88888.00 2018-03-20 17:32:07.408 079 11443.59 46.53 56825.92 88888.00 2018-03-20 17:32:07.908 079 11443.64 46.49 56825.94 88888.00 2018-03-20 17:32:08.408 079 11443.63 46.46 56825.89 88888.00 2018-03-20 17:32:08.908 079 11443.58 46.46 56825.89 88888.00 2018-03-20 17:32:09.408 079 11443.62 46.44 56825.89 88888.00 2018-03-20 17:32:09.908 079 11443.61 46.41 56825.85 88888.00 2018-03-20 17:32:10.408 079 11443.57 46.42 56825.89 88888.00 2018-03-20 17:32:10.908 079 11443.65 46.47 56825.91 88888.00 2018-03-20 17:32:11.408 079 11443.75 46.47 56825.97 88888.00 2018-03-20 17:32:11.908 079 11443.68 46.47 56825.98 88888.00 2018-03-20 17:32:12.408 079 11443.73 46.51 56825.99 88888.00 2018-03-20 17:32:12.908 079 11443.79 46.45 56825.97 88888.00 2018-03-20 17:32:13.408 079 11443.76 46.38 56825.94 88888.00 2018-03-20 17:32:13.908 079 11443.71 46.47 56825.96 88888.00 2018-03-20 17:32:14.908 079 11443.70 46.47 56825.92 88888.00 2018-03-20 17:32:15.408 079 11443.71 46.45 56825.91 88888.00 2018-03-20 17:32:15.908 079 11443.80 46.45 56825.91 88888.00 2018-03-20 17:32:16.408 079 11443.76 46.42 56825.94 88888.00 2018-03-20 17:32:16.908 079 11443.75 46.44 56825.94 88888.00 2018-03-20 17:32:17.408 079 11443.72 46.44 56825.95 88888.00 2018-03-20 17:32:17.908 079 11443.83 46.42 56825.91 88888.00 2018-03-20 17:32:18.408 079 11443.78 46.40 56825.86 88888.00 2018-03-20 17:32:18.908 079 11443.83 46.44 56825.86 88888.00 2018-03-20 17:32:19.408 079 11443.87 46.46 56825.88 88888.00 2018-03-20 17:32:19.908 079 11443.85 46.45 56825.83 88888.00 2018-03-20 17:32:20.408 079 11443.80 46.47 56825.85 88888.00 2018-03-20 17:32:20.908 079 11443.87 46.53 56825.88 88888.00 2018-03-20 17:32:21.408 079 11443.90 46.48 56825.89 88888.00 2018-03-20 17:32:21.908 079 11443.85 46.41 56825.94 88888.00 2018-03-20 17:32:22.408 079 11443.90 46.40 56825.99 88888.00 2018-03-20 17:32:22.908 079 11443.94 46.46 56826.01 88888.00 2018-03-20 17:32:23.408 079 11443.93 46.51 56826.02 88888.00 2018-03-20 17:32:23.908 079 11443.93 46.52 56825.99 88888.00 2018-03-20 17:32:24.408 079 11444.00 46.54 56826.02 88888.00 2018-03-20 17:32:24.908 079 11444.00 46.54 56826.10 88888.00 2018-03-20 17:32:25.408 079 11444.05 46.58 56826.16 88888.00 2018-03-20 17:32:25.908 079 11444.13 46.61 56826.16 88888.00 2018-03-20 17:32:26.408 079 11444.11 46.62 56826.20 88888.00 2018-03-20 17:32:26.908 079 11444.06 46.64 56826.26 88888.00 2018-03-20 17:32:27.408 079 11444.12 46.66 56826.28 88888.00 2018-03-20 17:32:27.908 079 11444.16 46.67 56826.30 88888.00 2018-03-20 17:32:28.408 079 11444.20 46.68 56826.36 88888.00 2018-03-20 17:32:28.908 079 11444.14 46.71 56826.48 88888.00 2018-03-20 17:32:29.408 079 11444.12 46.72 56826.54 88888.00 2018-03-20 17:32:29.908 079 11444.05 46.73 56826.63 88888.00 2018-03-20 17:32:30.408 079 11444.06 46.73 56826.66 88888.00 2018-03-20 17:32:30.908 079 11444.14 46.79 56826.73 88888.00 2018-03-20 17:32:31.408 079 11444.06 46.79 56826.80 88888.00 2018-03-20 17:32:31.908 079 11444.11 46.78 56826.84 88888.00 2018-03-20 17:32:32.408 079 11444.06 46.80 56826.93 88888.00 2018-03-20 17:32:32.908 079 11444.05 46.78 56826.99 88888.00 2018-03-20 17:32:33.408 079 11444.07 46.81 56827.07 88888.00 2018-03-20 17:32:33.908 079 11444.09 46.87 56827.12 88888.00 2018-03-20 17:32:34.408 079 11444.06 46.94 56827.16 88888.00 2018-03-20 17:32:34.908 079 11443.98 46.93 56827.21 88888.00 2018-03-20 17:32:35.408 079 11444.04 46.89 56827.26 88888.00 2018-03-20 17:32:35.908 079 11444.09 46.86 56827.29 88888.00 2018-03-20 17:32:36.408 079 11444.00 46.85 56827.30 88888.00 2018-03-20 17:32:36.908 079 11443.97 46.86 56827.33 88888.00 2018-03-20 17:32:37.408 079 11443.99 46.85 56827.36 88888.00 2018-03-20 17:32:38.408 079 11443.96 46.85 56827.38 88888.00 2018-03-20 17:32:38.908 079 11444.02 46.87 56827.40 88888.00 2018-03-20 17:32:39.408 079 11443.97 46.86 56827.44 88888.00 2018-03-20 17:32:39.908 079 11443.93 46.85 56827.45 88888.00 2018-03-20 17:32:40.408 079 11444.00 46.91 56827.44 88888.00 2018-03-20 17:32:40.908 079 11443.99 46.91 56827.39 88888.00 2018-03-20 17:32:41.408 079 11443.92 46.92 56827.36 88888.00 2018-03-20 17:32:41.908 079 11443.92 46.95 56827.39 88888.00 2018-03-20 17:32:42.408 079 11443.97 46.89 56827.39 88888.00 2018-03-20 17:32:42.908 079 11443.94 46.83 56827.42 88888.00 2018-03-20 17:32:43.408 079 11444.00 46.82 56827.43 88888.00 2018-03-20 17:32:43.908 079 11444.07 46.83 56827.43 88888.00 2018-03-20 17:32:44.408 079 11444.02 46.81 56827.43 88888.00 2018-03-20 17:32:44.908 079 11444.00 46.85 56827.38 88888.00 2018-03-20 17:32:45.408 079 11444.00 46.87 56827.36 88888.00 2018-03-20 17:32:45.908 079 11443.93 46.87 56827.32 88888.00 2018-03-20 17:32:46.408 079 11443.94 46.87 56827.33 88888.00 2018-03-20 17:32:46.908 079 11444.04 46.83 56827.31 88888.00 2018-03-20 17:32:47.408 079 11444.04 46.86 56827.33 88888.00 2018-03-20 17:32:48.408 079 11444.02 46.86 56827.30 88888.00 2018-03-20 17:32:48.908 079 11444.04 46.85 56827.24 88888.00 2018-03-20 17:32:49.408 079 11444.00 46.85 56827.23 88888.00 2018-03-20 17:32:49.908 079 11444.09 46.85 56827.18 88888.00 2018-03-20 17:32:50.408 079 11444.09 46.87 56827.13 88888.00 2018-03-20 17:32:50.908 079 11444.03 46.85 56827.01 88888.00 2018-03-20 17:32:51.408 079 11444.11 46.86 56826.98 88888.00 2018-03-20 17:32:51.908 079 11444.09 46.87 56826.93 88888.00 2018-03-20 17:32:52.408 079 11444.05 46.89 56826.88 88888.00 2018-03-20 17:32:52.908 079 11444.03 46.91 56826.88 88888.00 2018-03-20 17:32:53.409 079 11444.11 46.82 56826.89 88888.00 2018-03-20 17:32:53.909 079 11444.05 46.81 56826.85 88888.00 2018-03-20 17:32:54.409 079 11444.00 46.86 56826.81 88888.00 2018-03-20 17:32:54.909 079 11444.04 46.85 56826.80 88888.00 2018-03-20 17:32:55.409 079 11444.06 46.76 56826.78 88888.00 2018-03-20 17:32:55.909 079 11444.02 46.74 56826.69 88888.00 2018-03-20 17:32:56.409 079 11444.00 46.82 56826.69 88888.00 2018-03-20 17:32:56.909 079 11444.00 46.80 56826.63 88888.00 2018-03-20 17:32:57.409 079 11443.99 46.73 56826.58 88888.00 2018-03-20 17:32:57.909 079 11443.97 46.66 56826.52 88888.00 2018-03-20 17:32:58.409 079 11443.92 46.58 56826.48 88888.00 2018-03-20 17:32:58.909 079 11443.87 46.54 56826.37 88888.00 2018-03-20 17:32:59.409 079 11443.91 46.52 56826.35 88888.00 2018-03-20 17:32:59.909 079 11443.96 46.45 56826.30 88888.00 2018-03-20 17:33:00.409 079 11443.92 46.39 56826.21 88888.00 2018-03-20 17:33:00.909 079 11443.91 46.40 56826.18 88888.00 2018-03-20 17:33:01.409 079 11443.91 46.37 56826.23 88888.00 2018-03-20 17:33:01.909 079 11443.90 46.28 56826.21 88888.00 2018-03-20 17:33:02.409 079 11443.90 46.28 56826.16 88888.00 2018-03-20 17:33:02.909 079 11444.00 46.26 56826.17 88888.00 2018-03-20 17:33:03.409 079 11443.93 46.23 56826.11 88888.00 2018-03-20 17:33:03.909 079 11443.86 46.20 56826.07 88888.00 2018-03-20 17:33:04.409 079 11443.91 46.15 56825.99 88888.00 2018-03-20 17:33:04.909 079 11443.92 46.08 56825.99 88888.00 2018-03-20 17:33:05.409 079 11443.85 46.07 56825.92 88888.00 2018-03-20 17:33:05.909 079 11443.86 46.08 56825.92 88888.00 2018-03-20 17:33:06.409 079 11443.90 46.06 56825.89 88888.00 2018-03-20 17:33:06.909 079 11443.87 46.00 56825.89 88888.00 2018-03-20 17:33:07.409 079 11443.90 45.99 56825.89 88888.00 2018-03-20 17:33:07.909 079 11443.92 45.98 56825.90 88888.00 2018-03-20 17:33:08.409 079 11443.91 45.98 56825.88 88888.00 2018-03-20 17:33:08.909 079 11443.91 46.01 56825.90 88888.00 2018-03-20 17:33:09.409 079 11443.91 46.08 56825.94 88888.00 2018-03-20 17:33:09.909 079 11443.92 46.08 56825.94 88888.00 2018-03-20 17:33:10.409 079 11443.89 46.03 56825.96 88888.00 2018-03-20 17:33:10.909 079 11443.87 46.05 56825.97 88888.00 2018-03-20 17:33:11.409 079 11443.97 46.04 56825.98 88888.00 2018-03-20 17:33:11.909 079 11443.94 46.05 56825.96 88888.00 2018-03-20 17:33:12.409 079 11443.92 46.06 56825.96 88888.00 2018-03-20 17:33:12.909 079 11444.02 46.11 56825.95 88888.00 2018-03-20 17:33:13.409 079 11443.92 46.12 56826.01 88888.00 2018-03-20 17:33:13.909 079 11443.84 46.14 56826.10 88888.00 2018-03-20 17:33:14.409 079 11443.89 46.11 56826.10 88888.00 2018-03-20 17:33:14.909 079 11443.89 46.10 56826.08 88888.00 2018-03-20 17:33:15.409 079 11443.89 46.12 56826.09 88888.00 2018-03-20 17:33:15.909 079 11443.91 46.17 56826.11 88888.00 2018-03-20 17:33:16.409 079 11443.93 46.17 56826.09 88888.00 2018-03-20 17:33:16.909 079 11443.87 46.17 56826.11 88888.00 2018-03-20 17:33:17.909 079 11443.96 46.18 56826.14 88888.00 2018-03-20 17:33:18.409 079 11443.92 46.17 56826.15 88888.00 2018-03-20 17:33:18.909 079 11443.92 46.20 56826.23 88888.00 2018-03-20 17:33:19.909 079 11443.94 46.21 56826.15 88888.00 2018-03-20 17:33:20.409 079 11443.96 46.24 56826.14 88888.00 2018-03-20 17:33:20.909 079 11443.97 46.26 56826.16 88888.00 2018-03-20 17:33:21.409 079 11443.92 46.25 56826.20 88888.00 2018-03-20 17:33:21.909 079 11443.87 46.24 56826.18 88888.00 2018-03-20 17:33:22.409 079 11443.87 46.33 56826.18 88888.00 2018-03-20 17:33:22.909 079 11443.93 46.33 56826.17 88888.00 2018-03-20 17:33:23.409 079 11443.89 46.30 56826.22 88888.00 2018-03-20 17:33:23.909 079 11443.94 46.33 56826.24 88888.00 2018-03-20 17:33:24.409 079 11444.17 46.42 56826.29 88888.00 2018-03-20 17:33:24.909 079 11444.14 46.41 56826.30 88888.00 2018-03-20 17:33:25.409 079 11444.17 46.42 56826.34 88888.00 2018-03-20 17:33:25.909 079 11444.18 46.48 56826.35 88888.00 2018-03-20 17:33:26.409 079 11444.19 46.47 56826.31 88888.00 2018-03-20 17:33:26.909 079 11444.17 46.45 56826.29 88888.00 2018-03-20 17:33:27.409 079 11444.24 46.47 56826.29 88888.00 2018-03-20 17:33:27.909 079 11444.25 46.45 56826.29 88888.00 2018-03-20 17:33:28.409 079 11444.21 46.47 56826.24 88888.00 2018-03-20 17:33:28.909 079 11444.19 46.52 56826.22 88888.00 2018-03-20 17:33:29.409 079 11444.20 46.52 56826.31 88888.00 2018-03-20 17:33:29.909 079 11444.16 46.47 56826.34 88888.00 2018-03-20 17:33:30.409 079 11444.16 46.47 56826.30 88888.00 2018-03-20 17:33:30.909 079 11444.19 46.46 56826.27 88888.00 2018-03-20 17:33:31.409 079 11444.16 46.46 56826.27 88888.00 2018-03-20 17:33:31.909 079 11444.13 46.46 56826.34 88888.00 2018-03-20 17:33:32.409 079 11444.18 46.48 56826.35 88888.00 2018-03-20 17:33:32.909 079 11444.13 46.42 56826.37 88888.00 2018-03-20 17:33:33.409 079 11444.06 46.42 56826.37 88888.00 2018-03-20 17:33:33.909 079 11444.19 46.42 56826.33 88888.00 2018-03-20 17:33:34.409 079 11444.18 46.39 56826.29 88888.00 2018-03-20 17:33:34.909 079 11444.12 46.38 56826.27 88888.00 2018-03-20 17:33:35.409 079 11444.16 46.40 56826.24 88888.00 2018-03-20 17:33:35.909 079 11444.16 46.33 56826.22 88888.00 2018-03-20 17:33:36.409 079 11444.10 46.34 56826.23 88888.00 2018-03-20 17:33:36.909 079 11444.12 46.34 56826.26 88888.00 2018-03-20 17:33:37.909 079 11444.14 46.32 56826.22 88888.00 2018-03-20 17:33:38.409 079 11444.17 46.31 56826.24 88888.00 2018-03-20 17:33:38.909 079 11444.23 46.31 56826.20 88888.00 2018-03-20 17:33:39.409 079 11444.23 46.32 56826.14 88888.00 2018-03-20 17:33:39.909 079 11444.12 46.37 56826.08 88888.00 2018-03-20 17:33:40.409 079 11444.14 46.38 56826.10 88888.00 2018-03-20 17:33:40.909 079 11444.16 46.34 56826.14 88888.00 2018-03-20 17:33:41.409 079 11444.13 46.35 56826.11 88888.00 2018-03-20 17:33:41.909 079 11444.17 46.35 56826.05 88888.00 2018-03-20 17:33:42.409 079 11444.17 46.34 56826.07 88888.00 2018-03-20 17:33:42.909 079 11444.14 46.34 56826.01 88888.00 2018-03-20 17:33:43.409 079 11444.13 46.34 56825.99 88888.00 2018-03-20 17:33:43.909 079 11444.20 46.33 56826.01 88888.00 2018-03-20 17:33:44.409 079 11444.20 46.32 56825.94 88888.00 2018-03-20 17:33:44.909 079 11444.11 46.34 56826.02 88888.00 2018-03-20 17:33:45.409 079 11444.18 46.34 56826.03 88888.00 2018-03-20 17:33:45.909 079 11444.19 46.30 56825.97 88888.00 2018-03-20 17:33:46.409 079 11444.13 46.30 56825.96 88888.00 2018-03-20 17:33:46.909 079 11444.18 46.27 56825.88 88888.00 2018-03-20 17:33:47.409 079 11444.18 46.23 56825.84 88888.00 2018-03-20 17:33:47.909 079 11444.10 46.19 56825.79 88888.00 2018-03-20 17:33:48.409 079 11444.16 46.15 56825.75 88888.00 2018-03-20 17:33:48.909 079 11444.16 46.15 56825.72 88888.00 2018-03-20 17:33:49.409 079 11444.13 46.18 56825.62 88888.00 2018-03-20 17:33:49.909 079 11444.18 46.19 56825.57 88888.00 2018-03-20 17:33:50.409 079 11444.21 46.18 56825.53 88888.00 2018-03-20 17:33:50.909 079 11444.21 46.14 56825.53 88888.00 2018-03-20 17:33:51.409 079 11444.17 46.17 56825.54 88888.00 2018-03-20 17:33:51.909 079 11444.24 46.11 56825.53 88888.00 2018-03-20 17:33:52.409 079 11444.28 46.06 56825.49 88888.00 2018-03-20 17:33:52.909 079 11444.24 46.07 56825.49 88888.00 2018-03-20 17:33:53.409 079 11444.30 46.10 56825.38 88888.00 2018-03-20 17:33:53.909 079 11444.33 46.10 56825.30 88888.00 2018-03-20 17:33:54.409 079 11444.28 46.10 56825.19 88888.00 2018-03-20 17:33:54.909 079 11444.33 46.07 56825.17 88888.00 2018-03-20 17:33:55.409 079 11444.38 46.06 56825.15 88888.00 2018-03-20 17:33:55.909 079 11444.38 46.08 56825.17 88888.00 2018-03-20 17:33:56.409 079 11444.41 46.10 56825.17 88888.00 2018-03-20 17:33:56.909 079 11444.48 46.07 56825.14 88888.00 2018-03-20 17:33:57.409 079 11444.49 46.08 56825.11 88888.00 2018-03-20 17:33:57.909 079 11444.46 46.06 56825.05 88888.00 2018-03-20 17:33:58.409 079 11444.47 46.05 56825.04 88888.00 2018-03-20 17:33:58.909 079 11444.51 46.06 56825.02 88888.00 2018-03-20 17:33:59.409 079 11444.51 46.08 56824.98 88888.00 2018-03-20 17:33:59.909 079 11444.48 46.15 56824.98 88888.00 2018-03-20 17:34:00.409 079 11444.54 46.17 56824.96 88888.00 2018-03-20 17:34:01.409 079 11444.51 46.07 56824.94 88888.00 2018-03-20 17:34:01.909 079 11444.60 46.10 56824.93 88888.00 2018-03-20 17:34:02.409 079 11444.60 46.10 56824.88 88888.00 2018-03-20 17:34:02.909 079 11444.56 46.01 56824.86 88888.00 2018-03-20 17:34:03.409 079 11444.60 46.04 56824.88 88888.00 2018-03-20 17:34:03.909 079 11444.58 46.00 56824.88 88888.00 2018-03-20 17:34:04.409 079 11444.55 46.00 56824.85 88888.00 2018-03-20 17:34:04.909 079 11444.61 46.10 56824.81 88888.00 2018-03-20 17:34:05.409 079 11444.61 46.07 56824.86 88888.00 2018-03-20 17:34:05.909 079 11444.51 46.10 56824.87 88888.00 2018-03-20 17:34:06.409 079 11444.52 46.10 56824.89 88888.00 2018-03-20 17:34:06.909 079 11444.55 46.10 56824.86 88888.00 2018-03-20 17:34:07.409 079 11444.51 46.13 56824.83 88888.00 2018-03-20 17:34:07.909 079 11444.53 46.15 56824.86 88888.00 2018-03-20 17:34:08.409 079 11444.58 46.19 56824.85 88888.00 2018-03-20 17:34:08.909 079 11444.51 46.14 56824.85 88888.00 2018-03-20 17:34:09.409 079 11444.54 46.07 56824.86 88888.00 2018-03-20 17:34:09.909 079 11444.55 46.15 56824.88 88888.00 2018-03-20 17:34:10.409 079 11444.56 46.19 56824.89 88888.00 2018-03-20 17:34:11.409 079 11444.54 46.17 56824.92 88888.00 2018-03-20 17:34:11.909 079 11444.51 46.15 56824.85 88888.00 2018-03-20 17:34:12.409 079 11444.48 46.13 56824.83 88888.00 2018-03-20 17:34:12.909 079 11444.51 46.14 56824.89 88888.00 2018-03-20 17:34:13.409 079 11444.55 46.12 56824.94 88888.00 2018-03-20 17:34:13.909 079 11444.49 46.14 56824.90 88888.00 2018-03-20 17:34:14.409 079 11444.48 46.19 56824.89 88888.00 2018-03-20 17:34:14.909 079 11444.54 46.26 56824.96 88888.00 2018-03-20 17:34:15.409 079 11444.55 46.26 56825.00 88888.00 2018-03-20 17:34:15.909 079 11444.55 46.30 56825.09 88888.00 2018-03-20 17:34:16.409 079 11444.63 46.37 56825.08 88888.00 2018-03-20 17:34:16.909 079 11444.62 46.31 56825.07 88888.00 2018-03-20 17:34:17.409 079 11444.61 46.27 56825.12 88888.00 2018-03-20 17:34:17.909 079 11444.61 46.27 56825.13 88888.00 2018-03-20 17:34:18.409 079 11444.65 46.28 56825.08 88888.00 2018-03-20 17:34:18.909 079 11444.67 46.28 56825.11 88888.00 2018-03-20 17:34:19.409 079 11444.75 46.30 56825.12 88888.00 2018-03-20 17:34:19.909 079 11444.77 46.27 56825.08 88888.00 2018-03-20 17:34:20.409 079 11444.74 46.26 56825.13 88888.00 2018-03-20 17:34:20.909 079 11444.68 46.33 56825.19 88888.00 2018-03-20 17:34:21.409 079 11444.75 46.37 56825.17 88888.00 2018-03-20 17:34:21.909 079 11444.76 46.34 56825.07 88888.00 2018-03-20 17:34:22.409 079 11444.76 46.33 56825.05 88888.00 2018-03-20 17:34:22.909 079 11444.77 46.35 56825.09 88888.00 2018-03-20 17:34:23.409 079 11444.83 46.37 56825.09 88888.00 2018-03-20 17:34:23.909 079 11444.81 46.32 56825.06 88888.00 2018-03-20 17:34:24.409 079 11444.90 46.32 56825.04 88888.00 2018-03-20 17:34:24.909 079 11444.90 46.32 56824.98 88888.00 2018-03-20 17:34:25.409 079 11444.94 46.32 56824.94 88888.00 2018-03-20 17:34:25.909 079 11444.93 46.34 56824.96 88888.00 2018-03-20 17:34:26.409 079 11444.96 46.32 56824.95 88888.00 2018-03-20 17:34:26.909 079 11445.01 46.30 56824.96 88888.00 2018-03-20 17:34:27.409 079 11444.98 46.33 56824.88 88888.00 2018-03-20 17:34:27.909 079 11445.00 46.31 56824.89 88888.00 2018-03-20 17:34:28.409 079 11445.00 46.33 56824.92 88888.00 2018-03-20 17:34:28.909 079 11444.95 46.32 56824.98 88888.00 2018-03-20 17:34:29.409 079 11445.01 46.32 56824.93 88888.00 2018-03-20 17:34:29.909 079 11445.07 46.31 56824.86 88888.00 2018-03-20 17:34:30.409 079 11445.04 46.27 56824.85 88888.00 2018-03-20 17:34:30.909 079 11445.08 46.24 56824.82 88888.00 2018-03-20 17:34:31.409 079 11445.10 46.23 56824.85 88888.00 2018-03-20 17:34:31.909 079 11445.12 46.26 56824.86 88888.00 2018-03-20 17:34:32.409 079 11445.12 46.26 56824.86 88888.00 2018-03-20 17:34:32.909 079 11445.18 46.28 56824.81 88888.00 2018-03-20 17:34:33.409 079 11445.12 46.34 56824.83 88888.00 2018-03-20 17:34:33.909 079 11445.14 46.35 56824.82 88888.00 2018-03-20 17:34:34.409 079 11445.19 46.38 56824.82 88888.00 2018-03-20 17:34:34.909 079 11445.23 46.39 56824.90 88888.00 2018-03-20 17:34:35.409 079 11445.17 46.33 56824.94 88888.00 2018-03-20 17:34:35.909 079 11445.16 46.37 56824.98 88888.00 2018-03-20 17:34:36.409 079 11445.22 46.38 56825.00 88888.00 2018-03-20 17:34:36.909 079 11445.16 46.38 56825.06 88888.00 2018-03-20 17:34:37.409 079 11445.15 46.44 56825.07 88888.00 2018-03-20 17:34:37.909 079 11445.21 46.41 56825.14 88888.00 2018-03-20 17:34:38.409 079 11445.14 46.44 56825.25 88888.00 2018-03-20 17:34:38.909 079 11445.14 46.42 56825.28 88888.00 2018-03-20 17:34:39.409 079 11445.17 46.44 56825.35 88888.00 2018-03-20 17:34:39.909 079 11445.09 46.41 56825.37 88888.00 2018-03-20 17:34:40.409 079 11445.08 46.47 56825.43 88888.00 2018-03-20 17:34:40.909 079 11445.09 46.49 56825.50 88888.00 2018-03-20 17:34:41.410 079 11445.09 46.53 56825.57 88888.00 2018-03-20 17:34:41.910 079 11445.14 46.55 56825.67 88888.00 2018-03-20 17:34:42.910 079 11445.09 46.59 56825.78 88888.00 2018-03-20 17:34:43.410 079 11445.09 46.67 56825.85 88888.00 2018-03-20 17:34:43.910 079 11445.09 46.73 56825.94 88888.00 2018-03-20 17:34:44.410 079 11445.10 46.76 56826.02 88888.00 2018-03-20 17:34:44.910 079 11445.01 46.79 56826.09 88888.00 2018-03-20 17:34:45.410 079 11444.97 46.82 56826.09 88888.00 2018-03-20 17:34:45.910 079 11445.03 46.86 56826.12 88888.00 2018-03-20 17:34:46.410 079 11445.02 46.85 56826.27 88888.00 2018-03-20 17:34:46.910 079 11444.97 46.86 56826.30 88888.00 2018-03-20 17:34:47.410 079 11445.03 46.93 56826.33 88888.00 2018-03-20 17:34:47.910 079 11444.97 46.94 56826.35 88888.00 2018-03-20 17:34:48.410 079 11444.94 46.94 56826.43 88888.00 2018-03-20 17:34:48.910 079 11444.95 46.92 56826.52 88888.00 2018-03-20 17:34:49.410 079 11445.03 46.92 56826.54 88888.00 2018-03-20 17:34:49.910 079 11444.96 46.91 56826.61 88888.00 2018-03-20 17:34:50.410 079 11444.91 46.93 56826.60 88888.00 2018-03-20 17:34:50.910 079 11444.98 46.92 56826.63 88888.00 2018-03-20 17:34:51.410 079 11444.95 46.89 56826.62 88888.00 2018-03-20 17:34:51.910 079 11444.91 46.91 56826.65 88888.00 2018-03-20 17:34:52.410 079 11445.02 46.96 56826.65 88888.00 2018-03-20 17:34:52.910 079 11445.04 46.99 56826.63 88888.00 2018-03-20 17:34:53.410 079 11444.96 47.00 56826.60 88888.00 2018-03-20 17:34:53.910 079 11444.94 46.99 56826.67 88888.00 2018-03-20 17:34:54.410 079 11445.02 46.99 56826.65 88888.00 2018-03-20 17:34:54.910 079 11444.97 47.06 56826.62 88888.00 2018-03-20 17:34:55.410 079 11445.03 47.09 56826.60 88888.00 2018-03-20 17:34:55.910 079 11445.14 47.05 56826.61 88888.00 2018-03-20 17:34:56.410 079 11445.07 47.08 56826.60 88888.00 2018-03-20 17:34:56.910 079 11445.02 47.07 56826.60 88888.00 2018-03-20 17:34:57.410 079 11445.02 47.06 56826.54 88888.00 2018-03-20 17:34:57.910 079 11445.00 47.09 56826.59 88888.00 2018-03-20 17:34:58.410 079 11445.04 47.14 56826.54 88888.00 2018-03-20 17:34:58.910 079 11445.12 47.13 56826.41 88888.00 2018-03-20 17:34:59.410 079 11445.15 47.09 56826.35 88888.00 2018-03-20 17:34:59.910 079 11445.11 47.05 56826.34 88888.00 2018-03-20 17:35:00.410 079 11445.11 47.07 56826.28 88888.00 2018-03-20 17:35:00.910 079 11445.21 47.13 56826.27 88888.00 2018-03-20 17:35:01.410 079 11445.17 47.13 56826.24 88888.00 2018-03-20 17:35:01.910 079 11445.22 47.09 56826.23 88888.00 2018-03-20 17:35:02.410 079 11445.25 47.08 56826.18 88888.00 2018-03-20 17:35:02.910 079 11445.26 47.07 56826.11 88888.00 2018-03-20 17:35:03.410 079 11445.32 47.06 56826.07 88888.00 2018-03-20 17:35:03.910 079 11445.36 47.05 56826.04 88888.00 2018-03-20 17:35:04.410 079 11445.32 47.02 56826.01 88888.00 2018-03-20 17:35:04.910 079 11445.38 47.02 56825.94 88888.00 2018-03-20 17:35:05.410 079 11445.39 47.03 56825.89 88888.00 2018-03-20 17:35:05.910 079 11445.41 47.03 56825.79 88888.00 2018-03-20 17:35:06.410 079 11445.32 47.00 56825.72 88888.00 2018-03-20 17:35:06.910 079 11445.38 47.02 56825.67 88888.00 2018-03-20 17:35:07.410 079 11445.43 47.03 56825.63 88888.00 2018-03-20 17:35:07.910 079 11445.44 47.03 56825.58 88888.00 2018-03-20 17:35:08.410 079 11445.51 47.03 56825.54 88888.00 2018-03-20 17:35:08.910 079 11445.57 46.94 56825.50 88888.00 2018-03-20 17:35:09.410 079 11445.52 46.87 56825.46 88888.00 2018-03-20 17:35:09.910 079 11445.58 46.83 56825.38 88888.00 2018-03-20 17:35:10.410 079 11445.64 46.80 56825.31 88888.00 2018-03-20 17:35:10.910 079 11445.62 46.75 56825.21 88888.00 2018-03-20 17:35:11.410 079 11445.62 46.76 56825.20 88888.00 2018-03-20 17:35:11.910 079 11445.71 46.73 56825.14 88888.00 2018-03-20 17:35:12.410 079 11445.74 46.72 56825.11 88888.00 2018-03-20 17:35:12.910 079 11445.70 46.67 56825.08 88888.00 2018-03-20 17:35:13.410 079 11445.72 46.64 56825.04 88888.00 2018-03-20 17:35:13.910 079 11445.73 46.61 56825.01 88888.00 2018-03-20 17:35:14.410 079 11445.70 46.58 56825.00 88888.00 2018-03-20 17:35:14.910 079 11445.76 46.55 56824.96 88888.00 2018-03-20 17:35:15.410 079 11445.81 46.55 56824.93 88888.00 2018-03-20 17:35:15.910 079 11445.77 46.53 56824.94 88888.00 2018-03-20 17:35:16.410 079 11445.79 46.51 56824.86 88888.00 2018-03-20 17:35:16.910 079 11445.76 46.52 56824.82 88888.00 2018-03-20 17:35:17.410 079 11445.71 46.46 56824.80 88888.00 2018-03-20 17:35:17.910 079 11445.77 46.47 56824.77 88888.00 2018-03-20 17:35:18.410 079 11445.87 46.47 56824.75 88888.00 2018-03-20 17:35:18.910 079 11445.85 46.46 56824.72 88888.00 2018-03-20 17:35:19.410 079 11445.84 46.41 56824.75 88888.00 2018-03-20 17:35:19.910 079 11445.86 46.44 56824.72 88888.00 2018-03-20 17:35:20.410 079 11445.84 46.37 56824.67 88888.00 2018-03-20 17:35:20.910 079 11445.79 46.33 56824.70 88888.00 2018-03-20 17:35:21.410 079 11445.79 46.33 56824.66 88888.00 2018-03-20 17:35:21.910 079 11445.84 46.38 56824.57 88888.00 2018-03-20 17:35:22.410 079 11445.78 46.41 56824.54 88888.00 2018-03-20 17:35:22.910 079 11445.73 46.45 56824.56 88888.00 2018-03-20 17:35:23.410 079 11445.83 46.39 56824.58 88888.00 2018-03-20 17:35:24.410 079 11445.73 46.40 56824.62 88888.00 2018-03-20 17:35:24.910 079 11445.81 46.38 56824.57 88888.00 2018-03-20 17:35:25.410 079 11445.88 46.37 56824.60 88888.00 2018-03-20 17:35:25.910 079 11445.78 46.39 56824.67 88888.00 2018-03-20 17:35:26.410 079 11445.77 46.41 56824.67 88888.00 2018-03-20 17:35:26.910 079 11445.76 46.44 56824.69 88888.00 2018-03-20 17:35:27.410 079 11445.71 46.45 56824.73 88888.00 2018-03-20 17:35:27.910 079 11445.70 46.47 56824.67 88888.00 2018-03-20 17:35:28.410 079 11445.72 46.46 56824.69 88888.00 2018-03-20 17:35:28.910 079 11445.64 46.47 56824.75 88888.00 2018-03-20 17:35:29.410 079 11445.62 46.49 56824.80 88888.00 2018-03-20 17:35:29.910 079 11445.66 46.51 56824.88 88888.00 2018-03-20 17:35:30.410 079 11445.60 46.51 56824.94 88888.00 2018-03-20 17:35:30.910 079 11445.58 46.54 56825.02 88888.00 2018-03-20 17:35:31.410 079 11445.59 46.57 56825.05 88888.00 2018-03-20 17:35:31.910 079 11445.57 46.54 56825.07 88888.00 2018-03-20 17:35:32.410 079 11445.51 46.55 56825.13 88888.00 2018-03-20 17:35:32.910 079 11445.45 46.61 56825.25 88888.00 2018-03-20 17:35:33.410 079 11445.53 46.60 56825.33 88888.00 2018-03-20 17:35:33.910 079 11445.52 46.58 56825.40 88888.00 2018-03-20 17:35:34.410 079 11445.50 46.64 56825.46 88888.00 2018-03-20 17:35:34.910 079 11445.57 46.66 56825.54 88888.00 2018-03-20 17:35:35.410 079 11445.55 46.65 56825.62 88888.00 2018-03-20 17:35:35.910 079 11445.51 46.68 56825.59 88888.00 2018-03-20 17:35:36.410 079 11445.56 46.67 56825.64 88888.00 2018-03-20 17:35:36.910 079 11445.56 46.73 56825.70 88888.00 2018-03-20 17:35:37.410 079 11445.53 46.79 56825.79 88888.00 2018-03-20 17:35:37.910 079 11445.57 46.81 56825.83 88888.00 2018-03-20 17:35:38.410 079 11445.60 46.74 56825.85 88888.00 2018-03-20 17:35:38.910 079 11445.62 46.75 56825.95 88888.00 2018-03-20 17:35:39.410 079 11445.62 46.80 56825.98 88888.00 2018-03-20 17:35:39.910 079 11445.66 46.82 56825.95 88888.00 2018-03-20 17:35:40.410 079 11445.64 46.80 56825.98 88888.00 2018-03-20 17:35:40.910 079 11445.73 46.82 56826.04 88888.00 2018-03-20 17:35:41.410 079 11445.77 46.83 56826.09 88888.00 2018-03-20 17:35:41.910 079 11445.78 46.80 56826.08 88888.00 2018-03-20 17:35:42.410 079 11445.79 46.82 56826.16 88888.00 2018-03-20 17:35:42.910 079 11445.85 46.80 56826.18 88888.00 2018-03-20 17:35:43.410 079 11445.80 46.81 56826.18 88888.00 2018-03-20 17:35:43.910 079 11445.83 46.83 56826.22 88888.00 2018-03-20 17:35:44.410 079 11445.90 46.83 56826.24 88888.00 2018-03-20 17:35:44.910 079 11445.93 46.87 56826.24 88888.00 2018-03-20 17:35:45.410 079 11445.88 46.89 56826.26 88888.00 2018-03-20 17:35:45.910 079 11445.87 46.85 56826.28 88888.00 2018-03-20 17:35:46.410 079 11445.93 46.80 56826.35 88888.00 2018-03-20 17:35:46.910 079 11445.92 46.80 56826.31 88888.00 2018-03-20 17:35:47.410 079 11445.94 46.80 56826.24 88888.00 2018-03-20 17:35:47.910 079 11445.98 46.80 56826.28 88888.00 2018-03-20 17:35:48.410 079 11445.99 46.76 56826.30 88888.00 2018-03-20 17:35:48.910 079 11445.99 46.74 56826.33 88888.00 2018-03-20 17:35:49.410 079 11446.00 46.72 56826.34 88888.00 2018-03-20 17:35:49.910 079 11446.02 46.73 56826.40 88888.00 2018-03-20 17:35:50.410 079 11446.01 46.72 56826.46 88888.00 2018-03-20 17:35:50.910 079 11446.01 46.73 56826.55 88888.00 2018-03-20 17:35:51.410 079 11445.93 46.72 56826.58 88888.00 2018-03-20 17:35:51.910 079 11445.85 46.71 56826.56 88888.00 2018-03-20 17:35:52.410 079 11445.91 46.72 56826.62 88888.00 2018-03-20 17:35:52.910 079 11445.90 46.71 56826.63 88888.00 2018-03-20 17:35:53.410 079 11445.81 46.72 56826.73 88888.00 2018-03-20 17:35:53.910 079 11445.77 46.66 56826.80 88888.00 2018-03-20 17:35:54.410 079 11445.78 46.66 56826.75 88888.00 2018-03-20 17:35:54.910 079 11445.70 46.61 56826.81 88888.00 2018-03-20 17:35:55.410 079 11445.62 46.58 56826.88 88888.00 2018-03-20 17:35:55.910 079 11445.71 46.61 56827.01 88888.00 2018-03-20 17:35:56.410 079 11445.65 46.62 56827.12 88888.00 2018-03-20 17:35:56.910 079 11445.55 46.69 56827.16 88888.00 2018-03-20 17:35:57.410 079 11445.51 46.73 56827.21 88888.00 2018-03-20 17:35:57.910 079 11445.44 46.72 56827.30 88888.00 2018-03-20 17:35:58.410 079 11445.37 46.71 56827.39 88888.00 2018-03-20 17:35:58.910 079 11445.31 46.73 56827.49 88888.00 2018-03-20 17:35:59.410 079 11445.25 46.72 56827.51 88888.00 2018-03-20 17:35:59.910 079 11445.16 46.72 56827.53 88888.00 2018-03-20 17:36:00.410 079 11445.09 46.75 56827.61 88888.00 2018-03-20 17:36:00.910 079 11445.02 46.80 56827.68 88888.00 2018-03-20 17:36:01.410 079 11444.89 46.80 56827.64 88888.00 2018-03-20 17:36:01.910 079 11444.89 46.78 56827.72 88888.00 2018-03-20 17:36:02.410 079 11444.86 46.82 56827.77 88888.00 2018-03-20 17:36:02.910 079 11444.83 46.81 56827.88 88888.00 2018-03-20 17:36:03.410 079 11444.75 46.83 56827.97 88888.00 2018-03-20 17:36:03.910 079 11444.67 46.86 56828.01 88888.00 2018-03-20 17:36:04.410 079 11444.69 46.85 56827.98 88888.00 2018-03-20 17:36:04.910 079 11444.63 46.83 56828.01 88888.00 2018-03-20 17:36:05.410 079 11444.62 46.82 56828.03 88888.00 2018-03-20 17:36:05.910 079 11444.59 46.81 56828.08 88888.00 2018-03-20 17:36:06.410 079 11444.52 46.87 56828.10 88888.00 2018-03-20 17:36:06.910 079 11444.48 46.95 56828.14 88888.00 2018-03-20 17:36:07.410 079 11444.45 46.94 56828.13 88888.00 2018-03-20 17:36:07.910 079 11444.41 46.94 56828.08 88888.00 2018-03-20 17:36:08.410 079 11444.38 47.01 56828.13 88888.00 2018-03-20 17:36:08.910 079 11444.44 47.02 56828.15 88888.00 2018-03-20 17:36:09.410 079 11444.40 47.02 56828.14 88888.00 2018-03-20 17:36:09.910 079 11444.37 47.05 56828.10 88888.00 2018-03-20 17:36:10.410 079 11444.44 47.03 56828.08 88888.00 2018-03-20 17:36:10.910 079 11444.40 47.01 56828.02 88888.00 2018-03-20 17:36:11.410 079 11444.32 46.98 56828.03 88888.00 2018-03-20 17:36:11.910 079 11444.37 46.96 56827.96 88888.00 2018-03-20 17:36:12.410 079 11444.44 46.95 56827.88 88888.00 2018-03-20 17:36:12.910 079 11444.44 46.98 56827.85 88888.00 2018-03-20 17:36:13.410 079 11444.42 46.99 56827.81 88888.00 2018-03-20 17:36:13.910 079 11444.51 46.98 56827.75 88888.00 2018-03-20 17:36:14.410 079 11444.53 47.00 56827.69 88888.00 2018-03-20 17:36:14.910 079 11444.51 46.96 56827.64 88888.00 2018-03-20 17:36:15.910 079 11444.59 46.96 56827.53 88888.00 2018-03-20 17:36:16.410 079 11444.58 46.95 56827.50 88888.00 2018-03-20 17:36:16.910 079 11444.61 47.01 56827.42 88888.00 2018-03-20 17:36:17.410 079 11444.69 47.03 56827.37 88888.00 2018-03-20 17:36:17.910 079 11444.69 47.03 56827.29 88888.00 2018-03-20 17:36:18.410 079 11444.74 47.06 56827.24 88888.00 2018-03-20 17:36:18.910 079 11444.80 47.06 56827.12 88888.00 2018-03-20 17:36:19.410 079 11444.76 47.03 56827.03 88888.00 2018-03-20 17:36:19.910 079 11444.76 47.06 56827.00 88888.00 2018-03-20 17:36:20.410 079 11444.83 47.05 56826.94 88888.00 2018-03-20 17:36:20.910 079 11444.86 46.98 56826.84 88888.00 2018-03-20 17:36:21.410 079 11444.87 46.95 56826.79 88888.00 2018-03-20 17:36:21.910 079 11444.95 46.95 56826.76 88888.00 2018-03-20 17:36:22.410 079 11445.00 46.94 56826.69 88888.00 2018-03-20 17:36:22.910 079 11444.95 46.88 56826.58 88888.00 2018-03-20 17:36:23.410 079 11444.97 46.91 56826.54 88888.00 2018-03-20 17:36:23.910 079 11445.04 46.86 56826.49 88888.00 2018-03-20 17:36:24.410 079 11445.01 46.83 56826.42 88888.00 2018-03-20 17:36:24.910 079 11445.00 46.87 56826.33 88888.00 2018-03-20 17:36:25.410 079 11445.08 46.86 56826.26 88888.00 2018-03-20 17:36:25.910 079 11445.09 46.82 56826.18 88888.00 2018-03-20 17:36:26.410 079 11445.05 46.78 56826.18 88888.00 2018-03-20 17:36:26.910 079 11445.07 46.74 56826.11 88888.00 2018-03-20 17:36:27.410 079 11445.11 46.68 56825.97 88888.00 2018-03-20 17:36:27.910 079 11445.14 46.67 56825.91 88888.00 2018-03-20 17:36:28.410 079 11445.11 46.62 56825.86 88888.00 2018-03-20 17:36:28.910 079 11445.19 46.55 56825.81 88888.00 2018-03-20 17:36:29.410 079 11445.14 46.49 56825.71 88888.00 2018-03-20 17:36:29.910 079 11445.14 46.40 56825.62 88888.00 2018-03-20 17:36:30.410 079 11445.16 46.39 56825.58 88888.00 2018-03-20 17:36:30.910 079 11445.17 46.33 56825.52 88888.00 2018-03-20 17:36:31.410 079 11445.16 46.30 56825.50 88888.00 2018-03-20 17:36:31.910 079 11445.18 46.30 56825.47 88888.00 2018-03-20 17:36:32.410 079 11445.15 46.25 56825.41 88888.00 2018-03-20 17:36:32.910 079 11445.11 46.18 56825.35 88888.00 2018-03-20 17:36:33.410 079 11445.17 46.17 56825.34 88888.00 2018-03-20 17:36:33.910 079 11445.14 46.11 56825.22 88888.00 2018-03-20 17:36:34.410 079 11445.12 46.06 56825.13 88888.00 2018-03-20 17:36:34.910 079 11445.12 45.99 56825.09 88888.00 2018-03-20 17:36:35.410 079 11445.11 45.93 56825.06 88888.00 2018-03-20 17:36:35.911 079 11445.05 45.85 56825.00 88888.00 2018-03-20 17:36:36.411 079 11445.10 45.79 56825.02 88888.00 2018-03-20 17:36:36.911 079 11445.12 45.77 56824.95 88888.00 2018-03-20 17:36:37.411 079 11445.12 45.76 56824.88 88888.00 2018-03-20 17:36:37.911 079 11445.09 45.76 56824.80 88888.00 2018-03-20 17:36:38.411 079 11445.09 45.73 56824.82 88888.00 2018-03-20 17:36:38.911 079 11445.05 45.65 56824.83 88888.00 2018-03-20 17:36:39.411 079 11445.04 45.63 56824.80 88888.00 2018-03-20 17:36:39.911 079 11445.08 45.59 56824.80 88888.00 2018-03-20 17:36:40.411 079 11445.05 45.55 56824.82 88888.00 2018-03-20 17:36:40.911 079 11445.08 45.58 56824.87 88888.00 2018-03-20 17:36:41.411 079 11445.04 45.59 56824.89 88888.00 2018-03-20 17:36:41.911 079 11445.04 45.62 56824.88 88888.00 2018-03-20 17:36:42.411 079 11444.97 45.60 56824.87 88888.00 2018-03-20 17:36:42.911 079 11444.97 45.59 56824.83 88888.00 2018-03-20 17:36:43.411 079 11445.00 45.58 56824.83 88888.00 2018-03-20 17:36:43.911 079 11444.95 45.58 56824.87 88888.00 2018-03-20 17:36:44.411 079 11444.86 45.62 56824.92 88888.00 2018-03-20 17:36:44.911 079 11444.87 45.63 56825.00 88888.00 2018-03-20 17:36:45.411 079 11444.81 45.65 56825.00 88888.00 2018-03-20 17:36:45.911 079 11444.81 45.60 56825.09 88888.00 2018-03-20 17:36:46.411 079 11444.84 45.60 56825.19 88888.00 2018-03-20 17:36:46.911 079 11444.88 45.63 56825.25 88888.00 2018-03-20 17:36:47.411 079 11444.76 45.65 56825.31 88888.00 2018-03-20 17:36:47.911 079 11444.77 45.67 56825.37 88888.00 2018-03-20 17:36:48.411 079 11444.82 45.66 56825.40 88888.00 2018-03-20 17:36:48.911 079 11444.76 45.66 56825.38 88888.00 2018-03-20 17:36:49.411 079 11444.72 45.71 56825.44 88888.00 2018-03-20 17:36:49.911 079 11444.75 45.74 56825.54 88888.00 2018-03-20 17:36:50.411 079 11444.63 45.71 56825.56 88888.00 2018-03-20 17:36:50.911 079 11444.55 45.73 56825.57 88888.00 2018-03-20 17:36:51.411 079 11444.58 45.76 56825.65 88888.00 2018-03-20 17:36:51.911 079 11444.61 45.71 56825.72 88888.00 2018-03-20 17:36:52.411 079 11444.53 45.70 56825.83 88888.00 2018-03-20 17:36:52.911 079 11444.46 45.76 56825.83 88888.00 2018-03-20 17:36:53.411 079 11444.46 45.78 56825.82 88888.00 2018-03-20 17:36:53.911 079 11444.40 45.76 56825.85 88888.00 2018-03-20 17:36:54.411 079 11444.35 45.79 56825.92 88888.00 2018-03-20 17:36:54.911 079 11444.35 45.79 56825.97 88888.00 2018-03-20 17:36:55.411 079 11444.26 45.77 56826.01 88888.00 2018-03-20 17:36:55.911 079 11444.23 45.83 56826.01 88888.00 2018-03-20 17:36:56.411 079 11444.21 45.84 56826.08 88888.00 2018-03-20 17:36:57.411 079 11444.19 45.87 56826.12 88888.00 2018-03-20 17:36:57.911 079 11444.17 45.92 56826.16 88888.00 2018-03-20 17:36:58.411 079 11444.14 45.89 56826.21 88888.00 2018-03-20 17:36:58.911 079 11444.12 45.87 56826.31 88888.00 2018-03-20 17:36:59.411 079 11444.12 45.89 56826.30 88888.00 2018-03-20 17:36:59.911 079 11444.14 45.90 56826.22 88888.00 2018-03-20 17:37:00.411 079 11444.04 45.89 56826.23 88888.00 2018-03-20 17:37:00.911 079 11444.04 45.89 56826.26 88888.00 2018-03-20 17:37:01.411 079 11444.12 45.90 56826.30 88888.00 2018-03-20 17:37:01.911 079 11444.07 45.90 56826.33 88888.00 2018-03-20 17:37:02.411 079 11444.09 45.90 56826.35 88888.00 2018-03-20 17:37:02.911 079 11444.16 45.87 56826.29 88888.00 2018-03-20 17:37:03.411 079 11444.17 45.84 56826.24 88888.00 2018-03-20 17:37:03.911 079 11444.14 45.85 56826.24 88888.00 2018-03-20 17:37:04.411 079 11444.17 45.81 56826.24 88888.00 2018-03-20 17:37:04.911 079 11444.30 45.79 56826.15 88888.00 2018-03-20 17:37:05.411 079 11444.28 45.74 56826.11 88888.00 2018-03-20 17:37:05.911 079 11444.35 45.74 56826.10 88888.00 2018-03-20 17:37:06.411 079 11444.45 45.74 56826.01 88888.00 2018-03-20 17:37:06.911 079 11444.49 45.69 56825.95 88888.00 2018-03-20 17:37:07.411 079 11444.51 45.65 56825.90 88888.00 2018-03-20 17:37:07.911 079 11444.59 45.64 56825.88 88888.00 2018-03-20 17:37:08.411 079 11444.59 45.63 56825.85 88888.00 2018-03-20 17:37:08.911 079 11444.61 45.62 56825.76 88888.00 2018-03-20 17:37:09.411 079 11444.75 45.60 56825.60 88888.00 2018-03-20 17:37:09.911 079 11444.84 45.57 56825.52 88888.00 2018-03-20 17:37:10.411 079 11444.81 45.57 56825.47 88888.00 2018-03-20 17:37:10.911 079 11444.87 45.52 56825.44 88888.00 2018-03-20 17:37:11.411 079 11444.96 45.50 56825.40 88888.00 2018-03-20 17:37:11.911 079 11444.95 45.46 56825.40 88888.00 2018-03-20 17:37:12.411 079 11444.97 45.47 56825.35 88888.00 2018-03-20 17:37:12.911 079 11445.02 45.49 56825.30 88888.00 2018-03-20 17:37:13.411 079 11445.04 45.49 56825.22 88888.00 2018-03-20 17:37:13.911 079 11445.07 45.45 56825.15 88888.00 2018-03-20 17:37:14.411 079 11445.15 45.49 56825.14 88888.00 2018-03-20 17:37:14.911 079 11445.22 45.49 56825.09 88888.00 2018-03-20 17:37:15.411 079 11445.18 45.44 56825.05 88888.00 2018-03-20 17:37:15.911 079 11445.21 45.44 56825.02 88888.00 2018-03-20 17:37:16.411 079 11445.23 45.45 56825.02 88888.00 2018-03-20 17:37:16.911 079 11445.22 45.49 56824.99 88888.00 2018-03-20 17:37:17.411 079 11445.25 45.50 56825.00 88888.00 2018-03-20 17:37:17.911 079 11445.29 45.46 56824.99 88888.00 2018-03-20 17:37:18.411 079 11445.23 45.47 56824.93 88888.00 2018-03-20 17:37:18.911 079 11445.23 45.50 56824.88 88888.00 2018-03-20 17:37:19.411 079 11445.24 45.51 56824.87 88888.00 2018-03-20 17:37:19.911 079 11445.21 45.49 56824.88 88888.00 2018-03-20 17:37:20.411 079 11445.15 45.47 56824.85 88888.00 2018-03-20 17:37:20.911 079 11445.14 45.49 56824.83 88888.00 2018-03-20 17:37:21.411 079 11445.09 45.49 56824.81 88888.00 2018-03-20 17:37:21.911 079 11445.09 45.50 56824.85 88888.00 2018-03-20 17:37:22.411 079 11445.15 45.51 56824.92 88888.00 2018-03-20 17:37:22.911 079 11445.09 45.56 56824.89 88888.00 2018-03-20 17:37:23.411 079 11445.03 45.58 56824.88 88888.00 2018-03-20 17:37:23.911 079 11445.00 45.52 56824.93 88888.00 2018-03-20 17:37:24.411 079 11445.02 45.45 56824.95 88888.00 2018-03-20 17:37:24.911 079 11445.01 45.43 56824.96 88888.00 2018-03-20 17:37:25.411 079 11444.95 45.45 56825.05 88888.00 2018-03-20 17:37:25.911 079 11444.96 45.45 56825.11 88888.00 2018-03-20 17:37:26.411 079 11444.98 45.44 56825.11 88888.00 2018-03-20 17:37:26.911 079 11444.91 45.52 56825.11 88888.00 2018-03-20 17:37:27.411 079 11444.87 45.56 56825.15 88888.00 2018-03-20 17:37:27.911 079 11444.87 45.51 56825.19 88888.00 2018-03-20 17:37:28.911 079 11444.80 45.62 56825.33 88888.00 2018-03-20 17:37:29.411 079 11444.81 45.55 56825.37 88888.00 2018-03-20 17:37:29.911 079 11444.79 45.55 56825.39 88888.00 2018-03-20 17:37:30.411 079 11444.67 45.63 56825.45 88888.00 2018-03-20 17:37:30.911 079 11444.74 45.58 56825.46 88888.00 2018-03-20 17:37:31.411 079 11444.69 45.57 56825.49 88888.00 2018-03-20 17:37:31.911 079 11444.68 45.56 56825.47 88888.00 2018-03-20 17:37:32.411 079 11444.76 45.60 56825.50 88888.00 2018-03-20 17:37:32.911 079 11444.70 45.67 56825.52 88888.00 2018-03-20 17:37:33.411 079 11444.67 45.66 56825.60 88888.00 2018-03-20 17:37:33.911 079 11444.69 45.67 56825.67 88888.00 2018-03-20 17:37:34.411 079 11444.70 45.72 56825.73 88888.00 2018-03-20 17:37:34.911 079 11444.67 45.73 56825.69 88888.00 2018-03-20 17:37:35.411 079 11444.68 45.67 56825.78 88888.00 2018-03-20 17:37:35.911 079 11444.72 45.60 56825.82 88888.00 2018-03-20 17:37:36.411 079 11444.67 45.64 56825.78 88888.00 2018-03-20 17:37:36.911 079 11444.72 45.71 56825.78 88888.00 2018-03-20 17:37:37.411 079 11444.74 45.80 56825.79 88888.00 2018-03-20 17:37:37.911 079 11444.67 45.79 56825.83 88888.00 2018-03-20 17:37:38.911 079 11444.80 45.93 56825.85 88888.00 2018-03-20 17:37:39.411 079 11444.77 46.00 56825.88 88888.00 2018-03-20 17:37:39.911 079 11444.73 45.99 56825.90 88888.00 2018-03-20 17:37:40.411 079 11444.86 45.99 56825.90 88888.00 2018-03-20 17:37:40.911 079 11444.87 46.03 56825.88 88888.00 2018-03-20 17:37:41.411 079 11444.88 46.01 56825.82 88888.00 2018-03-20 17:37:41.911 079 11444.94 46.00 56825.84 88888.00 2018-03-20 17:37:42.411 079 11444.91 45.97 56825.90 88888.00 2018-03-20 17:37:42.911 079 11444.97 45.96 56825.90 88888.00 2018-03-20 17:37:43.411 079 11445.00 45.99 56825.90 88888.00 2018-03-20 17:37:43.911 079 11445.05 46.05 56825.84 88888.00 2018-03-20 17:37:44.411 079 11445.08 46.05 56825.82 88888.00 2018-03-20 17:37:44.911 079 11445.11 46.08 56825.83 88888.00 2018-03-20 17:37:45.411 079 11445.17 46.08 56825.79 88888.00 2018-03-20 17:37:45.911 079 11445.18 46.10 56825.79 88888.00 2018-03-20 17:37:46.911 079 11445.30 46.13 56825.78 88888.00 2018-03-20 17:37:47.411 079 11445.38 46.18 56825.76 88888.00 2018-03-20 17:37:47.911 079 11445.36 46.21 56825.70 88888.00 2018-03-20 17:37:48.411 079 11445.42 46.24 56825.70 88888.00 2018-03-20 17:37:48.911 079 11445.49 46.24 56825.63 88888.00 2018-03-20 17:37:49.411 079 11445.45 46.20 56825.54 88888.00 2018-03-20 17:37:49.911 079 11445.51 46.23 56825.51 88888.00 2018-03-20 17:37:50.411 079 11445.62 46.25 56825.54 88888.00 2018-03-20 17:37:50.911 079 11445.62 46.25 56825.47 88888.00 2018-03-20 17:37:51.411 079 11445.64 46.28 56825.45 88888.00 2018-03-20 17:37:51.911 079 11445.71 46.30 56825.46 88888.00 2018-03-20 17:37:52.411 079 11445.72 46.24 56825.44 88888.00 2018-03-20 17:37:52.911 079 11445.74 46.26 56825.44 88888.00 2018-03-20 17:37:53.411 079 11445.76 46.23 56825.38 88888.00 2018-03-20 17:37:53.911 079 11445.77 46.17 56825.40 88888.00 2018-03-20 17:37:54.411 079 11445.71 46.13 56825.40 88888.00 2018-03-20 17:37:54.911 079 11445.79 46.13 56825.35 88888.00 2018-03-20 17:37:55.411 079 11445.79 46.13 56825.35 88888.00 2018-03-20 17:37:55.911 079 11445.80 46.13 56825.35 88888.00 2018-03-20 17:37:56.411 079 11445.84 46.11 56825.39 88888.00 2018-03-20 17:37:56.911 079 11445.90 46.06 56825.40 88888.00 2018-03-20 17:37:57.411 079 11445.87 46.05 56825.38 88888.00 2018-03-20 17:37:57.911 079 11445.90 46.06 56825.41 88888.00 2018-03-20 17:37:58.411 079 11445.90 46.05 56825.41 88888.00 2018-03-20 17:37:58.911 079 11445.88 46.05 56825.40 88888.00 2018-03-20 17:37:59.411 079 11445.84 45.96 56825.34 88888.00 2018-03-20 17:38:00.411 079 11445.91 46.00 56825.31 88888.00 2018-03-20 17:38:00.911 079 11445.80 46.03 56825.38 88888.00 2018-03-20 17:38:01.411 079 11445.88 46.01 56825.44 88888.00 2018-03-20 17:38:01.911 079 11445.90 46.00 56825.45 88888.00 2018-03-20 17:38:02.411 079 11445.79 45.98 56825.43 88888.00 2018-03-20 17:38:02.911 079 11445.84 46.04 56825.49 88888.00 2018-03-20 17:38:03.411 079 11445.79 46.07 56825.50 88888.00 2018-03-20 17:38:03.911 079 11445.74 46.12 56825.47 88888.00 2018-03-20 17:38:04.411 079 11445.74 46.08 56825.53 88888.00 2018-03-20 17:38:04.911 079 11445.80 46.08 56825.56 88888.00 2018-03-20 17:38:05.411 079 11445.71 46.12 56825.60 88888.00 2018-03-20 17:38:05.911 079 11445.70 46.14 56825.62 88888.00 2018-03-20 17:38:06.411 079 11445.76 46.14 56825.70 88888.00 2018-03-20 17:38:06.911 079 11445.73 46.11 56825.75 88888.00 2018-03-20 17:38:07.411 079 11445.67 46.12 56825.82 88888.00 2018-03-20 17:38:07.911 079 11445.69 46.15 56825.84 88888.00 2018-03-20 17:38:08.411 079 11445.73 46.14 56825.84 88888.00 2018-03-20 17:38:08.911 079 11445.71 46.15 56825.84 88888.00 2018-03-20 17:38:09.411 079 11445.77 46.26 56825.97 88888.00 2018-03-20 17:38:10.411 079 11445.83 46.30 56826.01 88888.00 2018-03-20 17:38:10.911 079 11445.79 46.35 56826.12 88888.00 2018-03-20 17:38:11.411 079 11445.85 46.38 56826.12 88888.00 2018-03-20 17:38:11.911 079 11445.81 46.39 56826.14 88888.00 2018-03-20 17:38:12.411 079 11445.80 46.40 56826.18 88888.00 2018-03-20 17:38:12.911 079 11445.91 46.40 56826.15 88888.00 2018-03-20 17:38:13.411 079 11445.90 46.46 56826.20 88888.00 2018-03-20 17:38:13.911 079 11445.86 46.51 56826.22 88888.00 2018-03-20 17:38:14.411 079 11445.84 46.55 56826.26 88888.00 2018-03-20 17:38:14.911 079 11445.90 46.57 56826.31 88888.00 2018-03-20 17:38:15.411 079 11445.85 46.60 56826.44 88888.00 2018-03-20 17:38:15.911 079 11445.81 46.61 56826.50 88888.00 2018-03-20 17:38:16.411 079 11445.84 46.66 56826.58 88888.00 2018-03-20 17:38:16.911 079 11445.84 46.65 56826.66 88888.00 2018-03-20 17:38:17.411 079 11445.78 46.64 56826.71 88888.00 2018-03-20 17:38:17.911 079 11445.83 46.71 56826.73 88888.00 2018-03-20 17:38:18.411 079 11445.79 46.71 56826.73 88888.00 2018-03-20 17:38:18.911 079 11445.76 46.71 56826.72 88888.00 2018-03-20 17:38:19.411 079 11445.84 46.71 56826.75 88888.00 2018-03-20 17:38:19.911 079 11445.85 46.73 56826.80 88888.00 2018-03-20 17:38:20.411 079 11445.78 46.72 56826.84 88888.00 2018-03-20 17:38:20.911 079 11445.79 46.73 56826.84 88888.00 2018-03-20 17:38:21.411 079 11445.83 46.73 56826.78 88888.00 2018-03-20 17:38:21.911 079 11445.79 46.74 56826.76 88888.00 2018-03-20 17:38:22.411 079 11445.80 46.75 56826.78 88888.00 2018-03-20 17:38:22.911 079 11445.80 46.75 56826.85 88888.00 2018-03-20 17:38:23.411 079 11445.78 46.68 56826.89 88888.00 2018-03-20 17:38:23.911 079 11445.76 46.69 56826.82 88888.00 2018-03-20 17:38:24.411 079 11445.79 46.65 56826.82 88888.00 2018-03-20 17:38:24.911 079 11445.81 46.67 56826.82 88888.00 2018-03-20 17:38:25.411 079 11445.84 46.69 56826.86 88888.00 2018-03-20 17:38:25.911 079 11445.88 46.68 56826.92 88888.00 2018-03-20 17:38:26.411 079 11445.84 46.66 56826.91 88888.00 2018-03-20 17:38:26.911 079 11445.83 46.67 56826.91 88888.00 2018-03-20 17:38:27.411 079 11445.88 46.67 56826.87 88888.00 2018-03-20 17:38:27.911 079 11445.93 46.66 56826.87 88888.00 2018-03-20 17:38:28.411 079 11445.88 46.64 56826.84 88888.00 2018-03-20 17:38:28.911 079 11445.91 46.61 56826.80 88888.00 2018-03-20 17:38:29.411 079 11446.01 46.64 56826.78 88888.00 2018-03-20 17:38:29.911 079 11445.97 46.64 56826.76 88888.00 2018-03-20 17:38:30.412 079 11445.98 46.61 56826.72 88888.00 2018-03-20 17:38:30.912 079 11446.08 46.61 56826.72 88888.00 2018-03-20 17:38:31.412 079 11446.15 46.57 56826.65 88888.00 2018-03-20 17:38:31.912 079 11446.15 46.58 56826.65 88888.00 2018-03-20 17:38:32.412 079 11446.19 46.55 56826.67 88888.00 2018-03-20 17:38:32.912 079 11446.22 46.53 56826.61 88888.00 2018-03-20 17:38:33.412 079 11446.27 46.57 56826.60 88888.00 2018-03-20 17:38:33.912 079 11446.39 46.60 56826.56 88888.00 2018-03-20 17:38:34.412 079 11446.44 46.55 56826.47 88888.00 2018-03-20 17:38:34.912 079 11446.46 46.52 56826.37 88888.00 2018-03-20 17:38:35.412 079 11446.46 46.51 56826.31 88888.00 2018-03-20 17:38:35.912 079 11446.55 46.49 56826.26 88888.00 2018-03-20 17:38:36.412 079 11446.61 46.46 56826.29 88888.00 2018-03-20 17:38:36.912 079 11446.56 46.49 56826.29 88888.00 2018-03-20 17:38:37.412 079 11446.72 46.49 56826.28 88888.00 2018-03-20 17:38:37.912 079 11446.80 46.47 56826.23 88888.00 2018-03-20 17:38:38.412 079 11446.83 46.45 56826.20 88888.00 2018-03-20 17:38:38.912 079 11446.88 46.42 56826.17 88888.00 2018-03-20 17:38:39.412 079 11446.92 46.42 56826.12 88888.00 2018-03-20 17:38:39.912 079 11446.95 46.44 56826.14 88888.00 2018-03-20 17:38:40.412 079 11446.95 46.47 56826.16 88888.00 2018-03-20 17:38:40.912 079 11446.99 46.49 56826.11 88888.00 2018-03-20 17:38:41.412 079 11446.94 46.46 56826.07 88888.00 2018-03-20 17:38:41.912 079 11446.92 46.42 56826.12 88888.00 2018-03-20 17:38:42.412 079 11446.96 46.44 56826.15 88888.00 2018-03-20 17:38:42.912 079 11446.98 46.44 56826.10 88888.00 2018-03-20 17:38:43.412 079 11446.99 46.41 56826.05 88888.00 2018-03-20 17:38:43.912 079 11447.03 46.39 56826.03 88888.00 2018-03-20 17:38:44.412 079 11446.99 46.38 56826.10 88888.00 2018-03-20 17:38:44.912 079 11446.96 46.39 56826.11 88888.00 2018-03-20 17:38:45.412 079 11447.03 46.40 56826.15 88888.00 2018-03-20 17:38:45.912 079 11447.01 46.37 56826.15 88888.00 2018-03-20 17:38:46.412 079 11446.94 46.35 56826.16 88888.00 2018-03-20 17:38:46.912 079 11446.96 46.37 56826.17 88888.00 2018-03-20 17:38:47.412 079 11446.95 46.33 56826.20 88888.00 2018-03-20 17:38:47.912 079 11446.83 46.33 56826.21 88888.00 2018-03-20 17:38:48.412 079 11446.75 46.34 56826.24 88888.00 2018-03-20 17:38:48.912 079 11446.70 46.33 56826.27 88888.00 2018-03-20 17:38:49.412 079 11446.70 46.31 56826.26 88888.00 2018-03-20 17:38:49.912 079 11446.65 46.32 56826.27 88888.00 2018-03-20 17:38:50.412 079 11446.56 46.35 56826.26 88888.00 2018-03-20 17:38:50.912 079 11446.61 46.32 56826.29 88888.00 2018-03-20 17:38:51.912 079 11446.47 46.30 56826.43 88888.00 2018-03-20 17:38:52.412 079 11446.37 46.21 56826.44 88888.00 2018-03-20 17:38:52.912 079 11446.27 46.20 56826.41 88888.00 2018-03-20 17:38:53.412 079 11446.29 46.23 56826.42 88888.00 2018-03-20 17:38:53.912 079 11446.28 46.20 56826.40 88888.00 2018-03-20 17:38:54.412 079 11446.18 46.14 56826.42 88888.00 2018-03-20 17:38:54.912 079 11446.09 46.13 56826.40 88888.00 2018-03-20 17:38:55.412 079 11446.12 46.13 56826.46 88888.00 2018-03-20 17:38:55.912 079 11446.09 46.15 56826.56 88888.00 2018-03-20 17:38:56.412 079 11445.99 46.17 56826.48 88888.00 2018-03-20 17:38:56.912 079 11445.97 46.15 56826.44 88888.00 2018-03-20 17:38:57.412 079 11445.88 46.14 56826.44 88888.00 2018-03-20 17:38:57.912 079 11445.81 46.12 56826.39 88888.00 2018-03-20 17:38:58.412 079 11445.79 46.08 56826.33 88888.00 2018-03-20 17:38:58.912 079 11445.74 46.07 56826.35 88888.00 2018-03-20 17:38:59.412 079 11445.65 46.01 56826.35 88888.00 2018-03-20 17:38:59.912 079 11445.66 45.98 56826.31 88888.00 2018-03-20 17:39:00.412 079 11445.69 45.96 56826.29 88888.00 2018-03-20 17:39:00.912 079 11445.65 45.97 56826.28 88888.00 2018-03-20 17:39:01.912 079 11445.69 45.91 56826.16 88888.00 2018-03-20 17:39:02.412 079 11445.69 45.91 56826.12 88888.00 2018-03-20 17:39:02.912 079 11445.65 45.94 56826.04 88888.00 2018-03-20 17:39:03.412 079 11445.70 45.91 56826.05 88888.00 2018-03-20 17:39:03.912 079 11445.69 45.90 56826.08 88888.00 2018-03-20 17:39:04.412 079 11445.64 45.92 56826.07 88888.00 2018-03-20 17:39:04.912 079 11445.71 45.91 56825.99 88888.00 2018-03-20 17:39:05.412 079 11445.71 45.90 56825.94 88888.00 2018-03-20 17:39:05.912 079 11445.72 45.87 56825.84 88888.00 2018-03-20 17:39:06.412 079 11445.73 45.90 56825.83 88888.00 2018-03-20 17:39:06.912 079 11445.80 45.90 56825.78 88888.00 2018-03-20 17:39:07.412 079 11445.79 45.92 56825.78 88888.00 2018-03-20 17:39:07.912 079 11445.85 45.87 56825.77 88888.00 2018-03-20 17:39:08.412 079 11445.88 45.86 56825.72 88888.00 2018-03-20 17:39:08.912 079 11445.88 45.81 56825.70 88888.00 2018-03-20 17:39:09.412 079 11445.88 45.84 56825.71 88888.00 2018-03-20 17:39:09.912 079 11445.92 45.85 56825.69 88888.00 2018-03-20 17:39:10.412 079 11446.01 45.81 56825.67 88888.00 2018-03-20 17:39:10.912 079 11446.07 45.81 56825.69 88888.00 2018-03-20 17:39:11.412 079 11446.06 45.86 56825.65 88888.00 2018-03-20 17:39:11.912 079 11446.07 45.89 56825.66 88888.00 2018-03-20 17:39:12.412 079 11446.04 45.89 56825.69 88888.00 2018-03-20 17:39:12.912 079 11446.09 45.94 56825.67 88888.00 2018-03-20 17:39:13.412 079 11446.23 45.96 56825.67 88888.00 2018-03-20 17:39:13.912 079 11446.25 45.98 56825.69 88888.00 2018-03-20 17:39:14.412 079 11446.23 46.01 56825.69 88888.00 2018-03-20 17:39:14.912 079 11446.27 46.05 56825.75 88888.00 2018-03-20 17:39:15.412 079 11446.29 46.06 56825.84 88888.00 2018-03-20 17:39:15.912 079 11446.29 46.06 56825.84 88888.00 2018-03-20 17:39:16.412 079 11446.37 46.11 56825.90 88888.00 2018-03-20 17:39:16.912 079 11446.37 46.11 56825.90 88888.00 2018-03-20 17:39:17.412 079 11446.33 46.15 56825.97 88888.00 2018-03-20 17:39:17.912 079 11446.40 46.21 56826.03 88888.00 2018-03-20 17:39:18.412 079 11446.47 46.25 56826.07 88888.00 2018-03-20 17:39:18.912 079 11446.39 46.30 56826.14 88888.00 2018-03-20 17:39:19.912 079 11446.40 46.34 56826.26 88888.00 2018-03-20 17:39:20.412 079 11446.40 46.35 56826.28 88888.00 2018-03-20 17:39:20.912 079 11446.39 46.38 56826.35 88888.00 2018-03-20 17:39:21.412 079 11446.47 46.38 56826.39 88888.00 2018-03-20 17:39:21.912 079 11446.46 46.37 56826.41 88888.00 2018-03-20 17:39:22.412 079 11446.37 46.42 56826.43 88888.00 2018-03-20 17:39:22.912 079 11446.39 46.42 56826.43 88888.00 2018-03-20 17:39:23.412 079 11446.36 46.37 56826.49 88888.00 2018-03-20 17:39:23.912 079 11446.33 46.42 56826.55 88888.00 2018-03-20 17:39:24.412 079 11446.36 46.46 56826.60 88888.00 2018-03-20 17:39:24.912 079 11446.40 46.42 56826.59 88888.00 2018-03-20 17:39:25.412 079 11446.28 46.38 56826.62 88888.00 2018-03-20 17:39:25.912 079 11446.27 46.40 56826.71 88888.00 2018-03-20 17:39:26.412 079 11446.29 46.41 56826.73 88888.00 2018-03-20 17:39:26.912 079 11446.28 46.39 56826.68 88888.00 2018-03-20 17:39:27.412 079 11446.22 46.41 56826.67 88888.00 2018-03-20 17:39:27.912 079 11446.25 46.35 56826.66 88888.00 2018-03-20 17:39:28.412 079 11446.20 46.26 56826.71 88888.00 2018-03-20 17:39:28.912 079 11446.16 46.24 56826.72 88888.00 2018-03-20 17:39:29.412 079 11446.21 46.25 56826.72 88888.00 2018-03-20 17:39:29.912 079 11446.21 46.20 56826.69 88888.00 2018-03-20 17:39:30.412 079 11446.12 46.24 56826.67 88888.00 2018-03-20 17:39:30.912 079 11446.11 46.21 56826.65 88888.00 2018-03-20 17:39:31.412 079 11446.15 46.13 56826.65 88888.00 2018-03-20 17:39:31.912 079 11446.09 46.08 56826.63 88888.00 2018-03-20 17:39:32.412 079 11446.08 46.13 56826.63 88888.00 2018-03-20 17:39:33.412 079 11446.12 46.17 56826.61 88888.00 2018-03-20 17:39:33.912 079 11446.04 46.17 56826.55 88888.00 2018-03-20 17:39:34.412 079 11446.02 46.14 56826.56 88888.00 2018-03-20 17:39:34.912 079 11445.98 46.10 56826.56 88888.00 2018-03-20 17:39:35.412 079 11445.94 46.06 56826.52 88888.00 2018-03-20 17:39:35.912 079 11445.95 46.05 56826.49 88888.00 2018-03-20 17:39:36.412 079 11445.94 46.00 56826.52 88888.00 2018-03-20 17:39:36.912 079 11445.92 45.96 56826.44 88888.00 2018-03-20 17:39:37.412 079 11445.97 45.97 56826.41 88888.00 2018-03-20 17:39:37.912 079 11445.93 45.96 56826.39 88888.00 2018-03-20 17:39:38.412 079 11445.90 45.89 56826.35 88888.00 2018-03-20 17:39:38.912 079 11445.88 45.85 56826.39 88888.00 2018-03-20 17:39:39.412 079 11445.88 45.86 56826.33 88888.00 2018-03-20 17:39:39.912 079 11445.92 45.89 56826.35 88888.00 2018-03-20 17:39:40.412 079 11445.92 45.93 56826.34 88888.00 2018-03-20 17:39:40.912 079 11445.91 45.90 56826.33 88888.00 2018-03-20 17:39:41.412 079 11445.84 45.81 56826.35 88888.00 2018-03-20 17:39:41.912 079 11445.83 45.86 56826.33 88888.00 2018-03-20 17:39:42.412 079 11445.87 45.91 56826.34 88888.00 2018-03-20 17:39:43.412 079 11445.71 45.79 56826.44 88888.00 2018-03-20 17:39:43.912 079 11445.73 45.77 56826.42 88888.00 2018-03-20 17:39:44.412 079 11445.74 45.78 56826.41 88888.00 2018-03-20 17:39:44.912 079 11445.63 45.80 56826.37 88888.00 2018-03-20 17:39:45.412 079 11445.66 45.84 56826.35 88888.00 2018-03-20 17:39:45.912 079 11445.66 45.83 56826.31 88888.00 2018-03-20 17:39:46.412 079 11445.55 45.74 56826.35 88888.00 2018-03-20 17:39:46.912 079 11445.56 45.77 56826.39 88888.00 2018-03-20 17:39:47.412 079 11445.59 45.81 56826.35 88888.00 2018-03-20 17:39:47.912 079 11445.51 45.78 56826.36 88888.00 2018-03-20 17:39:48.412 079 11445.49 45.71 56826.34 88888.00 2018-03-20 17:39:48.912 079 11445.52 45.69 56826.35 88888.00 2018-03-20 17:39:49.412 079 11445.50 45.70 56826.35 88888.00 2018-03-20 17:39:49.912 079 11445.45 45.74 56826.39 88888.00 2018-03-20 17:39:50.412 079 11445.50 45.77 56826.41 88888.00 2018-03-20 17:39:50.912 079 11445.48 45.77 56826.42 88888.00 2018-03-20 17:39:51.412 079 11445.43 45.81 56826.46 88888.00 2018-03-20 17:39:51.912 079 11445.42 45.85 56826.43 88888.00 2018-03-20 17:39:52.412 079 11445.46 45.84 56826.44 88888.00 2018-03-20 17:39:52.912 079 11445.38 45.78 56826.44 88888.00 2018-03-20 17:39:53.412 079 11445.29 45.78 56826.39 88888.00 2018-03-20 17:39:53.912 079 11445.30 45.79 56826.31 88888.00 2018-03-20 17:39:54.412 079 11445.31 45.76 56826.33 88888.00 2018-03-20 17:39:54.912 079 11445.26 45.84 56826.35 88888.00 2018-03-20 17:39:55.412 079 11445.24 45.87 56826.39 88888.00 2018-03-20 17:39:55.912 079 11445.22 45.90 56826.35 88888.00 2018-03-20 17:39:56.412 079 11445.22 45.91 56826.33 88888.00 2018-03-20 17:39:56.912 079 11445.22 45.90 56826.30 88888.00 2018-03-20 17:39:57.412 079 11445.19 45.86 56826.22 88888.00 2018-03-20 17:39:57.912 079 11445.17 45.87 56826.20 88888.00 2018-03-20 17:39:58.412 079 11445.19 45.91 56826.24 88888.00 2018-03-20 17:39:58.912 079 11445.22 45.90 56826.26 88888.00 2018-03-20 17:39:59.412 079 11445.18 45.92 56826.18 88888.00 2018-03-20 17:39:59.912 079 11445.14 45.91 56826.17 88888.00 2018-03-20 17:40:00.412 079 11445.18 45.87 56826.20 88888.00 2018-03-20 17:40:00.912 079 11445.24 45.89 56826.16 88888.00 2018-03-20 17:40:01.412 079 11445.19 45.89 56826.15 88888.00 2018-03-20 17:40:01.912 079 11445.21 45.92 56826.05 88888.00 2018-03-20 17:40:02.412 079 11445.19 45.93 56825.99 88888.00 2018-03-20 17:40:02.912 079 11445.14 45.91 56825.97 88888.00 2018-03-20 17:40:03.412 079 11445.16 45.91 56825.98 88888.00 2018-03-20 17:40:03.912 079 11445.25 45.91 56826.01 88888.00 2018-03-20 17:40:04.412 079 11445.26 45.92 56825.97 88888.00 2018-03-20 17:40:04.912 079 11445.32 45.91 56825.95 88888.00 2018-03-20 17:40:05.412 079 11445.38 45.91 56825.81 88888.00 2018-03-20 17:40:05.912 079 11445.38 45.89 56825.77 88888.00 2018-03-20 17:40:06.412 079 11445.38 45.87 56825.76 88888.00 2018-03-20 17:40:06.912 079 11445.38 45.84 56825.71 88888.00 2018-03-20 17:40:07.412 079 11445.39 45.84 56825.69 88888.00 2018-03-20 17:40:07.912 079 11445.39 45.85 56825.67 88888.00 2018-03-20 17:40:08.412 079 11445.46 45.86 56825.66 88888.00 2018-03-20 17:40:08.912 079 11445.51 45.84 56825.60 88888.00 2018-03-20 17:40:09.412 079 11445.52 45.86 56825.63 88888.00 2018-03-20 17:40:09.912 079 11445.58 45.86 56825.67 88888.00 2018-03-20 17:40:10.412 079 11445.60 45.86 56825.56 88888.00 2018-03-20 17:40:10.912 079 11445.64 45.84 56825.52 88888.00 2018-03-20 17:40:11.412 079 11445.66 45.86 56825.53 88888.00 2018-03-20 17:40:11.912 079 11445.74 45.89 56825.49 88888.00 2018-03-20 17:40:12.412 079 11445.81 45.89 56825.43 88888.00 2018-03-20 17:40:12.912 079 11445.83 45.89 56825.46 88888.00 2018-03-20 17:40:13.412 079 11445.86 45.91 56825.43 88888.00 2018-03-20 17:40:13.912 079 11445.90 45.90 56825.33 88888.00 2018-03-20 17:40:14.912 079 11445.94 45.90 56825.31 88888.00 2018-03-20 17:40:15.412 079 11446.00 45.89 56825.27 88888.00 2018-03-20 17:40:15.912 079 11446.00 45.87 56825.27 88888.00 2018-03-20 17:40:16.412 079 11446.02 45.89 56825.24 88888.00 2018-03-20 17:40:16.912 079 11446.02 45.83 56825.20 88888.00 2018-03-20 17:40:17.412 079 11446.05 45.80 56825.20 88888.00 2018-03-20 17:40:17.912 079 11446.12 45.78 56825.21 88888.00 2018-03-20 17:40:18.412 079 11446.18 45.79 56825.19 88888.00 2018-03-20 17:40:18.912 079 11446.19 45.79 56825.12 88888.00 2018-03-20 17:40:19.412 079 11446.18 45.79 56825.14 88888.00 2018-03-20 17:40:19.912 079 11446.27 45.79 56825.12 88888.00 2018-03-20 17:40:20.412 079 11446.22 45.74 56825.08 88888.00 2018-03-20 17:40:20.912 079 11446.23 45.73 56825.06 88888.00 2018-03-20 17:40:21.412 079 11446.33 45.80 56825.11 88888.00 2018-03-20 17:40:21.912 079 11446.29 45.78 56825.12 88888.00 2018-03-20 17:40:22.412 079 11446.21 45.78 56825.12 88888.00 2018-03-20 17:40:22.912 079 11446.22 45.79 56825.14 88888.00 2018-03-20 17:40:23.412 079 11446.26 45.78 56825.15 88888.00 2018-03-20 17:40:23.912 079 11446.21 45.74 56825.19 88888.00 2018-03-20 17:40:24.412 079 11446.19 45.77 56825.19 88888.00 2018-03-20 17:40:24.912 079 11446.22 45.79 56825.20 88888.00 2018-03-20 17:40:25.412 079 11446.25 45.79 56825.20 88888.00 2018-03-20 17:40:25.912 079 11446.20 45.76 56825.19 88888.00 2018-03-20 17:40:26.412 079 11446.21 45.74 56825.20 88888.00 2018-03-20 17:40:26.912 079 11446.19 45.70 56825.18 88888.00 2018-03-20 17:40:27.412 079 11446.15 45.65 56825.24 88888.00 2018-03-20 17:40:27.912 079 11446.15 45.67 56825.30 88888.00 2018-03-20 17:40:28.412 079 11446.16 45.65 56825.30 88888.00 2018-03-20 17:40:28.912 079 11446.06 45.62 56825.30 88888.00 2018-03-20 17:40:29.412 079 11446.11 45.63 56825.34 88888.00 2018-03-20 17:40:29.912 079 11446.15 45.67 56825.35 88888.00 2018-03-20 17:40:30.412 079 11446.06 45.71 56825.35 88888.00 2018-03-20 17:40:30.912 079 11446.00 45.72 56825.38 88888.00 2018-03-20 17:40:31.412 079 11445.97 45.78 56825.41 88888.00 2018-03-20 17:40:31.912 079 11445.94 45.79 56825.47 88888.00 2018-03-20 17:40:32.913 079 11445.91 45.85 56825.58 88888.00 2018-03-20 17:40:33.413 079 11445.90 45.84 56825.59 88888.00 2018-03-20 17:40:33.913 079 11445.87 45.83 56825.62 88888.00 2018-03-20 17:40:34.413 079 11445.88 45.91 56825.66 88888.00 2018-03-20 17:40:34.913 079 11445.93 45.94 56825.75 88888.00 2018-03-20 17:40:35.413 079 11445.84 45.91 56825.78 88888.00 2018-03-20 17:40:35.913 079 11445.83 45.92 56825.85 88888.00 2018-03-20 17:40:36.413 079 11445.81 45.93 56825.94 88888.00 2018-03-20 17:40:36.913 079 11445.76 45.93 56825.99 88888.00 2018-03-20 17:40:37.413 079 11445.69 45.96 56826.05 88888.00 2018-03-20 17:40:37.913 079 11445.63 45.94 56826.10 88888.00 2018-03-20 17:40:38.413 079 11445.60 45.96 56826.14 88888.00 2018-03-20 17:40:38.913 079 11445.57 45.97 56826.16 88888.00 2018-03-20 17:40:39.413 079 11445.52 46.00 56826.24 88888.00 2018-03-20 17:40:39.913 079 11445.50 46.03 56826.28 88888.00 2018-03-20 17:40:40.413 079 11445.41 46.05 56826.34 88888.00 2018-03-20 17:40:40.913 079 11445.39 46.04 56826.39 88888.00 2018-03-20 17:40:41.413 079 11445.44 46.06 56826.44 88888.00 2018-03-20 17:40:41.913 079 11445.42 46.05 56826.44 88888.00 2018-03-20 17:40:42.413 079 11445.35 46.05 56826.46 88888.00 2018-03-20 17:40:42.913 079 11445.36 46.07 56826.56 88888.00 2018-03-20 17:40:43.413 079 11445.31 46.00 56826.55 88888.00 2018-03-20 17:40:43.913 079 11445.23 46.06 56826.61 88888.00 2018-03-20 17:40:44.413 079 11445.32 46.10 56826.65 88888.00 2018-03-20 17:40:44.913 079 11445.31 46.07 56826.68 88888.00 2018-03-20 17:40:45.413 079 11445.26 46.11 56826.81 88888.00 2018-03-20 17:40:46.413 079 11445.25 46.11 56826.88 88888.00 2018-03-20 17:40:46.913 079 11445.22 46.11 56826.86 88888.00 2018-03-20 17:40:47.413 079 11445.24 46.11 56826.89 88888.00 2018-03-20 17:40:47.913 079 11445.24 46.10 56826.98 88888.00 2018-03-20 17:40:48.413 079 11445.23 46.10 56827.04 88888.00 2018-03-20 17:40:48.913 079 11445.23 46.12 56826.99 88888.00 2018-03-20 17:40:49.413 079 11445.26 46.18 56826.98 88888.00 2018-03-20 17:40:49.913 079 11445.25 46.17 56827.01 88888.00 2018-03-20 17:40:50.413 079 11445.28 46.14 56827.03 88888.00 2018-03-20 17:40:50.913 079 11445.31 46.20 56827.04 88888.00 2018-03-20 17:40:51.413 079 11445.31 46.19 56827.01 88888.00 2018-03-20 17:40:51.913 079 11445.32 46.23 56826.98 88888.00 2018-03-20 17:40:52.413 079 11445.32 46.21 56826.98 88888.00 2018-03-20 17:40:52.913 079 11445.42 46.18 56826.97 88888.00 2018-03-20 17:40:53.413 079 11445.42 46.19 56826.91 88888.00 2018-03-20 17:40:53.913 079 11445.50 46.24 56826.92 88888.00 2018-03-20 17:40:54.413 079 11445.53 46.24 56826.89 88888.00 2018-03-20 17:40:54.913 079 11445.59 46.23 56826.81 88888.00 2018-03-20 17:40:55.413 079 11445.60 46.24 56826.79 88888.00 2018-03-20 17:40:56.413 079 11445.76 46.26 56826.78 88888.00 2018-03-20 17:40:56.913 079 11445.86 46.30 56826.76 88888.00 2018-03-20 17:40:57.413 079 11445.93 46.32 56826.74 88888.00 2018-03-20 17:40:57.913 079 11445.97 46.31 56826.68 88888.00 2018-03-20 17:40:58.413 079 11446.02 46.30 56826.59 88888.00 2018-03-20 17:40:58.913 079 11446.04 46.28 56826.56 88888.00 2018-03-20 17:40:59.413 079 11446.13 46.25 56826.54 88888.00 2018-03-20 17:40:59.913 079 11446.13 46.26 56826.48 88888.00 2018-03-20 17:41:00.413 079 11446.19 46.35 56826.46 88888.00 2018-03-20 17:41:00.913 079 11446.28 46.37 56826.46 88888.00 2018-03-20 17:41:01.413 079 11446.28 46.33 56826.43 88888.00 2018-03-20 17:41:01.913 079 11446.26 46.31 56826.35 88888.00 2018-03-20 17:41:02.413 079 11446.27 46.32 56826.35 88888.00 2018-03-20 17:41:02.913 079 11446.34 46.37 56826.33 88888.00 2018-03-20 17:41:03.413 079 11446.36 46.38 56826.31 88888.00 2018-03-20 17:41:03.913 079 11446.44 46.38 56826.36 88888.00 2018-03-20 17:41:04.413 079 11446.54 46.39 56826.40 88888.00 2018-03-20 17:41:04.913 079 11446.54 46.39 56826.41 88888.00 2018-03-20 17:41:05.413 079 11446.48 46.39 56826.37 88888.00 2018-03-20 17:41:05.913 079 11446.50 46.41 56826.35 88888.00 2018-03-20 17:41:06.413 079 11446.47 46.41 56826.36 88888.00 2018-03-20 17:41:06.913 079 11446.46 46.42 56826.40 88888.00 2018-03-20 17:41:07.413 079 11446.50 46.44 56826.40 88888.00 2018-03-20 17:41:07.913 079 11446.48 46.40 56826.42 88888.00 2018-03-20 17:41:08.413 079 11446.41 46.40 56826.42 88888.00 2018-03-20 17:41:08.913 079 11446.43 46.39 56826.43 88888.00 2018-03-20 17:41:09.413 079 11446.39 46.34 56826.46 88888.00 2018-03-20 17:41:09.913 079 11446.32 46.37 56826.48 88888.00 2018-03-20 17:41:10.413 079 11446.40 46.37 56826.56 88888.00 2018-03-20 17:41:10.913 079 11446.36 46.40 56826.61 88888.00 2018-03-20 17:41:11.413 079 11446.35 46.47 56826.63 88888.00 2018-03-20 17:41:11.913 079 11446.32 46.46 56826.74 88888.00 2018-03-20 17:41:12.413 079 11446.30 46.47 56826.78 88888.00 2018-03-20 17:41:12.913 079 11446.23 46.42 56826.74 88888.00 2018-03-20 17:41:13.413 079 11446.16 46.42 56826.80 88888.00 2018-03-20 17:41:13.913 079 11446.20 46.46 56826.87 88888.00 2018-03-20 17:41:14.413 079 11446.18 46.42 56826.92 88888.00 2018-03-20 17:41:14.913 079 11446.14 46.38 56826.97 88888.00 2018-03-20 17:41:15.413 079 11446.12 46.40 56827.07 88888.00 2018-03-20 17:41:15.913 079 11446.08 46.41 56827.08 88888.00 2018-03-20 17:41:16.413 079 11446.06 46.37 56827.10 88888.00 2018-03-20 17:41:16.913 079 11446.02 46.39 56827.10 88888.00 2018-03-20 17:41:17.413 079 11446.09 46.44 56827.17 88888.00 2018-03-20 17:41:17.913 079 11446.04 46.46 56827.19 88888.00 2018-03-20 17:41:18.413 079 11446.06 46.47 56827.30 88888.00 2018-03-20 17:41:18.913 079 11446.09 46.48 56827.27 88888.00 2018-03-20 17:41:19.413 079 11446.02 46.48 56827.33 88888.00 2018-03-20 17:41:19.913 079 11445.98 46.48 56827.32 88888.00 2018-03-20 17:41:20.413 079 11446.00 46.53 56827.37 88888.00 2018-03-20 17:41:20.913 079 11445.98 46.53 56827.39 88888.00 2018-03-20 17:41:21.413 079 11445.93 46.51 56827.40 88888.00 2018-03-20 17:41:21.913 079 11446.01 46.52 56827.48 88888.00 2018-03-20 17:41:22.413 079 11445.98 46.52 56827.49 88888.00 2018-03-20 17:41:22.913 079 11445.95 46.53 56827.51 88888.00 2018-03-20 17:41:23.413 079 11445.97 46.57 56827.55 88888.00 2018-03-20 17:41:23.913 079 11446.00 46.55 56827.56 88888.00 2018-03-20 17:41:24.413 079 11445.95 46.54 56827.58 88888.00 2018-03-20 17:41:24.913 079 11445.93 46.55 56827.62 88888.00 2018-03-20 17:41:25.413 079 11446.02 46.61 56827.65 88888.00 2018-03-20 17:41:25.913 079 11446.00 46.62 56827.66 88888.00 2018-03-20 17:41:26.413 079 11446.02 46.64 56827.70 88888.00 2018-03-20 17:41:26.913 079 11446.07 46.68 56827.71 88888.00 2018-03-20 17:41:27.913 079 11445.97 46.73 56827.72 88888.00 2018-03-20 17:41:28.413 079 11446.04 46.76 56827.77 88888.00 2018-03-20 17:41:28.913 079 11446.05 46.80 56827.76 88888.00 2018-03-20 17:41:29.413 079 11445.99 46.85 56827.77 88888.00 2018-03-20 17:41:29.913 079 11446.00 46.86 56827.81 88888.00 2018-03-20 17:41:30.413 079 11446.05 46.83 56827.80 88888.00 2018-03-20 17:41:30.913 079 11446.00 46.83 56827.84 88888.00 2018-03-20 17:41:31.413 079 11445.95 46.88 56827.87 88888.00 2018-03-20 17:41:31.913 079 11446.05 46.88 56827.90 88888.00 2018-03-20 17:41:32.413 079 11446.07 46.88 56827.95 88888.00 2018-03-20 17:41:32.913 079 11446.04 46.94 56827.97 88888.00 2018-03-20 17:41:33.413 079 11446.11 47.00 56828.00 88888.00 2018-03-20 17:41:33.913 079 11446.13 47.01 56827.98 88888.00 2018-03-20 17:41:34.413 079 11446.07 47.07 56827.95 88888.00 2018-03-20 17:41:34.913 079 11446.07 47.09 56827.94 88888.00 2018-03-20 17:41:35.413 079 11446.12 47.06 56827.89 88888.00 2018-03-20 17:41:35.913 079 11446.07 47.07 56827.84 88888.00 2018-03-20 17:41:36.413 079 11446.05 47.07 56827.82 88888.00 2018-03-20 17:41:36.913 079 11446.12 47.09 56827.82 88888.00 2018-03-20 17:41:37.413 079 11446.14 47.08 56827.81 88888.00 2018-03-20 17:41:37.913 079 11446.12 47.10 56827.82 88888.00 2018-03-20 17:41:38.413 079 11446.13 47.09 56827.83 88888.00 2018-03-20 17:41:38.913 079 11446.12 47.12 56827.77 88888.00 2018-03-20 17:41:39.413 079 11446.08 47.09 56827.72 88888.00 2018-03-20 17:41:39.913 079 11446.22 47.09 56827.66 88888.00 2018-03-20 17:41:40.413 079 11446.21 47.10 56827.64 88888.00 2018-03-20 17:41:40.913 079 11446.20 47.08 56827.58 88888.00 2018-03-20 17:41:41.413 079 11446.23 47.06 56827.56 88888.00 2018-03-20 17:41:41.913 079 11446.23 47.05 56827.53 88888.00 2018-03-20 17:41:42.413 079 11446.19 47.06 56827.49 88888.00 2018-03-20 17:41:42.913 079 11446.23 47.08 56827.44 88888.00 2018-03-20 17:41:43.413 079 11446.35 47.09 56827.39 88888.00 2018-03-20 17:41:43.913 079 11446.39 47.05 56827.30 88888.00 2018-03-20 17:41:44.413 079 11446.34 47.08 56827.27 88888.00 2018-03-20 17:41:44.913 079 11446.43 47.12 56827.25 88888.00 2018-03-20 17:41:45.413 079 11446.49 47.07 56827.20 88888.00 2018-03-20 17:41:45.913 079 11446.46 47.03 56827.12 88888.00 2018-03-20 17:41:46.413 079 11446.46 47.05 56827.10 88888.00 2018-03-20 17:41:46.913 079 11446.54 47.01 56827.05 88888.00 2018-03-20 17:41:47.413 079 11446.50 46.96 56827.04 88888.00 2018-03-20 17:41:47.913 079 11446.47 46.96 56827.00 88888.00 2018-03-20 17:41:48.413 079 11446.61 47.01 56826.92 88888.00 2018-03-20 17:41:48.913 079 11446.63 46.96 56826.88 88888.00 2018-03-20 17:41:49.413 079 11446.63 46.98 56826.82 88888.00 2018-03-20 17:41:49.913 079 11446.64 46.99 56826.86 88888.00 2018-03-20 17:41:50.413 079 11446.67 46.96 56826.79 88888.00 2018-03-20 17:41:50.913 079 11446.67 47.03 56826.74 88888.00 2018-03-20 17:41:51.413 079 11446.80 47.03 56826.75 88888.00 2018-03-20 17:41:51.913 079 11446.75 47.02 56826.75 88888.00 2018-03-20 17:41:52.413 079 11446.64 46.99 56826.73 88888.00 2018-03-20 17:41:52.913 079 11446.62 47.02 56826.75 88888.00 2018-03-20 17:41:53.413 079 11446.70 47.03 56826.73 88888.00 2018-03-20 17:41:53.913 079 11446.64 47.03 56826.74 88888.00 2018-03-20 17:41:54.413 079 11446.69 47.03 56826.73 88888.00 2018-03-20 17:41:54.913 079 11446.71 47.02 56826.74 88888.00 2018-03-20 17:41:55.913 079 11446.72 47.02 56826.73 88888.00 2018-03-20 17:41:56.413 079 11446.80 47.07 56826.75 88888.00 2018-03-20 17:41:56.913 079 11446.75 47.07 56826.78 88888.00 2018-03-20 17:41:57.413 079 11446.68 47.03 56826.75 88888.00 2018-03-20 17:41:57.913 079 11446.72 47.00 56826.75 88888.00 2018-03-20 17:41:58.413 079 11446.76 46.98 56826.72 88888.00 2018-03-20 17:41:59.413 079 11446.68 47.00 56826.82 88888.00 2018-03-20 17:41:59.913 079 11446.70 46.99 56826.84 88888.00 2018-03-20 17:42:00.413 079 11446.71 47.02 56826.85 88888.00 2018-03-20 17:42:00.913 079 11446.69 47.03 56826.82 88888.00 2018-03-20 17:42:01.413 079 11446.68 47.01 56826.81 88888.00 2018-03-20 17:42:01.913 079 11446.65 46.96 56826.80 88888.00 2018-03-20 17:42:02.413 079 11446.62 46.96 56826.75 88888.00 2018-03-20 17:42:02.913 079 11446.61 47.00 56826.81 88888.00 2018-03-20 17:42:03.413 079 11446.65 47.00 56826.81 88888.00 2018-03-20 17:42:03.913 079 11446.63 46.98 56826.80 88888.00 2018-03-20 17:42:04.413 079 11446.57 46.96 56826.81 88888.00 2018-03-20 17:42:04.913 079 11446.65 47.01 56826.87 88888.00 2018-03-20 17:42:05.413 079 11446.63 46.95 56826.85 88888.00 2018-03-20 17:42:05.913 079 11446.65 46.94 56826.82 88888.00 2018-03-20 17:42:06.413 079 11446.65 46.96 56826.84 88888.00 2018-03-20 17:42:06.913 079 11446.61 46.94 56826.79 88888.00 2018-03-20 17:42:07.413 079 11446.60 46.96 56826.79 88888.00 2018-03-20 17:42:07.913 079 11446.61 47.02 56826.74 88888.00 2018-03-20 17:42:08.413 079 11446.56 46.98 56826.71 88888.00 2018-03-20 17:42:08.913 079 11446.54 46.93 56826.72 88888.00 2018-03-20 17:42:09.413 079 11446.61 46.99 56826.67 88888.00 2018-03-20 17:42:09.913 079 11446.64 46.96 56826.59 88888.00 2018-03-20 17:42:10.413 079 11446.61 46.95 56826.60 88888.00 2018-03-20 17:42:10.913 079 11446.58 46.95 56826.61 88888.00 2018-03-20 17:42:11.413 079 11446.62 46.98 56826.54 88888.00 2018-03-20 17:42:11.913 079 11446.61 46.93 56826.46 88888.00 2018-03-20 17:42:12.413 079 11446.65 46.92 56826.42 88888.00 2018-03-20 17:42:12.913 079 11446.74 46.86 56826.37 88888.00 2018-03-20 17:42:13.413 079 11446.75 46.83 56826.34 88888.00 2018-03-20 17:42:13.913 079 11446.78 46.83 56826.34 88888.00 2018-03-20 17:42:14.413 079 11446.80 46.83 56826.30 88888.00 2018-03-20 17:42:14.913 079 11446.82 46.79 56826.26 88888.00 2018-03-20 17:42:15.413 079 11446.84 46.79 56826.20 88888.00 2018-03-20 17:42:15.913 079 11446.89 46.78 56826.18 88888.00 2018-03-20 17:42:16.413 079 11446.91 46.76 56826.14 88888.00 2018-03-20 17:42:16.913 079 11446.85 46.74 56826.11 88888.00 2018-03-20 17:42:17.404 079 11446.94 46.74 56826.10 88888.00 2018-03-20 17:42:17.904 079 11446.98 46.76 56826.08 88888.00 2018-03-20 17:42:18.404 079 11446.87 46.72 56825.99 88888.00 2018-03-20 17:42:18.904 079 11446.91 46.71 56826.03 88888.00 2018-03-20 17:42:19.404 079 11447.01 46.75 56825.96 88888.00 2018-03-20 17:42:19.904 079 11446.97 46.73 56825.92 88888.00 2018-03-20 17:42:20.404 079 11446.94 46.72 56825.88 88888.00 2018-03-20 17:42:20.904 079 11446.99 46.67 56825.91 88888.00 2018-03-20 17:42:21.404 079 11447.01 46.68 56825.95 88888.00 2018-03-20 17:42:21.904 079 11447.02 46.71 56825.91 88888.00 2018-03-20 17:42:22.404 079 11446.98 46.74 56825.95 88888.00 2018-03-20 17:42:22.904 079 11447.01 46.72 56825.94 88888.00 2018-03-20 17:42:23.404 079 11446.97 46.69 56825.99 88888.00 2018-03-20 17:42:23.904 079 11446.99 46.68 56826.04 88888.00 2018-03-20 17:42:24.404 079 11446.97 46.68 56826.02 88888.00 2018-03-20 17:42:24.904 079 11446.96 46.69 56826.07 88888.00 2018-03-20 17:42:25.404 079 11446.99 46.75 56826.11 88888.00 2018-03-20 17:42:25.904 079 11447.08 46.78 56826.16 88888.00 2018-03-20 17:42:26.404 079 11447.05 46.79 56826.20 88888.00 2018-03-20 17:42:26.904 079 11447.04 46.81 56826.27 88888.00 2018-03-20 17:42:27.404 079 11446.99 46.79 56826.28 88888.00 2018-03-20 17:42:27.904 079 11447.02 46.79 56826.36 88888.00 2018-03-20 17:42:28.404 079 11446.98 46.76 56826.39 88888.00 2018-03-20 17:42:28.904 079 11446.98 46.80 56826.47 88888.00 2018-03-20 17:42:29.404 079 11446.98 46.81 56826.50 88888.00 2018-03-20 17:42:29.904 079 11446.91 46.82 56826.56 88888.00 2018-03-20 17:42:30.404 079 11446.95 46.85 56826.61 88888.00 2018-03-20 17:42:30.904 079 11447.02 46.87 56826.63 88888.00 2018-03-20 17:42:31.404 079 11446.95 46.89 56826.67 88888.00 2018-03-20 17:42:31.904 079 11446.94 46.87 56826.73 88888.00 2018-03-20 17:42:32.404 079 11446.92 46.88 56826.81 88888.00 2018-03-20 17:42:32.904 079 11446.94 46.89 56826.85 88888.00 2018-03-20 17:42:33.404 079 11446.90 46.92 56826.82 88888.00 2018-03-20 17:42:33.904 079 11446.91 46.93 56826.85 88888.00 2018-03-20 17:42:34.404 079 11446.87 46.92 56826.86 88888.00 2018-03-20 17:42:34.904 079 11446.78 46.92 56826.92 88888.00 2018-03-20 17:42:35.404 079 11446.80 46.95 56826.98 88888.00 2018-03-20 17:42:35.904 079 11446.85 46.96 56827.01 88888.00 2018-03-20 17:42:36.404 079 11446.81 46.98 56827.00 88888.00 2018-03-20 17:42:36.904 079 11446.70 47.05 56826.99 88888.00 2018-03-20 17:42:37.404 079 11446.71 47.02 56827.06 88888.00 2018-03-20 17:42:37.904 079 11446.76 47.01 56827.05 88888.00 2018-03-20 17:42:38.404 079 11446.77 47.07 56827.07 88888.00 2018-03-20 17:42:38.904 079 11446.74 47.12 56827.07 88888.00 2018-03-20 17:42:39.404 079 11446.74 47.10 56827.08 88888.00 2018-03-20 17:42:39.904 079 11446.76 47.12 56827.08 88888.00 2018-03-20 17:42:40.404 079 11446.76 47.19 56827.07 88888.00 2018-03-20 17:42:40.904 079 11446.76 47.13 56827.10 88888.00 2018-03-20 17:42:41.404 079 11446.75 47.09 56827.07 88888.00 2018-03-20 17:42:41.904 079 11446.78 47.17 56827.05 88888.00 2018-03-20 17:42:42.404 079 11446.83 47.19 56827.01 88888.00 2018-03-20 17:42:42.904 079 11446.83 47.17 56827.04 88888.00 2018-03-20 17:42:43.404 079 11446.82 47.17 56827.04 88888.00 2018-03-20 17:42:43.904 079 11446.82 47.17 56826.95 88888.00 2018-03-20 17:42:44.404 079 11446.82 47.16 56826.91 88888.00 2018-03-20 17:42:44.904 079 11446.87 47.20 56826.92 88888.00 2018-03-20 17:42:45.404 079 11446.90 47.21 56826.88 88888.00 2018-03-20 17:42:45.904 079 11446.95 47.17 56826.88 88888.00 2018-03-20 17:42:46.404 079 11446.80 47.15 56826.87 88888.00 2018-03-20 17:42:46.904 079 11446.80 47.17 56826.88 88888.00 2018-03-20 17:42:47.404 079 11446.89 47.20 56826.92 88888.00 2018-03-20 17:42:47.904 079 11446.91 47.14 56826.78 88888.00 2018-03-20 17:42:48.404 079 11446.96 47.15 56826.71 88888.00 2018-03-20 17:42:48.904 079 11447.09 47.21 56826.69 88888.00 2018-03-20 17:42:49.404 079 11447.12 47.22 56826.65 88888.00 2018-03-20 17:42:49.904 079 11447.17 47.16 56826.61 88888.00 2018-03-20 17:42:50.904 079 11447.17 47.14 56826.52 88888.00 2018-03-20 17:42:51.404 079 11447.19 47.19 56826.52 88888.00 2018-03-20 17:42:51.904 079 11447.25 47.19 56826.42 88888.00 2018-03-20 17:42:52.404 079 11447.25 47.16 56826.36 88888.00 2018-03-20 17:42:52.904 079 11447.29 47.19 56826.36 88888.00 2018-03-20 17:42:53.404 079 11447.30 47.15 56826.33 88888.00 2018-03-20 17:42:53.904 079 11447.38 47.13 56826.31 88888.00 2018-03-20 17:42:54.404 079 11447.41 47.15 56826.30 88888.00 2018-03-20 17:42:54.904 079 11447.43 47.15 56826.28 88888.00 2018-03-20 17:42:55.404 079 11447.50 47.16 56826.20 88888.00 2018-03-20 17:42:55.904 079 11447.48 47.22 56826.14 88888.00 2018-03-20 17:42:56.404 079 11447.54 47.27 56826.09 88888.00 2018-03-20 17:42:56.904 079 11447.59 47.23 56826.01 88888.00 2018-03-20 17:42:57.404 079 11447.57 47.22 56825.92 88888.00 2018-03-20 17:42:57.904 079 11447.60 47.19 56825.89 88888.00 2018-03-20 17:42:58.404 079 11447.62 47.22 56825.89 88888.00 2018-03-20 17:42:58.904 079 11447.67 47.25 56825.88 88888.00 2018-03-20 17:42:59.404 079 11447.62 47.26 56825.88 88888.00 2018-03-20 17:42:59.904 079 11447.66 47.27 56825.88 88888.00 2018-03-20 17:43:00.904 079 11447.69 47.32 56825.79 88888.00 2018-03-20 17:43:01.404 079 11447.71 47.32 56825.81 88888.00 2018-03-20 17:43:01.904 079 11447.80 47.30 56825.84 88888.00 2018-03-20 17:43:02.404 079 11447.78 47.32 56825.81 88888.00 2018-03-20 17:43:02.904 079 11447.68 47.33 56825.79 88888.00 2018-03-20 17:43:03.404 079 11447.76 47.36 56825.78 88888.00 2018-03-20 17:43:03.904 079 11447.78 47.35 56825.77 88888.00 2018-03-20 17:43:04.404 079 11447.72 47.35 56825.76 88888.00 2018-03-20 17:43:04.904 079 11447.82 47.36 56825.73 88888.00 2018-03-20 17:43:05.404 079 11447.82 47.35 56825.73 88888.00 2018-03-20 17:43:05.904 079 11447.76 47.34 56825.75 88888.00 2018-03-20 17:43:06.404 079 11447.72 47.35 56825.75 88888.00 2018-03-20 17:43:06.904 079 11447.72 47.34 56825.76 88888.00 2018-03-20 17:43:07.404 079 11447.67 47.32 56825.76 88888.00 2018-03-20 17:43:07.904 079 11447.73 47.33 56825.76 88888.00 2018-03-20 17:43:08.904 079 11447.76 47.34 56825.79 88888.00 2018-03-20 17:43:09.404 079 11447.71 47.32 56825.82 88888.00 2018-03-20 17:43:09.904 079 11447.73 47.29 56825.83 88888.00 2018-03-20 17:43:10.404 079 11447.66 47.29 56825.85 88888.00 2018-03-20 17:43:10.904 079 11447.61 47.32 56825.86 88888.00 2018-03-20 17:43:11.404 079 11447.66 47.36 56825.88 88888.00 2018-03-20 17:43:11.904 079 11447.73 47.37 56825.92 88888.00 2018-03-20 17:43:12.404 079 11447.71 47.37 56825.85 88888.00 2018-03-20 17:43:12.904 079 11447.66 47.39 56825.84 88888.00 2018-03-20 17:43:13.404 079 11447.72 47.40 56825.86 88888.00 2018-03-20 17:43:13.904 079 11447.75 47.36 56825.88 88888.00 2018-03-20 17:43:14.404 079 11447.72 47.32 56825.89 88888.00 2018-03-20 17:43:14.904 079 11447.81 47.32 56825.86 88888.00 2018-03-20 17:43:15.404 079 11447.80 47.35 56825.86 88888.00 2018-03-20 17:43:15.904 079 11447.82 47.41 56825.86 88888.00 2018-03-20 17:43:16.404 079 11447.88 47.41 56825.85 88888.00 2018-03-20 17:43:16.904 079 11447.93 47.36 56825.85 88888.00 2018-03-20 17:43:17.404 079 11447.89 47.35 56825.91 88888.00 2018-03-20 17:43:17.904 079 11447.88 47.39 56825.92 88888.00 2018-03-20 17:43:18.404 079 11447.96 47.46 56825.91 88888.00 2018-03-20 17:43:18.904 079 11447.94 47.46 56825.86 88888.00 2018-03-20 17:43:19.404 079 11447.95 47.43 56825.81 88888.00 2018-03-20 17:43:19.904 079 11447.97 47.41 56825.78 88888.00 2018-03-20 17:43:20.404 079 11448.01 47.43 56825.78 88888.00 2018-03-20 17:43:20.904 079 11447.97 47.46 56825.77 88888.00 2018-03-20 17:43:21.404 079 11448.06 47.49 56825.77 88888.00 2018-03-20 17:43:21.904 079 11448.09 47.49 56825.79 88888.00 2018-03-20 17:43:22.404 079 11448.08 47.47 56825.76 88888.00 2018-03-20 17:43:22.904 079 11448.15 47.51 56825.75 88888.00 2018-03-20 17:43:23.404 079 11448.20 47.47 56825.82 88888.00 2018-03-20 17:43:23.904 079 11448.14 47.47 56825.82 88888.00 2018-03-20 17:43:24.404 079 11448.19 47.49 56825.83 88888.00 2018-03-20 17:43:24.904 079 11448.23 47.50 56825.81 88888.00 2018-03-20 17:43:25.404 079 11448.15 47.47 56825.78 88888.00 2018-03-20 17:43:25.904 079 11448.22 47.47 56825.82 88888.00 2018-03-20 17:43:26.404 079 11448.27 47.48 56825.86 88888.00 2018-03-20 17:43:26.904 079 11448.26 47.48 56825.89 88888.00 2018-03-20 17:43:27.404 079 11448.26 47.54 56825.90 88888.00 2018-03-20 17:43:27.904 079 11448.31 47.56 56825.90 88888.00 2018-03-20 17:43:28.404 079 11448.36 47.56 56825.92 88888.00 2018-03-20 17:43:28.904 079 11448.33 47.60 56825.92 88888.00 2018-03-20 17:43:29.404 079 11448.36 47.62 56825.96 88888.00 2018-03-20 17:43:29.904 079 11448.42 47.60 56825.97 88888.00 2018-03-20 17:43:30.404 079 11448.40 47.61 56826.03 88888.00 2018-03-20 17:43:30.904 079 11448.40 47.64 56826.05 88888.00 2018-03-20 17:43:31.404 079 11448.45 47.61 56825.97 88888.00 2018-03-20 17:43:32.404 079 11448.41 47.60 56825.97 88888.00 2018-03-20 17:43:32.904 079 11448.47 47.60 56826.04 88888.00 2018-03-20 17:43:33.404 079 11448.44 47.57 56826.07 88888.00 2018-03-20 17:43:33.904 079 11448.38 47.63 56826.07 88888.00 2018-03-20 17:43:34.404 079 11448.45 47.62 56826.09 88888.00 2018-03-20 17:43:34.904 079 11448.41 47.56 56826.14 88888.00 2018-03-20 17:43:35.404 079 11448.40 47.53 56826.18 88888.00 2018-03-20 17:43:35.904 079 11448.48 47.54 56826.17 88888.00 2018-03-20 17:43:36.404 079 11448.51 47.53 56826.23 88888.00 2018-03-20 17:43:36.904 079 11448.50 47.53 56826.18 88888.00 2018-03-20 17:43:37.404 079 11448.42 47.54 56826.18 88888.00 2018-03-20 17:43:37.904 079 11448.44 47.51 56826.23 88888.00 2018-03-20 17:43:38.404 079 11448.43 47.53 56826.23 88888.00 2018-03-20 17:43:38.904 079 11448.44 47.53 56826.26 88888.00 2018-03-20 17:43:39.404 079 11448.48 47.51 56826.24 88888.00 2018-03-20 17:43:39.904 079 11448.45 47.50 56826.26 88888.00 2018-03-20 17:43:40.404 079 11448.41 47.50 56826.24 88888.00 2018-03-20 17:43:40.904 079 11448.45 47.49 56826.20 88888.00 2018-03-20 17:43:41.404 079 11448.44 47.50 56826.22 88888.00 2018-03-20 17:43:42.404 079 11448.40 47.49 56826.29 88888.00 2018-03-20 17:43:42.904 079 11448.35 47.48 56826.31 88888.00 2018-03-20 17:43:43.404 079 11448.30 47.48 56826.36 88888.00 2018-03-20 17:43:43.904 079 11448.28 47.48 56826.37 88888.00 2018-03-20 17:43:44.404 079 11448.33 47.48 56826.40 88888.00 2018-03-20 17:43:44.904 079 11448.36 47.47 56826.35 88888.00 2018-03-20 17:43:45.404 079 11448.27 47.46 56826.34 88888.00 2018-03-20 17:43:45.904 079 11448.26 47.42 56826.36 88888.00 2018-03-20 17:43:46.404 079 11448.24 47.37 56826.36 88888.00 2018-03-20 17:43:46.904 079 11448.16 47.41 56826.34 88888.00 2018-03-20 17:43:47.404 079 11448.17 47.44 56826.34 88888.00 2018-03-20 17:43:47.904 079 11448.20 47.42 56826.35 88888.00 2018-03-20 17:43:48.404 079 11448.13 47.40 56826.43 88888.00 2018-03-20 17:43:48.904 079 11448.09 47.34 56826.47 88888.00 2018-03-20 17:43:49.404 079 11448.03 47.35 56826.46 88888.00 2018-03-20 17:43:49.904 079 11448.00 47.35 56826.43 88888.00 2018-03-20 17:43:50.404 079 11448.04 47.32 56826.44 88888.00 2018-03-20 17:43:50.904 079 11448.10 47.33 56826.43 88888.00 2018-03-20 17:43:51.404 079 11448.06 47.35 56826.42 88888.00 2018-03-20 17:43:51.904 079 11447.97 47.41 56826.40 88888.00 2018-03-20 17:43:52.404 079 11447.97 47.39 56826.44 88888.00 2018-03-20 17:43:52.904 079 11447.97 47.39 56826.46 88888.00 2018-03-20 17:43:53.404 079 11447.94 47.36 56826.52 88888.00 2018-03-20 17:43:53.904 079 11447.97 47.28 56826.48 88888.00 2018-03-20 17:43:54.404 079 11448.07 47.25 56826.47 88888.00 2018-03-20 17:43:54.904 079 11447.99 47.26 56826.50 88888.00 2018-03-20 17:43:55.404 079 11448.01 47.28 56826.44 88888.00 2018-03-20 17:43:55.904 079 11448.03 47.27 56826.40 88888.00 2018-03-20 17:43:56.404 079 11448.04 47.28 56826.41 88888.00 2018-03-20 17:43:56.904 079 11448.03 47.29 56826.39 88888.00 2018-03-20 17:43:57.404 079 11448.11 47.32 56826.39 88888.00 2018-03-20 17:43:57.904 079 11448.10 47.32 56826.42 88888.00 2018-03-20 17:43:58.404 079 11448.09 47.28 56826.40 88888.00 2018-03-20 17:43:58.904 079 11448.14 47.32 56826.43 88888.00 2018-03-20 17:43:59.404 079 11448.15 47.32 56826.36 88888.00 2018-03-20 17:43:59.904 079 11448.11 47.34 56826.35 88888.00 2018-03-20 17:44:00.404 079 11448.11 47.35 56826.34 88888.00 2018-03-20 17:44:00.904 079 11448.20 47.37 56826.37 88888.00 2018-03-20 17:44:01.404 079 11448.17 47.37 56826.30 88888.00 2018-03-20 17:44:01.904 079 11448.21 47.41 56826.24 88888.00 2018-03-20 17:44:02.404 079 11448.26 47.41 56826.22 88888.00 2018-03-20 17:44:02.904 079 11448.26 47.40 56826.23 88888.00 2018-03-20 17:44:03.404 079 11448.29 47.41 56826.24 88888.00 2018-03-20 17:44:03.904 079 11448.41 47.41 56826.24 88888.00 2018-03-20 17:44:04.404 079 11448.41 47.42 56826.22 88888.00 2018-03-20 17:44:04.904 079 11448.41 47.44 56826.26 88888.00 2018-03-20 17:44:05.404 079 11448.45 47.46 56826.21 88888.00 2018-03-20 17:44:05.904 079 11448.49 47.48 56826.22 88888.00 2018-03-20 17:44:06.404 079 11448.44 47.50 56826.23 88888.00 2018-03-20 17:44:06.904 079 11448.49 47.49 56826.26 88888.00 2018-03-20 17:44:07.404 079 11448.56 47.47 56826.27 88888.00 2018-03-20 17:44:07.904 079 11448.50 47.47 56826.28 88888.00 2018-03-20 17:44:08.404 079 11448.56 47.48 56826.28 88888.00 2018-03-20 17:44:08.904 079 11448.61 47.53 56826.29 88888.00 2018-03-20 17:44:09.404 079 11448.64 47.58 56826.26 88888.00 2018-03-20 17:44:09.904 079 11448.61 47.56 56826.26 88888.00 2018-03-20 17:44:10.404 079 11448.69 47.61 56826.29 88888.00 2018-03-20 17:44:10.904 079 11448.72 47.62 56826.30 88888.00 2018-03-20 17:44:11.404 079 11448.69 47.60 56826.34 88888.00 2018-03-20 17:44:11.904 079 11448.66 47.56 56826.37 88888.00 2018-03-20 17:44:12.404 079 11448.71 47.57 56826.39 88888.00 2018-03-20 17:44:12.904 079 11448.72 47.60 56826.39 88888.00 2018-03-20 17:44:13.904 079 11448.75 47.54 56826.42 88888.00 2018-03-20 17:44:14.404 079 11448.78 47.56 56826.40 88888.00 2018-03-20 17:44:14.904 079 11448.72 47.58 56826.39 88888.00 2018-03-20 17:44:15.404 079 11448.80 47.57 56826.39 88888.00 2018-03-20 17:44:15.904 079 11448.79 47.55 56826.36 88888.00 2018-03-20 17:44:16.404 079 11448.82 47.60 56826.40 88888.00 2018-03-20 17:44:16.904 079 11448.87 47.61 56826.43 88888.00 2018-03-20 17:44:17.404 079 11448.91 47.66 56826.48 88888.00 2018-03-20 17:44:17.904 079 11448.91 47.91 56826.44 88888.00 2018-03-20 17:44:18.404 079 11448.91 48.03 56826.44 88888.00 2018-03-20 17:44:18.905 079 11448.97 48.05 56826.42 88888.00 2018-03-20 17:44:19.405 079 11448.91 48.08 56826.36 88888.00 2018-03-20 17:44:19.905 079 11448.93 48.08 56826.34 88888.00 2018-03-20 17:44:20.405 079 11449.03 48.07 56826.34 88888.00 2018-03-20 17:44:20.905 079 11448.98 48.03 56826.31 88888.00 2018-03-20 17:44:21.905 079 11449.06 48.03 56826.28 88888.00 2018-03-20 17:44:22.405 079 11449.06 48.00 56826.24 88888.00 2018-03-20 17:44:22.905 079 11449.01 47.78 56826.29 88888.00 2018-03-20 17:44:23.905 079 11449.05 47.50 56826.16 88888.00 2018-03-20 17:44:24.405 079 11449.04 47.55 56826.20 88888.00 2018-03-20 17:44:24.905 079 11448.98 47.56 56826.16 88888.00 2018-03-20 17:44:25.405 079 11449.01 47.57 56826.17 88888.00 2018-03-20 17:44:25.905 079 11448.96 47.48 56826.16 88888.00 2018-03-20 17:44:26.405 079 11448.96 47.50 56826.16 88888.00 2018-03-20 17:44:26.905 079 11449.01 47.54 56826.12 88888.00 2018-03-20 17:44:27.405 079 11448.91 47.58 56826.08 88888.00 2018-03-20 17:44:27.905 079 11448.85 47.54 56826.03 88888.00 2018-03-20 17:44:28.405 079 11448.93 47.50 56825.96 88888.00 2018-03-20 17:44:28.905 079 11448.87 47.49 56826.01 88888.00 2018-03-20 17:44:29.405 079 11448.80 47.49 56826.02 88888.00 2018-03-20 17:44:29.905 079 11448.86 47.49 56826.04 88888.00 2018-03-20 17:44:30.405 079 11448.92 47.44 56825.97 88888.00 2018-03-20 17:44:30.905 079 11448.85 47.47 56825.92 88888.00 2018-03-20 17:44:31.405 079 11448.84 47.50 56825.97 88888.00 2018-03-20 17:44:31.905 079 11448.92 47.49 56825.96 88888.00 2018-03-20 17:44:32.405 079 11448.79 47.50 56825.92 88888.00 2018-03-20 17:44:32.905 079 11448.78 47.50 56825.97 88888.00 2018-03-20 17:44:33.405 079 11448.85 47.50 56825.94 88888.00 2018-03-20 17:44:33.905 079 11448.85 47.46 56825.97 88888.00 2018-03-20 17:44:34.405 079 11448.84 47.48 56825.98 88888.00 2018-03-20 17:44:34.905 079 11448.86 47.46 56825.94 88888.00 2018-03-20 17:44:35.405 079 11448.84 47.43 56825.97 88888.00 2018-03-20 17:44:35.905 079 11448.78 47.44 56825.92 88888.00 2018-03-20 17:44:36.405 079 11448.78 47.46 56825.91 88888.00 2018-03-20 17:44:36.905 079 11448.82 47.44 56825.94 88888.00 2018-03-20 17:44:37.405 079 11448.80 47.44 56825.92 88888.00 2018-03-20 17:44:37.905 079 11448.79 47.48 56825.95 88888.00 2018-03-20 17:44:38.405 079 11448.79 47.41 56825.94 88888.00 2018-03-20 17:44:38.905 079 11448.71 47.39 56825.96 88888.00 2018-03-20 17:44:39.405 079 11448.72 47.40 56825.94 88888.00 2018-03-20 17:44:39.905 079 11448.79 47.40 56825.94 88888.00 2018-03-20 17:44:40.405 079 11448.82 47.34 56825.89 88888.00 2018-03-20 17:44:40.905 079 11448.73 47.33 56825.88 88888.00 2018-03-20 17:44:41.405 079 11448.75 47.39 56825.90 88888.00 2018-03-20 17:44:41.905 079 11448.83 47.42 56825.91 88888.00 2018-03-20 17:44:42.405 079 11448.79 47.39 56825.91 88888.00 2018-03-20 17:44:42.905 079 11448.83 47.40 56825.89 88888.00 2018-03-20 17:44:43.405 079 11448.80 47.41 56825.86 88888.00 2018-03-20 17:44:43.905 079 11448.78 47.36 56825.91 88888.00 2018-03-20 17:44:44.405 079 11448.84 47.35 56825.91 88888.00 2018-03-20 17:44:44.905 079 11448.89 47.32 56825.92 88888.00 2018-03-20 17:44:45.405 079 11448.82 47.32 56825.95 88888.00 2018-03-20 17:44:45.905 079 11448.83 47.33 56825.96 88888.00 2018-03-20 17:44:46.405 079 11448.91 47.33 56826.01 88888.00 2018-03-20 17:44:46.905 079 11448.90 47.28 56825.98 88888.00 2018-03-20 17:44:47.405 079 11448.87 47.29 56825.99 88888.00 2018-03-20 17:44:47.905 079 11448.92 47.32 56825.97 88888.00 2018-03-20 17:44:48.405 079 11448.92 47.34 56825.91 88888.00 2018-03-20 17:44:48.905 079 11448.87 47.34 56825.83 88888.00 2018-03-20 17:44:49.405 079 11448.86 47.32 56825.83 88888.00 2018-03-20 17:44:49.905 079 11448.92 47.25 56825.77 88888.00 2018-03-20 17:44:50.405 079 11448.91 47.21 56825.72 88888.00 2018-03-20 17:44:50.905 079 11448.99 47.22 56825.75 88888.00 2018-03-20 17:44:51.405 079 11449.04 47.22 56825.70 88888.00 2018-03-20 17:44:51.905 079 11448.98 47.23 56825.66 88888.00 2018-03-20 17:44:52.405 079 11448.99 47.28 56825.67 88888.00 2018-03-20 17:44:52.905 079 11449.10 47.25 56825.62 88888.00 2018-03-20 17:44:53.405 079 11449.13 47.20 56825.58 88888.00 2018-03-20 17:44:53.905 079 11449.07 47.16 56825.50 88888.00 2018-03-20 17:44:54.405 079 11449.10 47.15 56825.44 88888.00 2018-03-20 17:44:55.405 079 11449.12 47.06 56825.43 88888.00 2018-03-20 17:44:55.905 079 11449.15 47.05 56825.37 88888.00 2018-03-20 17:44:56.405 079 11449.21 46.99 56825.30 88888.00 2018-03-20 17:44:56.905 079 11449.19 46.91 56825.25 88888.00 2018-03-20 17:44:57.405 079 11449.18 46.95 56825.24 88888.00 2018-03-20 17:44:57.905 079 11449.28 46.92 56825.13 88888.00 2018-03-20 17:44:58.405 079 11449.24 46.85 56825.12 88888.00 2018-03-20 17:44:58.905 079 11449.28 46.82 56825.09 88888.00 2018-03-20 17:44:59.405 079 11449.31 46.80 56825.07 88888.00 2018-03-20 17:44:59.905 079 11449.25 46.76 56825.07 88888.00 2018-03-20 17:45:00.405 079 11449.22 46.75 56825.04 88888.00 2018-03-20 17:45:00.905 079 11449.17 46.72 56824.98 88888.00 2018-03-20 17:45:01.405 079 11449.22 46.71 56824.90 88888.00 2018-03-20 17:45:01.905 079 11449.20 46.67 56824.82 88888.00 2018-03-20 17:45:02.405 079 11449.18 46.72 56824.85 88888.00 2018-03-20 17:45:02.905 079 11449.25 46.72 56824.85 88888.00 2018-03-20 17:45:03.405 079 11449.20 46.64 56824.80 88888.00 2018-03-20 17:45:03.905 079 11449.26 46.65 56824.83 88888.00 2018-03-20 17:45:04.405 079 11449.27 46.69 56824.86 88888.00 2018-03-20 17:45:04.905 079 11449.25 46.67 56824.85 88888.00 2018-03-20 17:45:05.405 079 11449.21 46.66 56824.86 88888.00 2018-03-20 17:45:05.905 079 11449.25 46.69 56824.82 88888.00 2018-03-20 17:45:06.405 079 11449.26 46.66 56824.85 88888.00 2018-03-20 17:45:06.905 079 11449.19 46.62 56824.88 88888.00 2018-03-20 17:45:07.405 079 11449.19 46.66 56824.92 88888.00 2018-03-20 17:45:07.905 079 11449.27 46.73 56824.95 88888.00 2018-03-20 17:45:08.405 079 11449.18 46.74 56824.95 88888.00 2018-03-20 17:45:08.905 079 11449.14 46.76 56825.05 88888.00 2018-03-20 17:45:09.405 079 11449.17 46.82 56825.08 88888.00 2018-03-20 17:45:09.905 079 11449.11 46.80 56825.07 88888.00 2018-03-20 17:45:10.405 079 11449.06 46.82 56825.21 88888.00 2018-03-20 17:45:10.905 079 11449.06 46.88 56825.32 88888.00 2018-03-20 17:45:11.405 079 11449.06 46.86 56825.30 88888.00 2018-03-20 17:45:11.905 079 11448.97 46.87 56825.34 88888.00 2018-03-20 17:45:12.405 079 11448.98 46.85 56825.43 88888.00 2018-03-20 17:45:12.905 079 11449.04 46.82 56825.47 88888.00 2018-03-20 17:45:13.405 079 11449.00 46.86 56825.50 88888.00 2018-03-20 17:45:13.905 079 11448.96 46.91 56825.62 88888.00 2018-03-20 17:45:14.405 079 11448.97 46.89 56825.71 88888.00 2018-03-20 17:45:14.905 079 11448.98 46.91 56825.83 88888.00 2018-03-20 17:45:15.405 079 11448.93 46.91 56825.88 88888.00 2018-03-20 17:45:15.905 079 11448.97 46.98 56825.92 88888.00 2018-03-20 17:45:16.405 079 11448.94 46.95 56826.03 88888.00 2018-03-20 17:45:16.905 079 11448.90 46.88 56826.14 88888.00 2018-03-20 17:45:17.405 079 11448.93 46.88 56826.15 88888.00 2018-03-20 17:45:17.905 079 11448.92 46.86 56826.23 88888.00 2018-03-20 17:45:18.405 079 11448.83 46.86 56826.30 88888.00 2018-03-20 17:45:18.905 079 11448.84 46.91 56826.39 88888.00 2018-03-20 17:45:19.405 079 11448.86 46.91 56826.48 88888.00 2018-03-20 17:45:19.905 079 11448.83 46.87 56826.48 88888.00 2018-03-20 17:45:20.405 079 11448.84 46.86 56826.52 88888.00 2018-03-20 17:45:20.905 079 11448.87 46.88 56826.56 88888.00 2018-03-20 17:45:21.405 079 11448.83 46.91 56826.60 88888.00 2018-03-20 17:45:21.905 079 11448.78 46.93 56826.65 88888.00 2018-03-20 17:45:22.405 079 11448.77 46.93 56826.74 88888.00 2018-03-20 17:45:22.905 079 11448.77 46.88 56826.78 88888.00 2018-03-20 17:45:23.405 079 11448.75 46.83 56826.81 88888.00 2018-03-20 17:45:23.905 079 11448.77 46.86 56826.86 88888.00 2018-03-20 17:45:24.405 079 11448.85 46.89 56826.89 88888.00 2018-03-20 17:45:24.905 079 11448.85 46.92 56826.89 88888.00 2018-03-20 17:45:25.405 079 11448.87 46.91 56826.93 88888.00 2018-03-20 17:45:25.905 079 11448.84 46.91 56826.99 88888.00 2018-03-20 17:45:26.905 079 11448.76 46.92 56826.95 88888.00 2018-03-20 17:45:27.405 079 11448.75 46.88 56826.93 88888.00 2018-03-20 17:45:27.905 079 11448.70 46.87 56826.95 88888.00 2018-03-20 17:45:28.405 079 11448.71 46.89 56826.92 88888.00 2018-03-20 17:45:28.905 079 11448.73 46.87 56826.92 88888.00 2018-03-20 17:45:29.405 079 11448.75 46.81 56826.89 88888.00 2018-03-20 17:45:29.905 079 11448.70 46.75 56826.89 88888.00 2018-03-20 17:45:30.405 079 11448.69 46.72 56826.91 88888.00 2018-03-20 17:45:30.905 079 11448.66 46.71 56826.86 88888.00 2018-03-20 17:45:31.405 079 11448.58 46.69 56826.86 88888.00 2018-03-20 17:45:31.905 079 11448.64 46.67 56826.84 88888.00 2018-03-20 17:45:32.405 079 11448.69 46.65 56826.80 88888.00 2018-03-20 17:45:32.905 079 11448.64 46.64 56826.75 88888.00 2018-03-20 17:45:33.405 079 11448.57 46.62 56826.68 88888.00 2018-03-20 17:45:33.905 079 11448.63 46.60 56826.71 88888.00 2018-03-20 17:45:34.905 079 11448.61 46.55 56826.62 88888.00 2018-03-20 17:45:35.405 079 11448.59 46.54 56826.60 88888.00 2018-03-20 17:45:35.905 079 11448.61 46.51 56826.55 88888.00 2018-03-20 17:45:36.405 079 11448.58 46.51 56826.49 88888.00 2018-03-20 17:45:36.905 079 11448.57 46.49 56826.50 88888.00 2018-03-20 17:45:37.405 079 11448.57 46.48 56826.44 88888.00 2018-03-20 17:45:37.905 079 11448.50 46.55 56826.43 88888.00 2018-03-20 17:45:38.405 079 11448.49 46.55 56826.41 88888.00 2018-03-20 17:45:38.905 079 11448.51 46.49 56826.40 88888.00 2018-03-20 17:45:39.405 079 11448.44 46.40 56826.41 88888.00 2018-03-20 17:45:39.905 079 11448.37 46.35 56826.42 88888.00 2018-03-20 17:45:40.405 079 11448.41 46.37 56826.42 88888.00 2018-03-20 17:45:40.905 079 11448.37 46.32 56826.40 88888.00 2018-03-20 17:45:41.405 079 11448.30 46.28 56826.35 88888.00 2018-03-20 17:45:41.905 079 11448.31 46.30 56826.26 88888.00 2018-03-20 17:45:42.405 079 11448.33 46.28 56826.27 88888.00 2018-03-20 17:45:42.905 079 11448.29 46.26 56826.23 88888.00 2018-03-20 17:45:43.405 079 11448.23 46.26 56826.26 88888.00 2018-03-20 17:45:43.905 079 11448.27 46.24 56826.18 88888.00 2018-03-20 17:45:44.905 079 11448.22 46.24 56826.14 88888.00 2018-03-20 17:45:45.405 079 11448.17 46.28 56826.11 88888.00 2018-03-20 17:45:45.905 079 11448.19 46.21 56826.05 88888.00 2018-03-20 17:45:46.405 079 11448.16 46.17 56826.09 88888.00 2018-03-20 17:45:46.905 079 11448.24 46.14 56826.10 88888.00 2018-03-20 17:45:47.405 079 11448.26 46.11 56826.04 88888.00 2018-03-20 17:45:47.905 079 11448.17 46.12 56826.03 88888.00 2018-03-20 17:45:48.405 079 11448.21 46.10 56826.01 88888.00 2018-03-20 17:45:48.905 079 11448.24 46.06 56826.04 88888.00 2018-03-20 17:45:49.405 079 11448.21 46.06 56826.04 88888.00 2018-03-20 17:45:49.905 079 11448.27 46.10 56825.96 88888.00 2018-03-20 17:45:50.405 079 11448.33 46.11 56825.98 88888.00 2018-03-20 17:45:50.905 079 11448.33 46.10 56825.91 88888.00 2018-03-20 17:45:51.405 079 11448.27 46.06 56825.84 88888.00 2018-03-20 17:45:51.905 079 11448.29 46.08 56825.79 88888.00 2018-03-20 17:45:52.405 079 11448.35 46.05 56825.78 88888.00 2018-03-20 17:45:52.905 079 11448.29 46.06 56825.78 88888.00 2018-03-20 17:45:53.405 079 11448.33 46.15 56825.75 88888.00 2018-03-20 17:45:53.905 079 11448.35 46.14 56825.71 88888.00 2018-03-20 17:45:54.905 079 11448.41 46.08 56825.78 88888.00 2018-03-20 17:45:55.405 079 11448.50 46.07 56825.81 88888.00 2018-03-20 17:45:55.905 079 11448.50 46.06 56825.73 88888.00 2018-03-20 17:45:56.405 079 11448.47 46.06 56825.71 88888.00 2018-03-20 17:45:56.905 079 11448.58 46.04 56825.70 88888.00 2018-03-20 17:45:57.405 079 11448.61 46.01 56825.66 88888.00 2018-03-20 17:45:57.905 079 11448.55 45.99 56825.69 88888.00 2018-03-20 17:45:58.405 079 11448.65 46.05 56825.71 88888.00 2018-03-20 17:45:58.905 079 11448.70 46.03 56825.72 88888.00 2018-03-20 17:45:59.405 079 11448.69 46.03 56825.77 88888.00 2018-03-20 17:45:59.905 079 11448.69 46.04 56825.81 88888.00 2018-03-20 17:46:00.405 079 11448.72 46.05 56825.77 88888.00 2018-03-20 17:46:00.905 079 11448.71 46.01 56825.77 88888.00 2018-03-20 17:46:01.405 079 11448.76 46.03 56825.75 88888.00 2018-03-20 17:46:01.905 079 11448.76 46.07 56825.71 88888.00 2018-03-20 17:46:02.405 079 11448.73 46.06 56825.72 88888.00 2018-03-20 17:46:02.905 079 11448.73 46.07 56825.79 88888.00 2018-03-20 17:46:03.405 079 11448.75 46.06 56825.81 88888.00 2018-03-20 17:46:03.905 079 11448.70 46.04 56825.85 88888.00 2018-03-20 17:46:04.405 079 11448.65 46.06 56825.86 88888.00 2018-03-20 17:46:04.905 079 11448.65 46.05 56825.88 88888.00 2018-03-20 17:46:05.405 079 11448.66 46.07 56825.85 88888.00 2018-03-20 17:46:05.905 079 11448.65 46.17 56825.91 88888.00 2018-03-20 17:46:06.405 079 11448.63 46.23 56825.90 88888.00 2018-03-20 17:46:06.905 079 11448.59 46.23 56825.96 88888.00 2018-03-20 17:46:07.405 079 11448.55 46.24 56826.05 88888.00 2018-03-20 17:46:08.406 079 11448.58 46.28 56826.01 88888.00 2018-03-20 17:46:08.906 079 11448.52 46.26 56826.07 88888.00 2018-03-20 17:46:09.406 079 11448.49 46.28 56826.10 88888.00 2018-03-20 17:46:09.906 079 11448.55 46.32 56826.20 88888.00 2018-03-20 17:46:10.406 079 11448.54 46.37 56826.26 88888.00 2018-03-20 17:46:10.906 079 11448.44 46.39 56826.31 88888.00 2018-03-20 17:46:11.406 079 11448.43 46.39 56826.42 88888.00 2018-03-20 17:46:11.906 079 11448.50 46.40 56826.46 88888.00 2018-03-20 17:46:12.406 079 11448.44 46.44 56826.50 88888.00 2018-03-20 17:46:12.906 079 11448.41 46.46 56826.56 88888.00 2018-03-20 17:46:13.406 079 11448.41 46.48 56826.61 88888.00 2018-03-20 17:46:13.906 079 11448.41 46.51 56826.66 88888.00 2018-03-20 17:46:14.406 079 11448.37 46.48 56826.69 88888.00 2018-03-20 17:46:14.906 079 11448.37 46.49 56826.69 88888.00 2018-03-20 17:46:15.406 079 11448.29 46.51 56826.72 88888.00 2018-03-20 17:46:15.906 079 11448.26 46.53 56826.72 88888.00 2018-03-20 17:46:16.406 079 11448.33 46.53 56826.74 88888.00 2018-03-20 17:46:16.906 079 11448.35 46.51 56826.72 88888.00 2018-03-20 17:46:17.406 079 11448.26 46.45 56826.74 88888.00 2018-03-20 17:46:18.406 079 11448.28 46.47 56826.72 88888.00 2018-03-20 17:46:18.906 079 11448.29 46.38 56826.73 88888.00 2018-03-20 17:46:19.406 079 11448.30 46.39 56826.69 88888.00 2018-03-20 17:46:19.906 079 11448.31 46.35 56826.67 88888.00 2018-03-20 17:46:20.406 079 11448.26 46.32 56826.67 88888.00 2018-03-20 17:46:20.906 079 11448.24 46.30 56826.67 88888.00 2018-03-20 17:46:21.406 079 11448.28 46.30 56826.68 88888.00 2018-03-20 17:46:21.906 079 11448.29 46.27 56826.62 88888.00 2018-03-20 17:46:22.406 079 11448.26 46.26 56826.62 88888.00 2018-03-20 17:46:22.906 079 11448.24 46.24 56826.60 88888.00 2018-03-20 17:46:23.406 079 11448.30 46.19 56826.62 88888.00 2018-03-20 17:46:23.906 079 11448.19 46.18 56826.60 88888.00 2018-03-20 17:46:24.406 079 11448.15 46.15 56826.59 88888.00 2018-03-20 17:46:24.906 079 11448.16 46.13 56826.59 88888.00 2018-03-20 17:46:25.406 079 11448.15 46.07 56826.60 88888.00 2018-03-20 17:46:25.906 079 11448.17 46.06 56826.54 88888.00 2018-03-20 17:46:26.406 079 11448.27 46.10 56826.52 88888.00 2018-03-20 17:46:26.906 079 11448.23 46.00 56826.48 88888.00 2018-03-20 17:46:27.406 079 11448.15 45.99 56826.43 88888.00 2018-03-20 17:46:27.906 079 11448.21 45.99 56826.39 88888.00 2018-03-20 17:46:28.406 079 11448.24 45.98 56826.40 88888.00 2018-03-20 17:46:28.906 079 11448.19 45.97 56826.50 88888.00 2018-03-20 17:46:29.406 079 11448.23 45.98 56826.50 88888.00 2018-03-20 17:46:29.906 079 11448.23 45.96 56826.48 88888.00 2018-03-20 17:46:30.406 079 11448.17 45.97 56826.41 88888.00 2018-03-20 17:46:30.906 079 11448.20 46.01 56826.36 88888.00 2018-03-20 17:46:31.406 079 11448.24 46.01 56826.41 88888.00 2018-03-20 17:46:31.906 079 11448.27 46.01 56826.43 88888.00 2018-03-20 17:46:32.406 079 11448.28 46.06 56826.42 88888.00 2018-03-20 17:46:32.906 079 11448.35 46.10 56826.42 88888.00 2018-03-20 17:46:33.406 079 11448.30 46.07 56826.41 88888.00 2018-03-20 17:46:33.906 079 11448.33 46.05 56826.37 88888.00 2018-03-20 17:46:34.406 079 11448.41 46.07 56826.39 88888.00 2018-03-20 17:46:34.906 079 11448.45 46.07 56826.39 88888.00 2018-03-20 17:46:35.406 079 11448.43 46.11 56826.36 88888.00 2018-03-20 17:46:35.906 079 11448.50 46.12 56826.35 88888.00 2018-03-20 17:46:36.406 079 11448.51 46.08 56826.33 88888.00 2018-03-20 17:46:36.906 079 11448.54 46.07 56826.30 88888.00 2018-03-20 17:46:37.406 079 11448.52 46.08 56826.30 88888.00 2018-03-20 17:46:37.906 079 11448.61 46.11 56826.29 88888.00 2018-03-20 17:46:38.406 079 11448.62 46.11 56826.29 88888.00 2018-03-20 17:46:38.906 079 11448.62 46.08 56826.28 88888.00 2018-03-20 17:46:39.406 079 11448.66 46.12 56826.28 88888.00 2018-03-20 17:46:39.906 079 11448.71 46.12 56826.27 88888.00 2018-03-20 17:46:40.406 079 11448.70 46.10 56826.26 88888.00 2018-03-20 17:46:40.906 079 11448.70 46.13 56826.22 88888.00 2018-03-20 17:46:41.406 079 11448.78 46.12 56826.17 88888.00 2018-03-20 17:46:41.906 079 11448.77 46.11 56826.11 88888.00 2018-03-20 17:46:42.406 079 11448.72 46.12 56826.15 88888.00 2018-03-20 17:46:42.906 079 11448.82 46.14 56826.11 88888.00 2018-03-20 17:46:43.406 079 11448.78 46.13 56826.12 88888.00 2018-03-20 17:46:43.906 079 11448.82 46.11 56826.11 88888.00 2018-03-20 17:46:44.406 079 11448.87 46.13 56826.07 88888.00 2018-03-20 17:46:44.906 079 11448.87 46.14 56826.10 88888.00 2018-03-20 17:46:45.406 079 11448.84 46.15 56826.14 88888.00 2018-03-20 17:46:45.906 079 11448.89 46.15 56826.17 88888.00 2018-03-20 17:46:46.406 079 11448.87 46.12 56826.16 88888.00 2018-03-20 17:46:46.906 079 11448.85 46.07 56826.15 88888.00 2018-03-20 17:46:47.406 079 11448.89 46.07 56826.23 88888.00 2018-03-20 17:46:47.906 079 11448.99 46.07 56826.22 88888.00 2018-03-20 17:46:48.406 079 11448.91 46.05 56826.24 88888.00 2018-03-20 17:46:48.906 079 11448.92 46.05 56826.34 88888.00 2018-03-20 17:46:50.406 079 11448.92 46.08 56826.30 88888.00 2018-03-20 17:46:50.906 079 11448.93 46.06 56826.39 88888.00 2018-03-20 17:46:51.406 079 11448.87 46.03 56826.42 88888.00 2018-03-20 17:46:51.906 079 11448.83 46.05 56826.46 88888.00 2018-03-20 17:46:52.406 079 11448.86 46.04 56826.54 88888.00 2018-03-20 17:46:52.906 079 11448.85 45.99 56826.59 88888.00 2018-03-20 17:46:53.406 079 11448.76 46.00 56826.58 88888.00 2018-03-20 17:46:53.906 079 11448.78 46.00 56826.55 88888.00 2018-03-20 17:46:54.406 079 11448.78 45.96 56826.58 88888.00 2018-03-20 17:46:54.906 079 11448.71 45.91 56826.72 88888.00 2018-03-20 17:46:55.406 079 11448.69 45.96 56826.73 88888.00 2018-03-20 17:46:55.906 079 11448.71 45.98 56826.79 88888.00 2018-03-20 17:46:56.406 079 11448.69 45.96 56826.79 88888.00 2018-03-20 17:46:56.906 079 11448.65 45.99 56826.85 88888.00 2018-03-20 17:46:57.406 079 11448.62 45.99 56826.86 88888.00 2018-03-20 17:46:57.906 079 11448.66 45.98 56826.95 88888.00 2018-03-20 17:46:58.406 079 11448.62 45.98 56826.99 88888.00 2018-03-20 17:46:58.906 079 11448.59 45.97 56827.10 88888.00 2018-03-20 17:46:59.406 079 11448.68 45.94 56827.12 88888.00 2018-03-20 17:46:59.906 079 11448.62 46.00 56827.13 88888.00 2018-03-20 17:47:00.406 079 11448.59 46.00 56827.16 88888.00 2018-03-20 17:47:00.906 079 11448.59 46.01 56827.17 88888.00 2018-03-20 17:47:01.406 079 11448.51 46.00 56827.24 88888.00 2018-03-20 17:47:01.906 079 11448.49 46.03 56827.30 88888.00 2018-03-20 17:47:02.406 079 11448.56 46.05 56827.27 88888.00 2018-03-20 17:47:02.906 079 11448.51 46.06 56827.25 88888.00 2018-03-20 17:47:03.406 079 11448.52 46.08 56827.31 88888.00 2018-03-20 17:47:03.906 079 11448.56 46.10 56827.33 88888.00 2018-03-20 17:47:04.406 079 11448.50 46.10 56827.36 88888.00 2018-03-20 17:47:04.906 079 11448.49 46.12 56827.37 88888.00 2018-03-20 17:47:05.406 079 11448.57 46.11 56827.37 88888.00 2018-03-20 17:47:05.906 079 11448.62 46.10 56827.38 88888.00 2018-03-20 17:47:06.406 079 11448.54 46.08 56827.37 88888.00 2018-03-20 17:47:06.906 079 11448.56 46.08 56827.38 88888.00 2018-03-20 17:47:07.906 079 11448.63 46.10 56827.30 88888.00 2018-03-20 17:47:08.406 079 11448.66 46.11 56827.31 88888.00 2018-03-20 17:47:08.906 079 11448.73 46.11 56827.30 88888.00 2018-03-20 17:47:09.406 079 11448.79 46.11 56827.29 88888.00 2018-03-20 17:47:09.906 079 11448.79 46.10 56827.24 88888.00 2018-03-20 17:47:10.406 079 11448.86 46.11 56827.20 88888.00 2018-03-20 17:47:10.906 079 11448.92 46.11 56827.16 88888.00 2018-03-20 17:47:11.406 079 11448.92 46.12 56827.16 88888.00 2018-03-20 17:47:11.906 079 11448.96 46.12 56827.14 88888.00 2018-03-20 17:47:12.406 079 11449.04 46.08 56827.12 88888.00 2018-03-20 17:47:12.906 079 11449.04 46.10 56827.11 88888.00 2018-03-20 17:47:13.406 079 11449.06 46.11 56827.10 88888.00 2018-03-20 17:47:13.906 079 11449.14 46.11 56827.04 88888.00 2018-03-20 17:47:14.406 079 11449.13 46.10 56827.04 88888.00 2018-03-20 17:47:14.906 079 11449.18 46.12 56827.04 88888.00 2018-03-20 17:47:15.406 079 11449.28 46.11 56826.97 88888.00 2018-03-20 17:47:15.906 079 11449.32 46.06 56826.92 88888.00 2018-03-20 17:47:16.406 079 11449.33 46.06 56826.95 88888.00 2018-03-20 17:47:16.906 079 11449.40 46.07 56826.92 88888.00 2018-03-20 17:47:17.406 079 11449.46 46.07 56826.91 88888.00 2018-03-20 17:47:17.906 079 11449.46 46.04 56826.91 88888.00 2018-03-20 17:47:18.406 079 11449.49 46.03 56826.91 88888.00 2018-03-20 17:47:18.906 079 11449.53 46.03 56826.91 88888.00 2018-03-20 17:47:19.406 079 11449.45 46.07 56826.87 88888.00 2018-03-20 17:47:19.906 079 11449.52 46.03 56826.82 88888.00 2018-03-20 17:47:20.406 079 11449.55 46.05 56826.82 88888.00 2018-03-20 17:47:20.906 079 11449.54 46.04 56826.91 88888.00 2018-03-20 17:47:21.406 079 11449.55 46.06 56826.92 88888.00 2018-03-20 17:47:21.906 079 11449.62 46.05 56826.91 88888.00 2018-03-20 17:47:22.406 079 11449.61 46.06 56826.91 88888.00 2018-03-20 17:47:22.906 079 11449.59 46.10 56826.94 88888.00 2018-03-20 17:47:23.406 079 11449.62 46.10 56826.92 88888.00 2018-03-20 17:47:23.906 079 11449.62 46.07 56826.94 88888.00 2018-03-20 17:47:24.406 079 11449.59 46.06 56826.97 88888.00 2018-03-20 17:47:24.906 079 11449.54 46.01 56827.07 88888.00 2018-03-20 17:47:25.406 079 11449.59 46.01 56827.11 88888.00 2018-03-20 17:47:25.906 079 11449.54 46.07 56827.12 88888.00 2018-03-20 17:47:26.406 079 11449.54 46.11 56827.18 88888.00 2018-03-20 17:47:26.906 079 11449.60 46.07 56827.20 88888.00 2018-03-20 17:47:27.406 079 11449.54 46.06 56827.20 88888.00 2018-03-20 17:47:27.906 079 11449.51 46.08 56827.29 88888.00 2018-03-20 17:47:28.406 079 11449.43 46.11 56827.39 88888.00 2018-03-20 17:47:28.906 079 11449.39 46.08 56827.44 88888.00 2018-03-20 17:47:29.406 079 11449.28 46.10 56827.51 88888.00 2018-03-20 17:47:29.906 079 11449.33 46.15 56827.61 88888.00 2018-03-20 17:47:30.406 079 11449.28 46.18 56827.66 88888.00 2018-03-20 17:47:31.406 079 11449.18 46.26 56827.77 88888.00 2018-03-20 17:47:31.906 079 11449.20 46.28 56827.83 88888.00 2018-03-20 17:47:32.406 079 11449.12 46.27 56827.90 88888.00 2018-03-20 17:47:32.906 079 11449.06 46.31 56827.97 88888.00 2018-03-20 17:47:33.406 079 11449.14 46.37 56828.01 88888.00 2018-03-20 17:47:33.906 079 11449.06 46.38 56828.09 88888.00 2018-03-20 17:47:34.406 079 11449.04 46.40 56828.14 88888.00 2018-03-20 17:47:34.906 079 11448.98 46.46 56828.19 88888.00 2018-03-20 17:47:35.406 079 11448.96 46.46 56828.28 88888.00 2018-03-20 17:47:35.906 079 11448.90 46.47 56828.34 88888.00 2018-03-20 17:47:36.406 079 11448.91 46.51 56828.40 88888.00 2018-03-20 17:47:36.906 079 11448.98 46.57 56828.47 88888.00 2018-03-20 17:47:37.406 079 11448.93 46.59 56828.47 88888.00 2018-03-20 17:47:37.906 079 11448.87 46.61 56828.48 88888.00 2018-03-20 17:47:38.406 079 11448.87 46.60 56828.61 88888.00 2018-03-20 17:47:38.906 079 11448.87 46.61 56828.64 88888.00 2018-03-20 17:47:39.406 079 11448.82 46.58 56828.61 88888.00 2018-03-20 17:47:39.906 079 11448.79 46.61 56828.67 88888.00 2018-03-20 17:47:40.406 079 11448.79 46.64 56828.78 88888.00 2018-03-20 17:47:40.906 079 11448.75 46.65 56828.68 88888.00 2018-03-20 17:47:41.406 079 11448.71 46.66 56828.66 88888.00 2018-03-20 17:47:41.906 079 11448.76 46.65 56828.70 88888.00 2018-03-20 17:47:42.406 079 11448.76 46.60 56828.68 88888.00 2018-03-20 17:47:42.906 079 11448.76 46.65 56828.72 88888.00 2018-03-20 17:47:43.406 079 11448.80 46.69 56828.72 88888.00 2018-03-20 17:47:43.906 079 11448.85 46.68 56828.68 88888.00 2018-03-20 17:47:44.406 079 11448.83 46.72 56828.61 88888.00 2018-03-20 17:47:44.906 079 11448.85 46.74 56828.54 88888.00 2018-03-20 17:47:45.406 079 11448.87 46.72 56828.54 88888.00 2018-03-20 17:47:45.906 079 11448.90 46.72 56828.52 88888.00 2018-03-20 17:47:46.406 079 11448.96 46.67 56828.45 88888.00 2018-03-20 17:47:46.906 079 11449.01 46.72 56828.38 88888.00 2018-03-20 17:47:47.406 079 11449.00 46.74 56828.33 88888.00 2018-03-20 17:47:47.906 079 11449.05 46.74 56828.32 88888.00 2018-03-20 17:47:48.406 079 11449.11 46.69 56828.20 88888.00 2018-03-20 17:47:48.906 079 11449.15 46.65 56828.08 88888.00 2018-03-20 17:47:49.406 079 11449.17 46.66 56828.02 88888.00 2018-03-20 17:47:49.906 079 11449.24 46.66 56827.89 88888.00 2018-03-20 17:47:50.406 079 11449.28 46.55 56827.80 88888.00 2018-03-20 17:47:50.906 079 11449.27 46.53 56827.74 88888.00 2018-03-20 17:47:51.406 079 11449.39 46.51 56827.64 88888.00 2018-03-20 17:47:51.906 079 11449.52 46.48 56827.56 88888.00 2018-03-20 17:47:52.406 079 11449.53 46.47 56827.43 88888.00 2018-03-20 17:47:52.906 079 11449.66 46.47 56827.31 88888.00 2018-03-20 17:47:53.406 079 11449.70 46.40 56827.20 88888.00 2018-03-20 17:47:53.906 079 11449.74 46.39 56827.16 88888.00 2018-03-20 17:47:54.406 079 11449.83 46.40 56827.01 88888.00 2018-03-20 17:47:54.906 079 11449.90 46.38 56826.88 88888.00 2018-03-20 17:47:55.406 079 11449.86 46.39 56826.85 88888.00 2018-03-20 17:47:55.906 079 11449.91 46.38 56826.80 88888.00 2018-03-20 17:47:56.406 079 11449.96 46.34 56826.79 88888.00 2018-03-20 17:47:56.906 079 11450.01 46.28 56826.71 88888.00 2018-03-20 17:47:57.406 079 11450.04 46.26 56826.63 88888.00 2018-03-20 17:47:57.906 079 11450.10 46.26 56826.55 88888.00 2018-03-20 17:47:58.406 079 11450.11 46.28 56826.44 88888.00 2018-03-20 17:47:58.906 079 11450.08 46.28 56826.43 88888.00 2018-03-20 17:47:59.406 079 11450.17 46.25 56826.36 88888.00 2018-03-20 17:47:59.906 079 11450.26 46.23 56826.39 88888.00 2018-03-20 17:48:00.406 079 11450.29 46.25 56826.42 88888.00 2018-03-20 17:48:00.906 079 11450.29 46.27 56826.40 88888.00 2018-03-20 17:48:01.406 079 11450.33 46.24 56826.35 88888.00 2018-03-20 17:48:01.906 079 11450.29 46.24 56826.40 88888.00 2018-03-20 17:48:02.406 079 11450.31 46.30 56826.37 88888.00 2018-03-20 17:48:02.906 079 11450.38 46.27 56826.35 88888.00 2018-03-20 17:48:03.406 079 11450.43 46.23 56826.36 88888.00 2018-03-20 17:48:03.906 079 11450.37 46.26 56826.39 88888.00 2018-03-20 17:48:04.406 079 11450.40 46.28 56826.46 88888.00 2018-03-20 17:48:04.906 079 11450.38 46.30 56826.48 88888.00 2018-03-20 17:48:05.406 079 11450.30 46.26 56826.49 88888.00 2018-03-20 17:48:05.906 079 11450.28 46.25 56826.56 88888.00 2018-03-20 17:48:06.406 079 11450.31 46.28 56826.58 88888.00 2018-03-20 17:48:06.906 079 11450.25 46.27 56826.65 88888.00 2018-03-20 17:48:07.406 079 11450.21 46.31 56826.67 88888.00 2018-03-20 17:48:07.906 079 11450.23 46.28 56826.67 88888.00 2018-03-20 17:48:08.406 079 11450.21 46.25 56826.76 88888.00 2018-03-20 17:48:08.906 079 11450.18 46.23 56826.82 88888.00 2018-03-20 17:48:09.406 079 11450.17 46.26 56826.86 88888.00 2018-03-20 17:48:09.906 079 11450.05 46.23 56826.95 88888.00 2018-03-20 17:48:10.406 079 11450.01 46.19 56826.98 88888.00 2018-03-20 17:48:10.906 079 11449.95 46.25 56827.04 88888.00 2018-03-20 17:48:11.407 079 11449.93 46.27 56827.07 88888.00 2018-03-20 17:48:11.907 079 11449.87 46.28 56827.13 88888.00 2018-03-20 17:48:12.907 079 11449.76 46.28 56827.21 88888.00 2018-03-20 17:48:13.407 079 11449.65 46.26 56827.24 88888.00 2018-03-20 17:48:13.907 079 11449.62 46.28 56827.32 88888.00 2018-03-20 17:48:14.407 079 11449.67 46.27 56827.37 88888.00 2018-03-20 17:48:14.907 079 11449.59 46.27 56827.39 88888.00 2018-03-20 17:48:15.407 079 11449.51 46.30 56827.40 88888.00 2018-03-20 17:48:15.907 079 11449.52 46.25 56827.37 88888.00 2018-03-20 17:48:16.407 079 11449.46 46.24 56827.40 88888.00 2018-03-20 17:48:16.907 079 11449.41 46.27 56827.43 88888.00 2018-03-20 17:48:17.407 079 11449.38 46.28 56827.46 88888.00 2018-03-20 17:48:17.907 079 11449.39 46.30 56827.42 88888.00 2018-03-20 17:48:18.407 079 11449.38 46.27 56827.37 88888.00 2018-03-20 17:48:18.907 079 11449.40 46.23 56827.37 88888.00 2018-03-20 17:48:19.407 079 11449.34 46.23 56827.37 88888.00 2018-03-20 17:48:19.907 079 11449.29 46.23 56827.32 88888.00 2018-03-20 17:48:20.407 079 11449.33 46.24 56827.27 88888.00 2018-03-20 17:48:20.907 079 11449.38 46.24 56827.24 88888.00 2018-03-20 17:48:21.407 079 11449.40 46.19 56827.20 88888.00 2018-03-20 17:48:21.907 079 11449.38 46.13 56827.18 88888.00 2018-03-20 17:48:22.407 079 11449.40 46.14 56827.12 88888.00 2018-03-20 17:48:22.907 079 11449.46 46.17 56827.08 88888.00 2018-03-20 17:48:23.407 079 11449.54 46.15 56827.04 88888.00 2018-03-20 17:48:23.907 079 11449.54 46.15 56826.95 88888.00 2018-03-20 17:48:24.407 079 11449.55 46.19 56826.82 88888.00 2018-03-20 17:48:24.907 079 11449.59 46.14 56826.82 88888.00 2018-03-20 17:48:25.407 079 11449.61 46.13 56826.75 88888.00 2018-03-20 17:48:25.907 079 11449.70 46.13 56826.63 88888.00 2018-03-20 17:48:26.407 079 11449.77 46.15 56826.59 88888.00 2018-03-20 17:48:26.907 079 11449.81 46.18 56826.54 88888.00 2018-03-20 17:48:27.407 079 11449.96 46.14 56826.44 88888.00 2018-03-20 17:48:27.907 079 11450.03 46.15 56826.33 88888.00 2018-03-20 17:48:28.407 079 11450.01 46.17 56826.26 88888.00 2018-03-20 17:48:28.907 079 11450.10 46.20 56826.20 88888.00 2018-03-20 17:48:29.407 079 11450.17 46.24 56826.22 88888.00 2018-03-20 17:48:29.907 079 11450.16 46.23 56826.16 88888.00 2018-03-20 17:48:30.407 079 11450.22 46.20 56826.08 88888.00 2018-03-20 17:48:30.907 079 11450.37 46.20 56826.05 88888.00 2018-03-20 17:48:31.407 079 11450.39 46.21 56826.01 88888.00 2018-03-20 17:48:31.907 079 11450.35 46.19 56825.97 88888.00 2018-03-20 17:48:32.407 079 11450.40 46.20 56825.99 88888.00 2018-03-20 17:48:32.907 079 11450.46 46.23 56826.03 88888.00 2018-03-20 17:48:33.407 079 11450.50 46.24 56826.04 88888.00 2018-03-20 17:48:33.907 079 11450.60 46.28 56826.09 88888.00 2018-03-20 17:48:34.407 079 11450.54 46.32 56826.08 88888.00 2018-03-20 17:48:34.907 079 11450.54 46.33 56826.14 88888.00 2018-03-20 17:48:35.407 079 11450.67 46.35 56826.14 88888.00 2018-03-20 17:48:35.907 079 11450.74 46.38 56826.22 88888.00 2018-03-20 17:48:36.407 079 11450.67 46.41 56826.29 88888.00 2018-03-20 17:48:36.907 079 11450.59 46.47 56826.37 88888.00 2018-03-20 17:48:37.407 079 11450.70 46.47 56826.43 88888.00 2018-03-20 17:48:37.907 079 11450.67 46.47 56826.52 88888.00 2018-03-20 17:48:38.407 079 11450.64 46.47 56826.56 88888.00 2018-03-20 17:48:38.907 079 11450.68 46.53 56826.67 88888.00 2018-03-20 17:48:39.407 079 11450.68 46.57 56826.81 88888.00 2018-03-20 17:48:39.907 079 11450.58 46.55 56826.94 88888.00 2018-03-20 17:48:40.907 079 11450.65 46.61 56827.21 88888.00 2018-03-20 17:48:41.407 079 11450.58 46.65 56827.31 88888.00 2018-03-20 17:48:41.907 079 11450.52 46.73 56827.36 88888.00 2018-03-20 17:48:42.407 079 11450.54 46.75 56827.45 88888.00 2018-03-20 17:48:42.907 079 11450.45 46.73 56827.53 88888.00 2018-03-20 17:48:43.407 079 11450.43 46.79 56827.64 88888.00 2018-03-20 17:48:43.907 079 11450.44 46.79 56827.76 88888.00 2018-03-20 17:48:44.407 079 11450.38 46.80 56827.84 88888.00 2018-03-20 17:48:44.907 079 11450.25 46.80 56827.90 88888.00 2018-03-20 17:48:45.407 079 11450.31 46.85 56827.94 88888.00 2018-03-20 17:48:45.907 079 11450.29 46.87 56828.00 88888.00 2018-03-20 17:48:46.407 079 11450.22 46.83 56828.08 88888.00 2018-03-20 17:48:46.907 079 11450.22 46.83 56828.13 88888.00 2018-03-20 17:48:47.407 079 11450.21 46.81 56828.16 88888.00 2018-03-20 17:48:47.907 079 11450.09 46.76 56828.19 88888.00 2018-03-20 17:48:48.407 079 11450.04 46.80 56828.25 88888.00 2018-03-20 17:48:48.907 079 11450.05 46.80 56828.32 88888.00 2018-03-20 17:48:49.407 079 11450.00 46.81 56828.30 88888.00 2018-03-20 17:48:49.907 079 11449.95 46.81 56828.27 88888.00 2018-03-20 17:48:50.407 079 11449.95 46.81 56828.27 88888.00 2018-03-20 17:48:50.907 079 11449.94 46.75 56828.23 88888.00 2018-03-20 17:48:51.407 079 11449.90 46.74 56828.26 88888.00 2018-03-20 17:48:51.907 079 11449.88 46.76 56828.27 88888.00 2018-03-20 17:48:52.407 079 11449.81 46.72 56828.22 88888.00 2018-03-20 17:48:52.907 079 11449.73 46.68 56828.21 88888.00 2018-03-20 17:48:53.407 079 11449.77 46.69 56828.16 88888.00 2018-03-20 17:48:54.407 079 11449.79 46.65 56828.13 88888.00 2018-03-20 17:48:54.907 079 11449.76 46.64 56828.09 88888.00 2018-03-20 17:48:55.407 079 11449.84 46.61 56828.03 88888.00 2018-03-20 17:48:55.907 079 11449.77 46.61 56827.95 88888.00 2018-03-20 17:48:56.407 079 11449.79 46.54 56827.90 88888.00 2018-03-20 17:48:56.907 079 11449.83 46.55 56827.89 88888.00 2018-03-20 17:48:57.407 079 11449.87 46.54 56827.85 88888.00 2018-03-20 17:48:57.907 079 11449.82 46.51 56827.82 88888.00 2018-03-20 17:48:58.407 079 11449.89 46.52 56827.74 88888.00 2018-03-20 17:48:58.907 079 11449.91 46.53 56827.66 88888.00 2018-03-20 17:48:59.407 079 11449.82 46.51 56827.62 88888.00 2018-03-20 17:48:59.907 079 11449.90 46.52 56827.56 88888.00 2018-03-20 17:49:00.407 079 11449.94 46.55 56827.53 88888.00 2018-03-20 17:49:00.907 079 11449.90 46.58 56827.58 88888.00 2018-03-20 17:49:01.407 079 11449.91 46.57 56827.50 88888.00 2018-03-20 17:49:01.907 079 11450.08 46.61 56827.45 88888.00 2018-03-20 17:49:02.407 079 11450.07 46.58 56827.40 88888.00 2018-03-20 17:49:02.907 079 11450.01 46.60 56827.39 88888.00 2018-03-20 17:49:03.407 079 11450.07 46.67 56827.33 88888.00 2018-03-20 17:49:03.907 079 11450.16 46.66 56827.32 88888.00 2018-03-20 17:49:04.407 079 11450.14 46.69 56827.26 88888.00 2018-03-20 17:49:04.907 079 11450.15 46.74 56827.24 88888.00 2018-03-20 17:49:05.407 079 11450.16 46.79 56827.24 88888.00 2018-03-20 17:49:05.907 079 11450.14 46.83 56827.25 88888.00 2018-03-20 17:49:06.407 079 11450.16 46.81 56827.27 88888.00 2018-03-20 17:49:06.907 079 11450.22 46.83 56827.31 88888.00 2018-03-20 17:49:07.407 079 11450.21 46.82 56827.32 88888.00 2018-03-20 17:49:07.907 079 11450.21 46.83 56827.32 88888.00 2018-03-20 17:49:08.407 079 11450.29 46.83 56827.34 88888.00 2018-03-20 17:49:08.907 079 11450.28 46.82 56827.36 88888.00 2018-03-20 17:49:09.407 079 11450.31 46.85 56827.37 88888.00 2018-03-20 17:49:09.907 079 11450.37 46.87 56827.43 88888.00 2018-03-20 17:49:10.407 079 11450.37 46.89 56827.45 88888.00 2018-03-20 17:49:10.907 079 11450.32 46.89 56827.48 88888.00 2018-03-20 17:49:11.407 079 11450.39 46.93 56827.51 88888.00 2018-03-20 17:49:11.907 079 11450.38 46.93 56827.52 88888.00 2018-03-20 17:49:12.407 079 11450.38 46.94 56827.55 88888.00 2018-03-20 17:49:12.907 079 11450.39 46.96 56827.63 88888.00 2018-03-20 17:49:13.407 079 11450.43 46.93 56827.68 88888.00 2018-03-20 17:49:13.907 079 11450.44 46.91 56827.65 88888.00 2018-03-20 17:49:14.407 079 11450.38 46.93 56827.63 88888.00 2018-03-20 17:49:14.907 079 11450.40 46.95 56827.71 88888.00 2018-03-20 17:49:15.407 079 11450.43 46.92 56827.81 88888.00 2018-03-20 17:49:15.907 079 11450.43 46.92 56827.80 88888.00 2018-03-20 17:49:16.407 079 11450.42 46.98 56827.81 88888.00 2018-03-20 17:49:16.907 079 11450.42 46.96 56827.83 88888.00 2018-03-20 17:49:17.407 079 11450.44 46.86 56827.84 88888.00 2018-03-20 17:49:17.907 079 11450.52 46.95 56827.85 88888.00 2018-03-20 17:49:18.407 079 11450.53 46.91 56827.84 88888.00 2018-03-20 17:49:18.907 079 11450.50 46.92 56827.82 88888.00 2018-03-20 17:49:19.407 079 11450.46 46.92 56827.87 88888.00 2018-03-20 17:49:19.907 079 11450.52 46.88 56827.85 88888.00 2018-03-20 17:49:20.407 079 11450.50 46.85 56827.84 88888.00 2018-03-20 17:49:20.907 079 11450.47 46.87 56827.83 88888.00 2018-03-20 17:49:21.407 079 11450.49 46.82 56827.71 88888.00 2018-03-20 17:49:21.907 079 11450.47 46.75 56827.65 88888.00 2018-03-20 17:49:22.407 079 11450.47 46.71 56827.68 88888.00 2018-03-20 17:49:22.907 079 11450.46 46.72 56827.68 88888.00 2018-03-20 17:49:23.407 079 11450.49 46.72 56827.68 88888.00 2018-03-20 17:49:23.907 079 11450.42 46.68 56827.62 88888.00 2018-03-20 17:49:24.407 079 11450.45 46.71 56827.58 88888.00 2018-03-20 17:49:24.907 079 11450.54 46.67 56827.58 88888.00 2018-03-20 17:49:25.407 079 11450.51 46.66 56827.57 88888.00 2018-03-20 17:49:25.907 079 11450.47 46.88 56827.57 88888.00 2018-03-20 17:49:26.407 079 11450.56 47.02 56827.61 88888.00 2018-03-20 17:49:26.907 079 11450.45 47.01 56827.51 88888.00 2018-03-20 17:49:27.407 079 11450.42 47.03 56827.48 88888.00 2018-03-20 17:49:27.907 079 11450.51 46.99 56827.48 88888.00 2018-03-20 17:49:28.407 079 11450.47 46.98 56827.50 88888.00 2018-03-20 17:49:28.907 079 11450.44 46.98 56827.45 88888.00 2018-03-20 17:49:29.407 079 11450.49 47.00 56827.46 88888.00 2018-03-20 17:49:29.907 079 11450.45 46.94 56827.44 88888.00 2018-03-20 17:49:30.407 079 11450.36 46.95 56827.44 88888.00 2018-03-20 17:49:30.907 079 11450.36 46.93 56827.46 88888.00 2018-03-20 17:49:31.407 079 11450.43 46.93 56827.50 88888.00 2018-03-20 17:49:31.907 079 11450.43 46.91 56827.46 88888.00 2018-03-20 17:49:32.407 079 11450.40 46.88 56827.45 88888.00 2018-03-20 17:49:32.907 079 11450.35 46.87 56827.39 88888.00 2018-03-20 17:49:33.407 079 11450.31 46.87 56827.43 88888.00 2018-03-20 17:49:33.907 079 11450.31 46.95 56827.49 88888.00 2018-03-20 17:49:34.407 079 11450.37 46.89 56827.55 88888.00 2018-03-20 17:49:34.907 079 11450.38 46.88 56827.52 88888.00 2018-03-20 17:49:35.907 079 11450.36 46.93 56827.61 88888.00 2018-03-20 17:49:36.407 079 11450.42 46.91 56827.65 88888.00 2018-03-20 17:49:36.907 079 11450.33 46.86 56827.65 88888.00 2018-03-20 17:49:37.407 079 11450.33 46.89 56827.59 88888.00 2018-03-20 17:49:37.907 079 11450.36 46.91 56827.66 88888.00 2018-03-20 17:49:38.407 079 11450.30 46.87 56827.65 88888.00 2018-03-20 17:49:38.907 079 11450.30 46.64 56827.68 88888.00 2018-03-20 17:49:39.407 079 11450.37 46.49 56827.74 88888.00 2018-03-20 17:49:39.907 079 11450.31 46.46 56827.77 88888.00 2018-03-20 17:49:40.407 079 11450.25 46.47 56827.84 88888.00 2018-03-20 17:49:40.907 079 11450.26 46.48 56827.91 88888.00 2018-03-20 17:49:41.407 079 11450.28 46.47 56827.91 88888.00 2018-03-20 17:49:41.907 079 11450.25 46.47 56827.88 88888.00 2018-03-20 17:49:42.407 079 11450.33 46.51 56827.84 88888.00 2018-03-20 17:49:42.907 079 11450.39 46.53 56827.82 88888.00 2018-03-20 17:49:43.407 079 11450.38 46.57 56827.82 88888.00 2018-03-20 17:49:43.907 079 11450.37 46.55 56827.84 88888.00 2018-03-20 17:49:44.407 079 11450.36 46.58 56827.84 88888.00 2018-03-20 17:49:44.907 079 11450.36 46.59 56827.78 88888.00 2018-03-20 17:49:45.907 079 11450.37 46.55 56827.84 88888.00 2018-03-20 17:49:46.407 079 11450.39 46.55 56827.85 88888.00 2018-03-20 17:49:46.907 079 11450.35 46.54 56827.76 88888.00 2018-03-20 17:49:47.407 079 11450.42 46.59 56827.71 88888.00 2018-03-20 17:49:47.907 079 11450.58 46.54 56827.64 88888.00 2018-03-20 17:49:48.407 079 11450.53 46.52 56827.58 88888.00 2018-03-20 17:49:48.907 079 11450.53 46.53 56827.51 88888.00 2018-03-20 17:49:49.407 079 11450.65 46.57 56827.50 88888.00 2018-03-20 17:49:49.907 079 11450.60 46.58 56827.50 88888.00 2018-03-20 17:49:50.407 079 11450.63 46.55 56827.40 88888.00 2018-03-20 17:49:50.907 079 11450.71 46.57 56827.36 88888.00 2018-03-20 17:49:51.407 079 11450.66 46.57 56827.36 88888.00 2018-03-20 17:49:51.907 079 11450.74 46.58 56827.31 88888.00 2018-03-20 17:49:52.407 079 11450.79 46.61 56827.24 88888.00 2018-03-20 17:49:52.907 079 11450.78 46.61 56827.23 88888.00 2018-03-20 17:49:53.407 079 11450.77 46.58 56827.18 88888.00 2018-03-20 17:49:53.907 079 11450.81 46.62 56827.16 88888.00 2018-03-20 17:49:54.407 079 11450.91 46.62 56827.11 88888.00 2018-03-20 17:49:54.907 079 11450.88 46.59 56827.11 88888.00 2018-03-20 17:49:55.407 079 11450.87 46.60 56827.13 88888.00 2018-03-20 17:49:55.907 079 11450.94 46.64 56827.12 88888.00 2018-03-20 17:49:56.407 079 11450.93 46.65 56827.06 88888.00 2018-03-20 17:49:56.907 079 11450.93 46.67 56827.04 88888.00 2018-03-20 17:49:57.407 079 11451.02 46.66 56827.01 88888.00 2018-03-20 17:49:57.907 079 11451.02 46.65 56827.08 88888.00 2018-03-20 17:49:58.407 079 11451.00 46.66 56827.04 88888.00 2018-03-20 17:49:58.907 079 11450.97 46.71 56827.03 88888.00 2018-03-20 17:49:59.407 079 11450.98 46.67 56827.04 88888.00 2018-03-20 17:49:59.907 079 11450.99 46.67 56827.07 88888.00 2018-03-20 17:50:00.407 079 11450.99 46.71 56827.13 88888.00 2018-03-20 17:50:00.908 079 11450.97 46.71 56827.12 88888.00 2018-03-20 17:50:01.408 079 11450.93 46.73 56827.13 88888.00 2018-03-20 17:50:01.908 079 11451.00 46.76 56827.17 88888.00 2018-03-20 17:50:02.408 079 11451.06 46.71 56827.18 88888.00 2018-03-20 17:50:02.908 079 11451.06 46.69 56827.20 88888.00 2018-03-20 17:50:03.408 079 11451.05 46.73 56827.27 88888.00 2018-03-20 17:50:03.908 079 11451.06 46.75 56827.26 88888.00 2018-03-20 17:50:04.408 079 11451.11 46.76 56827.29 88888.00 2018-03-20 17:50:04.908 079 11451.08 46.80 56827.37 88888.00 2018-03-20 17:50:05.408 079 11451.05 46.82 56827.42 88888.00 2018-03-20 17:50:05.908 079 11451.09 46.79 56827.46 88888.00 2018-03-20 17:50:06.408 079 11451.08 46.76 56827.48 88888.00 2018-03-20 17:50:06.908 079 11451.12 46.75 56827.53 88888.00 2018-03-20 17:50:07.408 079 11451.11 46.79 56827.58 88888.00 2018-03-20 17:50:07.908 079 11451.07 46.78 56827.64 88888.00 2018-03-20 17:50:08.408 079 11451.05 46.80 56827.63 88888.00 2018-03-20 17:50:08.908 079 11451.08 46.81 56827.69 88888.00 2018-03-20 17:50:09.408 079 11451.08 46.71 56827.71 88888.00 2018-03-20 17:50:09.908 079 11451.05 46.78 56827.77 88888.00 2018-03-20 17:50:10.408 079 11451.05 46.83 56827.89 88888.00 2018-03-20 17:50:10.908 079 11451.06 46.85 56827.90 88888.00 2018-03-20 17:50:11.408 079 11450.99 46.82 56827.93 88888.00 2018-03-20 17:50:11.908 079 11451.05 46.85 56828.00 88888.00 2018-03-20 17:50:12.408 079 11451.07 46.85 56828.09 88888.00 2018-03-20 17:50:12.908 079 11451.01 46.88 56828.17 88888.00 2018-03-20 17:50:13.408 079 11450.97 46.88 56828.27 88888.00 2018-03-20 17:50:13.908 079 11451.02 46.92 56828.34 88888.00 2018-03-20 17:50:14.408 079 11451.04 46.91 56828.41 88888.00 2018-03-20 17:50:14.908 079 11450.99 46.91 56828.42 88888.00 2018-03-20 17:50:15.408 079 11450.98 46.93 56828.43 88888.00 2018-03-20 17:50:15.908 079 11450.97 46.92 56828.49 88888.00 2018-03-20 17:50:16.408 079 11450.88 46.91 56828.54 88888.00 2018-03-20 17:50:17.408 079 11450.93 47.01 56828.62 88888.00 2018-03-20 17:50:17.908 079 11450.84 46.99 56828.72 88888.00 2018-03-20 17:50:18.408 079 11450.84 47.02 56828.78 88888.00 2018-03-20 17:50:18.908 079 11450.87 47.02 56828.77 88888.00 2018-03-20 17:50:19.408 079 11450.88 47.06 56828.78 88888.00 2018-03-20 17:50:19.908 079 11450.86 47.12 56828.85 88888.00 2018-03-20 17:50:20.408 079 11450.84 47.14 56828.97 88888.00 2018-03-20 17:50:20.908 079 11450.78 47.14 56828.97 88888.00 2018-03-20 17:50:21.408 079 11450.74 47.17 56828.97 88888.00 2018-03-20 17:50:21.908 079 11450.84 47.20 56829.10 88888.00 2018-03-20 17:50:22.408 079 11450.82 47.20 56829.13 88888.00 2018-03-20 17:50:22.908 079 11450.67 47.19 56829.20 88888.00 2018-03-20 17:50:23.408 079 11450.71 47.23 56829.22 88888.00 2018-03-20 17:50:23.908 079 11450.79 47.22 56829.22 88888.00 2018-03-20 17:50:24.408 079 11450.73 47.25 56829.18 88888.00 2018-03-20 17:50:24.908 079 11450.74 47.27 56829.25 88888.00 2018-03-20 17:50:25.408 079 11450.77 47.29 56829.35 88888.00 2018-03-20 17:50:25.908 079 11450.75 47.28 56829.39 88888.00 2018-03-20 17:50:26.408 079 11450.78 47.32 56829.42 88888.00 2018-03-20 17:50:26.908 079 11450.74 47.35 56829.41 88888.00 2018-03-20 17:50:27.408 079 11450.68 47.37 56829.45 88888.00 2018-03-20 17:50:27.908 079 11450.64 47.42 56829.49 88888.00 2018-03-20 17:50:28.408 079 11450.71 47.41 56829.48 88888.00 2018-03-20 17:50:28.908 079 11450.77 47.39 56829.47 88888.00 2018-03-20 17:50:29.408 079 11450.68 47.43 56829.44 88888.00 2018-03-20 17:50:29.908 079 11450.70 47.53 56829.47 88888.00 2018-03-20 17:50:30.408 079 11450.73 47.54 56829.50 88888.00 2018-03-20 17:50:30.908 079 11450.78 47.51 56829.47 88888.00 2018-03-20 17:50:31.408 079 11450.79 47.54 56829.44 88888.00 2018-03-20 17:50:31.908 079 11450.79 47.55 56829.44 88888.00 2018-03-20 17:50:32.408 079 11450.73 47.54 56829.50 88888.00 2018-03-20 17:50:32.908 079 11450.68 47.55 56829.56 88888.00 2018-03-20 17:50:33.408 079 11450.78 47.58 56829.56 88888.00 2018-03-20 17:50:33.908 079 11450.81 47.58 56829.54 88888.00 2018-03-20 17:50:34.408 079 11450.82 47.56 56829.58 88888.00 2018-03-20 17:50:34.908 079 11450.84 47.56 56829.56 88888.00 2018-03-20 17:50:35.408 079 11450.86 47.58 56829.56 88888.00 2018-03-20 17:50:35.908 079 11450.84 47.60 56829.55 88888.00 2018-03-20 17:50:36.408 079 11450.85 47.63 56829.58 88888.00 2018-03-20 17:50:36.908 079 11450.93 47.67 56829.61 88888.00 2018-03-20 17:50:37.408 079 11450.94 47.60 56829.64 88888.00 2018-03-20 17:50:37.908 079 11450.98 47.64 56829.64 88888.00 2018-03-20 17:50:38.408 079 11451.04 47.66 56829.58 88888.00 2018-03-20 17:50:38.908 079 11451.04 47.63 56829.51 88888.00 2018-03-20 17:50:39.408 079 11451.04 47.63 56829.49 88888.00 2018-03-20 17:50:39.908 079 11451.08 47.60 56829.49 88888.00 2018-03-20 17:50:40.408 079 11451.11 47.58 56829.48 88888.00 2018-03-20 17:50:40.908 079 11451.09 47.56 56829.41 88888.00 2018-03-20 17:50:41.408 079 11451.13 47.57 56829.41 88888.00 2018-03-20 17:50:41.908 079 11451.20 47.55 56829.41 88888.00 2018-03-20 17:50:42.408 079 11451.18 47.54 56829.43 88888.00 2018-03-20 17:50:42.908 079 11451.23 47.56 56829.47 88888.00 2018-03-20 17:50:43.408 079 11451.27 47.54 56829.42 88888.00 2018-03-20 17:50:43.908 079 11451.22 47.58 56829.41 88888.00 2018-03-20 17:50:44.408 079 11451.20 47.61 56829.42 88888.00 2018-03-20 17:50:44.908 079 11451.29 47.62 56829.47 88888.00 2018-03-20 17:50:45.408 079 11451.34 47.64 56829.45 88888.00 2018-03-20 17:50:45.908 079 11451.33 47.58 56829.39 88888.00 2018-03-20 17:50:46.408 079 11451.42 47.56 56829.35 88888.00 2018-03-20 17:50:46.908 079 11451.47 47.53 56829.29 88888.00 2018-03-20 17:50:47.408 079 11451.42 47.55 56829.23 88888.00 2018-03-20 17:50:47.908 079 11451.43 47.58 56829.17 88888.00 2018-03-20 17:50:48.408 079 11451.53 47.60 56829.17 88888.00 2018-03-20 17:50:48.908 079 11451.47 47.54 56829.11 88888.00 2018-03-20 17:50:49.408 079 11451.47 47.54 56829.06 88888.00 2018-03-20 17:50:49.908 079 11451.51 47.58 56829.00 88888.00 2018-03-20 17:50:50.408 079 11451.51 47.60 56828.97 88888.00 2018-03-20 17:50:50.908 079 11451.44 47.56 56828.92 88888.00 2018-03-20 17:50:51.408 079 11451.53 47.56 56828.83 88888.00 2018-03-20 17:50:51.908 079 11451.61 47.55 56828.81 88888.00 2018-03-20 17:50:52.408 079 11451.64 47.57 56828.78 88888.00 2018-03-20 17:50:52.908 079 11451.65 47.57 56828.78 88888.00 2018-03-20 17:50:53.408 079 11451.67 47.55 56828.71 88888.00 2018-03-20 17:50:53.908 079 11451.61 47.55 56828.61 88888.00 2018-03-20 17:50:54.408 079 11451.62 47.60 56828.60 88888.00 2018-03-20 17:50:54.908 079 11451.70 47.55 56828.55 88888.00 2018-03-20 17:50:55.408 079 11451.71 47.48 56828.55 88888.00 2018-03-20 17:50:55.908 079 11451.67 47.46 56828.52 88888.00 2018-03-20 17:50:56.408 079 11451.71 47.48 56828.48 88888.00 2018-03-20 17:50:56.908 079 11451.69 47.43 56828.43 88888.00 2018-03-20 17:50:57.408 079 11451.68 47.42 56828.40 88888.00 2018-03-20 17:50:57.908 079 11451.72 47.36 56828.40 88888.00 2018-03-20 17:50:58.908 079 11451.70 47.33 56828.29 88888.00 2018-03-20 17:50:59.408 079 11451.63 47.33 56828.26 88888.00 2018-03-20 17:50:59.908 079 11451.71 47.30 56828.25 88888.00 2018-03-20 17:51:00.408 079 11451.72 47.28 56828.20 88888.00 2018-03-20 17:51:00.908 079 11451.60 47.26 56828.20 88888.00 2018-03-20 17:51:01.408 079 11451.56 47.25 56828.15 88888.00 2018-03-20 17:51:01.908 079 11451.53 47.23 56828.25 88888.00 2018-03-20 17:51:02.408 079 11451.54 47.27 56828.30 88888.00 2018-03-20 17:51:02.908 079 11451.51 47.30 56828.28 88888.00 2018-03-20 17:51:03.408 079 11451.54 47.23 56828.27 88888.00 2018-03-20 17:51:03.908 079 11451.49 47.22 56828.22 88888.00 2018-03-20 17:51:04.408 079 11451.48 47.25 56828.22 88888.00 2018-03-20 17:51:04.908 079 11451.48 47.22 56828.25 88888.00 2018-03-20 17:51:05.408 079 11451.37 47.22 56828.25 88888.00 2018-03-20 17:51:05.908 079 11451.30 47.21 56828.30 88888.00 2018-03-20 17:51:06.408 079 11451.40 47.23 56828.34 88888.00 2018-03-20 17:51:06.908 079 11451.35 47.22 56828.32 88888.00 2018-03-20 17:51:07.408 079 11451.29 47.28 56828.34 88888.00 2018-03-20 17:51:07.908 079 11451.23 47.33 56828.39 88888.00 2018-03-20 17:51:08.908 079 11451.12 47.32 56828.43 88888.00 2018-03-20 17:51:09.408 079 11451.15 47.32 56828.45 88888.00 2018-03-20 17:51:09.908 079 11451.15 47.32 56828.46 88888.00 2018-03-20 17:51:10.408 079 11451.01 47.29 56828.57 88888.00 2018-03-20 17:51:10.908 079 11450.93 47.33 56828.57 88888.00 2018-03-20 17:51:11.408 079 11450.95 47.33 56828.55 88888.00 2018-03-20 17:51:11.908 079 11450.93 47.34 56828.59 88888.00 2018-03-20 17:51:12.408 079 11450.97 47.32 56828.60 88888.00 2018-03-20 17:51:12.908 079 11451.01 47.30 56828.65 88888.00 2018-03-20 17:51:13.408 079 11450.93 47.30 56828.59 88888.00 2018-03-20 17:51:13.908 079 11450.91 47.36 56828.58 88888.00 2018-03-20 17:51:14.408 079 11450.95 47.35 56828.62 88888.00 2018-03-20 17:51:14.908 079 11451.02 47.33 56828.58 88888.00 2018-03-20 17:51:15.408 079 11451.04 47.30 56828.61 88888.00 2018-03-20 17:51:15.908 079 11451.01 47.35 56828.59 88888.00 2018-03-20 17:51:16.408 079 11451.02 47.36 56828.53 88888.00 2018-03-20 17:51:16.908 079 11451.05 47.32 56828.51 88888.00 2018-03-20 17:51:17.408 079 11451.06 47.32 56828.52 88888.00 2018-03-20 17:51:17.908 079 11451.12 47.34 56828.48 88888.00 2018-03-20 17:51:18.408 079 11451.14 47.29 56828.42 88888.00 2018-03-20 17:51:18.908 079 11451.12 47.28 56828.43 88888.00 2018-03-20 17:51:19.408 079 11451.19 47.29 56828.43 88888.00 2018-03-20 17:51:19.908 079 11451.27 47.30 56828.40 88888.00 2018-03-20 17:51:20.408 079 11451.27 47.30 56828.38 88888.00 2018-03-20 17:51:20.908 079 11451.30 47.34 56828.35 88888.00 2018-03-20 17:51:21.408 079 11451.34 47.32 56828.32 88888.00 2018-03-20 17:51:21.908 079 11451.33 47.32 56828.32 88888.00 2018-03-20 17:51:22.408 079 11451.37 47.34 56828.32 88888.00 2018-03-20 17:51:22.908 079 11451.51 47.35 56828.26 88888.00 2018-03-20 17:51:23.408 079 11451.49 47.32 56828.21 88888.00 2018-03-20 17:51:23.908 079 11451.43 47.33 56828.25 88888.00 2018-03-20 17:51:24.408 079 11451.53 47.35 56828.22 88888.00 2018-03-20 17:51:24.908 079 11451.57 47.36 56828.25 88888.00 2018-03-20 17:51:25.408 079 11451.60 47.36 56828.32 88888.00 2018-03-20 17:51:25.908 079 11451.68 47.35 56828.33 88888.00 2018-03-20 17:51:26.908 079 11451.77 47.39 56828.28 88888.00 2018-03-20 17:51:27.408 079 11451.78 47.36 56828.30 88888.00 2018-03-20 17:51:27.908 079 11451.81 47.34 56828.29 88888.00 2018-03-20 17:51:28.408 079 11451.78 47.35 56828.33 88888.00 2018-03-20 17:51:28.908 079 11451.77 47.34 56828.38 88888.00 2018-03-20 17:51:29.408 079 11451.82 47.35 56828.41 88888.00 2018-03-20 17:51:29.908 079 11451.86 47.35 56828.45 88888.00 2018-03-20 17:51:30.408 079 11451.83 47.37 56828.40 88888.00 2018-03-20 17:51:30.908 079 11451.86 47.37 56828.40 88888.00 2018-03-20 17:51:31.408 079 11451.90 47.40 56828.43 88888.00 2018-03-20 17:51:31.908 079 11451.88 47.43 56828.49 88888.00 2018-03-20 17:51:32.408 079 11451.86 47.48 56828.54 88888.00 2018-03-20 17:51:32.908 079 11451.96 47.46 56828.61 88888.00 2018-03-20 17:51:33.408 079 11451.89 47.50 56828.61 88888.00 2018-03-20 17:51:33.908 079 11451.78 47.54 56828.62 88888.00 2018-03-20 17:51:34.408 079 11451.79 47.53 56828.62 88888.00 2018-03-20 17:51:34.908 079 11451.85 47.47 56828.68 88888.00 2018-03-20 17:51:35.408 079 11451.85 47.43 56828.73 88888.00 2018-03-20 17:51:35.908 079 11451.76 47.49 56828.79 88888.00 2018-03-20 17:51:36.408 079 11451.69 47.49 56828.78 88888.00 2018-03-20 17:51:36.908 079 11451.63 47.50 56828.79 88888.00 2018-03-20 17:51:37.408 079 11451.63 47.47 56828.81 88888.00 2018-03-20 17:51:37.908 079 11451.67 47.46 56828.84 88888.00 2018-03-20 17:51:38.408 079 11451.60 47.47 56828.81 88888.00 2018-03-20 17:51:38.908 079 11451.51 47.53 56828.85 88888.00 2018-03-20 17:51:39.408 079 11451.53 47.55 56828.86 88888.00 2018-03-20 17:51:40.408 079 11451.42 47.44 56828.85 88888.00 2018-03-20 17:51:40.908 079 11451.42 47.44 56828.91 88888.00 2018-03-20 17:51:41.408 079 11451.41 47.48 56828.94 88888.00 2018-03-20 17:51:41.908 079 11451.32 47.46 56828.93 88888.00 2018-03-20 17:51:42.408 079 11451.36 47.44 56828.92 88888.00 2018-03-20 17:51:42.908 079 11451.34 47.44 56828.96 88888.00 2018-03-20 17:51:43.408 079 11451.29 47.46 56828.92 88888.00 2018-03-20 17:51:43.908 079 11451.30 47.42 56828.94 88888.00 2018-03-20 17:51:44.408 079 11451.32 47.37 56828.88 88888.00 2018-03-20 17:51:44.908 079 11451.29 47.40 56828.84 88888.00 2018-03-20 17:51:45.408 079 11451.25 47.46 56828.87 88888.00 2018-03-20 17:51:45.908 079 11451.30 47.49 56828.88 88888.00 2018-03-20 17:51:46.408 079 11451.27 47.47 56828.86 88888.00 2018-03-20 17:51:46.908 079 11451.19 47.47 56828.83 88888.00 2018-03-20 17:51:47.408 079 11451.21 47.41 56828.81 88888.00 2018-03-20 17:51:47.908 079 11451.26 47.37 56828.79 88888.00 2018-03-20 17:51:48.408 079 11451.19 47.35 56828.74 88888.00 2018-03-20 17:51:48.908 079 11451.15 47.35 56828.70 88888.00 2018-03-20 17:51:49.408 079 11451.22 47.37 56828.68 88888.00 2018-03-20 17:51:50.408 079 11451.16 47.34 56828.66 88888.00 2018-03-20 17:51:50.908 079 11451.22 47.35 56828.66 88888.00 2018-03-20 17:51:51.408 079 11451.21 47.34 56828.60 88888.00 2018-03-20 17:51:51.908 079 11451.26 47.39 56828.58 88888.00 2018-03-20 17:51:52.408 079 11451.26 47.39 56828.59 88888.00 2018-03-20 17:51:52.908 079 11451.28 47.37 56828.54 88888.00 2018-03-20 17:51:53.408 079 11451.26 47.37 56828.52 88888.00 2018-03-20 17:51:53.908 079 11451.28 47.35 56828.46 88888.00 2018-03-20 17:51:54.408 079 11451.29 47.32 56828.43 88888.00 2018-03-20 17:51:54.908 079 11451.26 47.29 56828.36 88888.00 2018-03-20 17:51:55.408 079 11451.32 47.28 56828.35 88888.00 2018-03-20 17:51:55.908 079 11451.43 47.29 56828.32 88888.00 2018-03-20 17:51:56.408 079 11451.41 47.34 56828.33 88888.00 2018-03-20 17:51:56.908 079 11451.42 47.36 56828.30 88888.00 2018-03-20 17:51:57.408 079 11451.49 47.36 56828.23 88888.00 2018-03-20 17:51:57.908 079 11451.49 47.39 56828.17 88888.00 2018-03-20 17:51:58.408 079 11451.46 47.35 56828.16 88888.00 2018-03-20 17:51:58.908 079 11451.51 47.32 56828.15 88888.00 2018-03-20 17:51:59.408 079 11451.56 47.29 56828.10 88888.00 2018-03-20 17:51:59.908 079 11451.57 47.25 56828.09 88888.00 2018-03-20 17:52:00.409 079 11451.67 47.28 56828.06 88888.00 2018-03-20 17:52:00.909 079 11451.69 47.33 56828.01 88888.00 2018-03-20 17:52:01.409 079 11451.64 47.34 56827.95 88888.00 2018-03-20 17:52:01.909 079 11451.69 47.35 56827.97 88888.00 2018-03-20 17:52:02.409 079 11451.77 47.36 56827.90 88888.00 2018-03-20 17:52:02.909 079 11451.84 47.32 56827.88 88888.00 2018-03-20 17:52:03.409 079 11451.86 47.32 56827.81 88888.00 2018-03-20 17:52:03.909 079 11451.90 47.29 56827.84 88888.00 2018-03-20 17:52:04.409 079 11451.95 47.29 56827.88 88888.00 2018-03-20 17:52:04.909 079 11451.95 47.29 56827.84 88888.00 2018-03-20 17:52:05.409 079 11452.00 47.28 56827.77 88888.00 2018-03-20 17:52:05.909 079 11452.09 47.33 56827.72 88888.00 2018-03-20 17:52:06.409 079 11452.04 47.32 56827.74 88888.00 2018-03-20 17:52:06.909 079 11452.09 47.34 56827.75 88888.00 2018-03-20 17:52:07.409 079 11452.13 47.30 56827.72 88888.00 2018-03-20 17:52:07.909 079 11452.07 47.25 56827.71 88888.00 2018-03-20 17:52:08.409 079 11452.09 47.25 56827.74 88888.00 2018-03-20 17:52:08.909 079 11452.18 47.22 56827.72 88888.00 2018-03-20 17:52:09.409 079 11452.17 47.22 56827.64 88888.00 2018-03-20 17:52:09.909 079 11452.18 47.25 56827.66 88888.00 2018-03-20 17:52:10.409 079 11452.18 47.28 56827.66 88888.00 2018-03-20 17:52:10.909 079 11452.19 47.21 56827.75 88888.00 2018-03-20 17:52:11.409 079 11452.18 47.17 56827.76 88888.00 2018-03-20 17:52:11.909 079 11452.18 47.16 56827.78 88888.00 2018-03-20 17:52:12.409 079 11452.19 47.20 56827.85 88888.00 2018-03-20 17:52:12.909 079 11452.19 47.21 56827.87 88888.00 2018-03-20 17:52:13.409 079 11452.20 47.25 56827.89 88888.00 2018-03-20 17:52:13.909 079 11452.23 47.23 56827.95 88888.00 2018-03-20 17:52:14.409 079 11452.23 47.21 56827.98 88888.00 2018-03-20 17:52:14.909 079 11452.12 47.19 56828.03 88888.00 2018-03-20 17:52:15.409 079 11452.14 47.13 56828.01 88888.00 2018-03-20 17:52:15.909 079 11452.09 47.10 56828.03 88888.00 2018-03-20 17:52:16.409 079 11452.04 47.07 56828.04 88888.00 2018-03-20 17:52:16.909 079 11452.06 47.09 56828.01 88888.00 2018-03-20 17:52:17.409 079 11452.12 47.10 56828.10 88888.00 2018-03-20 17:52:17.909 079 11452.06 47.06 56828.15 88888.00 2018-03-20 17:52:18.409 079 11452.04 47.06 56828.08 88888.00 2018-03-20 17:52:18.909 079 11452.04 47.09 56828.08 88888.00 2018-03-20 17:52:19.409 079 11451.99 47.09 56828.08 88888.00 2018-03-20 17:52:19.909 079 11451.93 47.05 56828.06 88888.00 2018-03-20 17:52:20.409 079 11451.96 47.00 56828.08 88888.00 2018-03-20 17:52:20.909 079 11451.96 46.95 56828.07 88888.00 2018-03-20 17:52:21.909 079 11451.86 47.03 56828.04 88888.00 2018-03-20 17:52:22.409 079 11451.84 46.98 56828.01 88888.00 2018-03-20 17:52:22.909 079 11451.78 46.92 56827.97 88888.00 2018-03-20 17:52:23.409 079 11451.82 46.93 56827.97 88888.00 2018-03-20 17:52:23.909 079 11451.86 46.95 56827.95 88888.00 2018-03-20 17:52:24.409 079 11451.84 46.98 56827.94 88888.00 2018-03-20 17:52:24.909 079 11451.76 47.06 56827.98 88888.00 2018-03-20 17:52:25.409 079 11451.76 47.12 56828.01 88888.00 2018-03-20 17:52:25.909 079 11451.81 47.06 56827.95 88888.00 2018-03-20 17:52:26.409 079 11451.76 47.03 56827.85 88888.00 2018-03-20 17:52:26.909 079 11451.77 47.06 56827.84 88888.00 2018-03-20 17:52:27.409 079 11451.78 47.05 56827.84 88888.00 2018-03-20 17:52:27.909 079 11451.71 47.01 56827.83 88888.00 2018-03-20 17:52:28.409 079 11451.75 47.03 56827.85 88888.00 2018-03-20 17:52:28.909 079 11451.81 47.08 56827.87 88888.00 2018-03-20 17:52:29.409 079 11451.81 47.09 56827.84 88888.00 2018-03-20 17:52:29.909 079 11451.77 47.08 56827.82 88888.00 2018-03-20 17:52:30.409 079 11451.82 47.10 56827.77 88888.00 2018-03-20 17:52:30.909 079 11451.83 47.14 56827.84 88888.00 2018-03-20 17:52:31.409 079 11451.83 47.15 56827.83 88888.00 2018-03-20 17:52:31.909 079 11451.81 47.20 56827.81 88888.00 2018-03-20 17:52:32.409 079 11451.83 47.21 56827.80 88888.00 2018-03-20 17:52:32.909 079 11451.81 47.22 56827.88 88888.00 2018-03-20 17:52:33.409 079 11451.83 47.28 56827.88 88888.00 2018-03-20 17:52:33.909 079 11451.83 47.28 56827.88 88888.00 2018-03-20 17:52:34.409 079 11451.78 47.27 56827.89 88888.00 2018-03-20 17:52:34.909 079 11451.78 47.34 56827.97 88888.00 2018-03-20 17:52:35.409 079 11451.88 47.35 56828.01 88888.00 2018-03-20 17:52:35.909 079 11451.90 47.35 56828.06 88888.00 2018-03-20 17:52:36.409 079 11451.84 47.40 56828.09 88888.00 2018-03-20 17:52:36.909 079 11451.90 47.47 56828.15 88888.00 2018-03-20 17:52:37.409 079 11451.98 47.46 56828.19 88888.00 2018-03-20 17:52:37.909 079 11452.00 47.50 56828.23 88888.00 2018-03-20 17:52:38.409 079 11451.99 47.58 56828.30 88888.00 2018-03-20 17:52:38.909 079 11452.12 47.61 56828.33 88888.00 2018-03-20 17:52:39.909 079 11452.03 47.62 56828.49 88888.00 2018-03-20 17:52:40.409 079 11452.14 47.62 56828.58 88888.00 2018-03-20 17:52:40.909 079 11452.16 47.61 56828.59 88888.00 2018-03-20 17:52:41.409 079 11452.13 47.63 56828.64 88888.00 2018-03-20 17:52:41.909 079 11452.23 47.67 56828.74 88888.00 2018-03-20 17:52:42.409 079 11452.24 47.69 56828.83 88888.00 2018-03-20 17:52:42.909 079 11452.24 47.68 56828.83 88888.00 2018-03-20 17:52:43.409 079 11452.24 47.69 56828.87 88888.00 2018-03-20 17:52:43.909 079 11452.27 47.69 56828.97 88888.00 2018-03-20 17:52:44.409 079 11452.24 47.63 56829.00 88888.00 2018-03-20 17:52:44.909 079 11452.30 47.63 56829.02 88888.00 2018-03-20 17:52:45.409 079 11452.34 47.62 56829.05 88888.00 2018-03-20 17:52:45.909 079 11452.33 47.57 56829.06 88888.00 2018-03-20 17:52:46.409 079 11452.29 47.63 56829.06 88888.00 2018-03-20 17:52:46.909 079 11452.40 47.62 56829.13 88888.00 2018-03-20 17:52:47.409 079 11452.43 47.55 56829.07 88888.00 2018-03-20 17:52:47.909 079 11452.43 47.50 56829.11 88888.00 2018-03-20 17:52:48.409 079 11452.46 47.50 56829.16 88888.00 2018-03-20 17:52:48.909 079 11452.47 47.51 56829.10 88888.00 2018-03-20 17:52:49.409 079 11452.43 47.53 56829.06 88888.00 2018-03-20 17:52:49.909 079 11452.41 47.54 56829.07 88888.00 2018-03-20 17:52:50.409 079 11452.53 47.51 56829.10 88888.00 2018-03-20 17:52:50.909 079 11452.55 47.46 56829.03 88888.00 2018-03-20 17:52:51.409 079 11452.52 47.41 56829.02 88888.00 2018-03-20 17:52:51.909 079 11452.57 47.37 56828.98 88888.00 2018-03-20 17:52:52.409 079 11452.58 47.34 56828.96 88888.00 2018-03-20 17:52:52.909 079 11452.51 47.34 56828.92 88888.00 2018-03-20 17:52:53.409 079 11452.47 47.35 56828.87 88888.00 2018-03-20 17:52:53.909 079 11452.46 47.32 56828.85 88888.00 2018-03-20 17:52:54.409 079 11452.46 47.27 56828.85 88888.00 2018-03-20 17:52:54.909 079 11452.51 47.29 56828.87 88888.00 2018-03-20 17:52:55.409 079 11452.51 47.32 56828.81 88888.00 2018-03-20 17:52:55.909 079 11452.46 47.26 56828.72 88888.00 2018-03-20 17:52:56.409 079 11452.45 47.22 56828.66 88888.00 2018-03-20 17:52:56.909 079 11452.47 47.21 56828.64 88888.00 2018-03-20 17:52:57.409 079 11452.44 47.23 56828.62 88888.00 2018-03-20 17:52:57.909 079 11452.43 47.21 56828.60 88888.00 2018-03-20 17:52:58.409 079 11452.46 47.22 56828.58 88888.00 2018-03-20 17:52:58.909 079 11452.46 47.26 56828.54 88888.00 2018-03-20 17:52:59.409 079 11452.37 47.26 56828.49 88888.00 2018-03-20 17:52:59.909 079 11452.38 47.27 56828.43 88888.00 2018-03-20 17:53:00.409 079 11452.41 47.26 56828.45 88888.00 2018-03-20 17:53:00.909 079 11452.37 47.29 56828.47 88888.00 2018-03-20 17:53:01.409 079 11452.32 47.30 56828.48 88888.00 2018-03-20 17:53:01.909 079 11452.31 47.28 56828.46 88888.00 2018-03-20 17:53:02.409 079 11452.29 47.28 56828.43 88888.00 2018-03-20 17:53:03.409 079 11452.27 47.33 56828.47 88888.00 2018-03-20 17:53:03.909 079 11452.27 47.33 56828.38 88888.00 2018-03-20 17:53:04.409 079 11452.24 47.32 56828.40 88888.00 2018-03-20 17:53:04.909 079 11452.20 47.35 56828.47 88888.00 2018-03-20 17:53:05.409 079 11452.24 47.32 56828.43 88888.00 2018-03-20 17:53:05.909 079 11452.23 47.29 56828.41 88888.00 2018-03-20 17:53:06.409 079 11452.24 47.34 56828.45 88888.00 2018-03-20 17:53:06.909 079 11452.26 47.33 56828.39 88888.00 2018-03-20 17:53:07.409 079 11452.24 47.30 56828.34 88888.00 2018-03-20 17:53:07.909 079 11452.19 47.27 56828.34 88888.00 2018-03-20 17:53:08.409 079 11452.24 47.29 56828.33 88888.00 2018-03-20 17:53:08.909 079 11452.21 47.29 56828.39 88888.00 2018-03-20 17:53:09.409 079 11452.24 47.25 56828.38 88888.00 2018-03-20 17:53:09.909 079 11452.32 47.26 56828.33 88888.00 2018-03-20 17:53:10.409 079 11452.30 47.26 56828.29 88888.00 2018-03-20 17:53:10.909 079 11452.24 47.22 56828.27 88888.00 2018-03-20 17:53:11.409 079 11452.32 47.23 56828.23 88888.00 2018-03-20 17:53:11.909 079 11452.39 47.26 56828.26 88888.00 2018-03-20 17:53:12.409 079 11452.40 47.25 56828.25 88888.00 2018-03-20 17:53:13.409 079 11452.44 47.23 56828.16 88888.00 2018-03-20 17:53:13.909 079 11452.43 47.15 56828.19 88888.00 2018-03-20 17:53:14.409 079 11452.46 47.20 56828.13 88888.00 2018-03-20 17:53:14.909 079 11452.52 47.25 56828.11 88888.00 2018-03-20 17:53:15.409 079 11452.54 47.25 56828.13 88888.00 2018-03-20 17:53:15.909 079 11452.51 47.23 56828.14 88888.00 2018-03-20 17:53:16.409 079 11452.62 47.19 56828.16 88888.00 2018-03-20 17:53:16.909 079 11452.68 47.15 56828.23 88888.00 2018-03-20 17:53:17.409 079 11452.65 47.17 56828.22 88888.00 2018-03-20 17:53:17.909 079 11452.71 47.25 56828.17 88888.00 2018-03-20 17:53:18.409 079 11452.81 47.29 56828.20 88888.00 2018-03-20 17:53:18.909 079 11452.80 47.22 56828.15 88888.00 2018-03-20 17:53:19.409 079 11452.86 47.26 56828.16 88888.00 2018-03-20 17:53:19.909 079 11452.92 47.30 56828.15 88888.00 2018-03-20 17:53:20.409 079 11452.95 47.29 56828.11 88888.00 2018-03-20 17:53:20.909 079 11452.90 47.30 56828.10 88888.00 2018-03-20 17:53:21.409 079 11452.97 47.34 56828.08 88888.00 2018-03-20 17:53:21.909 079 11453.01 47.35 56828.07 88888.00 2018-03-20 17:53:22.409 079 11452.97 47.33 56828.04 88888.00 2018-03-20 17:53:22.909 079 11453.04 47.32 56828.00 88888.00 2018-03-20 17:53:23.409 079 11453.10 47.36 56828.07 88888.00 2018-03-20 17:53:23.909 079 11453.13 47.39 56828.06 88888.00 2018-03-20 17:53:24.409 079 11453.11 47.39 56827.97 88888.00 2018-03-20 17:53:24.909 079 11453.21 47.35 56827.96 88888.00 2018-03-20 17:53:25.409 079 11453.24 47.36 56827.93 88888.00 2018-03-20 17:53:25.909 079 11453.25 47.34 56827.87 88888.00 2018-03-20 17:53:26.409 079 11453.28 47.30 56827.89 88888.00 2018-03-20 17:53:26.909 079 11453.30 47.32 56827.88 88888.00 2018-03-20 17:53:27.409 079 11453.25 47.29 56827.83 88888.00 2018-03-20 17:53:27.909 079 11453.32 47.27 56827.81 88888.00 2018-03-20 17:53:28.409 079 11453.36 47.23 56827.78 88888.00 2018-03-20 17:53:28.909 079 11453.28 47.20 56827.70 88888.00 2018-03-20 17:53:29.409 079 11453.24 47.19 56827.65 88888.00 2018-03-20 17:53:29.909 079 11453.29 47.09 56827.59 88888.00 2018-03-20 17:53:30.409 079 11453.30 47.01 56827.55 88888.00 2018-03-20 17:53:30.909 079 11453.30 47.01 56827.49 88888.00 2018-03-20 17:53:31.409 079 11453.31 46.96 56827.42 88888.00 2018-03-20 17:53:31.909 079 11453.29 46.92 56827.38 88888.00 2018-03-20 17:53:32.409 079 11453.27 46.89 56827.33 88888.00 2018-03-20 17:53:32.909 079 11453.28 46.89 56827.33 88888.00 2018-03-20 17:53:33.409 079 11453.27 46.86 56827.24 88888.00 2018-03-20 17:53:33.909 079 11453.24 46.81 56827.13 88888.00 2018-03-20 17:53:34.909 079 11453.17 46.75 56827.08 88888.00 2018-03-20 17:53:35.409 079 11453.13 46.64 56827.00 88888.00 2018-03-20 17:53:35.909 079 11453.14 46.59 56826.95 88888.00 2018-03-20 17:53:36.409 079 11453.15 46.61 56826.94 88888.00 2018-03-20 17:53:36.909 079 11453.08 46.58 56826.87 88888.00 2018-03-20 17:53:37.409 079 11452.95 46.55 56826.84 88888.00 2018-03-20 17:53:37.909 079 11452.96 46.55 56826.82 88888.00 2018-03-20 17:53:38.409 079 11453.00 46.53 56826.79 88888.00 2018-03-20 17:53:38.909 079 11452.96 46.45 56826.79 88888.00 2018-03-20 17:53:39.409 079 11452.97 46.41 56826.75 88888.00 2018-03-20 17:53:39.909 079 11452.96 46.44 56826.72 88888.00 2018-03-20 17:53:40.409 079 11452.92 46.41 56826.66 88888.00 2018-03-20 17:53:40.909 079 11452.90 46.41 56826.69 88888.00 2018-03-20 17:53:41.409 079 11452.99 46.40 56826.71 88888.00 2018-03-20 17:53:41.909 079 11452.99 46.40 56826.71 88888.00 2018-03-20 17:53:42.409 079 11452.88 46.38 56826.72 88888.00 2018-03-20 17:53:42.909 079 11452.89 46.41 56826.75 88888.00 2018-03-20 17:53:43.409 079 11452.96 46.41 56826.67 88888.00 2018-03-20 17:53:43.909 079 11452.90 46.40 56826.67 88888.00 2018-03-20 17:53:44.910 079 11452.89 46.47 56826.71 88888.00 2018-03-20 17:53:45.410 079 11452.92 46.47 56826.73 88888.00 2018-03-20 17:53:45.910 079 11452.93 46.42 56826.80 88888.00 2018-03-20 17:53:46.410 079 11452.97 46.40 56826.81 88888.00 2018-03-20 17:53:46.910 079 11452.89 46.44 56826.84 88888.00 2018-03-20 17:53:47.410 079 11452.87 46.48 56826.87 88888.00 2018-03-20 17:53:47.910 079 11452.94 46.48 56826.89 88888.00 2018-03-20 17:53:48.410 079 11452.92 46.48 56826.92 88888.00 2018-03-20 17:53:48.910 079 11452.89 46.52 56826.97 88888.00 2018-03-20 17:53:49.410 079 11452.95 46.52 56826.97 88888.00 2018-03-20 17:53:49.910 079 11452.95 46.53 56826.94 88888.00 2018-03-20 17:53:50.410 079 11452.94 46.54 56827.08 88888.00 2018-03-20 17:53:50.910 079 11452.93 46.58 56827.12 88888.00 2018-03-20 17:53:51.410 079 11453.03 46.57 56827.13 88888.00 2018-03-20 17:53:51.910 079 11453.00 46.57 56827.16 88888.00 2018-03-20 17:53:52.410 079 11452.99 46.65 56827.20 88888.00 2018-03-20 17:53:52.910 079 11453.06 46.72 56827.25 88888.00 2018-03-20 17:53:53.410 079 11453.04 46.78 56827.30 88888.00 2018-03-20 17:53:53.910 079 11453.04 46.78 56827.39 88888.00 2018-03-20 17:53:54.410 079 11453.14 46.82 56827.39 88888.00 2018-03-20 17:53:54.910 079 11453.17 46.85 56827.40 88888.00 2018-03-20 17:53:55.410 079 11453.13 46.87 56827.43 88888.00 2018-03-20 17:53:55.910 079 11453.11 46.88 56827.51 88888.00 2018-03-20 17:53:56.410 079 11453.16 46.86 56827.55 88888.00 2018-03-20 17:53:56.910 079 11453.11 46.83 56827.56 88888.00 2018-03-20 17:53:57.410 079 11453.16 46.88 56827.62 88888.00 2018-03-20 17:53:57.910 079 11453.23 46.89 56827.68 88888.00 2018-03-20 17:53:58.410 079 11453.23 46.87 56827.72 88888.00 2018-03-20 17:53:58.910 079 11453.25 46.94 56827.78 88888.00 2018-03-20 17:53:59.410 079 11453.30 47.00 56827.80 88888.00 2018-03-20 17:53:59.910 079 11453.34 47.01 56827.83 88888.00 2018-03-20 17:54:00.410 079 11453.32 47.09 56827.90 88888.00 2018-03-20 17:54:00.910 079 11453.30 47.07 56827.94 88888.00 2018-03-20 17:54:01.410 079 11453.31 47.06 56827.96 88888.00 2018-03-20 17:54:01.910 079 11453.35 47.12 56828.06 88888.00 2018-03-20 17:54:02.910 079 11453.44 47.14 56828.07 88888.00 2018-03-20 17:54:03.410 079 11453.45 47.15 56828.08 88888.00 2018-03-20 17:54:03.910 079 11453.49 47.20 56828.11 88888.00 2018-03-20 17:54:04.410 079 11453.50 47.19 56828.13 88888.00 2018-03-20 17:54:04.910 079 11453.56 47.16 56828.08 88888.00 2018-03-20 17:54:05.410 079 11453.55 47.17 56828.09 88888.00 2018-03-20 17:54:05.910 079 11453.55 47.19 56828.06 88888.00 2018-03-20 17:54:06.410 079 11453.58 47.15 56828.03 88888.00 2018-03-20 17:54:06.910 079 11453.53 47.09 56828.07 88888.00 2018-03-20 17:54:07.410 079 11453.61 47.07 56828.10 88888.00 2018-03-20 17:54:07.910 079 11453.66 47.09 56828.09 88888.00 2018-03-20 17:54:08.410 079 11453.63 47.07 56828.07 88888.00 2018-03-20 17:54:08.910 079 11453.61 47.01 56828.04 88888.00 2018-03-20 17:54:09.410 079 11453.70 47.00 56828.03 88888.00 2018-03-20 17:54:09.910 079 11453.69 46.98 56827.97 88888.00 2018-03-20 17:54:10.410 079 11453.69 46.93 56827.95 88888.00 2018-03-20 17:54:10.910 079 11453.73 46.89 56827.98 88888.00 2018-03-20 17:54:11.410 079 11453.79 46.88 56827.90 88888.00 2018-03-20 17:54:11.910 079 11453.75 46.85 56827.90 88888.00 2018-03-20 17:54:12.410 079 11453.73 46.82 56827.91 88888.00 2018-03-20 17:54:12.910 079 11453.75 46.82 56827.87 88888.00 2018-03-20 17:54:13.410 079 11453.66 46.78 56827.76 88888.00 2018-03-20 17:54:13.910 079 11453.63 46.73 56827.71 88888.00 2018-03-20 17:54:14.410 079 11453.68 46.72 56827.74 88888.00 2018-03-20 17:54:14.910 079 11453.66 46.67 56827.69 88888.00 2018-03-20 17:54:15.410 079 11453.65 46.69 56827.59 88888.00 2018-03-20 17:54:16.410 079 11453.71 46.60 56827.39 88888.00 2018-03-20 17:54:16.910 079 11453.68 46.52 56827.36 88888.00 2018-03-20 17:54:17.410 079 11453.70 46.53 56827.36 88888.00 2018-03-20 17:54:17.910 079 11453.73 46.49 56827.30 88888.00 2018-03-20 17:54:18.410 079 11453.72 46.46 56827.30 88888.00 2018-03-20 17:54:18.910 079 11453.70 46.49 56827.29 88888.00 2018-03-20 17:54:19.410 079 11453.70 46.48 56827.27 88888.00 2018-03-20 17:54:19.910 079 11453.70 46.47 56827.25 88888.00 2018-03-20 17:54:20.410 079 11453.71 46.45 56827.16 88888.00 2018-03-20 17:54:20.910 079 11453.73 46.41 56827.14 88888.00 2018-03-20 17:54:21.410 079 11453.76 46.46 56827.13 88888.00 2018-03-20 17:54:21.910 079 11453.75 46.45 56827.11 88888.00 2018-03-20 17:54:22.410 079 11453.72 46.45 56827.14 88888.00 2018-03-20 17:54:22.910 079 11453.72 46.44 56827.13 88888.00 2018-03-20 17:54:23.410 079 11453.70 46.35 56827.11 88888.00 2018-03-20 17:54:23.910 079 11453.65 46.34 56827.10 88888.00 2018-03-20 17:54:24.410 079 11453.68 46.33 56827.08 88888.00 2018-03-20 17:54:24.910 079 11453.64 46.33 56827.11 88888.00 2018-03-20 17:54:25.410 079 11453.55 46.35 56827.13 88888.00 2018-03-20 17:54:25.910 079 11453.57 46.33 56827.10 88888.00 2018-03-20 17:54:26.410 079 11453.62 46.27 56827.17 88888.00 2018-03-20 17:54:26.910 079 11453.63 46.24 56827.06 88888.00 2018-03-20 17:54:27.410 079 11453.63 46.25 56827.07 88888.00 2018-03-20 17:54:27.910 079 11453.65 46.28 56827.13 88888.00 2018-03-20 17:54:28.410 079 11453.59 46.30 56827.16 88888.00 2018-03-20 17:54:28.910 079 11453.55 46.32 56827.14 88888.00 2018-03-20 17:54:29.410 079 11453.55 46.30 56827.19 88888.00 2018-03-20 17:54:29.910 079 11453.49 46.33 56827.21 88888.00 2018-03-20 17:54:30.410 079 11453.53 46.38 56827.24 88888.00 2018-03-20 17:54:30.910 079 11453.62 46.34 56827.26 88888.00 2018-03-20 17:54:31.410 079 11453.55 46.28 56827.25 88888.00 2018-03-20 17:54:31.910 079 11453.55 46.32 56827.29 88888.00 2018-03-20 17:54:32.410 079 11453.55 46.31 56827.34 88888.00 2018-03-20 17:54:32.910 079 11453.52 46.35 56827.43 88888.00 2018-03-20 17:54:33.410 079 11453.53 46.34 56827.45 88888.00 2018-03-20 17:54:33.910 079 11453.57 46.40 56827.43 88888.00 2018-03-20 17:54:34.410 079 11453.56 46.44 56827.49 88888.00 2018-03-20 17:54:34.910 079 11453.55 46.44 56827.48 88888.00 2018-03-20 17:54:35.410 079 11453.56 46.45 56827.45 88888.00 2018-03-20 17:54:35.910 079 11453.56 46.51 56827.49 88888.00 2018-03-20 17:54:36.410 079 11453.53 46.57 56827.55 88888.00 2018-03-20 17:54:36.910 079 11453.52 46.57 56827.55 88888.00 2018-03-20 17:54:37.410 079 11453.52 46.59 56827.55 88888.00 2018-03-20 17:54:37.910 079 11453.56 46.60 56827.63 88888.00 2018-03-20 17:54:38.410 079 11453.61 46.64 56827.64 88888.00 2018-03-20 17:54:38.910 079 11453.55 46.71 56827.62 88888.00 2018-03-20 17:54:39.410 079 11453.63 46.75 56827.63 88888.00 2018-03-20 17:54:39.910 079 11453.59 46.73 56827.68 88888.00 2018-03-20 17:54:40.410 079 11453.59 46.74 56827.72 88888.00 2018-03-20 17:54:40.910 079 11453.66 46.75 56827.80 88888.00 2018-03-20 17:54:41.410 079 11453.63 46.75 56827.78 88888.00 2018-03-20 17:54:41.910 079 11453.55 46.76 56827.81 88888.00 2018-03-20 17:54:42.410 079 11453.62 46.76 56827.77 88888.00 2018-03-20 17:54:42.910 079 11453.61 46.81 56827.76 88888.00 2018-03-20 17:54:43.410 079 11453.55 46.87 56827.81 88888.00 2018-03-20 17:54:43.910 079 11453.58 46.92 56827.82 88888.00 2018-03-20 17:54:44.410 079 11453.62 46.94 56827.83 88888.00 2018-03-20 17:54:44.910 079 11453.63 46.88 56827.83 88888.00 2018-03-20 17:54:45.410 079 11453.62 46.82 56827.83 88888.00 2018-03-20 17:54:45.910 079 11453.70 46.85 56827.87 88888.00 2018-03-20 17:54:46.410 079 11453.73 46.85 56827.87 88888.00 2018-03-20 17:54:46.910 079 11453.78 46.89 56827.87 88888.00 2018-03-20 17:54:47.410 079 11453.77 46.92 56827.87 88888.00 2018-03-20 17:54:47.910 079 11453.79 46.86 56827.90 88888.00 2018-03-20 17:54:48.410 079 11453.82 46.87 56827.87 88888.00 2018-03-20 17:54:48.910 079 11453.82 46.87 56827.87 88888.00 2018-03-20 17:54:49.410 079 11453.84 46.92 56827.88 88888.00 2018-03-20 17:54:49.910 079 11453.86 46.95 56827.84 88888.00 2018-03-20 17:54:50.410 079 11453.86 46.95 56827.81 88888.00 2018-03-20 17:54:50.910 079 11453.90 46.95 56827.77 88888.00 2018-03-20 17:54:51.410 079 11453.93 47.00 56827.81 88888.00 2018-03-20 17:54:51.910 079 11453.91 47.06 56827.89 88888.00 2018-03-20 17:54:52.410 079 11453.99 47.01 56827.89 88888.00 2018-03-20 17:54:52.910 079 11454.04 47.02 56827.91 88888.00 2018-03-20 17:54:53.410 079 11454.04 46.96 56827.93 88888.00 2018-03-20 17:54:53.910 079 11454.10 46.96 56827.90 88888.00 2018-03-20 17:54:54.410 079 11454.14 47.00 56827.93 88888.00 2018-03-20 17:54:54.910 079 11454.08 47.00 56827.89 88888.00 2018-03-20 17:54:55.410 079 11454.11 47.03 56827.89 88888.00 2018-03-20 17:54:55.910 079 11454.18 47.03 56827.94 88888.00 2018-03-20 17:54:56.410 079 11454.13 47.02 56827.93 88888.00 2018-03-20 17:54:56.910 079 11454.12 47.01 56827.94 88888.00 2018-03-20 17:54:57.910 079 11454.27 47.05 56828.03 88888.00 2018-03-20 17:54:58.410 079 11454.20 47.05 56828.02 88888.00 2018-03-20 17:54:58.910 079 11454.24 47.08 56828.04 88888.00 2018-03-20 17:54:59.410 079 11454.29 47.01 56828.02 88888.00 2018-03-20 17:54:59.910 079 11454.29 47.03 56828.04 88888.00 2018-03-20 17:55:00.410 079 11454.31 47.12 56828.10 88888.00 2018-03-20 17:55:00.910 079 11454.33 47.12 56828.15 88888.00 2018-03-20 17:55:01.410 079 11454.32 47.10 56828.11 88888.00 2018-03-20 17:55:01.910 079 11454.25 47.13 56828.11 88888.00 2018-03-20 17:55:02.410 079 11454.34 47.13 56828.15 88888.00 2018-03-20 17:55:02.910 079 11454.35 47.16 56828.11 88888.00 2018-03-20 17:55:03.410 079 11454.32 47.17 56828.10 88888.00 2018-03-20 17:55:03.910 079 11454.34 47.20 56828.14 88888.00 2018-03-20 17:55:04.410 079 11454.38 47.25 56828.21 88888.00 2018-03-20 17:55:04.910 079 11454.36 47.27 56828.21 88888.00 2018-03-20 17:55:05.410 079 11454.36 47.27 56828.10 88888.00 2018-03-20 17:55:05.910 079 11454.36 47.23 56828.11 88888.00 2018-03-20 17:55:06.410 079 11454.34 47.16 56828.17 88888.00 2018-03-20 17:55:06.910 079 11454.32 47.13 56828.19 88888.00 2018-03-20 17:55:07.910 079 11454.38 47.10 56828.20 88888.00 2018-03-20 17:55:08.410 079 11454.36 47.08 56828.16 88888.00 2018-03-20 17:55:08.910 079 11454.36 47.07 56828.11 88888.00 2018-03-20 17:55:09.410 079 11454.39 47.08 56828.08 88888.00 2018-03-20 17:55:09.910 079 11454.34 47.07 56828.09 88888.00 2018-03-20 17:55:10.410 079 11454.35 47.05 56828.08 88888.00 2018-03-20 17:55:10.910 079 11454.39 47.02 56828.06 88888.00 2018-03-20 17:55:11.410 079 11454.39 47.01 56828.06 88888.00 2018-03-20 17:55:11.910 079 11454.39 47.00 56828.03 88888.00 2018-03-20 17:55:12.410 079 11454.38 46.99 56828.06 88888.00 2018-03-20 17:55:12.910 079 11454.35 46.98 56828.07 88888.00 2018-03-20 17:55:13.410 079 11454.33 47.01 56828.07 88888.00 2018-03-20 17:55:13.910 079 11454.33 46.96 56828.06 88888.00 2018-03-20 17:55:14.410 079 11454.35 46.89 56828.01 88888.00 2018-03-20 17:55:14.910 079 11454.28 46.87 56828.02 88888.00 2018-03-20 17:55:15.410 079 11454.26 46.87 56828.01 88888.00 2018-03-20 17:55:15.910 079 11454.31 46.86 56828.02 88888.00 2018-03-20 17:55:16.410 079 11454.32 46.81 56828.06 88888.00 2018-03-20 17:55:16.910 079 11454.25 46.82 56828.03 88888.00 2018-03-20 17:55:17.410 079 11454.26 46.86 56828.07 88888.00 2018-03-20 17:55:17.910 079 11454.25 46.95 56828.10 88888.00 2018-03-20 17:55:18.410 079 11454.18 46.91 56828.06 88888.00 2018-03-20 17:55:18.910 079 11454.19 46.83 56828.04 88888.00 2018-03-20 17:55:19.410 079 11454.26 46.79 56828.07 88888.00 2018-03-20 17:55:19.910 079 11454.24 46.76 56828.08 88888.00 2018-03-20 17:55:20.410 079 11454.13 46.81 56828.10 88888.00 2018-03-20 17:55:20.910 079 11454.13 46.80 56828.10 88888.00 2018-03-20 17:55:21.410 079 11454.07 46.81 56828.15 88888.00 2018-03-20 17:55:21.910 079 11454.04 46.80 56828.25 88888.00 2018-03-20 17:55:22.410 079 11454.04 46.82 56828.28 88888.00 2018-03-20 17:55:22.910 079 11454.01 46.83 56828.29 88888.00 2018-03-20 17:55:23.410 079 11454.03 46.82 56828.32 88888.00 2018-03-20 17:55:23.910 079 11454.01 46.82 56828.27 88888.00 2018-03-20 17:55:24.410 079 11454.00 46.78 56828.32 88888.00 2018-03-20 17:55:24.910 079 11453.97 46.76 56828.29 88888.00 2018-03-20 17:55:25.910 079 11453.91 46.86 56828.41 88888.00 2018-03-20 17:55:26.410 079 11453.87 46.86 56828.41 88888.00 2018-03-20 17:55:26.910 079 11453.84 46.81 56828.36 88888.00 2018-03-20 17:55:27.410 079 11453.90 46.83 56828.38 88888.00 2018-03-20 17:55:27.910 079 11453.92 46.85 56828.43 88888.00 2018-03-20 17:55:28.410 079 11453.87 46.81 56828.46 88888.00 2018-03-20 17:55:28.910 079 11453.87 46.82 56828.40 88888.00 2018-03-20 17:55:29.410 079 11453.87 46.85 56828.40 88888.00 2018-03-20 17:55:29.910 079 11453.84 46.81 56828.39 88888.00 2018-03-20 17:55:30.410 079 11453.84 46.82 56828.43 88888.00 2018-03-20 17:55:30.910 079 11453.84 46.82 56828.49 88888.00 2018-03-20 17:55:31.410 079 11453.86 46.85 56828.48 88888.00 2018-03-20 17:55:31.910 079 11453.87 46.85 56828.39 88888.00 2018-03-20 17:55:32.410 079 11453.86 46.83 56828.32 88888.00 2018-03-20 17:55:32.910 079 11453.87 46.81 56828.28 88888.00 2018-03-20 17:55:33.410 079 11453.91 46.80 56828.27 88888.00 2018-03-20 17:55:33.910 079 11453.96 46.78 56828.19 88888.00 2018-03-20 17:55:34.410 079 11453.99 46.76 56828.13 88888.00 2018-03-20 17:55:34.910 079 11454.00 46.73 56828.11 88888.00 2018-03-20 17:55:35.410 079 11454.03 46.72 56828.14 88888.00 2018-03-20 17:55:35.911 079 11454.12 46.78 56828.09 88888.00 2018-03-20 17:55:36.411 079 11454.14 46.74 56828.06 88888.00 2018-03-20 17:55:36.911 079 11454.14 46.67 56828.00 88888.00 2018-03-20 17:55:37.411 079 11454.22 46.67 56827.89 88888.00 2018-03-20 17:55:37.911 079 11454.32 46.73 56827.88 88888.00 2018-03-20 17:55:38.411 079 11454.35 46.75 56827.82 88888.00 2018-03-20 17:55:39.411 079 11454.39 46.67 56827.76 88888.00 2018-03-20 17:55:39.911 079 11454.43 46.72 56827.71 88888.00 2018-03-20 17:55:40.411 079 11454.42 46.73 56827.69 88888.00 2018-03-20 17:55:40.911 079 11454.57 46.67 56827.65 88888.00 2018-03-20 17:55:41.411 079 11454.57 46.62 56827.58 88888.00 2018-03-20 17:55:41.911 079 11454.57 46.64 56827.55 88888.00 2018-03-20 17:55:42.411 079 11454.67 46.69 56827.51 88888.00 2018-03-20 17:55:42.911 079 11454.70 46.67 56827.50 88888.00 2018-03-20 17:55:43.411 079 11454.70 46.65 56827.53 88888.00 2018-03-20 17:55:43.911 079 11454.75 46.74 56827.49 88888.00 2018-03-20 17:55:44.411 079 11454.75 46.73 56827.49 88888.00 2018-03-20 17:55:44.911 079 11454.71 46.72 56827.48 88888.00 2018-03-20 17:55:45.411 079 11454.75 46.79 56827.42 88888.00 2018-03-20 17:55:45.911 079 11454.73 46.78 56827.46 88888.00 2018-03-20 17:55:46.411 079 11454.73 46.75 56827.49 88888.00 2018-03-20 17:55:46.911 079 11454.83 46.82 56827.48 88888.00 2018-03-20 17:55:47.411 079 11454.85 46.78 56827.49 88888.00 2018-03-20 17:55:47.911 079 11454.84 46.79 56827.53 88888.00 2018-03-20 17:55:48.411 079 11454.77 46.85 56827.56 88888.00 2018-03-20 17:55:48.911 079 11454.76 46.82 56827.57 88888.00 2018-03-20 17:55:49.411 079 11454.74 46.78 56827.59 88888.00 2018-03-20 17:55:49.911 079 11454.71 46.79 56827.58 88888.00 2018-03-20 17:55:50.411 079 11454.69 46.78 56827.58 88888.00 2018-03-20 17:55:50.911 079 11454.67 46.78 56827.59 88888.00 2018-03-20 17:55:51.411 079 11454.67 46.71 56827.64 88888.00 2018-03-20 17:55:51.911 079 11454.66 46.68 56827.66 88888.00 2018-03-20 17:55:52.411 079 11454.68 46.69 56827.72 88888.00 2018-03-20 17:55:52.911 079 11454.62 46.69 56827.75 88888.00 2018-03-20 17:55:53.411 079 11454.57 46.67 56827.76 88888.00 2018-03-20 17:55:53.911 079 11454.60 46.62 56827.78 88888.00 2018-03-20 17:55:54.411 079 11454.60 46.61 56827.83 88888.00 2018-03-20 17:55:54.911 079 11454.48 46.57 56827.81 88888.00 2018-03-20 17:55:55.411 079 11454.47 46.57 56827.80 88888.00 2018-03-20 17:55:55.911 079 11454.43 46.53 56827.82 88888.00 2018-03-20 17:55:56.411 079 11454.39 46.48 56827.90 88888.00 2018-03-20 17:55:56.911 079 11454.35 46.48 56827.93 88888.00 2018-03-20 17:55:57.411 079 11454.40 46.52 56827.90 88888.00 2018-03-20 17:55:57.911 079 11454.38 46.48 56827.96 88888.00 2018-03-20 17:55:58.411 079 11454.40 46.46 56828.01 88888.00 2018-03-20 17:55:58.911 079 11454.43 46.47 56828.01 88888.00 2018-03-20 17:55:59.411 079 11454.41 46.46 56827.98 88888.00 2018-03-20 17:55:59.911 079 11454.31 46.45 56828.01 88888.00 2018-03-20 17:56:00.411 079 11454.33 46.42 56828.07 88888.00 2018-03-20 17:56:00.911 079 11454.34 46.44 56828.15 88888.00 2018-03-20 17:56:01.411 079 11454.36 46.41 56828.23 88888.00 2018-03-20 17:56:01.911 079 11454.28 46.45 56828.27 88888.00 2018-03-20 17:56:02.411 079 11454.32 46.42 56828.30 88888.00 2018-03-20 17:56:02.911 079 11454.27 46.40 56828.32 88888.00 2018-03-20 17:56:03.411 079 11454.29 46.47 56828.33 88888.00 2018-03-20 17:56:03.911 079 11454.40 46.51 56828.46 88888.00 2018-03-20 17:56:04.411 079 11454.35 46.48 56828.51 88888.00 2018-03-20 17:56:04.911 079 11454.26 46.49 56828.53 88888.00 2018-03-20 17:56:05.411 079 11454.28 46.58 56828.62 88888.00 2018-03-20 17:56:05.911 079 11454.25 46.62 56828.70 88888.00 2018-03-20 17:56:06.411 079 11454.26 46.57 56828.77 88888.00 2018-03-20 17:56:06.911 079 11454.29 46.57 56828.83 88888.00 2018-03-20 17:56:07.411 079 11454.26 46.61 56828.85 88888.00 2018-03-20 17:56:07.911 079 11454.20 46.65 56828.93 88888.00 2018-03-20 17:56:08.411 079 11454.18 46.71 56828.98 88888.00 2018-03-20 17:56:08.911 079 11454.19 46.72 56829.05 88888.00 2018-03-20 17:56:09.411 079 11454.15 46.75 56829.10 88888.00 2018-03-20 17:56:09.911 079 11454.08 46.80 56829.20 88888.00 2018-03-20 17:56:10.911 079 11454.06 46.85 56829.31 88888.00 2018-03-20 17:56:11.411 079 11454.01 46.87 56829.42 88888.00 2018-03-20 17:56:11.911 079 11454.05 46.98 56829.55 88888.00 2018-03-20 17:56:12.411 079 11454.07 46.99 56829.63 88888.00 2018-03-20 17:56:12.911 079 11453.92 46.98 56829.69 88888.00 2018-03-20 17:56:13.411 079 11453.91 47.07 56829.83 88888.00 2018-03-20 17:56:13.911 079 11453.91 47.13 56829.92 88888.00 2018-03-20 17:56:14.411 079 11453.85 47.07 56829.95 88888.00 2018-03-20 17:56:14.911 079 11453.86 47.09 56830.06 88888.00 2018-03-20 17:56:15.411 079 11453.87 47.16 56830.16 88888.00 2018-03-20 17:56:15.911 079 11453.83 47.20 56830.22 88888.00 2018-03-20 17:56:16.411 079 11453.78 47.21 56830.27 88888.00 2018-03-20 17:56:16.911 079 11453.77 47.22 56830.33 88888.00 2018-03-20 17:56:17.411 079 11453.76 47.25 56830.48 88888.00 2018-03-20 17:56:17.911 079 11453.66 47.27 56830.52 88888.00 2018-03-20 17:56:18.411 079 11453.64 47.37 56830.54 88888.00 2018-03-20 17:56:18.911 079 11453.68 47.36 56830.60 88888.00 2018-03-20 17:56:19.411 079 11453.62 47.29 56830.59 88888.00 2018-03-20 17:56:19.911 079 11453.53 47.34 56830.64 88888.00 2018-03-20 17:56:20.411 079 11453.59 47.43 56830.70 88888.00 2018-03-20 17:56:20.911 079 11453.59 47.40 56830.78 88888.00 2018-03-20 17:56:21.411 079 11453.57 47.35 56830.72 88888.00 2018-03-20 17:56:21.911 079 11453.59 47.34 56830.71 88888.00 2018-03-20 17:56:22.411 079 11453.58 47.32 56830.61 88888.00 2018-03-20 17:56:22.911 079 11453.55 47.37 56830.57 88888.00 2018-03-20 17:56:23.411 079 11453.58 47.39 56830.61 88888.00 2018-03-20 17:56:23.911 079 11453.59 47.36 56830.61 88888.00 2018-03-20 17:56:24.411 079 11453.59 47.30 56830.65 88888.00 2018-03-20 17:56:24.911 079 11453.70 47.30 56830.63 88888.00 2018-03-20 17:56:25.411 079 11453.69 47.35 56830.59 88888.00 2018-03-20 17:56:25.911 079 11453.63 47.30 56830.52 88888.00 2018-03-20 17:56:26.411 079 11453.58 47.30 56830.50 88888.00 2018-03-20 17:56:26.911 079 11453.63 47.32 56830.47 88888.00 2018-03-20 17:56:27.411 079 11453.65 47.28 56830.45 88888.00 2018-03-20 17:56:27.911 079 11453.62 47.25 56830.42 88888.00 2018-03-20 17:56:28.411 079 11453.62 47.22 56830.44 88888.00 2018-03-20 17:56:28.911 079 11453.62 47.19 56830.44 88888.00 2018-03-20 17:56:29.411 079 11453.64 47.16 56830.42 88888.00 2018-03-20 17:56:29.911 079 11453.68 47.12 56830.40 88888.00 2018-03-20 17:56:30.411 079 11453.71 47.14 56830.38 88888.00 2018-03-20 17:56:30.911 079 11453.70 47.13 56830.32 88888.00 2018-03-20 17:56:31.411 079 11453.63 47.15 56830.28 88888.00 2018-03-20 17:56:31.911 079 11453.68 47.19 56830.25 88888.00 2018-03-20 17:56:32.411 079 11453.69 47.13 56830.32 88888.00 2018-03-20 17:56:32.911 079 11453.68 47.07 56830.26 88888.00 2018-03-20 17:56:33.411 079 11453.66 47.07 56830.28 88888.00 2018-03-20 17:56:33.911 079 11453.69 47.08 56830.26 88888.00 2018-03-20 17:56:34.411 079 11453.62 47.07 56830.24 88888.00 2018-03-20 17:56:34.911 079 11453.59 47.03 56830.24 88888.00 2018-03-20 17:56:35.411 079 11453.56 46.99 56830.24 88888.00 2018-03-20 17:56:35.911 079 11453.55 46.96 56830.20 88888.00 2018-03-20 17:56:36.411 079 11453.48 47.02 56830.14 88888.00 2018-03-20 17:56:36.911 079 11453.51 47.07 56830.24 88888.00 2018-03-20 17:56:37.411 079 11453.45 47.02 56830.24 88888.00 2018-03-20 17:56:37.911 079 11453.37 47.03 56830.24 88888.00 2018-03-20 17:56:38.911 079 11453.37 46.99 56830.20 88888.00 2018-03-20 17:56:39.411 079 11453.35 46.99 56830.21 88888.00 2018-03-20 17:56:39.911 079 11453.30 47.03 56830.28 88888.00 2018-03-20 17:56:40.411 079 11453.22 47.06 56830.31 88888.00 2018-03-20 17:56:40.911 079 11453.18 47.00 56830.25 88888.00 2018-03-20 17:56:41.411 079 11453.07 46.96 56830.24 88888.00 2018-03-20 17:56:41.911 079 11453.04 46.96 56830.27 88888.00 2018-03-20 17:56:42.411 079 11453.04 46.98 56830.27 88888.00 2018-03-20 17:56:42.911 079 11453.02 47.03 56830.22 88888.00 2018-03-20 17:56:43.411 079 11452.94 47.05 56830.15 88888.00 2018-03-20 17:56:43.911 079 11452.87 46.99 56830.13 88888.00 2018-03-20 17:56:44.411 079 11452.85 46.94 56830.10 88888.00 2018-03-20 17:56:44.911 079 11452.85 47.00 56830.08 88888.00 2018-03-20 17:56:45.411 079 11452.78 47.01 56830.06 88888.00 2018-03-20 17:56:45.911 079 11452.80 46.99 56829.99 88888.00 2018-03-20 17:56:46.411 079 11452.82 46.99 56829.92 88888.00 2018-03-20 17:56:46.911 079 11452.81 46.94 56829.82 88888.00 2018-03-20 17:56:47.411 079 11452.73 46.88 56829.74 88888.00 2018-03-20 17:56:47.911 079 11452.67 46.87 56829.71 88888.00 2018-03-20 17:56:48.411 079 11452.72 46.96 56829.71 88888.00 2018-03-20 17:56:48.911 079 11452.69 46.94 56829.71 88888.00 2018-03-20 17:56:49.411 079 11452.65 46.92 56829.68 88888.00 2018-03-20 17:56:49.911 079 11452.66 46.89 56829.57 88888.00 2018-03-20 17:56:50.411 079 11452.67 46.81 56829.51 88888.00 2018-03-20 17:56:50.911 079 11452.66 46.80 56829.42 88888.00 2018-03-20 17:56:51.411 079 11452.66 46.86 56829.37 88888.00 2018-03-20 17:56:52.411 079 11452.69 46.85 56829.22 88888.00 2018-03-20 17:56:52.911 079 11452.69 46.85 56829.11 88888.00 2018-03-20 17:56:53.411 079 11452.81 46.78 56829.10 88888.00 2018-03-20 17:56:53.911 079 11452.82 46.72 56829.06 88888.00 2018-03-20 17:56:54.411 079 11452.85 46.68 56828.94 88888.00 2018-03-20 17:56:54.911 079 11452.89 46.66 56828.85 88888.00 2018-03-20 17:56:55.411 079 11452.93 46.66 56828.84 88888.00 2018-03-20 17:56:55.911 079 11452.92 46.66 56828.75 88888.00 2018-03-20 17:56:56.411 079 11452.96 46.61 56828.70 88888.00 2018-03-20 17:56:56.911 079 11453.04 46.60 56828.68 88888.00 2018-03-20 17:56:57.411 079 11453.06 46.59 56828.61 88888.00 2018-03-20 17:56:57.911 079 11453.13 46.60 56828.58 88888.00 2018-03-20 17:56:58.411 079 11453.20 46.62 56828.49 88888.00 2018-03-20 17:56:58.911 079 11453.20 46.60 56828.43 88888.00 2018-03-20 17:56:59.411 079 11453.24 46.52 56828.39 88888.00 2018-03-20 17:56:59.911 079 11453.27 46.48 56828.39 88888.00 2018-03-20 17:57:00.411 079 11453.25 46.44 56828.36 88888.00 2018-03-20 17:57:00.911 079 11453.22 46.42 56828.34 88888.00 2018-03-20 17:57:01.411 079 11453.28 46.42 56828.34 88888.00 2018-03-20 17:57:02.411 079 11453.32 46.42 56828.36 88888.00 2018-03-20 17:57:02.911 079 11453.36 46.45 56828.34 88888.00 2018-03-20 17:57:03.411 079 11453.38 46.42 56828.34 88888.00 2018-03-20 17:57:03.911 079 11453.34 46.35 56828.38 88888.00 2018-03-20 17:57:04.411 079 11453.29 46.40 56828.40 88888.00 2018-03-20 17:57:04.911 079 11453.32 46.47 56828.40 88888.00 2018-03-20 17:57:05.411 079 11453.27 46.39 56828.42 88888.00 2018-03-20 17:57:05.911 079 11453.25 46.39 56828.47 88888.00 2018-03-20 17:57:06.411 079 11453.24 46.39 56828.52 88888.00 2018-03-20 17:57:06.911 079 11453.23 46.25 56828.57 88888.00 2018-03-20 17:57:07.411 079 11453.25 46.21 56828.60 88888.00 2018-03-20 17:57:07.911 079 11453.20 46.23 56828.61 88888.00 2018-03-20 17:57:08.411 079 11453.16 46.21 56828.61 88888.00 2018-03-20 17:57:08.911 079 11453.10 46.17 56828.67 88888.00 2018-03-20 17:57:09.411 079 11453.15 46.17 56828.77 88888.00 2018-03-20 17:57:09.911 079 11453.11 46.12 56828.75 88888.00 2018-03-20 17:57:10.411 079 11453.04 46.08 56828.72 88888.00 2018-03-20 17:57:10.911 079 11453.00 46.05 56828.79 88888.00 2018-03-20 17:57:11.411 079 11453.03 46.05 56828.91 88888.00 2018-03-20 17:57:11.911 079 11452.94 46.01 56828.90 88888.00 2018-03-20 17:57:12.411 079 11452.88 46.01 56828.97 88888.00 2018-03-20 17:57:12.911 079 11452.83 45.99 56828.97 88888.00 2018-03-20 17:57:13.411 079 11452.85 45.93 56828.93 88888.00 2018-03-20 17:57:13.911 079 11452.76 45.91 56828.97 88888.00 2018-03-20 17:57:14.411 079 11452.73 45.89 56829.00 88888.00 2018-03-20 17:57:14.911 079 11452.78 45.84 56829.00 88888.00 2018-03-20 17:57:15.411 079 11452.72 45.81 56829.00 88888.00 2018-03-20 17:57:15.911 079 11452.72 45.87 56828.97 88888.00 2018-03-20 17:57:16.411 079 11452.74 45.86 56828.94 88888.00 2018-03-20 17:57:16.911 079 11452.69 45.84 56828.92 88888.00 2018-03-20 17:57:17.411 079 11452.62 45.80 56828.98 88888.00 2018-03-20 17:57:17.911 079 11452.73 45.79 56828.94 88888.00 2018-03-20 17:57:18.411 079 11452.78 45.79 56828.91 88888.00 2018-03-20 17:57:18.911 079 11452.76 45.83 56828.92 88888.00 2018-03-20 17:57:19.411 079 11452.71 45.86 56828.93 88888.00 2018-03-20 17:57:19.911 079 11452.66 45.83 56828.90 88888.00 2018-03-20 17:57:20.411 079 11452.62 45.79 56828.87 88888.00 2018-03-20 17:57:20.911 079 11452.64 45.71 56828.84 88888.00 2018-03-20 17:57:21.411 079 11452.73 45.70 56828.85 88888.00 2018-03-20 17:57:21.911 079 11452.66 45.73 56828.83 88888.00 2018-03-20 17:57:22.411 079 11452.62 45.77 56828.79 88888.00 2018-03-20 17:57:22.911 079 11452.65 45.73 56828.74 88888.00 2018-03-20 17:57:23.411 079 11452.65 45.70 56828.65 88888.00 2018-03-20 17:57:23.911 079 11452.71 45.65 56828.62 88888.00 2018-03-20 17:57:24.411 079 11452.67 45.70 56828.59 88888.00 2018-03-20 17:57:24.911 079 11452.66 45.67 56828.57 88888.00 2018-03-20 17:57:25.411 079 11452.60 45.67 56828.59 88888.00 2018-03-20 17:57:25.911 079 11452.55 45.70 56828.60 88888.00 2018-03-20 17:57:26.411 079 11452.59 45.70 56828.60 88888.00 2018-03-20 17:57:26.911 079 11452.59 45.65 56828.57 88888.00 2018-03-20 17:57:27.411 079 11452.54 45.65 56828.60 88888.00 2018-03-20 17:57:27.911 079 11452.61 45.63 56828.66 88888.00 2018-03-20 17:57:28.411 079 11452.58 45.56 56828.65 88888.00 2018-03-20 17:57:28.911 079 11452.53 45.59 56828.62 88888.00 2018-03-20 17:57:29.411 079 11452.54 45.64 56828.65 88888.00 2018-03-20 17:57:29.911 079 11452.58 45.64 56828.71 88888.00 2018-03-20 17:57:30.411 079 11452.51 45.64 56828.75 88888.00 2018-03-20 17:57:30.911 079 11452.50 45.62 56828.74 88888.00 2018-03-20 17:57:31.411 079 11452.52 45.60 56828.78 88888.00 2018-03-20 17:57:31.911 079 11452.48 45.58 56828.84 88888.00 2018-03-20 17:57:32.412 079 11452.52 45.58 56828.85 88888.00 2018-03-20 17:57:32.912 079 11452.51 45.52 56828.86 88888.00 2018-03-20 17:57:33.412 079 11452.40 45.46 56828.87 88888.00 2018-03-20 17:57:33.912 079 11452.38 45.50 56828.93 88888.00 2018-03-20 17:57:34.412 079 11452.44 45.53 56828.97 88888.00 2018-03-20 17:57:34.912 079 11452.39 45.45 56828.93 88888.00 2018-03-20 17:57:35.412 079 11452.36 45.44 56828.91 88888.00 2018-03-20 17:57:35.912 079 11452.39 45.46 56828.88 88888.00 2018-03-20 17:57:36.412 079 11452.39 45.45 56828.92 88888.00 2018-03-20 17:57:36.912 079 11452.40 45.38 56828.91 88888.00 2018-03-20 17:57:37.412 079 11452.41 45.36 56828.91 88888.00 2018-03-20 17:57:37.912 079 11452.41 45.39 56828.92 88888.00 2018-03-20 17:57:38.412 079 11452.36 45.35 56828.92 88888.00 2018-03-20 17:57:38.912 079 11452.39 45.28 56828.96 88888.00 2018-03-20 17:57:39.412 079 11452.37 45.16 56828.97 88888.00 2018-03-20 17:57:39.912 079 11452.30 45.11 56829.03 88888.00 2018-03-20 17:57:40.412 079 11452.27 45.12 56828.98 88888.00 2018-03-20 17:57:40.912 079 11452.32 45.11 56828.93 88888.00 2018-03-20 17:57:41.412 079 11452.30 45.11 56828.99 88888.00 2018-03-20 17:57:41.912 079 11452.24 45.11 56829.04 88888.00 2018-03-20 17:57:42.412 079 11452.23 45.11 56829.03 88888.00 2018-03-20 17:57:42.912 079 11452.24 45.04 56829.03 88888.00 2018-03-20 17:57:43.912 079 11452.18 45.04 56829.11 88888.00 2018-03-20 17:57:44.412 079 11452.20 45.08 56829.12 88888.00 2018-03-20 17:57:44.912 079 11452.20 45.10 56829.11 88888.00 2018-03-20 17:57:45.412 079 11452.14 45.10 56829.12 88888.00 2018-03-20 17:57:45.912 079 11452.11 45.09 56829.06 88888.00 2018-03-20 17:57:46.412 079 11452.10 45.06 56829.06 88888.00 2018-03-20 17:57:46.912 079 11452.02 45.10 56829.10 88888.00 2018-03-20 17:57:47.412 079 11452.02 45.13 56829.06 88888.00 2018-03-20 17:57:47.912 079 11452.00 45.12 56829.04 88888.00 2018-03-20 17:57:48.412 079 11451.92 45.12 56829.10 88888.00 2018-03-20 17:57:48.912 079 11452.00 45.16 56829.07 88888.00 2018-03-20 17:57:49.412 079 11452.00 45.21 56829.12 88888.00 2018-03-20 17:57:49.912 079 11451.92 45.22 56829.19 88888.00 2018-03-20 17:57:50.412 079 11451.97 45.28 56829.30 88888.00 2018-03-20 17:57:50.912 079 11451.95 45.28 56829.32 88888.00 2018-03-20 17:57:51.412 079 11451.90 45.26 56829.32 88888.00 2018-03-20 17:57:51.912 079 11451.86 45.28 56829.26 88888.00 2018-03-20 17:57:52.412 079 11451.91 45.30 56829.29 88888.00 2018-03-20 17:57:52.912 079 11451.84 45.26 56829.35 88888.00 2018-03-20 17:57:53.412 079 11451.83 45.30 56829.43 88888.00 2018-03-20 17:57:53.912 079 11451.88 45.36 56829.44 88888.00 2018-03-20 17:57:54.412 079 11451.88 45.39 56829.48 88888.00 2018-03-20 17:57:54.912 079 11451.83 45.42 56829.54 88888.00 2018-03-20 17:57:55.412 079 11451.75 45.44 56829.62 88888.00 2018-03-20 17:57:55.912 079 11451.76 45.38 56829.58 88888.00 2018-03-20 17:57:56.412 079 11451.68 45.33 56829.57 88888.00 2018-03-20 17:57:56.912 079 11451.71 45.36 56829.60 88888.00 2018-03-20 17:57:57.412 079 11451.75 45.36 56829.64 88888.00 2018-03-20 17:57:57.912 079 11451.72 45.32 56829.67 88888.00 2018-03-20 17:57:58.412 079 11451.70 45.33 56829.77 88888.00 2018-03-20 17:57:58.912 079 11451.71 45.33 56829.74 88888.00 2018-03-20 17:57:59.412 079 11451.64 45.32 56829.74 88888.00 2018-03-20 17:57:59.912 079 11451.63 45.35 56829.74 88888.00 2018-03-20 17:58:00.412 079 11451.68 45.35 56829.81 88888.00 2018-03-20 17:58:00.912 079 11451.71 45.30 56829.86 88888.00 2018-03-20 17:58:01.412 079 11451.69 45.24 56829.86 88888.00 2018-03-20 17:58:01.912 079 11451.72 45.26 56829.92 88888.00 2018-03-20 17:58:02.412 079 11451.75 45.24 56829.94 88888.00 2018-03-20 17:58:02.912 079 11451.75 45.22 56829.97 88888.00 2018-03-20 17:58:03.412 079 11451.81 45.23 56830.02 88888.00 2018-03-20 17:58:03.912 079 11451.85 45.30 56829.99 88888.00 2018-03-20 17:58:04.412 079 11451.85 45.30 56829.95 88888.00 2018-03-20 17:58:04.912 079 11451.85 45.25 56830.00 88888.00 2018-03-20 17:58:05.412 079 11451.91 45.26 56830.03 88888.00 2018-03-20 17:58:05.912 079 11451.93 45.28 56830.02 88888.00 2018-03-20 17:58:06.412 079 11451.97 45.30 56830.01 88888.00 2018-03-20 17:58:06.912 079 11452.05 45.31 56830.03 88888.00 2018-03-20 17:58:07.412 079 11452.11 45.30 56829.97 88888.00 2018-03-20 17:58:07.912 079 11452.14 45.29 56830.02 88888.00 2018-03-20 17:58:08.412 079 11452.25 45.30 56830.03 88888.00 2018-03-20 17:58:08.912 079 11452.32 45.29 56830.01 88888.00 2018-03-20 17:58:09.412 079 11452.27 45.30 56829.99 88888.00 2018-03-20 17:58:09.912 079 11452.29 45.36 56829.95 88888.00 2018-03-20 17:58:10.412 079 11452.36 45.37 56829.99 88888.00 2018-03-20 17:58:10.912 079 11452.33 45.33 56829.89 88888.00 2018-03-20 17:58:11.412 079 11452.38 45.38 56829.87 88888.00 2018-03-20 17:58:11.912 079 11452.47 45.40 56829.82 88888.00 2018-03-20 17:58:12.412 079 11452.51 45.36 56829.81 88888.00 2018-03-20 17:58:12.912 079 11452.47 45.39 56829.83 88888.00 2018-03-20 17:58:13.412 079 11452.53 45.43 56829.81 88888.00 2018-03-20 17:58:13.912 079 11452.58 45.42 56829.71 88888.00 2018-03-20 17:58:14.412 079 11452.60 45.38 56829.65 88888.00 2018-03-20 17:58:14.912 079 11452.65 45.39 56829.64 88888.00 2018-03-20 17:58:15.412 079 11452.74 45.37 56829.63 88888.00 2018-03-20 17:58:15.912 079 11452.78 45.44 56829.64 88888.00 2018-03-20 17:58:16.412 079 11452.76 45.43 56829.63 88888.00 2018-03-20 17:58:16.912 079 11452.85 45.42 56829.62 88888.00 2018-03-20 17:58:17.412 079 11452.76 45.39 56829.61 88888.00 2018-03-20 17:58:17.912 079 11452.68 45.44 56829.58 88888.00 2018-03-20 17:58:18.412 079 11452.72 45.44 56829.57 88888.00 2018-03-20 17:58:18.912 079 11452.72 45.44 56829.60 88888.00 2018-03-20 17:58:19.412 079 11452.71 45.42 56829.58 88888.00 2018-03-20 17:58:19.912 079 11452.80 45.43 56829.58 88888.00 2018-03-20 17:58:20.412 079 11452.76 45.44 56829.58 88888.00 2018-03-20 17:58:20.912 079 11452.65 45.38 56829.54 88888.00 2018-03-20 17:58:21.412 079 11452.60 45.37 56829.55 88888.00 2018-03-20 17:58:21.912 079 11452.71 45.35 56829.57 88888.00 2018-03-20 17:58:22.412 079 11452.71 45.33 56829.57 88888.00 2018-03-20 17:58:22.912 079 11452.58 45.30 56829.54 88888.00 2018-03-20 17:58:23.412 079 11452.61 45.29 56829.51 88888.00 2018-03-20 17:58:23.912 079 11452.60 45.25 56829.54 88888.00 2018-03-20 17:58:24.412 079 11452.52 45.25 56829.52 88888.00 2018-03-20 17:58:25.412 079 11452.46 45.21 56829.55 88888.00 2018-03-20 17:58:25.912 079 11452.41 45.16 56829.50 88888.00 2018-03-20 17:58:26.412 079 11452.36 45.09 56829.47 88888.00 2018-03-20 17:58:26.912 079 11452.43 45.09 56829.43 88888.00 2018-03-20 17:58:27.412 079 11452.43 45.05 56829.43 88888.00 2018-03-20 17:58:27.912 079 11452.34 45.01 56829.39 88888.00 2018-03-20 17:58:28.412 079 11452.38 44.92 56829.34 88888.00 2018-03-20 17:58:28.912 079 11452.36 44.92 56829.32 88888.00 2018-03-20 17:58:29.412 079 11452.31 44.91 56829.31 88888.00 2018-03-20 17:58:29.912 079 11452.39 44.88 56829.26 88888.00 2018-03-20 17:58:30.412 079 11452.37 44.85 56829.19 88888.00 2018-03-20 17:58:30.912 079 11452.32 44.84 56829.15 88888.00 2018-03-20 17:58:31.412 079 11452.44 44.79 56829.10 88888.00 2018-03-20 17:58:31.912 079 11452.52 44.76 56829.06 88888.00 2018-03-20 17:58:32.412 079 11452.48 44.70 56829.05 88888.00 2018-03-20 17:58:32.912 079 11452.51 44.76 56829.00 88888.00 2018-03-20 17:58:33.412 079 11452.59 44.75 56828.97 88888.00 2018-03-20 17:58:33.912 079 11452.58 44.71 56828.96 88888.00 2018-03-20 17:58:34.412 079 11452.60 44.72 56828.91 88888.00 2018-03-20 17:58:34.912 079 11452.68 44.75 56828.85 88888.00 2018-03-20 17:58:35.412 079 11452.71 44.72 56828.74 88888.00 2018-03-20 17:58:35.912 079 11452.73 44.78 56828.73 88888.00 2018-03-20 17:58:36.412 079 11452.81 44.83 56828.73 88888.00 2018-03-20 17:58:36.912 079 11452.83 44.83 56828.72 88888.00 2018-03-20 17:58:37.412 079 11452.85 44.78 56828.65 88888.00 2018-03-20 17:58:37.912 079 11452.92 44.82 56828.57 88888.00 2018-03-20 17:58:38.412 079 11452.94 44.87 56828.59 88888.00 2018-03-20 17:58:38.912 079 11452.97 44.89 56828.64 88888.00 2018-03-20 17:58:39.412 079 11452.97 44.96 56828.65 88888.00 2018-03-20 17:58:39.912 079 11453.02 45.01 56828.65 88888.00 2018-03-20 17:58:40.412 079 11453.02 45.03 56828.67 88888.00 2018-03-20 17:58:40.912 079 11453.07 45.05 56828.77 88888.00 2018-03-20 17:58:41.412 079 11453.10 45.10 56828.80 88888.00 2018-03-20 17:58:41.912 079 11453.00 45.09 56828.81 88888.00 2018-03-20 17:58:42.412 079 11453.00 45.13 56828.84 88888.00 2018-03-20 17:58:42.912 079 11453.00 45.16 56828.83 88888.00 2018-03-20 17:58:43.412 079 11453.03 45.21 56828.86 88888.00 2018-03-20 17:58:43.912 079 11453.02 45.25 56828.90 88888.00 2018-03-20 17:58:44.412 079 11452.93 45.29 56828.94 88888.00 2018-03-20 17:58:44.912 079 11452.92 45.35 56829.03 88888.00 2018-03-20 17:58:45.412 079 11452.93 45.38 56829.10 88888.00 2018-03-20 17:58:45.912 079 11452.83 45.39 56829.22 88888.00 2018-03-20 17:58:46.412 079 11452.81 45.42 56829.28 88888.00 2018-03-20 17:58:46.912 079 11452.76 45.45 56829.36 88888.00 2018-03-20 17:58:47.412 079 11452.67 45.50 56829.43 88888.00 2018-03-20 17:58:47.912 079 11452.69 45.60 56829.54 88888.00 2018-03-20 17:58:48.412 079 11452.64 45.65 56829.63 88888.00 2018-03-20 17:58:48.912 079 11452.57 45.63 56829.79 88888.00 2018-03-20 17:58:49.412 079 11452.59 45.69 56829.82 88888.00 2018-03-20 17:58:49.912 079 11452.53 45.74 56829.86 88888.00 2018-03-20 17:58:50.412 079 11452.38 45.77 56830.00 88888.00 2018-03-20 17:58:50.912 079 11452.43 45.80 56830.12 88888.00 2018-03-20 17:58:51.412 079 11452.44 45.85 56830.16 88888.00 2018-03-20 17:58:51.912 079 11452.36 45.86 56830.26 88888.00 2018-03-20 17:58:52.412 079 11452.32 45.85 56830.32 88888.00 2018-03-20 17:58:52.912 079 11452.38 45.87 56830.40 88888.00 2018-03-20 17:58:53.412 079 11452.37 45.96 56830.51 88888.00 2018-03-20 17:58:53.912 079 11452.29 45.98 56830.58 88888.00 2018-03-20 17:58:54.412 079 11452.31 45.99 56830.63 88888.00 2018-03-20 17:58:54.912 079 11452.32 46.04 56830.71 88888.00 2018-03-20 17:58:55.412 079 11452.24 46.05 56830.70 88888.00 2018-03-20 17:58:55.912 079 11452.32 46.04 56830.65 88888.00 2018-03-20 17:58:56.412 079 11452.39 46.07 56830.69 88888.00 2018-03-20 17:58:56.912 079 11452.34 46.10 56830.66 88888.00 2018-03-20 17:58:57.412 079 11452.39 46.11 56830.65 88888.00 2018-03-20 17:58:57.912 079 11452.48 46.12 56830.65 88888.00 2018-03-20 17:58:58.412 079 11452.54 46.11 56830.66 88888.00 2018-03-20 17:58:58.912 079 11452.61 46.13 56830.71 88888.00 2018-03-20 17:58:59.412 079 11452.66 46.12 56830.65 88888.00 2018-03-20 17:58:59.912 079 11452.74 46.12 56830.53 88888.00 2018-03-20 17:59:00.412 079 11452.82 46.18 56830.45 88888.00 2018-03-20 17:59:00.912 079 11452.94 46.19 56830.40 88888.00 2018-03-20 17:59:01.412 079 11452.99 46.18 56830.37 88888.00 2018-03-20 17:59:01.912 079 11452.99 46.19 56830.27 88888.00 2018-03-20 17:59:02.412 079 11453.10 46.19 56830.20 88888.00 2018-03-20 17:59:02.912 079 11453.20 46.18 56830.10 88888.00 2018-03-20 17:59:03.412 079 11453.24 46.14 56830.01 88888.00 2018-03-20 17:59:03.912 079 11453.32 46.18 56829.96 88888.00 2018-03-20 17:59:04.412 079 11453.43 46.19 56829.87 88888.00 2018-03-20 17:59:04.912 079 11453.49 46.14 56829.81 88888.00 2018-03-20 17:59:05.412 079 11453.49 46.17 56829.70 88888.00 2018-03-20 17:59:05.912 079 11453.64 46.15 56829.63 88888.00 2018-03-20 17:59:06.912 079 11453.82 46.21 56829.41 88888.00 2018-03-20 17:59:07.412 079 11453.87 46.21 56829.36 88888.00 2018-03-20 17:59:07.912 079 11453.97 46.23 56829.32 88888.00 2018-03-20 17:59:08.412 079 11453.94 46.24 56829.28 88888.00 2018-03-20 17:59:08.912 079 11453.99 46.23 56829.15 88888.00 2018-03-20 17:59:09.412 079 11454.05 46.20 56829.11 88888.00 2018-03-20 17:59:09.912 079 11454.01 46.18 56829.10 88888.00 2018-03-20 17:59:10.412 079 11454.04 46.18 56829.07 88888.00 2018-03-20 17:59:10.912 079 11454.10 46.23 56829.00 88888.00 2018-03-20 17:59:11.412 079 11454.08 46.21 56828.97 88888.00 2018-03-20 17:59:11.912 079 11454.07 46.20 56828.96 88888.00 2018-03-20 17:59:12.412 079 11454.05 46.21 56828.96 88888.00 2018-03-20 17:59:12.912 079 11454.07 46.23 56828.96 88888.00 2018-03-20 17:59:13.412 079 11454.04 46.19 56829.00 88888.00 2018-03-20 17:59:13.912 079 11454.11 46.17 56829.07 88888.00 2018-03-20 17:59:14.412 079 11454.12 46.18 56829.07 88888.00 2018-03-20 17:59:14.912 079 11454.10 46.19 56829.12 88888.00 2018-03-20 17:59:15.412 079 11454.04 46.19 56829.13 88888.00 2018-03-20 17:59:15.912 079 11454.07 46.17 56829.16 88888.00 2018-03-20 17:59:16.412 079 11453.99 46.23 56829.19 88888.00 2018-03-20 17:59:16.912 079 11453.87 46.26 56829.20 88888.00 2018-03-20 17:59:17.412 079 11453.87 46.20 56829.28 88888.00 2018-03-20 17:59:17.912 079 11453.89 46.19 56829.32 88888.00 2018-03-20 17:59:18.412 079 11453.73 46.23 56829.41 88888.00 2018-03-20 17:59:18.912 079 11453.80 46.21 56829.38 88888.00 2018-03-20 17:59:19.412 079 11453.78 46.19 56829.45 88888.00 2018-03-20 17:59:19.912 079 11453.68 46.18 56829.54 88888.00 2018-03-20 17:59:20.412 079 11453.61 46.18 56829.56 88888.00 2018-03-20 17:59:20.912 079 11453.66 46.24 56829.60 88888.00 2018-03-20 17:59:21.412 079 11453.59 46.25 56829.62 88888.00 2018-03-20 17:59:21.912 079 11453.56 46.24 56829.65 88888.00 2018-03-20 17:59:22.412 079 11453.59 46.23 56829.67 88888.00 2018-03-20 17:59:22.912 079 11453.49 46.17 56829.73 88888.00 2018-03-20 17:59:23.412 079 11453.49 46.20 56829.77 88888.00 2018-03-20 17:59:23.912 079 11453.50 46.27 56829.76 88888.00 2018-03-20 17:59:24.912 079 11453.35 46.21 56829.84 88888.00 2018-03-20 17:59:25.412 079 11453.38 46.21 56829.86 88888.00 2018-03-20 17:59:25.912 079 11453.39 46.19 56829.89 88888.00 2018-03-20 17:59:26.412 079 11453.35 46.19 56829.93 88888.00 2018-03-20 17:59:26.912 079 11453.30 46.26 56829.99 88888.00 2018-03-20 17:59:27.412 079 11453.37 46.30 56830.00 88888.00 2018-03-20 17:59:27.912 079 11453.36 46.31 56829.99 88888.00 2018-03-20 17:59:28.412 079 11453.31 46.37 56830.03 88888.00 2018-03-20 17:59:28.912 079 11453.36 46.34 56830.06 88888.00 2018-03-20 17:59:29.412 079 11453.34 46.33 56830.09 88888.00 2018-03-20 17:59:29.913 079 11453.29 46.35 56830.14 88888.00 2018-03-20 17:59:30.413 079 11453.35 46.34 56830.06 88888.00 2018-03-20 17:59:30.913 079 11453.27 46.39 56830.12 88888.00 2018-03-20 17:59:31.413 079 11453.27 46.42 56830.18 88888.00 2018-03-20 17:59:31.913 079 11453.28 46.47 56830.24 88888.00 2018-03-20 17:59:32.413 079 11453.43 46.46 56830.19 88888.00 2018-03-20 17:59:32.913 079 11453.44 46.49 56830.25 88888.00 2018-03-20 17:59:33.413 079 11453.46 46.54 56830.38 88888.00 2018-03-20 17:59:33.913 079 11453.50 46.57 56830.38 88888.00 2018-03-20 17:59:34.413 079 11453.49 46.58 56830.35 88888.00 2018-03-20 17:59:34.913 079 11453.41 46.58 56830.41 88888.00 2018-03-20 17:59:35.413 079 11453.46 46.57 56830.39 88888.00 2018-03-20 17:59:35.913 079 11453.55 46.59 56830.38 88888.00 2018-03-20 17:59:36.413 079 11453.57 46.57 56830.37 88888.00 2018-03-20 17:59:36.913 079 11453.59 46.58 56830.40 88888.00 2018-03-20 17:59:37.413 079 11453.65 46.61 56830.41 88888.00 2018-03-20 17:59:37.913 079 11453.64 46.51 56830.44 88888.00 2018-03-20 17:59:38.413 079 11453.58 46.55 56830.46 88888.00 2018-03-20 17:59:38.913 079 11453.68 46.57 56830.46 88888.00 2018-03-20 17:59:39.413 079 11453.68 46.57 56830.42 88888.00 2018-03-20 17:59:39.913 079 11453.73 46.55 56830.38 88888.00 2018-03-20 17:59:40.413 079 11453.80 46.54 56830.37 88888.00 2018-03-20 17:59:40.913 079 11453.82 46.48 56830.34 88888.00 2018-03-20 17:59:41.413 079 11453.78 46.45 56830.28 88888.00 2018-03-20 17:59:41.913 079 11453.86 46.47 56830.22 88888.00 2018-03-20 17:59:42.413 079 11453.92 46.44 56830.14 88888.00 2018-03-20 17:59:42.913 079 11453.91 46.38 56830.12 88888.00 2018-03-20 17:59:43.413 079 11453.97 46.31 56830.13 88888.00 2018-03-20 17:59:43.913 079 11453.96 46.25 56830.07 88888.00 2018-03-20 17:59:44.413 079 11453.91 46.21 56830.05 88888.00 2018-03-20 17:59:44.913 079 11453.89 46.18 56829.99 88888.00 2018-03-20 17:59:45.413 079 11453.93 46.13 56829.92 88888.00 2018-03-20 17:59:45.913 079 11453.92 46.10 56829.82 88888.00 2018-03-20 17:59:46.413 079 11453.96 46.10 56829.75 88888.00 2018-03-20 17:59:46.913 079 11454.00 46.05 56829.71 88888.00 2018-03-20 17:59:47.413 079 11453.92 45.99 56829.61 88888.00 2018-03-20 17:59:47.913 079 11453.96 45.96 56829.60 88888.00 2018-03-20 17:59:48.413 079 11453.94 45.94 56829.52 88888.00 2018-03-20 17:59:48.913 079 11453.97 45.92 56829.42 88888.00 2018-03-20 17:59:49.413 079 11453.92 45.87 56829.30 88888.00 2018-03-20 17:59:49.913 079 11453.86 45.85 56829.23 88888.00 2018-03-20 17:59:50.413 079 11453.91 45.79 56829.16 88888.00 2018-03-20 17:59:50.913 079 11453.90 45.76 56829.07 88888.00 2018-03-20 17:59:51.413 079 11453.90 45.74 56829.02 88888.00 2018-03-20 17:59:51.913 079 11453.89 45.76 56828.97 88888.00 2018-03-20 17:59:52.413 079 11453.84 45.71 56828.87 88888.00 2018-03-20 17:59:52.913 079 11453.82 45.72 56828.75 88888.00 2018-03-20 17:59:53.413 079 11453.91 45.69 56828.74 88888.00 2018-03-20 17:59:53.913 079 11453.90 45.64 56828.74 88888.00 2018-03-20 17:59:54.413 079 11453.87 45.62 56828.71 88888.00 2018-03-20 17:59:54.913 079 11453.83 45.62 56828.65 88888.00 2018-03-20 17:59:55.413 079 11453.79 45.58 56828.64 88888.00 2018-03-20 17:59:55.913 079 11453.73 45.53 56828.55 88888.00 2018-03-20 17:59:56.413 079 11453.72 45.56 56828.49 88888.00 2018-03-20 17:59:56.913 079 11453.75 45.58 56828.53 88888.00 2018-03-20 17:59:57.413 079 11453.68 45.59 56828.48 88888.00 2018-03-20 17:59:57.913 079 11453.61 45.62 56828.53 88888.00 2018-03-20 17:59:58.413 079 11453.70 45.65 56828.53 88888.00 2018-03-20 17:59:58.913 079 11453.70 45.60 56828.52 88888.00 2018-03-20 17:59:59.413 079 11453.69 45.63 56828.52 88888.00 2018-03-20 17:59:59.913 079 11453.69 45.71 56828.61 88888.00 2018-03-20 18:00:00.413 079 11453.70 45.69 56828.64 88888.00 2018-03-20 18:00:00.913 079 11453.63 45.70 56828.70 88888.00 2018-03-20 18:00:01.413 079 11453.63 45.74 56828.74 88888.00 2018-03-20 18:00:01.913 079 11453.63 45.71 56828.80 88888.00 2018-03-20 18:00:02.413 079 11453.53 45.65 56828.85 88888.00 2018-03-20 18:00:02.913 079 11453.55 45.72 56828.91 88888.00 2018-03-20 18:00:03.413 079 11453.58 45.79 56828.96 88888.00 2018-03-20 18:00:03.913 079 11453.58 45.80 56828.99 88888.00 2018-03-20 18:00:04.413 079 11453.59 45.77 56829.09 88888.00 2018-03-20 18:00:04.913 079 11453.55 45.79 56829.16 88888.00 2018-03-20 18:00:05.413 079 11453.55 45.79 56829.20 88888.00 2018-03-20 18:00:05.913 079 11453.55 45.81 56829.23 88888.00 2018-03-20 18:00:06.413 079 11453.57 45.86 56829.29 88888.00 2018-03-20 18:00:06.913 079 11453.65 45.87 56829.31 88888.00 2018-03-20 18:00:07.413 079 11453.61 45.89 56829.43 88888.00 2018-03-20 18:00:07.913 079 11453.62 45.92 56829.51 88888.00 2018-03-20 18:00:08.413 079 11453.63 45.97 56829.51 88888.00 2018-03-20 18:00:08.913 079 11453.63 45.98 56829.54 88888.00 2018-03-20 18:00:09.913 079 11453.69 45.94 56829.68 88888.00 2018-03-20 18:00:10.413 079 11453.69 45.96 56829.73 88888.00 2018-03-20 18:00:10.913 079 11453.68 45.94 56829.80 88888.00 2018-03-20 18:00:11.413 079 11453.71 45.87 56829.82 88888.00 2018-03-20 18:00:11.913 079 11453.75 45.89 56829.80 88888.00 2018-03-20 18:00:12.413 079 11453.70 45.86 56829.76 88888.00 2018-03-20 18:00:12.913 079 11453.76 45.83 56829.74 88888.00 2018-03-20 18:00:13.413 079 11453.85 45.83 56829.76 88888.00 2018-03-20 18:00:13.913 079 11453.82 45.78 56829.76 88888.00 2018-03-20 18:00:14.413 079 11453.83 45.77 56829.68 88888.00 2018-03-20 18:00:14.913 079 11453.86 45.70 56829.56 88888.00 2018-03-20 18:00:15.413 079 11453.84 45.63 56829.51 88888.00 2018-03-20 18:00:15.913 079 11453.83 45.67 56829.52 88888.00 2018-03-20 18:00:16.413 079 11453.91 45.64 56829.48 88888.00 2018-03-20 18:00:16.913 079 11453.92 45.59 56829.47 88888.00 2018-03-20 18:00:17.413 079 11453.87 45.57 56829.43 88888.00 2018-03-20 18:00:17.913 079 11453.87 45.58 56829.38 88888.00 2018-03-20 18:00:18.413 079 11453.94 45.52 56829.32 88888.00 2018-03-20 18:00:18.913 079 11453.89 45.49 56829.26 88888.00 2018-03-20 18:00:19.413 079 11453.91 45.46 56829.19 88888.00 2018-03-20 18:00:19.913 079 11453.91 45.47 56829.16 88888.00 2018-03-20 18:00:20.413 079 11453.78 45.36 56829.15 88888.00 2018-03-20 18:00:20.913 079 11453.73 45.36 56829.13 88888.00 2018-03-20 18:00:21.413 079 11453.80 45.35 56829.06 88888.00 2018-03-20 18:00:21.913 079 11453.84 45.33 56828.98 88888.00 2018-03-20 18:00:22.413 079 11453.78 45.32 56828.93 88888.00 2018-03-20 18:00:22.913 079 11453.77 45.29 56828.88 88888.00 2018-03-20 18:00:23.413 079 11453.68 45.26 56828.92 88888.00 2018-03-20 18:00:23.913 079 11453.61 45.19 56828.90 88888.00 2018-03-20 18:00:24.413 079 11453.61 45.21 56828.86 88888.00 2018-03-20 18:00:24.913 079 11453.59 45.22 56828.84 88888.00 2018-03-20 18:00:25.413 079 11453.49 45.16 56828.85 88888.00 2018-03-20 18:00:25.913 079 11453.44 45.17 56828.87 88888.00 2018-03-20 18:00:26.413 079 11453.46 45.13 56828.88 88888.00 2018-03-20 18:00:26.913 079 11453.37 45.09 56828.96 88888.00 2018-03-20 18:00:27.413 079 11453.34 45.09 56829.02 88888.00 2018-03-20 18:00:27.913 079 11453.36 45.13 56829.04 88888.00 2018-03-20 18:00:28.413 079 11453.31 45.09 56829.07 88888.00 2018-03-20 18:00:28.913 079 11453.25 45.16 56829.10 88888.00 2018-03-20 18:00:29.413 079 11453.28 45.21 56829.15 88888.00 2018-03-20 18:00:29.913 079 11453.29 45.24 56829.20 88888.00 2018-03-20 18:00:30.413 079 11453.16 45.21 56829.28 88888.00 2018-03-20 18:00:30.913 079 11453.11 45.21 56829.30 88888.00 2018-03-20 18:00:31.413 079 11453.09 45.26 56829.34 88888.00 2018-03-20 18:00:31.913 079 11453.07 45.28 56829.39 88888.00 2018-03-20 18:00:32.413 079 11453.03 45.29 56829.47 88888.00 2018-03-20 18:00:32.913 079 11453.06 45.30 56829.49 88888.00 2018-03-20 18:00:33.413 079 11453.02 45.29 56829.49 88888.00 2018-03-20 18:00:33.913 079 11453.06 45.31 56829.56 88888.00 2018-03-20 18:00:34.413 079 11453.06 45.38 56829.61 88888.00 2018-03-20 18:00:34.913 079 11453.08 45.40 56829.69 88888.00 2018-03-20 18:00:35.413 079 11453.08 45.37 56829.69 88888.00 2018-03-20 18:00:35.913 079 11453.11 45.44 56829.67 88888.00 2018-03-20 18:00:36.413 079 11453.20 45.44 56829.64 88888.00 2018-03-20 18:00:36.913 079 11453.17 45.33 56829.64 88888.00 2018-03-20 18:00:37.413 079 11453.21 45.38 56829.68 88888.00 2018-03-20 18:00:37.913 079 11453.23 45.42 56829.63 88888.00 2018-03-20 18:00:38.413 079 11453.23 45.43 56829.57 88888.00 2018-03-20 18:00:38.913 079 11453.23 45.40 56829.51 88888.00 2018-03-20 18:00:39.413 079 11453.34 45.40 56829.50 88888.00 2018-03-20 18:00:39.913 079 11453.32 45.37 56829.52 88888.00 2018-03-20 18:00:40.413 079 11453.29 45.44 56829.49 88888.00 2018-03-20 18:00:40.913 079 11453.36 45.50 56829.44 88888.00 2018-03-20 18:00:41.413 079 11453.41 45.55 56829.41 88888.00 2018-03-20 18:00:41.913 079 11453.37 45.57 56829.38 88888.00 2018-03-20 18:00:42.413 079 11453.43 45.58 56829.30 88888.00 2018-03-20 18:00:42.913 079 11453.49 45.55 56829.25 88888.00 2018-03-20 18:00:43.413 079 11453.41 45.51 56829.24 88888.00 2018-03-20 18:00:43.913 079 11453.45 45.53 56829.15 88888.00 2018-03-20 18:00:44.413 079 11453.49 45.50 56829.07 88888.00 2018-03-20 18:00:44.913 079 11453.48 45.45 56829.09 88888.00 2018-03-20 18:00:45.413 079 11453.55 45.46 56829.02 88888.00 2018-03-20 18:00:45.913 079 11453.62 45.43 56828.88 88888.00 2018-03-20 18:00:46.413 079 11453.64 45.37 56828.81 88888.00 2018-03-20 18:00:46.913 079 11453.65 45.36 56828.83 88888.00 2018-03-20 18:00:47.413 079 11453.62 45.35 56828.77 88888.00 2018-03-20 18:00:47.913 079 11453.59 45.31 56828.71 88888.00 2018-03-20 18:00:48.413 079 11453.55 45.29 56828.65 88888.00 2018-03-20 18:00:48.913 079 11453.55 45.33 56828.65 88888.00 2018-03-20 18:00:49.413 079 11453.55 45.38 56828.61 88888.00 2018-03-20 18:00:49.913 079 11453.52 45.40 56828.58 88888.00 2018-03-20 18:00:50.413 079 11453.56 45.39 56828.59 88888.00 2018-03-20 18:00:51.413 079 11453.56 45.32 56828.41 88888.00 2018-03-20 18:00:51.913 079 11453.52 45.33 56828.46 88888.00 2018-03-20 18:00:52.413 079 11453.53 45.31 56828.41 88888.00 2018-03-20 18:00:52.913 079 11453.57 45.33 56828.33 88888.00 2018-03-20 18:00:53.413 079 11453.55 45.32 56828.32 88888.00 2018-03-20 18:00:53.913 079 11453.55 45.32 56828.29 88888.00 2018-03-20 18:00:54.413 079 11453.57 45.31 56828.32 88888.00 2018-03-20 18:00:54.913 079 11453.61 45.28 56828.32 88888.00 2018-03-20 18:00:55.413 079 11453.64 45.33 56828.27 88888.00 2018-03-20 18:00:55.913 079 11453.69 45.29 56828.20 88888.00 2018-03-20 18:00:56.413 079 11453.73 45.30 56828.19 88888.00 2018-03-20 18:00:56.913 079 11453.70 45.32 56828.14 88888.00 2018-03-20 18:00:57.413 079 11453.73 45.30 56828.14 88888.00 2018-03-20 18:00:57.913 079 11453.77 45.36 56828.14 88888.00 2018-03-20 18:00:58.413 079 11453.73 45.39 56828.14 88888.00 2018-03-20 18:00:58.913 079 11453.83 45.42 56828.10 88888.00 2018-03-20 18:00:59.413 079 11453.93 45.38 56828.13 88888.00 2018-03-20 18:00:59.913 079 11453.92 45.36 56828.06 88888.00 2018-03-20 18:01:00.413 079 11453.89 45.30 56828.02 88888.00 2018-03-20 18:01:01.413 079 11453.98 45.26 56827.87 88888.00 2018-03-20 18:01:01.913 079 11453.99 45.21 56827.78 88888.00 2018-03-20 18:01:02.413 079 11454.08 45.23 56827.72 88888.00 2018-03-20 18:01:02.913 079 11454.14 45.25 56827.64 88888.00 2018-03-20 18:01:03.413 079 11454.17 45.23 56827.56 88888.00 2018-03-20 18:01:03.913 079 11454.26 45.21 56827.49 88888.00 2018-03-20 18:01:04.413 079 11454.29 45.17 56827.40 88888.00 2018-03-20 18:01:04.913 079 11454.27 45.17 56827.38 88888.00 2018-03-20 18:01:05.413 079 11454.29 45.17 56827.31 88888.00 2018-03-20 18:01:05.913 079 11454.29 45.19 56827.31 88888.00 2018-03-20 18:01:06.413 079 11454.29 45.18 56827.32 88888.00 2018-03-20 18:01:06.913 079 11454.31 45.25 56827.29 88888.00 2018-03-20 18:01:07.413 079 11454.39 45.22 56827.24 88888.00 2018-03-20 18:01:07.913 079 11454.39 45.18 56827.18 88888.00 2018-03-20 18:01:08.413 079 11454.34 45.25 56827.17 88888.00 2018-03-20 18:01:08.913 079 11454.40 45.28 56827.21 88888.00 2018-03-20 18:01:09.413 079 11454.40 45.26 56827.24 88888.00 2018-03-20 18:01:09.913 079 11454.38 45.28 56827.29 88888.00 2018-03-20 18:01:10.413 079 11454.42 45.31 56827.33 88888.00 2018-03-20 18:01:10.913 079 11454.36 45.37 56827.38 88888.00 2018-03-20 18:01:11.413 079 11454.32 45.40 56827.43 88888.00 2018-03-20 18:01:11.913 079 11454.29 45.43 56827.49 88888.00 2018-03-20 18:01:12.413 079 11454.29 45.45 56827.56 88888.00 2018-03-20 18:01:12.913 079 11454.32 45.51 56827.65 88888.00 2018-03-20 18:01:13.413 079 11454.33 45.56 56827.68 88888.00 2018-03-20 18:01:13.913 079 11454.35 45.56 56827.77 88888.00 2018-03-20 18:01:14.413 079 11454.28 45.65 56827.87 88888.00 2018-03-20 18:01:14.913 079 11454.17 45.72 56827.95 88888.00 2018-03-20 18:01:15.413 079 11454.21 45.73 56828.06 88888.00 2018-03-20 18:01:15.913 079 11454.18 45.80 56828.14 88888.00 2018-03-20 18:01:16.413 079 11454.11 45.86 56828.29 88888.00 2018-03-20 18:01:16.913 079 11454.10 45.90 56828.39 88888.00 2018-03-20 18:01:17.413 079 11454.07 45.94 56828.53 88888.00 2018-03-20 18:01:17.913 079 11454.00 46.01 56828.62 88888.00 2018-03-20 18:01:18.413 079 11454.03 46.12 56828.74 88888.00 2018-03-20 18:01:18.913 079 11454.10 46.17 56828.84 88888.00 2018-03-20 18:01:19.413 079 11454.07 46.18 56828.99 88888.00 2018-03-20 18:01:19.913 079 11454.10 46.23 56829.09 88888.00 2018-03-20 18:01:20.413 079 11454.13 46.27 56829.18 88888.00 2018-03-20 18:01:20.913 079 11454.06 46.34 56829.24 88888.00 2018-03-20 18:01:21.413 079 11454.01 46.38 56829.25 88888.00 2018-03-20 18:01:21.913 079 11454.12 46.42 56829.26 88888.00 2018-03-20 18:01:22.404 079 11454.08 46.45 56829.36 88888.00 2018-03-20 18:01:22.904 079 11454.05 46.51 56829.54 88888.00 2018-03-20 18:01:23.404 079 11454.10 46.57 56829.55 88888.00 2018-03-20 18:01:23.904 079 11454.14 46.61 56829.54 88888.00 2018-03-20 18:01:24.404 079 11454.22 46.65 56829.54 88888.00 2018-03-20 18:01:24.904 079 11454.21 46.65 56829.48 88888.00 2018-03-20 18:01:25.404 079 11454.29 46.62 56829.48 88888.00 2018-03-20 18:01:25.904 079 11454.29 46.58 56829.50 88888.00 2018-03-20 18:01:26.404 079 11454.27 46.58 56829.48 88888.00 2018-03-20 18:01:26.904 079 11454.39 46.64 56829.47 88888.00 2018-03-20 18:01:27.404 079 11454.43 46.59 56829.38 88888.00 2018-03-20 18:01:27.904 079 11454.42 46.61 56829.30 88888.00 2018-03-20 18:01:28.404 079 11454.55 46.62 56829.19 88888.00 2018-03-20 18:01:28.904 079 11454.62 46.65 56829.13 88888.00 2018-03-20 18:01:29.404 079 11454.59 46.61 56829.09 88888.00 2018-03-20 18:01:29.904 079 11454.66 46.62 56829.04 88888.00 2018-03-20 18:01:30.404 079 11454.82 46.59 56829.00 88888.00 2018-03-20 18:01:30.904 079 11454.84 46.54 56828.91 88888.00 2018-03-20 18:01:31.404 079 11454.80 46.54 56828.80 88888.00 2018-03-20 18:01:31.904 079 11454.85 46.49 56828.72 88888.00 2018-03-20 18:01:32.904 079 11454.89 46.47 56828.54 88888.00 2018-03-20 18:01:33.404 079 11455.02 46.46 56828.53 88888.00 2018-03-20 18:01:33.904 079 11454.98 46.49 56828.52 88888.00 2018-03-20 18:01:34.404 079 11454.91 46.49 56828.58 88888.00 2018-03-20 18:01:34.904 079 11454.91 46.47 56828.58 88888.00 2018-03-20 18:01:35.404 079 11454.90 46.47 56828.52 88888.00 2018-03-20 18:01:35.904 079 11454.92 46.47 56828.47 88888.00 2018-03-20 18:01:36.404 079 11454.95 46.47 56828.47 88888.00 2018-03-20 18:01:36.904 079 11454.97 46.52 56828.49 88888.00 2018-03-20 18:01:37.404 079 11454.97 46.47 56828.57 88888.00 2018-03-20 18:01:37.904 079 11454.88 46.53 56828.54 88888.00 2018-03-20 18:01:38.404 079 11454.88 46.58 56828.66 88888.00 2018-03-20 18:01:38.904 079 11454.88 46.58 56828.75 88888.00 2018-03-20 18:01:39.404 079 11454.83 46.59 56828.88 88888.00 2018-03-20 18:01:39.904 079 11454.77 46.59 56828.98 88888.00 2018-03-20 18:01:40.404 079 11454.76 46.58 56829.05 88888.00 2018-03-20 18:01:40.904 079 11454.73 46.68 56829.13 88888.00 2018-03-20 18:01:41.404 079 11454.71 46.74 56829.28 88888.00 2018-03-20 18:01:41.904 079 11454.74 46.80 56829.36 88888.00 2018-03-20 18:01:42.404 079 11454.67 46.79 56829.42 88888.00 2018-03-20 18:01:42.904 079 11454.59 46.78 56829.54 88888.00 2018-03-20 18:01:43.404 079 11454.56 46.83 56829.67 88888.00 2018-03-20 18:01:43.904 079 11454.53 46.83 56829.76 88888.00 2018-03-20 18:01:44.404 079 11454.46 46.83 56829.87 88888.00 2018-03-20 18:01:44.904 079 11454.45 46.88 56829.95 88888.00 2018-03-20 18:01:45.404 079 11454.47 46.92 56830.10 88888.00 2018-03-20 18:01:45.904 079 11454.38 46.94 56830.16 88888.00 2018-03-20 18:01:46.404 079 11454.32 46.94 56830.31 88888.00 2018-03-20 18:01:46.904 079 11454.36 47.00 56830.35 88888.00 2018-03-20 18:01:47.404 079 11454.32 46.95 56830.42 88888.00 2018-03-20 18:01:47.904 079 11454.28 47.02 56830.44 88888.00 2018-03-20 18:01:48.404 079 11454.28 47.06 56830.52 88888.00 2018-03-20 18:01:48.904 079 11454.29 47.10 56830.58 88888.00 2018-03-20 18:01:49.404 079 11454.26 47.08 56830.57 88888.00 2018-03-20 18:01:49.904 079 11454.28 47.06 56830.60 88888.00 2018-03-20 18:01:50.404 079 11454.34 47.07 56830.61 88888.00 2018-03-20 18:01:50.904 079 11454.32 47.13 56830.65 88888.00 2018-03-20 18:01:51.404 079 11454.36 47.13 56830.70 88888.00 2018-03-20 18:01:51.904 079 11454.46 47.12 56830.66 88888.00 2018-03-20 18:01:52.404 079 11454.46 47.12 56830.66 88888.00 2018-03-20 18:01:52.904 079 11454.42 47.12 56830.65 88888.00 2018-03-20 18:01:53.404 079 11454.43 47.13 56830.61 88888.00 2018-03-20 18:01:53.904 079 11454.46 47.15 56830.58 88888.00 2018-03-20 18:01:54.404 079 11454.47 47.17 56830.54 88888.00 2018-03-20 18:01:54.904 079 11454.55 47.17 56830.52 88888.00 2018-03-20 18:01:55.404 079 11454.57 47.19 56830.54 88888.00 2018-03-20 18:01:55.904 079 11454.55 47.22 56830.46 88888.00 2018-03-20 18:01:56.404 079 11454.62 47.21 56830.33 88888.00 2018-03-20 18:01:56.904 079 11454.76 47.22 56830.34 88888.00 2018-03-20 18:01:57.404 079 11454.76 47.26 56830.33 88888.00 2018-03-20 18:01:57.904 079 11454.78 47.26 56830.27 88888.00 2018-03-20 18:01:58.404 079 11454.88 47.27 56830.21 88888.00 2018-03-20 18:01:58.904 079 11454.90 47.27 56830.15 88888.00 2018-03-20 18:01:59.404 079 11454.84 47.27 56830.13 88888.00 2018-03-20 18:01:59.904 079 11454.87 47.35 56830.13 88888.00 2018-03-20 18:02:00.404 079 11454.92 47.40 56830.08 88888.00 2018-03-20 18:02:00.904 079 11454.95 47.33 56830.05 88888.00 2018-03-20 18:02:01.404 079 11454.98 47.32 56829.99 88888.00 2018-03-20 18:02:01.904 079 11455.00 47.30 56829.97 88888.00 2018-03-20 18:02:02.404 079 11454.96 47.36 56829.95 88888.00 2018-03-20 18:02:02.904 079 11454.98 47.46 56829.93 88888.00 2018-03-20 18:02:03.404 079 11455.11 47.51 56829.90 88888.00 2018-03-20 18:02:03.904 079 11455.01 47.46 56829.96 88888.00 2018-03-20 18:02:04.404 079 11454.94 47.41 56830.02 88888.00 2018-03-20 18:02:04.904 079 11454.97 47.43 56829.95 88888.00 2018-03-20 18:02:05.404 079 11455.03 47.42 56829.93 88888.00 2018-03-20 18:02:05.904 079 11455.02 47.43 56829.99 88888.00 2018-03-20 18:02:06.404 079 11455.02 47.47 56829.99 88888.00 2018-03-20 18:02:06.904 079 11455.07 47.46 56829.97 88888.00 2018-03-20 18:02:07.404 079 11455.08 47.50 56830.00 88888.00 2018-03-20 18:02:07.904 079 11455.07 47.44 56830.06 88888.00 2018-03-20 18:02:08.404 079 11455.07 47.41 56830.10 88888.00 2018-03-20 18:02:08.904 079 11455.03 47.35 56830.10 88888.00 2018-03-20 18:02:09.404 079 11455.08 47.42 56830.06 88888.00 2018-03-20 18:02:09.904 079 11455.14 47.43 56830.09 88888.00 2018-03-20 18:02:10.404 079 11455.11 47.43 56830.10 88888.00 2018-03-20 18:02:10.904 079 11455.01 47.46 56830.09 88888.00 2018-03-20 18:02:11.404 079 11455.10 47.46 56830.08 88888.00 2018-03-20 18:02:11.904 079 11455.15 47.44 56830.05 88888.00 2018-03-20 18:02:12.404 079 11455.12 47.37 56830.08 88888.00 2018-03-20 18:02:12.904 079 11455.17 47.36 56830.12 88888.00 2018-03-20 18:02:13.404 079 11455.25 47.37 56830.16 88888.00 2018-03-20 18:02:14.404 079 11455.47 47.39 56830.12 88888.00 2018-03-20 18:02:14.904 079 11455.32 47.39 56830.12 88888.00 2018-03-20 18:02:15.404 079 11455.23 47.43 56830.10 88888.00 2018-03-20 18:02:15.904 079 11455.21 47.39 56830.09 88888.00 2018-03-20 18:02:16.404 079 11455.29 47.39 56830.15 88888.00 2018-03-20 18:02:16.904 079 11455.32 47.36 56830.13 88888.00 2018-03-20 18:02:17.404 079 11455.32 47.41 56830.09 88888.00 2018-03-20 18:02:17.904 079 11455.32 47.44 56830.12 88888.00 2018-03-20 18:02:18.404 079 11455.33 47.41 56830.09 88888.00 2018-03-20 18:02:18.904 079 11455.32 47.44 56830.10 88888.00 2018-03-20 18:02:19.404 079 11455.32 47.41 56830.08 88888.00 2018-03-20 18:02:19.904 079 11455.42 47.37 56830.12 88888.00 2018-03-20 18:02:20.404 079 11455.39 47.32 56830.08 88888.00 2018-03-20 18:02:20.904 079 11455.61 47.26 56830.07 88888.00 2018-03-20 18:02:21.404 079 11455.51 47.25 56830.05 88888.00 2018-03-20 18:02:21.904 079 11455.46 47.23 56830.05 88888.00 2018-03-20 18:02:22.404 079 11455.40 47.17 56830.07 88888.00 2018-03-20 18:02:22.904 079 11455.37 47.19 56830.12 88888.00 2018-03-20 18:02:23.404 079 11455.39 47.19 56830.18 88888.00 2018-03-20 18:02:23.904 079 11455.44 47.20 56830.15 88888.00 2018-03-20 18:02:24.404 079 11455.39 47.23 56830.14 88888.00 2018-03-20 18:02:24.904 079 11455.38 47.23 56830.14 88888.00 2018-03-20 18:02:25.404 079 11455.33 47.23 56830.15 88888.00 2018-03-20 18:02:25.904 079 11455.24 47.22 56830.19 88888.00 2018-03-20 18:02:26.404 079 11455.24 47.21 56830.26 88888.00 2018-03-20 18:02:26.904 079 11455.25 47.26 56830.28 88888.00 2018-03-20 18:02:27.404 079 11455.21 47.32 56830.38 88888.00 2018-03-20 18:02:27.904 079 11455.21 47.34 56830.40 88888.00 2018-03-20 18:02:28.404 079 11455.18 47.37 56830.46 88888.00 2018-03-20 18:02:28.904 079 11455.14 47.33 56830.53 88888.00 2018-03-20 18:02:29.404 079 11455.09 47.26 56830.59 88888.00 2018-03-20 18:02:29.904 079 11455.08 47.27 56830.66 88888.00 2018-03-20 18:02:30.404 079 11455.01 47.34 56830.72 88888.00 2018-03-20 18:02:30.904 079 11454.97 47.46 56830.73 88888.00 2018-03-20 18:02:31.404 079 11455.00 47.44 56830.85 88888.00 2018-03-20 18:02:31.904 079 11454.89 47.37 56830.96 88888.00 2018-03-20 18:02:32.404 079 11454.87 47.40 56830.97 88888.00 2018-03-20 18:02:32.904 079 11454.89 47.44 56831.04 88888.00 2018-03-20 18:02:33.404 079 11454.90 47.40 56831.09 88888.00 2018-03-20 18:02:33.904 079 11454.80 47.37 56831.15 88888.00 2018-03-20 18:02:34.404 079 11454.75 47.39 56831.17 88888.00 2018-03-20 18:02:34.904 079 11454.71 47.44 56831.24 88888.00 2018-03-20 18:02:35.404 079 11454.63 47.49 56831.34 88888.00 2018-03-20 18:02:35.904 079 11454.67 47.48 56831.37 88888.00 2018-03-20 18:02:36.404 079 11454.68 47.51 56831.43 88888.00 2018-03-20 18:02:36.904 079 11454.60 47.51 56831.48 88888.00 2018-03-20 18:02:37.404 079 11454.50 47.49 56831.55 88888.00 2018-03-20 18:02:37.904 079 11454.52 47.50 56831.56 88888.00 2018-03-20 18:02:38.404 079 11454.48 47.54 56831.57 88888.00 2018-03-20 18:02:38.904 079 11454.40 47.57 56831.56 88888.00 2018-03-20 18:02:39.404 079 11454.36 47.55 56831.55 88888.00 2018-03-20 18:02:39.904 079 11454.38 47.51 56831.60 88888.00 2018-03-20 18:02:40.404 079 11454.32 47.55 56831.67 88888.00 2018-03-20 18:02:40.904 079 11454.29 47.57 56831.69 88888.00 2018-03-20 18:02:41.404 079 11454.32 47.61 56831.74 88888.00 2018-03-20 18:02:41.904 079 11454.22 47.60 56831.73 88888.00 2018-03-20 18:02:42.404 079 11454.18 47.60 56831.75 88888.00 2018-03-20 18:02:42.904 079 11454.17 47.57 56831.76 88888.00 2018-03-20 18:02:43.404 079 11454.13 47.54 56831.72 88888.00 2018-03-20 18:02:43.904 079 11454.06 47.54 56831.70 88888.00 2018-03-20 18:02:44.404 079 11454.13 47.60 56831.70 88888.00 2018-03-20 18:02:44.904 079 11454.14 47.62 56831.72 88888.00 2018-03-20 18:02:45.404 079 11454.04 47.57 56831.64 88888.00 2018-03-20 18:02:45.904 079 11454.01 47.57 56831.66 88888.00 2018-03-20 18:02:46.404 079 11454.07 47.57 56831.67 88888.00 2018-03-20 18:02:46.904 079 11454.01 47.56 56831.64 88888.00 2018-03-20 18:02:47.404 079 11453.94 47.56 56831.62 88888.00 2018-03-20 18:02:47.904 079 11453.99 47.58 56831.60 88888.00 2018-03-20 18:02:48.404 079 11453.98 47.60 56831.56 88888.00 2018-03-20 18:02:48.904 079 11453.91 47.54 56831.55 88888.00 2018-03-20 18:02:49.404 079 11453.94 47.55 56831.59 88888.00 2018-03-20 18:02:49.904 079 11453.94 47.60 56831.56 88888.00 2018-03-20 18:02:50.404 079 11453.90 47.64 56831.49 88888.00 2018-03-20 18:02:50.904 079 11453.93 47.66 56831.49 88888.00 2018-03-20 18:02:51.404 079 11453.92 47.70 56831.48 88888.00 2018-03-20 18:02:51.904 079 11453.85 47.69 56831.50 88888.00 2018-03-20 18:02:52.404 079 11453.89 47.70 56831.55 88888.00 2018-03-20 18:02:52.904 079 11453.94 47.69 56831.59 88888.00 2018-03-20 18:02:53.404 079 11453.91 47.69 56831.55 88888.00 2018-03-20 18:02:53.904 079 11453.85 47.73 56831.59 88888.00 2018-03-20 18:02:54.404 079 11453.94 47.80 56831.63 88888.00 2018-03-20 18:02:54.904 079 11453.93 47.77 56831.59 88888.00 2018-03-20 18:02:55.904 079 11453.92 47.84 56831.54 88888.00 2018-03-20 18:02:56.404 079 11454.01 47.78 56831.49 88888.00 2018-03-20 18:02:56.904 079 11453.98 47.78 56831.51 88888.00 2018-03-20 18:02:57.404 079 11453.96 47.84 56831.53 88888.00 2018-03-20 18:02:57.904 079 11453.99 47.87 56831.47 88888.00 2018-03-20 18:02:58.404 079 11454.01 47.84 56831.43 88888.00 2018-03-20 18:02:58.904 079 11454.03 47.85 56831.41 88888.00 2018-03-20 18:02:59.404 079 11454.08 47.83 56831.37 88888.00 2018-03-20 18:02:59.904 079 11454.07 47.80 56831.35 88888.00 2018-03-20 18:03:00.404 079 11454.04 47.82 56831.29 88888.00 2018-03-20 18:03:00.904 079 11454.11 47.84 56831.28 88888.00 2018-03-20 18:03:01.404 079 11454.15 47.81 56831.25 88888.00 2018-03-20 18:03:01.904 079 11454.21 47.78 56831.16 88888.00 2018-03-20 18:03:02.404 079 11454.25 47.74 56831.12 88888.00 2018-03-20 18:03:02.904 079 11454.22 47.75 56831.16 88888.00 2018-03-20 18:03:03.904 079 11454.22 47.69 56831.01 88888.00 2018-03-20 18:03:04.404 079 11454.27 47.67 56831.02 88888.00 2018-03-20 18:03:04.904 079 11454.26 47.67 56830.98 88888.00 2018-03-20 18:03:05.404 079 11454.22 47.61 56830.95 88888.00 2018-03-20 18:03:05.904 079 11454.20 47.58 56830.93 88888.00 2018-03-20 18:03:06.404 079 11454.20 47.53 56830.87 88888.00 2018-03-20 18:03:06.904 079 11454.13 47.53 56830.87 88888.00 2018-03-20 18:03:07.404 079 11454.10 47.49 56830.90 88888.00 2018-03-20 18:03:07.904 079 11454.08 47.44 56830.84 88888.00 2018-03-20 18:03:08.404 079 11454.05 47.41 56830.83 88888.00 2018-03-20 18:03:08.904 079 11454.01 47.37 56830.87 88888.00 2018-03-20 18:03:09.404 079 11454.05 47.29 56830.89 88888.00 2018-03-20 18:03:09.904 079 11453.99 47.27 56830.83 88888.00 2018-03-20 18:03:10.404 079 11453.90 47.25 56830.74 88888.00 2018-03-20 18:03:10.904 079 11453.83 47.26 56830.82 88888.00 2018-03-20 18:03:11.404 079 11453.79 47.22 56830.90 88888.00 2018-03-20 18:03:11.904 079 11453.68 47.22 56830.96 88888.00 2018-03-20 18:03:12.404 079 11453.69 47.22 56830.89 88888.00 2018-03-20 18:03:12.904 079 11453.68 47.20 56830.83 88888.00 2018-03-20 18:03:13.404 079 11453.61 47.19 56830.89 88888.00 2018-03-20 18:03:13.904 079 11453.49 47.20 56830.99 88888.00 2018-03-20 18:03:14.404 079 11453.43 47.22 56831.12 88888.00 2018-03-20 18:03:14.904 079 11453.30 47.22 56831.19 88888.00 2018-03-20 18:03:15.404 079 11453.23 47.26 56831.22 88888.00 2018-03-20 18:03:15.904 079 11453.27 47.23 56831.19 88888.00 2018-03-20 18:03:16.404 079 11453.22 47.23 56831.27 88888.00 2018-03-20 18:03:16.904 079 11453.10 47.27 56831.36 88888.00 2018-03-20 18:03:17.404 079 11453.15 47.30 56831.40 88888.00 2018-03-20 18:03:17.904 079 11453.11 47.33 56831.46 88888.00 2018-03-20 18:03:18.404 079 11453.10 47.36 56831.56 88888.00 2018-03-20 18:03:18.905 079 11453.06 47.39 56831.64 88888.00 2018-03-20 18:03:19.405 079 11453.07 47.49 56831.70 88888.00 2018-03-20 18:03:19.905 079 11452.94 47.56 56831.75 88888.00 2018-03-20 18:03:20.405 079 11452.90 47.62 56831.86 88888.00 2018-03-20 18:03:20.905 079 11452.96 47.60 56831.95 88888.00 2018-03-20 18:03:21.405 079 11452.92 47.60 56831.95 88888.00 2018-03-20 18:03:21.905 079 11452.89 47.64 56832.01 88888.00 2018-03-20 18:03:22.405 079 11452.90 47.69 56832.11 88888.00 2018-03-20 18:03:22.905 079 11452.88 47.69 56832.12 88888.00 2018-03-20 18:03:23.905 079 11452.85 47.81 56832.20 88888.00 2018-03-20 18:03:24.405 079 11452.85 47.85 56832.20 88888.00 2018-03-20 18:03:24.905 079 11452.76 47.87 56832.24 88888.00 2018-03-20 18:03:25.405 079 11452.75 47.91 56832.31 88888.00 2018-03-20 18:03:25.905 079 11452.80 47.92 56832.31 88888.00 2018-03-20 18:03:26.405 079 11452.83 47.89 56832.33 88888.00 2018-03-20 18:03:26.905 079 11452.81 47.90 56832.38 88888.00 2018-03-20 18:03:27.405 079 11452.88 47.94 56832.41 88888.00 2018-03-20 18:03:27.905 079 11452.83 47.91 56832.44 88888.00 2018-03-20 18:03:28.405 079 11452.76 47.90 56832.40 88888.00 2018-03-20 18:03:28.905 079 11452.79 47.96 56832.40 88888.00 2018-03-20 18:03:29.405 079 11452.82 47.96 56832.37 88888.00 2018-03-20 18:03:29.905 079 11452.76 48.01 56832.37 88888.00 2018-03-20 18:03:30.405 079 11452.80 48.04 56832.37 88888.00 2018-03-20 18:03:30.905 079 11452.80 47.98 56832.31 88888.00 2018-03-20 18:03:31.405 079 11452.87 47.98 56832.27 88888.00 2018-03-20 18:03:31.905 079 11452.92 47.98 56832.38 88888.00 2018-03-20 18:03:32.405 079 11452.97 47.95 56832.45 88888.00 2018-03-20 18:03:32.905 079 11452.93 47.95 56832.33 88888.00 2018-03-20 18:03:33.905 079 11452.89 48.00 56832.28 88888.00 2018-03-20 18:03:34.405 079 11452.94 48.03 56832.24 88888.00 2018-03-20 18:03:34.905 079 11452.86 48.09 56832.17 88888.00 2018-03-20 18:03:35.405 079 11452.87 48.08 56832.10 88888.00 2018-03-20 18:03:35.905 079 11452.89 47.98 56832.06 88888.00 2018-03-20 18:03:36.405 079 11452.89 47.92 56832.05 88888.00 2018-03-20 18:03:36.905 079 11452.89 47.96 56832.04 88888.00 2018-03-20 18:03:37.405 079 11453.02 47.98 56831.96 88888.00 2018-03-20 18:03:37.905 079 11452.99 48.18 56831.92 88888.00 2018-03-20 18:03:38.405 079 11452.97 48.30 56831.87 88888.00 2018-03-20 18:03:38.905 079 11453.03 48.11 56831.82 88888.00 2018-03-20 18:03:39.405 079 11453.06 48.01 56831.74 88888.00 2018-03-20 18:03:39.905 079 11453.07 47.97 56831.67 88888.00 2018-03-20 18:03:40.405 079 11453.13 47.95 56831.64 88888.00 2018-03-20 18:03:40.905 079 11453.20 47.94 56831.57 88888.00 2018-03-20 18:03:41.405 079 11453.16 47.91 56831.51 88888.00 2018-03-20 18:03:41.905 079 11453.14 47.95 56831.54 88888.00 2018-03-20 18:03:42.405 079 11453.22 47.91 56831.50 88888.00 2018-03-20 18:03:42.905 079 11453.22 47.89 56831.42 88888.00 2018-03-20 18:03:43.405 079 11453.21 47.89 56831.37 88888.00 2018-03-20 18:03:43.905 079 11453.23 47.87 56831.34 88888.00 2018-03-20 18:03:44.405 079 11453.22 47.85 56831.25 88888.00 2018-03-20 18:03:44.905 079 11453.16 47.82 56831.16 88888.00 2018-03-20 18:03:45.405 079 11453.22 47.85 56831.11 88888.00 2018-03-20 18:03:45.905 079 11453.24 47.87 56831.06 88888.00 2018-03-20 18:03:46.405 079 11453.27 47.82 56831.01 88888.00 2018-03-20 18:03:46.905 079 11453.20 47.82 56830.98 88888.00 2018-03-20 18:03:47.405 079 11453.27 47.84 56830.98 88888.00 2018-03-20 18:03:47.905 079 11453.24 47.83 56830.93 88888.00 2018-03-20 18:03:48.405 079 11453.23 47.85 56830.80 88888.00 2018-03-20 18:03:48.905 079 11453.31 47.83 56830.77 88888.00 2018-03-20 18:03:49.405 079 11453.29 47.82 56830.72 88888.00 2018-03-20 18:03:49.905 079 11453.22 47.81 56830.69 88888.00 2018-03-20 18:03:50.405 079 11453.23 47.88 56830.66 88888.00 2018-03-20 18:03:50.905 079 11453.24 47.87 56830.67 88888.00 2018-03-20 18:03:51.405 079 11453.16 47.83 56830.67 88888.00 2018-03-20 18:03:51.905 079 11453.21 47.83 56830.63 88888.00 2018-03-20 18:03:52.405 079 11453.21 47.82 56830.59 88888.00 2018-03-20 18:03:52.905 079 11453.16 47.84 56830.61 88888.00 2018-03-20 18:03:53.405 079 11453.14 47.88 56830.57 88888.00 2018-03-20 18:03:53.905 079 11453.13 47.88 56830.52 88888.00 2018-03-20 18:03:54.405 079 11453.13 47.89 56830.56 88888.00 2018-03-20 18:03:54.905 079 11453.08 47.90 56830.53 88888.00 2018-03-20 18:03:55.405 079 11453.04 47.89 56830.51 88888.00 2018-03-20 18:03:55.905 079 11453.03 47.92 56830.51 88888.00 2018-03-20 18:03:56.405 079 11452.99 47.92 56830.53 88888.00 2018-03-20 18:03:56.905 079 11453.00 47.92 56830.54 88888.00 2018-03-20 18:03:57.405 079 11453.00 47.92 56830.52 88888.00 2018-03-20 18:03:57.905 079 11452.99 47.94 56830.52 88888.00 2018-03-20 18:03:58.405 079 11452.97 47.97 56830.54 88888.00 2018-03-20 18:03:58.905 079 11453.00 47.97 56830.54 88888.00 2018-03-20 18:03:59.405 079 11452.97 47.94 56830.56 88888.00 2018-03-20 18:03:59.905 079 11452.96 47.96 56830.51 88888.00 2018-03-20 18:04:00.405 079 11453.03 47.96 56830.58 88888.00 2018-03-20 18:04:00.905 079 11453.00 47.97 56830.65 88888.00 2018-03-20 18:04:01.405 079 11453.00 48.00 56830.72 88888.00 2018-03-20 18:04:01.905 079 11453.04 48.07 56830.76 88888.00 2018-03-20 18:04:02.405 079 11452.95 48.02 56830.74 88888.00 2018-03-20 18:04:02.905 079 11452.97 47.96 56830.73 88888.00 2018-03-20 18:04:03.405 079 11452.99 47.96 56830.78 88888.00 2018-03-20 18:04:03.905 079 11453.03 47.95 56830.78 88888.00 2018-03-20 18:04:04.405 079 11453.01 47.91 56830.82 88888.00 2018-03-20 18:04:04.905 079 11453.00 48.00 56830.78 88888.00 2018-03-20 18:04:05.405 079 11453.09 48.11 56830.82 88888.00 2018-03-20 18:04:05.905 079 11453.10 48.09 56830.84 88888.00 2018-03-20 18:04:06.405 079 11453.08 48.03 56830.90 88888.00 2018-03-20 18:04:06.905 079 11453.10 48.04 56830.93 88888.00 2018-03-20 18:04:07.405 079 11453.13 48.01 56830.96 88888.00 2018-03-20 18:04:07.905 079 11453.10 47.98 56830.93 88888.00 2018-03-20 18:04:08.405 079 11453.20 48.01 56830.91 88888.00 2018-03-20 18:04:08.905 079 11453.21 48.00 56830.90 88888.00 2018-03-20 18:04:09.405 079 11453.14 47.96 56830.90 88888.00 2018-03-20 18:04:09.905 079 11453.16 47.95 56830.98 88888.00 2018-03-20 18:04:10.405 079 11453.25 48.00 56830.97 88888.00 2018-03-20 18:04:10.905 079 11453.21 48.01 56830.97 88888.00 2018-03-20 18:04:11.405 079 11453.17 48.00 56830.96 88888.00 2018-03-20 18:04:11.905 079 11453.29 48.02 56830.92 88888.00 2018-03-20 18:04:12.405 079 11453.29 48.01 56830.89 88888.00 2018-03-20 18:04:12.905 079 11453.25 48.01 56830.93 88888.00 2018-03-20 18:04:13.405 079 11453.31 48.04 56830.96 88888.00 2018-03-20 18:04:13.905 079 11453.36 48.03 56830.95 88888.00 2018-03-20 18:04:14.405 079 11453.32 48.01 56830.95 88888.00 2018-03-20 18:04:14.905 079 11453.34 48.00 56830.93 88888.00 2018-03-20 18:04:15.405 079 11453.32 47.97 56830.92 88888.00 2018-03-20 18:04:15.905 079 11453.29 47.97 56830.87 88888.00 2018-03-20 18:04:16.405 079 11453.30 48.01 56830.85 88888.00 2018-03-20 18:04:16.905 079 11453.32 48.01 56830.86 88888.00 2018-03-20 18:04:17.405 079 11453.29 47.97 56830.89 88888.00 2018-03-20 18:04:17.905 079 11453.27 47.98 56830.89 88888.00 2018-03-20 18:04:18.405 079 11453.30 47.98 56830.85 88888.00 2018-03-20 18:04:18.905 079 11453.29 47.95 56830.89 88888.00 2018-03-20 18:04:19.405 079 11453.18 47.94 56830.93 88888.00 2018-03-20 18:04:19.905 079 11453.20 47.98 56830.90 88888.00 2018-03-20 18:04:20.405 079 11453.17 47.96 56830.91 88888.00 2018-03-20 18:04:20.905 079 11453.11 47.96 56830.92 88888.00 2018-03-20 18:04:21.405 079 11453.15 48.00 56830.96 88888.00 2018-03-20 18:04:21.905 079 11453.15 48.16 56830.95 88888.00 2018-03-20 18:04:22.405 079 11453.10 48.29 56830.95 88888.00 2018-03-20 18:04:22.905 079 11453.09 48.35 56831.01 88888.00 2018-03-20 18:04:23.405 079 11453.03 48.35 56831.02 88888.00 2018-03-20 18:04:23.905 079 11452.96 48.35 56831.04 88888.00 2018-03-20 18:04:24.405 079 11452.96 48.37 56831.03 88888.00 2018-03-20 18:04:24.905 079 11452.96 48.37 56831.05 88888.00 2018-03-20 18:04:25.405 079 11452.95 48.36 56831.08 88888.00 2018-03-20 18:04:25.905 079 11452.95 48.38 56831.10 88888.00 2018-03-20 18:04:26.405 079 11452.99 48.39 56831.16 88888.00 2018-03-20 18:04:26.905 079 11453.01 48.41 56831.11 88888.00 2018-03-20 18:04:27.405 079 11453.04 48.39 56831.12 88888.00 2018-03-20 18:04:27.905 079 11453.03 48.37 56831.12 88888.00 2018-03-20 18:04:28.405 079 11453.15 48.36 56831.18 88888.00 2018-03-20 18:04:28.905 079 11453.14 48.36 56831.16 88888.00 2018-03-20 18:04:29.405 079 11453.07 48.43 56831.15 88888.00 2018-03-20 18:04:29.905 079 11453.14 48.48 56831.14 88888.00 2018-03-20 18:04:30.405 079 11453.11 48.51 56831.19 88888.00 2018-03-20 18:04:30.905 079 11453.08 48.53 56831.23 88888.00 2018-03-20 18:04:31.405 079 11453.22 48.53 56831.18 88888.00 2018-03-20 18:04:31.905 079 11453.28 48.50 56831.21 88888.00 2018-03-20 18:04:32.405 079 11453.24 48.49 56831.23 88888.00 2018-03-20 18:04:32.905 079 11453.25 48.49 56831.19 88888.00 2018-03-20 18:04:33.405 079 11453.31 48.48 56831.17 88888.00 2018-03-20 18:04:33.905 079 11453.37 48.45 56831.16 88888.00 2018-03-20 18:04:34.405 079 11453.38 48.43 56831.19 88888.00 2018-03-20 18:04:34.905 079 11453.36 48.42 56831.12 88888.00 2018-03-20 18:04:35.405 079 11453.46 48.38 56831.11 88888.00 2018-03-20 18:04:35.905 079 11453.46 48.35 56831.09 88888.00 2018-03-20 18:04:36.405 079 11453.46 48.35 56831.09 88888.00 2018-03-20 18:04:36.905 079 11453.49 48.12 56831.10 88888.00 2018-03-20 18:04:37.405 079 11453.45 48.01 56831.14 88888.00 2018-03-20 18:04:37.905 079 11453.46 47.96 56831.12 88888.00 2018-03-20 18:04:38.905 079 11453.50 47.87 56831.14 88888.00 2018-03-20 18:04:39.405 079 11453.48 47.88 56831.12 88888.00 2018-03-20 18:04:39.905 079 11453.56 47.88 56831.12 88888.00 2018-03-20 18:04:40.405 079 11453.52 47.84 56831.14 88888.00 2018-03-20 18:04:40.905 079 11453.45 47.81 56831.23 88888.00 2018-03-20 18:04:41.405 079 11453.45 47.80 56831.25 88888.00 2018-03-20 18:04:41.905 079 11453.41 47.84 56831.27 88888.00 2018-03-20 18:04:42.405 079 11453.38 47.88 56831.27 88888.00 2018-03-20 18:04:42.905 079 11453.31 47.89 56831.27 88888.00 2018-03-20 18:04:43.405 079 11453.28 47.89 56831.27 88888.00 2018-03-20 18:04:43.905 079 11453.21 47.85 56831.30 88888.00 2018-03-20 18:04:44.405 079 11453.18 47.88 56831.34 88888.00 2018-03-20 18:04:44.905 079 11453.17 47.83 56831.37 88888.00 2018-03-20 18:04:45.405 079 11453.07 47.78 56831.42 88888.00 2018-03-20 18:04:45.905 079 11453.01 47.80 56831.43 88888.00 2018-03-20 18:04:46.405 079 11453.07 47.83 56831.46 88888.00 2018-03-20 18:04:46.905 079 11453.01 47.84 56831.50 88888.00 2018-03-20 18:04:47.405 079 11452.88 47.83 56831.54 88888.00 2018-03-20 18:04:47.905 079 11452.83 47.82 56831.60 88888.00 2018-03-20 18:04:48.405 079 11452.81 47.82 56831.63 88888.00 2018-03-20 18:04:48.905 079 11452.73 47.82 56831.73 88888.00 2018-03-20 18:04:49.405 079 11452.69 47.83 56831.76 88888.00 2018-03-20 18:04:49.905 079 11452.66 47.80 56831.75 88888.00 2018-03-20 18:04:50.405 079 11452.58 47.77 56831.73 88888.00 2018-03-20 18:04:50.905 079 11452.59 47.76 56831.68 88888.00 2018-03-20 18:04:51.405 079 11452.59 47.80 56831.75 88888.00 2018-03-20 18:04:51.905 079 11452.55 47.76 56831.75 88888.00 2018-03-20 18:04:52.405 079 11452.50 47.75 56831.79 88888.00 2018-03-20 18:04:52.905 079 11452.48 47.74 56831.79 88888.00 2018-03-20 18:04:53.405 079 11452.48 47.73 56831.73 88888.00 2018-03-20 18:04:53.905 079 11452.46 47.68 56831.66 88888.00 2018-03-20 18:04:54.405 079 11452.50 47.62 56831.61 88888.00 2018-03-20 18:04:54.905 079 11452.52 47.64 56831.63 88888.00 2018-03-20 18:04:55.405 079 11452.52 47.60 56831.57 88888.00 2018-03-20 18:04:55.905 079 11452.53 47.64 56831.51 88888.00 2018-03-20 18:04:56.405 079 11452.61 47.64 56831.48 88888.00 2018-03-20 18:04:56.905 079 11452.61 47.58 56831.46 88888.00 2018-03-20 18:04:57.405 079 11452.61 47.51 56831.36 88888.00 2018-03-20 18:04:57.905 079 11452.59 47.53 56831.30 88888.00 2018-03-20 18:04:58.405 079 11452.60 47.51 56831.23 88888.00 2018-03-20 18:04:58.905 079 11452.59 47.48 56831.16 88888.00 2018-03-20 18:04:59.405 079 11452.69 47.41 56831.04 88888.00 2018-03-20 18:04:59.905 079 11452.73 47.39 56830.96 88888.00 2018-03-20 18:05:00.405 079 11452.74 47.40 56830.90 88888.00 2018-03-20 18:05:00.905 079 11452.82 47.37 56830.85 88888.00 2018-03-20 18:05:01.405 079 11452.92 47.35 56830.80 88888.00 2018-03-20 18:05:01.905 079 11452.89 47.32 56830.65 88888.00 2018-03-20 18:05:02.405 079 11452.92 47.27 56830.60 88888.00 2018-03-20 18:05:02.905 079 11453.01 47.27 56830.60 88888.00 2018-03-20 18:05:03.405 079 11453.06 47.23 56830.57 88888.00 2018-03-20 18:05:03.905 079 11453.07 47.26 56830.48 88888.00 2018-03-20 18:05:04.405 079 11453.14 47.30 56830.37 88888.00 2018-03-20 18:05:04.905 079 11453.16 47.27 56830.34 88888.00 2018-03-20 18:05:05.405 079 11453.11 47.27 56830.31 88888.00 2018-03-20 18:05:05.905 079 11453.13 47.29 56830.37 88888.00 2018-03-20 18:05:06.405 079 11453.18 47.32 56830.33 88888.00 2018-03-20 18:05:06.905 079 11453.10 47.30 56830.24 88888.00 2018-03-20 18:05:07.405 079 11453.15 47.32 56830.26 88888.00 2018-03-20 18:05:07.905 079 11453.20 47.32 56830.29 88888.00 2018-03-20 18:05:08.405 079 11453.20 47.28 56830.26 88888.00 2018-03-20 18:05:08.906 079 11453.14 47.26 56830.26 88888.00 2018-03-20 18:05:09.406 079 11453.10 47.29 56830.33 88888.00 2018-03-20 18:05:10.406 079 11453.00 47.27 56830.41 88888.00 2018-03-20 18:05:10.906 079 11453.02 47.29 56830.48 88888.00 2018-03-20 18:05:11.406 079 11453.00 47.29 56830.51 88888.00 2018-03-20 18:05:11.906 079 11452.89 47.32 56830.52 88888.00 2018-03-20 18:05:12.406 079 11452.87 47.29 56830.50 88888.00 2018-03-20 18:05:12.906 079 11452.89 47.29 56830.56 88888.00 2018-03-20 18:05:13.406 079 11452.81 47.27 56830.61 88888.00 2018-03-20 18:05:13.906 079 11452.74 47.30 56830.69 88888.00 2018-03-20 18:05:14.406 079 11452.69 47.29 56830.77 88888.00 2018-03-20 18:05:14.906 079 11452.59 47.25 56830.76 88888.00 2018-03-20 18:05:15.406 079 11452.52 47.30 56830.86 88888.00 2018-03-20 18:05:15.906 079 11452.52 47.29 56830.86 88888.00 2018-03-20 18:05:16.406 079 11452.48 47.26 56830.90 88888.00 2018-03-20 18:05:16.906 079 11452.43 47.26 56830.92 88888.00 2018-03-20 18:05:17.406 079 11452.41 47.29 56831.01 88888.00 2018-03-20 18:05:17.906 079 11452.43 47.26 56831.03 88888.00 2018-03-20 18:05:18.406 079 11452.30 47.20 56831.04 88888.00 2018-03-20 18:05:18.906 079 11452.21 47.20 56831.11 88888.00 2018-03-20 18:05:19.406 079 11452.24 47.20 56831.09 88888.00 2018-03-20 18:05:19.906 079 11452.17 47.20 56831.08 88888.00 2018-03-20 18:05:20.406 079 11452.10 47.17 56831.14 88888.00 2018-03-20 18:05:20.906 079 11452.16 47.15 56831.12 88888.00 2018-03-20 18:05:21.406 079 11452.14 47.13 56831.11 88888.00 2018-03-20 18:05:21.906 079 11452.07 47.13 56831.10 88888.00 2018-03-20 18:05:22.406 079 11452.05 47.07 56831.11 88888.00 2018-03-20 18:05:22.906 079 11452.00 47.07 56831.17 88888.00 2018-03-20 18:05:23.406 079 11451.95 47.02 56831.18 88888.00 2018-03-20 18:05:23.906 079 11451.93 47.03 56831.22 88888.00 2018-03-20 18:05:24.406 079 11452.02 46.98 56831.16 88888.00 2018-03-20 18:05:24.906 079 11451.95 46.93 56831.11 88888.00 2018-03-20 18:05:25.406 079 11451.90 46.92 56831.14 88888.00 2018-03-20 18:05:25.906 079 11451.95 46.88 56831.12 88888.00 2018-03-20 18:05:26.406 079 11451.97 46.86 56831.03 88888.00 2018-03-20 18:05:26.906 079 11451.91 46.82 56831.01 88888.00 2018-03-20 18:05:27.406 079 11451.98 46.87 56831.03 88888.00 2018-03-20 18:05:27.906 079 11451.98 46.86 56830.97 88888.00 2018-03-20 18:05:28.406 079 11451.99 46.81 56830.93 88888.00 2018-03-20 18:05:28.906 079 11451.99 46.80 56830.89 88888.00 2018-03-20 18:05:29.406 079 11452.06 46.85 56830.84 88888.00 2018-03-20 18:05:29.906 079 11451.99 46.82 56830.76 88888.00 2018-03-20 18:05:30.406 079 11452.03 46.83 56830.71 88888.00 2018-03-20 18:05:30.906 079 11452.05 46.79 56830.73 88888.00 2018-03-20 18:05:31.406 079 11452.02 46.73 56830.76 88888.00 2018-03-20 18:05:31.906 079 11451.96 46.75 56830.67 88888.00 2018-03-20 18:05:32.406 079 11452.00 46.75 56830.60 88888.00 2018-03-20 18:05:32.906 079 11452.04 46.73 56830.60 88888.00 2018-03-20 18:05:33.406 079 11452.02 46.78 56830.57 88888.00 2018-03-20 18:05:33.906 079 11452.11 46.76 56830.58 88888.00 2018-03-20 18:05:34.406 079 11452.18 46.78 56830.53 88888.00 2018-03-20 18:05:34.906 079 11452.12 46.75 56830.52 88888.00 2018-03-20 18:05:35.406 079 11452.11 46.71 56830.52 88888.00 2018-03-20 18:05:35.906 079 11452.21 46.72 56830.52 88888.00 2018-03-20 18:05:36.406 079 11452.24 46.75 56830.53 88888.00 2018-03-20 18:05:36.906 079 11452.21 46.76 56830.50 88888.00 2018-03-20 18:05:37.406 079 11452.29 46.78 56830.44 88888.00 2018-03-20 18:05:37.906 079 11452.29 46.79 56830.47 88888.00 2018-03-20 18:05:38.406 079 11452.25 46.82 56830.56 88888.00 2018-03-20 18:05:38.906 079 11452.24 46.91 56830.61 88888.00 2018-03-20 18:05:39.406 079 11452.30 46.92 56830.64 88888.00 2018-03-20 18:05:39.906 079 11452.25 46.96 56830.65 88888.00 2018-03-20 18:05:40.406 079 11452.33 46.94 56830.65 88888.00 2018-03-20 18:05:40.906 079 11452.33 46.94 56830.71 88888.00 2018-03-20 18:05:41.906 079 11452.20 46.98 56830.78 88888.00 2018-03-20 18:05:42.406 079 11452.24 46.99 56830.83 88888.00 2018-03-20 18:05:42.906 079 11452.14 47.01 56830.84 88888.00 2018-03-20 18:05:43.406 079 11452.10 47.07 56830.92 88888.00 2018-03-20 18:05:43.906 079 11452.12 47.10 56831.03 88888.00 2018-03-20 18:05:44.406 079 11452.11 47.08 56831.01 88888.00 2018-03-20 18:05:44.906 079 11452.04 47.10 56831.04 88888.00 2018-03-20 18:05:45.406 079 11452.05 47.14 56831.09 88888.00 2018-03-20 18:05:45.906 079 11452.05 47.16 56831.12 88888.00 2018-03-20 18:05:46.406 079 11452.03 47.17 56831.12 88888.00 2018-03-20 18:05:46.906 079 11451.97 47.15 56831.14 88888.00 2018-03-20 18:05:47.406 079 11451.96 47.16 56831.06 88888.00 2018-03-20 18:05:47.906 079 11451.89 47.15 56831.03 88888.00 2018-03-20 18:05:48.406 079 11451.83 47.21 56831.06 88888.00 2018-03-20 18:05:48.906 079 11451.83 47.20 56831.12 88888.00 2018-03-20 18:05:49.406 079 11451.79 47.19 56831.10 88888.00 2018-03-20 18:05:49.906 079 11451.71 47.19 56831.04 88888.00 2018-03-20 18:05:50.406 079 11451.75 47.20 56831.02 88888.00 2018-03-20 18:05:50.906 079 11451.76 47.20 56830.98 88888.00 2018-03-20 18:05:51.906 079 11451.78 47.23 56830.96 88888.00 2018-03-20 18:05:52.406 079 11451.82 47.25 56830.90 88888.00 2018-03-20 18:05:52.906 079 11451.79 47.21 56830.84 88888.00 2018-03-20 18:05:53.406 079 11451.78 47.21 56830.79 88888.00 2018-03-20 18:05:53.906 079 11451.79 47.17 56830.78 88888.00 2018-03-20 18:05:54.406 079 11451.81 47.15 56830.69 88888.00 2018-03-20 18:05:54.906 079 11451.83 47.21 56830.63 88888.00 2018-03-20 18:05:55.406 079 11451.85 47.17 56830.53 88888.00 2018-03-20 18:05:55.906 079 11451.83 47.07 56830.47 88888.00 2018-03-20 18:05:56.406 079 11451.88 47.07 56830.39 88888.00 2018-03-20 18:05:56.906 079 11451.91 47.07 56830.27 88888.00 2018-03-20 18:05:57.406 079 11451.96 47.03 56830.24 88888.00 2018-03-20 18:05:57.906 079 11451.95 47.07 56830.24 88888.00 2018-03-20 18:05:58.406 079 11451.97 47.12 56830.09 88888.00 2018-03-20 18:05:58.906 079 11452.00 47.06 56830.01 88888.00 2018-03-20 18:05:59.406 079 11452.00 47.03 56829.97 88888.00 2018-03-20 18:05:59.906 079 11452.02 47.00 56829.95 88888.00 2018-03-20 18:06:00.406 079 11452.10 47.00 56829.93 88888.00 2018-03-20 18:06:00.906 079 11452.11 46.99 56829.87 88888.00 2018-03-20 18:06:01.406 079 11452.11 47.00 56829.80 88888.00 2018-03-20 18:06:01.906 079 11452.11 46.96 56829.70 88888.00 2018-03-20 18:06:02.406 079 11452.18 46.93 56829.63 88888.00 2018-03-20 18:06:02.906 079 11452.18 46.93 56829.57 88888.00 2018-03-20 18:06:03.406 079 11452.20 46.93 56829.52 88888.00 2018-03-20 18:06:03.906 079 11452.27 46.95 56829.52 88888.00 2018-03-20 18:06:04.406 079 11452.27 46.91 56829.48 88888.00 2018-03-20 18:06:04.906 079 11452.32 46.91 56829.43 88888.00 2018-03-20 18:06:05.406 079 11452.37 46.91 56829.41 88888.00 2018-03-20 18:06:05.906 079 11452.38 46.88 56829.35 88888.00 2018-03-20 18:06:06.406 079 11452.33 46.88 56829.35 88888.00 2018-03-20 18:06:06.906 079 11452.37 46.88 56829.31 88888.00 2018-03-20 18:06:07.406 079 11452.38 46.87 56829.29 88888.00 2018-03-20 18:06:07.906 079 11452.34 46.83 56829.28 88888.00 2018-03-20 18:06:08.406 079 11452.33 46.80 56829.26 88888.00 2018-03-20 18:06:08.906 079 11452.38 46.79 56829.19 88888.00 2018-03-20 18:06:09.406 079 11452.40 46.75 56829.16 88888.00 2018-03-20 18:06:09.906 079 11452.37 46.73 56829.10 88888.00 2018-03-20 18:06:10.406 079 11452.40 46.73 56829.10 88888.00 2018-03-20 18:06:10.906 079 11452.38 46.69 56829.13 88888.00 2018-03-20 18:06:11.406 079 11452.33 46.67 56829.11 88888.00 2018-03-20 18:06:11.906 079 11452.34 46.69 56829.06 88888.00 2018-03-20 18:06:12.406 079 11452.39 46.66 56829.00 88888.00 2018-03-20 18:06:12.906 079 11452.38 46.60 56829.00 88888.00 2018-03-20 18:06:13.406 079 11452.34 46.61 56829.06 88888.00 2018-03-20 18:06:13.906 079 11452.36 46.58 56829.05 88888.00 2018-03-20 18:06:14.406 079 11452.31 46.58 56828.99 88888.00 2018-03-20 18:06:14.906 079 11452.36 46.59 56828.99 88888.00 2018-03-20 18:06:15.406 079 11452.41 46.61 56828.98 88888.00 2018-03-20 18:06:15.906 079 11452.32 46.62 56828.93 88888.00 2018-03-20 18:06:16.406 079 11452.27 46.59 56828.92 88888.00 2018-03-20 18:06:16.906 079 11452.36 46.55 56828.98 88888.00 2018-03-20 18:06:17.406 079 11452.37 46.54 56829.03 88888.00 2018-03-20 18:06:17.906 079 11452.24 46.54 56829.03 88888.00 2018-03-20 18:06:18.406 079 11452.26 46.57 56829.05 88888.00 2018-03-20 18:06:18.906 079 11452.30 46.52 56829.07 88888.00 2018-03-20 18:06:19.406 079 11452.24 46.49 56829.06 88888.00 2018-03-20 18:06:19.906 079 11452.20 46.52 56829.11 88888.00 2018-03-20 18:06:20.406 079 11452.29 46.53 56829.10 88888.00 2018-03-20 18:06:20.906 079 11452.19 46.51 56829.03 88888.00 2018-03-20 18:06:21.406 079 11452.16 46.53 56829.06 88888.00 2018-03-20 18:06:21.906 079 11452.14 46.54 56829.06 88888.00 2018-03-20 18:06:22.406 079 11452.12 46.52 56829.10 88888.00 2018-03-20 18:06:22.906 079 11452.14 46.53 56829.12 88888.00 2018-03-20 18:06:23.406 079 11452.20 46.53 56829.12 88888.00 2018-03-20 18:06:23.906 079 11452.18 46.58 56829.19 88888.00 2018-03-20 18:06:24.406 079 11452.11 46.59 56829.26 88888.00 2018-03-20 18:06:24.906 079 11452.14 46.67 56829.28 88888.00 2018-03-20 18:06:25.406 079 11452.19 46.67 56829.29 88888.00 2018-03-20 18:06:25.906 079 11452.09 46.66 56829.31 88888.00 2018-03-20 18:06:26.406 079 11452.09 46.68 56829.32 88888.00 2018-03-20 18:06:26.906 079 11452.13 46.73 56829.37 88888.00 2018-03-20 18:06:27.406 079 11452.09 46.74 56829.47 88888.00 2018-03-20 18:06:27.906 079 11452.10 46.75 56829.54 88888.00 2018-03-20 18:06:28.406 079 11452.13 46.78 56829.57 88888.00 2018-03-20 18:06:28.906 079 11452.07 46.80 56829.61 88888.00 2018-03-20 18:06:29.406 079 11452.03 46.81 56829.64 88888.00 2018-03-20 18:06:29.906 079 11452.05 46.83 56829.67 88888.00 2018-03-20 18:06:30.406 079 11452.06 46.83 56829.70 88888.00 2018-03-20 18:06:30.906 079 11452.03 46.85 56829.71 88888.00 2018-03-20 18:06:31.406 079 11452.00 46.87 56829.73 88888.00 2018-03-20 18:06:31.906 079 11452.09 46.86 56829.74 88888.00 2018-03-20 18:06:32.406 079 11452.09 46.87 56829.77 88888.00 2018-03-20 18:06:33.406 079 11452.11 46.88 56829.88 88888.00 2018-03-20 18:06:33.906 079 11452.10 46.86 56829.87 88888.00 2018-03-20 18:06:34.406 079 11452.10 46.91 56829.83 88888.00 2018-03-20 18:06:34.906 079 11452.13 46.88 56829.84 88888.00 2018-03-20 18:06:35.406 079 11452.13 46.82 56829.82 88888.00 2018-03-20 18:06:35.906 079 11452.10 46.89 56829.83 88888.00 2018-03-20 18:06:36.406 079 11452.13 47.02 56829.94 88888.00 2018-03-20 18:06:36.906 079 11452.17 47.02 56829.97 88888.00 2018-03-20 18:06:37.406 079 11452.14 47.01 56829.99 88888.00 2018-03-20 18:06:37.906 079 11452.17 47.03 56830.03 88888.00 2018-03-20 18:06:38.406 079 11452.20 47.00 56830.05 88888.00 2018-03-20 18:06:38.906 079 11452.24 47.17 56830.06 88888.00 2018-03-20 18:06:39.406 079 11452.20 47.39 56830.08 88888.00 2018-03-20 18:06:39.906 079 11452.27 47.20 56830.06 88888.00 2018-03-20 18:06:40.406 079 11452.24 47.12 56830.10 88888.00 2018-03-20 18:06:40.906 079 11452.20 47.15 56830.16 88888.00 2018-03-20 18:06:41.406 079 11452.24 47.22 56830.21 88888.00 2018-03-20 18:06:41.906 079 11452.27 47.22 56830.20 88888.00 2018-03-20 18:06:42.406 079 11452.23 47.26 56830.24 88888.00 2018-03-20 18:06:42.906 079 11452.21 47.30 56830.26 88888.00 2018-03-20 18:06:43.406 079 11452.29 47.28 56830.27 88888.00 2018-03-20 18:06:43.906 079 11452.36 47.29 56830.25 88888.00 2018-03-20 18:06:44.406 079 11452.34 47.32 56830.24 88888.00 2018-03-20 18:06:44.906 079 11452.40 47.34 56830.33 88888.00 2018-03-20 18:06:45.406 079 11452.34 47.40 56830.35 88888.00 2018-03-20 18:06:45.906 079 11452.34 47.43 56830.45 88888.00 2018-03-20 18:06:46.406 079 11452.39 47.46 56830.47 88888.00 2018-03-20 18:06:46.906 079 11452.37 47.43 56830.46 88888.00 2018-03-20 18:06:47.406 079 11452.36 47.47 56830.45 88888.00 2018-03-20 18:06:47.906 079 11452.43 47.53 56830.47 88888.00 2018-03-20 18:06:48.406 079 11452.46 47.56 56830.56 88888.00 2018-03-20 18:06:48.906 079 11452.39 47.51 56830.58 88888.00 2018-03-20 18:06:49.406 079 11452.40 47.51 56830.56 88888.00 2018-03-20 18:06:49.906 079 11452.50 47.51 56830.51 88888.00 2018-03-20 18:06:50.406 079 11452.47 47.51 56830.59 88888.00 2018-03-20 18:06:50.906 079 11452.45 47.51 56830.64 88888.00 2018-03-20 18:06:51.406 079 11452.43 47.55 56830.61 88888.00 2018-03-20 18:06:51.906 079 11452.43 47.57 56830.65 88888.00 2018-03-20 18:06:52.406 079 11452.40 47.58 56830.57 88888.00 2018-03-20 18:06:52.906 079 11452.45 47.55 56830.48 88888.00 2018-03-20 18:06:53.406 079 11452.54 47.56 56830.47 88888.00 2018-03-20 18:06:53.906 079 11452.50 47.57 56830.50 88888.00 2018-03-20 18:06:54.406 079 11452.51 47.60 56830.48 88888.00 2018-03-20 18:06:54.906 079 11452.53 47.61 56830.45 88888.00 2018-03-20 18:06:55.406 079 11452.50 47.63 56830.48 88888.00 2018-03-20 18:06:55.906 079 11452.58 47.67 56830.42 88888.00 2018-03-20 18:06:56.406 079 11452.68 47.68 56830.42 88888.00 2018-03-20 18:06:56.906 079 11452.65 47.70 56830.37 88888.00 2018-03-20 18:06:57.406 079 11452.65 47.76 56830.38 88888.00 2018-03-20 18:06:57.906 079 11452.71 47.73 56830.34 88888.00 2018-03-20 18:06:58.406 079 11452.71 47.71 56830.31 88888.00 2018-03-20 18:06:58.906 079 11452.71 47.71 56830.35 88888.00 2018-03-20 18:06:59.406 079 11452.71 47.75 56830.38 88888.00 2018-03-20 18:06:59.906 079 11452.79 47.73 56830.31 88888.00 2018-03-20 18:07:00.406 079 11452.75 47.71 56830.21 88888.00 2018-03-20 18:07:00.906 079 11452.80 47.68 56830.26 88888.00 2018-03-20 18:07:01.406 079 11452.80 47.67 56830.26 88888.00 2018-03-20 18:07:01.906 079 11452.71 47.69 56830.26 88888.00 2018-03-20 18:07:02.406 079 11452.76 47.73 56830.25 88888.00 2018-03-20 18:07:02.906 079 11452.83 47.73 56830.25 88888.00 2018-03-20 18:07:03.407 079 11452.94 47.73 56830.25 88888.00 2018-03-20 18:07:03.907 079 11452.90 47.77 56830.19 88888.00 2018-03-20 18:07:05.407 079 11452.97 47.77 56830.19 88888.00 2018-03-20 18:07:05.907 079 11453.03 47.78 56830.18 88888.00 2018-03-20 18:07:06.407 079 11453.09 47.78 56830.12 88888.00 2018-03-20 18:07:06.907 079 11453.01 47.76 56830.10 88888.00 2018-03-20 18:07:07.407 079 11452.99 47.81 56830.08 88888.00 2018-03-20 18:07:07.907 079 11453.03 47.83 56830.03 88888.00 2018-03-20 18:07:08.407 079 11453.03 47.83 56830.00 88888.00 2018-03-20 18:07:08.907 079 11453.09 47.84 56830.03 88888.00 2018-03-20 18:07:09.407 079 11453.11 47.87 56830.01 88888.00 2018-03-20 18:07:09.907 079 11453.11 47.85 56829.95 88888.00 2018-03-20 18:07:10.407 079 11453.04 47.81 56830.01 88888.00 2018-03-20 18:07:10.907 079 11453.01 47.75 56829.96 88888.00 2018-03-20 18:07:11.407 079 11453.06 47.74 56829.94 88888.00 2018-03-20 18:07:11.907 079 11453.08 47.71 56829.95 88888.00 2018-03-20 18:07:12.407 079 11453.10 47.78 56829.93 88888.00 2018-03-20 18:07:12.907 079 11453.17 47.78 56829.88 88888.00 2018-03-20 18:07:13.407 079 11453.11 47.74 56829.84 88888.00 2018-03-20 18:07:13.907 079 11453.06 47.77 56829.76 88888.00 2018-03-20 18:07:14.407 079 11453.13 47.75 56829.75 88888.00 2018-03-20 18:07:14.907 079 11453.11 47.76 56829.75 88888.00 2018-03-20 18:07:15.407 079 11453.10 47.80 56829.81 88888.00 2018-03-20 18:07:15.907 079 11453.08 47.78 56829.84 88888.00 2018-03-20 18:07:16.407 079 11453.10 47.75 56829.81 88888.00 2018-03-20 18:07:16.907 079 11453.10 47.70 56829.76 88888.00 2018-03-20 18:07:17.407 079 11453.13 47.73 56829.79 88888.00 2018-03-20 18:07:17.907 079 11453.18 47.74 56829.83 88888.00 2018-03-20 18:07:18.407 079 11453.18 47.69 56829.84 88888.00 2018-03-20 18:07:18.907 079 11453.14 47.69 56829.87 88888.00 2018-03-20 18:07:19.407 079 11453.15 47.70 56829.86 88888.00 2018-03-20 18:07:19.907 079 11453.18 47.68 56829.84 88888.00 2018-03-20 18:07:20.407 079 11453.16 47.68 56829.84 88888.00 2018-03-20 18:07:20.907 079 11453.17 47.75 56829.88 88888.00 2018-03-20 18:07:21.407 079 11453.21 47.76 56829.86 88888.00 2018-03-20 18:07:21.907 079 11453.20 47.74 56829.87 88888.00 2018-03-20 18:07:22.407 079 11453.18 47.76 56829.89 88888.00 2018-03-20 18:07:22.907 079 11453.23 47.78 56829.94 88888.00 2018-03-20 18:07:23.407 079 11453.22 47.81 56829.95 88888.00 2018-03-20 18:07:23.907 079 11453.20 47.84 56829.90 88888.00 2018-03-20 18:07:24.407 079 11453.18 47.81 56829.94 88888.00 2018-03-20 18:07:24.907 079 11453.20 47.82 56829.94 88888.00 2018-03-20 18:07:25.407 079 11453.17 47.87 56829.95 88888.00 2018-03-20 18:07:25.907 079 11453.27 47.89 56830.00 88888.00 2018-03-20 18:07:26.407 079 11453.22 47.94 56830.02 88888.00 2018-03-20 18:07:26.907 079 11453.16 47.98 56830.08 88888.00 2018-03-20 18:07:27.407 079 11453.20 47.97 56830.09 88888.00 2018-03-20 18:07:27.907 079 11453.27 47.98 56830.12 88888.00 2018-03-20 18:07:28.407 079 11453.24 48.02 56830.14 88888.00 2018-03-20 18:07:28.907 079 11453.27 48.03 56830.15 88888.00 2018-03-20 18:07:29.407 079 11453.27 48.05 56830.16 88888.00 2018-03-20 18:07:29.907 079 11453.22 48.07 56830.24 88888.00 2018-03-20 18:07:30.407 079 11453.10 48.03 56830.24 88888.00 2018-03-20 18:07:30.907 079 11453.14 48.04 56830.28 88888.00 2018-03-20 18:07:31.407 079 11453.13 48.04 56830.33 88888.00 2018-03-20 18:07:31.907 079 11453.04 48.04 56830.33 88888.00 2018-03-20 18:07:32.407 079 11453.03 48.09 56830.34 88888.00 2018-03-20 18:07:32.907 079 11453.07 48.11 56830.39 88888.00 2018-03-20 18:07:33.407 079 11453.02 48.14 56830.45 88888.00 2018-03-20 18:07:33.907 079 11453.00 48.15 56830.48 88888.00 2018-03-20 18:07:34.407 079 11453.04 48.21 56830.54 88888.00 2018-03-20 18:07:34.907 079 11452.96 48.21 56830.52 88888.00 2018-03-20 18:07:35.407 079 11452.96 48.23 56830.60 88888.00 2018-03-20 18:07:36.407 079 11452.97 48.18 56830.56 88888.00 2018-03-20 18:07:36.907 079 11452.97 48.21 56830.61 88888.00 2018-03-20 18:07:37.407 079 11452.95 48.11 56830.65 88888.00 2018-03-20 18:07:37.907 079 11452.97 48.12 56830.64 88888.00 2018-03-20 18:07:38.407 079 11452.94 48.16 56830.64 88888.00 2018-03-20 18:07:38.907 079 11452.90 48.16 56830.63 88888.00 2018-03-20 18:07:39.407 079 11452.96 48.17 56830.60 88888.00 2018-03-20 18:07:39.907 079 11452.95 48.18 56830.63 88888.00 2018-03-20 18:07:40.407 079 11452.96 48.24 56830.64 88888.00 2018-03-20 18:07:40.907 079 11452.96 48.24 56830.64 88888.00 2018-03-20 18:07:41.407 079 11452.94 48.19 56830.61 88888.00 2018-03-20 18:07:41.907 079 11452.95 48.19 56830.57 88888.00 2018-03-20 18:07:42.407 079 11453.02 48.24 56830.57 88888.00 2018-03-20 18:07:42.907 079 11453.10 48.22 56830.60 88888.00 2018-03-20 18:07:43.407 079 11453.04 48.19 56830.53 88888.00 2018-03-20 18:07:43.907 079 11453.02 48.22 56830.50 88888.00 2018-03-20 18:07:44.407 079 11453.13 48.25 56830.48 88888.00 2018-03-20 18:07:44.907 079 11453.13 48.29 56830.46 88888.00 2018-03-20 18:07:45.407 079 11453.09 48.25 56830.41 88888.00 2018-03-20 18:07:45.907 079 11453.09 48.22 56830.35 88888.00 2018-03-20 18:07:46.407 079 11453.10 48.19 56830.38 88888.00 2018-03-20 18:07:46.907 079 11453.11 48.19 56830.41 88888.00 2018-03-20 18:07:47.407 079 11453.16 48.24 56830.35 88888.00 2018-03-20 18:07:47.907 079 11453.18 48.23 56830.38 88888.00 2018-03-20 18:07:48.407 079 11453.17 48.24 56830.32 88888.00 2018-03-20 18:07:48.907 079 11453.27 48.26 56830.32 88888.00 2018-03-20 18:07:49.407 079 11453.34 48.28 56830.33 88888.00 2018-03-20 18:07:49.907 079 11453.35 48.25 56830.32 88888.00 2018-03-20 18:07:50.407 079 11453.29 48.24 56830.26 88888.00 2018-03-20 18:07:50.907 079 11453.37 48.25 56830.21 88888.00 2018-03-20 18:07:51.407 079 11453.39 48.26 56830.20 88888.00 2018-03-20 18:07:51.907 079 11453.35 48.26 56830.16 88888.00 2018-03-20 18:07:52.407 079 11453.48 48.25 56830.15 88888.00 2018-03-20 18:07:52.907 079 11453.51 48.22 56830.10 88888.00 2018-03-20 18:07:53.407 079 11453.48 48.21 56830.12 88888.00 2018-03-20 18:07:53.907 079 11453.50 48.23 56830.10 88888.00 2018-03-20 18:07:54.407 079 11453.55 48.19 56830.03 88888.00 2018-03-20 18:07:54.907 079 11453.56 48.11 56829.99 88888.00 2018-03-20 18:07:55.407 079 11453.64 48.15 56829.97 88888.00 2018-03-20 18:07:55.907 079 11453.66 48.15 56829.97 88888.00 2018-03-20 18:07:56.407 079 11453.64 48.09 56830.01 88888.00 2018-03-20 18:07:56.907 079 11453.61 48.07 56830.03 88888.00 2018-03-20 18:07:57.407 079 11453.73 48.07 56830.02 88888.00 2018-03-20 18:07:57.907 079 11453.71 48.03 56829.96 88888.00 2018-03-20 18:07:58.407 079 11453.65 48.04 56829.92 88888.00 2018-03-20 18:07:58.907 079 11453.75 48.04 56829.95 88888.00 2018-03-20 18:07:59.407 079 11453.73 48.04 56829.95 88888.00 2018-03-20 18:07:59.907 079 11453.73 48.05 56829.87 88888.00 2018-03-20 18:08:00.407 079 11453.71 48.02 56829.84 88888.00 2018-03-20 18:08:00.907 079 11453.72 47.97 56829.83 88888.00 2018-03-20 18:08:01.407 079 11453.66 47.94 56829.86 88888.00 2018-03-20 18:08:01.907 079 11453.63 47.96 56829.88 88888.00 2018-03-20 18:08:02.407 079 11453.64 47.89 56829.89 88888.00 2018-03-20 18:08:02.907 079 11453.56 47.84 56829.86 88888.00 2018-03-20 18:08:03.407 079 11453.56 47.84 56829.87 88888.00 2018-03-20 18:08:03.907 079 11453.53 47.87 56829.87 88888.00 2018-03-20 18:08:04.407 079 11453.51 47.83 56829.89 88888.00 2018-03-20 18:08:04.907 079 11453.43 47.81 56829.94 88888.00 2018-03-20 18:08:05.407 079 11453.41 47.77 56830.00 88888.00 2018-03-20 18:08:05.907 079 11453.39 47.77 56830.09 88888.00 2018-03-20 18:08:06.407 079 11453.34 47.77 56830.07 88888.00 2018-03-20 18:08:06.907 079 11453.34 47.77 56830.08 88888.00 2018-03-20 18:08:07.407 079 11453.37 47.78 56830.10 88888.00 2018-03-20 18:08:07.907 079 11453.29 47.78 56830.14 88888.00 2018-03-20 18:08:08.407 079 11453.22 47.78 56830.19 88888.00 2018-03-20 18:08:08.907 079 11453.24 47.81 56830.20 88888.00 2018-03-20 18:08:09.407 079 11453.15 47.78 56830.26 88888.00 2018-03-20 18:08:09.907 079 11453.10 47.78 56830.34 88888.00 2018-03-20 18:08:10.407 079 11453.13 47.80 56830.37 88888.00 2018-03-20 18:08:10.907 079 11453.10 47.80 56830.41 88888.00 2018-03-20 18:08:11.407 079 11453.03 47.76 56830.45 88888.00 2018-03-20 18:08:11.907 079 11453.00 47.75 56830.48 88888.00 2018-03-20 18:08:12.407 079 11452.99 47.77 56830.45 88888.00 2018-03-20 18:08:12.907 079 11452.96 47.78 56830.47 88888.00 2018-03-20 18:08:13.407 079 11452.88 47.78 56830.54 88888.00 2018-03-20 18:08:13.907 079 11452.88 47.78 56830.56 88888.00 2018-03-20 18:08:14.407 079 11452.87 47.81 56830.56 88888.00 2018-03-20 18:08:14.907 079 11452.83 47.82 56830.54 88888.00 2018-03-20 18:08:15.407 079 11452.85 47.84 56830.56 88888.00 2018-03-20 18:08:15.907 079 11452.83 47.84 56830.59 88888.00 2018-03-20 18:08:16.407 079 11452.78 47.83 56830.61 88888.00 2018-03-20 18:08:16.907 079 11452.79 47.84 56830.64 88888.00 2018-03-20 18:08:17.907 079 11452.83 47.81 56830.72 88888.00 2018-03-20 18:08:18.407 079 11452.82 47.85 56830.80 88888.00 2018-03-20 18:08:18.907 079 11452.80 47.88 56830.77 88888.00 2018-03-20 18:08:19.407 079 11452.80 47.90 56830.71 88888.00 2018-03-20 18:08:19.907 079 11452.79 47.92 56830.77 88888.00 2018-03-20 18:08:20.407 079 11452.85 47.88 56830.72 88888.00 2018-03-20 18:08:20.907 079 11452.83 47.87 56830.70 88888.00 2018-03-20 18:08:21.407 079 11452.81 47.91 56830.71 88888.00 2018-03-20 18:08:21.907 079 11452.89 47.87 56830.70 88888.00 2018-03-20 18:08:22.407 079 11452.89 47.83 56830.69 88888.00 2018-03-20 18:08:22.907 079 11452.86 47.85 56830.70 88888.00 2018-03-20 18:08:23.407 079 11452.86 47.85 56830.69 88888.00 2018-03-20 18:08:23.907 079 11452.92 47.87 56830.69 88888.00 2018-03-20 18:08:24.407 079 11452.88 47.88 56830.73 88888.00 2018-03-20 18:08:24.907 079 11452.86 47.89 56830.77 88888.00 2018-03-20 18:08:25.407 079 11452.94 47.89 56830.82 88888.00 2018-03-20 18:08:25.907 079 11452.97 47.91 56830.84 88888.00 2018-03-20 18:08:26.407 079 11452.97 47.91 56830.82 88888.00 2018-03-20 18:08:26.907 079 11452.97 47.92 56830.87 88888.00 2018-03-20 18:08:27.407 079 11452.95 47.96 56830.92 88888.00 2018-03-20 18:08:27.907 079 11452.87 47.98 56830.90 88888.00 2018-03-20 18:08:28.407 079 11452.87 48.03 56830.98 88888.00 2018-03-20 18:08:28.907 079 11452.90 48.01 56831.08 88888.00 2018-03-20 18:08:29.407 079 11452.89 48.00 56831.11 88888.00 2018-03-20 18:08:29.907 079 11452.88 48.03 56831.14 88888.00 2018-03-20 18:08:30.407 079 11452.89 48.05 56831.18 88888.00 2018-03-20 18:08:30.907 079 11452.82 48.11 56831.22 88888.00 2018-03-20 18:08:31.407 079 11452.79 48.14 56831.29 88888.00 2018-03-20 18:08:31.907 079 11452.76 48.15 56831.33 88888.00 2018-03-20 18:08:32.407 079 11452.74 48.15 56831.34 88888.00 2018-03-20 18:08:32.907 079 11452.73 48.15 56831.36 88888.00 2018-03-20 18:08:33.407 079 11452.79 48.17 56831.47 88888.00 2018-03-20 18:08:33.907 079 11452.78 48.18 56831.55 88888.00 2018-03-20 18:08:34.407 079 11452.75 48.18 56831.55 88888.00 2018-03-20 18:08:34.907 079 11452.73 48.24 56831.53 88888.00 2018-03-20 18:08:35.407 079 11452.78 48.25 56831.56 88888.00 2018-03-20 18:08:35.907 079 11452.71 48.23 56831.62 88888.00 2018-03-20 18:08:36.407 079 11452.66 48.26 56831.69 88888.00 2018-03-20 18:08:36.907 079 11452.73 48.31 56831.73 88888.00 2018-03-20 18:08:37.407 079 11452.67 48.28 56831.68 88888.00 2018-03-20 18:08:37.907 079 11452.59 48.35 56831.68 88888.00 2018-03-20 18:08:38.407 079 11452.68 48.36 56831.68 88888.00 2018-03-20 18:08:38.907 079 11452.71 48.35 56831.69 88888.00 2018-03-20 18:08:39.407 079 11452.65 48.31 56831.64 88888.00 2018-03-20 18:08:39.907 079 11452.64 48.32 56831.66 88888.00 2018-03-20 18:08:40.407 079 11452.68 48.32 56831.64 88888.00 2018-03-20 18:08:40.907 079 11452.67 48.30 56831.63 88888.00 2018-03-20 18:08:41.407 079 11452.67 48.34 56831.55 88888.00 2018-03-20 18:08:41.907 079 11452.64 48.31 56831.49 88888.00 2018-03-20 18:08:42.407 079 11452.59 48.26 56831.41 88888.00 2018-03-20 18:08:42.907 079 11452.58 48.28 56831.35 88888.00 2018-03-20 18:08:43.407 079 11452.59 48.30 56831.33 88888.00 2018-03-20 18:08:43.907 079 11452.64 48.28 56831.29 88888.00 2018-03-20 18:08:44.407 079 11452.60 48.26 56831.22 88888.00 2018-03-20 18:08:44.907 079 11452.58 48.24 56831.11 88888.00 2018-03-20 18:08:45.407 079 11452.64 48.23 56831.04 88888.00 2018-03-20 18:08:45.907 079 11452.62 48.17 56830.99 88888.00 2018-03-20 18:08:46.407 079 11452.61 48.17 56830.91 88888.00 2018-03-20 18:08:46.907 079 11452.72 48.14 56830.85 88888.00 2018-03-20 18:08:47.407 079 11452.71 48.12 56830.77 88888.00 2018-03-20 18:08:47.907 079 11452.73 48.10 56830.65 88888.00 2018-03-20 18:08:48.407 079 11452.76 48.09 56830.57 88888.00 2018-03-20 18:08:48.907 079 11452.79 48.07 56830.46 88888.00 2018-03-20 18:08:49.407 079 11452.79 48.01 56830.33 88888.00 2018-03-20 18:08:49.907 079 11452.87 47.95 56830.24 88888.00 2018-03-20 18:08:50.407 079 11452.87 47.91 56830.16 88888.00 2018-03-20 18:08:50.907 079 11452.90 47.91 56830.02 88888.00 2018-03-20 18:08:51.407 079 11452.90 47.89 56829.88 88888.00 2018-03-20 18:08:51.907 079 11453.03 47.82 56829.80 88888.00 2018-03-20 18:08:52.407 079 11453.03 47.80 56829.68 88888.00 2018-03-20 18:08:52.907 079 11453.00 47.76 56829.51 88888.00 2018-03-20 18:08:53.407 079 11453.02 47.73 56829.47 88888.00 2018-03-20 18:08:53.907 079 11453.02 47.69 56829.44 88888.00 2018-03-20 18:08:54.407 079 11452.97 47.66 56829.29 88888.00 2018-03-20 18:08:54.907 079 11453.07 47.61 56829.26 88888.00 2018-03-20 18:08:55.407 079 11453.14 47.60 56829.12 88888.00 2018-03-20 18:08:55.907 079 11453.14 47.56 56829.06 88888.00 2018-03-20 18:08:56.407 079 11453.11 47.53 56829.05 88888.00 2018-03-20 18:08:56.907 079 11453.17 47.50 56828.92 88888.00 2018-03-20 18:08:57.407 079 11453.11 47.46 56828.83 88888.00 2018-03-20 18:08:57.908 079 11453.08 47.47 56828.84 88888.00 2018-03-20 18:08:58.408 079 11453.16 47.43 56828.79 88888.00 2018-03-20 18:08:59.408 079 11453.09 47.41 56828.71 88888.00 2018-03-20 18:08:59.908 079 11453.13 47.48 56828.78 88888.00 2018-03-20 18:09:00.408 079 11453.15 47.47 56828.66 88888.00 2018-03-20 18:09:00.908 079 11453.08 47.43 56828.61 88888.00 2018-03-20 18:09:01.408 079 11453.10 47.42 56828.68 88888.00 2018-03-20 18:09:01.908 079 11453.09 47.39 56828.67 88888.00 2018-03-20 18:09:02.408 079 11453.00 47.39 56828.67 88888.00 2018-03-20 18:09:02.908 079 11453.00 47.40 56828.75 88888.00 2018-03-20 18:09:03.408 079 11453.04 47.36 56828.72 88888.00 2018-03-20 18:09:03.908 079 11452.96 47.37 56828.66 88888.00 2018-03-20 18:09:04.408 079 11452.95 47.39 56828.67 88888.00 2018-03-20 18:09:04.908 079 11452.93 47.40 56828.70 88888.00 2018-03-20 18:09:05.408 079 11452.87 47.41 56828.75 88888.00 2018-03-20 18:09:05.908 079 11452.73 47.39 56828.80 88888.00 2018-03-20 18:09:06.408 079 11452.81 47.41 56828.83 88888.00 2018-03-20 18:09:06.908 079 11452.83 47.41 56828.87 88888.00 2018-03-20 18:09:07.408 079 11452.81 47.40 56828.87 88888.00 2018-03-20 18:09:07.908 079 11452.74 47.40 56828.94 88888.00 2018-03-20 18:09:08.408 079 11452.75 47.41 56828.98 88888.00 2018-03-20 18:09:08.908 079 11452.68 47.46 56829.03 88888.00 2018-03-20 18:09:09.408 079 11452.71 47.50 56829.07 88888.00 2018-03-20 18:09:09.908 079 11452.73 47.49 56829.18 88888.00 2018-03-20 18:09:10.408 079 11452.74 47.55 56829.18 88888.00 2018-03-20 18:09:10.908 079 11452.75 47.56 56829.23 88888.00 2018-03-20 18:09:11.408 079 11452.76 47.55 56829.18 88888.00 2018-03-20 18:09:11.908 079 11452.78 47.50 56829.22 88888.00 2018-03-20 18:09:12.408 079 11452.73 47.57 56829.30 88888.00 2018-03-20 18:09:12.908 079 11452.75 47.63 56829.42 88888.00 2018-03-20 18:09:13.408 079 11452.78 47.64 56829.45 88888.00 2018-03-20 18:09:13.908 079 11452.75 47.63 56829.42 88888.00 2018-03-20 18:09:14.408 079 11452.73 47.68 56829.41 88888.00 2018-03-20 18:09:14.908 079 11452.76 47.70 56829.41 88888.00 2018-03-20 18:09:15.408 079 11452.71 47.70 56829.48 88888.00 2018-03-20 18:09:15.908 079 11452.72 47.71 56829.50 88888.00 2018-03-20 18:09:16.408 079 11452.76 47.80 56829.55 88888.00 2018-03-20 18:09:16.908 079 11452.72 47.82 56829.57 88888.00 2018-03-20 18:09:17.408 079 11452.68 47.84 56829.57 88888.00 2018-03-20 18:09:17.908 079 11452.74 47.87 56829.62 88888.00 2018-03-20 18:09:18.408 079 11452.79 47.84 56829.60 88888.00 2018-03-20 18:09:18.908 079 11452.75 47.88 56829.63 88888.00 2018-03-20 18:09:19.408 079 11452.80 47.92 56829.69 88888.00 2018-03-20 18:09:19.908 079 11452.85 47.91 56829.76 88888.00 2018-03-20 18:09:20.408 079 11452.88 47.96 56829.80 88888.00 2018-03-20 18:09:20.908 079 11452.89 48.07 56829.77 88888.00 2018-03-20 18:09:21.408 079 11452.94 48.01 56829.87 88888.00 2018-03-20 18:09:21.908 079 11452.92 48.04 56829.88 88888.00 2018-03-20 18:09:22.408 079 11452.86 48.09 56829.90 88888.00 2018-03-20 18:09:22.908 079 11452.87 48.15 56829.97 88888.00 2018-03-20 18:09:23.408 079 11452.88 48.14 56830.00 88888.00 2018-03-20 18:09:23.908 079 11452.85 48.09 56830.02 88888.00 2018-03-20 18:09:24.408 079 11452.92 48.16 56830.08 88888.00 2018-03-20 18:09:24.908 079 11452.96 48.16 56830.13 88888.00 2018-03-20 18:09:25.408 079 11452.93 48.11 56830.18 88888.00 2018-03-20 18:09:25.908 079 11452.93 48.14 56830.19 88888.00 2018-03-20 18:09:26.408 079 11453.00 48.19 56830.19 88888.00 2018-03-20 18:09:26.908 079 11452.96 48.23 56830.25 88888.00 2018-03-20 18:09:27.408 079 11452.97 48.24 56830.29 88888.00 2018-03-20 18:09:27.908 079 11453.02 48.18 56830.31 88888.00 2018-03-20 18:09:28.408 079 11453.02 48.14 56830.24 88888.00 2018-03-20 18:09:28.908 079 11453.02 48.15 56830.24 88888.00 2018-03-20 18:09:29.408 079 11453.02 48.15 56830.34 88888.00 2018-03-20 18:09:29.908 079 11453.06 48.15 56830.38 88888.00 2018-03-20 18:09:31.408 079 11453.04 48.19 56830.37 88888.00 2018-03-20 18:09:31.908 079 11453.03 48.18 56830.37 88888.00 2018-03-20 18:09:32.408 079 11453.01 48.14 56830.34 88888.00 2018-03-20 18:09:32.908 079 11453.07 48.14 56830.31 88888.00 2018-03-20 18:09:33.408 079 11453.10 48.15 56830.34 88888.00 2018-03-20 18:09:33.908 079 11453.09 48.16 56830.33 88888.00 2018-03-20 18:09:34.408 079 11453.09 48.16 56830.34 88888.00 2018-03-20 18:09:34.908 079 11453.11 48.10 56830.35 88888.00 2018-03-20 18:09:35.408 079 11453.09 48.08 56830.33 88888.00 2018-03-20 18:09:35.908 079 11453.10 48.08 56830.32 88888.00 2018-03-20 18:09:36.408 079 11453.14 48.07 56830.29 88888.00 2018-03-20 18:09:36.908 079 11453.13 48.04 56830.27 88888.00 2018-03-20 18:09:37.408 079 11453.15 47.98 56830.24 88888.00 2018-03-20 18:09:37.908 079 11453.17 47.97 56830.19 88888.00 2018-03-20 18:09:38.408 079 11453.13 47.94 56830.14 88888.00 2018-03-20 18:09:38.908 079 11453.08 47.97 56830.12 88888.00 2018-03-20 18:09:39.408 079 11453.08 48.00 56830.07 88888.00 2018-03-20 18:09:39.908 079 11453.15 48.00 56829.99 88888.00 2018-03-20 18:09:40.908 079 11453.14 47.91 56829.92 88888.00 2018-03-20 18:09:41.408 079 11453.15 47.89 56829.93 88888.00 2018-03-20 18:09:41.908 079 11453.09 47.90 56829.94 88888.00 2018-03-20 18:09:42.408 079 11453.11 47.90 56829.84 88888.00 2018-03-20 18:09:42.908 079 11453.16 47.85 56829.77 88888.00 2018-03-20 18:09:43.408 079 11453.11 47.78 56829.68 88888.00 2018-03-20 18:09:43.908 079 11453.11 47.76 56829.67 88888.00 2018-03-20 18:09:44.408 079 11453.20 47.81 56829.62 88888.00 2018-03-20 18:09:44.908 079 11453.20 47.74 56829.55 88888.00 2018-03-20 18:09:45.408 079 11453.16 47.71 56829.52 88888.00 2018-03-20 18:09:45.908 079 11453.08 47.70 56829.50 88888.00 2018-03-20 18:09:46.408 079 11453.11 47.68 56829.49 88888.00 2018-03-20 18:09:46.908 079 11453.09 47.60 56829.38 88888.00 2018-03-20 18:09:47.408 079 11453.20 47.60 56829.37 88888.00 2018-03-20 18:09:47.908 079 11453.23 47.60 56829.32 88888.00 2018-03-20 18:09:48.408 079 11453.14 47.55 56829.26 88888.00 2018-03-20 18:09:48.908 079 11453.18 47.55 56829.26 88888.00 2018-03-20 18:09:49.408 079 11453.23 47.56 56829.22 88888.00 2018-03-20 18:09:49.908 079 11453.21 47.50 56829.16 88888.00 2018-03-20 18:09:50.408 079 11453.20 47.48 56829.16 88888.00 2018-03-20 18:09:50.908 079 11453.21 47.44 56829.15 88888.00 2018-03-20 18:09:51.408 079 11453.21 47.48 56829.06 88888.00 2018-03-20 18:09:51.908 079 11453.17 47.47 56829.07 88888.00 2018-03-20 18:09:52.408 079 11453.15 47.47 56829.12 88888.00 2018-03-20 18:09:52.908 079 11453.16 47.43 56829.10 88888.00 2018-03-20 18:09:53.408 079 11453.11 47.40 56829.05 88888.00 2018-03-20 18:09:53.908 079 11453.16 47.41 56829.04 88888.00 2018-03-20 18:09:54.408 079 11453.14 47.42 56829.02 88888.00 2018-03-20 18:09:54.908 079 11453.09 47.41 56829.03 88888.00 2018-03-20 18:09:55.408 079 11453.00 47.36 56829.11 88888.00 2018-03-20 18:09:55.908 079 11453.08 47.39 56829.10 88888.00 2018-03-20 18:09:56.408 079 11453.08 47.41 56829.09 88888.00 2018-03-20 18:09:56.908 079 11452.97 47.40 56829.13 88888.00 2018-03-20 18:09:57.408 079 11452.96 47.42 56829.16 88888.00 2018-03-20 18:09:57.908 079 11452.99 47.42 56829.20 88888.00 2018-03-20 18:09:58.408 079 11452.95 47.42 56829.24 88888.00 2018-03-20 18:09:58.908 079 11452.95 47.44 56829.29 88888.00 2018-03-20 18:09:59.408 079 11452.95 47.44 56829.37 88888.00 2018-03-20 18:09:59.908 079 11452.89 47.40 56829.38 88888.00 2018-03-20 18:10:00.408 079 11452.88 47.41 56829.42 88888.00 2018-03-20 18:10:00.908 079 11452.90 47.41 56829.48 88888.00 2018-03-20 18:10:01.408 079 11452.85 47.39 56829.54 88888.00 2018-03-20 18:10:01.908 079 11452.76 47.36 56829.51 88888.00 2018-03-20 18:10:02.408 079 11452.74 47.39 56829.57 88888.00 2018-03-20 18:10:02.908 079 11452.73 47.41 56829.61 88888.00 2018-03-20 18:10:03.408 079 11452.73 47.37 56829.67 88888.00 2018-03-20 18:10:03.908 079 11452.73 47.33 56829.67 88888.00 2018-03-20 18:10:04.408 079 11452.74 47.35 56829.73 88888.00 2018-03-20 18:10:04.908 079 11452.71 47.36 56829.86 88888.00 2018-03-20 18:10:05.408 079 11452.71 47.35 56829.84 88888.00 2018-03-20 18:10:05.908 079 11452.66 47.34 56829.87 88888.00 2018-03-20 18:10:06.408 079 11452.65 47.37 56829.88 88888.00 2018-03-20 18:10:06.908 079 11452.66 47.39 56829.94 88888.00 2018-03-20 18:10:07.408 079 11452.69 47.41 56829.99 88888.00 2018-03-20 18:10:07.908 079 11452.68 47.39 56830.00 88888.00 2018-03-20 18:10:08.408 079 11452.60 47.34 56830.02 88888.00 2018-03-20 18:10:08.908 079 11452.66 47.32 56830.09 88888.00 2018-03-20 18:10:09.408 079 11452.68 47.30 56830.08 88888.00 2018-03-20 18:10:09.908 079 11452.60 47.26 56830.07 88888.00 2018-03-20 18:10:10.408 079 11452.55 47.28 56830.06 88888.00 2018-03-20 18:10:10.908 079 11452.54 47.23 56830.06 88888.00 2018-03-20 18:10:11.408 079 11452.57 47.23 56830.13 88888.00 2018-03-20 18:10:12.408 079 11452.67 47.28 56830.15 88888.00 2018-03-20 18:10:12.908 079 11452.66 47.27 56830.22 88888.00 2018-03-20 18:10:13.408 079 11452.64 47.25 56830.21 88888.00 2018-03-20 18:10:13.908 079 11452.64 47.28 56830.22 88888.00 2018-03-20 18:10:14.408 079 11452.69 47.28 56830.20 88888.00 2018-03-20 18:10:14.908 079 11452.66 47.28 56830.16 88888.00 2018-03-20 18:10:15.408 079 11452.67 47.26 56830.12 88888.00 2018-03-20 18:10:15.908 079 11452.69 47.26 56830.10 88888.00 2018-03-20 18:10:16.408 079 11452.68 47.25 56830.12 88888.00 2018-03-20 18:10:16.908 079 11452.66 47.25 56830.08 88888.00 2018-03-20 18:10:17.408 079 11452.75 47.29 56830.10 88888.00 2018-03-20 18:10:17.908 079 11452.81 47.35 56830.12 88888.00 2018-03-20 18:10:18.408 079 11452.75 47.29 56830.06 88888.00 2018-03-20 18:10:18.908 079 11452.74 47.32 56830.02 88888.00 2018-03-20 18:10:19.408 079 11452.72 47.29 56829.97 88888.00 2018-03-20 18:10:19.908 079 11452.73 47.25 56829.94 88888.00 2018-03-20 18:10:20.408 079 11452.81 47.25 56829.92 88888.00 2018-03-20 18:10:20.908 079 11452.83 47.22 56829.94 88888.00 2018-03-20 18:10:21.408 079 11452.79 47.28 56829.95 88888.00 2018-03-20 18:10:21.908 079 11452.71 47.30 56829.94 88888.00 2018-03-20 18:10:22.408 079 11452.78 47.27 56829.86 88888.00 2018-03-20 18:10:22.908 079 11452.83 47.28 56829.83 88888.00 2018-03-20 18:10:23.408 079 11452.82 47.30 56829.83 88888.00 2018-03-20 18:10:23.908 079 11452.80 47.32 56829.71 88888.00 2018-03-20 18:10:24.408 079 11452.80 47.32 56829.68 88888.00 2018-03-20 18:10:24.908 079 11452.82 47.28 56829.65 88888.00 2018-03-20 18:10:25.408 079 11452.86 47.32 56829.60 88888.00 2018-03-20 18:10:25.908 079 11452.94 47.33 56829.58 88888.00 2018-03-20 18:10:26.408 079 11452.82 47.28 56829.51 88888.00 2018-03-20 18:10:26.908 079 11452.85 47.29 56829.47 88888.00 2018-03-20 18:10:27.408 079 11452.87 47.30 56829.49 88888.00 2018-03-20 18:10:27.908 079 11452.88 47.30 56829.42 88888.00 2018-03-20 18:10:28.408 079 11452.83 47.28 56829.32 88888.00 2018-03-20 18:10:28.908 079 11452.87 47.30 56829.32 88888.00 2018-03-20 18:10:29.408 079 11452.83 47.26 56829.29 88888.00 2018-03-20 18:10:29.908 079 11452.80 47.26 56829.23 88888.00 2018-03-20 18:10:30.408 079 11452.80 47.29 56829.16 88888.00 2018-03-20 18:10:30.908 079 11452.80 47.28 56829.12 88888.00 2018-03-20 18:10:31.408 079 11452.74 47.22 56829.07 88888.00 2018-03-20 18:10:31.908 079 11452.76 47.19 56829.09 88888.00 2018-03-20 18:10:32.408 079 11452.80 47.19 56829.06 88888.00 2018-03-20 18:10:32.908 079 11452.71 47.14 56829.00 88888.00 2018-03-20 18:10:33.408 079 11452.61 47.13 56828.94 88888.00 2018-03-20 18:10:33.908 079 11452.67 47.15 56828.93 88888.00 2018-03-20 18:10:34.408 079 11452.65 47.12 56828.92 88888.00 2018-03-20 18:10:34.908 079 11452.61 47.05 56828.86 88888.00 2018-03-20 18:10:35.408 079 11452.62 47.05 56828.83 88888.00 2018-03-20 18:10:35.908 079 11452.64 47.05 56828.77 88888.00 2018-03-20 18:10:36.408 079 11452.62 47.05 56828.70 88888.00 2018-03-20 18:10:36.908 079 11452.58 47.03 56828.62 88888.00 2018-03-20 18:10:37.408 079 11452.60 47.00 56828.60 88888.00 2018-03-20 18:10:37.908 079 11452.52 46.94 56828.60 88888.00 2018-03-20 18:10:38.408 079 11452.50 46.95 56828.55 88888.00 2018-03-20 18:10:38.908 079 11452.50 46.94 56828.54 88888.00 2018-03-20 18:10:39.408 079 11452.47 46.92 56828.55 88888.00 2018-03-20 18:10:39.908 079 11452.43 46.91 56828.55 88888.00 2018-03-20 18:10:40.408 079 11452.43 46.94 56828.53 88888.00 2018-03-20 18:10:40.908 079 11452.47 46.89 56828.48 88888.00 2018-03-20 18:10:41.408 079 11452.45 46.92 56828.46 88888.00 2018-03-20 18:10:41.908 079 11452.44 46.86 56828.43 88888.00 2018-03-20 18:10:42.408 079 11452.51 46.80 56828.36 88888.00 2018-03-20 18:10:42.908 079 11452.48 46.78 56828.36 88888.00 2018-03-20 18:10:43.408 079 11452.48 46.80 56828.36 88888.00 2018-03-20 18:10:43.908 079 11452.48 46.78 56828.39 88888.00 2018-03-20 18:10:44.408 079 11452.48 46.71 56828.30 88888.00 2018-03-20 18:10:44.908 079 11452.45 46.68 56828.27 88888.00 2018-03-20 18:10:45.408 079 11452.48 46.66 56828.25 88888.00 2018-03-20 18:10:45.908 079 11452.53 46.69 56828.22 88888.00 2018-03-20 18:10:46.408 079 11452.54 46.68 56828.22 88888.00 2018-03-20 18:10:46.908 079 11452.55 46.67 56828.23 88888.00 2018-03-20 18:10:47.408 079 11452.62 46.66 56828.23 88888.00 2018-03-20 18:10:47.908 079 11452.66 46.61 56828.20 88888.00 2018-03-20 18:10:48.408 079 11452.60 46.62 56828.11 88888.00 2018-03-20 18:10:48.908 079 11452.71 46.60 56828.09 88888.00 2018-03-20 18:10:49.408 079 11452.76 46.57 56828.04 88888.00 2018-03-20 18:10:49.908 079 11452.79 46.57 56828.09 88888.00 2018-03-20 18:10:50.408 079 11452.85 46.54 56828.08 88888.00 2018-03-20 18:10:50.908 079 11452.92 46.55 56828.08 88888.00 2018-03-20 18:10:51.408 079 11452.89 46.57 56828.08 88888.00 2018-03-20 18:10:51.908 079 11452.99 46.55 56828.06 88888.00 2018-03-20 18:10:52.408 079 11453.04 46.54 56828.06 88888.00 2018-03-20 18:10:52.908 079 11453.01 46.48 56828.03 88888.00 2018-03-20 18:10:53.408 079 11453.07 46.48 56827.96 88888.00 2018-03-20 18:10:53.908 079 11453.17 46.48 56827.97 88888.00 2018-03-20 18:10:54.408 079 11453.27 46.51 56827.94 88888.00 2018-03-20 18:10:54.908 079 11453.21 46.53 56827.88 88888.00 2018-03-20 18:10:55.408 079 11453.32 46.55 56827.84 88888.00 2018-03-20 18:10:55.908 079 11453.37 46.49 56827.85 88888.00 2018-03-20 18:10:56.408 079 11453.36 46.47 56827.87 88888.00 2018-03-20 18:10:56.908 079 11453.41 46.46 56827.82 88888.00 2018-03-20 18:10:57.409 079 11453.46 46.48 56827.81 88888.00 2018-03-20 18:10:57.909 079 11453.42 46.46 56827.83 88888.00 2018-03-20 18:10:58.409 079 11453.41 46.46 56827.83 88888.00 2018-03-20 18:10:58.909 079 11453.45 46.52 56827.83 88888.00 2018-03-20 18:10:59.409 079 11453.45 46.48 56827.85 88888.00 2018-03-20 18:10:59.909 079 11453.39 46.53 56827.83 88888.00 2018-03-20 18:11:00.409 079 11453.39 46.53 56827.77 88888.00 2018-03-20 18:11:00.909 079 11453.48 46.53 56827.83 88888.00 2018-03-20 18:11:01.409 079 11453.42 46.51 56827.94 88888.00 2018-03-20 18:11:01.909 079 11453.39 46.53 56828.00 88888.00 2018-03-20 18:11:02.409 079 11453.38 46.48 56828.04 88888.00 2018-03-20 18:11:02.909 079 11453.30 46.49 56828.06 88888.00 2018-03-20 18:11:03.909 079 11453.37 46.61 56828.14 88888.00 2018-03-20 18:11:04.409 079 11453.34 46.62 56828.19 88888.00 2018-03-20 18:11:04.909 079 11453.28 46.65 56828.28 88888.00 2018-03-20 18:11:05.409 079 11453.32 46.61 56828.35 88888.00 2018-03-20 18:11:05.909 079 11453.23 46.65 56828.43 88888.00 2018-03-20 18:11:06.409 079 11453.17 46.65 56828.43 88888.00 2018-03-20 18:11:06.909 079 11453.10 46.72 56828.51 88888.00 2018-03-20 18:11:07.409 079 11453.09 46.74 56828.62 88888.00 2018-03-20 18:11:07.909 079 11453.01 46.78 56828.68 88888.00 2018-03-20 18:11:08.409 079 11452.99 46.82 56828.74 88888.00 2018-03-20 18:11:08.909 079 11453.01 46.83 56828.83 88888.00 2018-03-20 18:11:09.409 079 11452.97 46.80 56828.83 88888.00 2018-03-20 18:11:09.909 079 11452.90 46.85 56828.92 88888.00 2018-03-20 18:11:10.409 079 11452.79 46.93 56828.98 88888.00 2018-03-20 18:11:10.909 079 11452.75 46.91 56828.93 88888.00 2018-03-20 18:11:11.909 079 11452.78 46.99 56829.06 88888.00 2018-03-20 18:11:12.409 079 11452.81 47.03 56829.16 88888.00 2018-03-20 18:11:12.909 079 11452.81 47.13 56829.19 88888.00 2018-03-20 18:11:13.409 079 11452.75 47.16 56829.20 88888.00 2018-03-20 18:11:13.909 079 11452.76 47.15 56829.25 88888.00 2018-03-20 18:11:14.409 079 11452.72 47.17 56829.31 88888.00 2018-03-20 18:11:14.909 079 11452.73 47.21 56829.34 88888.00 2018-03-20 18:11:15.409 079 11452.71 47.26 56829.42 88888.00 2018-03-20 18:11:15.909 079 11452.66 47.28 56829.44 88888.00 2018-03-20 18:11:16.409 079 11452.65 47.32 56829.52 88888.00 2018-03-20 18:11:16.909 079 11452.66 47.35 56829.48 88888.00 2018-03-20 18:11:17.409 079 11452.67 47.34 56829.43 88888.00 2018-03-20 18:11:17.909 079 11452.61 47.32 56829.42 88888.00 2018-03-20 18:11:18.409 079 11452.66 47.32 56829.48 88888.00 2018-03-20 18:11:18.909 079 11452.72 47.34 56829.49 88888.00 2018-03-20 18:11:19.409 079 11452.72 47.34 56829.48 88888.00 2018-03-20 18:11:19.909 079 11452.75 47.35 56829.47 88888.00 2018-03-20 18:11:20.409 079 11452.81 47.35 56829.47 88888.00 2018-03-20 18:11:20.909 079 11452.80 47.33 56829.49 88888.00 2018-03-20 18:11:21.409 079 11452.78 47.34 56829.48 88888.00 2018-03-20 18:11:21.909 079 11452.99 47.35 56829.43 88888.00 2018-03-20 18:11:22.409 079 11453.07 47.32 56829.44 88888.00 2018-03-20 18:11:22.909 079 11453.02 47.29 56829.42 88888.00 2018-03-20 18:11:23.409 079 11453.06 47.29 56829.42 88888.00 2018-03-20 18:11:23.909 079 11453.11 47.27 56829.31 88888.00 2018-03-20 18:11:24.409 079 11453.11 47.26 56829.29 88888.00 2018-03-20 18:11:24.909 079 11453.21 47.33 56829.24 88888.00 2018-03-20 18:11:25.409 079 11453.35 47.28 56829.17 88888.00 2018-03-20 18:11:25.909 079 11453.38 47.25 56829.16 88888.00 2018-03-20 18:11:26.409 079 11453.39 47.23 56829.15 88888.00 2018-03-20 18:11:26.909 079 11453.50 47.26 56829.11 88888.00 2018-03-20 18:11:27.409 079 11453.50 47.25 56829.07 88888.00 2018-03-20 18:11:27.909 079 11453.56 47.27 56829.11 88888.00 2018-03-20 18:11:28.409 079 11453.63 47.29 56829.10 88888.00 2018-03-20 18:11:28.909 079 11453.68 47.25 56829.00 88888.00 2018-03-20 18:11:29.409 079 11453.70 47.21 56828.97 88888.00 2018-03-20 18:11:29.909 079 11453.77 47.27 56828.91 88888.00 2018-03-20 18:11:30.409 079 11453.89 47.23 56828.92 88888.00 2018-03-20 18:11:30.909 079 11453.92 47.19 56828.92 88888.00 2018-03-20 18:11:31.409 079 11453.96 47.13 56828.88 88888.00 2018-03-20 18:11:31.909 079 11454.01 47.13 56828.77 88888.00 2018-03-20 18:11:32.409 079 11454.04 47.12 56828.74 88888.00 2018-03-20 18:11:32.909 079 11454.04 47.19 56828.78 88888.00 2018-03-20 18:11:33.409 079 11454.14 47.22 56828.70 88888.00 2018-03-20 18:11:33.909 079 11454.11 47.21 56828.66 88888.00 2018-03-20 18:11:34.409 079 11454.11 47.20 56828.66 88888.00 2018-03-20 18:11:34.909 079 11454.21 47.21 56828.62 88888.00 2018-03-20 18:11:35.409 079 11454.26 47.15 56828.60 88888.00 2018-03-20 18:11:35.909 079 11454.27 47.10 56828.61 88888.00 2018-03-20 18:11:36.409 079 11454.27 47.12 56828.61 88888.00 2018-03-20 18:11:36.909 079 11454.34 47.14 56828.57 88888.00 2018-03-20 18:11:37.409 079 11454.33 47.12 56828.61 88888.00 2018-03-20 18:11:37.909 079 11454.36 47.10 56828.61 88888.00 2018-03-20 18:11:38.409 079 11454.35 47.10 56828.55 88888.00 2018-03-20 18:11:38.909 079 11454.39 47.09 56828.48 88888.00 2018-03-20 18:11:39.409 079 11454.39 47.14 56828.51 88888.00 2018-03-20 18:11:39.909 079 11454.40 47.13 56828.53 88888.00 2018-03-20 18:11:40.409 079 11454.38 47.15 56828.53 88888.00 2018-03-20 18:11:40.909 079 11454.34 47.16 56828.52 88888.00 2018-03-20 18:11:41.409 079 11454.39 47.20 56828.52 88888.00 2018-03-20 18:11:41.909 079 11454.40 47.27 56828.53 88888.00 2018-03-20 18:11:42.409 079 11454.34 47.26 56828.47 88888.00 2018-03-20 18:11:42.909 079 11454.34 47.23 56828.46 88888.00 2018-03-20 18:11:43.409 079 11454.41 47.26 56828.45 88888.00 2018-03-20 18:11:43.909 079 11454.38 47.30 56828.49 88888.00 2018-03-20 18:11:44.409 079 11454.32 47.35 56828.53 88888.00 2018-03-20 18:11:44.909 079 11454.31 47.39 56828.49 88888.00 2018-03-20 18:11:45.409 079 11454.25 47.36 56828.46 88888.00 2018-03-20 18:11:45.909 079 11454.17 47.37 56828.43 88888.00 2018-03-20 18:11:46.409 079 11454.27 47.39 56828.43 88888.00 2018-03-20 18:11:46.909 079 11454.31 47.37 56828.45 88888.00 2018-03-20 18:11:47.409 079 11454.25 47.36 56828.41 88888.00 2018-03-20 18:11:47.909 079 11454.27 47.37 56828.36 88888.00 2018-03-20 18:11:48.409 079 11454.29 47.36 56828.34 88888.00 2018-03-20 18:11:48.909 079 11454.29 47.37 56828.36 88888.00 2018-03-20 18:11:49.409 079 11454.28 47.40 56828.41 88888.00 2018-03-20 18:11:49.909 079 11454.26 47.40 56828.35 88888.00 2018-03-20 18:11:50.409 079 11454.26 47.40 56828.34 88888.00 2018-03-20 18:11:50.909 079 11454.27 47.41 56828.32 88888.00 2018-03-20 18:11:51.409 079 11454.31 47.43 56828.28 88888.00 2018-03-20 18:11:51.909 079 11454.33 47.46 56828.34 88888.00 2018-03-20 18:11:52.409 079 11454.28 47.46 56828.32 88888.00 2018-03-20 18:11:52.909 079 11454.33 47.44 56828.22 88888.00 2018-03-20 18:11:53.409 079 11454.34 47.41 56828.29 88888.00 2018-03-20 18:11:53.909 079 11454.29 47.49 56828.26 88888.00 2018-03-20 18:11:54.409 079 11454.34 47.51 56828.20 88888.00 2018-03-20 18:11:54.909 079 11454.32 47.48 56828.19 88888.00 2018-03-20 18:11:55.409 079 11454.29 47.46 56828.23 88888.00 2018-03-20 18:11:55.909 079 11454.32 47.50 56828.21 88888.00 2018-03-20 18:11:56.909 079 11454.40 47.54 56828.15 88888.00 2018-03-20 18:11:57.409 079 11454.39 47.44 56828.15 88888.00 2018-03-20 18:11:57.909 079 11454.41 47.43 56828.17 88888.00 2018-03-20 18:11:58.409 079 11454.39 47.41 56828.11 88888.00 2018-03-20 18:11:58.909 079 11454.39 47.43 56828.11 88888.00 2018-03-20 18:11:59.409 079 11454.45 47.47 56828.14 88888.00 2018-03-20 18:11:59.909 079 11454.60 47.50 56828.14 88888.00 2018-03-20 18:12:00.409 079 11454.56 47.51 56828.09 88888.00 2018-03-20 18:12:00.909 079 11454.48 47.51 56828.02 88888.00 2018-03-20 18:12:01.409 079 11454.61 47.48 56828.07 88888.00 2018-03-20 18:12:01.909 079 11454.64 47.47 56828.06 88888.00 2018-03-20 18:12:02.409 079 11454.63 47.54 56828.04 88888.00 2018-03-20 18:12:02.909 079 11454.74 47.56 56828.04 88888.00 2018-03-20 18:12:03.409 079 11454.77 47.56 56828.00 88888.00 2018-03-20 18:12:03.909 079 11454.74 47.57 56828.03 88888.00 2018-03-20 18:12:04.409 079 11454.77 47.58 56828.02 88888.00 2018-03-20 18:12:04.909 079 11454.82 47.58 56828.00 88888.00 2018-03-20 18:12:05.409 079 11454.82 47.57 56827.96 88888.00 2018-03-20 18:12:05.909 079 11454.83 47.58 56827.95 88888.00 2018-03-20 18:12:06.909 079 11454.87 47.63 56828.02 88888.00 2018-03-20 18:12:07.409 079 11454.91 47.62 56828.06 88888.00 2018-03-20 18:12:07.909 079 11454.94 47.62 56828.00 88888.00 2018-03-20 18:12:08.409 079 11454.91 47.54 56827.97 88888.00 2018-03-20 18:12:08.909 079 11454.89 47.57 56828.01 88888.00 2018-03-20 18:12:09.409 079 11454.95 47.60 56828.06 88888.00 2018-03-20 18:12:09.909 079 11455.00 47.58 56828.10 88888.00 2018-03-20 18:12:10.409 079 11454.98 47.60 56828.08 88888.00 2018-03-20 18:12:10.909 079 11454.98 47.62 56828.17 88888.00 2018-03-20 18:12:11.409 079 11455.02 47.63 56828.21 88888.00 2018-03-20 18:12:11.909 079 11455.04 47.63 56828.21 88888.00 2018-03-20 18:12:12.409 079 11455.00 47.66 56828.34 88888.00 2018-03-20 18:12:12.909 079 11455.03 47.68 56828.39 88888.00 2018-03-20 18:12:13.409 079 11455.09 47.69 56828.40 88888.00 2018-03-20 18:12:13.909 079 11455.07 47.81 56828.39 88888.00 2018-03-20 18:12:14.909 079 11455.00 47.78 56828.41 88888.00 2018-03-20 18:12:15.409 079 11454.96 47.74 56828.49 88888.00 2018-03-20 18:12:15.909 079 11454.95 47.80 56828.53 88888.00 2018-03-20 18:12:16.409 079 11454.97 47.81 56828.55 88888.00 2018-03-20 18:12:16.909 079 11454.95 47.74 56828.62 88888.00 2018-03-20 18:12:17.409 079 11454.96 47.75 56828.65 88888.00 2018-03-20 18:12:17.909 079 11455.00 47.75 56828.67 88888.00 2018-03-20 18:12:18.409 079 11454.92 47.77 56828.72 88888.00 2018-03-20 18:12:18.909 079 11454.82 47.70 56828.80 88888.00 2018-03-20 18:12:19.409 079 11454.92 47.74 56828.86 88888.00 2018-03-20 18:12:19.909 079 11454.91 47.75 56828.88 88888.00 2018-03-20 18:12:20.409 079 11454.89 47.76 56828.90 88888.00 2018-03-20 18:12:20.909 079 11454.88 47.77 56828.94 88888.00 2018-03-20 18:12:21.409 079 11454.90 47.78 56828.97 88888.00 2018-03-20 18:12:21.909 079 11454.84 47.76 56828.94 88888.00 2018-03-20 18:12:22.409 079 11454.78 47.80 56828.98 88888.00 2018-03-20 18:12:22.909 079 11454.83 47.76 56829.10 88888.00 2018-03-20 18:12:23.409 079 11454.81 47.73 56829.10 88888.00 2018-03-20 18:12:23.909 079 11454.77 47.77 56829.10 88888.00 2018-03-20 18:12:24.409 079 11454.74 47.76 56829.09 88888.00 2018-03-20 18:12:24.909 079 11454.66 47.82 56829.11 88888.00 2018-03-20 18:12:25.409 079 11454.60 47.80 56829.15 88888.00 2018-03-20 18:12:25.909 079 11454.68 47.82 56829.17 88888.00 2018-03-20 18:12:26.409 079 11454.81 47.80 56829.20 88888.00 2018-03-20 18:12:26.909 079 11454.76 47.81 56829.17 88888.00 2018-03-20 18:12:27.409 079 11454.77 47.83 56829.12 88888.00 2018-03-20 18:12:27.909 079 11454.88 47.84 56829.10 88888.00 2018-03-20 18:12:28.409 079 11454.83 47.83 56829.11 88888.00 2018-03-20 18:12:28.909 079 11454.78 47.83 56829.16 88888.00 2018-03-20 18:12:29.409 079 11454.84 47.80 56829.12 88888.00 2018-03-20 18:12:29.909 079 11454.82 47.74 56829.10 88888.00 2018-03-20 18:12:30.409 079 11454.81 47.74 56829.10 88888.00 2018-03-20 18:12:30.909 079 11454.88 47.75 56829.04 88888.00 2018-03-20 18:12:31.409 079 11454.82 47.71 56829.06 88888.00 2018-03-20 18:12:31.909 079 11454.83 47.69 56829.05 88888.00 2018-03-20 18:12:32.409 079 11454.89 47.69 56829.03 88888.00 2018-03-20 18:12:32.909 079 11454.91 47.69 56828.98 88888.00 2018-03-20 18:12:33.409 079 11454.91 47.67 56828.96 88888.00 2018-03-20 18:12:33.909 079 11454.89 47.64 56828.87 88888.00 2018-03-20 18:12:34.409 079 11454.97 47.62 56828.83 88888.00 2018-03-20 18:12:34.909 079 11454.95 47.58 56828.80 88888.00 2018-03-20 18:12:35.409 079 11454.98 47.60 56828.80 88888.00 2018-03-20 18:12:35.909 079 11455.05 47.60 56828.85 88888.00 2018-03-20 18:12:36.409 079 11455.04 47.56 56828.80 88888.00 2018-03-20 18:12:36.909 079 11455.05 47.60 56828.81 88888.00 2018-03-20 18:12:37.409 079 11455.16 47.61 56828.79 88888.00 2018-03-20 18:12:38.409 079 11455.22 47.54 56828.79 88888.00 2018-03-20 18:12:38.909 079 11455.32 47.61 56828.79 88888.00 2018-03-20 18:12:39.409 079 11455.24 47.61 56828.77 88888.00 2018-03-20 18:12:39.909 079 11455.25 47.57 56828.80 88888.00 2018-03-20 18:12:40.409 079 11455.25 47.60 56828.84 88888.00 2018-03-20 18:12:40.909 079 11455.30 47.57 56828.79 88888.00 2018-03-20 18:12:41.409 079 11455.28 47.53 56828.73 88888.00 2018-03-20 18:12:41.909 079 11455.24 47.51 56828.71 88888.00 2018-03-20 18:12:42.409 079 11455.28 47.47 56828.73 88888.00 2018-03-20 18:12:42.909 079 11455.37 47.42 56828.71 88888.00 2018-03-20 18:12:43.409 079 11455.35 47.44 56828.72 88888.00 2018-03-20 18:12:43.909 079 11455.29 47.50 56828.74 88888.00 2018-03-20 18:12:44.409 079 11455.21 47.44 56828.74 88888.00 2018-03-20 18:12:44.909 079 11455.11 47.37 56828.71 88888.00 2018-03-20 18:12:45.409 079 11455.11 47.40 56828.72 88888.00 2018-03-20 18:12:45.909 079 11455.14 47.39 56828.71 88888.00 2018-03-20 18:12:46.409 079 11455.09 47.34 56828.72 88888.00 2018-03-20 18:12:46.909 079 11455.12 47.32 56828.72 88888.00 2018-03-20 18:12:47.409 079 11455.30 47.32 56828.75 88888.00 2018-03-20 18:12:47.909 079 11455.12 47.32 56828.81 88888.00 2018-03-20 18:12:48.410 079 11455.01 47.32 56828.81 88888.00 2018-03-20 18:12:48.910 079 11454.94 47.34 56828.85 88888.00 2018-03-20 18:12:49.410 079 11454.94 47.33 56828.86 88888.00 2018-03-20 18:12:49.910 079 11454.89 47.29 56828.91 88888.00 2018-03-20 18:12:50.410 079 11454.85 47.32 56828.92 88888.00 2018-03-20 18:12:50.910 079 11454.84 47.30 56828.93 88888.00 2018-03-20 18:12:51.410 079 11454.80 47.26 56829.03 88888.00 2018-03-20 18:12:51.910 079 11454.76 47.25 56829.07 88888.00 2018-03-20 18:12:52.410 079 11454.74 47.20 56829.06 88888.00 2018-03-20 18:12:52.910 079 11454.69 47.19 56829.10 88888.00 2018-03-20 18:12:53.410 079 11454.67 47.17 56829.15 88888.00 2018-03-20 18:12:53.910 079 11454.60 47.17 56829.20 88888.00 2018-03-20 18:12:54.410 079 11454.54 47.15 56829.20 88888.00 2018-03-20 18:12:54.910 079 11454.46 47.13 56829.22 88888.00 2018-03-20 18:12:55.410 079 11454.52 47.13 56829.26 88888.00 2018-03-20 18:12:55.910 079 11454.53 47.10 56829.32 88888.00 2018-03-20 18:12:56.410 079 11454.45 47.10 56829.38 88888.00 2018-03-20 18:12:56.910 079 11454.38 47.14 56829.43 88888.00 2018-03-20 18:12:57.410 079 11454.34 47.16 56829.44 88888.00 2018-03-20 18:12:57.910 079 11454.28 47.16 56829.43 88888.00 2018-03-20 18:12:58.410 079 11454.25 47.17 56829.47 88888.00 2018-03-20 18:12:58.910 079 11454.27 47.17 56829.49 88888.00 2018-03-20 18:12:59.410 079 11454.26 47.17 56829.47 88888.00 2018-03-20 18:12:59.910 079 11454.19 47.15 56829.48 88888.00 2018-03-20 18:13:00.410 079 11454.17 47.19 56829.49 88888.00 2018-03-20 18:13:00.910 079 11454.19 47.22 56829.51 88888.00 2018-03-20 18:13:01.410 079 11454.20 47.20 56829.57 88888.00 2018-03-20 18:13:01.910 079 11454.20 47.19 56829.56 88888.00 2018-03-20 18:13:02.410 079 11454.20 47.17 56829.50 88888.00 2018-03-20 18:13:02.910 079 11454.20 47.15 56829.48 88888.00 2018-03-20 18:13:03.410 079 11454.14 47.13 56829.51 88888.00 2018-03-20 18:13:03.910 079 11454.20 47.20 56829.51 88888.00 2018-03-20 18:13:04.410 079 11454.21 47.15 56829.47 88888.00 2018-03-20 18:13:04.910 079 11454.19 47.15 56829.45 88888.00 2018-03-20 18:13:05.410 079 11454.21 47.19 56829.44 88888.00 2018-03-20 18:13:05.910 079 11454.29 47.15 56829.42 88888.00 2018-03-20 18:13:06.410 079 11454.27 47.15 56829.43 88888.00 2018-03-20 18:13:06.910 079 11454.31 47.21 56829.38 88888.00 2018-03-20 18:13:07.410 079 11454.36 47.19 56829.29 88888.00 2018-03-20 18:13:07.910 079 11454.35 47.15 56829.29 88888.00 2018-03-20 18:13:08.410 079 11454.36 47.17 56829.36 88888.00 2018-03-20 18:13:08.910 079 11454.47 47.19 56829.36 88888.00 2018-03-20 18:13:10.410 079 11454.41 47.22 56829.29 88888.00 2018-03-20 18:13:10.910 079 11454.52 47.20 56829.29 88888.00 2018-03-20 18:13:11.410 079 11454.57 47.17 56829.23 88888.00 2018-03-20 18:13:11.910 079 11454.55 47.22 56829.29 88888.00 2018-03-20 18:13:12.410 079 11454.55 47.22 56829.36 88888.00 2018-03-20 18:13:12.910 079 11454.57 47.19 56829.31 88888.00 2018-03-20 18:13:13.410 079 11454.57 47.19 56829.29 88888.00 2018-03-20 18:13:13.910 079 11454.62 47.25 56829.36 88888.00 2018-03-20 18:13:14.410 079 11454.63 47.21 56829.34 88888.00 2018-03-20 18:13:14.910 079 11454.59 47.17 56829.30 88888.00 2018-03-20 18:13:15.410 079 11454.66 47.22 56829.35 88888.00 2018-03-20 18:13:15.910 079 11454.67 47.22 56829.39 88888.00 2018-03-20 18:13:16.410 079 11454.62 47.21 56829.38 88888.00 2018-03-20 18:13:16.910 079 11454.66 47.23 56829.39 88888.00 2018-03-20 18:13:17.410 079 11454.70 47.22 56829.43 88888.00 2018-03-20 18:13:17.910 079 11454.68 47.20 56829.39 88888.00 2018-03-20 18:13:18.410 079 11454.60 47.20 56829.31 88888.00 2018-03-20 18:13:18.910 079 11454.56 47.20 56829.35 88888.00 2018-03-20 18:13:19.410 079 11454.62 47.19 56829.32 88888.00 2018-03-20 18:13:19.910 079 11454.62 47.21 56829.32 88888.00 2018-03-20 18:13:20.410 079 11454.62 47.20 56829.30 88888.00 2018-03-20 18:13:20.910 079 11454.62 47.21 56829.34 88888.00 2018-03-20 18:13:21.410 079 11454.55 47.17 56829.30 88888.00 2018-03-20 18:13:21.910 079 11454.55 47.16 56829.29 88888.00 2018-03-20 18:13:22.410 079 11454.60 47.19 56829.28 88888.00 2018-03-20 18:13:22.910 079 11454.60 47.14 56829.25 88888.00 2018-03-20 18:13:23.410 079 11454.57 47.13 56829.23 88888.00 2018-03-20 18:13:23.910 079 11454.76 47.14 56829.26 88888.00 2018-03-20 18:13:24.410 079 11454.59 47.08 56829.26 88888.00 2018-03-20 18:13:24.910 079 11454.49 47.05 56829.22 88888.00 2018-03-20 18:13:25.410 079 11454.56 47.06 56829.20 88888.00 2018-03-20 18:13:25.910 079 11454.57 47.03 56829.17 88888.00 2018-03-20 18:13:26.410 079 11454.53 47.03 56829.13 88888.00 2018-03-20 18:13:26.910 079 11454.54 47.03 56829.13 88888.00 2018-03-20 18:13:27.910 079 11454.43 47.00 56829.07 88888.00 2018-03-20 18:13:28.410 079 11454.42 46.95 56828.94 88888.00 2018-03-20 18:13:28.910 079 11454.46 46.91 56828.94 88888.00 2018-03-20 18:13:29.410 079 11454.47 46.89 56828.94 88888.00 2018-03-20 18:13:29.910 079 11454.39 46.92 56828.87 88888.00 2018-03-20 18:13:30.410 079 11454.39 46.86 56828.85 88888.00 2018-03-20 18:13:30.910 079 11454.48 46.87 56828.75 88888.00 2018-03-20 18:13:31.410 079 11454.43 46.83 56828.62 88888.00 2018-03-20 18:13:31.910 079 11454.39 46.80 56828.59 88888.00 2018-03-20 18:13:32.410 079 11454.41 46.80 56828.52 88888.00 2018-03-20 18:13:32.910 079 11454.41 46.78 56828.49 88888.00 2018-03-20 18:13:33.410 079 11454.39 46.80 56828.41 88888.00 2018-03-20 18:13:33.910 079 11454.42 46.75 56828.32 88888.00 2018-03-20 18:13:34.410 079 11454.45 46.68 56828.25 88888.00 2018-03-20 18:13:34.910 079 11454.47 46.62 56828.23 88888.00 2018-03-20 18:13:35.410 079 11454.48 46.60 56828.17 88888.00 2018-03-20 18:13:35.910 079 11454.48 46.61 56828.11 88888.00 2018-03-20 18:13:36.410 079 11454.47 46.61 56828.04 88888.00 2018-03-20 18:13:36.910 079 11454.50 46.65 56828.02 88888.00 2018-03-20 18:13:37.910 079 11454.47 46.60 56827.82 88888.00 2018-03-20 18:13:38.410 079 11454.50 46.59 56827.75 88888.00 2018-03-20 18:13:38.910 079 11454.54 46.52 56827.71 88888.00 2018-03-20 18:13:39.410 079 11454.55 46.46 56827.71 88888.00 2018-03-20 18:13:39.910 079 11454.57 46.51 56827.72 88888.00 2018-03-20 18:13:40.410 079 11454.59 46.49 56827.62 88888.00 2018-03-20 18:13:40.910 079 11454.52 46.46 56827.57 88888.00 2018-03-20 18:13:41.410 079 11454.54 46.38 56827.51 88888.00 2018-03-20 18:13:41.910 079 11454.60 46.31 56827.39 88888.00 2018-03-20 18:13:42.410 079 11454.64 46.32 56827.38 88888.00 2018-03-20 18:13:42.910 079 11454.64 46.32 56827.30 88888.00 2018-03-20 18:13:43.410 079 11454.67 46.31 56827.23 88888.00 2018-03-20 18:13:43.910 079 11454.71 46.31 56827.23 88888.00 2018-03-20 18:13:44.410 079 11454.73 46.24 56827.14 88888.00 2018-03-20 18:13:44.910 079 11454.71 46.24 56827.11 88888.00 2018-03-20 18:13:45.410 079 11454.70 46.21 56827.13 88888.00 2018-03-20 18:13:45.910 079 11454.77 46.18 56827.08 88888.00 2018-03-20 18:13:46.410 079 11454.74 46.19 56827.06 88888.00 2018-03-20 18:13:46.910 079 11454.73 46.13 56827.03 88888.00 2018-03-20 18:13:47.410 079 11454.70 46.10 56826.99 88888.00 2018-03-20 18:13:47.910 079 11454.73 46.07 56826.99 88888.00 2018-03-20 18:13:48.410 079 11454.87 46.06 56827.00 88888.00 2018-03-20 18:13:48.910 079 11454.81 46.04 56826.95 88888.00 2018-03-20 18:13:49.410 079 11454.73 46.00 56826.94 88888.00 2018-03-20 18:13:49.910 079 11454.76 46.01 56826.95 88888.00 2018-03-20 18:13:50.410 079 11454.81 46.05 56827.05 88888.00 2018-03-20 18:13:51.410 079 11454.73 46.00 56827.10 88888.00 2018-03-20 18:13:51.910 079 11454.78 46.00 56827.10 88888.00 2018-03-20 18:13:52.410 079 11454.76 46.00 56827.12 88888.00 2018-03-20 18:13:52.910 079 11454.66 46.04 56827.13 88888.00 2018-03-20 18:13:53.410 079 11454.68 46.03 56827.12 88888.00 2018-03-20 18:13:53.910 079 11454.67 46.03 56827.21 88888.00 2018-03-20 18:13:54.410 079 11454.59 46.06 56827.23 88888.00 2018-03-20 18:13:54.910 079 11454.56 46.11 56827.24 88888.00 2018-03-20 18:13:55.410 079 11454.60 46.08 56827.24 88888.00 2018-03-20 18:13:55.910 079 11454.59 46.07 56827.24 88888.00 2018-03-20 18:13:56.410 079 11454.54 46.12 56827.30 88888.00 2018-03-20 18:13:56.910 079 11454.55 46.14 56827.38 88888.00 2018-03-20 18:13:57.410 079 11454.52 46.13 56827.44 88888.00 2018-03-20 18:13:57.910 079 11454.41 46.13 56827.48 88888.00 2018-03-20 18:13:58.410 079 11454.45 46.17 56827.53 88888.00 2018-03-20 18:13:58.910 079 11454.46 46.15 56827.56 88888.00 2018-03-20 18:13:59.410 079 11454.40 46.14 56827.59 88888.00 2018-03-20 18:13:59.910 079 11454.33 46.14 56827.58 88888.00 2018-03-20 18:14:00.410 079 11454.31 46.19 56827.61 88888.00 2018-03-20 18:14:01.410 079 11454.32 46.23 56827.74 88888.00 2018-03-20 18:14:01.910 079 11454.32 46.21 56827.77 88888.00 2018-03-20 18:14:02.410 079 11454.27 46.21 56827.76 88888.00 2018-03-20 18:14:02.910 079 11454.21 46.24 56827.82 88888.00 2018-03-20 18:14:03.410 079 11454.22 46.24 56827.84 88888.00 2018-03-20 18:14:03.910 079 11454.28 46.25 56827.87 88888.00 2018-03-20 18:14:04.410 079 11454.22 46.28 56827.88 88888.00 2018-03-20 18:14:04.910 079 11454.24 46.33 56827.87 88888.00 2018-03-20 18:14:05.410 079 11454.25 46.30 56827.93 88888.00 2018-03-20 18:14:05.910 079 11454.24 46.27 56827.94 88888.00 2018-03-20 18:14:06.410 079 11454.13 46.31 56827.98 88888.00 2018-03-20 18:14:06.910 079 11454.21 46.30 56827.96 88888.00 2018-03-20 18:14:07.410 079 11454.22 46.31 56827.93 88888.00 2018-03-20 18:14:07.910 079 11454.21 46.28 56827.88 88888.00 2018-03-20 18:14:08.410 079 11454.24 46.27 56827.89 88888.00 2018-03-20 18:14:08.910 079 11454.31 46.24 56827.90 88888.00 2018-03-20 18:14:09.410 079 11454.24 46.24 56827.89 88888.00 2018-03-20 18:14:09.910 079 11454.25 46.27 56827.87 88888.00 2018-03-20 18:14:10.410 079 11454.27 46.28 56827.91 88888.00 2018-03-20 18:14:10.910 079 11454.27 46.27 56827.87 88888.00 2018-03-20 18:14:11.410 079 11454.32 46.23 56827.85 88888.00 2018-03-20 18:14:11.910 079 11454.38 46.25 56827.77 88888.00 2018-03-20 18:14:12.410 079 11454.39 46.20 56827.77 88888.00 2018-03-20 18:14:12.910 079 11454.39 46.19 56827.76 88888.00 2018-03-20 18:14:13.410 079 11454.45 46.13 56827.77 88888.00 2018-03-20 18:14:13.910 079 11454.47 46.12 56827.71 88888.00 2018-03-20 18:14:14.410 079 11454.41 46.12 56827.62 88888.00 2018-03-20 18:14:14.910 079 11454.41 46.13 56827.53 88888.00 2018-03-20 18:14:15.410 079 11454.53 46.12 56827.49 88888.00 2018-03-20 18:14:15.910 079 11454.50 46.12 56827.43 88888.00 2018-03-20 18:14:16.410 079 11454.48 46.05 56827.38 88888.00 2018-03-20 18:14:16.910 079 11454.57 46.03 56827.30 88888.00 2018-03-20 18:14:17.410 079 11454.59 46.00 56827.19 88888.00 2018-03-20 18:14:17.910 079 11454.66 45.97 56827.19 88888.00 2018-03-20 18:14:18.410 079 11454.70 46.01 56827.20 88888.00 2018-03-20 18:14:18.910 079 11454.81 46.00 56827.11 88888.00 2018-03-20 18:14:19.410 079 11454.76 45.94 56826.98 88888.00 2018-03-20 18:14:19.910 079 11454.73 45.94 56826.95 88888.00 2018-03-20 18:14:20.410 079 11454.78 45.96 56826.89 88888.00 2018-03-20 18:14:20.910 079 11454.81 45.92 56826.80 88888.00 2018-03-20 18:14:21.410 079 11454.83 45.92 56826.80 88888.00 2018-03-20 18:14:21.910 079 11454.89 45.92 56826.79 88888.00 2018-03-20 18:14:22.410 079 11454.91 45.90 56826.65 88888.00 2018-03-20 18:14:22.910 079 11454.90 45.91 56826.59 88888.00 2018-03-20 18:14:23.410 079 11454.94 45.90 56826.55 88888.00 2018-03-20 18:14:23.910 079 11455.00 45.90 56826.56 88888.00 2018-03-20 18:14:24.410 079 11454.98 45.90 56826.53 88888.00 2018-03-20 18:14:24.910 079 11455.02 45.87 56826.49 88888.00 2018-03-20 18:14:25.410 079 11455.09 45.89 56826.47 88888.00 2018-03-20 18:14:25.910 079 11455.04 45.85 56826.39 88888.00 2018-03-20 18:14:26.410 079 11455.12 45.84 56826.34 88888.00 2018-03-20 18:14:26.910 079 11455.15 45.86 56826.24 88888.00 2018-03-20 18:14:27.410 079 11455.17 45.83 56826.22 88888.00 2018-03-20 18:14:27.910 079 11455.15 45.80 56826.24 88888.00 2018-03-20 18:14:28.410 079 11455.18 45.80 56826.24 88888.00 2018-03-20 18:14:28.910 079 11455.22 45.78 56826.21 88888.00 2018-03-20 18:14:29.410 079 11455.18 45.77 56826.14 88888.00 2018-03-20 18:14:29.910 079 11455.23 45.80 56826.18 88888.00 2018-03-20 18:14:30.410 079 11455.25 45.79 56826.15 88888.00 2018-03-20 18:14:30.910 079 11455.22 45.78 56826.12 88888.00 2018-03-20 18:14:31.410 079 11455.19 45.79 56826.15 88888.00 2018-03-20 18:14:31.910 079 11455.33 45.79 56826.18 88888.00 2018-03-20 18:14:32.910 079 11455.26 45.81 56826.15 88888.00 2018-03-20 18:14:33.410 079 11455.29 45.80 56826.12 88888.00 2018-03-20 18:14:33.910 079 11455.29 45.76 56826.04 88888.00 2018-03-20 18:14:34.410 079 11455.30 45.79 56826.04 88888.00 2018-03-20 18:14:34.910 079 11455.26 45.85 56826.03 88888.00 2018-03-20 18:14:35.410 079 11455.31 45.80 56826.08 88888.00 2018-03-20 18:14:35.910 079 11455.31 45.80 56826.07 88888.00 2018-03-20 18:14:36.410 079 11455.33 45.84 56826.12 88888.00 2018-03-20 18:14:36.910 079 11455.39 45.78 56826.14 88888.00 2018-03-20 18:14:37.410 079 11455.37 45.79 56826.14 88888.00 2018-03-20 18:14:37.910 079 11455.35 45.84 56826.18 88888.00 2018-03-20 18:14:38.410 079 11455.42 45.79 56826.16 88888.00 2018-03-20 18:14:38.910 079 11455.37 45.78 56826.14 88888.00 2018-03-20 18:14:39.410 079 11455.37 45.83 56826.12 88888.00 2018-03-20 18:14:39.910 079 11455.37 45.86 56826.09 88888.00 2018-03-20 18:14:40.410 079 11455.53 45.90 56826.16 88888.00 2018-03-20 18:14:40.910 079 11455.45 45.91 56826.24 88888.00 2018-03-20 18:14:41.410 079 11455.43 45.93 56826.23 88888.00 2018-03-20 18:14:41.910 079 11455.49 45.94 56826.27 88888.00 2018-03-20 18:14:42.410 079 11455.43 45.93 56826.29 88888.00 2018-03-20 18:14:42.911 079 11455.49 46.00 56826.33 88888.00 2018-03-20 18:14:43.411 079 11455.49 46.00 56826.31 88888.00 2018-03-20 18:14:43.911 079 11455.46 45.99 56826.31 88888.00 2018-03-20 18:14:44.411 079 11455.42 45.98 56826.34 88888.00 2018-03-20 18:14:44.911 079 11455.51 46.00 56826.33 88888.00 2018-03-20 18:14:45.411 079 11455.66 45.99 56826.40 88888.00 2018-03-20 18:14:45.911 079 11455.70 45.94 56826.49 88888.00 2018-03-20 18:14:46.411 079 11455.59 45.96 56826.55 88888.00 2018-03-20 18:14:46.911 079 11455.56 46.03 56826.55 88888.00 2018-03-20 18:14:47.411 079 11455.53 46.08 56826.59 88888.00 2018-03-20 18:14:47.911 079 11455.53 46.10 56826.62 88888.00 2018-03-20 18:14:48.411 079 11455.57 46.08 56826.63 88888.00 2018-03-20 18:14:48.911 079 11455.59 46.06 56826.69 88888.00 2018-03-20 18:14:49.411 079 11455.60 46.08 56826.72 88888.00 2018-03-20 18:14:49.911 079 11455.67 46.17 56826.74 88888.00 2018-03-20 18:14:50.411 079 11455.64 46.17 56826.73 88888.00 2018-03-20 18:14:50.911 079 11455.60 46.17 56826.78 88888.00 2018-03-20 18:14:51.411 079 11455.64 46.23 56826.80 88888.00 2018-03-20 18:14:51.911 079 11455.70 46.26 56826.78 88888.00 2018-03-20 18:14:52.411 079 11455.68 46.21 56826.80 88888.00 2018-03-20 18:14:52.911 079 11455.74 46.23 56826.78 88888.00 2018-03-20 18:14:53.411 079 11455.79 46.21 56826.81 88888.00 2018-03-20 18:14:53.911 079 11455.73 46.23 56826.87 88888.00 2018-03-20 18:14:54.411 079 11455.79 46.25 56826.84 88888.00 2018-03-20 18:14:54.911 079 11455.81 46.28 56826.84 88888.00 2018-03-20 18:14:55.411 079 11455.82 46.28 56826.86 88888.00 2018-03-20 18:14:55.911 079 11455.78 46.30 56826.88 88888.00 2018-03-20 18:14:56.411 079 11455.74 46.31 56826.88 88888.00 2018-03-20 18:14:56.911 079 11455.82 46.31 56826.89 88888.00 2018-03-20 18:14:57.411 079 11455.79 46.27 56826.87 88888.00 2018-03-20 18:14:57.911 079 11455.77 46.33 56826.88 88888.00 2018-03-20 18:14:58.411 079 11455.82 46.35 56826.88 88888.00 2018-03-20 18:14:58.911 079 11455.80 46.32 56826.94 88888.00 2018-03-20 18:14:59.411 079 11455.78 46.34 56826.99 88888.00 2018-03-20 18:14:59.911 079 11455.87 46.34 56826.98 88888.00 2018-03-20 18:15:00.411 079 11455.89 46.33 56827.01 88888.00 2018-03-20 18:15:00.911 079 11455.88 46.35 56827.05 88888.00 2018-03-20 18:15:01.411 079 11455.85 46.39 56827.01 88888.00 2018-03-20 18:15:01.911 079 11455.82 46.38 56827.05 88888.00 2018-03-20 18:15:02.411 079 11455.78 46.38 56827.11 88888.00 2018-03-20 18:15:02.911 079 11455.73 46.40 56827.12 88888.00 2018-03-20 18:15:03.411 079 11455.74 46.44 56827.10 88888.00 2018-03-20 18:15:03.911 079 11455.74 46.47 56827.06 88888.00 2018-03-20 18:15:04.411 079 11455.74 46.52 56827.14 88888.00 2018-03-20 18:15:04.911 079 11455.79 46.54 56827.26 88888.00 2018-03-20 18:15:05.411 079 11455.74 46.53 56827.25 88888.00 2018-03-20 18:15:05.911 079 11455.74 46.54 56827.23 88888.00 2018-03-20 18:15:06.411 079 11455.84 46.55 56827.21 88888.00 2018-03-20 18:15:06.911 079 11455.82 46.60 56827.23 88888.00 2018-03-20 18:15:07.411 079 11455.77 46.62 56827.31 88888.00 2018-03-20 18:15:07.911 079 11455.81 46.65 56827.37 88888.00 2018-03-20 18:15:08.411 079 11455.91 46.64 56827.40 88888.00 2018-03-20 18:15:08.911 079 11455.94 46.64 56827.48 88888.00 2018-03-20 18:15:09.411 079 11455.88 46.65 56827.51 88888.00 2018-03-20 18:15:09.911 079 11455.87 46.66 56827.64 88888.00 2018-03-20 18:15:10.411 079 11455.79 46.67 56827.69 88888.00 2018-03-20 18:15:10.911 079 11455.75 46.71 56827.75 88888.00 2018-03-20 18:15:11.411 079 11455.82 46.67 56827.75 88888.00 2018-03-20 18:15:11.911 079 11455.78 46.67 56827.82 88888.00 2018-03-20 18:15:12.411 079 11455.79 46.72 56827.87 88888.00 2018-03-20 18:15:12.911 079 11455.91 46.79 56827.96 88888.00 2018-03-20 18:15:13.411 079 11455.93 46.81 56827.98 88888.00 2018-03-20 18:15:14.411 079 11455.84 46.91 56828.11 88888.00 2018-03-20 18:15:14.911 079 11455.84 46.95 56828.17 88888.00 2018-03-20 18:15:15.411 079 11455.81 46.96 56828.22 88888.00 2018-03-20 18:15:15.911 079 11455.86 46.99 56828.33 88888.00 2018-03-20 18:15:16.411 079 11455.98 47.03 56828.36 88888.00 2018-03-20 18:15:16.911 079 11455.94 47.02 56828.38 88888.00 2018-03-20 18:15:17.411 079 11455.85 47.02 56828.38 88888.00 2018-03-20 18:15:17.911 079 11455.88 47.05 56828.38 88888.00 2018-03-20 18:15:18.411 079 11455.91 47.02 56828.42 88888.00 2018-03-20 18:15:18.911 079 11455.96 47.06 56828.53 88888.00 2018-03-20 18:15:19.411 079 11455.92 47.13 56828.54 88888.00 2018-03-20 18:15:19.911 079 11455.93 47.15 56828.58 88888.00 2018-03-20 18:15:20.411 079 11455.89 47.16 56828.67 88888.00 2018-03-20 18:15:20.911 079 11456.00 47.20 56828.68 88888.00 2018-03-20 18:15:21.411 079 11456.00 47.22 56828.72 88888.00 2018-03-20 18:15:21.911 079 11455.98 47.21 56828.73 88888.00 2018-03-20 18:15:22.411 079 11455.98 47.26 56828.74 88888.00 2018-03-20 18:15:22.911 079 11455.98 47.28 56828.81 88888.00 2018-03-20 18:15:23.411 079 11455.89 47.32 56828.86 88888.00 2018-03-20 18:15:23.911 079 11455.92 47.29 56828.86 88888.00 2018-03-20 18:15:24.411 079 11455.98 47.33 56828.91 88888.00 2018-03-20 18:15:24.911 079 11455.93 47.29 56828.90 88888.00 2018-03-20 18:15:25.411 079 11455.86 47.27 56828.91 88888.00 2018-03-20 18:15:25.911 079 11455.98 47.32 56828.91 88888.00 2018-03-20 18:15:26.411 079 11456.00 47.37 56828.91 88888.00 2018-03-20 18:15:26.911 079 11455.95 47.39 56828.91 88888.00 2018-03-20 18:15:27.411 079 11455.96 47.41 56828.91 88888.00 2018-03-20 18:15:27.911 079 11456.02 47.35 56828.94 88888.00 2018-03-20 18:15:28.411 079 11455.96 47.34 56828.98 88888.00 2018-03-20 18:15:28.911 079 11455.88 47.34 56828.94 88888.00 2018-03-20 18:15:29.411 079 11456.07 47.41 56828.92 88888.00 2018-03-20 18:15:29.911 079 11456.05 47.44 56828.93 88888.00 2018-03-20 18:15:30.411 079 11455.96 47.40 56828.94 88888.00 2018-03-20 18:15:30.911 079 11456.05 47.35 56828.93 88888.00 2018-03-20 18:15:31.411 079 11456.05 47.33 56828.87 88888.00 2018-03-20 18:15:31.911 079 11456.06 47.28 56828.79 88888.00 2018-03-20 18:15:32.411 079 11456.01 47.23 56828.79 88888.00 2018-03-20 18:15:32.911 079 11456.10 47.23 56828.79 88888.00 2018-03-20 18:15:33.411 079 11456.12 47.26 56828.74 88888.00 2018-03-20 18:15:33.911 079 11456.07 47.22 56828.74 88888.00 2018-03-20 18:15:34.411 079 11456.06 47.22 56828.80 88888.00 2018-03-20 18:15:34.911 079 11456.02 47.26 56828.78 88888.00 2018-03-20 18:15:35.411 079 11456.08 47.22 56828.77 88888.00 2018-03-20 18:15:35.911 079 11456.07 47.16 56828.78 88888.00 2018-03-20 18:15:36.411 079 11456.08 47.13 56828.75 88888.00 2018-03-20 18:15:36.911 079 11456.02 47.10 56828.72 88888.00 2018-03-20 18:15:37.411 079 11456.06 47.10 56828.74 88888.00 2018-03-20 18:15:37.911 079 11456.09 47.13 56828.74 88888.00 2018-03-20 18:15:38.411 079 11456.05 47.09 56828.72 88888.00 2018-03-20 18:15:38.911 079 11456.08 47.03 56828.74 88888.00 2018-03-20 18:15:39.411 079 11456.08 47.03 56828.77 88888.00 2018-03-20 18:15:39.911 079 11456.12 47.02 56828.78 88888.00 2018-03-20 18:15:40.411 079 11455.98 47.00 56828.75 88888.00 2018-03-20 18:15:40.911 079 11456.03 47.03 56828.84 88888.00 2018-03-20 18:15:41.411 079 11456.05 47.03 56828.84 88888.00 2018-03-20 18:15:41.911 079 11455.96 47.06 56828.84 88888.00 2018-03-20 18:15:42.411 079 11456.05 47.05 56828.91 88888.00 2018-03-20 18:15:42.911 079 11456.06 47.02 56828.92 88888.00 2018-03-20 18:15:43.411 079 11455.99 47.08 56828.94 88888.00 2018-03-20 18:15:43.911 079 11456.01 47.09 56828.94 88888.00 2018-03-20 18:15:44.411 079 11455.98 47.08 56828.97 88888.00 2018-03-20 18:15:44.911 079 11455.95 47.08 56829.02 88888.00 2018-03-20 18:15:45.911 079 11455.96 47.09 56829.10 88888.00 2018-03-20 18:15:46.411 079 11455.94 47.09 56829.09 88888.00 2018-03-20 18:15:46.911 079 11455.94 47.06 56829.12 88888.00 2018-03-20 18:15:47.411 079 11455.98 47.06 56829.17 88888.00 2018-03-20 18:15:47.911 079 11455.96 47.09 56829.20 88888.00 2018-03-20 18:15:48.411 079 11455.91 47.07 56829.22 88888.00 2018-03-20 18:15:48.911 079 11455.92 47.14 56829.25 88888.00 2018-03-20 18:15:49.411 079 11455.98 47.17 56829.25 88888.00 2018-03-20 18:15:49.911 079 11455.95 47.19 56829.29 88888.00 2018-03-20 18:15:50.411 079 11456.03 47.23 56829.28 88888.00 2018-03-20 18:15:50.911 079 11455.99 47.19 56829.28 88888.00 2018-03-20 18:15:51.411 079 11455.95 47.17 56829.26 88888.00 2018-03-20 18:15:51.911 079 11456.01 47.19 56829.29 88888.00 2018-03-20 18:15:52.411 079 11456.01 47.20 56829.31 88888.00 2018-03-20 18:15:52.911 079 11456.06 47.25 56829.32 88888.00 2018-03-20 18:15:53.411 079 11456.07 47.26 56829.36 88888.00 2018-03-20 18:15:53.911 079 11456.00 47.23 56829.41 88888.00 2018-03-20 18:15:54.411 079 11456.01 47.22 56829.38 88888.00 2018-03-20 18:15:54.911 079 11456.02 47.22 56829.38 88888.00 2018-03-20 18:15:55.411 079 11456.05 47.25 56829.36 88888.00 2018-03-20 18:15:55.911 079 11456.13 47.16 56829.37 88888.00 2018-03-20 18:15:56.411 079 11456.06 47.15 56829.39 88888.00 2018-03-20 18:15:56.911 079 11456.12 47.15 56829.48 88888.00 2018-03-20 18:15:57.411 079 11456.08 47.22 56829.48 88888.00 2018-03-20 18:15:57.911 079 11456.07 47.26 56829.39 88888.00 2018-03-20 18:15:58.411 079 11455.99 47.23 56829.42 88888.00 2018-03-20 18:15:58.911 079 11456.03 47.25 56829.45 88888.00 2018-03-20 18:15:59.411 079 11456.08 47.26 56829.44 88888.00 2018-03-20 18:15:59.911 079 11455.98 47.28 56829.45 88888.00 2018-03-20 18:16:00.411 079 11456.07 47.30 56829.54 88888.00 2018-03-20 18:16:00.911 079 11456.10 47.33 56829.56 88888.00 2018-03-20 18:16:01.411 079 11456.06 47.32 56829.52 88888.00 2018-03-20 18:16:01.911 079 11456.01 47.32 56829.56 88888.00 2018-03-20 18:16:02.411 079 11456.09 47.32 56829.57 88888.00 2018-03-20 18:16:02.911 079 11456.09 47.36 56829.60 88888.00 2018-03-20 18:16:03.411 079 11455.98 47.42 56829.61 88888.00 2018-03-20 18:16:03.911 079 11456.07 47.44 56829.67 88888.00 2018-03-20 18:16:04.411 079 11456.07 47.43 56829.69 88888.00 2018-03-20 18:16:04.911 079 11456.08 47.43 56829.68 88888.00 2018-03-20 18:16:05.911 079 11456.02 47.41 56829.67 88888.00 2018-03-20 18:16:06.411 079 11456.01 47.40 56829.67 88888.00 2018-03-20 18:16:06.911 079 11455.96 47.40 56829.70 88888.00 2018-03-20 18:16:07.411 079 11456.07 47.41 56829.74 88888.00 2018-03-20 18:16:07.911 079 11456.09 47.37 56829.76 88888.00 2018-03-20 18:16:08.411 079 11455.99 47.35 56829.73 88888.00 2018-03-20 18:16:08.911 079 11456.05 47.40 56829.76 88888.00 2018-03-20 18:16:09.411 079 11456.00 47.40 56829.80 88888.00 2018-03-20 18:16:09.911 079 11455.95 47.40 56829.80 88888.00 2018-03-20 18:16:10.411 079 11455.99 47.40 56829.81 88888.00 2018-03-20 18:16:10.911 079 11455.95 47.40 56829.83 88888.00 2018-03-20 18:16:11.411 079 11455.85 47.34 56829.86 88888.00 2018-03-20 18:16:11.911 079 11455.85 47.35 56829.83 88888.00 2018-03-20 18:16:12.411 079 11455.93 47.37 56829.87 88888.00 2018-03-20 18:16:12.911 079 11455.91 47.33 56829.82 88888.00 2018-03-20 18:16:13.911 079 11455.79 47.27 56829.79 88888.00 2018-03-20 18:16:14.411 079 11455.77 47.23 56829.74 88888.00 2018-03-20 18:16:14.911 079 11455.71 47.23 56829.79 88888.00 2018-03-20 18:16:15.411 079 11455.74 47.22 56829.75 88888.00 2018-03-20 18:16:15.911 079 11455.79 47.20 56829.71 88888.00 2018-03-20 18:16:16.411 079 11455.75 47.20 56829.70 88888.00 2018-03-20 18:16:16.911 079 11455.73 47.20 56829.68 88888.00 2018-03-20 18:16:17.411 079 11455.79 47.12 56829.67 88888.00 2018-03-20 18:16:17.911 079 11455.77 47.09 56829.68 88888.00 2018-03-20 18:16:18.411 079 11455.70 47.07 56829.67 88888.00 2018-03-20 18:16:18.911 079 11455.71 47.07 56829.67 88888.00 2018-03-20 18:16:19.411 079 11455.73 47.06 56829.63 88888.00 2018-03-20 18:16:19.911 079 11455.68 47.03 56829.62 88888.00 2018-03-20 18:16:20.411 079 11455.70 47.03 56829.55 88888.00 2018-03-20 18:16:20.911 079 11455.79 47.01 56829.56 88888.00 2018-03-20 18:16:21.411 079 11455.86 47.03 56829.52 88888.00 2018-03-20 18:16:21.911 079 11455.74 47.07 56829.48 88888.00 2018-03-20 18:16:22.411 079 11455.79 47.02 56829.50 88888.00 2018-03-20 18:16:22.911 079 11455.79 46.96 56829.45 88888.00 2018-03-20 18:16:23.411 079 11455.74 47.01 56829.38 88888.00 2018-03-20 18:16:23.911 079 11455.77 47.00 56829.26 88888.00 2018-03-20 18:16:24.411 079 11455.71 46.95 56829.29 88888.00 2018-03-20 18:16:24.911 079 11455.74 46.96 56829.29 88888.00 2018-03-20 18:16:25.411 079 11455.81 46.95 56829.29 88888.00 2018-03-20 18:16:25.911 079 11455.80 46.86 56829.24 88888.00 2018-03-20 18:16:26.411 079 11455.77 46.86 56829.19 88888.00 2018-03-20 18:16:26.911 079 11455.77 46.86 56829.20 88888.00 2018-03-20 18:16:27.411 079 11455.81 46.87 56829.16 88888.00 2018-03-20 18:16:27.911 079 11455.78 46.88 56829.13 88888.00 2018-03-20 18:16:28.411 079 11455.73 46.86 56829.11 88888.00 2018-03-20 18:16:28.911 079 11455.75 46.88 56829.09 88888.00 2018-03-20 18:16:29.411 079 11455.78 46.85 56829.02 88888.00 2018-03-20 18:16:29.911 079 11455.74 46.81 56829.00 88888.00 2018-03-20 18:16:30.411 079 11455.79 46.81 56828.97 88888.00 2018-03-20 18:16:30.911 079 11455.75 46.76 56828.96 88888.00 2018-03-20 18:16:31.411 079 11455.72 46.75 56828.97 88888.00 2018-03-20 18:16:31.911 079 11455.74 46.75 56828.93 88888.00 2018-03-20 18:16:32.411 079 11455.78 46.73 56828.91 88888.00 2018-03-20 18:16:32.911 079 11455.74 46.71 56828.91 88888.00 2018-03-20 18:16:33.411 079 11455.71 46.71 56828.93 88888.00 2018-03-20 18:16:33.911 079 11455.74 46.67 56828.94 88888.00 2018-03-20 18:16:34.411 079 11455.75 46.59 56828.91 88888.00 2018-03-20 18:16:34.911 079 11455.70 46.62 56828.91 88888.00 2018-03-20 18:16:35.411 079 11455.74 46.65 56828.90 88888.00 2018-03-20 18:16:35.911 079 11455.71 46.59 56828.91 88888.00 2018-03-20 18:16:36.411 079 11455.71 46.60 56828.93 88888.00 2018-03-20 18:16:37.411 079 11455.67 46.58 56828.91 88888.00 2018-03-20 18:16:37.911 079 11455.54 46.55 56828.91 88888.00 2018-03-20 18:16:38.411 079 11455.53 46.55 56828.94 88888.00 2018-03-20 18:16:38.911 079 11455.70 46.51 56828.98 88888.00 2018-03-20 18:16:39.411 079 11455.74 46.47 56828.96 88888.00 2018-03-20 18:16:39.911 079 11455.54 46.47 56828.97 88888.00 2018-03-20 18:16:40.411 079 11455.47 46.53 56829.00 88888.00 2018-03-20 18:16:40.911 079 11455.46 46.51 56829.03 88888.00 2018-03-20 18:16:41.411 079 11455.37 46.48 56829.10 88888.00 2018-03-20 18:16:41.911 079 11455.39 46.49 56829.05 88888.00 2018-03-20 18:16:42.412 079 11455.38 46.42 56829.04 88888.00 2018-03-20 18:16:42.912 079 11455.30 46.35 56829.12 88888.00 2018-03-20 18:16:43.412 079 11455.21 46.35 56829.16 88888.00 2018-03-20 18:16:43.912 079 11455.28 46.32 56829.22 88888.00 2018-03-20 18:16:44.412 079 11455.22 46.26 56829.20 88888.00 2018-03-20 18:16:44.912 079 11455.16 46.27 56829.24 88888.00 2018-03-20 18:16:45.412 079 11455.14 46.25 56829.26 88888.00 2018-03-20 18:16:45.912 079 11455.11 46.30 56829.32 88888.00 2018-03-20 18:16:46.412 079 11455.12 46.30 56829.32 88888.00 2018-03-20 18:16:46.912 079 11455.05 46.30 56829.30 88888.00 2018-03-20 18:16:47.412 079 11455.04 46.26 56829.35 88888.00 2018-03-20 18:16:47.912 079 11454.95 46.23 56829.35 88888.00 2018-03-20 18:16:48.412 079 11454.88 46.27 56829.41 88888.00 2018-03-20 18:16:48.912 079 11454.89 46.27 56829.44 88888.00 2018-03-20 18:16:49.412 079 11454.80 46.26 56829.50 88888.00 2018-03-20 18:16:49.912 079 11454.77 46.21 56829.52 88888.00 2018-03-20 18:16:50.412 079 11454.83 46.19 56829.51 88888.00 2018-03-20 18:16:50.912 079 11454.81 46.18 56829.54 88888.00 2018-03-20 18:16:51.412 079 11454.76 46.17 56829.61 88888.00 2018-03-20 18:16:51.912 079 11454.77 46.18 56829.61 88888.00 2018-03-20 18:16:52.412 079 11454.78 46.17 56829.55 88888.00 2018-03-20 18:16:52.912 079 11454.73 46.14 56829.56 88888.00 2018-03-20 18:16:53.412 079 11454.64 46.12 56829.52 88888.00 2018-03-20 18:16:53.912 079 11454.67 46.07 56829.51 88888.00 2018-03-20 18:16:54.412 079 11454.59 46.08 56829.51 88888.00 2018-03-20 18:16:54.912 079 11454.55 46.11 56829.52 88888.00 2018-03-20 18:16:55.412 079 11454.60 46.06 56829.55 88888.00 2018-03-20 18:16:55.912 079 11454.53 46.05 56829.48 88888.00 2018-03-20 18:16:56.412 079 11454.47 46.05 56829.47 88888.00 2018-03-20 18:16:56.912 079 11454.56 46.05 56829.45 88888.00 2018-03-20 18:16:57.412 079 11454.52 46.07 56829.50 88888.00 2018-03-20 18:16:57.912 079 11454.49 46.08 56829.49 88888.00 2018-03-20 18:16:58.412 079 11454.52 46.11 56829.51 88888.00 2018-03-20 18:16:58.912 079 11454.50 46.12 56829.51 88888.00 2018-03-20 18:16:59.412 079 11454.42 46.12 56829.47 88888.00 2018-03-20 18:16:59.912 079 11454.42 46.13 56829.43 88888.00 2018-03-20 18:17:00.412 079 11454.49 46.14 56829.39 88888.00 2018-03-20 18:17:00.912 079 11454.45 46.12 56829.38 88888.00 2018-03-20 18:17:01.412 079 11454.43 46.14 56829.36 88888.00 2018-03-20 18:17:01.912 079 11454.50 46.18 56829.31 88888.00 2018-03-20 18:17:02.412 079 11454.46 46.15 56829.29 88888.00 2018-03-20 18:17:02.912 079 11454.48 46.17 56829.29 88888.00 2018-03-20 18:17:03.412 079 11454.55 46.20 56829.25 88888.00 2018-03-20 18:17:03.912 079 11454.55 46.15 56829.19 88888.00 2018-03-20 18:17:04.412 079 11454.50 46.13 56829.11 88888.00 2018-03-20 18:17:04.912 079 11454.55 46.13 56829.11 88888.00 2018-03-20 18:17:05.412 079 11454.54 46.17 56829.07 88888.00 2018-03-20 18:17:05.912 079 11454.53 46.15 56829.00 88888.00 2018-03-20 18:17:06.412 079 11454.61 46.14 56828.91 88888.00 2018-03-20 18:17:06.912 079 11454.70 46.13 56828.84 88888.00 2018-03-20 18:17:07.412 079 11454.74 46.11 56828.75 88888.00 2018-03-20 18:17:07.912 079 11454.76 46.07 56828.68 88888.00 2018-03-20 18:17:08.912 079 11454.89 46.13 56828.55 88888.00 2018-03-20 18:17:09.412 079 11454.92 46.08 56828.49 88888.00 2018-03-20 18:17:09.912 079 11454.96 46.08 56828.41 88888.00 2018-03-20 18:17:10.412 079 11455.01 46.08 56828.32 88888.00 2018-03-20 18:17:10.912 079 11455.03 46.06 56828.23 88888.00 2018-03-20 18:17:11.412 079 11455.12 46.07 56828.14 88888.00 2018-03-20 18:17:11.912 079 11455.44 46.01 56828.03 88888.00 2018-03-20 18:17:12.412 079 11455.37 45.98 56827.89 88888.00 2018-03-20 18:17:12.912 079 11455.26 45.99 56827.78 88888.00 2018-03-20 18:17:13.412 079 11455.37 46.00 56827.74 88888.00 2018-03-20 18:17:13.912 079 11455.50 45.97 56827.63 88888.00 2018-03-20 18:17:14.412 079 11455.43 45.94 56827.57 88888.00 2018-03-20 18:17:14.912 079 11455.52 45.94 56827.51 88888.00 2018-03-20 18:17:15.412 079 11455.59 45.92 56827.40 88888.00 2018-03-20 18:17:15.912 079 11455.60 45.87 56827.30 88888.00 2018-03-20 18:17:16.412 079 11455.68 45.84 56827.20 88888.00 2018-03-20 18:17:16.912 079 11455.68 45.83 56827.14 88888.00 2018-03-20 18:17:17.412 079 11455.70 45.81 56827.10 88888.00 2018-03-20 18:17:17.912 079 11455.75 45.81 56827.04 88888.00 2018-03-20 18:17:18.912 079 11455.81 45.74 56826.93 88888.00 2018-03-20 18:17:19.412 079 11455.78 45.73 56826.95 88888.00 2018-03-20 18:17:19.912 079 11455.81 45.70 56826.89 88888.00 2018-03-20 18:17:20.412 079 11455.77 45.69 56826.82 88888.00 2018-03-20 18:17:20.912 079 11455.74 45.67 56826.86 88888.00 2018-03-20 18:17:21.412 079 11455.78 45.66 56826.85 88888.00 2018-03-20 18:17:21.912 079 11455.82 45.72 56826.82 88888.00 2018-03-20 18:17:22.412 079 11455.81 45.71 56826.79 88888.00 2018-03-20 18:17:22.912 079 11455.87 45.72 56826.75 88888.00 2018-03-20 18:17:23.412 079 11455.92 45.69 56826.73 88888.00 2018-03-20 18:17:23.912 079 11455.88 45.60 56826.76 88888.00 2018-03-20 18:17:24.412 079 11455.79 45.58 56826.85 88888.00 2018-03-20 18:17:24.912 079 11455.80 45.60 56826.84 88888.00 2018-03-20 18:17:25.412 079 11455.74 45.63 56826.79 88888.00 2018-03-20 18:17:25.912 079 11455.72 45.64 56826.75 88888.00 2018-03-20 18:17:26.912 079 11455.79 45.63 56826.84 88888.00 2018-03-20 18:17:27.412 079 11455.75 45.58 56826.82 88888.00 2018-03-20 18:17:27.912 079 11455.71 45.63 56826.87 88888.00 2018-03-20 18:17:28.412 079 11455.73 45.64 56826.86 88888.00 2018-03-20 18:17:28.912 079 11455.68 45.62 56826.84 88888.00 2018-03-20 18:17:29.412 079 11455.61 45.65 56826.88 88888.00 2018-03-20 18:17:29.912 079 11455.60 45.67 56826.92 88888.00 2018-03-20 18:17:30.412 079 11455.56 45.60 56826.89 88888.00 2018-03-20 18:17:30.912 079 11455.60 45.62 56826.89 88888.00 2018-03-20 18:17:31.412 079 11455.71 45.66 56826.91 88888.00 2018-03-20 18:17:31.912 079 11455.73 45.67 56826.87 88888.00 2018-03-20 18:17:32.412 079 11455.61 45.67 56826.81 88888.00 2018-03-20 18:17:32.912 079 11455.59 45.67 56826.81 88888.00 2018-03-20 18:17:33.412 079 11455.56 45.67 56826.84 88888.00 2018-03-20 18:17:33.912 079 11455.53 45.67 56826.81 88888.00 2018-03-20 18:17:34.412 079 11455.53 45.67 56826.74 88888.00 2018-03-20 18:17:34.912 079 11455.54 45.67 56826.73 88888.00 2018-03-20 18:17:35.412 079 11455.60 45.65 56826.74 88888.00 2018-03-20 18:17:35.912 079 11455.60 45.65 56826.73 88888.00 2018-03-20 18:17:36.912 079 11455.64 45.67 56826.68 88888.00 2018-03-20 18:17:37.412 079 11455.60 45.66 56826.63 88888.00 2018-03-20 18:17:37.912 079 11455.67 45.63 56826.54 88888.00 2018-03-20 18:17:38.412 079 11455.77 45.55 56826.47 88888.00 2018-03-20 18:17:38.912 079 11455.79 45.56 56826.46 88888.00 2018-03-20 18:17:39.412 079 11455.81 45.56 56826.46 88888.00 2018-03-20 18:17:39.912 079 11455.84 45.52 56826.39 88888.00 2018-03-20 18:17:40.412 079 11455.86 45.52 56826.35 88888.00 2018-03-20 18:17:40.912 079 11455.92 45.55 56826.30 88888.00 2018-03-20 18:17:41.412 079 11455.98 45.57 56826.31 88888.00 2018-03-20 18:17:41.912 079 11455.98 45.55 56826.24 88888.00 2018-03-20 18:17:42.412 079 11456.01 45.58 56826.23 88888.00 2018-03-20 18:17:42.912 079 11456.08 45.55 56826.22 88888.00 2018-03-20 18:17:43.412 079 11456.12 45.51 56826.11 88888.00 2018-03-20 18:17:43.912 079 11456.15 45.53 56826.12 88888.00 2018-03-20 18:17:44.412 079 11456.26 45.55 56826.15 88888.00 2018-03-20 18:17:44.912 079 11456.31 45.56 56826.10 88888.00 2018-03-20 18:17:45.412 079 11456.26 45.53 56826.04 88888.00 2018-03-20 18:17:45.912 079 11456.30 45.56 56825.99 88888.00 2018-03-20 18:17:46.412 079 11456.34 45.53 56826.01 88888.00 2018-03-20 18:17:46.912 079 11456.30 45.45 56825.96 88888.00 2018-03-20 18:17:47.412 079 11456.41 45.50 56825.99 88888.00 2018-03-20 18:17:47.912 079 11456.55 45.56 56826.03 88888.00 2018-03-20 18:17:48.412 079 11456.50 45.57 56826.04 88888.00 2018-03-20 18:17:48.912 079 11456.47 45.56 56825.98 88888.00 2018-03-20 18:17:49.412 079 11456.49 45.58 56825.98 88888.00 2018-03-20 18:17:50.412 079 11456.56 45.52 56825.95 88888.00 2018-03-20 18:17:50.912 079 11456.56 45.56 56825.97 88888.00 2018-03-20 18:17:51.412 079 11456.64 45.58 56826.01 88888.00 2018-03-20 18:17:51.912 079 11456.63 45.56 56826.04 88888.00 2018-03-20 18:17:52.412 079 11456.64 45.57 56826.07 88888.00 2018-03-20 18:17:52.912 079 11456.64 45.62 56826.05 88888.00 2018-03-20 18:17:53.412 079 11456.57 45.58 56826.04 88888.00 2018-03-20 18:17:53.912 079 11456.58 45.56 56826.11 88888.00 2018-03-20 18:17:54.412 079 11456.64 45.58 56826.08 88888.00 2018-03-20 18:17:54.912 079 11456.67 45.58 56826.07 88888.00 2018-03-20 18:17:55.412 079 11456.63 45.57 56826.12 88888.00 2018-03-20 18:17:55.912 079 11456.69 45.56 56826.11 88888.00 2018-03-20 18:17:56.412 079 11456.70 45.53 56826.15 88888.00 2018-03-20 18:17:56.912 079 11456.65 45.55 56826.15 88888.00 2018-03-20 18:17:57.412 079 11456.62 45.55 56826.16 88888.00 2018-03-20 18:17:57.912 079 11456.61 45.55 56826.17 88888.00 2018-03-20 18:17:58.412 079 11456.64 45.52 56826.17 88888.00 2018-03-20 18:17:58.912 079 11456.64 45.56 56826.17 88888.00 2018-03-20 18:17:59.412 079 11456.69 45.56 56826.22 88888.00 2018-03-20 18:17:59.912 079 11456.72 45.52 56826.26 88888.00 2018-03-20 18:18:00.412 079 11456.69 45.53 56826.27 88888.00 2018-03-20 18:18:00.912 079 11456.72 45.55 56826.28 88888.00 2018-03-20 18:18:01.412 079 11456.81 45.60 56826.24 88888.00 2018-03-20 18:18:01.912 079 11456.76 45.57 56826.22 88888.00 2018-03-20 18:18:02.412 079 11456.83 45.59 56826.26 88888.00 2018-03-20 18:18:02.912 079 11456.90 45.56 56826.17 88888.00 2018-03-20 18:18:03.412 079 11456.92 45.55 56826.18 88888.00 2018-03-20 18:18:03.912 079 11456.93 45.55 56826.18 88888.00 2018-03-20 18:18:04.412 079 11457.03 45.57 56826.18 88888.00 2018-03-20 18:18:04.912 079 11457.03 45.63 56826.17 88888.00 2018-03-20 18:18:05.412 079 11457.04 45.60 56826.17 88888.00 2018-03-20 18:18:05.912 079 11457.09 45.59 56826.18 88888.00 2018-03-20 18:18:06.412 079 11457.12 45.59 56826.16 88888.00 2018-03-20 18:18:06.912 079 11457.12 45.62 56826.12 88888.00 2018-03-20 18:18:07.412 079 11457.21 45.64 56826.09 88888.00 2018-03-20 18:18:07.912 079 11457.27 45.65 56826.05 88888.00 2018-03-20 18:18:08.412 079 11457.26 45.66 56826.04 88888.00 2018-03-20 18:18:08.912 079 11457.28 45.71 56826.07 88888.00 2018-03-20 18:18:09.412 079 11457.35 45.72 56826.08 88888.00 2018-03-20 18:18:09.912 079 11457.38 45.70 56826.08 88888.00 2018-03-20 18:18:10.412 079 11457.45 45.73 56826.02 88888.00 2018-03-20 18:18:10.912 079 11457.49 45.78 56826.07 88888.00 2018-03-20 18:18:11.412 079 11457.51 45.77 56826.08 88888.00 2018-03-20 18:18:11.912 079 11457.47 45.78 56826.05 88888.00 2018-03-20 18:18:12.412 079 11457.49 45.80 56826.03 88888.00 2018-03-20 18:18:12.912 079 11457.55 45.79 56826.02 88888.00 2018-03-20 18:18:13.412 079 11457.61 45.77 56826.01 88888.00 2018-03-20 18:18:13.912 079 11457.62 45.81 56825.99 88888.00 2018-03-20 18:18:14.412 079 11457.67 45.81 56825.92 88888.00 2018-03-20 18:18:14.912 079 11457.67 45.79 56825.88 88888.00 2018-03-20 18:18:15.412 079 11457.72 45.83 56825.88 88888.00 2018-03-20 18:18:15.912 079 11457.79 45.80 56825.88 88888.00 2018-03-20 18:18:16.412 079 11457.79 45.77 56825.88 88888.00 2018-03-20 18:18:16.912 079 11457.78 45.77 56825.88 88888.00 2018-03-20 18:18:17.412 079 11457.82 45.85 56825.94 88888.00 2018-03-20 18:18:17.912 079 11457.87 45.83 56825.94 88888.00 2018-03-20 18:18:18.412 079 11457.86 45.83 56825.90 88888.00 2018-03-20 18:18:18.912 079 11457.92 45.83 56825.85 88888.00 2018-03-20 18:18:19.412 079 11457.96 45.78 56825.90 88888.00 2018-03-20 18:18:19.912 079 11457.94 45.79 56825.91 88888.00 2018-03-20 18:18:20.412 079 11457.95 45.84 56825.91 88888.00 2018-03-20 18:18:20.912 079 11457.99 45.87 56825.89 88888.00 2018-03-20 18:18:21.412 079 11458.02 45.85 56825.85 88888.00 2018-03-20 18:18:21.912 079 11458.00 45.87 56825.88 88888.00 2018-03-20 18:18:22.412 079 11458.01 45.84 56825.90 88888.00 2018-03-20 18:18:22.912 079 11458.03 45.87 56825.88 88888.00 2018-03-20 18:18:23.412 079 11457.99 45.92 56825.88 88888.00 2018-03-20 18:18:23.912 079 11458.04 45.92 56825.94 88888.00 2018-03-20 18:18:24.412 079 11458.08 45.91 56825.90 88888.00 2018-03-20 18:18:24.912 079 11458.03 45.91 56825.88 88888.00 2018-03-20 18:18:25.412 079 11458.07 45.94 56825.90 88888.00 2018-03-20 18:18:25.912 079 11458.13 45.97 56825.97 88888.00 2018-03-20 18:18:26.412 079 11458.10 45.93 56825.96 88888.00 2018-03-20 18:18:26.912 079 11458.08 45.97 56825.98 88888.00 2018-03-20 18:18:27.412 079 11458.15 46.03 56825.97 88888.00 2018-03-20 18:18:27.912 079 11458.22 46.05 56825.96 88888.00 2018-03-20 18:18:28.412 079 11458.18 46.03 56825.97 88888.00 2018-03-20 18:18:28.912 079 11458.23 46.01 56825.99 88888.00 2018-03-20 18:18:29.412 079 11458.28 46.01 56825.98 88888.00 2018-03-20 18:18:29.912 079 11458.25 46.08 56826.04 88888.00 2018-03-20 18:18:30.412 079 11458.27 46.15 56826.01 88888.00 2018-03-20 18:18:30.912 079 11458.28 46.15 56826.03 88888.00 2018-03-20 18:18:31.912 079 11458.22 46.11 56826.10 88888.00 2018-03-20 18:18:32.412 079 11458.29 46.19 56826.09 88888.00 2018-03-20 18:18:32.912 079 11458.28 46.19 56826.08 88888.00 2018-03-20 18:18:33.412 079 11458.28 46.24 56826.14 88888.00 2018-03-20 18:18:33.912 079 11458.31 46.26 56826.17 88888.00 2018-03-20 18:18:34.412 079 11458.27 46.24 56826.20 88888.00 2018-03-20 18:18:34.912 079 11458.24 46.24 56826.18 88888.00 2018-03-20 18:18:35.412 079 11458.31 46.27 56826.23 88888.00 2018-03-20 18:18:35.912 079 11458.31 46.28 56826.24 88888.00 2018-03-20 18:18:36.412 079 11458.36 46.31 56826.30 88888.00 2018-03-20 18:18:36.913 079 11458.38 46.35 56826.34 88888.00 2018-03-20 18:18:37.413 079 11458.32 46.37 56826.35 88888.00 2018-03-20 18:18:37.913 079 11458.34 46.34 56826.36 88888.00 2018-03-20 18:18:38.413 079 11458.37 46.39 56826.44 88888.00 2018-03-20 18:18:38.913 079 11458.41 46.41 56826.49 88888.00 2018-03-20 18:18:39.413 079 11458.34 46.45 56826.54 88888.00 2018-03-20 18:18:39.913 079 11458.31 46.45 56826.56 88888.00 2018-03-20 18:18:40.413 079 11458.34 46.51 56826.62 88888.00 2018-03-20 18:18:40.913 079 11458.31 46.52 56826.66 88888.00 2018-03-20 18:18:41.413 079 11458.25 46.49 56826.75 88888.00 2018-03-20 18:18:41.913 079 11458.23 46.47 56826.79 88888.00 2018-03-20 18:18:42.413 079 11458.18 46.45 56826.85 88888.00 2018-03-20 18:18:42.913 079 11458.10 46.44 56826.91 88888.00 2018-03-20 18:18:43.413 079 11458.04 46.47 56826.94 88888.00 2018-03-20 18:18:43.913 079 11458.11 46.52 56827.00 88888.00 2018-03-20 18:18:44.413 079 11458.06 46.51 56827.07 88888.00 2018-03-20 18:18:44.913 079 11458.11 46.55 56827.10 88888.00 2018-03-20 18:18:45.413 079 11458.11 46.58 56827.13 88888.00 2018-03-20 18:18:45.913 079 11458.07 46.58 56827.20 88888.00 2018-03-20 18:18:46.413 079 11457.97 46.62 56827.32 88888.00 2018-03-20 18:18:46.913 079 11458.00 46.67 56827.34 88888.00 2018-03-20 18:18:47.413 079 11457.97 46.64 56827.36 88888.00 2018-03-20 18:18:47.913 079 11457.93 46.60 56827.42 88888.00 2018-03-20 18:18:48.413 079 11457.88 46.59 56827.52 88888.00 2018-03-20 18:18:48.913 079 11457.82 46.58 56827.61 88888.00 2018-03-20 18:18:49.413 079 11457.78 46.58 56827.69 88888.00 2018-03-20 18:18:49.913 079 11457.76 46.61 56827.72 88888.00 2018-03-20 18:18:50.413 079 11457.82 46.59 56827.75 88888.00 2018-03-20 18:18:50.913 079 11457.76 46.58 56827.83 88888.00 2018-03-20 18:18:51.413 079 11457.69 46.59 56827.85 88888.00 2018-03-20 18:18:51.913 079 11457.75 46.57 56827.93 88888.00 2018-03-20 18:18:52.413 079 11457.73 46.55 56827.95 88888.00 2018-03-20 18:18:52.913 079 11457.68 46.55 56827.96 88888.00 2018-03-20 18:18:53.413 079 11457.73 46.59 56828.02 88888.00 2018-03-20 18:18:53.913 079 11457.72 46.58 56828.13 88888.00 2018-03-20 18:18:54.413 079 11457.65 46.54 56828.13 88888.00 2018-03-20 18:18:54.913 079 11457.68 46.49 56828.17 88888.00 2018-03-20 18:18:55.413 079 11457.68 46.48 56828.20 88888.00 2018-03-20 18:18:55.913 079 11457.66 46.53 56828.26 88888.00 2018-03-20 18:18:56.413 079 11457.66 46.61 56828.34 88888.00 2018-03-20 18:18:56.913 079 11457.70 46.66 56828.40 88888.00 2018-03-20 18:18:57.413 079 11457.68 46.65 56828.41 88888.00 2018-03-20 18:18:57.913 079 11457.63 46.66 56828.42 88888.00 2018-03-20 18:18:58.413 079 11457.66 46.68 56828.45 88888.00 2018-03-20 18:18:58.913 079 11457.68 46.66 56828.48 88888.00 2018-03-20 18:18:59.413 079 11457.65 46.68 56828.53 88888.00 2018-03-20 18:18:59.913 079 11457.68 46.71 56828.59 88888.00 2018-03-20 18:19:00.413 079 11457.75 46.69 56828.67 88888.00 2018-03-20 18:19:00.913 079 11457.70 46.73 56828.70 88888.00 2018-03-20 18:19:01.413 079 11457.70 46.79 56828.74 88888.00 2018-03-20 18:19:01.913 079 11457.78 46.81 56828.73 88888.00 2018-03-20 18:19:02.413 079 11457.75 46.81 56828.73 88888.00 2018-03-20 18:19:02.913 079 11457.80 46.85 56828.74 88888.00 2018-03-20 18:19:03.413 079 11457.90 46.86 56828.75 88888.00 2018-03-20 18:19:03.913 079 11457.90 46.88 56828.74 88888.00 2018-03-20 18:19:04.413 079 11457.92 46.93 56828.77 88888.00 2018-03-20 18:19:04.913 079 11458.00 46.98 56828.78 88888.00 2018-03-20 18:19:05.413 079 11457.99 46.95 56828.75 88888.00 2018-03-20 18:19:05.913 079 11458.02 46.98 56828.80 88888.00 2018-03-20 18:19:06.413 079 11458.09 47.00 56828.81 88888.00 2018-03-20 18:19:06.913 079 11458.13 47.00 56828.86 88888.00 2018-03-20 18:19:07.413 079 11458.14 47.00 56828.90 88888.00 2018-03-20 18:19:07.913 079 11458.17 47.08 56828.92 88888.00 2018-03-20 18:19:08.413 079 11458.27 47.14 56828.94 88888.00 2018-03-20 18:19:08.913 079 11458.23 47.13 56828.94 88888.00 2018-03-20 18:19:09.413 079 11458.25 47.16 56828.99 88888.00 2018-03-20 18:19:09.913 079 11458.30 47.17 56828.98 88888.00 2018-03-20 18:19:10.413 079 11458.29 47.20 56828.91 88888.00 2018-03-20 18:19:10.913 079 11458.25 47.25 56828.91 88888.00 2018-03-20 18:19:11.413 079 11458.24 47.27 56828.94 88888.00 2018-03-20 18:19:11.913 079 11458.25 47.28 56828.96 88888.00 2018-03-20 18:19:12.413 079 11458.25 47.32 56828.94 88888.00 2018-03-20 18:19:13.413 079 11458.36 47.34 56828.88 88888.00 2018-03-20 18:19:13.913 079 11458.31 47.30 56828.86 88888.00 2018-03-20 18:19:14.413 079 11458.31 47.32 56828.85 88888.00 2018-03-20 18:19:14.913 079 11458.37 47.28 56828.86 88888.00 2018-03-20 18:19:15.413 079 11458.38 47.29 56828.88 88888.00 2018-03-20 18:19:15.913 079 11458.38 47.34 56828.92 88888.00 2018-03-20 18:19:16.413 079 11458.41 47.34 56828.90 88888.00 2018-03-20 18:19:16.913 079 11458.37 47.30 56828.88 88888.00 2018-03-20 18:19:17.413 079 11458.36 47.29 56828.83 88888.00 2018-03-20 18:19:17.913 079 11458.41 47.27 56828.84 88888.00 2018-03-20 18:19:18.413 079 11458.41 47.28 56828.90 88888.00 2018-03-20 18:19:18.913 079 11458.39 47.26 56828.87 88888.00 2018-03-20 18:19:19.413 079 11458.50 47.27 56828.86 88888.00 2018-03-20 18:19:19.913 079 11458.56 47.27 56828.83 88888.00 2018-03-20 18:19:20.413 079 11458.50 47.23 56828.78 88888.00 2018-03-20 18:19:20.913 079 11458.49 47.28 56828.79 88888.00 2018-03-20 18:19:21.413 079 11458.53 47.33 56828.75 88888.00 2018-03-20 18:19:21.913 079 11458.55 47.33 56828.77 88888.00 2018-03-20 18:19:22.413 079 11458.56 47.33 56828.75 88888.00 2018-03-20 18:19:22.913 079 11458.59 47.36 56828.72 88888.00 2018-03-20 18:19:23.413 079 11458.60 47.36 56828.66 88888.00 2018-03-20 18:19:23.913 079 11458.55 47.37 56828.62 88888.00 2018-03-20 18:19:24.413 079 11458.60 47.37 56828.64 88888.00 2018-03-20 18:19:24.913 079 11458.62 47.39 56828.59 88888.00 2018-03-20 18:19:25.413 079 11458.59 47.40 56828.53 88888.00 2018-03-20 18:19:25.913 079 11458.63 47.34 56828.49 88888.00 2018-03-20 18:19:26.413 079 11458.70 47.35 56828.43 88888.00 2018-03-20 18:19:26.913 079 11458.70 47.35 56828.39 88888.00 2018-03-20 18:19:27.413 079 11458.66 47.32 56828.35 88888.00 2018-03-20 18:19:27.913 079 11458.74 47.32 56828.35 88888.00 2018-03-20 18:19:28.413 079 11458.76 47.37 56828.34 88888.00 2018-03-20 18:19:28.913 079 11458.71 47.41 56828.27 88888.00 2018-03-20 18:19:29.413 079 11458.74 47.42 56828.25 88888.00 2018-03-20 18:19:29.913 079 11458.78 47.40 56828.25 88888.00 2018-03-20 18:19:30.413 079 11458.80 47.40 56828.25 88888.00 2018-03-20 18:19:30.913 079 11458.76 47.43 56828.20 88888.00 2018-03-20 18:19:31.413 079 11458.83 47.42 56828.10 88888.00 2018-03-20 18:19:31.913 079 11458.80 47.40 56828.13 88888.00 2018-03-20 18:19:32.413 079 11458.73 47.40 56828.13 88888.00 2018-03-20 18:19:32.913 079 11458.78 47.42 56828.09 88888.00 2018-03-20 18:19:33.413 079 11458.84 47.40 56828.08 88888.00 2018-03-20 18:19:33.913 079 11458.84 47.36 56828.07 88888.00 2018-03-20 18:19:34.413 079 11458.86 47.40 56828.03 88888.00 2018-03-20 18:19:34.913 079 11458.81 47.41 56828.03 88888.00 2018-03-20 18:19:35.413 079 11458.72 47.35 56828.01 88888.00 2018-03-20 18:19:35.913 079 11458.76 47.39 56827.95 88888.00 2018-03-20 18:19:36.413 079 11458.84 47.43 56827.97 88888.00 2018-03-20 18:19:36.913 079 11458.84 47.40 56827.91 88888.00 2018-03-20 18:19:37.413 079 11458.80 47.41 56827.93 88888.00 2018-03-20 18:19:37.913 079 11458.87 47.40 56827.96 88888.00 2018-03-20 18:19:38.413 079 11458.87 47.39 56827.93 88888.00 2018-03-20 18:19:38.913 079 11458.84 47.41 56827.94 88888.00 2018-03-20 18:19:39.413 079 11458.84 47.42 56827.91 88888.00 2018-03-20 18:19:39.913 079 11458.85 47.44 56827.90 88888.00 2018-03-20 18:19:40.413 079 11458.88 47.42 56827.91 88888.00 2018-03-20 18:19:40.913 079 11458.87 47.44 56827.90 88888.00 2018-03-20 18:19:41.413 079 11458.94 47.44 56827.93 88888.00 2018-03-20 18:19:41.913 079 11458.85 47.41 56827.91 88888.00 2018-03-20 18:19:42.413 079 11458.79 47.37 56827.96 88888.00 2018-03-20 18:19:42.913 079 11458.83 47.35 56827.97 88888.00 2018-03-20 18:19:43.413 079 11458.85 47.33 56827.94 88888.00 2018-03-20 18:19:43.913 079 11458.76 47.36 56827.89 88888.00 2018-03-20 18:19:44.913 079 11458.83 47.41 56827.96 88888.00 2018-03-20 18:19:45.413 079 11458.79 47.41 56827.97 88888.00 2018-03-20 18:19:45.913 079 11458.78 47.41 56827.95 88888.00 2018-03-20 18:19:46.413 079 11458.79 47.40 56827.95 88888.00 2018-03-20 18:19:46.913 079 11458.79 47.36 56827.95 88888.00 2018-03-20 18:19:47.413 079 11458.84 47.37 56827.96 88888.00 2018-03-20 18:19:47.913 079 11458.85 47.36 56827.98 88888.00 2018-03-20 18:19:48.413 079 11458.78 47.35 56827.97 88888.00 2018-03-20 18:19:48.913 079 11458.76 47.40 56827.91 88888.00 2018-03-20 18:19:49.413 079 11458.79 47.41 56827.90 88888.00 2018-03-20 18:19:49.913 079 11458.81 47.37 56827.95 88888.00 2018-03-20 18:19:50.413 079 11458.77 47.40 56827.95 88888.00 2018-03-20 18:19:50.913 079 11458.77 47.47 56827.97 88888.00 2018-03-20 18:19:51.413 079 11458.78 47.48 56827.98 88888.00 2018-03-20 18:19:51.913 079 11458.74 47.44 56827.97 88888.00 2018-03-20 18:19:52.413 079 11458.74 47.43 56828.01 88888.00 2018-03-20 18:19:52.913 079 11458.78 47.46 56828.02 88888.00 2018-03-20 18:19:53.413 079 11458.76 47.43 56828.03 88888.00 2018-03-20 18:19:53.913 079 11458.76 47.44 56828.03 88888.00 2018-03-20 18:19:54.913 079 11458.80 47.43 56828.13 88888.00 2018-03-20 18:19:55.413 079 11458.79 47.40 56828.11 88888.00 2018-03-20 18:19:55.913 079 11458.77 47.48 56828.13 88888.00 2018-03-20 18:19:56.413 079 11458.80 47.41 56828.10 88888.00 2018-03-20 18:19:56.913 079 11458.78 47.37 56828.10 88888.00 2018-03-20 18:19:57.413 079 11458.76 47.41 56828.14 88888.00 2018-03-20 18:19:57.913 079 11458.78 47.42 56828.13 88888.00 2018-03-20 18:19:58.413 079 11458.70 47.50 56828.10 88888.00 2018-03-20 18:19:58.913 079 11458.72 47.49 56828.09 88888.00 2018-03-20 18:19:59.413 079 11458.78 47.49 56828.13 88888.00 2018-03-20 18:19:59.913 079 11458.72 47.48 56828.15 88888.00 2018-03-20 18:20:00.413 079 11458.77 47.53 56828.13 88888.00 2018-03-20 18:20:00.913 079 11458.81 47.55 56828.10 88888.00 2018-03-20 18:20:01.413 079 11458.80 47.55 56828.07 88888.00 2018-03-20 18:20:01.913 079 11458.76 47.53 56828.07 88888.00 2018-03-20 18:20:02.413 079 11458.83 47.60 56828.04 88888.00 2018-03-20 18:20:02.913 079 11458.86 47.68 56828.00 88888.00 2018-03-20 18:20:03.413 079 11458.83 47.75 56827.97 88888.00 2018-03-20 18:20:03.913 079 11458.94 47.73 56827.95 88888.00 2018-03-20 18:20:04.413 079 11458.97 47.78 56827.93 88888.00 2018-03-20 18:20:04.913 079 11458.97 47.78 56827.84 88888.00 2018-03-20 18:20:05.413 079 11458.98 47.82 56827.83 88888.00 2018-03-20 18:20:05.913 079 11459.05 47.82 56827.81 88888.00 2018-03-20 18:20:06.413 079 11459.06 47.87 56827.80 88888.00 2018-03-20 18:20:06.913 079 11459.01 47.89 56827.78 88888.00 2018-03-20 18:20:07.413 079 11459.04 47.89 56827.77 88888.00 2018-03-20 18:20:07.913 079 11459.07 47.92 56827.76 88888.00 2018-03-20 18:20:08.413 079 11459.12 47.88 56827.71 88888.00 2018-03-20 18:20:08.913 079 11459.13 47.89 56827.74 88888.00 2018-03-20 18:20:09.413 079 11459.19 47.96 56827.74 88888.00 2018-03-20 18:20:09.913 079 11459.20 48.03 56827.77 88888.00 2018-03-20 18:20:10.413 079 11459.19 48.15 56827.77 88888.00 2018-03-20 18:20:10.913 079 11459.29 48.16 56827.76 88888.00 2018-03-20 18:20:11.413 079 11459.32 48.17 56827.65 88888.00 2018-03-20 18:20:11.913 079 11459.38 48.22 56827.68 88888.00 2018-03-20 18:20:12.413 079 11459.40 48.25 56827.68 88888.00 2018-03-20 18:20:12.913 079 11459.45 48.22 56827.62 88888.00 2018-03-20 18:20:13.413 079 11459.45 48.19 56827.56 88888.00 2018-03-20 18:20:13.913 079 11459.56 48.22 56827.55 88888.00 2018-03-20 18:20:14.413 079 11459.64 48.31 56827.58 88888.00 2018-03-20 18:20:14.913 079 11459.60 48.29 56827.59 88888.00 2018-03-20 18:20:15.413 079 11459.66 48.30 56827.62 88888.00 2018-03-20 18:20:15.913 079 11459.70 48.35 56827.62 88888.00 2018-03-20 18:20:16.413 079 11459.67 48.32 56827.66 88888.00 2018-03-20 18:20:16.913 079 11459.68 48.30 56827.70 88888.00 2018-03-20 18:20:17.413 079 11459.75 48.32 56827.70 88888.00 2018-03-20 18:20:17.913 079 11459.77 48.30 56827.65 88888.00 2018-03-20 18:20:18.413 079 11459.70 48.31 56827.75 88888.00 2018-03-20 18:20:18.913 079 11459.75 48.37 56827.76 88888.00 2018-03-20 18:20:19.413 079 11459.78 48.35 56827.80 88888.00 2018-03-20 18:20:19.913 079 11459.76 48.36 56827.81 88888.00 2018-03-20 18:20:20.413 079 11459.75 48.38 56827.81 88888.00 2018-03-20 18:20:20.913 079 11459.78 48.42 56827.81 88888.00 2018-03-20 18:20:21.413 079 11459.75 48.42 56827.84 88888.00 2018-03-20 18:20:21.913 079 11459.78 48.42 56827.87 88888.00 2018-03-20 18:20:22.413 079 11459.89 48.39 56827.87 88888.00 2018-03-20 18:20:22.913 079 11459.85 48.34 56827.85 88888.00 2018-03-20 18:20:23.413 079 11459.78 48.38 56827.94 88888.00 2018-03-20 18:20:23.913 079 11459.81 48.45 56827.95 88888.00 2018-03-20 18:20:24.413 079 11459.90 48.44 56828.02 88888.00 2018-03-20 18:20:24.913 079 11459.88 48.44 56828.06 88888.00 2018-03-20 18:20:25.413 079 11459.83 48.43 56828.07 88888.00 2018-03-20 18:20:26.413 079 11459.89 48.30 56828.09 88888.00 2018-03-20 18:20:26.913 079 11459.88 48.34 56828.09 88888.00 2018-03-20 18:20:27.413 079 11459.96 48.35 56828.11 88888.00 2018-03-20 18:20:27.913 079 11459.90 48.29 56828.10 88888.00 2018-03-20 18:20:28.413 079 11459.83 48.31 56828.10 88888.00 2018-03-20 18:20:28.913 079 11459.85 48.35 56828.14 88888.00 2018-03-20 18:20:29.404 079 11459.84 48.32 56828.15 88888.00 2018-03-20 18:20:29.904 079 11459.82 48.30 56828.14 88888.00 2018-03-20 18:20:30.404 079 11459.83 48.29 56828.13 88888.00 2018-03-20 18:20:30.904 079 11459.88 48.32 56828.13 88888.00 2018-03-20 18:20:31.404 079 11459.85 48.31 56828.15 88888.00 2018-03-20 18:20:31.904 079 11459.90 48.31 56828.16 88888.00 2018-03-20 18:20:32.404 079 11459.87 48.29 56828.14 88888.00 2018-03-20 18:20:32.904 079 11459.80 48.29 56828.17 88888.00 2018-03-20 18:20:33.404 079 11459.78 48.37 56828.19 88888.00 2018-03-20 18:20:33.904 079 11459.89 48.42 56828.17 88888.00 2018-03-20 18:20:34.404 079 11459.85 48.42 56828.17 88888.00 2018-03-20 18:20:34.904 079 11459.77 48.38 56828.20 88888.00 2018-03-20 18:20:35.404 079 11459.84 48.41 56828.25 88888.00 2018-03-20 18:20:36.404 079 11459.82 48.30 56828.23 88888.00 2018-03-20 18:20:36.904 079 11459.81 48.35 56828.25 88888.00 2018-03-20 18:20:37.404 079 11459.82 48.31 56828.27 88888.00 2018-03-20 18:20:37.904 079 11459.80 48.26 56828.17 88888.00 2018-03-20 18:20:38.404 079 11459.87 48.31 56828.16 88888.00 2018-03-20 18:20:38.904 079 11459.91 48.35 56828.17 88888.00 2018-03-20 18:20:39.404 079 11459.87 48.36 56828.15 88888.00 2018-03-20 18:20:39.904 079 11459.83 48.32 56828.09 88888.00 2018-03-20 18:20:40.404 079 11459.90 48.30 56828.04 88888.00 2018-03-20 18:20:40.904 079 11459.89 48.30 56828.06 88888.00 2018-03-20 18:20:41.404 079 11459.84 48.32 56828.09 88888.00 2018-03-20 18:20:41.904 079 11459.87 48.30 56828.06 88888.00 2018-03-20 18:20:42.404 079 11459.87 48.31 56828.04 88888.00 2018-03-20 18:20:42.904 079 11459.90 48.34 56828.13 88888.00 2018-03-20 18:20:43.404 079 11459.82 48.34 56828.07 88888.00 2018-03-20 18:20:43.904 079 11459.83 48.31 56828.01 88888.00 2018-03-20 18:20:44.404 079 11459.87 48.34 56828.01 88888.00 2018-03-20 18:20:44.904 079 11459.87 48.43 56827.95 88888.00 2018-03-20 18:20:45.404 079 11459.91 48.46 56827.96 88888.00 2018-03-20 18:20:46.404 079 11459.95 48.48 56827.97 88888.00 2018-03-20 18:20:46.904 079 11459.95 48.52 56827.95 88888.00 2018-03-20 18:20:47.404 079 11460.01 48.59 56828.01 88888.00 2018-03-20 18:20:47.904 079 11459.98 48.59 56828.03 88888.00 2018-03-20 18:20:48.404 079 11460.02 48.63 56827.96 88888.00 2018-03-20 18:20:48.904 079 11460.05 48.65 56828.00 88888.00 2018-03-20 18:20:49.404 079 11460.01 48.68 56828.00 88888.00 2018-03-20 18:20:49.904 079 11459.98 48.73 56827.93 88888.00 2018-03-20 18:20:50.404 079 11460.04 48.78 56827.96 88888.00 2018-03-20 18:20:50.904 079 11460.05 48.78 56828.26 88888.00 2018-03-20 18:20:51.404 079 11460.09 48.82 56828.02 88888.00 2018-03-20 18:20:51.904 079 11460.11 48.86 56827.98 88888.00 2018-03-20 18:20:52.404 079 11460.11 48.86 56827.98 88888.00 2018-03-20 18:20:52.904 079 11460.03 48.86 56827.97 88888.00 2018-03-20 18:20:53.404 079 11460.08 48.93 56827.98 88888.00 2018-03-20 18:20:53.904 079 11460.12 48.94 56827.98 88888.00 2018-03-20 18:20:54.404 079 11460.12 48.92 56828.03 88888.00 2018-03-20 18:20:54.904 079 11460.18 48.92 56828.07 88888.00 2018-03-20 18:20:55.404 079 11460.23 49.04 56828.07 88888.00 2018-03-20 18:20:55.904 079 11460.19 49.06 56828.09 88888.00 2018-03-20 18:20:56.404 079 11460.15 49.07 56828.15 88888.00 2018-03-20 18:20:56.904 079 11460.18 49.07 56828.21 88888.00 2018-03-20 18:20:57.404 079 11460.22 49.10 56828.25 88888.00 2018-03-20 18:20:57.904 079 11460.18 49.13 56828.26 88888.00 2018-03-20 18:20:58.404 079 11460.18 49.14 56828.32 88888.00 2018-03-20 18:20:58.904 079 11460.20 49.16 56828.32 88888.00 2018-03-20 18:20:59.404 079 11460.17 49.18 56828.38 88888.00 2018-03-20 18:20:59.904 079 11460.13 49.24 56828.42 88888.00 2018-03-20 18:21:00.404 079 11460.20 49.26 56828.48 88888.00 2018-03-20 18:21:00.904 079 11460.15 49.24 56828.54 88888.00 2018-03-20 18:21:01.404 079 11460.11 49.27 56828.65 88888.00 2018-03-20 18:21:01.904 079 11460.10 49.27 56828.75 88888.00 2018-03-20 18:21:02.404 079 11460.15 49.25 56828.75 88888.00 2018-03-20 18:21:02.904 079 11460.18 49.30 56828.77 88888.00 2018-03-20 18:21:03.404 079 11460.20 49.31 56828.85 88888.00 2018-03-20 18:21:03.904 079 11460.25 49.34 56828.90 88888.00 2018-03-20 18:21:04.404 079 11460.22 49.28 56828.97 88888.00 2018-03-20 18:21:04.904 079 11460.20 49.28 56828.97 88888.00 2018-03-20 18:21:05.404 079 11460.25 49.27 56828.98 88888.00 2018-03-20 18:21:05.904 079 11460.23 49.25 56829.05 88888.00 2018-03-20 18:21:06.404 079 11460.25 49.24 56829.07 88888.00 2018-03-20 18:21:06.904 079 11460.31 49.20 56829.15 88888.00 2018-03-20 18:21:07.904 079 11460.24 49.18 56829.17 88888.00 2018-03-20 18:21:08.404 079 11460.26 49.18 56829.18 88888.00 2018-03-20 18:21:08.904 079 11460.29 49.19 56829.18 88888.00 2018-03-20 18:21:09.404 079 11460.20 49.18 56829.22 88888.00 2018-03-20 18:21:09.904 079 11460.26 49.26 56829.28 88888.00 2018-03-20 18:21:10.404 079 11460.31 49.28 56829.28 88888.00 2018-03-20 18:21:10.904 079 11460.24 49.27 56829.26 88888.00 2018-03-20 18:21:11.404 079 11460.22 49.27 56829.31 88888.00 2018-03-20 18:21:11.904 079 11460.24 49.28 56829.36 88888.00 2018-03-20 18:21:12.404 079 11460.23 49.27 56829.39 88888.00 2018-03-20 18:21:12.904 079 11460.27 49.28 56829.36 88888.00 2018-03-20 18:21:13.404 079 11460.32 49.20 56829.31 88888.00 2018-03-20 18:21:13.904 079 11460.31 49.17 56829.35 88888.00 2018-03-20 18:21:14.404 079 11460.23 49.16 56829.38 88888.00 2018-03-20 18:21:14.904 079 11460.22 49.17 56829.45 88888.00 2018-03-20 18:21:15.904 079 11460.20 49.17 56829.36 88888.00 2018-03-20 18:21:16.404 079 11460.22 49.09 56829.35 88888.00 2018-03-20 18:21:16.904 079 11460.27 49.06 56829.32 88888.00 2018-03-20 18:21:17.404 079 11460.23 49.02 56829.35 88888.00 2018-03-20 18:21:17.904 079 11460.12 49.02 56829.34 88888.00 2018-03-20 18:21:18.404 079 11460.13 49.04 56829.34 88888.00 2018-03-20 18:21:18.904 079 11460.11 48.99 56829.30 88888.00 2018-03-20 18:21:19.404 079 11460.15 48.91 56829.31 88888.00 2018-03-20 18:21:19.904 079 11460.16 48.93 56829.30 88888.00 2018-03-20 18:21:20.404 079 11460.16 48.90 56829.35 88888.00 2018-03-20 18:21:20.904 079 11460.02 48.86 56829.35 88888.00 2018-03-20 18:21:21.404 079 11459.99 48.89 56829.38 88888.00 2018-03-20 18:21:21.904 079 11460.01 48.86 56829.41 88888.00 2018-03-20 18:21:22.404 079 11459.99 48.82 56829.41 88888.00 2018-03-20 18:21:22.904 079 11459.97 48.85 56829.45 88888.00 2018-03-20 18:21:23.404 079 11459.99 48.86 56829.41 88888.00 2018-03-20 18:21:23.904 079 11459.96 48.80 56829.37 88888.00 2018-03-20 18:21:24.404 079 11459.90 48.82 56829.41 88888.00 2018-03-20 18:21:24.904 079 11459.89 48.82 56829.38 88888.00 2018-03-20 18:21:25.904 079 11459.78 48.77 56829.42 88888.00 2018-03-20 18:21:26.404 079 11459.84 48.82 56829.42 88888.00 2018-03-20 18:21:26.904 079 11459.84 48.82 56829.41 88888.00 2018-03-20 18:21:27.404 079 11459.84 48.78 56829.42 88888.00 2018-03-20 18:21:27.904 079 11459.89 48.78 56829.39 88888.00 2018-03-20 18:21:28.404 079 11459.90 48.82 56829.38 88888.00 2018-03-20 18:21:28.904 079 11459.88 48.82 56829.36 88888.00 2018-03-20 18:21:29.404 079 11459.78 48.82 56829.32 88888.00 2018-03-20 18:21:29.904 079 11459.87 48.78 56829.36 88888.00 2018-03-20 18:21:30.404 079 11459.89 48.76 56829.35 88888.00 2018-03-20 18:21:30.904 079 11459.89 48.72 56829.31 88888.00 2018-03-20 18:21:31.404 079 11459.91 48.75 56829.23 88888.00 2018-03-20 18:21:31.904 079 11459.95 48.75 56829.22 88888.00 2018-03-20 18:21:32.404 079 11459.89 48.73 56829.25 88888.00 2018-03-20 18:21:32.904 079 11459.97 48.77 56829.28 88888.00 2018-03-20 18:21:33.404 079 11460.01 48.75 56829.26 88888.00 2018-03-20 18:21:33.904 079 11459.99 48.79 56829.22 88888.00 2018-03-20 18:21:34.404 079 11460.01 48.83 56829.23 88888.00 2018-03-20 18:21:34.904 079 11460.06 48.83 56829.22 88888.00 2018-03-20 18:21:35.404 079 11460.10 48.79 56829.18 88888.00 2018-03-20 18:21:35.904 079 11460.05 48.79 56829.13 88888.00 2018-03-20 18:21:36.404 079 11460.08 48.83 56829.11 88888.00 2018-03-20 18:21:36.904 079 11460.16 48.78 56829.12 88888.00 2018-03-20 18:21:37.404 079 11460.15 48.75 56829.07 88888.00 2018-03-20 18:21:37.904 079 11460.22 48.76 56829.04 88888.00 2018-03-20 18:21:38.404 079 11460.32 48.73 56829.00 88888.00 2018-03-20 18:21:38.904 079 11460.25 48.75 56828.96 88888.00 2018-03-20 18:21:39.404 079 11460.24 48.72 56828.92 88888.00 2018-03-20 18:21:39.904 079 11460.30 48.72 56828.88 88888.00 2018-03-20 18:21:40.404 079 11460.32 48.75 56828.87 88888.00 2018-03-20 18:21:40.904 079 11460.25 48.76 56828.83 88888.00 2018-03-20 18:21:41.404 079 11460.30 48.77 56828.81 88888.00 2018-03-20 18:21:41.904 079 11460.30 48.76 56828.79 88888.00 2018-03-20 18:21:42.404 079 11460.29 48.69 56828.72 88888.00 2018-03-20 18:21:42.904 079 11460.34 48.63 56828.68 88888.00 2018-03-20 18:21:43.404 079 11460.39 48.59 56828.64 88888.00 2018-03-20 18:21:43.904 079 11460.37 48.56 56828.65 88888.00 2018-03-20 18:21:44.404 079 11460.40 48.56 56828.58 88888.00 2018-03-20 18:21:44.904 079 11460.43 48.53 56828.52 88888.00 2018-03-20 18:21:45.404 079 11460.38 48.53 56828.52 88888.00 2018-03-20 18:21:45.904 079 11460.39 48.50 56828.48 88888.00 2018-03-20 18:21:46.404 079 11460.41 48.45 56828.47 88888.00 2018-03-20 18:21:46.904 079 11460.41 48.44 56828.42 88888.00 2018-03-20 18:21:47.404 079 11460.37 48.43 56828.41 88888.00 2018-03-20 18:21:47.904 079 11460.43 48.37 56828.41 88888.00 2018-03-20 18:21:48.404 079 11460.43 48.34 56828.35 88888.00 2018-03-20 18:21:48.904 079 11460.36 48.35 56828.32 88888.00 2018-03-20 18:21:49.404 079 11460.37 48.43 56828.27 88888.00 2018-03-20 18:21:49.904 079 11460.41 48.38 56828.33 88888.00 2018-03-20 18:21:50.404 079 11460.37 48.31 56828.38 88888.00 2018-03-20 18:21:50.904 079 11460.33 48.35 56828.43 88888.00 2018-03-20 18:21:51.404 079 11460.30 48.36 56828.43 88888.00 2018-03-20 18:21:51.904 079 11460.31 48.36 56828.41 88888.00 2018-03-20 18:21:52.404 079 11460.29 48.31 56828.42 88888.00 2018-03-20 18:21:52.904 079 11460.33 48.26 56828.36 88888.00 2018-03-20 18:21:53.404 079 11460.30 48.25 56828.40 88888.00 2018-03-20 18:21:53.904 079 11460.22 48.28 56828.41 88888.00 2018-03-20 18:21:54.404 079 11460.30 48.29 56828.46 88888.00 2018-03-20 18:21:54.904 079 11460.30 48.29 56828.52 88888.00 2018-03-20 18:21:55.404 079 11460.22 48.28 56828.46 88888.00 2018-03-20 18:21:55.904 079 11460.22 48.24 56828.48 88888.00 2018-03-20 18:21:56.404 079 11460.22 48.26 56828.54 88888.00 2018-03-20 18:21:56.904 079 11460.24 48.26 56828.58 88888.00 2018-03-20 18:21:57.404 079 11460.23 48.24 56828.59 88888.00 2018-03-20 18:21:57.904 079 11460.22 48.26 56828.58 88888.00 2018-03-20 18:21:58.404 079 11460.19 48.32 56828.62 88888.00 2018-03-20 18:21:58.904 079 11460.19 48.35 56828.60 88888.00 2018-03-20 18:21:59.404 079 11460.26 48.41 56828.61 88888.00 2018-03-20 18:21:59.904 079 11460.32 48.34 56828.59 88888.00 2018-03-20 18:22:00.404 079 11460.25 48.28 56828.55 88888.00 2018-03-20 18:22:00.904 079 11460.27 48.28 56828.55 88888.00 2018-03-20 18:22:01.404 079 11460.27 48.30 56828.54 88888.00 2018-03-20 18:22:01.904 079 11460.30 48.35 56828.51 88888.00 2018-03-20 18:22:02.404 079 11460.36 48.35 56828.57 88888.00 2018-03-20 18:22:02.904 079 11460.39 48.35 56828.60 88888.00 2018-03-20 18:22:03.404 079 11460.33 48.39 56828.53 88888.00 2018-03-20 18:22:03.904 079 11460.40 48.37 56828.54 88888.00 2018-03-20 18:22:04.404 079 11460.39 48.38 56828.58 88888.00 2018-03-20 18:22:04.904 079 11460.37 48.37 56828.62 88888.00 2018-03-20 18:22:05.404 079 11460.37 48.38 56828.62 88888.00 2018-03-20 18:22:05.904 079 11460.41 48.42 56828.61 88888.00 2018-03-20 18:22:06.404 079 11460.43 48.36 56828.68 88888.00 2018-03-20 18:22:06.904 079 11460.41 48.37 56828.67 88888.00 2018-03-20 18:22:07.404 079 11460.44 48.38 56828.64 88888.00 2018-03-20 18:22:07.904 079 11460.51 48.35 56828.57 88888.00 2018-03-20 18:22:08.404 079 11460.45 48.35 56828.49 88888.00 2018-03-20 18:22:08.904 079 11460.46 48.39 56828.55 88888.00 2018-03-20 18:22:09.404 079 11460.50 48.39 56828.55 88888.00 2018-03-20 18:22:09.904 079 11460.53 48.36 56828.61 88888.00 2018-03-20 18:22:10.404 079 11460.43 48.36 56828.55 88888.00 2018-03-20 18:22:10.904 079 11460.45 48.32 56828.52 88888.00 2018-03-20 18:22:11.404 079 11460.43 48.26 56828.58 88888.00 2018-03-20 18:22:11.904 079 11460.36 48.25 56828.59 88888.00 2018-03-20 18:22:12.404 079 11460.40 48.29 56828.58 88888.00 2018-03-20 18:22:12.904 079 11460.43 48.34 56828.59 88888.00 2018-03-20 18:22:13.404 079 11460.39 48.30 56828.67 88888.00 2018-03-20 18:22:13.904 079 11460.36 48.34 56828.73 88888.00 2018-03-20 18:22:14.404 079 11460.31 48.32 56828.73 88888.00 2018-03-20 18:22:14.904 079 11460.27 48.34 56828.79 88888.00 2018-03-20 18:22:15.404 079 11460.25 48.35 56828.78 88888.00 2018-03-20 18:22:15.904 079 11460.23 48.35 56828.83 88888.00 2018-03-20 18:22:16.404 079 11460.22 48.30 56828.85 88888.00 2018-03-20 18:22:16.904 079 11460.17 48.31 56828.81 88888.00 2018-03-20 18:22:17.404 079 11460.13 48.35 56828.85 88888.00 2018-03-20 18:22:17.904 079 11460.11 48.32 56828.87 88888.00 2018-03-20 18:22:18.404 079 11460.05 48.32 56828.88 88888.00 2018-03-20 18:22:18.904 079 11460.05 48.30 56828.90 88888.00 2018-03-20 18:22:19.404 079 11460.09 48.30 56828.88 88888.00 2018-03-20 18:22:19.904 079 11460.01 48.29 56828.86 88888.00 2018-03-20 18:22:20.404 079 11459.98 48.25 56828.91 88888.00 2018-03-20 18:22:20.905 079 11459.99 48.29 56828.92 88888.00 2018-03-20 18:22:21.405 079 11459.97 48.25 56828.91 88888.00 2018-03-20 18:22:21.905 079 11459.91 48.22 56828.94 88888.00 2018-03-20 18:22:22.405 079 11459.91 48.22 56828.91 88888.00 2018-03-20 18:22:22.905 079 11459.87 48.22 56828.91 88888.00 2018-03-20 18:22:23.405 079 11459.78 48.24 56828.87 88888.00 2018-03-20 18:22:23.905 079 11459.89 48.23 56828.90 88888.00 2018-03-20 18:22:24.405 079 11459.90 48.23 56828.85 88888.00 2018-03-20 18:22:24.905 079 11459.80 48.19 56828.86 88888.00 2018-03-20 18:22:25.405 079 11459.74 48.21 56828.86 88888.00 2018-03-20 18:22:25.905 079 11459.77 48.18 56828.91 88888.00 2018-03-20 18:22:26.405 079 11459.75 48.15 56828.94 88888.00 2018-03-20 18:22:26.905 079 11459.77 48.16 56828.93 88888.00 2018-03-20 18:22:27.405 079 11459.80 48.18 56828.91 88888.00 2018-03-20 18:22:27.905 079 11459.81 48.22 56828.86 88888.00 2018-03-20 18:22:28.405 079 11459.78 48.22 56828.85 88888.00 2018-03-20 18:22:28.905 079 11459.82 48.22 56828.83 88888.00 2018-03-20 18:22:29.405 079 11459.85 48.19 56828.80 88888.00 2018-03-20 18:22:29.905 079 11459.82 48.19 56828.81 88888.00 2018-03-20 18:22:30.405 079 11459.81 48.24 56828.83 88888.00 2018-03-20 18:22:30.905 079 11459.85 48.26 56828.81 88888.00 2018-03-20 18:22:31.405 079 11459.84 48.29 56828.81 88888.00 2018-03-20 18:22:31.905 079 11459.80 48.28 56828.79 88888.00 2018-03-20 18:22:32.405 079 11459.88 48.28 56828.70 88888.00 2018-03-20 18:22:32.905 079 11459.91 48.25 56828.71 88888.00 2018-03-20 18:22:33.405 079 11459.91 48.23 56828.73 88888.00 2018-03-20 18:22:33.905 079 11459.92 48.25 56828.77 88888.00 2018-03-20 18:22:34.405 079 11459.94 48.25 56828.79 88888.00 2018-03-20 18:22:34.905 079 11459.92 48.25 56828.74 88888.00 2018-03-20 18:22:35.405 079 11459.95 48.26 56828.75 88888.00 2018-03-20 18:22:35.905 079 11459.99 48.31 56828.77 88888.00 2018-03-20 18:22:36.405 079 11459.99 48.35 56828.71 88888.00 2018-03-20 18:22:36.905 079 11459.99 48.38 56828.66 88888.00 2018-03-20 18:22:37.405 079 11460.04 48.41 56828.70 88888.00 2018-03-20 18:22:37.905 079 11460.09 48.41 56828.78 88888.00 2018-03-20 18:22:38.905 079 11460.12 48.39 56828.73 88888.00 2018-03-20 18:22:39.405 079 11460.13 48.37 56828.71 88888.00 2018-03-20 18:22:39.905 079 11460.03 48.35 56828.67 88888.00 2018-03-20 18:22:40.405 079 11460.05 48.34 56828.68 88888.00 2018-03-20 18:22:40.905 079 11460.12 48.36 56828.70 88888.00 2018-03-20 18:22:41.405 079 11460.17 48.30 56828.71 88888.00 2018-03-20 18:22:41.905 079 11460.17 48.31 56828.72 88888.00 2018-03-20 18:22:42.405 079 11460.18 48.29 56828.70 88888.00 2018-03-20 18:22:42.905 079 11460.17 48.24 56828.64 88888.00 2018-03-20 18:22:43.405 079 11460.17 48.25 56828.61 88888.00 2018-03-20 18:22:43.905 079 11460.17 48.25 56828.61 88888.00 2018-03-20 18:22:44.405 079 11460.18 48.16 56828.58 88888.00 2018-03-20 18:22:44.905 079 11460.23 48.16 56828.57 88888.00 2018-03-20 18:22:45.405 079 11460.24 48.18 56828.62 88888.00 2018-03-20 18:22:45.905 079 11460.24 48.18 56828.59 88888.00 2018-03-20 18:22:46.405 079 11460.22 48.16 56828.54 88888.00 2018-03-20 18:22:46.905 079 11460.27 48.17 56828.52 88888.00 2018-03-20 18:22:47.405 079 11460.24 48.18 56828.46 88888.00 2018-03-20 18:22:47.905 079 11460.24 48.16 56828.42 88888.00 2018-03-20 18:22:48.405 079 11460.19 48.11 56828.35 88888.00 2018-03-20 18:22:48.905 079 11460.24 48.10 56828.29 88888.00 2018-03-20 18:22:49.405 079 11460.29 48.07 56828.22 88888.00 2018-03-20 18:22:49.905 079 11460.17 48.04 56828.26 88888.00 2018-03-20 18:22:50.405 079 11460.20 48.05 56828.23 88888.00 2018-03-20 18:22:50.905 079 11460.27 48.04 56828.26 88888.00 2018-03-20 18:22:51.405 079 11460.23 47.97 56828.21 88888.00 2018-03-20 18:22:51.905 079 11460.19 47.97 56828.08 88888.00 2018-03-20 18:22:52.405 079 11460.20 47.95 56828.03 88888.00 2018-03-20 18:22:52.905 079 11460.20 47.91 56827.98 88888.00 2018-03-20 18:22:53.405 079 11460.18 47.94 56827.94 88888.00 2018-03-20 18:22:53.905 079 11460.20 47.95 56827.89 88888.00 2018-03-20 18:22:54.405 079 11460.25 47.91 56827.87 88888.00 2018-03-20 18:22:54.905 079 11460.24 47.96 56827.84 88888.00 2018-03-20 18:22:55.405 079 11460.30 47.95 56827.78 88888.00 2018-03-20 18:22:55.905 079 11460.36 47.96 56827.74 88888.00 2018-03-20 18:22:56.405 079 11460.33 47.92 56827.69 88888.00 2018-03-20 18:22:56.905 079 11460.32 47.94 56827.66 88888.00 2018-03-20 18:22:57.405 079 11460.39 47.94 56827.63 88888.00 2018-03-20 18:22:57.905 079 11460.34 47.96 56827.56 88888.00 2018-03-20 18:22:58.405 079 11460.33 47.96 56827.53 88888.00 2018-03-20 18:22:58.905 079 11460.40 47.96 56827.48 88888.00 2018-03-20 18:22:59.405 079 11460.40 47.94 56827.44 88888.00 2018-03-20 18:22:59.905 079 11460.38 47.94 56827.43 88888.00 2018-03-20 18:23:00.405 079 11460.41 47.97 56827.36 88888.00 2018-03-20 18:23:00.905 079 11460.47 47.94 56827.34 88888.00 2018-03-20 18:23:01.405 079 11460.38 47.91 56827.36 88888.00 2018-03-20 18:23:02.405 079 11460.43 47.85 56827.36 88888.00 2018-03-20 18:23:02.905 079 11460.39 47.89 56827.27 88888.00 2018-03-20 18:23:03.405 079 11460.41 47.91 56827.26 88888.00 2018-03-20 18:23:03.905 079 11460.50 47.91 56827.29 88888.00 2018-03-20 18:23:04.405 079 11460.50 47.89 56827.32 88888.00 2018-03-20 18:23:04.905 079 11460.52 47.88 56827.30 88888.00 2018-03-20 18:23:05.405 079 11460.53 47.88 56827.32 88888.00 2018-03-20 18:23:05.905 079 11460.50 47.83 56827.30 88888.00 2018-03-20 18:23:06.405 079 11460.45 47.81 56827.24 88888.00 2018-03-20 18:23:06.905 079 11460.50 47.81 56827.27 88888.00 2018-03-20 18:23:07.405 079 11460.56 47.80 56827.27 88888.00 2018-03-20 18:23:07.905 079 11460.53 47.78 56827.26 88888.00 2018-03-20 18:23:08.405 079 11460.56 47.78 56827.30 88888.00 2018-03-20 18:23:08.905 079 11460.56 47.83 56827.32 88888.00 2018-03-20 18:23:09.405 079 11460.56 47.80 56827.37 88888.00 2018-03-20 18:23:09.905 079 11460.57 47.80 56827.34 88888.00 2018-03-20 18:23:10.405 079 11460.63 47.88 56827.36 88888.00 2018-03-20 18:23:10.905 079 11460.66 47.90 56827.38 88888.00 2018-03-20 18:23:11.405 079 11460.60 47.89 56827.43 88888.00 2018-03-20 18:23:12.405 079 11460.68 47.92 56827.48 88888.00 2018-03-20 18:23:12.905 079 11460.68 47.89 56827.52 88888.00 2018-03-20 18:23:13.405 079 11460.75 47.88 56827.52 88888.00 2018-03-20 18:23:13.905 079 11460.71 47.91 56827.55 88888.00 2018-03-20 18:23:14.405 079 11460.63 47.90 56827.56 88888.00 2018-03-20 18:23:14.905 079 11460.68 47.89 56827.59 88888.00 2018-03-20 18:23:15.405 079 11460.75 47.95 56827.62 88888.00 2018-03-20 18:23:15.905 079 11460.73 47.94 56827.62 88888.00 2018-03-20 18:23:16.405 079 11460.72 47.94 56827.65 88888.00 2018-03-20 18:23:16.905 079 11460.79 47.95 56827.68 88888.00 2018-03-20 18:23:17.405 079 11460.80 47.91 56827.66 88888.00 2018-03-20 18:23:17.905 079 11460.74 47.94 56827.70 88888.00 2018-03-20 18:23:18.405 079 11460.77 47.94 56827.74 88888.00 2018-03-20 18:23:18.905 079 11460.80 47.91 56827.76 88888.00 2018-03-20 18:23:19.405 079 11460.75 47.89 56827.81 88888.00 2018-03-20 18:23:19.905 079 11460.77 47.89 56827.83 88888.00 2018-03-20 18:23:20.405 079 11460.82 47.89 56827.78 88888.00 2018-03-20 18:23:20.905 079 11460.77 47.95 56827.84 88888.00 2018-03-20 18:23:21.405 079 11460.74 47.98 56827.90 88888.00 2018-03-20 18:23:21.905 079 11460.84 48.01 56827.91 88888.00 2018-03-20 18:23:22.405 079 11460.84 48.00 56827.88 88888.00 2018-03-20 18:23:22.905 079 11460.74 48.03 56827.87 88888.00 2018-03-20 18:23:23.405 079 11460.79 48.03 56827.82 88888.00 2018-03-20 18:23:23.905 079 11460.80 47.92 56827.82 88888.00 2018-03-20 18:23:24.405 079 11460.77 47.91 56827.84 88888.00 2018-03-20 18:23:24.905 079 11460.85 47.92 56827.78 88888.00 2018-03-20 18:23:25.405 079 11460.94 47.94 56827.76 88888.00 2018-03-20 18:23:25.905 079 11460.94 47.95 56827.80 88888.00 2018-03-20 18:23:26.405 079 11460.95 47.94 56827.77 88888.00 2018-03-20 18:23:26.905 079 11460.98 47.96 56827.77 88888.00 2018-03-20 18:23:27.405 079 11460.94 47.91 56827.78 88888.00 2018-03-20 18:23:27.905 079 11460.95 47.88 56827.81 88888.00 2018-03-20 18:23:28.405 079 11460.98 47.89 56827.84 88888.00 2018-03-20 18:23:28.905 079 11460.94 47.88 56827.87 88888.00 2018-03-20 18:23:29.405 079 11460.95 47.87 56827.87 88888.00 2018-03-20 18:23:29.905 079 11460.96 47.92 56827.88 88888.00 2018-03-20 18:23:30.405 079 11461.02 47.88 56827.95 88888.00 2018-03-20 18:23:30.905 079 11461.00 47.84 56827.84 88888.00 2018-03-20 18:23:31.405 079 11460.96 47.87 56827.85 88888.00 2018-03-20 18:23:31.905 079 11460.98 47.89 56827.83 88888.00 2018-03-20 18:23:32.405 079 11460.93 47.89 56827.81 88888.00 2018-03-20 18:23:32.905 079 11460.95 47.89 56827.83 88888.00 2018-03-20 18:23:33.405 079 11461.07 47.88 56827.87 88888.00 2018-03-20 18:23:33.905 079 11461.06 47.84 56827.84 88888.00 2018-03-20 18:23:34.405 079 11461.01 47.83 56827.83 88888.00 2018-03-20 18:23:34.905 079 11461.00 47.78 56827.88 88888.00 2018-03-20 18:23:35.405 079 11461.05 47.78 56827.88 88888.00 2018-03-20 18:23:35.905 079 11461.02 47.73 56827.83 88888.00 2018-03-20 18:23:36.405 079 11461.02 47.71 56827.83 88888.00 2018-03-20 18:23:36.905 079 11461.08 47.78 56827.78 88888.00 2018-03-20 18:23:37.405 079 11461.02 47.81 56827.83 88888.00 2018-03-20 18:23:37.905 079 11461.00 47.77 56827.85 88888.00 2018-03-20 18:23:38.405 079 11461.01 47.71 56827.82 88888.00 2018-03-20 18:23:38.905 079 11460.95 47.75 56827.82 88888.00 2018-03-20 18:23:39.405 079 11460.96 47.77 56827.80 88888.00 2018-03-20 18:23:39.905 079 11461.02 47.74 56827.74 88888.00 2018-03-20 18:23:40.405 079 11461.03 47.69 56827.75 88888.00 2018-03-20 18:23:40.905 079 11461.00 47.67 56827.81 88888.00 2018-03-20 18:23:41.405 079 11461.00 47.67 56827.78 88888.00 2018-03-20 18:23:41.905 079 11461.01 47.67 56827.76 88888.00 2018-03-20 18:23:42.405 079 11460.98 47.70 56827.72 88888.00 2018-03-20 18:23:42.905 079 11461.05 47.73 56827.77 88888.00 2018-03-20 18:23:43.905 079 11461.00 47.75 56827.76 88888.00 2018-03-20 18:23:44.405 079 11460.98 47.71 56827.74 88888.00 2018-03-20 18:23:44.905 079 11461.02 47.75 56827.70 88888.00 2018-03-20 18:23:45.405 079 11461.03 47.68 56827.66 88888.00 2018-03-20 18:23:45.905 079 11460.99 47.70 56827.66 88888.00 2018-03-20 18:23:46.405 079 11461.00 47.68 56827.62 88888.00 2018-03-20 18:23:46.905 079 11461.07 47.70 56827.59 88888.00 2018-03-20 18:23:47.405 079 11461.02 47.71 56827.61 88888.00 2018-03-20 18:23:47.905 079 11461.06 47.66 56827.58 88888.00 2018-03-20 18:23:48.405 079 11461.08 47.67 56827.58 88888.00 2018-03-20 18:23:48.905 079 11461.02 47.66 56827.58 88888.00 2018-03-20 18:23:49.405 079 11461.00 47.68 56827.58 88888.00 2018-03-20 18:23:49.905 079 11461.07 47.67 56827.53 88888.00 2018-03-20 18:23:50.405 079 11461.09 47.63 56827.52 88888.00 2018-03-20 18:23:50.905 079 11461.03 47.61 56827.53 88888.00 2018-03-20 18:23:51.405 079 11461.09 47.57 56827.49 88888.00 2018-03-20 18:23:51.905 079 11461.08 47.61 56827.49 88888.00 2018-03-20 18:23:52.405 079 11461.01 47.64 56827.44 88888.00 2018-03-20 18:23:52.905 079 11461.07 47.71 56827.40 88888.00 2018-03-20 18:23:53.405 079 11461.16 47.70 56827.42 88888.00 2018-03-20 18:23:53.905 079 11461.14 47.69 56827.40 88888.00 2018-03-20 18:23:54.405 079 11461.12 47.70 56827.45 88888.00 2018-03-20 18:23:54.905 079 11461.15 47.73 56827.40 88888.00 2018-03-20 18:23:55.405 079 11461.13 47.69 56827.33 88888.00 2018-03-20 18:23:55.905 079 11461.14 47.71 56827.34 88888.00 2018-03-20 18:23:56.405 079 11461.21 47.69 56827.32 88888.00 2018-03-20 18:23:56.905 079 11461.21 47.69 56827.32 88888.00 2018-03-20 18:23:57.405 079 11461.21 47.69 56827.37 88888.00 2018-03-20 18:23:57.905 079 11461.23 47.71 56827.36 88888.00 2018-03-20 18:23:58.405 079 11461.23 47.68 56827.34 88888.00 2018-03-20 18:23:58.905 079 11461.23 47.66 56827.38 88888.00 2018-03-20 18:23:59.405 079 11461.22 47.67 56827.32 88888.00 2018-03-20 18:23:59.905 079 11461.31 47.69 56827.25 88888.00 2018-03-20 18:24:00.405 079 11461.33 47.69 56827.26 88888.00 2018-03-20 18:24:00.905 079 11461.30 47.68 56827.31 88888.00 2018-03-20 18:24:01.405 079 11461.31 47.67 56827.32 88888.00 2018-03-20 18:24:01.905 079 11461.31 47.63 56827.27 88888.00 2018-03-20 18:24:02.405 079 11461.28 47.63 56827.31 88888.00 2018-03-20 18:24:02.905 079 11461.40 47.63 56827.32 88888.00 2018-03-20 18:24:03.405 079 11461.44 47.60 56827.30 88888.00 2018-03-20 18:24:03.905 079 11461.37 47.60 56827.29 88888.00 2018-03-20 18:24:04.405 079 11461.36 47.66 56827.32 88888.00 2018-03-20 18:24:04.905 079 11461.38 47.68 56827.42 88888.00 2018-03-20 18:24:05.405 079 11461.40 47.63 56827.43 88888.00 2018-03-20 18:24:05.905 079 11461.47 47.63 56827.46 88888.00 2018-03-20 18:24:06.405 079 11461.47 47.69 56827.49 88888.00 2018-03-20 18:24:06.905 079 11461.41 47.73 56827.52 88888.00 2018-03-20 18:24:07.405 079 11461.45 47.73 56827.61 88888.00 2018-03-20 18:24:07.905 079 11461.47 47.71 56827.57 88888.00 2018-03-20 18:24:08.405 079 11461.43 47.69 56827.56 88888.00 2018-03-20 18:24:08.905 079 11461.44 47.73 56827.61 88888.00 2018-03-20 18:24:09.405 079 11461.44 47.74 56827.62 88888.00 2018-03-20 18:24:09.905 079 11461.41 47.73 56827.61 88888.00 2018-03-20 18:24:10.405 079 11461.42 47.75 56827.62 88888.00 2018-03-20 18:24:10.905 079 11461.40 47.75 56827.64 88888.00 2018-03-20 18:24:11.405 079 11461.43 47.76 56827.62 88888.00 2018-03-20 18:24:11.905 079 11461.41 47.77 56827.66 88888.00 2018-03-20 18:24:12.405 079 11461.40 47.77 56827.70 88888.00 2018-03-20 18:24:12.905 079 11461.43 47.70 56827.74 88888.00 2018-03-20 18:24:13.405 079 11461.40 47.69 56827.76 88888.00 2018-03-20 18:24:13.905 079 11461.37 47.77 56827.75 88888.00 2018-03-20 18:24:14.405 079 11461.35 47.80 56827.81 88888.00 2018-03-20 18:24:15.406 079 11461.35 47.81 56827.87 88888.00 2018-03-20 18:24:15.906 079 11461.31 47.78 56827.88 88888.00 2018-03-20 18:24:16.406 079 11461.36 47.78 56827.94 88888.00 2018-03-20 18:24:16.906 079 11461.40 47.77 56827.95 88888.00 2018-03-20 18:24:17.406 079 11461.36 47.82 56828.01 88888.00 2018-03-20 18:24:17.906 079 11461.33 47.81 56828.04 88888.00 2018-03-20 18:24:18.406 079 11461.35 47.80 56828.08 88888.00 2018-03-20 18:24:18.906 079 11461.30 47.80 56828.09 88888.00 2018-03-20 18:24:19.406 079 11461.30 47.78 56828.10 88888.00 2018-03-20 18:24:19.906 079 11461.31 47.83 56828.08 88888.00 2018-03-20 18:24:20.406 079 11461.31 47.87 56828.10 88888.00 2018-03-20 18:24:20.906 079 11461.31 47.87 56828.15 88888.00 2018-03-20 18:24:21.406 079 11461.34 47.87 56828.20 88888.00 2018-03-20 18:24:21.906 079 11461.33 47.85 56828.22 88888.00 2018-03-20 18:24:22.406 079 11461.27 47.87 56828.17 88888.00 2018-03-20 18:24:22.906 079 11461.29 47.88 56828.17 88888.00 2018-03-20 18:24:23.406 079 11461.28 47.87 56828.19 88888.00 2018-03-20 18:24:23.906 079 11461.23 47.90 56828.20 88888.00 2018-03-20 18:24:24.406 079 11461.24 47.91 56828.17 88888.00 2018-03-20 18:24:25.406 079 11461.27 47.88 56828.16 88888.00 2018-03-20 18:24:25.906 079 11461.33 47.89 56828.20 88888.00 2018-03-20 18:24:26.406 079 11461.34 47.85 56828.20 88888.00 2018-03-20 18:24:26.906 079 11461.29 47.84 56828.19 88888.00 2018-03-20 18:24:27.406 079 11461.29 47.89 56828.19 88888.00 2018-03-20 18:24:27.906 079 11461.38 47.94 56828.15 88888.00 2018-03-20 18:24:28.406 079 11461.37 47.90 56828.08 88888.00 2018-03-20 18:24:28.906 079 11461.38 47.88 56828.04 88888.00 2018-03-20 18:24:29.406 079 11461.42 47.87 56828.02 88888.00 2018-03-20 18:24:29.906 079 11461.42 47.84 56827.94 88888.00 2018-03-20 18:24:30.406 079 11461.42 47.89 56827.95 88888.00 2018-03-20 18:24:30.906 079 11461.44 47.89 56827.94 88888.00 2018-03-20 18:24:31.406 079 11461.51 47.84 56827.93 88888.00 2018-03-20 18:24:31.906 079 11461.52 47.84 56827.90 88888.00 2018-03-20 18:24:32.406 079 11461.51 47.85 56827.89 88888.00 2018-03-20 18:24:32.906 079 11461.56 47.84 56827.85 88888.00 2018-03-20 18:24:33.406 079 11461.52 47.81 56827.82 88888.00 2018-03-20 18:24:33.906 079 11461.50 47.82 56827.75 88888.00 2018-03-20 18:24:34.406 079 11461.58 47.80 56827.68 88888.00 2018-03-20 18:24:35.406 079 11461.62 47.83 56827.68 88888.00 2018-03-20 18:24:35.906 079 11461.68 47.81 56827.66 88888.00 2018-03-20 18:24:36.406 079 11461.73 47.78 56827.59 88888.00 2018-03-20 18:24:36.906 079 11461.68 47.77 56827.55 88888.00 2018-03-20 18:24:37.406 079 11461.76 47.78 56827.55 88888.00 2018-03-20 18:24:37.906 079 11461.83 47.76 56827.52 88888.00 2018-03-20 18:24:38.406 079 11461.84 47.69 56827.40 88888.00 2018-03-20 18:24:38.906 079 11461.77 47.70 56827.38 88888.00 2018-03-20 18:24:39.406 079 11461.78 47.71 56827.31 88888.00 2018-03-20 18:24:39.906 079 11461.83 47.66 56827.25 88888.00 2018-03-20 18:24:40.406 079 11461.80 47.60 56827.21 88888.00 2018-03-20 18:24:40.906 079 11461.85 47.60 56827.19 88888.00 2018-03-20 18:24:41.406 079 11461.89 47.60 56827.13 88888.00 2018-03-20 18:24:41.906 079 11461.90 47.56 56827.05 88888.00 2018-03-20 18:24:42.406 079 11462.00 47.51 56826.98 88888.00 2018-03-20 18:24:42.906 079 11462.05 47.56 56826.94 88888.00 2018-03-20 18:24:43.406 079 11462.04 47.51 56826.91 88888.00 2018-03-20 18:24:43.906 079 11461.98 47.53 56826.89 88888.00 2018-03-20 18:24:44.406 079 11462.05 47.50 56826.89 88888.00 2018-03-20 18:24:44.906 079 11462.09 47.48 56826.88 88888.00 2018-03-20 18:24:45.406 079 11462.09 47.42 56826.91 88888.00 2018-03-20 18:24:45.906 079 11462.13 47.41 56826.86 88888.00 2018-03-20 18:24:46.406 079 11462.14 47.41 56826.79 88888.00 2018-03-20 18:24:46.906 079 11462.12 47.36 56826.74 88888.00 2018-03-20 18:24:47.406 079 11462.11 47.36 56826.69 88888.00 2018-03-20 18:24:47.906 079 11462.13 47.37 56826.65 88888.00 2018-03-20 18:24:48.406 079 11462.10 47.32 56826.63 88888.00 2018-03-20 18:24:48.906 079 11462.07 47.34 56826.59 88888.00 2018-03-20 18:24:49.406 079 11462.11 47.33 56826.60 88888.00 2018-03-20 18:24:49.906 079 11462.16 47.26 56826.60 88888.00 2018-03-20 18:24:50.406 079 11462.16 47.27 56826.62 88888.00 2018-03-20 18:24:50.906 079 11462.18 47.29 56826.53 88888.00 2018-03-20 18:24:51.406 079 11462.24 47.29 56826.52 88888.00 2018-03-20 18:24:51.906 079 11462.23 47.33 56826.53 88888.00 2018-03-20 18:24:52.406 079 11462.18 47.33 56826.48 88888.00 2018-03-20 18:24:52.906 079 11462.16 47.32 56826.47 88888.00 2018-03-20 18:24:53.406 079 11462.17 47.32 56826.44 88888.00 2018-03-20 18:24:53.906 079 11462.13 47.35 56826.48 88888.00 2018-03-20 18:24:54.406 079 11462.23 47.34 56826.54 88888.00 2018-03-20 18:24:54.906 079 11462.21 47.32 56826.48 88888.00 2018-03-20 18:24:55.406 079 11462.16 47.33 56826.50 88888.00 2018-03-20 18:24:55.906 079 11462.18 47.39 56826.54 88888.00 2018-03-20 18:24:56.406 079 11462.23 47.34 56826.52 88888.00 2018-03-20 18:24:56.906 079 11462.17 47.36 56826.52 88888.00 2018-03-20 18:24:57.406 079 11462.14 47.43 56826.52 88888.00 2018-03-20 18:24:57.906 079 11462.23 47.41 56826.54 88888.00 2018-03-20 18:24:58.406 079 11462.24 47.43 56826.53 88888.00 2018-03-20 18:24:58.906 079 11462.26 47.50 56826.53 88888.00 2018-03-20 18:24:59.406 079 11462.27 47.55 56826.54 88888.00 2018-03-20 18:24:59.906 079 11462.21 47.49 56826.59 88888.00 2018-03-20 18:25:00.406 079 11462.18 47.50 56826.63 88888.00 2018-03-20 18:25:00.906 079 11462.25 47.51 56826.66 88888.00 2018-03-20 18:25:01.406 079 11462.30 47.50 56826.67 88888.00 2018-03-20 18:25:01.906 079 11462.32 47.57 56826.68 88888.00 2018-03-20 18:25:02.406 079 11462.28 47.60 56826.73 88888.00 2018-03-20 18:25:02.906 079 11462.30 47.56 56826.78 88888.00 2018-03-20 18:25:03.406 079 11462.27 47.57 56826.82 88888.00 2018-03-20 18:25:03.906 079 11462.25 47.60 56826.87 88888.00 2018-03-20 18:25:04.406 079 11462.33 47.57 56826.91 88888.00 2018-03-20 18:25:04.906 079 11462.37 47.57 56826.86 88888.00 2018-03-20 18:25:05.406 079 11462.34 47.64 56826.92 88888.00 2018-03-20 18:25:05.906 079 11462.37 47.73 56826.91 88888.00 2018-03-20 18:25:06.406 079 11462.37 47.74 56826.93 88888.00 2018-03-20 18:25:06.906 079 11462.37 47.78 56826.95 88888.00 2018-03-20 18:25:07.406 079 11462.39 47.80 56827.00 88888.00 2018-03-20 18:25:07.906 079 11462.39 47.83 56827.10 88888.00 2018-03-20 18:25:08.406 079 11462.33 47.90 56827.11 88888.00 2018-03-20 18:25:08.906 079 11462.39 47.90 56827.14 88888.00 2018-03-20 18:25:09.406 079 11462.47 47.95 56827.17 88888.00 2018-03-20 18:25:09.906 079 11462.45 47.92 56827.20 88888.00 2018-03-20 18:25:10.406 079 11462.38 47.96 56827.23 88888.00 2018-03-20 18:25:10.906 079 11462.39 47.95 56827.29 88888.00 2018-03-20 18:25:11.406 079 11462.40 47.96 56827.34 88888.00 2018-03-20 18:25:11.906 079 11462.34 48.02 56827.36 88888.00 2018-03-20 18:25:12.406 079 11462.39 48.01 56827.39 88888.00 2018-03-20 18:25:12.906 079 11462.45 47.90 56827.40 88888.00 2018-03-20 18:25:13.406 079 11462.38 47.88 56827.43 88888.00 2018-03-20 18:25:13.906 079 11462.39 47.89 56827.46 88888.00 2018-03-20 18:25:14.906 079 11462.44 47.89 56827.49 88888.00 2018-03-20 18:25:15.406 079 11462.41 47.95 56827.56 88888.00 2018-03-20 18:25:15.906 079 11462.45 47.96 56827.62 88888.00 2018-03-20 18:25:16.406 079 11462.39 47.96 56827.61 88888.00 2018-03-20 18:25:16.906 079 11462.38 47.92 56827.58 88888.00 2018-03-20 18:25:17.406 079 11462.41 47.94 56827.61 88888.00 2018-03-20 18:25:17.906 079 11462.45 47.97 56827.62 88888.00 2018-03-20 18:25:18.406 079 11462.39 48.02 56827.62 88888.00 2018-03-20 18:25:18.906 079 11462.42 48.03 56827.69 88888.00 2018-03-20 18:25:19.406 079 11462.46 48.07 56827.69 88888.00 2018-03-20 18:25:19.906 079 11462.41 48.12 56827.74 88888.00 2018-03-20 18:25:20.406 079 11462.38 48.14 56827.85 88888.00 2018-03-20 18:25:20.906 079 11462.45 48.12 56827.82 88888.00 2018-03-20 18:25:21.406 079 11462.46 48.09 56827.78 88888.00 2018-03-20 18:25:21.906 079 11462.52 48.07 56827.80 88888.00 2018-03-20 18:25:22.406 079 11462.56 48.15 56827.83 88888.00 2018-03-20 18:25:22.906 079 11462.60 48.17 56827.82 88888.00 2018-03-20 18:25:23.406 079 11462.52 48.09 56827.81 88888.00 2018-03-20 18:25:23.906 079 11462.53 48.03 56827.76 88888.00 2018-03-20 18:25:24.406 079 11462.59 48.01 56827.81 88888.00 2018-03-20 18:25:24.906 079 11462.58 48.04 56827.82 88888.00 2018-03-20 18:25:25.406 079 11462.58 48.08 56827.80 88888.00 2018-03-20 18:25:25.906 079 11462.63 48.07 56827.76 88888.00 2018-03-20 18:25:26.406 079 11462.65 48.02 56827.77 88888.00 2018-03-20 18:25:26.906 079 11462.67 48.02 56827.77 88888.00 2018-03-20 18:25:27.406 079 11462.70 48.01 56827.81 88888.00 2018-03-20 18:25:27.906 079 11462.70 48.03 56827.72 88888.00 2018-03-20 18:25:28.406 079 11462.72 48.09 56827.81 88888.00 2018-03-20 18:25:28.906 079 11462.75 48.12 56827.80 88888.00 2018-03-20 18:25:29.406 079 11462.80 48.14 56827.74 88888.00 2018-03-20 18:25:29.906 079 11462.77 48.16 56827.71 88888.00 2018-03-20 18:25:30.406 079 11462.86 48.12 56827.70 88888.00 2018-03-20 18:25:30.906 079 11462.88 48.09 56827.76 88888.00 2018-03-20 18:25:31.406 079 11462.87 48.04 56827.75 88888.00 2018-03-20 18:25:31.906 079 11462.90 48.05 56827.70 88888.00 2018-03-20 18:25:32.406 079 11462.96 48.02 56827.74 88888.00 2018-03-20 18:25:32.906 079 11462.96 47.98 56827.70 88888.00 2018-03-20 18:25:33.406 079 11462.91 48.00 56827.69 88888.00 2018-03-20 18:25:33.906 079 11462.97 47.98 56827.72 88888.00 2018-03-20 18:25:34.406 079 11463.05 47.98 56827.71 88888.00 2018-03-20 18:25:34.906 079 11463.03 47.98 56827.68 88888.00 2018-03-20 18:25:35.406 079 11463.01 48.08 56827.63 88888.00 2018-03-20 18:25:35.906 079 11463.04 48.12 56827.70 88888.00 2018-03-20 18:25:36.406 079 11463.02 48.17 56827.74 88888.00 2018-03-20 18:25:36.906 079 11463.07 48.22 56827.69 88888.00 2018-03-20 18:25:37.406 079 11463.16 48.11 56827.64 88888.00 2018-03-20 18:25:38.406 079 11463.04 48.16 56827.68 88888.00 2018-03-20 18:25:38.906 079 11463.11 48.19 56827.74 88888.00 2018-03-20 18:25:39.406 079 11463.17 48.19 56827.71 88888.00 2018-03-20 18:25:39.906 079 11463.14 48.17 56827.71 88888.00 2018-03-20 18:25:40.406 079 11463.18 48.16 56827.74 88888.00 2018-03-20 18:25:40.906 079 11463.23 48.17 56827.81 88888.00 2018-03-20 18:25:41.406 079 11463.16 48.19 56827.88 88888.00 2018-03-20 18:25:41.906 079 11463.14 48.24 56827.88 88888.00 2018-03-20 18:25:42.406 079 11463.18 48.34 56827.88 88888.00 2018-03-20 18:25:42.906 079 11463.18 48.35 56827.84 88888.00 2018-03-20 18:25:43.406 079 11463.20 48.36 56827.83 88888.00 2018-03-20 18:25:43.906 079 11463.29 48.38 56827.85 88888.00 2018-03-20 18:25:44.406 079 11463.28 48.36 56827.85 88888.00 2018-03-20 18:25:44.906 079 11463.20 48.35 56827.94 88888.00 2018-03-20 18:25:45.406 079 11463.25 48.39 56827.93 88888.00 2018-03-20 18:25:45.906 079 11463.31 48.38 56827.98 88888.00 2018-03-20 18:25:46.406 079 11463.27 48.37 56828.03 88888.00 2018-03-20 18:25:46.906 079 11463.28 48.42 56828.03 88888.00 2018-03-20 18:25:47.406 079 11463.35 48.48 56828.01 88888.00 2018-03-20 18:25:48.406 079 11463.36 48.49 56828.06 88888.00 2018-03-20 18:25:48.906 079 11463.37 48.56 56828.01 88888.00 2018-03-20 18:25:49.406 079 11463.42 48.55 56828.03 88888.00 2018-03-20 18:25:49.906 079 11463.41 48.53 56828.06 88888.00 2018-03-20 18:25:50.406 079 11463.44 48.51 56828.02 88888.00 2018-03-20 18:25:50.906 079 11463.46 48.44 56828.03 88888.00 2018-03-20 18:25:51.406 079 11463.44 48.42 56828.06 88888.00 2018-03-20 18:25:51.906 079 11463.45 48.44 56828.03 88888.00 2018-03-20 18:25:52.406 079 11463.53 48.43 56827.96 88888.00 2018-03-20 18:25:52.906 079 11463.52 48.39 56827.90 88888.00 2018-03-20 18:25:53.406 079 11463.59 48.41 56827.90 88888.00 2018-03-20 18:25:53.906 079 11463.66 48.44 56827.81 88888.00 2018-03-20 18:25:54.406 079 11463.64 48.43 56827.76 88888.00 2018-03-20 18:25:54.906 079 11463.62 48.43 56827.78 88888.00 2018-03-20 18:25:55.406 079 11463.65 48.44 56827.71 88888.00 2018-03-20 18:25:55.906 079 11463.74 48.42 56827.69 88888.00 2018-03-20 18:25:56.406 079 11463.72 48.35 56827.70 88888.00 2018-03-20 18:25:56.906 079 11463.70 48.35 56827.66 88888.00 2018-03-20 18:25:57.406 079 11463.80 48.36 56827.56 88888.00 2018-03-20 18:25:57.906 079 11463.81 48.35 56827.57 88888.00 2018-03-20 18:25:58.406 079 11463.83 48.36 56827.53 88888.00 2018-03-20 18:25:58.906 079 11463.85 48.39 56827.51 88888.00 2018-03-20 18:25:59.406 079 11463.84 48.44 56827.49 88888.00 2018-03-20 18:25:59.906 079 11463.83 48.44 56827.43 88888.00 2018-03-20 18:26:00.406 079 11463.90 48.44 56827.39 88888.00 2018-03-20 18:26:00.906 079 11463.95 48.41 56827.32 88888.00 2018-03-20 18:26:01.406 079 11463.90 48.34 56827.29 88888.00 2018-03-20 18:26:01.906 079 11463.90 48.34 56827.26 88888.00 2018-03-20 18:26:02.406 079 11463.93 48.31 56827.23 88888.00 2018-03-20 18:26:02.906 079 11463.94 48.30 56827.18 88888.00 2018-03-20 18:26:03.406 079 11463.93 48.35 56827.12 88888.00 2018-03-20 18:26:03.906 079 11463.99 48.41 56827.13 88888.00 2018-03-20 18:26:04.406 079 11464.00 48.42 56827.11 88888.00 2018-03-20 18:26:04.906 079 11464.07 48.36 56827.06 88888.00 2018-03-20 18:26:05.406 079 11464.11 48.37 56827.01 88888.00 2018-03-20 18:26:05.906 079 11464.11 48.31 56827.01 88888.00 2018-03-20 18:26:06.406 079 11464.07 48.30 56826.99 88888.00 2018-03-20 18:26:06.906 079 11464.11 48.37 56826.97 88888.00 2018-03-20 18:26:07.406 079 11464.14 48.36 56826.93 88888.00 2018-03-20 18:26:07.906 079 11464.11 48.28 56826.88 88888.00 2018-03-20 18:26:08.406 079 11464.15 48.25 56826.89 88888.00 2018-03-20 18:26:08.906 079 11464.19 48.25 56826.88 88888.00 2018-03-20 18:26:09.406 079 11464.14 48.28 56826.87 88888.00 2018-03-20 18:26:09.906 079 11464.09 48.29 56826.81 88888.00 2018-03-20 18:26:10.406 079 11464.11 48.31 56826.81 88888.00 2018-03-20 18:26:10.906 079 11464.15 48.34 56826.78 88888.00 2018-03-20 18:26:11.406 079 11464.14 48.28 56826.71 88888.00 2018-03-20 18:26:11.906 079 11464.18 48.29 56826.78 88888.00 2018-03-20 18:26:12.406 079 11464.18 48.30 56826.84 88888.00 2018-03-20 18:26:12.906 079 11464.14 48.31 56826.85 88888.00 2018-03-20 18:26:13.406 079 11464.16 48.26 56826.86 88888.00 2018-03-20 18:26:13.906 079 11464.16 48.22 56826.85 88888.00 2018-03-20 18:26:14.406 079 11464.15 48.28 56826.89 88888.00 2018-03-20 18:26:14.906 079 11464.16 48.31 56826.94 88888.00 2018-03-20 18:26:15.406 079 11464.21 48.35 56826.93 88888.00 2018-03-20 18:26:15.906 079 11464.14 48.32 56826.98 88888.00 2018-03-20 18:26:16.406 079 11464.08 48.29 56826.97 88888.00 2018-03-20 18:26:16.906 079 11464.12 48.25 56827.03 88888.00 2018-03-20 18:26:17.406 079 11464.13 48.28 56827.10 88888.00 2018-03-20 18:26:17.906 079 11464.08 48.30 56827.07 88888.00 2018-03-20 18:26:18.407 079 11464.07 48.31 56827.11 88888.00 2018-03-20 18:26:18.907 079 11464.13 48.29 56827.12 88888.00 2018-03-20 18:26:20.407 079 11464.11 48.32 56827.19 88888.00 2018-03-20 18:26:20.907 079 11464.08 48.32 56827.23 88888.00 2018-03-20 18:26:21.407 079 11464.09 48.32 56827.27 88888.00 2018-03-20 18:26:21.907 079 11464.14 48.32 56827.30 88888.00 2018-03-20 18:26:22.407 079 11464.16 48.34 56827.30 88888.00 2018-03-20 18:26:22.907 079 11464.05 48.37 56827.34 88888.00 2018-03-20 18:26:23.407 079 11464.08 48.36 56827.44 88888.00 2018-03-20 18:26:23.907 079 11464.12 48.36 56827.48 88888.00 2018-03-20 18:26:24.407 079 11464.08 48.39 56827.46 88888.00 2018-03-20 18:26:24.907 079 11464.02 48.41 56827.48 88888.00 2018-03-20 18:26:25.407 079 11464.05 48.44 56827.46 88888.00 2018-03-20 18:26:25.907 079 11464.02 48.46 56827.49 88888.00 2018-03-20 18:26:26.407 079 11464.08 48.49 56827.61 88888.00 2018-03-20 18:26:26.907 079 11464.18 48.48 56827.65 88888.00 2018-03-20 18:26:27.907 079 11464.11 48.46 56827.63 88888.00 2018-03-20 18:26:28.407 079 11464.11 48.52 56827.72 88888.00 2018-03-20 18:26:28.907 079 11464.12 48.52 56827.72 88888.00 2018-03-20 18:26:29.907 079 11464.09 48.53 56827.75 88888.00 2018-03-20 18:26:30.407 079 11464.12 48.55 56827.80 88888.00 2018-03-20 18:26:30.907 079 11464.13 48.57 56827.83 88888.00 2018-03-20 18:26:31.407 079 11464.09 48.59 56827.78 88888.00 2018-03-20 18:26:31.907 079 11464.15 48.59 56827.77 88888.00 2018-03-20 18:26:32.407 079 11464.12 48.59 56827.71 88888.00 2018-03-20 18:26:32.907 079 11464.13 48.65 56827.69 88888.00 2018-03-20 18:26:33.407 079 11464.15 48.65 56827.70 88888.00 2018-03-20 18:26:33.907 079 11464.16 48.63 56827.78 88888.00 2018-03-20 18:26:34.407 079 11464.23 48.60 56827.75 88888.00 2018-03-20 18:26:34.907 079 11464.22 48.63 56827.75 88888.00 2018-03-20 18:26:35.407 079 11464.26 48.63 56827.71 88888.00 2018-03-20 18:26:35.907 079 11464.21 48.59 56827.75 88888.00 2018-03-20 18:26:36.407 079 11464.26 48.60 56827.77 88888.00 2018-03-20 18:26:36.907 079 11464.32 48.60 56827.75 88888.00 2018-03-20 18:26:37.407 079 11464.35 48.59 56827.75 88888.00 2018-03-20 18:26:37.907 079 11464.32 48.56 56827.74 88888.00 2018-03-20 18:26:38.407 079 11464.34 48.57 56827.72 88888.00 2018-03-20 18:26:38.907 079 11464.36 48.58 56827.71 88888.00 2018-03-20 18:26:39.407 079 11464.39 48.57 56827.74 88888.00 2018-03-20 18:26:39.907 079 11464.42 48.60 56827.71 88888.00 2018-03-20 18:26:40.407 079 11464.49 48.63 56827.68 88888.00 2018-03-20 18:26:40.907 079 11464.51 48.58 56827.66 88888.00 2018-03-20 18:26:41.407 079 11464.53 48.57 56827.64 88888.00 2018-03-20 18:26:41.907 079 11464.61 48.57 56827.57 88888.00 2018-03-20 18:26:42.407 079 11464.64 48.57 56827.52 88888.00 2018-03-20 18:26:42.907 079 11464.63 48.53 56827.57 88888.00 2018-03-20 18:26:43.407 079 11464.67 48.49 56827.57 88888.00 2018-03-20 18:26:43.907 079 11464.68 48.49 56827.59 88888.00 2018-03-20 18:26:44.407 079 11464.69 48.46 56827.55 88888.00 2018-03-20 18:26:44.907 079 11464.73 48.46 56827.50 88888.00 2018-03-20 18:26:45.407 079 11464.71 48.50 56827.49 88888.00 2018-03-20 18:26:45.907 079 11464.71 48.48 56827.55 88888.00 2018-03-20 18:26:46.407 079 11464.74 48.50 56827.55 88888.00 2018-03-20 18:26:46.907 079 11464.83 48.55 56827.49 88888.00 2018-03-20 18:26:47.407 079 11464.87 48.56 56827.43 88888.00 2018-03-20 18:26:47.907 079 11464.85 48.59 56827.42 88888.00 2018-03-20 18:26:48.407 079 11464.89 48.57 56827.48 88888.00 2018-03-20 18:26:48.907 079 11464.91 48.55 56827.51 88888.00 2018-03-20 18:26:49.407 079 11464.87 48.55 56827.51 88888.00 2018-03-20 18:26:49.907 079 11464.91 48.51 56827.52 88888.00 2018-03-20 18:26:50.407 079 11464.96 48.46 56827.52 88888.00 2018-03-20 18:26:50.907 079 11464.92 48.50 56827.55 88888.00 2018-03-20 18:26:51.407 079 11464.97 48.59 56827.57 88888.00 2018-03-20 18:26:51.907 079 11464.99 48.60 56827.55 88888.00 2018-03-20 18:26:52.407 079 11465.03 48.60 56827.59 88888.00 2018-03-20 18:26:52.907 079 11464.99 48.60 56827.59 88888.00 2018-03-20 18:26:53.407 079 11465.04 48.59 56827.62 88888.00 2018-03-20 18:26:53.907 079 11465.05 48.59 56827.63 88888.00 2018-03-20 18:26:54.407 079 11465.03 48.62 56827.61 88888.00 2018-03-20 18:26:54.907 079 11465.05 48.59 56827.62 88888.00 2018-03-20 18:26:55.407 079 11465.10 48.56 56827.65 88888.00 2018-03-20 18:26:55.907 079 11465.03 48.52 56827.71 88888.00 2018-03-20 18:26:56.407 079 11465.02 48.55 56827.77 88888.00 2018-03-20 18:26:56.907 079 11465.08 48.59 56827.83 88888.00 2018-03-20 18:26:57.407 079 11465.06 48.57 56827.81 88888.00 2018-03-20 18:26:57.907 079 11465.08 48.63 56827.88 88888.00 2018-03-20 18:26:58.407 079 11465.10 48.64 56827.90 88888.00 2018-03-20 18:26:58.907 079 11465.09 48.66 56827.97 88888.00 2018-03-20 18:26:59.407 079 11465.04 48.65 56828.02 88888.00 2018-03-20 18:26:59.907 079 11465.04 48.70 56828.00 88888.00 2018-03-20 18:27:00.407 079 11465.02 48.71 56827.97 88888.00 2018-03-20 18:27:00.907 079 11464.98 48.69 56828.08 88888.00 2018-03-20 18:27:01.407 079 11465.01 48.70 56828.15 88888.00 2018-03-20 18:27:01.907 079 11464.98 48.65 56828.15 88888.00 2018-03-20 18:27:02.407 079 11464.94 48.63 56828.11 88888.00 2018-03-20 18:27:02.907 079 11464.96 48.62 56828.14 88888.00 2018-03-20 18:27:03.407 079 11464.98 48.59 56828.13 88888.00 2018-03-20 18:27:03.907 079 11464.88 48.58 56828.15 88888.00 2018-03-20 18:27:04.407 079 11464.87 48.57 56828.20 88888.00 2018-03-20 18:27:04.907 079 11464.94 48.60 56828.25 88888.00 2018-03-20 18:27:05.407 079 11464.92 48.59 56828.25 88888.00 2018-03-20 18:27:05.907 079 11464.84 48.59 56828.23 88888.00 2018-03-20 18:27:06.407 079 11464.83 48.58 56828.25 88888.00 2018-03-20 18:27:06.907 079 11464.84 48.53 56828.28 88888.00 2018-03-20 18:27:07.407 079 11464.83 48.51 56828.23 88888.00 2018-03-20 18:27:07.907 079 11464.78 48.53 56828.25 88888.00 2018-03-20 18:27:08.407 079 11464.82 48.53 56828.23 88888.00 2018-03-20 18:27:08.907 079 11464.78 48.53 56828.20 88888.00 2018-03-20 18:27:09.407 079 11464.76 48.55 56828.23 88888.00 2018-03-20 18:27:09.907 079 11464.76 48.52 56828.25 88888.00 2018-03-20 18:27:10.407 079 11464.74 48.50 56828.27 88888.00 2018-03-20 18:27:11.407 079 11464.71 48.46 56828.20 88888.00 2018-03-20 18:27:11.907 079 11464.73 48.48 56828.23 88888.00 2018-03-20 18:27:12.407 079 11464.67 48.50 56828.25 88888.00 2018-03-20 18:27:12.907 079 11464.70 48.51 56828.19 88888.00 2018-03-20 18:27:13.407 079 11464.76 48.49 56828.16 88888.00 2018-03-20 18:27:13.907 079 11464.76 48.48 56828.14 88888.00 2018-03-20 18:27:14.407 079 11464.75 48.50 56828.20 88888.00 2018-03-20 18:27:14.907 079 11464.75 48.46 56828.16 88888.00 2018-03-20 18:27:15.407 079 11464.69 48.46 56828.15 88888.00 2018-03-20 18:27:15.907 079 11464.73 48.46 56828.13 88888.00 2018-03-20 18:27:16.407 079 11464.75 48.45 56828.14 88888.00 2018-03-20 18:27:16.907 079 11464.80 48.45 56828.20 88888.00 2018-03-20 18:27:17.407 079 11464.77 48.46 56828.20 88888.00 2018-03-20 18:27:17.907 079 11464.76 48.49 56828.21 88888.00 2018-03-20 18:27:18.407 079 11464.83 48.45 56828.19 88888.00 2018-03-20 18:27:18.907 079 11464.75 48.44 56828.21 88888.00 2018-03-20 18:27:19.407 079 11464.76 48.52 56828.15 88888.00 2018-03-20 18:27:19.907 079 11464.81 48.55 56828.13 88888.00 2018-03-20 18:27:20.407 079 11464.84 48.51 56828.11 88888.00 2018-03-20 18:27:20.907 079 11464.85 48.50 56828.09 88888.00 2018-03-20 18:27:21.407 079 11464.87 48.50 56828.13 88888.00 2018-03-20 18:27:21.907 079 11464.91 48.55 56828.14 88888.00 2018-03-20 18:27:22.407 079 11464.92 48.53 56828.16 88888.00 2018-03-20 18:27:22.907 079 11464.97 48.53 56828.09 88888.00 2018-03-20 18:27:23.407 079 11464.96 48.52 56828.04 88888.00 2018-03-20 18:27:23.907 079 11464.91 48.57 56827.98 88888.00 2018-03-20 18:27:24.407 079 11464.95 48.62 56828.06 88888.00 2018-03-20 18:27:24.907 079 11465.04 48.62 56828.07 88888.00 2018-03-20 18:27:25.407 079 11465.05 48.63 56827.97 88888.00 2018-03-20 18:27:25.907 079 11464.96 48.63 56827.95 88888.00 2018-03-20 18:27:26.407 079 11465.03 48.68 56827.96 88888.00 2018-03-20 18:27:26.907 079 11465.10 48.70 56827.97 88888.00 2018-03-20 18:27:27.407 079 11465.08 48.70 56827.94 88888.00 2018-03-20 18:27:27.907 079 11465.15 48.69 56827.91 88888.00 2018-03-20 18:27:28.407 079 11465.19 48.63 56827.84 88888.00 2018-03-20 18:27:28.907 079 11465.13 48.59 56827.82 88888.00 2018-03-20 18:27:29.407 079 11465.19 48.58 56827.84 88888.00 2018-03-20 18:27:29.907 079 11465.27 48.63 56827.85 88888.00 2018-03-20 18:27:30.407 079 11465.27 48.63 56827.84 88888.00 2018-03-20 18:27:30.907 079 11465.27 48.60 56827.90 88888.00 2018-03-20 18:27:31.407 079 11465.30 48.60 56827.89 88888.00 2018-03-20 18:27:31.907 079 11465.27 48.64 56827.84 88888.00 2018-03-20 18:27:32.407 079 11465.31 48.69 56827.78 88888.00 2018-03-20 18:27:32.907 079 11465.38 48.73 56827.81 88888.00 2018-03-20 18:27:33.407 079 11465.46 48.76 56827.75 88888.00 2018-03-20 18:27:33.907 079 11465.37 48.79 56827.74 88888.00 2018-03-20 18:27:34.407 079 11465.39 48.79 56827.74 88888.00 2018-03-20 18:27:34.907 079 11465.39 48.77 56827.72 88888.00 2018-03-20 18:27:35.407 079 11465.34 48.75 56827.69 88888.00 2018-03-20 18:27:35.907 079 11465.41 48.78 56827.70 88888.00 2018-03-20 18:27:36.407 079 11465.44 48.80 56827.75 88888.00 2018-03-20 18:27:36.907 079 11465.44 48.79 56827.72 88888.00 2018-03-20 18:27:37.407 079 11465.46 48.78 56827.68 88888.00 2018-03-20 18:27:37.907 079 11465.54 48.78 56827.65 88888.00 2018-03-20 18:27:38.407 079 11465.55 48.77 56827.63 88888.00 2018-03-20 18:27:38.907 079 11465.57 48.73 56827.64 88888.00 2018-03-20 18:27:39.407 079 11465.60 48.77 56827.61 88888.00 2018-03-20 18:27:39.907 079 11465.59 48.75 56827.58 88888.00 2018-03-20 18:27:40.907 079 11465.61 48.78 56827.64 88888.00 2018-03-20 18:27:41.407 079 11465.62 48.71 56827.62 88888.00 2018-03-20 18:27:41.907 079 11465.60 48.69 56827.59 88888.00 2018-03-20 18:27:42.407 079 11465.65 48.69 56827.57 88888.00 2018-03-20 18:27:42.907 079 11465.67 48.72 56827.57 88888.00 2018-03-20 18:27:43.407 079 11465.69 48.65 56827.59 88888.00 2018-03-20 18:27:43.907 079 11465.67 48.60 56827.59 88888.00 2018-03-20 18:27:44.407 079 11465.65 48.63 56827.55 88888.00 2018-03-20 18:27:44.907 079 11465.73 48.63 56827.49 88888.00 2018-03-20 18:27:45.407 079 11465.76 48.62 56827.43 88888.00 2018-03-20 18:27:45.907 079 11465.79 48.64 56827.42 88888.00 2018-03-20 18:27:46.407 079 11465.85 48.58 56827.45 88888.00 2018-03-20 18:27:46.907 079 11465.85 48.57 56827.44 88888.00 2018-03-20 18:27:47.407 079 11465.82 48.56 56827.43 88888.00 2018-03-20 18:27:47.907 079 11465.88 48.53 56827.45 88888.00 2018-03-20 18:27:48.407 079 11465.87 48.49 56827.38 88888.00 2018-03-20 18:27:48.907 079 11465.83 48.50 56827.37 88888.00 2018-03-20 18:27:49.407 079 11465.85 48.52 56827.38 88888.00 2018-03-20 18:27:49.907 079 11465.92 48.50 56827.26 88888.00 2018-03-20 18:27:50.407 079 11465.94 48.52 56827.23 88888.00 2018-03-20 18:27:50.907 079 11465.95 48.56 56827.29 88888.00 2018-03-20 18:27:51.407 079 11465.95 48.55 56827.26 88888.00 2018-03-20 18:27:51.907 079 11465.93 48.58 56827.24 88888.00 2018-03-20 18:27:52.907 079 11465.98 48.63 56827.17 88888.00 2018-03-20 18:27:53.407 079 11465.98 48.63 56827.18 88888.00 2018-03-20 18:27:53.907 079 11465.95 48.64 56827.18 88888.00 2018-03-20 18:27:54.407 079 11466.06 48.68 56827.21 88888.00 2018-03-20 18:27:54.907 079 11466.08 48.65 56827.24 88888.00 2018-03-20 18:27:55.407 079 11466.06 48.68 56827.25 88888.00 2018-03-20 18:27:55.907 079 11466.12 48.72 56827.29 88888.00 2018-03-20 18:27:56.407 079 11466.20 48.72 56827.26 88888.00 2018-03-20 18:27:56.907 079 11466.17 48.72 56827.21 88888.00 2018-03-20 18:27:57.407 079 11466.16 48.76 56827.20 88888.00 2018-03-20 18:27:57.907 079 11466.24 48.75 56827.24 88888.00 2018-03-20 18:27:58.407 079 11466.27 48.73 56827.26 88888.00 2018-03-20 18:27:58.907 079 11466.27 48.78 56827.30 88888.00 2018-03-20 18:27:59.407 079 11466.33 48.83 56827.33 88888.00 2018-03-20 18:27:59.907 079 11466.29 48.83 56827.33 88888.00 2018-03-20 18:28:00.907 079 11466.36 48.90 56827.29 88888.00 2018-03-20 18:28:01.407 079 11466.41 48.94 56827.32 88888.00 2018-03-20 18:28:01.907 079 11466.37 48.96 56827.38 88888.00 2018-03-20 18:28:02.407 079 11466.35 49.00 56827.46 88888.00 2018-03-20 18:28:02.907 079 11466.45 49.06 56827.43 88888.00 2018-03-20 18:28:03.407 079 11466.48 49.07 56827.44 88888.00 2018-03-20 18:28:03.907 079 11466.47 49.13 56827.51 88888.00 2018-03-20 18:28:04.407 079 11466.45 49.13 56827.57 88888.00 2018-03-20 18:28:04.907 079 11466.48 49.14 56827.59 88888.00 2018-03-20 18:28:05.407 079 11466.50 49.16 56827.61 88888.00 2018-03-20 18:28:05.908 079 11466.55 49.16 56827.62 88888.00 2018-03-20 18:28:06.408 079 11466.58 49.17 56827.57 88888.00 2018-03-20 18:28:06.908 079 11466.55 49.19 56827.55 88888.00 2018-03-20 18:28:07.408 079 11466.62 49.32 56827.51 88888.00 2018-03-20 18:28:07.908 079 11466.70 49.33 56827.55 88888.00 2018-03-20 18:28:08.408 079 11466.66 49.25 56827.62 88888.00 2018-03-20 18:28:08.908 079 11466.70 49.28 56827.61 88888.00 2018-03-20 18:28:09.408 079 11466.78 49.33 56827.62 88888.00 2018-03-20 18:28:09.908 079 11466.78 49.33 56827.63 88888.00 2018-03-20 18:28:10.408 079 11466.76 49.33 56827.58 88888.00 2018-03-20 18:28:10.908 079 11466.84 49.34 56827.58 88888.00 2018-03-20 18:28:11.408 079 11466.84 49.38 56827.65 88888.00 2018-03-20 18:28:11.908 079 11466.85 49.43 56827.61 88888.00 2018-03-20 18:28:12.408 079 11466.87 49.41 56827.58 88888.00 2018-03-20 18:28:12.908 079 11466.86 49.41 56827.56 88888.00 2018-03-20 18:28:13.408 079 11466.87 49.39 56827.56 88888.00 2018-03-20 18:28:13.908 079 11466.94 49.38 56827.58 88888.00 2018-03-20 18:28:14.408 079 11466.87 49.37 56827.53 88888.00 2018-03-20 18:28:14.908 079 11466.73 49.44 56827.45 88888.00 2018-03-20 18:28:15.408 079 11466.78 49.45 56827.45 88888.00 2018-03-20 18:28:15.908 079 11466.82 49.41 56827.42 88888.00 2018-03-20 18:28:16.408 079 11466.86 49.37 56827.36 88888.00 2018-03-20 18:28:16.908 079 11466.85 49.38 56827.34 88888.00 2018-03-20 18:28:17.408 079 11466.82 49.46 56827.37 88888.00 2018-03-20 18:28:17.908 079 11466.84 49.46 56827.37 88888.00 2018-03-20 18:28:18.408 079 11466.86 49.44 56827.29 88888.00 2018-03-20 18:28:18.908 079 11466.90 49.43 56827.29 88888.00 2018-03-20 18:28:19.408 079 11467.00 49.45 56827.26 88888.00 2018-03-20 18:28:19.908 079 11466.97 49.46 56827.26 88888.00 2018-03-20 18:28:20.408 079 11467.00 49.46 56827.29 88888.00 2018-03-20 18:28:20.908 079 11467.08 49.44 56827.25 88888.00 2018-03-20 18:28:21.408 079 11467.06 49.40 56827.18 88888.00 2018-03-20 18:28:21.908 079 11467.05 49.41 56827.18 88888.00 2018-03-20 18:28:22.408 079 11467.11 49.45 56827.21 88888.00 2018-03-20 18:28:22.908 079 11467.14 49.46 56827.14 88888.00 2018-03-20 18:28:23.408 079 11467.10 49.46 56827.07 88888.00 2018-03-20 18:28:24.408 079 11467.15 49.45 56827.08 88888.00 2018-03-20 18:28:24.908 079 11467.15 49.47 56827.05 88888.00 2018-03-20 18:28:25.408 079 11467.22 49.52 56827.05 88888.00 2018-03-20 18:28:25.908 079 11467.27 49.55 56827.05 88888.00 2018-03-20 18:28:26.408 079 11467.22 49.52 56827.05 88888.00 2018-03-20 18:28:26.908 079 11467.18 49.47 56826.99 88888.00 2018-03-20 18:28:27.408 079 11467.20 49.53 56827.01 88888.00 2018-03-20 18:28:27.908 079 11467.30 49.52 56827.01 88888.00 2018-03-20 18:28:28.408 079 11467.28 49.51 56826.98 88888.00 2018-03-20 18:28:28.908 079 11467.28 49.48 56826.94 88888.00 2018-03-20 18:28:29.408 079 11467.33 49.52 56826.93 88888.00 2018-03-20 18:28:29.908 079 11467.32 49.54 56826.87 88888.00 2018-03-20 18:28:30.408 079 11467.30 49.55 56826.82 88888.00 2018-03-20 18:28:30.908 079 11467.35 49.55 56826.79 88888.00 2018-03-20 18:28:31.408 079 11467.40 49.54 56826.72 88888.00 2018-03-20 18:28:31.908 079 11467.40 49.55 56826.74 88888.00 2018-03-20 18:28:32.408 079 11467.52 49.54 56826.73 88888.00 2018-03-20 18:28:32.908 079 11467.48 49.57 56826.69 88888.00 2018-03-20 18:28:33.408 079 11467.47 49.57 56826.73 88888.00 2018-03-20 18:28:33.908 079 11467.54 49.60 56826.73 88888.00 2018-03-20 18:28:34.408 079 11467.62 49.58 56826.69 88888.00 2018-03-20 18:28:34.908 079 11467.63 49.57 56826.66 88888.00 2018-03-20 18:28:35.408 079 11467.65 49.59 56826.66 88888.00 2018-03-20 18:28:35.908 079 11467.69 49.60 56826.62 88888.00 2018-03-20 18:28:36.408 079 11467.73 49.62 56826.61 88888.00 2018-03-20 18:28:36.908 079 11467.80 49.66 56826.66 88888.00 2018-03-20 18:28:37.408 079 11467.90 49.67 56826.71 88888.00 2018-03-20 18:28:37.908 079 11467.91 49.67 56826.65 88888.00 2018-03-20 18:28:38.408 079 11467.84 49.73 56826.61 88888.00 2018-03-20 18:28:38.908 079 11467.90 49.75 56826.61 88888.00 2018-03-20 18:28:39.408 079 11467.95 49.75 56826.65 88888.00 2018-03-20 18:28:39.908 079 11467.94 49.71 56826.68 88888.00 2018-03-20 18:28:40.408 079 11468.00 49.70 56826.72 88888.00 2018-03-20 18:28:40.908 079 11468.05 49.77 56826.75 88888.00 2018-03-20 18:28:41.408 079 11468.08 49.81 56826.75 88888.00 2018-03-20 18:28:41.908 079 11468.05 49.75 56826.76 88888.00 2018-03-20 18:28:42.408 079 11468.17 49.75 56826.76 88888.00 2018-03-20 18:28:42.908 079 11468.15 49.77 56826.75 88888.00 2018-03-20 18:28:43.408 079 11468.29 49.77 56826.89 88888.00 2018-03-20 18:28:43.908 079 11468.40 49.79 56827.01 88888.00 2018-03-20 18:28:44.408 079 11468.39 49.84 56827.04 88888.00 2018-03-20 18:28:44.908 079 11468.38 49.86 56827.03 88888.00 2018-03-20 18:28:45.408 079 11468.46 49.89 56827.01 88888.00 2018-03-20 18:28:45.908 079 11468.50 49.89 56827.03 88888.00 2018-03-20 18:28:46.408 079 11468.47 49.92 56827.04 88888.00 2018-03-20 18:28:46.908 079 11468.47 50.00 56827.11 88888.00 2018-03-20 18:28:47.408 079 11468.46 50.04 56827.18 88888.00 2018-03-20 18:28:47.908 079 11468.46 50.04 56827.21 88888.00 2018-03-20 18:28:48.408 079 11468.45 50.11 56827.27 88888.00 2018-03-20 18:28:48.908 079 11468.50 50.14 56827.33 88888.00 2018-03-20 18:28:49.408 079 11468.52 50.13 56827.42 88888.00 2018-03-20 18:28:49.908 079 11468.50 50.26 56827.45 88888.00 2018-03-20 18:28:50.408 079 11468.54 50.33 56827.53 88888.00 2018-03-20 18:28:50.908 079 11468.59 50.27 56827.58 88888.00 2018-03-20 18:28:51.408 079 11468.54 50.32 56827.62 88888.00 2018-03-20 18:28:51.908 079 11468.63 50.32 56827.66 88888.00 2018-03-20 18:28:52.408 079 11468.65 50.30 56827.68 88888.00 2018-03-20 18:28:52.908 079 11468.58 50.32 56827.70 88888.00 2018-03-20 18:28:53.408 079 11468.63 50.41 56827.80 88888.00 2018-03-20 18:28:53.908 079 11468.60 50.41 56827.81 88888.00 2018-03-20 18:28:54.408 079 11468.59 50.35 56827.81 88888.00 2018-03-20 18:28:54.908 079 11468.64 50.40 56827.85 88888.00 2018-03-20 18:28:55.908 079 11468.69 50.49 56827.95 88888.00 2018-03-20 18:28:56.408 079 11468.65 50.48 56828.01 88888.00 2018-03-20 18:28:56.908 079 11468.66 50.54 56828.07 88888.00 2018-03-20 18:28:57.408 079 11468.67 50.55 56828.10 88888.00 2018-03-20 18:28:57.908 079 11468.66 50.55 56828.09 88888.00 2018-03-20 18:28:58.408 079 11468.65 50.61 56828.20 88888.00 2018-03-20 18:28:58.908 079 11468.74 50.63 56828.32 88888.00 2018-03-20 18:28:59.408 079 11468.72 50.64 56828.35 88888.00 2018-03-20 18:28:59.908 079 11468.72 50.73 56828.39 88888.00 2018-03-20 18:29:00.408 079 11468.74 50.79 56828.36 88888.00 2018-03-20 18:29:00.908 079 11468.76 50.77 56828.42 88888.00 2018-03-20 18:29:01.408 079 11468.73 50.76 56828.48 88888.00 2018-03-20 18:29:01.908 079 11468.79 50.80 56828.46 88888.00 2018-03-20 18:29:02.408 079 11468.81 50.82 56828.52 88888.00 2018-03-20 18:29:02.908 079 11468.79 50.84 56828.59 88888.00 2018-03-20 18:29:03.408 079 11468.80 50.88 56828.60 88888.00 2018-03-20 18:29:03.908 079 11468.92 50.90 56828.66 88888.00 2018-03-20 18:29:04.408 079 11468.95 50.90 56828.71 88888.00 2018-03-20 18:29:04.908 079 11468.97 50.93 56828.73 88888.00 2018-03-20 18:29:05.408 079 11469.02 50.97 56828.71 88888.00 2018-03-20 18:29:05.908 079 11468.99 51.00 56828.72 88888.00 2018-03-20 18:29:06.408 079 11469.00 51.01 56828.74 88888.00 2018-03-20 18:29:06.908 079 11469.08 51.06 56828.88 88888.00 2018-03-20 18:29:07.408 079 11469.19 51.10 56828.91 88888.00 2018-03-20 18:29:07.908 079 11469.14 51.13 56828.88 88888.00 2018-03-20 18:29:08.408 079 11469.23 51.17 56828.85 88888.00 2018-03-20 18:29:08.908 079 11469.34 51.18 56828.84 88888.00 2018-03-20 18:29:09.408 079 11469.34 51.18 56828.86 88888.00 2018-03-20 18:29:09.908 079 11469.37 51.22 56828.92 88888.00 2018-03-20 18:29:10.408 079 11469.43 51.25 56828.96 88888.00 2018-03-20 18:29:10.908 079 11469.43 51.29 56829.03 88888.00 2018-03-20 18:29:11.408 079 11469.48 51.34 56829.02 88888.00 2018-03-20 18:29:11.908 079 11469.58 51.35 56829.00 88888.00 2018-03-20 18:29:12.408 079 11469.71 51.36 56829.05 88888.00 2018-03-20 18:29:12.908 079 11469.86 51.37 56829.11 88888.00 2018-03-20 18:29:13.908 079 11469.90 51.47 56829.19 88888.00 2018-03-20 18:29:14.408 079 11469.90 51.43 56829.17 88888.00 2018-03-20 18:29:14.908 079 11469.99 51.38 56829.11 88888.00 2018-03-20 18:29:15.408 079 11470.08 51.43 56829.09 88888.00 2018-03-20 18:29:15.908 079 11470.12 51.44 56829.10 88888.00 2018-03-20 18:29:16.408 079 11470.15 51.49 56829.06 88888.00 2018-03-20 18:29:16.908 079 11470.23 51.52 56829.02 88888.00 2018-03-20 18:29:17.408 079 11470.30 51.50 56829.03 88888.00 2018-03-20 18:29:17.908 079 11470.31 51.51 56828.99 88888.00 2018-03-20 18:29:18.408 079 11470.33 51.54 56828.94 88888.00 2018-03-20 18:29:18.908 079 11470.31 51.56 56828.99 88888.00 2018-03-20 18:29:19.408 079 11470.31 51.58 56828.97 88888.00 2018-03-20 18:29:19.908 079 11470.31 51.62 56828.96 88888.00 2018-03-20 18:29:20.408 079 11470.36 51.59 56828.94 88888.00 2018-03-20 18:29:20.908 079 11470.37 51.56 56828.91 88888.00 2018-03-20 18:29:21.408 079 11470.37 51.55 56828.87 88888.00 2018-03-20 18:29:21.908 079 11470.46 51.55 56828.83 88888.00 2018-03-20 18:29:22.408 079 11470.47 51.55 56828.79 88888.00 2018-03-20 18:29:22.908 079 11470.46 51.57 56828.73 88888.00 2018-03-20 18:29:23.408 079 11470.57 51.56 56828.74 88888.00 2018-03-20 18:29:23.908 079 11470.57 51.55 56828.80 88888.00 2018-03-20 18:29:24.408 079 11470.59 51.57 56828.80 88888.00 2018-03-20 18:29:24.908 079 11470.55 51.57 56828.81 88888.00 2018-03-20 18:29:25.408 079 11470.55 51.54 56828.83 88888.00 2018-03-20 18:29:25.908 079 11470.48 51.54 56828.70 88888.00 2018-03-20 18:29:26.408 079 11470.43 51.57 56828.70 88888.00 2018-03-20 18:29:26.908 079 11470.54 51.56 56828.67 88888.00 2018-03-20 18:29:27.408 079 11470.57 51.51 56828.61 88888.00 2018-03-20 18:29:27.908 079 11470.52 51.48 56828.54 88888.00 2018-03-20 18:29:28.408 079 11470.51 51.48 56828.54 88888.00 2018-03-20 18:29:28.908 079 11470.55 51.48 56828.52 88888.00 2018-03-20 18:29:29.408 079 11470.52 51.48 56828.47 88888.00 2018-03-20 18:29:29.908 079 11470.52 51.52 56828.43 88888.00 2018-03-20 18:29:30.408 079 11470.58 51.55 56828.41 88888.00 2018-03-20 18:29:30.908 079 11470.59 51.54 56828.41 88888.00 2018-03-20 18:29:31.408 079 11470.59 51.56 56828.39 88888.00 2018-03-20 18:29:31.908 079 11470.68 51.58 56828.33 88888.00 2018-03-20 18:29:32.408 079 11470.64 51.55 56828.27 88888.00 2018-03-20 18:29:32.908 079 11470.59 51.56 56828.32 88888.00 2018-03-20 18:29:33.408 079 11470.68 51.63 56828.29 88888.00 2018-03-20 18:29:33.908 079 11470.67 51.62 56828.25 88888.00 2018-03-20 18:29:34.408 079 11470.69 51.63 56828.20 88888.00 2018-03-20 18:29:34.908 079 11470.75 51.66 56828.13 88888.00 2018-03-20 18:29:35.408 079 11470.83 51.69 56828.13 88888.00 2018-03-20 18:29:35.908 079 11470.80 51.70 56828.14 88888.00 2018-03-20 18:29:36.408 079 11470.81 51.69 56828.08 88888.00 2018-03-20 18:29:37.408 079 11470.74 51.75 56827.90 88888.00 2018-03-20 18:29:37.908 079 11470.72 51.78 56827.89 88888.00 2018-03-20 18:29:38.408 079 11470.78 51.75 56827.91 88888.00 2018-03-20 18:29:38.908 079 11470.87 51.74 56827.89 88888.00 2018-03-20 18:29:39.408 079 11470.90 51.81 56827.85 88888.00 2018-03-20 18:29:39.908 079 11470.94 51.81 56827.83 88888.00 2018-03-20 18:29:40.408 079 11470.92 51.81 56827.81 88888.00 2018-03-20 18:29:40.908 079 11470.83 51.84 56827.80 88888.00 2018-03-20 18:29:41.408 079 11470.88 51.86 56827.82 88888.00 2018-03-20 18:29:41.908 079 11470.97 51.88 56827.81 88888.00 2018-03-20 18:29:42.408 079 11471.02 51.85 56827.78 88888.00 2018-03-20 18:29:42.908 079 11470.97 51.85 56827.77 88888.00 2018-03-20 18:29:43.408 079 11471.00 51.86 56827.83 88888.00 2018-03-20 18:29:43.908 079 11471.07 51.86 56827.78 88888.00 2018-03-20 18:29:44.408 079 11471.13 51.85 56827.75 88888.00 2018-03-20 18:29:44.908 079 11471.18 51.82 56827.77 88888.00 2018-03-20 18:29:45.408 079 11471.17 51.83 56827.77 88888.00 2018-03-20 18:29:45.908 079 11471.13 51.83 56827.69 88888.00 2018-03-20 18:29:46.408 079 11471.17 51.86 56827.71 88888.00 2018-03-20 18:29:46.908 079 11471.22 51.82 56827.76 88888.00 2018-03-20 18:29:47.408 079 11471.17 51.82 56827.70 88888.00 2018-03-20 18:29:47.908 079 11471.18 51.85 56827.74 88888.00 2018-03-20 18:29:48.408 079 11471.20 51.89 56827.77 88888.00 2018-03-20 18:29:48.908 079 11471.17 51.88 56827.82 88888.00 2018-03-20 18:29:49.408 079 11471.15 51.86 56827.83 88888.00 2018-03-20 18:29:49.908 079 11471.18 51.88 56827.84 88888.00 2018-03-20 18:29:50.408 079 11471.16 51.88 56827.81 88888.00 2018-03-20 18:29:50.908 079 11471.11 51.86 56827.83 88888.00 2018-03-20 18:29:51.408 079 11471.10 51.86 56827.87 88888.00 2018-03-20 18:29:51.908 079 11471.16 51.89 56827.88 88888.00 2018-03-20 18:29:52.408 079 11471.09 51.86 56827.88 88888.00 2018-03-20 18:29:52.908 079 11471.15 51.90 56827.94 88888.00 2018-03-20 18:29:53.408 079 11471.14 51.90 56828.00 88888.00 2018-03-20 18:29:53.908 079 11471.08 51.90 56828.00 88888.00 2018-03-20 18:29:54.408 079 11471.04 51.96 56828.04 88888.00 2018-03-20 18:29:54.908 079 11471.08 51.97 56828.08 88888.00 2018-03-20 18:29:55.408 079 11471.08 51.99 56828.08 88888.00 2018-03-20 18:29:55.908 079 11471.03 52.02 56828.10 88888.00 2018-03-20 18:29:56.408 079 11471.08 52.02 56828.16 88888.00 2018-03-20 18:29:56.908 079 11471.08 52.00 56828.17 88888.00 2018-03-20 18:29:57.409 079 11471.02 52.03 56828.25 88888.00 2018-03-20 18:29:57.909 079 11471.07 52.06 56828.29 88888.00 2018-03-20 18:29:58.409 079 11471.10 52.00 56828.29 88888.00 2018-03-20 18:29:58.909 079 11471.04 51.99 56828.29 88888.00 2018-03-20 18:29:59.409 079 11470.97 52.05 56828.33 88888.00 2018-03-20 18:29:59.909 079 11471.00 52.08 56828.38 88888.00 2018-03-20 18:30:00.409 079 11470.95 52.03 56828.35 88888.00 2018-03-20 18:30:00.909 079 11470.92 52.03 56828.34 88888.00 2018-03-20 18:30:01.409 079 11470.99 52.06 56828.41 88888.00 2018-03-20 18:30:01.909 079 11470.96 52.08 56828.43 88888.00 2018-03-20 18:30:02.409 079 11470.90 52.09 56828.48 88888.00 2018-03-20 18:30:02.909 079 11470.92 52.11 56828.53 88888.00 2018-03-20 18:30:03.409 079 11470.97 52.12 56828.57 88888.00 2018-03-20 18:30:03.909 079 11470.95 52.10 56828.57 88888.00 2018-03-20 18:30:04.409 079 11470.88 52.15 56828.60 88888.00 2018-03-20 18:30:04.909 079 11470.92 52.18 56828.64 88888.00 2018-03-20 18:30:05.409 079 11470.93 52.17 56828.67 88888.00 2018-03-20 18:30:05.909 079 11470.88 52.16 56828.73 88888.00 2018-03-20 18:30:06.409 079 11470.94 52.20 56828.66 88888.00 2018-03-20 18:30:06.909 079 11470.93 52.22 56828.70 88888.00 2018-03-20 18:30:07.409 079 11470.89 52.22 56828.67 88888.00 2018-03-20 18:30:07.909 079 11470.92 52.18 56828.68 88888.00 2018-03-20 18:30:08.409 079 11470.90 52.17 56828.66 88888.00 2018-03-20 18:30:08.909 079 11470.83 52.17 56828.70 88888.00 2018-03-20 18:30:09.409 079 11470.83 52.17 56828.80 88888.00 2018-03-20 18:30:09.909 079 11470.89 52.13 56828.85 88888.00 2018-03-20 18:30:10.409 079 11470.88 52.10 56828.94 88888.00 2018-03-20 18:30:10.909 079 11470.82 52.08 56828.94 88888.00 2018-03-20 18:30:11.409 079 11470.82 52.08 56828.92 88888.00 2018-03-20 18:30:11.909 079 11470.85 52.10 56828.97 88888.00 2018-03-20 18:30:12.409 079 11470.81 52.18 56829.03 88888.00 2018-03-20 18:30:12.909 079 11470.82 52.19 56829.03 88888.00 2018-03-20 18:30:13.409 079 11470.81 52.19 56829.02 88888.00 2018-03-20 18:30:13.909 079 11470.81 52.20 56829.09 88888.00 2018-03-20 18:30:14.409 079 11470.83 52.23 56829.13 88888.00 2018-03-20 18:30:14.909 079 11470.80 52.20 56829.17 88888.00 2018-03-20 18:30:15.409 079 11470.74 52.15 56829.22 88888.00 2018-03-20 18:30:15.909 079 11470.75 52.19 56829.19 88888.00 2018-03-20 18:30:16.409 079 11470.83 52.19 56829.28 88888.00 2018-03-20 18:30:16.909 079 11470.88 52.20 56829.32 88888.00 2018-03-20 18:30:17.409 079 11470.83 52.20 56829.29 88888.00 2018-03-20 18:30:17.909 079 11470.82 52.20 56829.35 88888.00 2018-03-20 18:30:18.409 079 11470.75 52.19 56829.32 88888.00 2018-03-20 18:30:18.909 079 11470.73 52.18 56829.34 88888.00 2018-03-20 18:30:19.409 079 11470.80 52.19 56829.42 88888.00 2018-03-20 18:30:19.909 079 11470.75 52.15 56829.38 88888.00 2018-03-20 18:30:20.409 079 11470.75 52.17 56829.39 88888.00 2018-03-20 18:30:20.909 079 11470.74 52.18 56829.39 88888.00 2018-03-20 18:30:21.409 079 11470.76 52.15 56829.38 88888.00 2018-03-20 18:30:21.909 079 11470.79 52.13 56829.38 88888.00 2018-03-20 18:30:22.409 079 11470.71 52.13 56829.37 88888.00 2018-03-20 18:30:22.909 079 11470.78 52.16 56829.42 88888.00 2018-03-20 18:30:23.409 079 11470.80 52.10 56829.43 88888.00 2018-03-20 18:30:23.909 079 11470.73 52.08 56829.45 88888.00 2018-03-20 18:30:24.409 079 11470.72 52.10 56829.45 88888.00 2018-03-20 18:30:24.909 079 11470.72 52.06 56829.43 88888.00 2018-03-20 18:30:25.409 079 11470.65 52.05 56829.38 88888.00 2018-03-20 18:30:25.909 079 11470.71 52.08 56829.37 88888.00 2018-03-20 18:30:26.909 079 11470.74 52.03 56829.38 88888.00 2018-03-20 18:30:27.409 079 11470.72 52.00 56829.39 88888.00 2018-03-20 18:30:27.909 079 11470.76 52.02 56829.42 88888.00 2018-03-20 18:30:28.409 079 11470.76 51.98 56829.36 88888.00 2018-03-20 18:30:28.909 079 11470.68 51.96 56829.31 88888.00 2018-03-20 18:30:29.409 079 11470.67 52.00 56829.28 88888.00 2018-03-20 18:30:29.909 079 11470.74 52.00 56829.28 88888.00 2018-03-20 18:30:30.409 079 11470.79 51.97 56829.29 88888.00 2018-03-20 18:30:30.909 079 11470.75 51.95 56829.32 88888.00 2018-03-20 18:30:31.409 079 11470.79 51.96 56829.29 88888.00 2018-03-20 18:30:31.909 079 11470.75 51.93 56829.24 88888.00 2018-03-20 18:30:32.409 079 11470.66 51.91 56829.20 88888.00 2018-03-20 18:30:32.909 079 11470.69 51.89 56829.23 88888.00 2018-03-20 18:30:33.409 079 11470.72 51.82 56829.20 88888.00 2018-03-20 18:30:33.909 079 11470.74 51.81 56829.24 88888.00 2018-03-20 18:30:34.409 079 11470.78 51.79 56829.16 88888.00 2018-03-20 18:30:34.909 079 11470.80 51.77 56829.05 88888.00 2018-03-20 18:30:35.409 079 11470.79 51.75 56828.93 88888.00 2018-03-20 18:30:35.909 079 11470.76 51.75 56829.00 88888.00 2018-03-20 18:30:36.409 079 11470.71 51.70 56829.04 88888.00 2018-03-20 18:30:36.909 079 11470.71 51.66 56829.06 88888.00 2018-03-20 18:30:37.409 079 11470.74 51.70 56828.98 88888.00 2018-03-20 18:30:37.909 079 11470.78 51.69 56828.91 88888.00 2018-03-20 18:30:38.409 079 11470.72 51.66 56828.91 88888.00 2018-03-20 18:30:38.909 079 11470.67 51.65 56828.94 88888.00 2018-03-20 18:30:39.409 079 11470.71 51.68 56828.88 88888.00 2018-03-20 18:30:39.909 079 11470.74 51.68 56828.81 88888.00 2018-03-20 18:30:40.409 079 11470.67 51.65 56828.75 88888.00 2018-03-20 18:30:40.909 079 11470.73 51.66 56828.72 88888.00 2018-03-20 18:30:41.409 079 11470.71 51.64 56828.81 88888.00 2018-03-20 18:30:41.909 079 11470.72 51.63 56828.79 88888.00 2018-03-20 18:30:42.409 079 11470.74 51.58 56828.71 88888.00 2018-03-20 18:30:42.909 079 11470.75 51.56 56828.58 88888.00 2018-03-20 18:30:43.409 079 11470.74 51.54 56828.54 88888.00 2018-03-20 18:30:43.909 079 11470.69 51.52 56828.59 88888.00 2018-03-20 18:30:44.409 079 11470.73 51.54 56828.59 88888.00 2018-03-20 18:30:44.909 079 11470.79 51.52 56828.52 88888.00 2018-03-20 18:30:45.409 079 11470.75 51.54 56828.43 88888.00 2018-03-20 18:30:45.909 079 11470.75 51.59 56828.43 88888.00 2018-03-20 18:30:46.409 079 11470.75 51.57 56828.43 88888.00 2018-03-20 18:30:46.909 079 11470.78 51.48 56828.40 88888.00 2018-03-20 18:30:47.409 079 11470.79 51.48 56828.38 88888.00 2018-03-20 18:30:47.909 079 11470.85 51.51 56828.41 88888.00 2018-03-20 18:30:48.409 079 11470.83 51.50 56828.36 88888.00 2018-03-20 18:30:48.909 079 11470.79 51.51 56828.30 88888.00 2018-03-20 18:30:49.409 079 11470.83 51.50 56828.29 88888.00 2018-03-20 18:30:49.909 079 11470.82 51.45 56828.27 88888.00 2018-03-20 18:30:50.409 079 11470.88 51.44 56828.20 88888.00 2018-03-20 18:30:50.909 079 11470.89 51.44 56828.21 88888.00 2018-03-20 18:30:51.409 079 11470.88 51.45 56828.23 88888.00 2018-03-20 18:30:51.909 079 11470.86 51.44 56828.19 88888.00 2018-03-20 18:30:52.409 079 11470.87 51.44 56828.14 88888.00 2018-03-20 18:30:52.909 079 11470.88 51.48 56828.13 88888.00 2018-03-20 18:30:53.409 079 11470.83 51.44 56828.06 88888.00 2018-03-20 18:30:53.909 079 11470.81 51.42 56828.07 88888.00 2018-03-20 18:30:54.409 079 11470.88 51.41 56828.06 88888.00 2018-03-20 18:30:54.909 079 11470.88 51.37 56828.09 88888.00 2018-03-20 18:30:55.409 079 11470.86 51.40 56828.13 88888.00 2018-03-20 18:30:55.909 079 11470.93 51.43 56828.13 88888.00 2018-03-20 18:30:56.409 079 11470.89 51.43 56828.07 88888.00 2018-03-20 18:30:56.909 079 11470.89 51.42 56828.04 88888.00 2018-03-20 18:30:57.409 079 11470.93 51.43 56828.14 88888.00 2018-03-20 18:30:57.909 079 11470.97 51.43 56828.15 88888.00 2018-03-20 18:30:58.409 079 11470.96 51.44 56828.10 88888.00 2018-03-20 18:30:58.909 079 11470.92 51.42 56828.10 88888.00 2018-03-20 18:30:59.409 079 11471.01 51.38 56828.04 88888.00 2018-03-20 18:30:59.909 079 11471.02 51.43 56828.09 88888.00 2018-03-20 18:31:00.409 079 11471.03 51.44 56828.10 88888.00 2018-03-20 18:31:00.909 079 11471.10 51.45 56828.13 88888.00 2018-03-20 18:31:01.409 079 11471.04 51.47 56828.14 88888.00 2018-03-20 18:31:01.909 079 11471.01 51.48 56828.15 88888.00 2018-03-20 18:31:02.409 079 11471.09 51.47 56828.15 88888.00 2018-03-20 18:31:02.909 079 11471.07 51.48 56828.14 88888.00 2018-03-20 18:31:03.409 079 11471.03 51.50 56828.11 88888.00 2018-03-20 18:31:03.909 079 11471.03 51.52 56828.15 88888.00 2018-03-20 18:31:04.409 079 11471.13 51.47 56828.20 88888.00 2018-03-20 18:31:04.909 079 11471.10 51.43 56828.21 88888.00 2018-03-20 18:31:05.409 079 11471.09 51.43 56828.26 88888.00 2018-03-20 18:31:05.909 079 11471.09 51.50 56828.29 88888.00 2018-03-20 18:31:06.409 079 11471.09 51.44 56828.30 88888.00 2018-03-20 18:31:06.909 079 11471.03 51.44 56828.34 88888.00 2018-03-20 18:31:07.409 079 11471.10 51.49 56828.33 88888.00 2018-03-20 18:31:07.909 079 11471.09 51.43 56828.34 88888.00 2018-03-20 18:31:08.409 079 11471.02 51.40 56828.39 88888.00 2018-03-20 18:31:08.909 079 11471.03 51.40 56828.46 88888.00 2018-03-20 18:31:09.409 079 11471.02 51.47 56828.46 88888.00 2018-03-20 18:31:09.909 079 11470.97 51.48 56828.51 88888.00 2018-03-20 18:31:10.409 079 11470.96 51.47 56828.55 88888.00 2018-03-20 18:31:10.909 079 11470.99 51.44 56828.61 88888.00 2018-03-20 18:31:11.409 079 11470.94 51.36 56828.67 88888.00 2018-03-20 18:31:11.909 079 11470.95 51.37 56828.66 88888.00 2018-03-20 18:31:12.409 079 11470.99 51.40 56828.73 88888.00 2018-03-20 18:31:12.909 079 11470.95 51.40 56828.77 88888.00 2018-03-20 18:31:13.409 079 11470.96 51.41 56828.78 88888.00 2018-03-20 18:31:13.909 079 11470.93 51.42 56828.81 88888.00 2018-03-20 18:31:14.409 079 11470.86 51.42 56828.90 88888.00 2018-03-20 18:31:14.909 079 11470.83 51.43 56828.96 88888.00 2018-03-20 18:31:15.409 079 11470.85 51.43 56828.92 88888.00 2018-03-20 18:31:15.909 079 11470.86 51.41 56828.99 88888.00 2018-03-20 18:31:16.409 079 11470.76 51.41 56829.06 88888.00 2018-03-20 18:31:16.909 079 11470.76 51.42 56829.13 88888.00 2018-03-20 18:31:17.409 079 11470.79 51.45 56829.13 88888.00 2018-03-20 18:31:17.909 079 11470.78 51.48 56829.13 88888.00 2018-03-20 18:31:18.409 079 11470.76 51.52 56829.20 88888.00 2018-03-20 18:31:18.909 079 11470.79 51.55 56829.25 88888.00 2018-03-20 18:31:19.409 079 11470.76 51.55 56829.29 88888.00 2018-03-20 18:31:19.909 079 11470.72 51.54 56829.34 88888.00 2018-03-20 18:31:20.409 079 11470.71 51.55 56829.44 88888.00 2018-03-20 18:31:20.909 079 11470.73 51.57 56829.57 88888.00 2018-03-20 18:31:21.409 079 11470.61 51.55 56829.62 88888.00 2018-03-20 18:31:21.909 079 11470.65 51.56 56829.60 88888.00 2018-03-20 18:31:22.409 079 11470.68 51.58 56829.55 88888.00 2018-03-20 18:31:22.909 079 11470.58 51.58 56829.58 88888.00 2018-03-20 18:31:23.409 079 11470.57 51.59 56829.62 88888.00 2018-03-20 18:31:23.909 079 11470.55 51.68 56829.70 88888.00 2018-03-20 18:31:24.409 079 11470.58 51.66 56829.79 88888.00 2018-03-20 18:31:24.909 079 11470.52 51.61 56829.82 88888.00 2018-03-20 18:31:25.409 079 11470.47 51.68 56829.87 88888.00 2018-03-20 18:31:25.909 079 11470.50 51.72 56829.93 88888.00 2018-03-20 18:31:26.409 079 11470.39 51.74 56830.00 88888.00 2018-03-20 18:31:26.909 079 11470.45 51.71 56829.99 88888.00 2018-03-20 18:31:27.409 079 11470.52 51.69 56830.00 88888.00 2018-03-20 18:31:27.909 079 11470.47 51.68 56830.07 88888.00 2018-03-20 18:31:28.409 079 11470.44 51.69 56830.14 88888.00 2018-03-20 18:31:28.909 079 11470.46 51.70 56830.21 88888.00 2018-03-20 18:31:29.409 079 11470.43 51.69 56830.24 88888.00 2018-03-20 18:31:29.909 079 11470.38 51.64 56830.21 88888.00 2018-03-20 18:31:30.409 079 11470.36 51.66 56830.24 88888.00 2018-03-20 18:31:30.909 079 11470.34 51.69 56830.24 88888.00 2018-03-20 18:31:31.909 079 11470.32 51.72 56830.33 88888.00 2018-03-20 18:31:32.409 079 11470.34 51.68 56830.29 88888.00 2018-03-20 18:31:32.909 079 11470.29 51.64 56830.31 88888.00 2018-03-20 18:31:33.409 079 11470.26 51.64 56830.32 88888.00 2018-03-20 18:31:33.909 079 11470.32 51.69 56830.33 88888.00 2018-03-20 18:31:34.409 079 11470.26 51.65 56830.35 88888.00 2018-03-20 18:31:34.909 079 11470.22 51.59 56830.31 88888.00 2018-03-20 18:31:35.409 079 11470.31 51.56 56830.25 88888.00 2018-03-20 18:31:35.909 079 11470.34 51.59 56830.26 88888.00 2018-03-20 18:31:36.409 079 11470.27 51.65 56830.27 88888.00 2018-03-20 18:31:36.909 079 11470.23 51.62 56830.33 88888.00 2018-03-20 18:31:37.409 079 11470.27 51.57 56830.39 88888.00 2018-03-20 18:31:37.909 079 11470.26 51.52 56830.32 88888.00 2018-03-20 18:31:38.409 079 11470.23 51.51 56830.29 88888.00 2018-03-20 18:31:38.909 079 11470.26 51.49 56830.28 88888.00 2018-03-20 18:31:39.409 079 11470.25 51.51 56830.27 88888.00 2018-03-20 18:31:39.909 079 11470.26 51.54 56830.26 88888.00 2018-03-20 18:31:40.409 079 11470.30 51.52 56830.33 88888.00 2018-03-20 18:31:40.909 079 11470.32 51.49 56830.35 88888.00 2018-03-20 18:31:41.909 079 11470.26 51.50 56830.44 88888.00 2018-03-20 18:31:42.409 079 11470.27 51.47 56830.39 88888.00 2018-03-20 18:31:42.909 079 11470.27 51.45 56830.34 88888.00 2018-03-20 18:31:43.409 079 11470.29 51.42 56830.32 88888.00 2018-03-20 18:31:43.909 079 11470.32 51.44 56830.33 88888.00 2018-03-20 18:31:44.409 079 11470.26 51.43 56830.32 88888.00 2018-03-20 18:31:44.909 079 11470.33 51.38 56830.26 88888.00 2018-03-20 18:31:45.409 079 11470.39 51.37 56830.24 88888.00 2018-03-20 18:31:45.909 079 11470.40 51.40 56830.20 88888.00 2018-03-20 18:31:46.409 079 11470.37 51.40 56830.24 88888.00 2018-03-20 18:31:46.909 079 11470.38 51.37 56830.24 88888.00 2018-03-20 18:31:47.409 079 11470.37 51.36 56830.19 88888.00 2018-03-20 18:31:47.909 079 11470.36 51.32 56830.18 88888.00 2018-03-20 18:31:48.409 079 11470.38 51.36 56830.24 88888.00 2018-03-20 18:31:48.909 079 11470.37 51.42 56830.28 88888.00 2018-03-20 18:31:49.909 079 11470.38 51.36 56830.22 88888.00 2018-03-20 18:31:50.409 079 11470.44 51.37 56830.15 88888.00 2018-03-20 18:31:50.909 079 11470.47 51.40 56830.12 88888.00 2018-03-20 18:31:51.409 079 11470.41 51.38 56830.16 88888.00 2018-03-20 18:31:51.909 079 11470.46 51.38 56830.20 88888.00 2018-03-20 18:31:52.409 079 11470.41 51.38 56830.19 88888.00 2018-03-20 18:31:52.909 079 11470.37 51.38 56830.14 88888.00 2018-03-20 18:31:53.409 079 11470.44 51.35 56830.10 88888.00 2018-03-20 18:31:53.909 079 11470.41 51.34 56830.19 88888.00 2018-03-20 18:31:54.409 079 11470.40 51.34 56830.13 88888.00 2018-03-20 18:31:54.910 079 11470.44 51.37 56830.14 88888.00 2018-03-20 18:31:55.410 079 11470.40 51.35 56830.13 88888.00 2018-03-20 18:31:55.910 079 11470.32 51.30 56830.06 88888.00 2018-03-20 18:31:56.410 079 11470.33 51.28 56830.07 88888.00 2018-03-20 18:31:56.910 079 11470.33 51.34 56830.07 88888.00 2018-03-20 18:31:57.410 079 11470.26 51.29 56830.03 88888.00 2018-03-20 18:31:57.910 079 11470.19 51.23 56830.02 88888.00 2018-03-20 18:31:58.410 079 11470.18 51.21 56830.03 88888.00 2018-03-20 18:31:58.910 079 11470.20 51.17 56830.02 88888.00 2018-03-20 18:31:59.410 079 11470.19 51.16 56830.06 88888.00 2018-03-20 18:31:59.910 079 11470.17 51.14 56830.03 88888.00 2018-03-20 18:32:00.410 079 11470.16 51.14 56830.05 88888.00 2018-03-20 18:32:00.910 079 11470.10 51.14 56830.07 88888.00 2018-03-20 18:32:01.410 079 11470.04 51.21 56830.08 88888.00 2018-03-20 18:32:01.910 079 11470.11 51.23 56830.08 88888.00 2018-03-20 18:32:02.410 079 11470.06 51.17 56830.05 88888.00 2018-03-20 18:32:03.410 079 11469.96 51.09 56830.07 88888.00 2018-03-20 18:32:03.910 079 11469.97 51.08 56830.13 88888.00 2018-03-20 18:32:04.410 079 11469.90 51.04 56830.12 88888.00 2018-03-20 18:32:04.910 079 11469.89 51.07 56830.18 88888.00 2018-03-20 18:32:05.410 079 11469.95 51.07 56830.22 88888.00 2018-03-20 18:32:05.910 079 11469.86 51.04 56830.22 88888.00 2018-03-20 18:32:06.410 079 11469.75 51.06 56830.25 88888.00 2018-03-20 18:32:06.910 079 11469.78 51.03 56830.31 88888.00 2018-03-20 18:32:07.410 079 11469.74 51.01 56830.32 88888.00 2018-03-20 18:32:07.910 079 11469.70 51.03 56830.35 88888.00 2018-03-20 18:32:08.410 079 11469.75 51.06 56830.40 88888.00 2018-03-20 18:32:08.910 079 11469.72 51.06 56830.45 88888.00 2018-03-20 18:32:09.410 079 11469.67 51.04 56830.48 88888.00 2018-03-20 18:32:09.910 079 11469.62 51.07 56830.56 88888.00 2018-03-20 18:32:10.410 079 11469.68 51.09 56830.63 88888.00 2018-03-20 18:32:10.910 079 11469.68 51.04 56830.69 88888.00 2018-03-20 18:32:11.410 079 11469.65 51.09 56830.73 88888.00 2018-03-20 18:32:11.910 079 11469.67 51.11 56830.70 88888.00 2018-03-20 18:32:12.410 079 11469.57 51.06 56830.69 88888.00 2018-03-20 18:32:12.910 079 11469.48 51.04 56830.71 88888.00 2018-03-20 18:32:13.410 079 11469.44 51.04 56830.80 88888.00 2018-03-20 18:32:13.910 079 11469.47 51.00 56830.82 88888.00 2018-03-20 18:32:14.410 079 11469.41 51.01 56830.90 88888.00 2018-03-20 18:32:14.910 079 11469.39 51.06 56830.93 88888.00 2018-03-20 18:32:15.410 079 11469.36 51.03 56830.96 88888.00 2018-03-20 18:32:15.910 079 11469.35 50.98 56831.01 88888.00 2018-03-20 18:32:16.410 079 11469.29 50.98 56831.05 88888.00 2018-03-20 18:32:16.910 079 11469.26 50.98 56831.12 88888.00 2018-03-20 18:32:17.410 079 11469.21 50.94 56831.19 88888.00 2018-03-20 18:32:17.910 079 11469.16 50.93 56831.21 88888.00 2018-03-20 18:32:18.410 079 11469.21 50.93 56831.24 88888.00 2018-03-20 18:32:18.910 079 11469.19 50.94 56831.25 88888.00 2018-03-20 18:32:19.410 079 11469.07 50.91 56831.37 88888.00 2018-03-20 18:32:19.910 079 11469.09 50.94 56831.40 88888.00 2018-03-20 18:32:20.410 079 11469.08 50.98 56831.43 88888.00 2018-03-20 18:32:20.910 079 11469.07 50.93 56831.46 88888.00 2018-03-20 18:32:21.410 079 11469.01 50.94 56831.49 88888.00 2018-03-20 18:32:21.910 079 11468.95 50.97 56831.61 88888.00 2018-03-20 18:32:22.410 079 11468.93 50.98 56831.68 88888.00 2018-03-20 18:32:22.910 079 11468.85 50.96 56831.72 88888.00 2018-03-20 18:32:23.410 079 11468.84 50.94 56831.82 88888.00 2018-03-20 18:32:23.910 079 11468.85 50.98 56831.85 88888.00 2018-03-20 18:32:24.410 079 11468.76 51.01 56831.89 88888.00 2018-03-20 18:32:24.910 079 11468.71 50.98 56831.99 88888.00 2018-03-20 18:32:25.410 079 11468.67 51.02 56832.01 88888.00 2018-03-20 18:32:25.910 079 11468.66 51.03 56832.04 88888.00 2018-03-20 18:32:26.410 079 11468.64 51.06 56832.13 88888.00 2018-03-20 18:32:26.910 079 11468.61 51.09 56832.21 88888.00 2018-03-20 18:32:27.410 079 11468.59 51.09 56832.26 88888.00 2018-03-20 18:32:27.910 079 11468.53 51.11 56832.33 88888.00 2018-03-20 18:32:28.410 079 11468.52 51.16 56832.41 88888.00 2018-03-20 18:32:28.910 079 11468.53 51.14 56832.47 88888.00 2018-03-20 18:32:29.410 079 11468.49 51.15 56832.51 88888.00 2018-03-20 18:32:29.910 079 11468.45 51.16 56832.57 88888.00 2018-03-20 18:32:30.410 079 11468.46 51.20 56832.65 88888.00 2018-03-20 18:32:30.910 079 11468.40 51.21 56832.72 88888.00 2018-03-20 18:32:31.410 079 11468.42 51.25 56832.71 88888.00 2018-03-20 18:32:31.910 079 11468.46 51.29 56832.75 88888.00 2018-03-20 18:32:32.410 079 11468.38 51.31 56832.79 88888.00 2018-03-20 18:32:32.910 079 11468.36 51.37 56832.83 88888.00 2018-03-20 18:32:33.410 079 11468.38 51.43 56832.89 88888.00 2018-03-20 18:32:33.910 079 11468.43 51.45 56832.96 88888.00 2018-03-20 18:32:34.410 079 11468.39 51.43 56833.00 88888.00 2018-03-20 18:32:34.910 079 11468.38 51.50 56833.00 88888.00 2018-03-20 18:32:35.410 079 11468.45 51.56 56833.03 88888.00 2018-03-20 18:32:35.910 079 11468.45 51.62 56833.07 88888.00 2018-03-20 18:32:36.410 079 11468.45 51.63 56833.05 88888.00 2018-03-20 18:32:36.910 079 11468.49 51.65 56833.09 88888.00 2018-03-20 18:32:37.410 079 11468.51 51.68 56833.13 88888.00 2018-03-20 18:32:37.910 079 11468.50 51.66 56833.24 88888.00 2018-03-20 18:32:38.410 079 11468.51 51.65 56833.27 88888.00 2018-03-20 18:32:38.910 079 11468.50 51.65 56833.26 88888.00 2018-03-20 18:32:39.410 079 11468.47 51.72 56833.28 88888.00 2018-03-20 18:32:39.910 079 11468.45 51.75 56833.28 88888.00 2018-03-20 18:32:40.410 079 11468.47 51.77 56833.28 88888.00 2018-03-20 18:32:40.910 079 11468.45 51.78 56833.32 88888.00 2018-03-20 18:32:41.410 079 11468.52 51.76 56833.28 88888.00 2018-03-20 18:32:41.910 079 11468.51 51.76 56833.26 88888.00 2018-03-20 18:32:42.410 079 11468.53 51.81 56833.34 88888.00 2018-03-20 18:32:42.910 079 11468.47 51.82 56833.36 88888.00 2018-03-20 18:32:43.410 079 11468.51 51.83 56833.32 88888.00 2018-03-20 18:32:43.910 079 11468.53 51.78 56833.30 88888.00 2018-03-20 18:32:44.910 079 11468.50 51.78 56833.23 88888.00 2018-03-20 18:32:45.410 079 11468.51 51.75 56833.21 88888.00 2018-03-20 18:32:45.910 079 11468.43 51.75 56833.18 88888.00 2018-03-20 18:32:46.410 079 11468.43 51.78 56833.13 88888.00 2018-03-20 18:32:46.910 079 11468.51 51.79 56833.13 88888.00 2018-03-20 18:32:47.410 079 11468.50 51.74 56833.07 88888.00 2018-03-20 18:32:47.910 079 11468.47 51.70 56832.97 88888.00 2018-03-20 18:32:48.410 079 11468.45 51.69 56832.91 88888.00 2018-03-20 18:32:48.910 079 11468.49 51.62 56832.88 88888.00 2018-03-20 18:32:49.410 079 11468.50 51.63 56832.83 88888.00 2018-03-20 18:32:49.910 079 11468.56 51.66 56832.85 88888.00 2018-03-20 18:32:50.410 079 11468.65 51.64 56832.81 88888.00 2018-03-20 18:32:50.910 079 11468.63 51.57 56832.73 88888.00 2018-03-20 18:32:51.410 079 11468.63 51.56 56832.73 88888.00 2018-03-20 18:32:51.910 079 11468.67 51.56 56832.71 88888.00 2018-03-20 18:32:52.410 079 11468.66 51.58 56832.64 88888.00 2018-03-20 18:32:52.910 079 11468.64 51.56 56832.53 88888.00 2018-03-20 18:32:53.410 079 11468.66 51.57 56832.51 88888.00 2018-03-20 18:32:53.910 079 11468.69 51.54 56832.45 88888.00 2018-03-20 18:32:54.410 079 11468.71 51.52 56832.40 88888.00 2018-03-20 18:32:54.910 079 11468.78 51.52 56832.30 88888.00 2018-03-20 18:32:55.410 079 11468.81 51.52 56832.27 88888.00 2018-03-20 18:32:55.910 079 11468.76 51.54 56832.27 88888.00 2018-03-20 18:32:56.410 079 11468.76 51.52 56832.23 88888.00 2018-03-20 18:32:56.910 079 11468.85 51.55 56832.28 88888.00 2018-03-20 18:32:57.410 079 11468.79 51.54 56832.26 88888.00 2018-03-20 18:32:57.910 079 11468.83 51.51 56832.18 88888.00 2018-03-20 18:32:58.410 079 11468.85 51.51 56832.17 88888.00 2018-03-20 18:32:58.910 079 11468.85 51.54 56832.13 88888.00 2018-03-20 18:32:59.410 079 11468.92 51.56 56832.06 88888.00 2018-03-20 18:32:59.910 079 11468.98 51.58 56831.98 88888.00 2018-03-20 18:33:00.410 079 11469.01 51.57 56831.95 88888.00 2018-03-20 18:33:00.910 079 11468.97 51.59 56831.94 88888.00 2018-03-20 18:33:01.410 079 11469.01 51.58 56831.85 88888.00 2018-03-20 18:33:01.910 079 11469.02 51.54 56831.81 88888.00 2018-03-20 18:33:02.410 079 11468.95 51.55 56831.78 88888.00 2018-03-20 18:33:02.910 079 11468.94 51.54 56831.78 88888.00 2018-03-20 18:33:03.410 079 11468.99 51.56 56831.72 88888.00 2018-03-20 18:33:03.910 079 11469.00 51.54 56831.69 88888.00 2018-03-20 18:33:04.410 079 11469.01 51.52 56831.66 88888.00 2018-03-20 18:33:04.910 079 11468.95 51.52 56831.62 88888.00 2018-03-20 18:33:05.410 079 11468.93 51.50 56831.62 88888.00 2018-03-20 18:33:05.910 079 11468.93 51.48 56831.57 88888.00 2018-03-20 18:33:06.410 079 11468.92 51.49 56831.51 88888.00 2018-03-20 18:33:06.910 079 11468.94 51.47 56831.43 88888.00 2018-03-20 18:33:07.410 079 11468.87 51.41 56831.40 88888.00 2018-03-20 18:33:07.910 079 11468.86 51.38 56831.37 88888.00 2018-03-20 18:33:08.410 079 11468.88 51.38 56831.37 88888.00 2018-03-20 18:33:08.910 079 11468.87 51.35 56831.27 88888.00 2018-03-20 18:33:09.410 079 11468.84 51.35 56831.22 88888.00 2018-03-20 18:33:09.910 079 11468.80 51.41 56831.21 88888.00 2018-03-20 18:33:10.410 079 11468.77 51.30 56831.25 88888.00 2018-03-20 18:33:10.910 079 11468.74 51.25 56831.27 88888.00 2018-03-20 18:33:11.410 079 11468.78 51.25 56831.21 88888.00 2018-03-20 18:33:11.910 079 11468.77 51.27 56831.16 88888.00 2018-03-20 18:33:12.910 079 11468.70 51.30 56831.17 88888.00 2018-03-20 18:33:13.410 079 11468.73 51.36 56831.12 88888.00 2018-03-20 18:33:13.910 079 11468.70 51.35 56831.08 88888.00 2018-03-20 18:33:14.410 079 11468.69 51.35 56831.06 88888.00 2018-03-20 18:33:14.910 079 11468.71 51.32 56831.02 88888.00 2018-03-20 18:33:15.410 079 11468.65 51.28 56830.98 88888.00 2018-03-20 18:33:15.910 079 11468.64 51.21 56831.03 88888.00 2018-03-20 18:33:16.410 079 11468.67 51.23 56830.92 88888.00 2018-03-20 18:33:16.910 079 11468.74 51.25 56830.90 88888.00 2018-03-20 18:33:17.410 079 11468.71 51.24 56830.89 88888.00 2018-03-20 18:33:17.910 079 11468.71 51.27 56830.89 88888.00 2018-03-20 18:33:18.410 079 11468.83 51.29 56830.84 88888.00 2018-03-20 18:33:18.910 079 11468.78 51.28 56830.83 88888.00 2018-03-20 18:33:19.410 079 11468.81 51.34 56830.85 88888.00 2018-03-20 18:33:19.910 079 11468.93 51.29 56830.82 88888.00 2018-03-20 18:33:20.410 079 11468.92 51.31 56830.79 88888.00 2018-03-20 18:33:20.910 079 11468.88 51.27 56830.70 88888.00 2018-03-20 18:33:21.410 079 11468.92 51.27 56830.63 88888.00 2018-03-20 18:33:21.910 079 11468.95 51.27 56830.61 88888.00 2018-03-20 18:33:22.410 079 11468.95 51.30 56830.56 88888.00 2018-03-20 18:33:22.910 079 11469.01 51.30 56830.51 88888.00 2018-03-20 18:33:23.410 079 11469.07 51.25 56830.52 88888.00 2018-03-20 18:33:23.910 079 11469.05 51.22 56830.47 88888.00 2018-03-20 18:33:24.410 079 11469.07 51.24 56830.41 88888.00 2018-03-20 18:33:24.910 079 11469.16 51.27 56830.42 88888.00 2018-03-20 18:33:25.410 079 11469.20 51.20 56830.35 88888.00 2018-03-20 18:33:26.410 079 11469.35 51.24 56830.26 88888.00 2018-03-20 18:33:26.910 079 11469.34 51.24 56830.24 88888.00 2018-03-20 18:33:27.410 079 11469.33 51.21 56830.24 88888.00 2018-03-20 18:33:27.910 079 11469.36 51.20 56830.24 88888.00 2018-03-20 18:33:28.410 079 11469.36 51.18 56830.16 88888.00 2018-03-20 18:33:28.910 079 11469.35 51.16 56830.16 88888.00 2018-03-20 18:33:29.410 079 11469.42 51.20 56830.19 88888.00 2018-03-20 18:33:29.910 079 11469.48 51.22 56830.20 88888.00 2018-03-20 18:33:30.410 079 11469.40 51.17 56830.16 88888.00 2018-03-20 18:33:30.910 079 11469.43 51.17 56830.13 88888.00 2018-03-20 18:33:31.410 079 11469.49 51.18 56830.15 88888.00 2018-03-20 18:33:31.910 079 11469.43 51.16 56830.15 88888.00 2018-03-20 18:33:32.410 079 11469.49 51.14 56830.16 88888.00 2018-03-20 18:33:32.910 079 11469.53 51.16 56830.20 88888.00 2018-03-20 18:33:33.410 079 11469.50 51.17 56830.22 88888.00 2018-03-20 18:33:33.910 079 11469.41 51.16 56830.21 88888.00 2018-03-20 18:33:34.410 079 11469.43 51.16 56830.26 88888.00 2018-03-20 18:33:34.910 079 11469.54 51.10 56830.29 88888.00 2018-03-20 18:33:35.410 079 11469.55 51.10 56830.28 88888.00 2018-03-20 18:33:36.410 079 11469.43 51.11 56830.34 88888.00 2018-03-20 18:33:36.910 079 11469.43 51.10 56830.38 88888.00 2018-03-20 18:33:37.410 079 11469.43 51.10 56830.44 88888.00 2018-03-20 18:33:37.910 079 11469.48 51.08 56830.40 88888.00 2018-03-20 18:33:38.410 079 11469.47 51.06 56830.50 88888.00 2018-03-20 18:33:38.910 079 11469.37 51.07 56830.56 88888.00 2018-03-20 18:33:39.410 079 11469.36 51.14 56830.53 88888.00 2018-03-20 18:33:39.910 079 11469.42 51.10 56830.58 88888.00 2018-03-20 18:33:40.410 079 11469.32 51.09 56830.66 88888.00 2018-03-20 18:33:40.910 079 11469.30 51.16 56830.71 88888.00 2018-03-20 18:33:41.410 079 11469.29 51.22 56830.78 88888.00 2018-03-20 18:33:41.910 079 11469.28 51.24 56830.77 88888.00 2018-03-20 18:33:42.410 079 11469.28 51.23 56830.79 88888.00 2018-03-20 18:33:42.910 079 11469.30 51.22 56830.90 88888.00 2018-03-20 18:33:43.410 079 11469.18 51.25 56830.93 88888.00 2018-03-20 18:33:43.910 079 11469.14 51.25 56830.97 88888.00 2018-03-20 18:33:44.410 079 11469.12 51.18 56831.01 88888.00 2018-03-20 18:33:44.910 079 11469.13 51.16 56831.05 88888.00 2018-03-20 18:33:45.410 079 11469.07 51.15 56831.14 88888.00 2018-03-20 18:33:45.910 079 11469.00 51.18 56831.18 88888.00 2018-03-20 18:33:46.410 079 11469.02 51.22 56831.22 88888.00 2018-03-20 18:33:46.910 079 11469.05 51.20 56831.25 88888.00 2018-03-20 18:33:47.410 079 11468.98 51.21 56831.38 88888.00 2018-03-20 18:33:47.910 079 11468.98 51.21 56831.41 88888.00 2018-03-20 18:33:48.410 079 11468.93 51.15 56831.42 88888.00 2018-03-20 18:33:48.910 079 11468.83 51.14 56831.43 88888.00 2018-03-20 18:33:49.410 079 11468.87 51.14 56831.46 88888.00 2018-03-20 18:33:49.910 079 11468.83 51.14 56831.48 88888.00 2018-03-20 18:33:50.410 079 11468.74 51.18 56831.49 88888.00 2018-03-20 18:33:50.910 079 11468.78 51.23 56831.49 88888.00 2018-03-20 18:33:51.411 079 11468.77 51.17 56831.50 88888.00 2018-03-20 18:33:51.911 079 11468.74 51.13 56831.56 88888.00 2018-03-20 18:33:52.411 079 11468.80 51.15 56831.57 88888.00 2018-03-20 18:33:52.911 079 11468.78 51.20 56831.59 88888.00 2018-03-20 18:33:53.411 079 11468.71 51.17 56831.59 88888.00 2018-03-20 18:33:53.911 079 11468.70 51.18 56831.61 88888.00 2018-03-20 18:33:54.411 079 11468.70 51.16 56831.63 88888.00 2018-03-20 18:33:54.911 079 11468.66 51.15 56831.64 88888.00 2018-03-20 18:33:55.411 079 11468.58 51.16 56831.61 88888.00 2018-03-20 18:33:55.911 079 11468.60 51.23 56831.63 88888.00 2018-03-20 18:33:56.411 079 11468.64 51.21 56831.70 88888.00 2018-03-20 18:33:56.911 079 11468.56 51.17 56831.76 88888.00 2018-03-20 18:33:57.411 079 11468.50 51.17 56831.78 88888.00 2018-03-20 18:33:57.911 079 11468.50 51.21 56831.80 88888.00 2018-03-20 18:33:58.411 079 11468.43 51.25 56831.83 88888.00 2018-03-20 18:33:58.911 079 11468.40 51.23 56831.92 88888.00 2018-03-20 18:33:59.411 079 11468.40 51.17 56831.94 88888.00 2018-03-20 18:33:59.911 079 11468.39 51.14 56831.94 88888.00 2018-03-20 18:34:00.411 079 11468.32 51.14 56831.94 88888.00 2018-03-20 18:34:00.911 079 11468.35 51.16 56831.99 88888.00 2018-03-20 18:34:01.411 079 11468.37 51.13 56832.05 88888.00 2018-03-20 18:34:01.911 079 11468.36 51.09 56832.06 88888.00 2018-03-20 18:34:02.411 079 11468.35 51.09 56832.10 88888.00 2018-03-20 18:34:02.911 079 11468.29 51.10 56832.14 88888.00 2018-03-20 18:34:03.411 079 11468.28 51.14 56832.12 88888.00 2018-03-20 18:34:03.911 079 11468.26 51.16 56832.12 88888.00 2018-03-20 18:34:04.411 079 11468.30 51.15 56832.17 88888.00 2018-03-20 18:34:04.911 079 11468.24 51.09 56832.23 88888.00 2018-03-20 18:34:05.411 079 11468.22 51.11 56832.25 88888.00 2018-03-20 18:34:05.911 079 11468.18 51.11 56832.30 88888.00 2018-03-20 18:34:06.411 079 11468.15 51.08 56832.32 88888.00 2018-03-20 18:34:06.911 079 11468.17 51.11 56832.33 88888.00 2018-03-20 18:34:07.911 079 11468.26 51.14 56832.44 88888.00 2018-03-20 18:34:08.411 079 11468.19 51.04 56832.44 88888.00 2018-03-20 18:34:08.911 079 11468.12 51.10 56832.44 88888.00 2018-03-20 18:34:09.411 079 11468.16 51.09 56832.43 88888.00 2018-03-20 18:34:09.911 079 11468.14 51.09 56832.45 88888.00 2018-03-20 18:34:10.411 079 11468.14 51.13 56832.49 88888.00 2018-03-20 18:34:10.911 079 11468.17 51.14 56832.47 88888.00 2018-03-20 18:34:11.411 079 11468.12 51.13 56832.49 88888.00 2018-03-20 18:34:11.911 079 11468.10 51.09 56832.49 88888.00 2018-03-20 18:34:12.411 079 11468.10 51.08 56832.51 88888.00 2018-03-20 18:34:12.911 079 11468.10 51.04 56832.55 88888.00 2018-03-20 18:34:13.411 079 11468.07 51.01 56832.53 88888.00 2018-03-20 18:34:13.911 079 11468.05 51.04 56832.58 88888.00 2018-03-20 18:34:14.411 079 11468.04 51.10 56832.58 88888.00 2018-03-20 18:34:14.911 079 11468.00 51.06 56832.57 88888.00 2018-03-20 18:34:15.411 079 11468.00 51.03 56832.56 88888.00 2018-03-20 18:34:15.911 079 11468.10 51.00 56832.56 88888.00 2018-03-20 18:34:16.411 079 11468.05 50.96 56832.55 88888.00 2018-03-20 18:34:16.911 079 11468.02 50.95 56832.55 88888.00 2018-03-20 18:34:17.411 079 11468.01 50.94 56832.55 88888.00 2018-03-20 18:34:17.911 079 11468.00 50.91 56832.52 88888.00 2018-03-20 18:34:18.411 079 11467.96 50.84 56832.45 88888.00 2018-03-20 18:34:18.911 079 11467.98 50.82 56832.41 88888.00 2018-03-20 18:34:19.411 079 11468.04 50.82 56832.39 88888.00 2018-03-20 18:34:19.911 079 11468.04 50.82 56832.37 88888.00 2018-03-20 18:34:20.411 079 11467.98 50.82 56832.33 88888.00 2018-03-20 18:34:20.911 079 11467.95 50.79 56832.30 88888.00 2018-03-20 18:34:21.411 079 11467.88 50.77 56832.25 88888.00 2018-03-20 18:34:21.911 079 11467.90 50.73 56832.15 88888.00 2018-03-20 18:34:22.411 079 11467.96 50.67 56832.06 88888.00 2018-03-20 18:34:22.911 079 11467.94 50.66 56832.08 88888.00 2018-03-20 18:34:23.411 079 11467.89 50.68 56832.05 88888.00 2018-03-20 18:34:23.911 079 11467.88 50.68 56831.96 88888.00 2018-03-20 18:34:24.411 079 11467.89 50.66 56831.85 88888.00 2018-03-20 18:34:24.911 079 11467.84 50.57 56831.82 88888.00 2018-03-20 18:34:25.911 079 11467.84 50.55 56831.79 88888.00 2018-03-20 18:34:26.411 079 11467.74 50.52 56831.69 88888.00 2018-03-20 18:34:26.911 079 11467.70 50.50 56831.63 88888.00 2018-03-20 18:34:27.411 079 11467.82 50.48 56831.60 88888.00 2018-03-20 18:34:27.911 079 11467.81 50.39 56831.51 88888.00 2018-03-20 18:34:28.411 079 11467.73 50.38 56831.50 88888.00 2018-03-20 18:34:28.911 079 11467.76 50.41 56831.49 88888.00 2018-03-20 18:34:29.411 079 11467.75 50.39 56831.40 88888.00 2018-03-20 18:34:29.911 079 11467.79 50.34 56831.34 88888.00 2018-03-20 18:34:30.411 079 11467.75 50.35 56831.30 88888.00 2018-03-20 18:34:30.911 079 11467.74 50.30 56831.29 88888.00 2018-03-20 18:34:31.411 079 11467.65 50.29 56831.25 88888.00 2018-03-20 18:34:31.911 079 11467.66 50.32 56831.22 88888.00 2018-03-20 18:34:32.411 079 11467.69 50.26 56831.21 88888.00 2018-03-20 18:34:32.911 079 11467.65 50.22 56831.14 88888.00 2018-03-20 18:34:33.411 079 11467.53 50.18 56831.09 88888.00 2018-03-20 18:34:33.911 079 11467.54 50.22 56831.09 88888.00 2018-03-20 18:34:34.411 079 11467.53 50.19 56831.17 88888.00 2018-03-20 18:34:34.911 079 11467.52 50.15 56831.14 88888.00 2018-03-20 18:34:35.411 079 11467.54 50.16 56831.14 88888.00 2018-03-20 18:34:35.911 079 11467.49 50.14 56831.04 88888.00 2018-03-20 18:34:36.411 079 11467.39 50.13 56831.03 88888.00 2018-03-20 18:34:36.911 079 11467.39 50.12 56831.08 88888.00 2018-03-20 18:34:37.411 079 11467.47 50.08 56831.04 88888.00 2018-03-20 18:34:37.911 079 11467.45 50.09 56831.05 88888.00 2018-03-20 18:34:38.411 079 11467.37 50.13 56831.11 88888.00 2018-03-20 18:34:39.411 079 11467.35 50.11 56831.12 88888.00 2018-03-20 18:34:39.911 079 11467.28 50.08 56831.15 88888.00 2018-03-20 18:34:40.411 079 11467.31 50.05 56831.14 88888.00 2018-03-20 18:34:40.911 079 11467.28 50.04 56831.14 88888.00 2018-03-20 18:34:41.411 079 11467.20 50.04 56831.12 88888.00 2018-03-20 18:34:41.911 079 11467.15 50.05 56831.15 88888.00 2018-03-20 18:34:42.411 079 11467.22 50.06 56831.09 88888.00 2018-03-20 18:34:42.911 079 11467.21 50.06 56831.11 88888.00 2018-03-20 18:34:43.411 079 11467.10 50.04 56831.18 88888.00 2018-03-20 18:34:43.911 079 11467.13 50.02 56831.21 88888.00 2018-03-20 18:34:44.411 079 11467.07 50.02 56831.23 88888.00 2018-03-20 18:34:44.911 079 11467.10 50.04 56831.28 88888.00 2018-03-20 18:34:45.411 079 11467.07 50.04 56831.31 88888.00 2018-03-20 18:34:45.911 079 11467.07 50.01 56831.34 88888.00 2018-03-20 18:34:46.411 079 11467.04 49.99 56831.36 88888.00 2018-03-20 18:34:46.911 079 11467.05 50.00 56831.35 88888.00 2018-03-20 18:34:47.411 079 11467.06 50.01 56831.29 88888.00 2018-03-20 18:34:47.911 079 11466.97 49.96 56831.28 88888.00 2018-03-20 18:34:48.411 079 11466.99 49.87 56831.28 88888.00 2018-03-20 18:34:49.411 079 11467.04 49.82 56831.35 88888.00 2018-03-20 18:34:49.911 079 11467.00 49.85 56831.30 88888.00 2018-03-20 18:34:50.411 079 11466.99 49.85 56831.27 88888.00 2018-03-20 18:34:50.911 079 11467.03 49.84 56831.27 88888.00 2018-03-20 18:34:51.411 079 11467.01 49.85 56831.25 88888.00 2018-03-20 18:34:51.911 079 11467.07 49.88 56831.25 88888.00 2018-03-20 18:34:52.411 079 11467.05 49.82 56831.28 88888.00 2018-03-20 18:34:52.911 079 11466.98 49.82 56831.30 88888.00 2018-03-20 18:34:53.411 079 11466.94 49.81 56831.28 88888.00 2018-03-20 18:34:53.911 079 11467.03 49.75 56831.28 88888.00 2018-03-20 18:34:54.411 079 11466.99 49.72 56831.30 88888.00 2018-03-20 18:34:54.911 079 11467.01 49.74 56831.28 88888.00 2018-03-20 18:34:55.411 079 11467.01 49.72 56831.21 88888.00 2018-03-20 18:34:55.911 079 11466.89 49.71 56831.25 88888.00 2018-03-20 18:34:56.411 079 11466.87 49.68 56831.23 88888.00 2018-03-20 18:34:56.911 079 11466.93 49.70 56831.21 88888.00 2018-03-20 18:34:57.411 079 11466.96 49.66 56831.18 88888.00 2018-03-20 18:34:57.911 079 11466.93 49.65 56831.16 88888.00 2018-03-20 18:34:58.411 079 11466.98 49.66 56831.17 88888.00 2018-03-20 18:34:58.911 079 11466.98 49.64 56831.21 88888.00 2018-03-20 18:34:59.411 079 11466.85 49.59 56831.19 88888.00 2018-03-20 18:34:59.911 079 11466.82 49.58 56831.21 88888.00 2018-03-20 18:35:00.411 079 11466.86 49.55 56831.21 88888.00 2018-03-20 18:35:00.911 079 11466.87 49.54 56831.23 88888.00 2018-03-20 18:35:01.411 079 11466.82 49.53 56831.23 88888.00 2018-03-20 18:35:01.911 079 11466.82 49.59 56831.24 88888.00 2018-03-20 18:35:02.411 079 11466.82 49.58 56831.22 88888.00 2018-03-20 18:35:02.911 079 11466.76 49.57 56831.24 88888.00 2018-03-20 18:35:03.411 079 11466.73 49.57 56831.25 88888.00 2018-03-20 18:35:03.911 079 11466.69 49.55 56831.27 88888.00 2018-03-20 18:35:04.411 079 11466.63 49.55 56831.29 88888.00 2018-03-20 18:35:04.911 079 11466.65 49.58 56831.33 88888.00 2018-03-20 18:35:05.411 079 11466.69 49.59 56831.35 88888.00 2018-03-20 18:35:05.911 079 11466.59 49.58 56831.42 88888.00 2018-03-20 18:35:06.411 079 11466.49 49.60 56831.47 88888.00 2018-03-20 18:35:06.911 079 11466.48 49.61 56831.48 88888.00 2018-03-20 18:35:07.411 079 11466.48 49.58 56831.51 88888.00 2018-03-20 18:35:07.911 079 11466.50 49.59 56831.47 88888.00 2018-03-20 18:35:08.411 079 11466.51 49.60 56831.48 88888.00 2018-03-20 18:35:08.911 079 11466.45 49.55 56831.50 88888.00 2018-03-20 18:35:09.411 079 11466.40 49.60 56831.60 88888.00 2018-03-20 18:35:09.911 079 11466.37 49.61 56831.62 88888.00 2018-03-20 18:35:10.411 079 11466.36 49.55 56831.64 88888.00 2018-03-20 18:35:10.911 079 11466.33 49.54 56831.66 88888.00 2018-03-20 18:35:11.411 079 11466.31 49.57 56831.74 88888.00 2018-03-20 18:35:11.911 079 11466.34 49.60 56831.80 88888.00 2018-03-20 18:35:12.411 079 11466.30 49.64 56831.82 88888.00 2018-03-20 18:35:12.911 079 11466.28 49.62 56831.83 88888.00 2018-03-20 18:35:13.411 079 11466.31 49.59 56831.80 88888.00 2018-03-20 18:35:13.911 079 11466.26 49.60 56831.85 88888.00 2018-03-20 18:35:14.411 079 11466.16 49.55 56831.89 88888.00 2018-03-20 18:35:14.911 079 11466.22 49.54 56831.94 88888.00 2018-03-20 18:35:15.411 079 11466.27 49.57 56831.94 88888.00 2018-03-20 18:35:15.911 079 11466.28 49.60 56831.95 88888.00 2018-03-20 18:35:16.411 079 11466.28 49.62 56831.95 88888.00 2018-03-20 18:35:16.911 079 11466.26 49.57 56832.02 88888.00 2018-03-20 18:35:17.411 079 11466.21 49.57 56832.04 88888.00 2018-03-20 18:35:17.911 079 11466.20 49.58 56832.02 88888.00 2018-03-20 18:35:18.411 079 11466.23 49.59 56832.02 88888.00 2018-03-20 18:35:18.911 079 11466.24 49.59 56832.10 88888.00 2018-03-20 18:35:19.411 079 11466.22 49.61 56832.12 88888.00 2018-03-20 18:35:19.911 079 11466.29 49.61 56832.14 88888.00 2018-03-20 18:35:20.411 079 11466.26 49.62 56832.15 88888.00 2018-03-20 18:35:20.911 079 11466.24 49.60 56832.13 88888.00 2018-03-20 18:35:21.411 079 11466.24 49.66 56832.14 88888.00 2018-03-20 18:35:21.911 079 11466.21 49.62 56832.14 88888.00 2018-03-20 18:35:22.411 079 11466.16 49.61 56832.07 88888.00 2018-03-20 18:35:22.911 079 11466.19 49.66 56832.13 88888.00 2018-03-20 18:35:23.411 079 11466.20 49.61 56832.13 88888.00 2018-03-20 18:35:23.911 079 11466.21 49.58 56832.11 88888.00 2018-03-20 18:35:24.411 079 11466.20 49.57 56832.70 88888.00 2018-03-20 18:35:24.911 079 11466.23 49.52 56833.10 88888.00 2018-03-20 18:35:25.411 079 11466.24 49.52 56833.13 88888.00 2018-03-20 18:35:25.911 079 11466.17 49.50 56832.76 88888.00 2018-03-20 18:35:26.411 079 11466.22 49.48 56832.15 88888.00 2018-03-20 18:35:26.911 079 11466.26 49.48 56832.05 88888.00 2018-03-20 18:35:27.411 079 11466.17 49.45 56832.00 88888.00 2018-03-20 18:35:27.911 079 11466.21 49.47 56832.06 88888.00 2018-03-20 18:35:28.411 079 11466.21 49.45 56832.06 88888.00 2018-03-20 18:35:28.911 079 11466.20 49.39 56832.07 88888.00 2018-03-20 18:35:29.411 079 11466.16 49.41 56832.05 88888.00 2018-03-20 18:35:29.911 079 11466.23 49.40 56832.00 88888.00 2018-03-20 18:35:30.411 079 11466.09 49.33 56832.01 88888.00 2018-03-20 18:35:30.911 079 11466.06 49.36 56831.99 88888.00 2018-03-20 18:35:31.411 079 11466.15 49.38 56831.96 88888.00 2018-03-20 18:35:31.911 079 11466.13 49.34 56832.00 88888.00 2018-03-20 18:35:32.411 079 11466.07 49.37 56831.99 88888.00 2018-03-20 18:35:32.911 079 11466.10 49.37 56832.02 88888.00 2018-03-20 18:35:33.411 079 11466.12 49.34 56832.04 88888.00 2018-03-20 18:35:33.911 079 11466.07 49.30 56832.07 88888.00 2018-03-20 18:35:34.411 079 11466.05 49.34 56832.15 88888.00 2018-03-20 18:35:34.911 079 11466.05 49.37 56832.15 88888.00 2018-03-20 18:35:35.411 079 11465.98 49.41 56832.17 88888.00 2018-03-20 18:35:35.911 079 11465.94 49.40 56832.19 88888.00 2018-03-20 18:35:36.411 079 11466.00 49.34 56832.19 88888.00 2018-03-20 18:35:36.911 079 11465.96 49.34 56832.25 88888.00 2018-03-20 18:35:37.411 079 11465.93 49.33 56832.24 88888.00 2018-03-20 18:35:37.911 079 11465.95 49.37 56832.21 88888.00 2018-03-20 18:35:38.411 079 11465.94 49.38 56832.20 88888.00 2018-03-20 18:35:38.911 079 11465.93 49.33 56832.19 88888.00 2018-03-20 18:35:39.411 079 11465.98 49.39 56832.19 88888.00 2018-03-20 18:35:39.911 079 11465.96 49.40 56832.18 88888.00 2018-03-20 18:35:40.411 079 11465.89 49.38 56832.21 88888.00 2018-03-20 18:35:40.911 079 11465.92 49.40 56832.25 88888.00 2018-03-20 18:35:41.411 079 11465.95 49.44 56832.24 88888.00 2018-03-20 18:35:41.911 079 11465.90 49.39 56832.24 88888.00 2018-03-20 18:35:42.411 079 11465.81 49.38 56832.26 88888.00 2018-03-20 18:35:42.911 079 11465.86 49.36 56832.30 88888.00 2018-03-20 18:35:43.411 079 11465.83 49.36 56832.31 88888.00 2018-03-20 18:35:43.911 079 11465.80 49.36 56832.31 88888.00 2018-03-20 18:35:44.411 079 11465.83 49.39 56832.32 88888.00 2018-03-20 18:35:44.911 079 11465.79 49.34 56832.33 88888.00 2018-03-20 18:35:45.411 079 11465.75 49.36 56832.34 88888.00 2018-03-20 18:35:45.911 079 11465.73 49.36 56832.44 88888.00 2018-03-20 18:35:46.411 079 11465.78 49.28 56832.43 88888.00 2018-03-20 18:35:46.911 079 11465.74 49.26 56832.33 88888.00 2018-03-20 18:35:47.411 079 11465.72 49.26 56832.32 88888.00 2018-03-20 18:35:47.911 079 11465.79 49.24 56832.31 88888.00 2018-03-20 18:35:48.912 079 11465.64 49.18 56832.19 88888.00 2018-03-20 18:35:49.412 079 11465.61 49.19 56832.19 88888.00 2018-03-20 18:35:49.912 079 11465.54 49.14 56832.19 88888.00 2018-03-20 18:35:50.412 079 11465.51 49.12 56832.15 88888.00 2018-03-20 18:35:50.912 079 11465.51 49.13 56832.20 88888.00 2018-03-20 18:35:51.412 079 11465.58 49.06 56832.17 88888.00 2018-03-20 18:35:51.912 079 11465.52 49.03 56832.14 88888.00 2018-03-20 18:35:52.412 079 11465.47 49.03 56832.14 88888.00 2018-03-20 18:35:52.912 079 11465.54 49.04 56832.15 88888.00 2018-03-20 18:35:53.412 079 11465.53 49.02 56832.12 88888.00 2018-03-20 18:35:53.912 079 11465.44 49.00 56832.10 88888.00 2018-03-20 18:35:54.412 079 11465.48 49.03 56832.04 88888.00 2018-03-20 18:35:54.912 079 11465.47 49.04 56831.98 88888.00 2018-03-20 18:35:55.412 079 11465.48 49.02 56831.95 88888.00 2018-03-20 18:35:55.912 079 11465.48 49.06 56831.98 88888.00 2018-03-20 18:35:56.412 079 11465.48 49.00 56832.01 88888.00 2018-03-20 18:35:56.912 079 11465.44 48.97 56832.00 88888.00 2018-03-20 18:35:57.412 079 11465.48 48.99 56831.96 88888.00 2018-03-20 18:35:57.912 079 11465.52 49.00 56831.91 88888.00 2018-03-20 18:35:58.912 079 11465.43 48.91 56831.79 88888.00 2018-03-20 18:35:59.412 079 11465.53 48.97 56831.78 88888.00 2018-03-20 18:35:59.912 079 11465.53 48.94 56831.79 88888.00 2018-03-20 18:36:00.412 079 11465.47 48.93 56831.81 88888.00 2018-03-20 18:36:00.912 079 11465.48 48.98 56831.74 88888.00 2018-03-20 18:36:01.412 079 11465.47 48.94 56831.74 88888.00 2018-03-20 18:36:01.912 079 11465.47 48.93 56831.75 88888.00 2018-03-20 18:36:02.412 079 11465.52 48.94 56831.78 88888.00 2018-03-20 18:36:02.912 079 11465.50 48.97 56831.76 88888.00 2018-03-20 18:36:03.412 079 11465.40 48.97 56831.81 88888.00 2018-03-20 18:36:03.912 079 11465.48 48.96 56831.83 88888.00 2018-03-20 18:36:04.412 079 11465.51 48.93 56831.75 88888.00 2018-03-20 18:36:04.912 079 11465.47 48.96 56831.76 88888.00 2018-03-20 18:36:05.412 079 11465.48 48.97 56831.76 88888.00 2018-03-20 18:36:05.912 079 11465.51 48.98 56831.70 88888.00 2018-03-20 18:36:06.412 079 11465.44 48.92 56831.70 88888.00 2018-03-20 18:36:06.912 079 11465.45 48.91 56831.72 88888.00 2018-03-20 18:36:07.412 079 11465.54 48.96 56831.70 88888.00 2018-03-20 18:36:07.912 079 11465.53 48.96 56831.67 88888.00 2018-03-20 18:36:08.412 079 11465.46 48.98 56831.68 88888.00 2018-03-20 18:36:08.912 079 11465.41 48.96 56831.70 88888.00 2018-03-20 18:36:09.412 079 11465.48 48.93 56831.67 88888.00 2018-03-20 18:36:09.912 079 11465.47 48.94 56831.62 88888.00 2018-03-20 18:36:10.412 079 11465.48 48.96 56831.64 88888.00 2018-03-20 18:36:10.912 079 11465.58 48.98 56831.63 88888.00 2018-03-20 18:36:11.412 079 11465.59 48.98 56831.63 88888.00 2018-03-20 18:36:12.412 079 11465.57 48.98 56831.63 88888.00 2018-03-20 18:36:12.912 079 11465.58 48.92 56831.64 88888.00 2018-03-20 18:36:13.412 079 11465.55 48.92 56831.59 88888.00 2018-03-20 18:36:13.912 079 11465.51 48.94 56831.56 88888.00 2018-03-20 18:36:14.412 079 11465.55 48.94 56831.55 88888.00 2018-03-20 18:36:14.912 079 11465.61 48.92 56831.49 88888.00 2018-03-20 18:36:15.412 079 11465.58 48.97 56831.48 88888.00 2018-03-20 18:36:15.912 079 11465.55 48.96 56831.49 88888.00 2018-03-20 18:36:16.412 079 11465.52 48.91 56831.47 88888.00 2018-03-20 18:36:16.912 079 11465.57 48.90 56831.37 88888.00 2018-03-20 18:36:17.412 079 11465.64 48.87 56831.29 88888.00 2018-03-20 18:36:17.912 079 11465.58 48.90 56831.30 88888.00 2018-03-20 18:36:18.412 079 11465.57 48.93 56831.34 88888.00 2018-03-20 18:36:18.912 079 11465.59 48.92 56831.29 88888.00 2018-03-20 18:36:19.412 079 11465.53 48.91 56831.27 88888.00 2018-03-20 18:36:19.912 079 11465.48 48.96 56831.27 88888.00 2018-03-20 18:36:20.412 079 11465.60 48.94 56831.28 88888.00 2018-03-20 18:36:20.912 079 11465.68 48.96 56831.27 88888.00 2018-03-20 18:36:21.412 079 11465.57 48.96 56831.18 88888.00 2018-03-20 18:36:21.912 079 11465.57 48.96 56831.22 88888.00 2018-03-20 18:36:22.412 079 11465.68 48.96 56831.15 88888.00 2018-03-20 18:36:22.912 079 11465.74 48.92 56831.12 88888.00 2018-03-20 18:36:23.412 079 11465.69 48.92 56831.19 88888.00 2018-03-20 18:36:23.912 079 11465.68 48.96 56831.16 88888.00 2018-03-20 18:36:24.412 079 11465.71 48.93 56831.10 88888.00 2018-03-20 18:36:24.912 079 11465.74 48.91 56831.12 88888.00 2018-03-20 18:36:25.412 079 11465.76 48.91 56831.10 88888.00 2018-03-20 18:36:25.912 079 11465.76 48.90 56831.14 88888.00 2018-03-20 18:36:26.412 079 11465.64 48.89 56831.18 88888.00 2018-03-20 18:36:26.912 079 11465.62 48.92 56831.21 88888.00 2018-03-20 18:36:27.412 079 11465.74 48.94 56831.19 88888.00 2018-03-20 18:36:27.912 079 11465.75 48.89 56831.16 88888.00 2018-03-20 18:36:28.412 079 11465.71 48.89 56831.16 88888.00 2018-03-20 18:36:28.912 079 11465.71 48.91 56831.22 88888.00 2018-03-20 18:36:29.412 079 11465.67 48.86 56831.24 88888.00 2018-03-20 18:36:29.912 079 11465.68 48.82 56831.22 88888.00 2018-03-20 18:36:30.412 079 11465.74 48.79 56831.17 88888.00 2018-03-20 18:36:30.912 079 11465.78 48.72 56831.22 88888.00 2018-03-20 18:36:31.412 079 11465.74 48.73 56831.27 88888.00 2018-03-20 18:36:31.912 079 11465.80 48.73 56831.33 88888.00 2018-03-20 18:36:32.412 079 11465.76 48.70 56831.34 88888.00 2018-03-20 18:36:32.912 079 11465.66 48.68 56831.35 88888.00 2018-03-20 18:36:33.412 079 11465.69 48.68 56831.37 88888.00 2018-03-20 18:36:33.912 079 11465.69 48.65 56831.41 88888.00 2018-03-20 18:36:34.412 079 11465.67 48.60 56831.36 88888.00 2018-03-20 18:36:34.912 079 11465.65 48.63 56831.40 88888.00 2018-03-20 18:36:35.412 079 11465.67 48.59 56831.42 88888.00 2018-03-20 18:36:35.912 079 11465.60 48.55 56831.44 88888.00 2018-03-20 18:36:36.412 079 11465.55 48.49 56831.50 88888.00 2018-03-20 18:36:36.912 079 11465.53 48.49 56831.48 88888.00 2018-03-20 18:36:37.412 079 11465.51 48.45 56831.47 88888.00 2018-03-20 18:36:37.912 079 11465.45 48.42 56831.50 88888.00 2018-03-20 18:36:38.412 079 11465.44 48.38 56831.60 88888.00 2018-03-20 18:36:38.912 079 11465.43 48.41 56831.67 88888.00 2018-03-20 18:36:39.412 079 11465.34 48.37 56831.66 88888.00 2018-03-20 18:36:39.912 079 11465.26 48.35 56831.68 88888.00 2018-03-20 18:36:40.412 079 11465.27 48.32 56831.72 88888.00 2018-03-20 18:36:40.912 079 11465.22 48.28 56831.67 88888.00 2018-03-20 18:36:41.412 079 11465.16 48.26 56831.73 88888.00 2018-03-20 18:36:41.912 079 11465.15 48.30 56831.79 88888.00 2018-03-20 18:36:42.412 079 11465.05 48.28 56831.82 88888.00 2018-03-20 18:36:42.912 079 11464.96 48.25 56831.86 88888.00 2018-03-20 18:36:43.912 079 11464.84 48.23 56831.91 88888.00 2018-03-20 18:36:44.412 079 11464.83 48.23 56831.94 88888.00 2018-03-20 18:36:44.912 079 11464.82 48.24 56831.95 88888.00 2018-03-20 18:36:45.412 079 11464.78 48.28 56832.04 88888.00 2018-03-20 18:36:45.912 079 11464.68 48.21 56832.02 88888.00 2018-03-20 18:36:46.412 079 11464.60 48.21 56832.00 88888.00 2018-03-20 18:36:46.912 079 11464.54 48.23 56831.98 88888.00 2018-03-20 18:36:47.412 079 11464.53 48.17 56832.05 88888.00 2018-03-20 18:36:47.912 079 11464.43 48.17 56832.10 88888.00 2018-03-20 18:36:48.412 079 11464.33 48.21 56832.10 88888.00 2018-03-20 18:36:48.912 079 11464.34 48.17 56832.11 88888.00 2018-03-20 18:36:49.412 079 11464.25 48.15 56832.10 88888.00 2018-03-20 18:36:49.912 079 11464.25 48.12 56832.08 88888.00 2018-03-20 18:36:50.412 079 11464.27 48.11 56832.13 88888.00 2018-03-20 18:36:50.912 079 11464.22 48.11 56832.17 88888.00 2018-03-20 18:36:51.412 079 11464.18 48.15 56832.25 88888.00 2018-03-20 18:36:51.912 079 11464.18 48.16 56832.27 88888.00 2018-03-20 18:36:52.412 079 11464.09 48.15 56832.30 88888.00 2018-03-20 18:36:52.912 079 11464.00 48.14 56832.28 88888.00 2018-03-20 18:36:53.912 079 11463.94 48.14 56832.34 88888.00 2018-03-20 18:36:54.412 079 11463.88 48.15 56832.43 88888.00 2018-03-20 18:36:54.912 079 11463.88 48.19 56832.39 88888.00 2018-03-20 18:36:55.412 079 11463.87 48.22 56832.40 88888.00 2018-03-20 18:36:55.912 079 11463.80 48.23 56832.49 88888.00 2018-03-20 18:36:56.412 079 11463.80 48.23 56832.53 88888.00 2018-03-20 18:36:56.912 079 11463.86 48.21 56832.57 88888.00 2018-03-20 18:36:57.412 079 11463.83 48.22 56832.58 88888.00 2018-03-20 18:36:57.912 079 11463.78 48.30 56832.64 88888.00 2018-03-20 18:36:58.412 079 11463.73 48.28 56832.68 88888.00 2018-03-20 18:36:58.912 079 11463.67 48.30 56832.77 88888.00 2018-03-20 18:36:59.412 079 11463.64 48.35 56832.83 88888.00 2018-03-20 18:36:59.912 079 11463.70 48.36 56832.90 88888.00 2018-03-20 18:37:00.412 079 11463.64 48.36 56833.01 88888.00 2018-03-20 18:37:00.912 079 11463.57 48.35 56833.15 88888.00 2018-03-20 18:37:01.412 079 11463.50 48.39 56833.26 88888.00 2018-03-20 18:37:01.912 079 11463.48 48.37 56833.30 88888.00 2018-03-20 18:37:02.412 079 11463.39 48.35 56833.34 88888.00 2018-03-20 18:37:02.912 079 11463.37 48.41 56833.37 88888.00 2018-03-20 18:37:03.912 079 11463.34 48.45 56833.58 88888.00 2018-03-20 18:37:04.412 079 11463.32 48.50 56833.63 88888.00 2018-03-20 18:37:04.912 079 11463.36 48.53 56833.67 88888.00 2018-03-20 18:37:05.412 079 11463.29 48.56 56833.74 88888.00 2018-03-20 18:37:05.912 079 11463.27 48.59 56833.80 88888.00 2018-03-20 18:37:06.412 079 11463.31 48.63 56833.94 88888.00 2018-03-20 18:37:06.912 079 11463.21 48.60 56834.04 88888.00 2018-03-20 18:37:07.412 079 11463.25 48.59 56834.07 88888.00 2018-03-20 18:37:07.912 079 11463.25 48.63 56834.22 88888.00 2018-03-20 18:37:08.412 079 11463.24 48.66 56834.33 88888.00 2018-03-20 18:37:08.912 079 11463.16 48.70 56834.36 88888.00 2018-03-20 18:37:09.412 079 11463.12 48.70 56834.43 88888.00 2018-03-20 18:37:09.912 079 11463.10 48.68 56834.49 88888.00 2018-03-20 18:37:10.412 079 11463.01 48.64 56834.54 88888.00 2018-03-20 18:37:10.912 079 11463.05 48.65 56834.59 88888.00 2018-03-20 18:37:11.912 079 11463.04 48.73 56834.64 88888.00 2018-03-20 18:37:12.412 079 11463.02 48.70 56834.63 88888.00 2018-03-20 18:37:12.912 079 11463.04 48.73 56834.68 88888.00 2018-03-20 18:37:13.412 079 11463.03 48.72 56834.77 88888.00 2018-03-20 18:37:13.912 079 11462.97 48.72 56834.84 88888.00 2018-03-20 18:37:14.412 079 11463.02 48.77 56834.84 88888.00 2018-03-20 18:37:14.912 079 11463.02 48.77 56834.80 88888.00 2018-03-20 18:37:15.412 079 11463.01 48.75 56834.84 88888.00 2018-03-20 18:37:15.912 079 11463.01 48.76 56834.81 88888.00 2018-03-20 18:37:16.412 079 11463.00 48.73 56834.74 88888.00 2018-03-20 18:37:16.912 079 11462.97 48.70 56834.75 88888.00 2018-03-20 18:37:17.412 079 11462.97 48.71 56834.80 88888.00 2018-03-20 18:37:17.912 079 11462.97 48.73 56834.82 88888.00 2018-03-20 18:37:18.412 079 11462.96 48.70 56834.78 88888.00 2018-03-20 18:37:18.912 079 11462.89 48.69 56834.75 88888.00 2018-03-20 18:37:19.412 079 11462.93 48.71 56834.74 88888.00 2018-03-20 18:37:19.912 079 11462.95 48.71 56834.75 88888.00 2018-03-20 18:37:20.412 079 11462.93 48.73 56834.77 88888.00 2018-03-20 18:37:20.912 079 11462.94 48.72 56834.74 88888.00 2018-03-20 18:37:21.412 079 11462.93 48.68 56834.64 88888.00 2018-03-20 18:37:21.912 079 11462.82 48.64 56834.61 88888.00 2018-03-20 18:37:22.412 079 11462.83 48.62 56834.63 88888.00 2018-03-20 18:37:22.912 079 11462.90 48.62 56834.61 88888.00 2018-03-20 18:37:23.412 079 11462.89 48.58 56834.59 88888.00 2018-03-20 18:37:23.912 079 11462.83 48.57 56834.50 88888.00 2018-03-20 18:37:24.412 079 11462.89 48.48 56834.54 88888.00 2018-03-20 18:37:25.412 079 11462.82 48.49 56834.46 88888.00 2018-03-20 18:37:25.912 079 11462.83 48.45 56834.42 88888.00 2018-03-20 18:37:26.412 079 11462.83 48.45 56834.42 88888.00 2018-03-20 18:37:26.912 079 11462.73 48.43 56834.31 88888.00 2018-03-20 18:37:27.412 079 11462.74 48.43 56834.22 88888.00 2018-03-20 18:37:27.912 079 11462.76 48.42 56834.22 88888.00 2018-03-20 18:37:28.412 079 11462.72 48.35 56834.23 88888.00 2018-03-20 18:37:28.912 079 11462.62 48.30 56834.14 88888.00 2018-03-20 18:37:29.412 079 11462.65 48.29 56834.13 88888.00 2018-03-20 18:37:29.912 079 11462.66 48.30 56834.11 88888.00 2018-03-20 18:37:30.412 079 11462.66 48.32 56834.04 88888.00 2018-03-20 18:37:30.912 079 11462.69 48.29 56833.93 88888.00 2018-03-20 18:37:31.412 079 11462.69 48.22 56833.86 88888.00 2018-03-20 18:37:31.912 079 11462.68 48.24 56833.84 88888.00 2018-03-20 18:37:32.412 079 11462.66 48.31 56833.75 88888.00 2018-03-20 18:37:32.912 079 11462.63 48.32 56833.71 88888.00 2018-03-20 18:37:33.412 079 11462.61 48.30 56833.72 88888.00 2018-03-20 18:37:33.912 079 11462.55 48.28 56833.65 88888.00 2018-03-20 18:37:34.412 079 11462.62 48.25 56833.59 88888.00 2018-03-20 18:37:35.412 079 11462.58 48.11 56833.52 88888.00 2018-03-20 18:37:35.912 079 11462.63 48.12 56833.46 88888.00 2018-03-20 18:37:36.412 079 11462.66 48.15 56833.36 88888.00 2018-03-20 18:37:36.912 079 11462.65 48.21 56833.27 88888.00 2018-03-20 18:37:37.412 079 11462.74 48.19 56833.27 88888.00 2018-03-20 18:37:37.912 079 11462.70 48.15 56833.21 88888.00 2018-03-20 18:37:38.412 079 11462.65 48.10 56833.15 88888.00 2018-03-20 18:37:38.912 079 11462.70 48.08 56833.07 88888.00 2018-03-20 18:37:39.412 079 11462.75 48.07 56832.95 88888.00 2018-03-20 18:37:39.912 079 11462.73 48.08 56832.96 88888.00 2018-03-20 18:37:40.412 079 11462.80 48.11 56832.94 88888.00 2018-03-20 18:37:40.912 079 11462.83 48.10 56832.85 88888.00 2018-03-20 18:37:41.412 079 11462.83 48.07 56832.78 88888.00 2018-03-20 18:37:41.912 079 11462.84 48.08 56832.69 88888.00 2018-03-20 18:37:42.412 079 11462.83 47.97 56832.64 88888.00 2018-03-20 18:37:42.912 079 11462.86 47.91 56832.58 88888.00 2018-03-20 18:37:43.412 079 11462.81 47.92 56832.51 88888.00 2018-03-20 18:37:43.912 079 11462.89 47.91 56832.45 88888.00 2018-03-20 18:37:44.412 079 11462.94 47.91 56832.38 88888.00 2018-03-20 18:37:45.413 079 11462.91 47.92 56832.28 88888.00 2018-03-20 18:37:45.913 079 11462.91 47.88 56832.27 88888.00 2018-03-20 18:37:46.413 079 11462.89 47.88 56832.20 88888.00 2018-03-20 18:37:46.913 079 11462.91 47.88 56832.17 88888.00 2018-03-20 18:37:47.413 079 11462.98 47.88 56832.19 88888.00 2018-03-20 18:37:47.913 079 11462.93 47.87 56832.13 88888.00 2018-03-20 18:37:48.413 079 11462.88 47.84 56832.14 88888.00 2018-03-20 18:37:48.913 079 11462.96 47.80 56832.12 88888.00 2018-03-20 18:37:49.413 079 11463.01 47.75 56832.07 88888.00 2018-03-20 18:37:49.913 079 11462.96 47.75 56832.01 88888.00 2018-03-20 18:37:50.413 079 11462.97 47.77 56832.04 88888.00 2018-03-20 18:37:50.913 079 11462.90 47.78 56832.04 88888.00 2018-03-20 18:37:51.413 079 11462.83 47.78 56832.01 88888.00 2018-03-20 18:37:51.913 079 11462.88 47.73 56831.99 88888.00 2018-03-20 18:37:52.413 079 11462.86 47.69 56831.95 88888.00 2018-03-20 18:37:52.913 079 11462.77 47.69 56831.93 88888.00 2018-03-20 18:37:53.413 079 11462.74 47.71 56831.98 88888.00 2018-03-20 18:37:53.913 079 11462.81 47.73 56831.96 88888.00 2018-03-20 18:37:54.413 079 11462.76 47.69 56832.00 88888.00 2018-03-20 18:37:54.913 079 11462.70 47.71 56832.07 88888.00 2018-03-20 18:37:55.413 079 11462.74 47.73 56832.07 88888.00 2018-03-20 18:37:55.913 079 11462.69 47.68 56832.08 88888.00 2018-03-20 18:37:56.413 079 11462.66 47.73 56832.11 88888.00 2018-03-20 18:37:56.913 079 11462.65 47.77 56832.11 88888.00 2018-03-20 18:37:57.413 079 11462.63 47.74 56832.17 88888.00 2018-03-20 18:37:57.913 079 11462.58 47.71 56832.28 88888.00 2018-03-20 18:37:58.413 079 11462.53 47.78 56832.32 88888.00 2018-03-20 18:37:58.913 079 11462.56 47.76 56832.37 88888.00 2018-03-20 18:37:59.413 079 11462.58 47.71 56832.37 88888.00 2018-03-20 18:37:59.913 079 11462.51 47.76 56832.43 88888.00 2018-03-20 18:38:00.413 079 11462.47 47.81 56832.46 88888.00 2018-03-20 18:38:00.913 079 11462.41 47.76 56832.45 88888.00 2018-03-20 18:38:01.413 079 11462.40 47.71 56832.43 88888.00 2018-03-20 18:38:01.913 079 11462.40 47.80 56832.56 88888.00 2018-03-20 18:38:02.413 079 11462.35 47.81 56832.64 88888.00 2018-03-20 18:38:02.913 079 11462.30 47.84 56832.64 88888.00 2018-03-20 18:38:03.413 079 11462.37 47.90 56832.69 88888.00 2018-03-20 18:38:03.913 079 11462.45 47.88 56832.72 88888.00 2018-03-20 18:38:04.413 079 11462.39 47.89 56832.73 88888.00 2018-03-20 18:38:04.913 079 11462.34 47.90 56832.82 88888.00 2018-03-20 18:38:05.413 079 11462.33 47.92 56832.87 88888.00 2018-03-20 18:38:05.913 079 11462.25 47.96 56832.85 88888.00 2018-03-20 18:38:06.413 079 11462.25 48.00 56832.87 88888.00 2018-03-20 18:38:06.913 079 11462.35 47.95 56832.89 88888.00 2018-03-20 18:38:07.413 079 11462.34 47.92 56832.90 88888.00 2018-03-20 18:38:07.913 079 11462.32 48.00 56832.98 88888.00 2018-03-20 18:38:08.413 079 11462.39 48.03 56833.04 88888.00 2018-03-20 18:38:08.913 079 11462.37 48.05 56833.07 88888.00 2018-03-20 18:38:09.413 079 11462.32 48.08 56833.04 88888.00 2018-03-20 18:38:09.913 079 11462.39 48.11 56833.09 88888.00 2018-03-20 18:38:10.413 079 11462.42 48.12 56833.13 88888.00 2018-03-20 18:38:10.913 079 11462.38 48.12 56833.09 88888.00 2018-03-20 18:38:11.413 079 11462.37 48.17 56833.11 88888.00 2018-03-20 18:38:11.913 079 11462.41 48.23 56833.14 88888.00 2018-03-20 18:38:12.413 079 11462.42 48.23 56833.10 88888.00 2018-03-20 18:38:12.913 079 11462.42 48.30 56833.15 88888.00 2018-03-20 18:38:13.413 079 11462.44 48.35 56833.16 88888.00 2018-03-20 18:38:13.913 079 11462.49 48.30 56833.16 88888.00 2018-03-20 18:38:14.413 079 11462.46 48.31 56833.16 88888.00 2018-03-20 18:38:14.913 079 11462.53 48.36 56833.15 88888.00 2018-03-20 18:38:15.413 079 11462.59 48.39 56833.16 88888.00 2018-03-20 18:38:15.913 079 11462.56 48.39 56833.20 88888.00 2018-03-20 18:38:16.913 079 11462.60 48.49 56833.23 88888.00 2018-03-20 18:38:17.413 079 11462.65 48.45 56833.20 88888.00 2018-03-20 18:38:17.913 079 11462.72 48.46 56833.16 88888.00 2018-03-20 18:38:18.413 079 11462.69 48.46 56833.15 88888.00 2018-03-20 18:38:18.913 079 11462.65 48.50 56833.14 88888.00 2018-03-20 18:38:19.413 079 11462.69 48.53 56833.08 88888.00 2018-03-20 18:38:19.913 079 11462.73 48.53 56833.08 88888.00 2018-03-20 18:38:20.413 079 11462.73 48.53 56833.08 88888.00 2018-03-20 18:38:20.913 079 11462.69 48.51 56833.04 88888.00 2018-03-20 18:38:21.413 079 11462.67 48.53 56833.03 88888.00 2018-03-20 18:38:21.913 079 11462.75 48.56 56833.00 88888.00 2018-03-20 18:38:22.413 079 11462.74 48.55 56832.92 88888.00 2018-03-20 18:38:22.913 079 11462.72 48.55 56832.94 88888.00 2018-03-20 18:38:23.413 079 11462.80 48.52 56832.90 88888.00 2018-03-20 18:38:23.913 079 11462.81 48.53 56832.84 88888.00 2018-03-20 18:38:24.413 079 11462.80 48.58 56832.85 88888.00 2018-03-20 18:38:24.913 079 11462.84 48.59 56832.88 88888.00 2018-03-20 18:38:25.413 079 11462.87 48.59 56832.82 88888.00 2018-03-20 18:38:25.913 079 11462.84 48.60 56832.78 88888.00 2018-03-20 18:38:26.413 079 11462.93 48.65 56832.72 88888.00 2018-03-20 18:38:26.913 079 11462.91 48.64 56832.77 88888.00 2018-03-20 18:38:27.413 079 11462.90 48.62 56832.71 88888.00 2018-03-20 18:38:27.913 079 11462.90 48.62 56832.68 88888.00 2018-03-20 18:38:28.413 079 11462.97 48.62 56832.65 88888.00 2018-03-20 18:38:28.913 079 11462.95 48.62 56832.58 88888.00 2018-03-20 18:38:29.413 079 11462.96 48.64 56832.53 88888.00 2018-03-20 18:38:29.913 079 11463.01 48.69 56832.59 88888.00 2018-03-20 18:38:30.413 079 11462.98 48.68 56832.49 88888.00 2018-03-20 18:38:30.913 079 11463.02 48.65 56832.47 88888.00 2018-03-20 18:38:31.413 079 11463.07 48.65 56832.40 88888.00 2018-03-20 18:38:31.913 079 11463.04 48.68 56832.36 88888.00 2018-03-20 18:38:32.413 079 11462.98 48.68 56832.43 88888.00 2018-03-20 18:38:32.913 079 11463.08 48.70 56832.44 88888.00 2018-03-20 18:38:33.413 079 11463.10 48.70 56832.39 88888.00 2018-03-20 18:38:33.913 079 11463.08 48.70 56832.34 88888.00 2018-03-20 18:38:34.913 079 11463.15 48.77 56832.36 88888.00 2018-03-20 18:38:35.413 079 11463.11 48.75 56832.37 88888.00 2018-03-20 18:38:35.913 079 11463.11 48.79 56832.32 88888.00 2018-03-20 18:38:36.413 079 11463.16 48.83 56832.25 88888.00 2018-03-20 18:38:36.913 079 11463.14 48.82 56832.23 88888.00 2018-03-20 18:38:37.413 079 11463.10 48.82 56832.23 88888.00 2018-03-20 18:38:37.913 079 11463.12 48.87 56832.24 88888.00 2018-03-20 18:38:38.413 079 11463.12 48.92 56832.23 88888.00 2018-03-20 18:38:38.913 079 11463.12 48.92 56832.21 88888.00 2018-03-20 18:38:39.413 079 11463.21 48.98 56832.23 88888.00 2018-03-20 18:38:39.913 079 11463.27 48.99 56832.25 88888.00 2018-03-20 18:38:40.413 079 11463.16 48.97 56832.21 88888.00 2018-03-20 18:38:40.913 079 11463.11 48.97 56832.20 88888.00 2018-03-20 18:38:41.413 079 11463.23 49.00 56832.23 88888.00 2018-03-20 18:38:41.913 079 11463.18 49.10 56832.25 88888.00 2018-03-20 18:38:42.413 079 11463.17 49.11 56832.24 88888.00 2018-03-20 18:38:42.913 079 11463.28 49.09 56832.25 88888.00 2018-03-20 18:38:43.413 079 11463.31 49.07 56832.24 88888.00 2018-03-20 18:38:43.913 079 11463.27 49.12 56832.24 88888.00 2018-03-20 18:38:44.413 079 11463.30 49.13 56832.27 88888.00 2018-03-20 18:38:44.913 079 11463.30 49.09 56832.31 88888.00 2018-03-20 18:38:45.413 079 11463.25 49.00 56832.33 88888.00 2018-03-20 18:38:45.913 079 11463.30 48.98 56832.32 88888.00 2018-03-20 18:38:46.413 079 11463.35 49.00 56832.32 88888.00 2018-03-20 18:38:46.913 079 11463.29 49.06 56832.36 88888.00 2018-03-20 18:38:47.413 079 11463.25 49.12 56832.37 88888.00 2018-03-20 18:38:48.413 079 11463.29 49.02 56832.30 88888.00 2018-03-20 18:38:48.913 079 11463.30 49.04 56832.30 88888.00 2018-03-20 18:38:49.413 079 11463.31 49.04 56832.30 88888.00 2018-03-20 18:38:49.913 079 11463.28 48.99 56832.23 88888.00 2018-03-20 18:38:50.413 079 11463.31 49.02 56832.21 88888.00 2018-03-20 18:38:50.913 079 11463.38 49.07 56832.20 88888.00 2018-03-20 18:38:51.413 079 11463.37 49.09 56832.20 88888.00 2018-03-20 18:38:51.913 079 11463.30 49.07 56832.25 88888.00 2018-03-20 18:38:52.413 079 11463.28 49.05 56832.20 88888.00 2018-03-20 18:38:52.913 079 11463.32 48.98 56832.18 88888.00 2018-03-20 18:38:53.413 079 11463.30 48.96 56832.20 88888.00 2018-03-20 18:38:53.913 079 11463.30 48.99 56832.19 88888.00 2018-03-20 18:38:54.413 079 11463.36 49.03 56832.18 88888.00 2018-03-20 18:38:54.913 079 11463.38 48.98 56832.15 88888.00 2018-03-20 18:38:55.413 079 11463.34 48.94 56832.10 88888.00 2018-03-20 18:38:55.913 079 11463.38 48.93 56832.13 88888.00 2018-03-20 18:38:56.413 079 11463.37 48.92 56832.08 88888.00 2018-03-20 18:38:56.913 079 11463.35 48.91 56832.06 88888.00 2018-03-20 18:38:57.413 079 11463.35 48.90 56832.01 88888.00 2018-03-20 18:38:57.913 079 11463.38 48.85 56831.96 88888.00 2018-03-20 18:38:58.413 079 11463.43 48.84 56831.96 88888.00 2018-03-20 18:38:58.913 079 11463.46 48.91 56831.96 88888.00 2018-03-20 18:38:59.413 079 11463.48 48.90 56831.99 88888.00 2018-03-20 18:38:59.913 079 11463.45 48.89 56831.95 88888.00 2018-03-20 18:39:00.413 079 11463.44 48.87 56831.92 88888.00 2018-03-20 18:39:00.913 079 11463.49 48.89 56831.91 88888.00 2018-03-20 18:39:01.413 079 11463.46 48.86 56831.89 88888.00 2018-03-20 18:39:01.913 079 11463.39 48.83 56831.83 88888.00 2018-03-20 18:39:02.413 079 11463.46 48.86 56831.79 88888.00 2018-03-20 18:39:02.913 079 11463.53 48.87 56831.79 88888.00 2018-03-20 18:39:03.413 079 11463.52 48.86 56831.80 88888.00 2018-03-20 18:39:03.913 079 11463.52 48.91 56831.81 88888.00 2018-03-20 18:39:04.413 079 11463.53 48.91 56831.83 88888.00 2018-03-20 18:39:04.913 079 11463.46 48.89 56831.76 88888.00 2018-03-20 18:39:05.413 079 11463.56 48.89 56831.70 88888.00 2018-03-20 18:39:05.913 079 11463.63 48.89 56831.68 88888.00 2018-03-20 18:39:06.413 079 11463.56 48.89 56831.67 88888.00 2018-03-20 18:39:06.913 079 11463.56 48.91 56831.61 88888.00 2018-03-20 18:39:07.413 079 11463.64 48.89 56831.57 88888.00 2018-03-20 18:39:07.913 079 11463.62 48.86 56831.59 88888.00 2018-03-20 18:39:08.413 079 11463.59 48.90 56831.59 88888.00 2018-03-20 18:39:08.913 079 11463.64 48.90 56831.61 88888.00 2018-03-20 18:39:09.413 079 11463.62 48.92 56831.61 88888.00 2018-03-20 18:39:09.913 079 11463.57 48.93 56831.55 88888.00 2018-03-20 18:39:10.413 079 11463.64 48.96 56831.53 88888.00 2018-03-20 18:39:10.913 079 11463.73 48.93 56831.51 88888.00 2018-03-20 18:39:11.413 079 11463.64 48.91 56831.51 88888.00 2018-03-20 18:39:11.913 079 11463.56 48.94 56831.51 88888.00 2018-03-20 18:39:12.413 079 11463.64 48.96 56831.55 88888.00 2018-03-20 18:39:12.913 079 11463.67 48.93 56831.50 88888.00 2018-03-20 18:39:13.413 079 11463.69 48.91 56831.47 88888.00 2018-03-20 18:39:13.913 079 11463.74 48.91 56831.51 88888.00 2018-03-20 18:39:14.413 079 11463.69 48.96 56831.46 88888.00 2018-03-20 18:39:14.913 079 11463.66 48.96 56831.43 88888.00 2018-03-20 18:39:15.413 079 11463.80 49.02 56831.44 88888.00 2018-03-20 18:39:15.913 079 11463.81 48.98 56831.44 88888.00 2018-03-20 18:39:16.413 079 11463.76 48.96 56831.48 88888.00 2018-03-20 18:39:16.913 079 11463.79 48.99 56831.47 88888.00 2018-03-20 18:39:17.413 079 11463.80 48.98 56831.38 88888.00 2018-03-20 18:39:17.913 079 11463.80 48.94 56831.35 88888.00 2018-03-20 18:39:18.413 079 11463.79 49.02 56831.31 88888.00 2018-03-20 18:39:18.913 079 11463.77 48.99 56831.36 88888.00 2018-03-20 18:39:19.413 079 11463.74 48.98 56831.40 88888.00 2018-03-20 18:39:19.913 079 11463.81 49.00 56831.37 88888.00 2018-03-20 18:39:20.413 079 11463.84 49.03 56831.35 88888.00 2018-03-20 18:39:20.913 079 11463.81 49.00 56831.29 88888.00 2018-03-20 18:39:21.413 079 11463.71 49.00 56831.35 88888.00 2018-03-20 18:39:21.913 079 11463.78 48.98 56831.44 88888.00 2018-03-20 18:39:22.413 079 11463.79 48.98 56831.40 88888.00 2018-03-20 18:39:22.913 079 11463.79 48.99 56831.35 88888.00 2018-03-20 18:39:23.413 079 11463.83 49.02 56831.37 88888.00 2018-03-20 18:39:23.913 079 11463.85 49.00 56831.41 88888.00 2018-03-20 18:39:24.413 079 11463.83 49.04 56831.43 88888.00 2018-03-20 18:39:24.913 079 11463.79 49.03 56831.47 88888.00 2018-03-20 18:39:25.413 079 11463.85 49.03 56831.47 88888.00 2018-03-20 18:39:25.913 079 11463.86 49.00 56831.47 88888.00 2018-03-20 18:39:26.413 079 11463.88 49.09 56831.49 88888.00 2018-03-20 18:39:26.913 079 11463.93 49.10 56831.50 88888.00 2018-03-20 18:39:27.413 079 11463.94 49.10 56831.49 88888.00 2018-03-20 18:39:27.913 079 11463.95 49.10 56831.51 88888.00 2018-03-20 18:39:28.413 079 11463.95 49.11 56831.56 88888.00 2018-03-20 18:39:28.913 079 11463.97 49.09 56831.66 88888.00 2018-03-20 18:39:29.913 079 11463.95 49.13 56831.55 88888.00 2018-03-20 18:39:30.413 079 11463.97 49.17 56831.61 88888.00 2018-03-20 18:39:30.913 079 11463.97 49.17 56831.66 88888.00 2018-03-20 18:39:31.413 079 11463.95 49.14 56831.72 88888.00 2018-03-20 18:39:31.913 079 11464.01 49.14 56831.75 88888.00 2018-03-20 18:39:32.413 079 11463.98 49.19 56831.74 88888.00 2018-03-20 18:39:32.913 079 11463.94 49.24 56831.72 88888.00 2018-03-20 18:39:33.413 079 11464.00 49.25 56831.73 88888.00 2018-03-20 18:39:33.913 079 11464.04 49.24 56831.75 88888.00 2018-03-20 18:39:34.413 079 11463.95 49.20 56831.75 88888.00 2018-03-20 18:39:34.913 079 11463.98 49.18 56831.79 88888.00 2018-03-20 18:39:35.413 079 11463.95 49.16 56831.83 88888.00 2018-03-20 18:39:35.913 079 11463.97 49.14 56831.85 88888.00 2018-03-20 18:39:36.413 079 11463.93 49.20 56831.87 88888.00 2018-03-20 18:39:36.913 079 11463.99 49.27 56831.85 88888.00 2018-03-20 18:39:37.413 079 11463.94 49.25 56831.88 88888.00 2018-03-20 18:39:37.913 079 11463.97 49.23 56831.92 88888.00 2018-03-20 18:39:38.413 079 11463.95 49.23 56831.94 88888.00 2018-03-20 18:39:38.913 079 11463.86 49.18 56831.94 88888.00 2018-03-20 18:39:39.913 079 11463.80 49.33 56831.86 88888.00 2018-03-20 18:39:40.413 079 11463.80 49.34 56831.93 88888.00 2018-03-20 18:39:40.913 079 11463.79 49.38 56831.93 88888.00 2018-03-20 18:39:41.413 079 11463.74 49.41 56831.95 88888.00 2018-03-20 18:39:41.913 079 11463.72 49.38 56831.95 88888.00 2018-03-20 18:39:42.413 079 11463.67 49.36 56831.95 88888.00 2018-03-20 18:39:42.913 079 11463.65 49.30 56831.98 88888.00 2018-03-20 18:39:43.404 079 11463.65 49.25 56832.00 88888.00 2018-03-20 18:39:43.904 079 11463.65 49.25 56832.01 88888.00 2018-03-20 18:39:44.404 079 11463.59 49.25 56832.02 88888.00 2018-03-20 18:39:44.904 079 11463.64 49.27 56832.05 88888.00 2018-03-20 18:39:45.404 079 11463.56 49.26 56832.04 88888.00 2018-03-20 18:39:45.904 079 11463.50 49.25 56832.01 88888.00 2018-03-20 18:39:46.404 079 11463.53 49.30 56832.00 88888.00 2018-03-20 18:39:46.904 079 11463.48 49.23 56832.04 88888.00 2018-03-20 18:39:47.904 079 11463.38 49.24 56832.00 88888.00 2018-03-20 18:39:48.404 079 11463.41 49.19 56831.98 88888.00 2018-03-20 18:39:48.904 079 11463.35 49.19 56832.08 88888.00 2018-03-20 18:39:49.904 079 11463.32 49.20 56832.08 88888.00 2018-03-20 18:39:50.404 079 11463.31 49.20 56832.11 88888.00 2018-03-20 18:39:50.904 079 11463.32 49.20 56832.13 88888.00 2018-03-20 18:39:51.404 079 11463.34 49.23 56832.14 88888.00 2018-03-20 18:39:51.904 079 11463.30 49.24 56832.14 88888.00 2018-03-20 18:39:52.404 079 11463.25 49.24 56832.11 88888.00 2018-03-20 18:39:52.904 079 11463.27 49.26 56832.08 88888.00 2018-03-20 18:39:53.404 079 11463.25 49.28 56832.10 88888.00 2018-03-20 18:39:53.904 079 11463.15 49.23 56832.13 88888.00 2018-03-20 18:39:54.404 079 11463.20 49.25 56832.10 88888.00 2018-03-20 18:39:54.904 079 11463.25 49.25 56832.10 88888.00 2018-03-20 18:39:55.404 079 11463.22 49.25 56832.06 88888.00 2018-03-20 18:39:55.904 079 11463.27 49.24 56832.06 88888.00 2018-03-20 18:39:56.404 079 11463.25 49.19 56832.07 88888.00 2018-03-20 18:39:56.904 079 11463.21 49.23 56831.99 88888.00 2018-03-20 18:39:57.404 079 11463.23 49.31 56831.99 88888.00 2018-03-20 18:39:57.904 079 11463.32 49.33 56832.00 88888.00 2018-03-20 18:39:58.404 079 11463.32 49.32 56832.01 88888.00 2018-03-20 18:39:58.904 079 11463.27 49.33 56832.02 88888.00 2018-03-20 18:39:59.404 079 11463.36 49.33 56832.02 88888.00 2018-03-20 18:39:59.904 079 11463.41 49.28 56832.05 88888.00 2018-03-20 18:40:00.404 079 11463.36 49.30 56832.01 88888.00 2018-03-20 18:40:00.904 079 11463.43 49.32 56831.94 88888.00 2018-03-20 18:40:01.404 079 11463.39 49.30 56831.93 88888.00 2018-03-20 18:40:01.904 079 11463.37 49.36 56831.98 88888.00 2018-03-20 18:40:02.404 079 11463.51 49.41 56832.02 88888.00 2018-03-20 18:40:02.904 079 11463.50 49.39 56831.99 88888.00 2018-03-20 18:40:03.404 079 11463.49 49.40 56831.99 88888.00 2018-03-20 18:40:03.904 079 11463.52 49.43 56831.95 88888.00 2018-03-20 18:40:04.404 079 11463.56 49.44 56831.94 88888.00 2018-03-20 18:40:04.904 079 11463.52 49.45 56831.91 88888.00 2018-03-20 18:40:05.404 079 11463.56 49.48 56831.85 88888.00 2018-03-20 18:40:05.904 079 11463.65 49.51 56831.86 88888.00 2018-03-20 18:40:06.404 079 11463.66 49.52 56831.88 88888.00 2018-03-20 18:40:06.904 079 11463.65 49.54 56831.85 88888.00 2018-03-20 18:40:07.404 079 11463.67 49.62 56831.78 88888.00 2018-03-20 18:40:07.904 079 11463.65 49.57 56831.76 88888.00 2018-03-20 18:40:08.404 079 11463.66 49.57 56831.72 88888.00 2018-03-20 18:40:08.904 079 11463.65 49.57 56831.75 88888.00 2018-03-20 18:40:09.404 079 11463.73 49.47 56831.68 88888.00 2018-03-20 18:40:09.904 079 11463.72 49.41 56831.69 88888.00 2018-03-20 18:40:10.404 079 11463.74 49.44 56831.68 88888.00 2018-03-20 18:40:10.904 079 11463.76 49.45 56831.64 88888.00 2018-03-20 18:40:11.404 079 11463.71 49.46 56831.64 88888.00 2018-03-20 18:40:11.904 079 11463.72 49.48 56831.59 88888.00 2018-03-20 18:40:12.404 079 11463.76 49.45 56831.53 88888.00 2018-03-20 18:40:12.904 079 11463.72 49.46 56831.56 88888.00 2018-03-20 18:40:13.404 079 11463.67 49.50 56831.56 88888.00 2018-03-20 18:40:13.904 079 11463.79 49.50 56831.50 88888.00 2018-03-20 18:40:14.404 079 11463.92 49.47 56831.43 88888.00 2018-03-20 18:40:14.904 079 11463.85 49.52 56831.44 88888.00 2018-03-20 18:40:15.404 079 11463.81 49.60 56831.43 88888.00 2018-03-20 18:40:15.904 079 11463.83 49.57 56831.43 88888.00 2018-03-20 18:40:16.404 079 11463.80 49.53 56831.38 88888.00 2018-03-20 18:40:16.904 079 11463.84 49.50 56831.37 88888.00 2018-03-20 18:40:17.404 079 11463.88 49.51 56831.30 88888.00 2018-03-20 18:40:17.904 079 11463.86 49.52 56831.34 88888.00 2018-03-20 18:40:18.404 079 11463.84 49.53 56831.30 88888.00 2018-03-20 18:40:18.904 079 11463.87 49.55 56831.27 88888.00 2018-03-20 18:40:19.404 079 11463.92 49.53 56831.25 88888.00 2018-03-20 18:40:19.904 079 11463.92 49.54 56831.27 88888.00 2018-03-20 18:40:20.404 079 11463.86 49.60 56831.37 88888.00 2018-03-20 18:40:21.404 079 11463.88 49.57 56831.28 88888.00 2018-03-20 18:40:21.904 079 11463.94 49.59 56831.19 88888.00 2018-03-20 18:40:22.404 079 11463.92 49.59 56831.15 88888.00 2018-03-20 18:40:22.904 079 11463.88 49.61 56831.22 88888.00 2018-03-20 18:40:23.404 079 11463.90 49.62 56831.21 88888.00 2018-03-20 18:40:23.904 079 11463.93 49.62 56831.17 88888.00 2018-03-20 18:40:24.404 079 11463.95 49.62 56831.19 88888.00 2018-03-20 18:40:24.904 079 11463.98 49.67 56831.14 88888.00 2018-03-20 18:40:25.404 079 11464.00 49.68 56831.05 88888.00 2018-03-20 18:40:25.904 079 11463.99 49.68 56831.09 88888.00 2018-03-20 18:40:26.404 079 11463.98 49.66 56831.05 88888.00 2018-03-20 18:40:26.904 079 11464.08 49.65 56831.01 88888.00 2018-03-20 18:40:27.404 079 11464.06 49.64 56831.02 88888.00 2018-03-20 18:40:27.904 079 11464.04 49.70 56831.12 88888.00 2018-03-20 18:40:28.404 079 11464.01 49.66 56831.06 88888.00 2018-03-20 18:40:28.904 079 11464.01 49.65 56831.08 88888.00 2018-03-20 18:40:29.404 079 11463.97 49.67 56831.08 88888.00 2018-03-20 18:40:29.904 079 11464.01 49.67 56831.01 88888.00 2018-03-20 18:40:30.404 079 11464.08 49.66 56830.98 88888.00 2018-03-20 18:40:31.404 079 11463.98 49.67 56831.04 88888.00 2018-03-20 18:40:31.904 079 11464.08 49.65 56831.01 88888.00 2018-03-20 18:40:32.404 079 11464.06 49.64 56830.99 88888.00 2018-03-20 18:40:32.904 079 11463.99 49.66 56831.01 88888.00 2018-03-20 18:40:33.404 079 11463.99 49.70 56831.04 88888.00 2018-03-20 18:40:33.904 079 11463.99 49.62 56831.02 88888.00 2018-03-20 18:40:34.404 079 11464.01 49.55 56830.99 88888.00 2018-03-20 18:40:34.904 079 11464.02 49.61 56830.99 88888.00 2018-03-20 18:40:35.404 079 11464.02 49.68 56830.99 88888.00 2018-03-20 18:40:35.904 079 11464.00 49.72 56830.95 88888.00 2018-03-20 18:40:36.404 079 11464.01 49.71 56830.98 88888.00 2018-03-20 18:40:36.904 079 11464.08 49.70 56830.97 88888.00 2018-03-20 18:40:37.404 079 11464.01 49.71 56830.99 88888.00 2018-03-20 18:40:37.904 079 11463.99 49.75 56830.95 88888.00 2018-03-20 18:40:38.404 079 11464.06 49.71 56830.91 88888.00 2018-03-20 18:40:38.904 079 11464.04 49.70 56830.91 88888.00 2018-03-20 18:40:39.404 079 11464.01 49.79 56830.89 88888.00 2018-03-20 18:40:39.904 079 11464.04 49.77 56830.91 88888.00 2018-03-20 18:40:40.404 079 11464.01 49.75 56830.87 88888.00 2018-03-20 18:40:40.904 079 11463.95 49.79 56830.86 88888.00 2018-03-20 18:40:41.404 079 11464.01 49.79 56830.92 88888.00 2018-03-20 18:40:41.904 079 11464.04 49.78 56830.95 88888.00 2018-03-20 18:40:42.404 079 11463.98 49.78 56830.93 88888.00 2018-03-20 18:40:42.904 079 11463.98 49.81 56830.91 88888.00 2018-03-20 18:40:43.404 079 11464.04 49.81 56830.93 88888.00 2018-03-20 18:40:43.904 079 11464.02 49.79 56830.87 88888.00 2018-03-20 18:40:44.404 079 11463.99 49.81 56830.86 88888.00 2018-03-20 18:40:44.904 079 11464.04 49.86 56830.91 88888.00 2018-03-20 18:40:45.404 079 11464.04 49.89 56830.87 88888.00 2018-03-20 18:40:45.904 079 11463.97 49.93 56830.85 88888.00 2018-03-20 18:40:46.404 079 11464.02 49.96 56830.83 88888.00 2018-03-20 18:40:46.904 079 11464.02 49.95 56830.79 88888.00 2018-03-20 18:40:47.404 079 11464.01 49.93 56830.90 88888.00 2018-03-20 18:40:47.904 079 11464.07 49.93 56830.90 88888.00 2018-03-20 18:40:48.404 079 11464.14 49.92 56830.86 88888.00 2018-03-20 18:40:48.904 079 11464.04 49.89 56830.83 88888.00 2018-03-20 18:40:49.404 079 11464.05 49.98 56830.79 88888.00 2018-03-20 18:40:49.904 079 11464.08 50.04 56830.90 88888.00 2018-03-20 18:40:50.404 079 11464.08 50.02 56830.90 88888.00 2018-03-20 18:40:50.904 079 11464.14 50.01 56830.85 88888.00 2018-03-20 18:40:51.404 079 11464.21 50.09 56830.82 88888.00 2018-03-20 18:40:51.904 079 11464.20 50.09 56830.82 88888.00 2018-03-20 18:40:52.404 079 11464.14 50.04 56830.76 88888.00 2018-03-20 18:40:52.904 079 11464.23 50.00 56830.70 88888.00 2018-03-20 18:40:53.404 079 11464.29 50.05 56830.70 88888.00 2018-03-20 18:40:53.904 079 11464.30 50.08 56830.67 88888.00 2018-03-20 18:40:54.404 079 11464.32 50.14 56830.69 88888.00 2018-03-20 18:40:54.904 079 11464.34 50.16 56830.64 88888.00 2018-03-20 18:40:55.404 079 11464.36 50.21 56830.60 88888.00 2018-03-20 18:40:55.904 079 11464.39 50.23 56830.63 88888.00 2018-03-20 18:40:56.404 079 11464.42 50.20 56830.65 88888.00 2018-03-20 18:40:56.904 079 11464.40 50.20 56830.65 88888.00 2018-03-20 18:40:57.404 079 11464.41 50.19 56830.65 88888.00 2018-03-20 18:40:57.904 079 11464.50 50.18 56830.60 88888.00 2018-03-20 18:40:58.404 079 11464.53 50.15 56830.60 88888.00 2018-03-20 18:40:58.904 079 11464.50 50.19 56830.59 88888.00 2018-03-20 18:40:59.404 079 11464.54 50.22 56830.57 88888.00 2018-03-20 18:40:59.904 079 11464.55 50.22 56830.60 88888.00 2018-03-20 18:41:00.404 079 11464.54 50.25 56830.56 88888.00 2018-03-20 18:41:00.904 079 11464.54 50.27 56830.51 88888.00 2018-03-20 18:41:01.404 079 11464.54 50.28 56830.56 88888.00 2018-03-20 18:41:01.904 079 11464.53 50.33 56830.59 88888.00 2018-03-20 18:41:02.904 079 11464.60 50.39 56830.60 88888.00 2018-03-20 18:41:03.404 079 11464.64 50.40 56830.58 88888.00 2018-03-20 18:41:03.904 079 11464.64 50.41 56830.60 88888.00 2018-03-20 18:41:04.404 079 11464.66 50.39 56830.61 88888.00 2018-03-20 18:41:04.904 079 11464.70 50.40 56830.57 88888.00 2018-03-20 18:41:05.404 079 11464.61 50.46 56830.57 88888.00 2018-03-20 18:41:05.904 079 11464.59 50.49 56830.58 88888.00 2018-03-20 18:41:06.404 079 11464.59 50.50 56830.60 88888.00 2018-03-20 18:41:06.904 079 11464.57 50.47 56830.60 88888.00 2018-03-20 18:41:07.404 079 11464.60 50.47 56830.53 88888.00 2018-03-20 18:41:07.904 079 11464.61 50.49 56830.53 88888.00 2018-03-20 18:41:08.404 079 11464.53 50.50 56830.61 88888.00 2018-03-20 18:41:08.904 079 11464.51 50.53 56830.56 88888.00 2018-03-20 18:41:09.404 079 11464.57 50.54 56830.57 88888.00 2018-03-20 18:41:09.904 079 11464.55 50.50 56830.64 88888.00 2018-03-20 18:41:10.404 079 11464.57 50.52 56830.58 88888.00 2018-03-20 18:41:10.904 079 11464.56 50.55 56830.52 88888.00 2018-03-20 18:41:11.404 079 11464.55 50.52 56830.61 88888.00 2018-03-20 18:41:11.904 079 11464.51 50.52 56830.60 88888.00 2018-03-20 18:41:12.404 079 11464.51 50.54 56830.57 88888.00 2018-03-20 18:41:12.904 079 11464.47 50.56 56830.56 88888.00 2018-03-20 18:41:13.404 079 11464.44 50.59 56830.58 88888.00 2018-03-20 18:41:13.904 079 11464.48 50.56 56830.56 88888.00 2018-03-20 18:41:14.404 079 11464.53 50.55 56830.46 88888.00 2018-03-20 18:41:14.904 079 11464.46 50.55 56830.50 88888.00 2018-03-20 18:41:15.404 079 11464.51 50.59 56830.52 88888.00 2018-03-20 18:41:15.904 079 11464.53 50.61 56830.50 88888.00 2018-03-20 18:41:16.404 079 11464.50 50.60 56830.52 88888.00 2018-03-20 18:41:16.904 079 11464.49 50.60 56830.52 88888.00 2018-03-20 18:41:17.404 079 11464.54 50.57 56830.48 88888.00 2018-03-20 18:41:17.904 079 11464.53 50.56 56830.48 88888.00 2018-03-20 18:41:18.404 079 11464.48 50.54 56830.47 88888.00 2018-03-20 18:41:18.904 079 11464.48 50.59 56830.45 88888.00 2018-03-20 18:41:19.404 079 11464.56 50.59 56830.48 88888.00 2018-03-20 18:41:19.904 079 11464.54 50.55 56830.45 88888.00 2018-03-20 18:41:20.404 079 11464.46 50.55 56830.53 88888.00 2018-03-20 18:41:20.904 079 11464.51 50.60 56830.56 88888.00 2018-03-20 18:41:21.404 079 11464.55 50.57 56830.48 88888.00 2018-03-20 18:41:21.904 079 11464.56 50.53 56830.46 88888.00 2018-03-20 18:41:22.404 079 11464.57 50.57 56830.51 88888.00 2018-03-20 18:41:22.904 079 11464.60 50.62 56830.47 88888.00 2018-03-20 18:41:23.404 079 11464.66 50.63 56830.48 88888.00 2018-03-20 18:41:23.904 079 11464.68 50.64 56830.46 88888.00 2018-03-20 18:41:24.404 079 11464.64 50.61 56830.44 88888.00 2018-03-20 18:41:24.904 079 11464.66 50.60 56830.56 88888.00 2018-03-20 18:41:25.404 079 11464.70 50.66 56830.54 88888.00 2018-03-20 18:41:25.904 079 11464.76 50.66 56830.52 88888.00 2018-03-20 18:41:26.404 079 11464.71 50.61 56830.51 88888.00 2018-03-20 18:41:26.904 079 11464.71 50.66 56830.57 88888.00 2018-03-20 18:41:27.404 079 11464.73 50.69 56830.71 88888.00 2018-03-20 18:41:27.904 079 11464.69 50.74 56830.76 88888.00 2018-03-20 18:41:28.404 079 11464.67 50.79 56830.70 88888.00 2018-03-20 18:41:28.904 079 11464.71 50.79 56830.67 88888.00 2018-03-20 18:41:29.404 079 11464.75 50.75 56830.73 88888.00 2018-03-20 18:41:29.904 079 11464.71 50.76 56830.77 88888.00 2018-03-20 18:41:30.404 079 11464.81 50.77 56830.79 88888.00 2018-03-20 18:41:30.904 079 11464.81 50.76 56830.84 88888.00 2018-03-20 18:41:31.404 079 11464.80 50.77 56830.84 88888.00 2018-03-20 18:41:31.904 079 11464.83 50.84 56830.87 88888.00 2018-03-20 18:41:32.404 079 11464.85 50.81 56830.98 88888.00 2018-03-20 18:41:32.904 079 11464.83 50.79 56830.99 88888.00 2018-03-20 18:41:33.404 079 11464.87 50.80 56831.03 88888.00 2018-03-20 18:41:33.904 079 11464.90 50.80 56831.05 88888.00 2018-03-20 18:41:34.404 079 11464.91 50.80 56831.04 88888.00 2018-03-20 18:41:34.904 079 11464.94 50.87 56831.06 88888.00 2018-03-20 18:41:35.404 079 11464.98 50.90 56831.14 88888.00 2018-03-20 18:41:35.904 079 11464.97 50.89 56831.22 88888.00 2018-03-20 18:41:36.404 079 11465.01 50.90 56831.23 88888.00 2018-03-20 18:41:36.904 079 11465.09 50.90 56831.23 88888.00 2018-03-20 18:41:37.404 079 11465.12 50.89 56831.27 88888.00 2018-03-20 18:41:37.904 079 11465.05 50.95 56831.35 88888.00 2018-03-20 18:41:38.404 079 11465.11 50.96 56831.35 88888.00 2018-03-20 18:41:38.904 079 11465.16 50.94 56831.37 88888.00 2018-03-20 18:41:39.404 079 11465.18 50.83 56831.36 88888.00 2018-03-20 18:41:39.904 079 11465.19 50.80 56831.31 88888.00 2018-03-20 18:41:40.404 079 11465.27 50.81 56831.40 88888.00 2018-03-20 18:41:40.904 079 11465.19 50.79 56831.47 88888.00 2018-03-20 18:41:41.404 079 11465.16 50.77 56831.47 88888.00 2018-03-20 18:41:41.904 079 11465.24 50.81 56831.41 88888.00 2018-03-20 18:41:42.404 079 11465.27 50.83 56831.46 88888.00 2018-03-20 18:41:42.904 079 11465.13 50.83 56831.56 88888.00 2018-03-20 18:41:43.404 079 11465.13 50.86 56831.56 88888.00 2018-03-20 18:41:44.405 079 11465.24 50.79 56831.56 88888.00 2018-03-20 18:41:44.905 079 11465.23 50.83 56831.55 88888.00 2018-03-20 18:41:45.405 079 11465.20 50.83 56831.54 88888.00 2018-03-20 18:41:45.905 079 11465.17 50.76 56831.54 88888.00 2018-03-20 18:41:46.405 079 11465.20 50.73 56831.54 88888.00 2018-03-20 18:41:46.905 079 11465.23 50.80 56831.54 88888.00 2018-03-20 18:41:47.405 079 11465.23 50.79 56831.61 88888.00 2018-03-20 18:41:47.905 079 11465.16 50.79 56831.64 88888.00 2018-03-20 18:41:48.405 079 11465.19 50.77 56831.66 88888.00 2018-03-20 18:41:48.905 079 11465.23 50.79 56831.67 88888.00 2018-03-20 18:41:49.405 079 11465.16 50.79 56831.64 88888.00 2018-03-20 18:41:49.905 079 11465.12 50.80 56831.66 88888.00 2018-03-20 18:41:50.405 079 11465.18 50.75 56831.66 88888.00 2018-03-20 18:41:50.905 079 11465.15 50.79 56831.64 88888.00 2018-03-20 18:41:51.405 079 11465.17 50.82 56831.67 88888.00 2018-03-20 18:41:51.905 079 11465.24 50.81 56831.72 88888.00 2018-03-20 18:41:52.405 079 11465.16 50.77 56831.70 88888.00 2018-03-20 18:41:52.905 079 11465.15 50.79 56831.70 88888.00 2018-03-20 18:41:53.405 079 11465.25 50.83 56831.66 88888.00 2018-03-20 18:41:53.905 079 11465.29 50.84 56831.69 88888.00 2018-03-20 18:41:54.405 079 11465.23 50.84 56831.69 88888.00 2018-03-20 18:41:54.905 079 11465.23 50.90 56831.61 88888.00 2018-03-20 18:41:55.405 079 11465.26 50.91 56831.60 88888.00 2018-03-20 18:41:55.905 079 11465.23 50.93 56831.64 88888.00 2018-03-20 18:41:56.405 079 11465.26 50.90 56831.69 88888.00 2018-03-20 18:41:56.905 079 11465.30 50.94 56831.66 88888.00 2018-03-20 18:41:57.405 079 11465.24 50.98 56831.61 88888.00 2018-03-20 18:41:57.905 079 11465.25 51.06 56831.57 88888.00 2018-03-20 18:41:58.405 079 11465.30 51.04 56831.63 88888.00 2018-03-20 18:41:58.905 079 11465.26 51.01 56831.63 88888.00 2018-03-20 18:41:59.405 079 11465.27 51.04 56831.63 88888.00 2018-03-20 18:41:59.905 079 11465.26 51.07 56831.66 88888.00 2018-03-20 18:42:00.405 079 11465.24 51.08 56831.64 88888.00 2018-03-20 18:42:00.905 079 11465.23 51.13 56831.66 88888.00 2018-03-20 18:42:01.405 079 11465.30 51.14 56831.66 88888.00 2018-03-20 18:42:01.905 079 11465.33 51.11 56831.62 88888.00 2018-03-20 18:42:02.405 079 11465.29 51.08 56831.60 88888.00 2018-03-20 18:42:02.905 079 11465.32 51.04 56831.60 88888.00 2018-03-20 18:42:03.405 079 11465.33 51.02 56831.55 88888.00 2018-03-20 18:42:03.905 079 11465.32 51.04 56831.59 88888.00 2018-03-20 18:42:04.405 079 11465.33 51.09 56831.61 88888.00 2018-03-20 18:42:04.905 079 11465.38 51.10 56831.67 88888.00 2018-03-20 18:42:05.405 079 11465.32 51.10 56831.70 88888.00 2018-03-20 18:42:05.905 079 11465.32 51.16 56831.64 88888.00 2018-03-20 18:42:06.405 079 11465.43 51.15 56831.60 88888.00 2018-03-20 18:42:06.905 079 11465.48 51.13 56831.59 88888.00 2018-03-20 18:42:07.405 079 11465.46 51.14 56831.62 88888.00 2018-03-20 18:42:07.905 079 11465.44 51.15 56831.62 88888.00 2018-03-20 18:42:08.405 079 11465.44 51.17 56831.63 88888.00 2018-03-20 18:42:08.905 079 11465.48 51.15 56831.64 88888.00 2018-03-20 18:42:09.405 079 11465.55 51.18 56831.68 88888.00 2018-03-20 18:42:09.905 079 11465.50 51.21 56831.66 88888.00 2018-03-20 18:42:10.405 079 11465.48 51.20 56831.63 88888.00 2018-03-20 18:42:10.905 079 11465.53 51.17 56831.61 88888.00 2018-03-20 18:42:11.405 079 11465.57 51.20 56831.62 88888.00 2018-03-20 18:42:11.905 079 11465.55 51.29 56831.68 88888.00 2018-03-20 18:42:12.405 079 11465.52 51.29 56831.72 88888.00 2018-03-20 18:42:12.905 079 11465.58 51.28 56831.76 88888.00 2018-03-20 18:42:13.405 079 11465.59 51.24 56831.70 88888.00 2018-03-20 18:42:13.905 079 11465.59 51.22 56831.69 88888.00 2018-03-20 18:42:14.405 079 11465.64 51.27 56831.73 88888.00 2018-03-20 18:42:14.905 079 11465.65 51.28 56831.79 88888.00 2018-03-20 18:42:16.405 079 11465.64 51.29 56831.72 88888.00 2018-03-20 18:42:16.905 079 11465.61 51.29 56831.80 88888.00 2018-03-20 18:42:17.405 079 11465.60 51.27 56831.83 88888.00 2018-03-20 18:42:17.905 079 11465.61 51.29 56831.82 88888.00 2018-03-20 18:42:18.405 079 11465.65 51.29 56831.81 88888.00 2018-03-20 18:42:18.905 079 11465.58 51.28 56831.80 88888.00 2018-03-20 18:42:19.405 079 11465.58 51.27 56831.79 88888.00 2018-03-20 18:42:19.905 079 11465.58 51.29 56831.76 88888.00 2018-03-20 18:42:20.405 079 11465.58 51.29 56831.80 88888.00 2018-03-20 18:42:20.905 079 11465.62 51.32 56831.78 88888.00 2018-03-20 18:42:21.405 079 11465.69 51.37 56831.75 88888.00 2018-03-20 18:42:21.905 079 11465.65 51.41 56831.76 88888.00 2018-03-20 18:42:22.405 079 11465.64 51.44 56831.75 88888.00 2018-03-20 18:42:22.905 079 11465.67 51.40 56831.73 88888.00 2018-03-20 18:42:23.405 079 11465.65 51.41 56831.75 88888.00 2018-03-20 18:42:23.905 079 11465.67 51.42 56831.74 88888.00 2018-03-20 18:42:24.405 079 11465.73 51.43 56831.66 88888.00 2018-03-20 18:42:24.905 079 11465.72 51.41 56831.67 88888.00 2018-03-20 18:42:25.405 079 11465.64 51.43 56831.72 88888.00 2018-03-20 18:42:25.905 079 11465.73 51.42 56831.76 88888.00 2018-03-20 18:42:26.405 079 11465.72 51.44 56831.75 88888.00 2018-03-20 18:42:26.905 079 11465.73 51.43 56831.67 88888.00 2018-03-20 18:42:27.405 079 11465.78 51.50 56831.64 88888.00 2018-03-20 18:42:27.905 079 11465.82 51.54 56831.63 88888.00 2018-03-20 18:42:28.405 079 11465.78 51.54 56831.64 88888.00 2018-03-20 18:42:28.905 079 11465.82 51.50 56831.66 88888.00 2018-03-20 18:42:29.405 079 11465.85 51.48 56831.60 88888.00 2018-03-20 18:42:29.905 079 11465.85 51.44 56831.60 88888.00 2018-03-20 18:42:30.405 079 11465.86 51.38 56831.67 88888.00 2018-03-20 18:42:30.905 079 11465.89 51.40 56831.66 88888.00 2018-03-20 18:42:31.405 079 11465.87 51.44 56831.68 88888.00 2018-03-20 18:42:31.905 079 11465.85 51.50 56831.64 88888.00 2018-03-20 18:42:32.405 079 11465.95 51.56 56831.67 88888.00 2018-03-20 18:42:32.905 079 11465.98 51.54 56831.67 88888.00 2018-03-20 18:42:33.405 079 11465.93 51.49 56831.63 88888.00 2018-03-20 18:42:33.905 079 11465.98 51.50 56831.66 88888.00 2018-03-20 18:42:34.405 079 11465.96 51.57 56831.67 88888.00 2018-03-20 18:42:34.905 079 11465.93 51.56 56831.72 88888.00 2018-03-20 18:42:35.405 079 11465.95 51.59 56831.75 88888.00 2018-03-20 18:42:35.905 079 11465.96 51.65 56831.82 88888.00 2018-03-20 18:42:36.405 079 11465.89 51.62 56831.79 88888.00 2018-03-20 18:42:36.905 079 11465.89 51.64 56831.80 88888.00 2018-03-20 18:42:37.405 079 11466.06 51.75 56831.81 88888.00 2018-03-20 18:42:37.905 079 11466.07 51.75 56831.75 88888.00 2018-03-20 18:42:38.405 079 11466.03 51.70 56831.80 88888.00 2018-03-20 18:42:38.905 079 11466.12 51.64 56831.76 88888.00 2018-03-20 18:42:39.405 079 11466.17 51.63 56831.74 88888.00 2018-03-20 18:42:39.905 079 11466.16 51.69 56831.73 88888.00 2018-03-20 18:42:40.405 079 11466.21 51.71 56831.79 88888.00 2018-03-20 18:42:40.905 079 11466.17 51.69 56831.82 88888.00 2018-03-20 18:42:41.405 079 11466.16 51.70 56831.75 88888.00 2018-03-20 18:42:41.905 079 11466.22 51.76 56831.75 88888.00 2018-03-20 18:42:42.405 079 11466.29 51.78 56831.80 88888.00 2018-03-20 18:42:42.905 079 11466.28 51.82 56831.81 88888.00 2018-03-20 18:42:43.405 079 11466.29 51.82 56831.81 88888.00 2018-03-20 18:42:43.905 079 11466.41 51.79 56831.80 88888.00 2018-03-20 18:42:44.405 079 11466.37 51.76 56831.80 88888.00 2018-03-20 18:42:44.905 079 11466.37 51.78 56831.78 88888.00 2018-03-20 18:42:45.405 079 11466.43 51.81 56831.83 88888.00 2018-03-20 18:42:45.905 079 11466.45 51.81 56831.83 88888.00 2018-03-20 18:42:46.405 079 11466.43 51.84 56831.85 88888.00 2018-03-20 18:42:46.905 079 11466.52 51.86 56831.76 88888.00 2018-03-20 18:42:47.405 079 11466.57 51.86 56831.76 88888.00 2018-03-20 18:42:47.905 079 11466.56 51.91 56831.85 88888.00 2018-03-20 18:42:48.405 079 11466.58 51.89 56831.81 88888.00 2018-03-20 18:42:48.905 079 11466.59 51.83 56831.73 88888.00 2018-03-20 18:42:49.405 079 11466.62 51.82 56831.66 88888.00 2018-03-20 18:42:49.905 079 11466.63 51.84 56831.74 88888.00 2018-03-20 18:42:50.405 079 11466.72 51.81 56831.75 88888.00 2018-03-20 18:42:50.905 079 11466.77 51.82 56831.64 88888.00 2018-03-20 18:42:51.405 079 11466.78 51.85 56831.64 88888.00 2018-03-20 18:42:51.905 079 11466.80 51.88 56831.63 88888.00 2018-03-20 18:42:52.405 079 11466.84 51.85 56831.63 88888.00 2018-03-20 18:42:52.905 079 11466.82 51.82 56831.57 88888.00 2018-03-20 18:42:53.405 079 11466.90 51.78 56831.47 88888.00 2018-03-20 18:42:53.905 079 11466.96 51.75 56831.42 88888.00 2018-03-20 18:42:54.405 079 11466.94 51.81 56831.42 88888.00 2018-03-20 18:42:54.905 079 11466.99 51.85 56831.40 88888.00 2018-03-20 18:42:55.405 079 11466.99 51.76 56831.29 88888.00 2018-03-20 18:42:55.905 079 11466.98 51.72 56831.19 88888.00 2018-03-20 18:42:56.405 079 11467.04 51.77 56831.24 88888.00 2018-03-20 18:42:57.405 079 11467.06 51.78 56831.21 88888.00 2018-03-20 18:42:57.905 079 11467.05 51.75 56831.18 88888.00 2018-03-20 18:42:58.405 079 11467.13 51.75 56831.14 88888.00 2018-03-20 18:42:58.905 079 11467.11 51.72 56831.14 88888.00 2018-03-20 18:42:59.405 079 11467.18 51.72 56831.14 88888.00 2018-03-20 18:42:59.905 079 11467.15 51.74 56831.15 88888.00 2018-03-20 18:43:00.405 079 11467.14 51.71 56831.12 88888.00 2018-03-20 18:43:00.905 079 11467.10 51.71 56831.10 88888.00 2018-03-20 18:43:01.405 079 11467.15 51.75 56831.11 88888.00 2018-03-20 18:43:01.905 079 11467.19 51.75 56831.08 88888.00 2018-03-20 18:43:02.405 079 11467.22 51.72 56831.03 88888.00 2018-03-20 18:43:02.905 079 11467.27 51.66 56830.98 88888.00 2018-03-20 18:43:03.405 079 11467.26 51.70 56830.95 88888.00 2018-03-20 18:43:03.905 079 11467.22 51.71 56830.87 88888.00 2018-03-20 18:43:04.405 079 11467.24 51.74 56830.83 88888.00 2018-03-20 18:43:04.905 079 11467.33 51.75 56830.72 88888.00 2018-03-20 18:43:05.405 079 11467.33 51.74 56830.72 88888.00 2018-03-20 18:43:05.905 079 11467.30 51.72 56830.73 88888.00 2018-03-20 18:43:06.405 079 11467.38 51.71 56830.71 88888.00 2018-03-20 18:43:06.905 079 11467.47 51.69 56830.70 88888.00 2018-03-20 18:43:07.405 079 11467.44 51.69 56830.69 88888.00 2018-03-20 18:43:07.905 079 11467.46 51.70 56830.63 88888.00 2018-03-20 18:43:08.405 079 11467.51 51.66 56830.57 88888.00 2018-03-20 18:43:08.905 079 11467.47 51.66 56830.52 88888.00 2018-03-20 18:43:09.405 079 11467.47 51.76 56830.58 88888.00 2018-03-20 18:43:09.905 079 11467.56 51.75 56830.63 88888.00 2018-03-20 18:43:10.405 079 11467.56 51.74 56830.58 88888.00 2018-03-20 18:43:10.905 079 11467.53 51.74 56830.48 88888.00 2018-03-20 18:43:11.405 079 11467.61 51.74 56830.42 88888.00 2018-03-20 18:43:11.905 079 11467.67 51.71 56830.37 88888.00 2018-03-20 18:43:12.405 079 11467.65 51.72 56830.42 88888.00 2018-03-20 18:43:12.905 079 11467.66 51.74 56830.38 88888.00 2018-03-20 18:43:13.405 079 11467.74 51.72 56830.25 88888.00 2018-03-20 18:43:13.905 079 11467.76 51.65 56830.24 88888.00 2018-03-20 18:43:14.405 079 11467.79 51.66 56830.26 88888.00 2018-03-20 18:43:14.905 079 11467.87 51.66 56830.24 88888.00 2018-03-20 18:43:15.405 079 11467.81 51.69 56830.22 88888.00 2018-03-20 18:43:15.905 079 11467.83 51.66 56830.22 88888.00 2018-03-20 18:43:16.405 079 11467.96 51.68 56830.18 88888.00 2018-03-20 18:43:16.905 079 11467.98 51.70 56830.13 88888.00 2018-03-20 18:43:17.405 079 11467.93 51.69 56830.10 88888.00 2018-03-20 18:43:17.905 079 11468.00 51.69 56830.08 88888.00 2018-03-20 18:43:18.405 079 11468.04 51.70 56830.05 88888.00 2018-03-20 18:43:18.905 079 11468.08 51.66 56830.08 88888.00 2018-03-20 18:43:19.405 079 11468.07 51.70 56830.01 88888.00 2018-03-20 18:43:19.905 079 11468.11 51.70 56829.95 88888.00 2018-03-20 18:43:20.405 079 11468.08 51.65 56829.95 88888.00 2018-03-20 18:43:20.905 079 11468.15 51.71 56829.99 88888.00 2018-03-20 18:43:21.405 079 11468.23 51.72 56829.89 88888.00 2018-03-20 18:43:21.905 079 11468.21 51.74 56829.86 88888.00 2018-03-20 18:43:22.405 079 11468.19 51.75 56829.88 88888.00 2018-03-20 18:43:22.905 079 11468.28 51.71 56829.84 88888.00 2018-03-20 18:43:23.405 079 11468.21 51.65 56829.80 88888.00 2018-03-20 18:43:23.905 079 11468.22 51.70 56829.82 88888.00 2018-03-20 18:43:24.405 079 11468.31 51.71 56829.76 88888.00 2018-03-20 18:43:24.905 079 11468.28 51.70 56829.74 88888.00 2018-03-20 18:43:25.405 079 11468.23 51.72 56829.74 88888.00 2018-03-20 18:43:25.905 079 11468.25 51.70 56829.71 88888.00 2018-03-20 18:43:26.405 079 11468.31 51.65 56829.68 88888.00 2018-03-20 18:43:26.905 079 11468.25 51.62 56829.67 88888.00 2018-03-20 18:43:27.405 079 11468.23 51.57 56829.60 88888.00 2018-03-20 18:43:27.905 079 11468.22 51.57 56829.56 88888.00 2018-03-20 18:43:28.405 079 11468.23 51.55 56829.52 88888.00 2018-03-20 18:43:28.905 079 11468.23 51.50 56829.50 88888.00 2018-03-20 18:43:29.405 079 11468.31 51.54 56829.50 88888.00 2018-03-20 18:43:29.905 079 11468.31 51.59 56829.50 88888.00 2018-03-20 18:43:30.405 079 11468.30 51.63 56829.52 88888.00 2018-03-20 18:43:30.905 079 11468.30 51.59 56829.44 88888.00 2018-03-20 18:43:31.405 079 11468.31 51.61 56829.42 88888.00 2018-03-20 18:43:31.905 079 11468.29 51.62 56829.48 88888.00 2018-03-20 18:43:32.405 079 11468.38 51.59 56829.48 88888.00 2018-03-20 18:43:32.905 079 11468.37 51.57 56829.43 88888.00 2018-03-20 18:43:33.405 079 11468.31 51.56 56829.36 88888.00 2018-03-20 18:43:33.905 079 11468.36 51.65 56829.39 88888.00 2018-03-20 18:43:34.405 079 11468.40 51.64 56829.39 88888.00 2018-03-20 18:43:34.905 079 11468.36 51.65 56829.36 88888.00 2018-03-20 18:43:35.405 079 11468.33 51.65 56829.30 88888.00 2018-03-20 18:43:35.905 079 11468.43 51.64 56829.32 88888.00 2018-03-20 18:43:36.405 079 11468.45 51.65 56829.29 88888.00 2018-03-20 18:43:36.905 079 11468.38 51.69 56829.31 88888.00 2018-03-20 18:43:37.406 079 11468.45 51.64 56829.22 88888.00 2018-03-20 18:43:37.906 079 11468.49 51.56 56829.19 88888.00 2018-03-20 18:43:38.906 079 11468.47 51.65 56829.19 88888.00 2018-03-20 18:43:39.406 079 11468.52 51.62 56829.13 88888.00 2018-03-20 18:43:39.906 079 11468.49 51.62 56829.16 88888.00 2018-03-20 18:43:40.406 079 11468.61 51.63 56829.12 88888.00 2018-03-20 18:43:40.906 079 11468.63 51.64 56829.10 88888.00 2018-03-20 18:43:41.406 079 11468.59 51.66 56829.10 88888.00 2018-03-20 18:43:41.906 079 11468.58 51.66 56829.12 88888.00 2018-03-20 18:43:42.406 079 11468.59 51.70 56829.10 88888.00 2018-03-20 18:43:42.906 079 11468.60 51.66 56829.02 88888.00 2018-03-20 18:43:43.406 079 11468.61 51.68 56829.09 88888.00 2018-03-20 18:43:43.906 079 11468.58 51.68 56829.09 88888.00 2018-03-20 18:43:44.406 079 11468.60 51.68 56829.03 88888.00 2018-03-20 18:43:44.906 079 11468.64 51.66 56829.03 88888.00 2018-03-20 18:43:45.406 079 11468.71 51.66 56829.05 88888.00 2018-03-20 18:43:45.906 079 11468.72 51.70 56829.07 88888.00 2018-03-20 18:43:46.906 079 11468.61 51.69 56829.07 88888.00 2018-03-20 18:43:47.406 079 11468.72 51.66 56829.09 88888.00 2018-03-20 18:43:47.906 079 11468.69 51.66 56829.06 88888.00 2018-03-20 18:43:48.406 079 11468.67 51.70 56829.02 88888.00 2018-03-20 18:43:48.906 079 11468.76 51.70 56829.02 88888.00 2018-03-20 18:43:49.406 079 11468.74 51.65 56829.05 88888.00 2018-03-20 18:43:49.906 079 11468.73 51.70 56829.00 88888.00 2018-03-20 18:43:50.406 079 11468.76 51.69 56829.10 88888.00 2018-03-20 18:43:50.906 079 11468.72 51.65 56829.15 88888.00 2018-03-20 18:43:51.406 079 11468.64 51.65 56829.09 88888.00 2018-03-20 18:43:51.906 079 11468.71 51.64 56829.06 88888.00 2018-03-20 18:43:52.406 079 11468.74 51.66 56829.06 88888.00 2018-03-20 18:43:52.906 079 11468.66 51.66 56829.05 88888.00 2018-03-20 18:43:53.406 079 11468.65 51.70 56829.05 88888.00 2018-03-20 18:43:53.906 079 11468.71 51.74 56829.03 88888.00 2018-03-20 18:43:54.406 079 11468.71 51.75 56829.03 88888.00 2018-03-20 18:43:54.906 079 11468.70 51.79 56829.05 88888.00 2018-03-20 18:43:55.406 079 11468.73 51.77 56829.09 88888.00 2018-03-20 18:43:55.906 079 11468.71 51.72 56829.04 88888.00 2018-03-20 18:43:56.406 079 11468.73 51.76 56829.04 88888.00 2018-03-20 18:43:56.906 079 11468.81 51.76 56829.06 88888.00 2018-03-20 18:43:57.406 079 11468.81 51.68 56829.07 88888.00 2018-03-20 18:43:57.906 079 11468.70 51.63 56829.06 88888.00 2018-03-20 18:43:58.406 079 11468.73 51.63 56829.07 88888.00 2018-03-20 18:43:58.906 079 11468.74 51.65 56829.06 88888.00 2018-03-20 18:43:59.406 079 11468.76 51.63 56829.07 88888.00 2018-03-20 18:43:59.906 079 11468.74 51.63 56829.11 88888.00 2018-03-20 18:44:00.406 079 11468.80 51.62 56829.16 88888.00 2018-03-20 18:44:00.906 079 11468.80 51.62 56829.15 88888.00 2018-03-20 18:44:01.406 079 11468.81 51.64 56829.13 88888.00 2018-03-20 18:44:01.906 079 11468.86 51.63 56829.15 88888.00 2018-03-20 18:44:02.406 079 11468.87 51.63 56829.19 88888.00 2018-03-20 18:44:02.906 079 11468.85 51.64 56829.19 88888.00 2018-03-20 18:44:03.406 079 11468.92 51.64 56829.17 88888.00 2018-03-20 18:44:03.906 079 11469.00 51.63 56829.18 88888.00 2018-03-20 18:44:04.406 079 11468.93 51.58 56829.16 88888.00 2018-03-20 18:44:04.906 079 11468.91 51.58 56829.15 88888.00 2018-03-20 18:44:05.406 079 11468.98 51.56 56829.11 88888.00 2018-03-20 18:44:05.906 079 11469.06 51.54 56829.09 88888.00 2018-03-20 18:44:06.406 079 11469.04 51.54 56829.11 88888.00 2018-03-20 18:44:06.906 079 11469.00 51.49 56829.09 88888.00 2018-03-20 18:44:07.406 079 11468.88 51.48 56829.06 88888.00 2018-03-20 18:44:07.906 079 11468.88 51.49 56829.05 88888.00 2018-03-20 18:44:08.406 079 11469.00 51.51 56829.07 88888.00 2018-03-20 18:44:08.906 079 11468.93 51.49 56829.09 88888.00 2018-03-20 18:44:09.406 079 11468.88 51.47 56829.06 88888.00 2018-03-20 18:44:10.406 079 11468.95 51.47 56829.03 88888.00 2018-03-20 18:44:10.906 079 11469.00 51.48 56829.05 88888.00 2018-03-20 18:44:11.406 079 11469.06 51.43 56829.11 88888.00 2018-03-20 18:44:11.906 079 11469.06 51.43 56829.07 88888.00 2018-03-20 18:44:12.406 079 11469.08 51.40 56829.02 88888.00 2018-03-20 18:44:12.906 079 11469.06 51.36 56829.00 88888.00 2018-03-20 18:44:13.406 079 11469.04 51.32 56829.05 88888.00 2018-03-20 18:44:13.906 079 11468.97 51.31 56829.06 88888.00 2018-03-20 18:44:14.406 079 11469.00 51.31 56828.99 88888.00 2018-03-20 18:44:14.906 079 11469.12 51.32 56828.98 88888.00 2018-03-20 18:44:15.406 079 11469.06 51.32 56829.03 88888.00 2018-03-20 18:44:15.906 079 11468.95 51.27 56829.03 88888.00 2018-03-20 18:44:16.406 079 11468.99 51.21 56829.06 88888.00 2018-03-20 18:44:16.906 079 11469.01 51.18 56829.02 88888.00 2018-03-20 18:44:17.406 079 11469.06 51.16 56829.03 88888.00 2018-03-20 18:44:17.906 079 11469.04 51.16 56829.09 88888.00 2018-03-20 18:44:18.406 079 11469.01 51.10 56829.15 88888.00 2018-03-20 18:44:18.906 079 11468.97 51.08 56829.12 88888.00 2018-03-20 18:44:19.406 079 11469.00 51.08 56829.12 88888.00 2018-03-20 18:44:19.906 079 11469.06 51.10 56829.16 88888.00 2018-03-20 18:44:20.406 079 11468.97 51.15 56829.18 88888.00 2018-03-20 18:44:20.906 079 11468.88 51.11 56829.24 88888.00 2018-03-20 18:44:21.406 079 11468.95 51.07 56829.20 88888.00 2018-03-20 18:44:21.906 079 11468.97 51.08 56829.17 88888.00 2018-03-20 18:44:22.406 079 11468.91 51.13 56829.22 88888.00 2018-03-20 18:44:22.906 079 11468.92 51.17 56829.29 88888.00 2018-03-20 18:44:23.406 079 11468.95 51.15 56829.30 88888.00 2018-03-20 18:44:23.906 079 11468.94 51.07 56829.23 88888.00 2018-03-20 18:44:24.406 079 11468.97 51.07 56829.26 88888.00 2018-03-20 18:44:24.906 079 11468.99 51.03 56829.30 88888.00 2018-03-20 18:44:25.406 079 11468.91 51.03 56829.31 88888.00 2018-03-20 18:44:25.906 079 11468.91 51.04 56829.32 88888.00 2018-03-20 18:44:26.406 079 11468.98 51.03 56829.29 88888.00 2018-03-20 18:44:26.906 079 11468.97 51.02 56829.25 88888.00 2018-03-20 18:44:27.406 079 11468.98 51.07 56829.25 88888.00 2018-03-20 18:44:27.906 079 11469.02 51.08 56829.29 88888.00 2018-03-20 18:44:28.406 079 11469.06 51.00 56829.29 88888.00 2018-03-20 18:44:28.906 079 11469.04 50.97 56829.31 88888.00 2018-03-20 18:44:29.406 079 11469.04 51.00 56829.30 88888.00 2018-03-20 18:44:29.906 079 11469.04 51.03 56829.29 88888.00 2018-03-20 18:44:30.406 079 11468.99 51.06 56829.26 88888.00 2018-03-20 18:44:30.906 079 11469.01 51.03 56829.25 88888.00 2018-03-20 18:44:31.406 079 11469.05 51.01 56829.20 88888.00 2018-03-20 18:44:31.906 079 11469.01 51.02 56829.20 88888.00 2018-03-20 18:44:32.406 079 11469.05 51.00 56829.20 88888.00 2018-03-20 18:44:32.906 079 11469.15 50.95 56829.25 88888.00 2018-03-20 18:44:33.406 079 11469.05 50.91 56829.25 88888.00 2018-03-20 18:44:33.906 079 11469.00 50.90 56829.19 88888.00 2018-03-20 18:44:34.406 079 11469.04 50.94 56829.20 88888.00 2018-03-20 18:44:34.906 079 11469.15 50.95 56829.24 88888.00 2018-03-20 18:44:35.406 079 11469.08 51.01 56829.30 88888.00 2018-03-20 18:44:35.906 079 11469.09 51.01 56829.28 88888.00 2018-03-20 18:44:36.406 079 11469.12 50.97 56829.20 88888.00 2018-03-20 18:44:36.906 079 11469.08 50.89 56829.23 88888.00 2018-03-20 18:44:37.406 079 11469.09 50.91 56829.18 88888.00 2018-03-20 18:44:37.906 079 11469.09 50.93 56829.19 88888.00 2018-03-20 18:44:38.406 079 11469.08 50.89 56829.22 88888.00 2018-03-20 18:44:38.906 079 11469.12 50.87 56829.25 88888.00 2018-03-20 18:44:39.406 079 11469.18 50.84 56829.26 88888.00 2018-03-20 18:44:39.906 079 11469.16 50.84 56829.26 88888.00 2018-03-20 18:44:40.406 079 11469.15 50.87 56829.29 88888.00 2018-03-20 18:44:40.906 079 11469.14 50.87 56829.32 88888.00 2018-03-20 18:44:41.406 079 11469.22 50.89 56829.29 88888.00 2018-03-20 18:44:41.906 079 11469.20 50.90 56829.34 88888.00 2018-03-20 18:44:42.406 079 11469.25 50.91 56829.38 88888.00 2018-03-20 18:44:42.906 079 11469.20 50.96 56829.35 88888.00 2018-03-20 18:44:43.406 079 11469.15 50.91 56829.36 88888.00 2018-03-20 18:44:43.906 079 11469.25 50.89 56829.29 88888.00 2018-03-20 18:44:44.406 079 11469.33 50.90 56829.28 88888.00 2018-03-20 18:44:44.906 079 11469.28 50.88 56829.29 88888.00 2018-03-20 18:44:45.406 079 11469.21 50.88 56829.26 88888.00 2018-03-20 18:44:45.906 079 11469.32 50.86 56829.29 88888.00 2018-03-20 18:44:46.406 079 11469.36 50.79 56829.24 88888.00 2018-03-20 18:44:46.906 079 11469.34 50.83 56829.23 88888.00 2018-03-20 18:44:47.406 079 11469.39 50.83 56829.29 88888.00 2018-03-20 18:44:47.906 079 11469.34 50.81 56829.32 88888.00 2018-03-20 18:44:48.406 079 11469.26 50.80 56829.37 88888.00 2018-03-20 18:44:48.906 079 11469.34 50.81 56829.37 88888.00 2018-03-20 18:44:49.406 079 11469.39 50.77 56829.37 88888.00 2018-03-20 18:44:49.906 079 11469.33 50.74 56829.31 88888.00 2018-03-20 18:44:50.406 079 11469.25 50.80 56829.34 88888.00 2018-03-20 18:44:50.906 079 11469.30 50.82 56829.31 88888.00 2018-03-20 18:44:51.906 079 11469.20 50.81 56829.35 88888.00 2018-03-20 18:44:52.406 079 11469.21 50.76 56829.38 88888.00 2018-03-20 18:44:52.906 079 11469.25 50.70 56829.38 88888.00 2018-03-20 18:44:53.406 079 11469.26 50.75 56829.38 88888.00 2018-03-20 18:44:53.906 079 11469.22 50.73 56829.41 88888.00 2018-03-20 18:44:54.406 079 11469.15 50.62 56829.39 88888.00 2018-03-20 18:44:54.906 079 11469.13 50.64 56829.37 88888.00 2018-03-20 18:44:55.406 079 11469.21 50.66 56829.37 88888.00 2018-03-20 18:44:55.906 079 11469.12 50.61 56829.43 88888.00 2018-03-20 18:44:56.406 079 11469.02 50.60 56829.49 88888.00 2018-03-20 18:44:56.906 079 11469.04 50.60 56829.45 88888.00 2018-03-20 18:44:57.406 079 11469.14 50.59 56829.45 88888.00 2018-03-20 18:44:57.906 079 11469.11 50.54 56829.45 88888.00 2018-03-20 18:44:58.406 079 11469.02 50.53 56829.47 88888.00 2018-03-20 18:44:58.906 079 11469.02 50.54 56829.45 88888.00 2018-03-20 18:44:59.406 079 11469.05 50.50 56829.41 88888.00 2018-03-20 18:44:59.906 079 11469.05 50.47 56829.41 88888.00 2018-03-20 18:45:00.406 079 11469.04 50.46 56829.41 88888.00 2018-03-20 18:45:00.906 079 11469.07 50.42 56829.43 88888.00 2018-03-20 18:45:01.406 079 11468.99 50.40 56829.42 88888.00 2018-03-20 18:45:01.906 079 11468.97 50.39 56829.49 88888.00 2018-03-20 18:45:02.406 079 11469.01 50.33 56829.56 88888.00 2018-03-20 18:45:02.906 079 11468.92 50.34 56829.57 88888.00 2018-03-20 18:45:03.406 079 11468.90 50.36 56829.52 88888.00 2018-03-20 18:45:03.906 079 11468.95 50.36 56829.52 88888.00 2018-03-20 18:45:04.406 079 11468.97 50.32 56829.55 88888.00 2018-03-20 18:45:04.906 079 11468.97 50.29 56829.52 88888.00 2018-03-20 18:45:05.406 079 11468.95 50.28 56829.52 88888.00 2018-03-20 18:45:05.906 079 11468.91 50.25 56829.56 88888.00 2018-03-20 18:45:06.406 079 11468.86 50.21 56829.58 88888.00 2018-03-20 18:45:06.906 079 11468.93 50.21 56829.52 88888.00 2018-03-20 18:45:07.406 079 11468.94 50.16 56829.48 88888.00 2018-03-20 18:45:07.906 079 11468.91 50.08 56829.47 88888.00 2018-03-20 18:45:08.406 079 11468.81 50.09 56829.51 88888.00 2018-03-20 18:45:08.906 079 11468.79 50.06 56829.51 88888.00 2018-03-20 18:45:09.406 079 11468.84 49.99 56829.50 88888.00 2018-03-20 18:45:09.906 079 11468.74 49.99 56829.51 88888.00 2018-03-20 18:45:10.406 079 11468.72 50.01 56829.55 88888.00 2018-03-20 18:45:10.906 079 11468.73 49.99 56829.57 88888.00 2018-03-20 18:45:11.406 079 11468.65 49.99 56829.62 88888.00 2018-03-20 18:45:11.906 079 11468.65 50.05 56829.60 88888.00 2018-03-20 18:45:12.406 079 11468.73 50.02 56829.60 88888.00 2018-03-20 18:45:12.906 079 11468.69 50.01 56829.62 88888.00 2018-03-20 18:45:13.406 079 11468.72 50.01 56829.67 88888.00 2018-03-20 18:45:13.906 079 11468.67 49.99 56829.68 88888.00 2018-03-20 18:45:14.406 079 11468.60 49.93 56829.65 88888.00 2018-03-20 18:45:14.906 079 11468.64 49.95 56829.63 88888.00 2018-03-20 18:45:15.406 079 11468.71 49.95 56829.67 88888.00 2018-03-20 18:45:15.906 079 11468.61 49.89 56829.67 88888.00 2018-03-20 18:45:16.406 079 11468.47 49.87 56829.68 88888.00 2018-03-20 18:45:16.906 079 11468.53 49.87 56829.67 88888.00 2018-03-20 18:45:17.406 079 11468.57 49.86 56829.70 88888.00 2018-03-20 18:45:17.906 079 11468.43 49.85 56829.77 88888.00 2018-03-20 18:45:18.406 079 11468.43 49.84 56829.80 88888.00 2018-03-20 18:45:18.906 079 11468.50 49.78 56829.76 88888.00 2018-03-20 18:45:19.406 079 11468.35 49.75 56829.73 88888.00 2018-03-20 18:45:19.906 079 11468.37 49.72 56829.80 88888.00 2018-03-20 18:45:20.406 079 11468.43 49.67 56829.84 88888.00 2018-03-20 18:45:20.906 079 11468.35 49.67 56829.93 88888.00 2018-03-20 18:45:21.406 079 11468.30 49.60 56829.90 88888.00 2018-03-20 18:45:21.906 079 11468.35 49.61 56829.94 88888.00 2018-03-20 18:45:22.406 079 11468.31 49.60 56829.97 88888.00 2018-03-20 18:45:22.906 079 11468.30 49.57 56830.01 88888.00 2018-03-20 18:45:23.406 079 11468.29 49.57 56830.03 88888.00 2018-03-20 18:45:23.906 079 11468.22 49.57 56830.05 88888.00 2018-03-20 18:45:24.406 079 11468.21 49.57 56830.07 88888.00 2018-03-20 18:45:24.906 079 11468.19 49.54 56830.21 88888.00 2018-03-20 18:45:25.406 079 11468.15 49.51 56830.29 88888.00 2018-03-20 18:45:25.906 079 11468.08 49.50 56830.28 88888.00 2018-03-20 18:45:26.406 079 11468.12 49.51 56830.27 88888.00 2018-03-20 18:45:26.906 079 11468.15 49.51 56830.33 88888.00 2018-03-20 18:45:27.406 079 11468.12 49.50 56830.41 88888.00 2018-03-20 18:45:27.906 079 11468.03 49.47 56830.40 88888.00 2018-03-20 18:45:28.406 079 11468.09 49.44 56830.47 88888.00 2018-03-20 18:45:28.906 079 11468.08 49.44 56830.61 88888.00 2018-03-20 18:45:29.406 079 11467.97 49.44 56830.61 88888.00 2018-03-20 18:45:29.906 079 11468.01 49.47 56830.60 88888.00 2018-03-20 18:45:30.406 079 11468.05 49.45 56830.65 88888.00 2018-03-20 18:45:30.906 079 11468.03 49.43 56830.67 88888.00 2018-03-20 18:45:31.406 079 11468.04 49.45 56830.70 88888.00 2018-03-20 18:45:31.907 079 11468.02 49.45 56830.72 88888.00 2018-03-20 18:45:32.407 079 11467.94 49.41 56830.71 88888.00 2018-03-20 18:45:33.407 079 11467.96 49.38 56830.71 88888.00 2018-03-20 18:45:33.907 079 11467.91 49.34 56830.74 88888.00 2018-03-20 18:45:34.407 079 11467.88 49.34 56830.77 88888.00 2018-03-20 18:45:34.907 079 11467.96 49.38 56830.80 88888.00 2018-03-20 18:45:35.407 079 11467.98 49.40 56830.79 88888.00 2018-03-20 18:45:35.907 079 11467.91 49.36 56830.84 88888.00 2018-03-20 18:45:36.407 079 11467.87 49.34 56830.87 88888.00 2018-03-20 18:45:36.907 079 11467.89 49.28 56830.83 88888.00 2018-03-20 18:45:37.407 079 11467.87 49.23 56830.83 88888.00 2018-03-20 18:45:37.907 079 11467.87 49.23 56830.82 88888.00 2018-03-20 18:45:38.407 079 11467.88 49.26 56830.78 88888.00 2018-03-20 18:45:38.907 079 11467.83 49.24 56830.84 88888.00 2018-03-20 18:45:39.407 079 11467.80 49.26 56830.90 88888.00 2018-03-20 18:45:39.907 079 11467.84 49.26 56830.92 88888.00 2018-03-20 18:45:40.407 079 11467.75 49.25 56830.96 88888.00 2018-03-20 18:45:40.907 079 11467.74 49.21 56830.96 88888.00 2018-03-20 18:45:41.407 079 11467.76 49.27 56830.97 88888.00 2018-03-20 18:45:41.907 079 11467.80 49.24 56830.96 88888.00 2018-03-20 18:45:42.407 079 11467.82 49.24 56830.97 88888.00 2018-03-20 18:45:42.907 079 11467.88 49.27 56831.01 88888.00 2018-03-20 18:45:43.407 079 11467.94 49.26 56831.01 88888.00 2018-03-20 18:45:43.907 079 11467.93 49.26 56831.05 88888.00 2018-03-20 18:45:44.407 079 11467.93 49.28 56831.01 88888.00 2018-03-20 18:45:44.907 079 11467.96 49.34 56831.01 88888.00 2018-03-20 18:45:45.407 079 11468.00 49.27 56831.03 88888.00 2018-03-20 18:45:45.907 079 11467.98 49.27 56831.04 88888.00 2018-03-20 18:45:46.407 079 11467.98 49.30 56831.02 88888.00 2018-03-20 18:45:46.907 079 11467.98 49.25 56831.04 88888.00 2018-03-20 18:45:47.407 079 11468.00 49.23 56831.08 88888.00 2018-03-20 18:45:47.907 079 11468.09 49.26 56831.05 88888.00 2018-03-20 18:45:48.407 079 11468.10 49.31 56831.08 88888.00 2018-03-20 18:45:48.907 079 11468.09 49.31 56831.05 88888.00 2018-03-20 18:45:49.407 079 11468.14 49.34 56831.14 88888.00 2018-03-20 18:45:49.907 079 11468.16 49.31 56831.09 88888.00 2018-03-20 18:45:50.407 079 11468.15 49.30 56831.06 88888.00 2018-03-20 18:45:50.907 079 11468.19 49.30 56831.11 88888.00 2018-03-20 18:45:51.407 079 11468.28 49.32 56831.11 88888.00 2018-03-20 18:45:51.907 079 11468.22 49.32 56831.09 88888.00 2018-03-20 18:45:52.407 079 11468.25 49.31 56831.12 88888.00 2018-03-20 18:45:52.907 079 11468.31 49.33 56831.08 88888.00 2018-03-20 18:45:53.407 079 11468.33 49.31 56831.10 88888.00 2018-03-20 18:45:53.907 079 11468.32 49.33 56831.05 88888.00 2018-03-20 18:45:54.407 079 11468.33 49.32 56831.06 88888.00 2018-03-20 18:45:54.907 079 11468.39 49.25 56831.10 88888.00 2018-03-20 18:45:55.407 079 11468.32 49.28 56831.18 88888.00 2018-03-20 18:45:55.907 079 11468.29 49.38 56831.18 88888.00 2018-03-20 18:45:56.407 079 11468.32 49.39 56831.14 88888.00 2018-03-20 18:45:56.907 079 11468.31 49.37 56831.18 88888.00 2018-03-20 18:45:57.407 079 11468.23 49.33 56831.18 88888.00 2018-03-20 18:45:57.907 079 11468.23 49.32 56831.21 88888.00 2018-03-20 18:45:58.407 079 11468.21 49.28 56831.30 88888.00 2018-03-20 18:45:58.907 079 11468.17 49.25 56831.28 88888.00 2018-03-20 18:45:59.407 079 11468.25 49.31 56831.30 88888.00 2018-03-20 18:45:59.907 079 11468.31 49.32 56831.42 88888.00 2018-03-20 18:46:00.407 079 11468.21 49.31 56831.43 88888.00 2018-03-20 18:46:00.907 079 11468.24 49.25 56831.42 88888.00 2018-03-20 18:46:01.407 079 11468.21 49.26 56831.40 88888.00 2018-03-20 18:46:01.907 079 11468.19 49.32 56831.44 88888.00 2018-03-20 18:46:02.407 079 11468.24 49.41 56831.51 88888.00 2018-03-20 18:46:02.907 079 11468.23 49.36 56831.59 88888.00 2018-03-20 18:46:03.407 079 11468.19 49.33 56831.59 88888.00 2018-03-20 18:46:03.907 079 11468.19 49.37 56831.51 88888.00 2018-03-20 18:46:04.407 079 11468.18 49.41 56831.51 88888.00 2018-03-20 18:46:04.907 079 11468.16 49.44 56831.60 88888.00 2018-03-20 18:46:05.407 079 11468.07 49.39 56831.68 88888.00 2018-03-20 18:46:05.907 079 11468.09 49.39 56831.69 88888.00 2018-03-20 18:46:06.407 079 11468.11 49.41 56831.72 88888.00 2018-03-20 18:46:06.907 079 11468.09 49.46 56831.81 88888.00 2018-03-20 18:46:07.407 079 11468.07 49.41 56831.78 88888.00 2018-03-20 18:46:07.907 079 11468.09 49.43 56831.80 88888.00 2018-03-20 18:46:08.407 079 11468.08 49.46 56831.85 88888.00 2018-03-20 18:46:08.907 079 11468.09 49.52 56831.95 88888.00 2018-03-20 18:46:09.407 079 11468.07 49.52 56831.96 88888.00 2018-03-20 18:46:09.907 079 11468.02 49.52 56831.91 88888.00 2018-03-20 18:46:10.407 079 11468.03 49.59 56831.93 88888.00 2018-03-20 18:46:10.907 079 11468.03 49.64 56831.99 88888.00 2018-03-20 18:46:11.407 079 11468.01 49.58 56832.06 88888.00 2018-03-20 18:46:11.907 079 11468.00 49.57 56832.06 88888.00 2018-03-20 18:46:12.407 079 11467.97 49.57 56832.05 88888.00 2018-03-20 18:46:12.907 079 11468.05 49.58 56832.06 88888.00 2018-03-20 18:46:13.407 079 11467.96 49.60 56832.15 88888.00 2018-03-20 18:46:13.907 079 11467.89 49.59 56832.18 88888.00 2018-03-20 18:46:14.407 079 11467.93 49.57 56832.08 88888.00 2018-03-20 18:46:14.907 079 11467.95 49.55 56832.07 88888.00 2018-03-20 18:46:15.407 079 11467.97 49.62 56832.25 88888.00 2018-03-20 18:46:15.907 079 11468.00 49.65 56832.21 88888.00 2018-03-20 18:46:16.407 079 11467.93 49.60 56832.15 88888.00 2018-03-20 18:46:16.907 079 11467.94 49.61 56832.07 88888.00 2018-03-20 18:46:17.407 079 11468.00 49.62 56832.10 88888.00 2018-03-20 18:46:17.907 079 11467.97 49.62 56832.19 88888.00 2018-03-20 18:46:18.407 079 11467.95 49.62 56832.18 88888.00 2018-03-20 18:46:18.907 079 11467.96 49.66 56832.11 88888.00 2018-03-20 18:46:19.407 079 11467.98 49.66 56832.08 88888.00 2018-03-20 18:46:19.907 079 11468.01 49.67 56832.19 88888.00 2018-03-20 18:46:20.407 079 11468.07 49.70 56832.30 88888.00 2018-03-20 18:46:20.907 079 11468.09 49.68 56832.26 88888.00 2018-03-20 18:46:21.407 079 11468.10 49.67 56832.17 88888.00 2018-03-20 18:46:21.907 079 11468.11 49.67 56832.19 88888.00 2018-03-20 18:46:22.907 079 11468.09 49.74 56832.24 88888.00 2018-03-20 18:46:23.407 079 11468.10 49.74 56832.15 88888.00 2018-03-20 18:46:23.907 079 11468.15 49.73 56832.12 88888.00 2018-03-20 18:46:24.407 079 11468.17 49.75 56832.19 88888.00 2018-03-20 18:46:24.907 079 11468.15 49.80 56832.23 88888.00 2018-03-20 18:46:25.407 079 11468.17 49.80 56832.19 88888.00 2018-03-20 18:46:25.907 079 11468.19 49.75 56832.19 88888.00 2018-03-20 18:46:26.407 079 11468.19 49.80 56832.12 88888.00 2018-03-20 18:46:26.907 079 11468.17 49.84 56832.14 88888.00 2018-03-20 18:46:27.407 079 11468.19 49.85 56832.13 88888.00 2018-03-20 18:46:27.907 079 11468.22 49.85 56832.10 88888.00 2018-03-20 18:46:28.407 079 11468.19 49.82 56832.11 88888.00 2018-03-20 18:46:28.907 079 11468.25 49.80 56832.05 88888.00 2018-03-20 18:46:29.407 079 11468.25 49.79 56832.06 88888.00 2018-03-20 18:46:29.907 079 11468.22 49.81 56832.05 88888.00 2018-03-20 18:46:30.407 079 11468.26 49.80 56832.02 88888.00 2018-03-20 18:46:30.907 079 11468.31 49.79 56832.00 88888.00 2018-03-20 18:46:31.407 079 11468.26 49.81 56831.96 88888.00 2018-03-20 18:46:31.907 079 11468.24 49.81 56832.01 88888.00 2018-03-20 18:46:32.407 079 11468.36 49.82 56831.96 88888.00 2018-03-20 18:46:32.907 079 11468.33 49.78 56831.88 88888.00 2018-03-20 18:46:33.407 079 11468.35 49.78 56831.82 88888.00 2018-03-20 18:46:33.907 079 11468.42 49.84 56831.83 88888.00 2018-03-20 18:46:34.407 079 11468.43 49.88 56831.82 88888.00 2018-03-20 18:46:34.907 079 11468.45 49.93 56831.83 88888.00 2018-03-20 18:46:35.407 079 11468.50 49.92 56831.75 88888.00 2018-03-20 18:46:35.907 079 11468.54 49.88 56831.74 88888.00 2018-03-20 18:46:36.407 079 11468.57 49.86 56831.69 88888.00 2018-03-20 18:46:36.907 079 11468.60 49.88 56831.64 88888.00 2018-03-20 18:46:37.407 079 11468.58 49.88 56831.63 88888.00 2018-03-20 18:46:37.907 079 11468.59 49.86 56831.64 88888.00 2018-03-20 18:46:38.407 079 11468.67 49.88 56831.64 88888.00 2018-03-20 18:46:38.907 079 11468.67 49.88 56831.57 88888.00 2018-03-20 18:46:39.407 079 11468.54 49.84 56831.54 88888.00 2018-03-20 18:46:39.907 079 11468.53 49.80 56831.44 88888.00 2018-03-20 18:46:40.407 079 11468.69 49.82 56831.37 88888.00 2018-03-20 18:46:40.907 079 11468.69 49.88 56831.37 88888.00 2018-03-20 18:46:41.407 079 11468.67 49.92 56831.43 88888.00 2018-03-20 18:46:41.907 079 11468.67 49.96 56831.51 88888.00 2018-03-20 18:46:42.407 079 11468.74 49.93 56831.46 88888.00 2018-03-20 18:46:42.907 079 11468.80 49.99 56831.42 88888.00 2018-03-20 18:46:43.407 079 11468.84 50.05 56831.46 88888.00 2018-03-20 18:46:43.907 079 11468.87 50.09 56831.54 88888.00 2018-03-20 18:46:44.407 079 11468.83 50.13 56831.51 88888.00 2018-03-20 18:46:44.907 079 11468.84 50.09 56831.51 88888.00 2018-03-20 18:46:45.407 079 11468.88 50.07 56831.49 88888.00 2018-03-20 18:46:46.407 079 11468.78 50.19 56831.56 88888.00 2018-03-20 18:46:46.907 079 11468.88 50.20 56831.48 88888.00 2018-03-20 18:46:47.407 079 11468.88 50.19 56831.47 88888.00 2018-03-20 18:46:47.907 079 11468.86 50.22 56831.51 88888.00 2018-03-20 18:46:48.407 079 11468.91 50.21 56831.56 88888.00 2018-03-20 18:46:48.907 079 11468.93 50.12 56831.55 88888.00 2018-03-20 18:46:49.407 079 11468.92 50.09 56831.59 88888.00 2018-03-20 18:46:49.907 079 11468.95 50.13 56831.57 88888.00 2018-03-20 18:46:50.407 079 11468.98 50.15 56831.63 88888.00 2018-03-20 18:46:50.907 079 11468.98 50.20 56831.74 88888.00 2018-03-20 18:46:51.407 079 11468.92 50.26 56831.81 88888.00 2018-03-20 18:46:51.907 079 11468.98 50.25 56831.78 88888.00 2018-03-20 18:46:52.407 079 11469.01 50.23 56831.76 88888.00 2018-03-20 18:46:52.907 079 11468.99 50.34 56831.76 88888.00 2018-03-20 18:46:53.407 079 11469.06 50.35 56831.79 88888.00 2018-03-20 18:46:53.907 079 11469.04 50.32 56831.79 88888.00 2018-03-20 18:46:54.407 079 11468.99 50.33 56831.75 88888.00 2018-03-20 18:46:54.907 079 11469.01 50.33 56831.76 88888.00 2018-03-20 18:46:55.407 079 11469.02 50.30 56831.75 88888.00 2018-03-20 18:46:56.407 079 11468.97 50.26 56831.82 88888.00 2018-03-20 18:46:56.907 079 11469.02 50.26 56831.85 88888.00 2018-03-20 18:46:57.407 079 11469.02 50.29 56831.85 88888.00 2018-03-20 18:46:57.907 079 11469.04 50.28 56831.86 88888.00 2018-03-20 18:46:58.407 079 11469.04 50.30 56831.88 88888.00 2018-03-20 18:46:58.907 079 11468.95 50.23 56831.83 88888.00 2018-03-20 18:46:59.407 079 11468.98 50.21 56831.78 88888.00 2018-03-20 18:46:59.907 079 11468.99 50.27 56831.85 88888.00 2018-03-20 18:47:00.407 079 11468.98 50.27 56831.93 88888.00 2018-03-20 18:47:00.907 079 11468.95 50.26 56831.93 88888.00 2018-03-20 18:47:01.407 079 11468.92 50.26 56831.96 88888.00 2018-03-20 18:47:01.907 079 11468.99 50.23 56831.92 88888.00 2018-03-20 18:47:02.407 079 11468.92 50.25 56831.86 88888.00 2018-03-20 18:47:02.907 079 11468.88 50.28 56831.94 88888.00 2018-03-20 18:47:03.407 079 11469.00 50.23 56831.94 88888.00 2018-03-20 18:47:03.907 079 11468.99 50.15 56831.86 88888.00 2018-03-20 18:47:04.407 079 11468.98 50.13 56831.86 88888.00 2018-03-20 18:47:04.907 079 11468.99 50.15 56831.92 88888.00 2018-03-20 18:47:05.407 079 11468.98 50.19 56831.88 88888.00 2018-03-20 18:47:05.907 079 11468.94 50.21 56831.87 88888.00 2018-03-20 18:47:06.407 079 11469.06 50.23 56831.87 88888.00 2018-03-20 18:47:06.907 079 11469.14 50.25 56831.95 88888.00 2018-03-20 18:47:07.407 079 11469.11 50.26 56832.06 88888.00 2018-03-20 18:47:07.907 079 11469.08 50.25 56832.05 88888.00 2018-03-20 18:47:08.407 079 11469.02 50.19 56832.01 88888.00 2018-03-20 18:47:08.907 079 11468.94 50.14 56832.01 88888.00 2018-03-20 18:47:09.407 079 11468.90 50.16 56832.04 88888.00 2018-03-20 18:47:09.907 079 11468.99 50.19 56832.05 88888.00 2018-03-20 18:47:10.407 079 11469.05 50.16 56832.08 88888.00 2018-03-20 18:47:10.907 079 11468.97 50.16 56832.06 88888.00 2018-03-20 18:47:11.407 079 11468.95 50.13 56832.04 88888.00 2018-03-20 18:47:11.907 079 11468.90 50.11 56832.05 88888.00 2018-03-20 18:47:12.407 079 11468.85 50.12 56832.06 88888.00 2018-03-20 18:47:12.907 079 11468.93 50.13 56832.05 88888.00 2018-03-20 18:47:13.407 079 11468.92 50.15 56832.08 88888.00 2018-03-20 18:47:13.907 079 11468.84 50.15 56832.12 88888.00 2018-03-20 18:47:14.407 079 11468.85 50.13 56832.15 88888.00 2018-03-20 18:47:14.907 079 11468.88 50.11 56832.23 88888.00 2018-03-20 18:47:15.407 079 11468.83 50.13 56832.26 88888.00 2018-03-20 18:47:15.907 079 11468.83 50.12 56832.25 88888.00 2018-03-20 18:47:16.407 079 11468.87 50.14 56832.30 88888.00 2018-03-20 18:47:16.907 079 11468.80 50.20 56832.36 88888.00 2018-03-20 18:47:17.407 079 11468.73 50.21 56832.33 88888.00 2018-03-20 18:47:17.907 079 11468.79 50.21 56832.23 88888.00 2018-03-20 18:47:18.407 079 11468.80 50.21 56832.20 88888.00 2018-03-20 18:47:18.907 079 11468.73 50.18 56832.30 88888.00 2018-03-20 18:47:19.407 079 11468.76 50.14 56832.32 88888.00 2018-03-20 18:47:19.907 079 11468.77 50.08 56832.32 88888.00 2018-03-20 18:47:20.407 079 11468.65 50.09 56832.33 88888.00 2018-03-20 18:47:20.907 079 11468.67 50.16 56832.36 88888.00 2018-03-20 18:47:21.407 079 11468.78 50.19 56832.33 88888.00 2018-03-20 18:47:21.907 079 11468.73 50.18 56832.32 88888.00 2018-03-20 18:47:22.407 079 11468.71 50.16 56832.33 88888.00 2018-03-20 18:47:22.907 079 11468.74 50.18 56832.33 88888.00 2018-03-20 18:47:23.407 079 11468.76 50.15 56832.32 88888.00 2018-03-20 18:47:23.907 079 11468.74 50.13 56832.28 88888.00 2018-03-20 18:47:24.407 079 11468.72 50.12 56832.30 88888.00 2018-03-20 18:47:24.907 079 11468.73 50.09 56832.33 88888.00 2018-03-20 18:47:25.407 079 11468.67 50.14 56832.33 88888.00 2018-03-20 18:47:25.907 079 11468.70 50.13 56832.36 88888.00 2018-03-20 18:47:26.408 079 11468.76 50.12 56832.34 88888.00 2018-03-20 18:47:26.908 079 11468.77 50.04 56832.36 88888.00 2018-03-20 18:47:28.408 079 11468.69 49.95 56832.32 88888.00 2018-03-20 18:47:28.908 079 11468.69 49.93 56832.27 88888.00 2018-03-20 18:47:29.408 079 11468.66 49.93 56832.24 88888.00 2018-03-20 18:47:29.908 079 11468.69 49.88 56832.19 88888.00 2018-03-20 18:47:30.408 079 11468.65 49.87 56832.26 88888.00 2018-03-20 18:47:30.908 079 11468.70 49.93 56832.26 88888.00 2018-03-20 18:47:31.408 079 11468.66 49.94 56832.21 88888.00 2018-03-20 18:47:31.908 079 11468.63 49.94 56832.17 88888.00 2018-03-20 18:47:32.408 079 11468.60 49.94 56832.18 88888.00 2018-03-20 18:47:32.908 079 11468.69 49.95 56832.15 88888.00 2018-03-20 18:47:33.408 079 11468.64 49.95 56832.18 88888.00 2018-03-20 18:47:33.908 079 11468.64 49.92 56832.08 88888.00 2018-03-20 18:47:34.408 079 11468.63 49.82 56832.04 88888.00 2018-03-20 18:47:34.908 079 11468.57 49.75 56832.04 88888.00 2018-03-20 18:47:35.408 079 11468.56 49.75 56832.04 88888.00 2018-03-20 18:47:35.908 079 11468.61 49.85 56832.06 88888.00 2018-03-20 18:47:36.408 079 11468.50 49.81 56831.99 88888.00 2018-03-20 18:47:36.908 079 11468.50 49.82 56831.94 88888.00 2018-03-20 18:47:37.908 079 11468.49 49.68 56831.98 88888.00 2018-03-20 18:47:38.408 079 11468.46 49.67 56831.95 88888.00 2018-03-20 18:47:38.908 079 11468.50 49.73 56831.87 88888.00 2018-03-20 18:47:39.408 079 11468.45 49.75 56831.83 88888.00 2018-03-20 18:47:39.908 079 11468.33 49.66 56831.83 88888.00 2018-03-20 18:47:40.408 079 11468.38 49.65 56831.82 88888.00 2018-03-20 18:47:40.908 079 11468.46 49.61 56831.83 88888.00 2018-03-20 18:47:41.408 079 11468.40 49.52 56831.82 88888.00 2018-03-20 18:47:41.908 079 11468.40 49.52 56831.83 88888.00 2018-03-20 18:47:42.408 079 11468.38 49.57 56831.76 88888.00 2018-03-20 18:47:42.908 079 11468.35 49.52 56831.74 88888.00 2018-03-20 18:47:43.408 079 11468.30 49.52 56831.72 88888.00 2018-03-20 18:47:43.908 079 11468.28 49.54 56831.67 88888.00 2018-03-20 18:47:44.408 079 11468.30 49.52 56831.63 88888.00 2018-03-20 18:47:44.908 079 11468.26 49.51 56831.66 88888.00 2018-03-20 18:47:45.408 079 11468.28 49.52 56831.64 88888.00 2018-03-20 18:47:45.908 079 11468.35 49.52 56831.59 88888.00 2018-03-20 18:47:46.408 079 11468.33 49.47 56831.61 88888.00 2018-03-20 18:47:46.908 079 11468.35 49.50 56831.62 88888.00 2018-03-20 18:47:47.408 079 11468.39 49.50 56831.61 88888.00 2018-03-20 18:47:47.908 079 11468.32 49.46 56831.62 88888.00 2018-03-20 18:47:48.408 079 11468.28 49.39 56831.54 88888.00 2018-03-20 18:47:48.908 079 11468.31 49.38 56831.53 88888.00 2018-03-20 18:47:49.408 079 11468.29 49.36 56831.51 88888.00 2018-03-20 18:47:49.908 079 11468.36 49.44 56831.60 88888.00 2018-03-20 18:47:50.408 079 11468.45 49.52 56831.68 88888.00 2018-03-20 18:47:50.908 079 11468.49 49.47 56831.67 88888.00 2018-03-20 18:47:51.408 079 11468.46 49.41 56831.60 88888.00 2018-03-20 18:47:51.908 079 11468.45 49.45 56831.64 88888.00 2018-03-20 18:47:52.408 079 11468.50 49.43 56831.62 88888.00 2018-03-20 18:47:52.908 079 11468.49 49.37 56831.59 88888.00 2018-03-20 18:47:53.408 079 11468.44 49.36 56831.57 88888.00 2018-03-20 18:47:53.908 079 11468.50 49.36 56831.64 88888.00 2018-03-20 18:47:54.408 079 11468.44 49.40 56831.66 88888.00 2018-03-20 18:47:54.908 079 11468.37 49.37 56831.62 88888.00 2018-03-20 18:47:55.908 079 11468.40 49.28 56831.62 88888.00 2018-03-20 18:47:56.408 079 11468.30 49.36 56831.66 88888.00 2018-03-20 18:47:56.908 079 11468.29 49.36 56831.75 88888.00 2018-03-20 18:47:57.408 079 11468.28 49.33 56831.75 88888.00 2018-03-20 18:47:57.908 079 11468.25 49.34 56831.68 88888.00 2018-03-20 18:47:58.408 079 11468.22 49.38 56831.72 88888.00 2018-03-20 18:47:58.908 079 11468.19 49.43 56831.82 88888.00 2018-03-20 18:47:59.408 079 11468.16 49.45 56831.86 88888.00 2018-03-20 18:47:59.908 079 11468.10 49.41 56831.87 88888.00 2018-03-20 18:48:00.408 079 11468.12 49.38 56831.88 88888.00 2018-03-20 18:48:00.908 079 11468.10 49.39 56831.88 88888.00 2018-03-20 18:48:01.408 079 11468.05 49.41 56831.93 88888.00 2018-03-20 18:48:01.908 079 11468.03 49.43 56832.08 88888.00 2018-03-20 18:48:02.408 079 11468.05 49.40 56832.13 88888.00 2018-03-20 18:48:02.908 079 11468.01 49.45 56832.10 88888.00 2018-03-20 18:48:03.408 079 11467.97 49.44 56832.15 88888.00 2018-03-20 18:48:03.908 079 11467.96 49.40 56832.20 88888.00 2018-03-20 18:48:04.408 079 11467.89 49.41 56832.25 88888.00 2018-03-20 18:48:04.908 079 11467.88 49.38 56832.23 88888.00 2018-03-20 18:48:05.408 079 11467.89 49.39 56832.23 88888.00 2018-03-20 18:48:05.908 079 11467.81 49.36 56832.26 88888.00 2018-03-20 18:48:06.408 079 11467.82 49.41 56832.32 88888.00 2018-03-20 18:48:06.908 079 11467.87 49.41 56832.34 88888.00 2018-03-20 18:48:07.408 079 11467.84 49.38 56832.38 88888.00 2018-03-20 18:48:07.908 079 11467.80 49.41 56832.38 88888.00 2018-03-20 18:48:08.408 079 11467.83 49.44 56832.38 88888.00 2018-03-20 18:48:08.908 079 11467.81 49.37 56832.38 88888.00 2018-03-20 18:48:09.408 079 11467.81 49.36 56832.44 88888.00 2018-03-20 18:48:09.908 079 11467.81 49.38 56832.47 88888.00 2018-03-20 18:48:10.408 079 11467.84 49.39 56832.45 88888.00 2018-03-20 18:48:10.908 079 11467.75 49.37 56832.40 88888.00 2018-03-20 18:48:11.408 079 11467.67 49.38 56832.36 88888.00 2018-03-20 18:48:11.908 079 11467.72 49.39 56832.34 88888.00 2018-03-20 18:48:12.408 079 11467.72 49.33 56832.36 88888.00 2018-03-20 18:48:12.908 079 11467.63 49.30 56832.36 88888.00 2018-03-20 18:48:13.408 079 11467.72 49.28 56832.30 88888.00 2018-03-20 18:48:13.908 079 11467.74 49.26 56832.33 88888.00 2018-03-20 18:48:14.408 079 11467.68 49.31 56832.37 88888.00 2018-03-20 18:48:14.908 079 11467.70 49.34 56832.37 88888.00 2018-03-20 18:48:15.408 079 11467.79 49.30 56832.28 88888.00 2018-03-20 18:48:15.908 079 11467.83 49.38 56832.26 88888.00 2018-03-20 18:48:16.408 079 11467.79 49.44 56832.32 88888.00 2018-03-20 18:48:16.908 079 11467.82 49.45 56832.34 88888.00 2018-03-20 18:48:17.408 079 11467.87 49.41 56832.30 88888.00 2018-03-20 18:48:17.908 079 11467.90 49.37 56832.20 88888.00 2018-03-20 18:48:18.408 079 11467.89 49.28 56832.15 88888.00 2018-03-20 18:48:19.408 079 11467.76 49.32 56832.20 88888.00 2018-03-20 18:48:19.908 079 11467.83 49.32 56832.17 88888.00 2018-03-20 18:48:20.408 079 11467.83 49.27 56832.10 88888.00 2018-03-20 18:48:20.908 079 11467.77 49.32 56832.07 88888.00 2018-03-20 18:48:21.408 079 11467.84 49.32 56832.08 88888.00 2018-03-20 18:48:21.908 079 11467.86 49.25 56832.12 88888.00 2018-03-20 18:48:22.408 079 11467.74 49.25 56832.15 88888.00 2018-03-20 18:48:22.908 079 11467.77 49.27 56832.14 88888.00 2018-03-20 18:48:23.408 079 11467.84 49.27 56832.08 88888.00 2018-03-20 18:48:23.908 079 11467.83 49.26 56832.13 88888.00 2018-03-20 18:48:24.408 079 11467.81 49.19 56832.05 88888.00 2018-03-20 18:48:24.908 079 11467.82 49.14 56832.04 88888.00 2018-03-20 18:48:25.408 079 11467.79 49.16 56832.05 88888.00 2018-03-20 18:48:25.908 079 11467.84 49.13 56831.98 88888.00 2018-03-20 18:48:26.408 079 11467.86 49.18 56831.95 88888.00 2018-03-20 18:48:26.908 079 11467.84 49.25 56831.95 88888.00 2018-03-20 18:48:27.408 079 11467.77 49.18 56832.02 88888.00 2018-03-20 18:48:27.908 079 11467.81 49.18 56831.99 88888.00 2018-03-20 18:48:28.408 079 11467.84 49.18 56831.92 88888.00 2018-03-20 18:48:28.908 079 11467.79 49.18 56831.96 88888.00 2018-03-20 18:48:29.408 079 11467.77 49.19 56831.98 88888.00 2018-03-20 18:48:29.908 079 11467.81 49.16 56831.98 88888.00 2018-03-20 18:48:30.408 079 11467.76 49.11 56831.89 88888.00 2018-03-20 18:48:30.908 079 11467.82 49.05 56831.92 88888.00 2018-03-20 18:48:31.408 079 11467.86 49.06 56831.91 88888.00 2018-03-20 18:48:31.908 079 11467.79 49.04 56831.91 88888.00 2018-03-20 18:48:32.408 079 11467.80 49.06 56831.89 88888.00 2018-03-20 18:48:32.908 079 11467.83 49.06 56831.85 88888.00 2018-03-20 18:48:33.408 079 11467.80 49.05 56831.88 88888.00 2018-03-20 18:48:33.908 079 11467.75 49.07 56831.93 88888.00 2018-03-20 18:48:34.408 079 11467.73 49.05 56831.96 88888.00 2018-03-20 18:48:34.908 079 11467.72 49.00 56831.93 88888.00 2018-03-20 18:48:35.408 079 11467.68 48.99 56831.93 88888.00 2018-03-20 18:48:35.908 079 11467.74 49.04 56831.93 88888.00 2018-03-20 18:48:36.408 079 11467.76 49.02 56831.88 88888.00 2018-03-20 18:48:36.908 079 11467.74 49.00 56831.88 88888.00 2018-03-20 18:48:37.408 079 11467.77 49.00 56831.85 88888.00 2018-03-20 18:48:37.908 079 11467.80 49.02 56831.83 88888.00 2018-03-20 18:48:38.408 079 11467.76 49.04 56831.92 88888.00 2018-03-20 18:48:38.908 079 11467.75 49.03 56831.94 88888.00 2018-03-20 18:48:39.408 079 11467.70 49.05 56831.91 88888.00 2018-03-20 18:48:39.908 079 11467.70 49.09 56831.89 88888.00 2018-03-20 18:48:40.408 079 11467.72 49.11 56831.93 88888.00 2018-03-20 18:48:40.908 079 11467.75 49.11 56831.91 88888.00 2018-03-20 18:48:41.408 079 11467.72 49.04 56831.87 88888.00 2018-03-20 18:48:41.908 079 11467.66 49.00 56831.88 88888.00 2018-03-20 18:48:42.408 079 11467.67 49.05 56831.92 88888.00 2018-03-20 18:48:42.908 079 11467.72 49.07 56831.95 88888.00 2018-03-20 18:48:43.408 079 11467.61 49.04 56831.99 88888.00 2018-03-20 18:48:43.908 079 11467.60 48.99 56831.96 88888.00 2018-03-20 18:48:44.408 079 11467.61 49.00 56831.96 88888.00 2018-03-20 18:48:44.908 079 11467.58 49.06 56831.95 88888.00 2018-03-20 18:48:45.408 079 11467.61 49.11 56831.99 88888.00 2018-03-20 18:48:45.908 079 11467.62 49.12 56831.99 88888.00 2018-03-20 18:48:46.408 079 11467.58 49.09 56831.99 88888.00 2018-03-20 18:48:46.908 079 11467.54 49.10 56832.02 88888.00 2018-03-20 18:48:47.408 079 11467.53 49.10 56832.04 88888.00 2018-03-20 18:48:47.908 079 11467.55 49.07 56832.05 88888.00 2018-03-20 18:48:48.408 079 11467.56 49.10 56832.02 88888.00 2018-03-20 18:48:48.908 079 11467.63 49.17 56832.04 88888.00 2018-03-20 18:48:49.408 079 11467.54 49.18 56832.11 88888.00 2018-03-20 18:48:49.908 079 11467.54 49.17 56832.06 88888.00 2018-03-20 18:48:50.408 079 11467.54 49.19 56832.08 88888.00 2018-03-20 18:48:50.908 079 11467.58 49.21 56832.06 88888.00 2018-03-20 18:48:51.408 079 11467.56 49.21 56832.08 88888.00 2018-03-20 18:48:51.908 079 11467.56 49.19 56832.14 88888.00 2018-03-20 18:48:52.408 079 11467.59 49.17 56832.21 88888.00 2018-03-20 18:48:52.908 079 11467.55 49.12 56832.20 88888.00 2018-03-20 18:48:53.408 079 11467.61 49.18 56832.13 88888.00 2018-03-20 18:48:53.908 079 11467.63 49.21 56832.14 88888.00 2018-03-20 18:48:54.408 079 11467.55 49.25 56832.17 88888.00 2018-03-20 18:48:54.908 079 11467.51 49.31 56832.24 88888.00 2018-03-20 18:48:55.408 079 11467.62 49.28 56832.23 88888.00 2018-03-20 18:48:55.908 079 11467.62 49.28 56832.26 88888.00 2018-03-20 18:48:56.408 079 11467.65 49.31 56832.30 88888.00 2018-03-20 18:48:56.908 079 11467.63 49.31 56832.36 88888.00 2018-03-20 18:48:57.408 079 11467.61 49.28 56832.36 88888.00 2018-03-20 18:48:57.908 079 11467.60 49.23 56832.32 88888.00 2018-03-20 18:48:58.408 079 11467.62 49.28 56832.37 88888.00 2018-03-20 18:48:58.908 079 11467.61 49.33 56832.45 88888.00 2018-03-20 18:48:59.408 079 11467.49 49.31 56832.49 88888.00 2018-03-20 18:48:59.908 079 11467.47 49.32 56832.46 88888.00 2018-03-20 18:49:00.908 079 11467.61 49.28 56832.45 88888.00 2018-03-20 18:49:01.408 079 11467.54 49.30 56832.51 88888.00 2018-03-20 18:49:01.908 079 11467.53 49.30 56832.50 88888.00 2018-03-20 18:49:02.408 079 11467.53 49.25 56832.52 88888.00 2018-03-20 18:49:02.908 079 11467.53 49.19 56832.60 88888.00 2018-03-20 18:49:03.408 079 11467.51 49.28 56832.70 88888.00 2018-03-20 18:49:03.908 079 11467.54 49.30 56832.78 88888.00 2018-03-20 18:49:04.408 079 11467.48 49.27 56832.78 88888.00 2018-03-20 18:49:04.908 079 11467.42 49.27 56832.78 88888.00 2018-03-20 18:49:05.408 079 11467.47 49.30 56832.79 88888.00 2018-03-20 18:49:05.908 079 11467.46 49.32 56832.78 88888.00 2018-03-20 18:49:06.408 079 11467.40 49.30 56832.88 88888.00 2018-03-20 18:49:06.908 079 11467.40 49.27 56832.91 88888.00 2018-03-20 18:49:07.408 079 11467.38 49.28 56832.91 88888.00 2018-03-20 18:49:07.908 079 11467.37 49.32 56833.00 88888.00 2018-03-20 18:49:08.408 079 11467.32 49.34 56833.08 88888.00 2018-03-20 18:49:08.908 079 11467.31 49.33 56833.11 88888.00 2018-03-20 18:49:09.408 079 11467.24 49.32 56833.16 88888.00 2018-03-20 18:49:09.908 079 11467.28 49.30 56833.16 88888.00 2018-03-20 18:49:10.908 079 11467.22 49.24 56833.24 88888.00 2018-03-20 18:49:11.408 079 11467.17 49.32 56833.24 88888.00 2018-03-20 18:49:11.908 079 11467.24 49.34 56833.26 88888.00 2018-03-20 18:49:12.408 079 11467.24 49.34 56833.34 88888.00 2018-03-20 18:49:12.908 079 11467.21 49.38 56833.36 88888.00 2018-03-20 18:49:13.408 079 11467.20 49.38 56833.41 88888.00 2018-03-20 18:49:13.908 079 11467.19 49.38 56833.40 88888.00 2018-03-20 18:49:14.408 079 11467.10 49.37 56833.43 88888.00 2018-03-20 18:49:14.908 079 11467.13 49.39 56833.54 88888.00 2018-03-20 18:49:15.408 079 11467.13 49.38 56833.59 88888.00 2018-03-20 18:49:15.908 079 11467.07 49.36 56833.56 88888.00 2018-03-20 18:49:16.408 079 11467.05 49.34 56833.60 88888.00 2018-03-20 18:49:16.908 079 11467.08 49.34 56833.65 88888.00 2018-03-20 18:49:17.408 079 11467.04 49.31 56833.66 88888.00 2018-03-20 18:49:17.908 079 11466.99 49.33 56833.79 88888.00 2018-03-20 18:49:18.408 079 11467.00 49.34 56833.84 88888.00 2018-03-20 18:49:18.908 079 11466.96 49.28 56833.80 88888.00 2018-03-20 18:49:19.408 079 11466.94 49.30 56833.80 88888.00 2018-03-20 18:49:19.908 079 11467.04 49.32 56833.79 88888.00 2018-03-20 18:49:20.408 079 11467.04 49.32 56833.86 88888.00 2018-03-20 18:49:20.909 079 11466.96 49.39 56833.92 88888.00 2018-03-20 18:49:21.409 079 11466.92 49.36 56833.93 88888.00 2018-03-20 18:49:21.909 079 11466.94 49.32 56833.86 88888.00 2018-03-20 18:49:22.409 079 11466.91 49.33 56833.94 88888.00 2018-03-20 18:49:22.909 079 11466.92 49.38 56834.00 88888.00 2018-03-20 18:49:23.409 079 11467.03 49.44 56833.97 88888.00 2018-03-20 18:49:23.909 079 11467.00 49.39 56833.94 88888.00 2018-03-20 18:49:24.409 079 11466.93 49.36 56833.97 88888.00 2018-03-20 18:49:24.909 079 11466.91 49.37 56833.97 88888.00 2018-03-20 18:49:25.409 079 11466.91 49.32 56833.97 88888.00 2018-03-20 18:49:25.909 079 11466.92 49.27 56834.00 88888.00 2018-03-20 18:49:26.409 079 11466.94 49.30 56833.94 88888.00 2018-03-20 18:49:26.909 079 11466.93 49.26 56833.93 88888.00 2018-03-20 18:49:27.409 079 11466.94 49.25 56833.93 88888.00 2018-03-20 18:49:27.909 079 11466.99 49.25 56834.01 88888.00 2018-03-20 18:49:28.409 079 11467.06 49.24 56834.04 88888.00 2018-03-20 18:49:28.909 079 11466.99 49.21 56834.01 88888.00 2018-03-20 18:49:29.409 079 11466.94 49.24 56834.00 88888.00 2018-03-20 18:49:29.909 079 11466.94 49.26 56834.01 88888.00 2018-03-20 18:49:30.409 079 11466.90 49.23 56833.94 88888.00 2018-03-20 18:49:30.909 079 11466.89 49.23 56833.95 88888.00 2018-03-20 18:49:31.409 079 11466.90 49.23 56833.95 88888.00 2018-03-20 18:49:31.909 079 11466.94 49.20 56833.98 88888.00 2018-03-20 18:49:32.409 079 11466.92 49.21 56834.01 88888.00 2018-03-20 18:49:32.909 079 11466.92 49.20 56834.03 88888.00 2018-03-20 18:49:33.409 079 11466.94 49.16 56834.00 88888.00 2018-03-20 18:49:33.909 079 11466.90 49.21 56833.99 88888.00 2018-03-20 18:49:34.409 079 11466.91 49.23 56834.03 88888.00 2018-03-20 18:49:34.909 079 11466.97 49.21 56834.04 88888.00 2018-03-20 18:49:35.409 079 11466.87 49.17 56833.97 88888.00 2018-03-20 18:49:35.909 079 11466.91 49.17 56833.98 88888.00 2018-03-20 18:49:36.409 079 11466.96 49.14 56833.99 88888.00 2018-03-20 18:49:36.909 079 11466.92 49.17 56834.03 88888.00 2018-03-20 18:49:37.409 079 11466.86 49.13 56834.04 88888.00 2018-03-20 18:49:37.909 079 11466.97 49.14 56834.00 88888.00 2018-03-20 18:49:38.409 079 11466.96 49.14 56833.95 88888.00 2018-03-20 18:49:38.909 079 11466.87 49.16 56833.93 88888.00 2018-03-20 18:49:39.409 079 11466.89 49.20 56833.93 88888.00 2018-03-20 18:49:39.909 079 11466.96 49.20 56833.93 88888.00 2018-03-20 18:49:40.409 079 11466.89 49.16 56833.98 88888.00 2018-03-20 18:49:40.909 079 11466.91 49.17 56834.03 88888.00 2018-03-20 18:49:41.409 079 11466.92 49.17 56834.00 88888.00 2018-03-20 18:49:42.409 079 11466.89 49.24 56834.11 88888.00 2018-03-20 18:49:42.909 079 11466.89 49.28 56834.14 88888.00 2018-03-20 18:49:43.409 079 11466.84 49.26 56834.10 88888.00 2018-03-20 18:49:43.909 079 11466.85 49.19 56834.13 88888.00 2018-03-20 18:49:44.409 079 11466.89 49.21 56834.10 88888.00 2018-03-20 18:49:44.909 079 11466.84 49.20 56834.09 88888.00 2018-03-20 18:49:45.409 079 11466.77 49.19 56834.12 88888.00 2018-03-20 18:49:45.909 079 11466.82 49.20 56834.12 88888.00 2018-03-20 18:49:46.409 079 11466.86 49.16 56834.10 88888.00 2018-03-20 18:49:46.909 079 11466.79 49.13 56834.13 88888.00 2018-03-20 18:49:47.409 079 11466.78 49.18 56834.10 88888.00 2018-03-20 18:49:47.909 079 11466.77 49.19 56834.09 88888.00 2018-03-20 18:49:48.409 079 11466.72 49.21 56834.10 88888.00 2018-03-20 18:49:48.909 079 11466.65 49.19 56834.17 88888.00 2018-03-20 18:49:49.409 079 11466.75 49.13 56834.13 88888.00 2018-03-20 18:49:49.909 079 11466.76 49.16 56834.12 88888.00 2018-03-20 18:49:50.409 079 11466.65 49.19 56834.18 88888.00 2018-03-20 18:49:50.909 079 11466.75 49.21 56834.14 88888.00 2018-03-20 18:49:51.409 079 11466.71 49.23 56834.17 88888.00 2018-03-20 18:49:51.909 079 11466.62 49.18 56834.17 88888.00 2018-03-20 18:49:52.409 079 11466.65 49.21 56834.20 88888.00 2018-03-20 18:49:52.909 079 11466.65 49.18 56834.16 88888.00 2018-03-20 18:49:53.409 079 11466.61 49.11 56834.16 88888.00 2018-03-20 18:49:53.909 079 11466.56 49.10 56834.16 88888.00 2018-03-20 18:49:54.409 079 11466.57 49.10 56834.14 88888.00 2018-03-20 18:49:54.909 079 11466.51 49.09 56834.17 88888.00 2018-03-20 18:49:55.409 079 11466.52 49.12 56834.24 88888.00 2018-03-20 18:49:55.909 079 11466.58 49.12 56834.18 88888.00 2018-03-20 18:49:56.409 079 11466.51 49.13 56834.20 88888.00 2018-03-20 18:49:56.909 079 11466.44 49.16 56834.20 88888.00 2018-03-20 18:49:57.409 079 11466.49 49.10 56834.13 88888.00 2018-03-20 18:49:57.909 079 11466.52 49.03 56834.17 88888.00 2018-03-20 18:49:58.409 079 11466.43 49.00 56834.25 88888.00 2018-03-20 18:49:58.909 079 11466.37 48.98 56834.24 88888.00 2018-03-20 18:49:59.409 079 11466.34 48.91 56834.10 88888.00 2018-03-20 18:49:59.909 079 11466.27 48.93 56834.06 88888.00 2018-03-20 18:50:00.409 079 11466.30 48.94 56834.14 88888.00 2018-03-20 18:50:00.909 079 11466.33 48.93 56834.19 88888.00 2018-03-20 18:50:01.409 079 11466.31 48.90 56834.07 88888.00 2018-03-20 18:50:01.909 079 11466.26 48.86 56834.00 88888.00 2018-03-20 18:50:02.409 079 11466.26 48.87 56834.05 88888.00 2018-03-20 18:50:02.909 079 11466.23 48.91 56834.12 88888.00 2018-03-20 18:50:03.409 079 11466.17 48.86 56834.06 88888.00 2018-03-20 18:50:03.909 079 11466.20 48.82 56834.01 88888.00 2018-03-20 18:50:04.409 079 11466.17 48.82 56833.97 88888.00 2018-03-20 18:50:04.909 079 11466.08 48.80 56833.98 88888.00 2018-03-20 18:50:05.409 079 11466.09 48.78 56833.98 88888.00 2018-03-20 18:50:05.909 079 11466.16 48.80 56833.98 88888.00 2018-03-20 18:50:06.409 079 11466.06 48.79 56833.98 88888.00 2018-03-20 18:50:06.909 079 11466.03 48.85 56834.03 88888.00 2018-03-20 18:50:07.409 079 11466.09 48.85 56834.09 88888.00 2018-03-20 18:50:07.909 079 11466.03 48.84 56833.98 88888.00 2018-03-20 18:50:08.409 079 11465.99 48.78 56833.92 88888.00 2018-03-20 18:50:08.909 079 11466.07 48.80 56833.91 88888.00 2018-03-20 18:50:09.409 079 11466.03 48.77 56833.90 88888.00 2018-03-20 18:50:09.909 079 11465.96 48.79 56833.95 88888.00 2018-03-20 18:50:10.409 079 11465.98 48.78 56833.98 88888.00 2018-03-20 18:50:10.909 079 11465.99 48.77 56833.95 88888.00 2018-03-20 18:50:11.409 079 11465.95 48.77 56833.91 88888.00 2018-03-20 18:50:11.909 079 11465.95 48.79 56833.93 88888.00 2018-03-20 18:50:12.409 079 11465.95 48.78 56833.93 88888.00 2018-03-20 18:50:12.909 079 11465.95 48.78 56833.90 88888.00 2018-03-20 18:50:13.409 079 11465.99 48.76 56833.84 88888.00 2018-03-20 18:50:13.909 079 11466.03 48.77 56833.90 88888.00 2018-03-20 18:50:14.409 079 11465.98 48.82 56833.91 88888.00 2018-03-20 18:50:14.909 079 11465.89 48.83 56833.91 88888.00 2018-03-20 18:50:15.409 079 11465.92 48.82 56833.91 88888.00 2018-03-20 18:50:15.909 079 11465.93 48.77 56833.93 88888.00 2018-03-20 18:50:16.409 079 11465.89 48.77 56833.95 88888.00 2018-03-20 18:50:16.909 079 11465.94 48.79 56834.00 88888.00 2018-03-20 18:50:17.409 079 11465.98 48.79 56834.01 88888.00 2018-03-20 18:50:17.909 079 11465.87 48.86 56833.98 88888.00 2018-03-20 18:50:18.409 079 11465.87 48.86 56834.04 88888.00 2018-03-20 18:50:18.909 079 11465.99 48.87 56834.06 88888.00 2018-03-20 18:50:19.409 079 11465.94 48.84 56834.12 88888.00 2018-03-20 18:50:19.909 079 11465.88 48.79 56834.11 88888.00 2018-03-20 18:50:20.409 079 11465.92 48.79 56834.09 88888.00 2018-03-20 18:50:20.909 079 11465.94 48.78 56834.09 88888.00 2018-03-20 18:50:21.409 079 11465.92 48.82 56834.09 88888.00 2018-03-20 18:50:21.909 079 11465.95 48.84 56834.12 88888.00 2018-03-20 18:50:22.409 079 11465.94 48.83 56834.14 88888.00 2018-03-20 18:50:22.909 079 11465.87 48.84 56834.26 88888.00 2018-03-20 18:50:23.409 079 11465.89 48.84 56834.30 88888.00 2018-03-20 18:50:23.909 079 11465.93 48.83 56834.31 88888.00 2018-03-20 18:50:24.409 079 11465.93 48.84 56834.35 88888.00 2018-03-20 18:50:24.909 079 11465.95 48.86 56834.38 88888.00 2018-03-20 18:50:25.409 079 11465.96 48.82 56834.40 88888.00 2018-03-20 18:50:25.909 079 11465.92 48.80 56834.37 88888.00 2018-03-20 18:50:26.409 079 11465.93 48.86 56834.40 88888.00 2018-03-20 18:50:26.909 079 11465.93 48.87 56834.51 88888.00 2018-03-20 18:50:27.409 079 11465.93 48.91 56834.54 88888.00 2018-03-20 18:50:27.909 079 11465.93 48.96 56834.51 88888.00 2018-03-20 18:50:28.409 079 11465.95 48.96 56834.58 88888.00 2018-03-20 18:50:28.909 079 11465.93 49.00 56834.67 88888.00 2018-03-20 18:50:29.409 079 11465.87 48.97 56834.68 88888.00 2018-03-20 18:50:29.909 079 11465.87 48.99 56834.63 88888.00 2018-03-20 18:50:30.409 079 11465.87 48.92 56834.65 88888.00 2018-03-20 18:50:30.909 079 11465.88 48.94 56834.74 88888.00 2018-03-20 18:50:31.409 079 11465.87 48.98 56834.78 88888.00 2018-03-20 18:50:31.909 079 11465.88 48.96 56834.74 88888.00 2018-03-20 18:50:32.409 079 11465.86 48.92 56834.72 88888.00 2018-03-20 18:50:32.909 079 11465.87 48.96 56834.74 88888.00 2018-03-20 18:50:33.909 079 11465.71 48.94 56834.81 88888.00 2018-03-20 18:50:34.409 079 11465.72 48.92 56834.76 88888.00 2018-03-20 18:50:34.909 079 11465.79 48.93 56834.78 88888.00 2018-03-20 18:50:35.409 079 11465.81 48.91 56834.81 88888.00 2018-03-20 18:50:35.909 079 11465.79 48.90 56834.75 88888.00 2018-03-20 18:50:36.409 079 11465.76 48.87 56834.76 88888.00 2018-03-20 18:50:36.909 079 11465.79 48.89 56834.77 88888.00 2018-03-20 18:50:37.409 079 11465.75 48.89 56834.72 88888.00 2018-03-20 18:50:37.909 079 11465.78 48.89 56834.69 88888.00 2018-03-20 18:50:38.409 079 11465.81 48.89 56834.67 88888.00 2018-03-20 18:50:38.909 079 11465.79 48.86 56834.62 88888.00 2018-03-20 18:50:39.409 079 11465.76 48.84 56834.57 88888.00 2018-03-20 18:50:39.909 079 11465.80 48.82 56834.59 88888.00 2018-03-20 18:50:40.409 079 11465.83 48.82 56834.52 88888.00 2018-03-20 18:50:40.909 079 11465.86 48.76 56834.44 88888.00 2018-03-20 18:50:41.409 079 11465.87 48.78 56834.48 88888.00 2018-03-20 18:50:41.909 079 11465.83 48.78 56834.50 88888.00 2018-03-20 18:50:42.409 079 11465.78 48.73 56834.45 88888.00 2018-03-20 18:50:42.909 079 11465.75 48.68 56834.35 88888.00 2018-03-20 18:50:43.409 079 11465.78 48.63 56834.29 88888.00 2018-03-20 18:50:43.909 079 11465.74 48.63 56834.35 88888.00 2018-03-20 18:50:44.409 079 11465.72 48.65 56834.35 88888.00 2018-03-20 18:50:44.909 079 11465.71 48.66 56834.35 88888.00 2018-03-20 18:50:45.409 079 11465.62 48.62 56834.30 88888.00 2018-03-20 18:50:45.909 079 11465.67 48.62 56834.30 88888.00 2018-03-20 18:50:46.409 079 11465.76 48.60 56834.32 88888.00 2018-03-20 18:50:46.909 079 11465.76 48.55 56834.27 88888.00 2018-03-20 18:50:47.409 079 11465.71 48.51 56834.14 88888.00 2018-03-20 18:50:47.909 079 11465.75 48.56 56834.05 88888.00 2018-03-20 18:50:48.409 079 11465.82 48.58 56834.09 88888.00 2018-03-20 18:50:48.909 079 11465.80 48.57 56834.07 88888.00 2018-03-20 18:50:49.409 079 11465.72 48.53 56834.06 88888.00 2018-03-20 18:50:49.909 079 11465.74 48.55 56834.04 88888.00 2018-03-20 18:50:50.409 079 11465.74 48.50 56833.91 88888.00 2018-03-20 18:50:50.909 079 11465.76 48.49 56833.88 88888.00 2018-03-20 18:50:51.409 079 11465.80 48.48 56833.88 88888.00 2018-03-20 18:50:51.909 079 11465.74 48.45 56833.82 88888.00 2018-03-20 18:50:52.409 079 11465.78 48.50 56833.85 88888.00 2018-03-20 18:50:52.909 079 11465.79 48.51 56833.84 88888.00 2018-03-20 18:50:53.409 079 11465.76 48.51 56833.86 88888.00 2018-03-20 18:50:53.909 079 11465.75 48.52 56833.87 88888.00 2018-03-20 18:50:54.409 079 11465.74 48.52 56833.86 88888.00 2018-03-20 18:50:54.909 079 11465.80 48.50 56833.80 88888.00 2018-03-20 18:50:55.409 079 11465.80 48.49 56833.75 88888.00 2018-03-20 18:50:55.909 079 11465.80 48.49 56833.80 88888.00 2018-03-20 18:50:56.409 079 11465.78 48.50 56833.82 88888.00 2018-03-20 18:50:56.909 079 11465.75 48.46 56833.75 88888.00 2018-03-20 18:50:57.409 079 11465.74 48.48 56833.68 88888.00 2018-03-20 18:50:57.909 079 11465.86 48.53 56833.74 88888.00 2018-03-20 18:50:58.409 079 11465.85 48.52 56833.81 88888.00 2018-03-20 18:50:58.909 079 11465.73 48.53 56833.82 88888.00 2018-03-20 18:50:59.409 079 11465.76 48.53 56833.65 88888.00 2018-03-20 18:50:59.909 079 11465.85 48.56 56833.63 88888.00 2018-03-20 18:51:00.409 079 11465.82 48.60 56833.73 88888.00 2018-03-20 18:51:00.909 079 11465.78 48.60 56833.84 88888.00 2018-03-20 18:51:01.409 079 11465.72 48.57 56833.81 88888.00 2018-03-20 18:51:01.909 079 11465.68 48.60 56833.72 88888.00 2018-03-20 18:51:02.409 079 11465.78 48.64 56833.74 88888.00 2018-03-20 18:51:02.909 079 11465.86 48.68 56833.84 88888.00 2018-03-20 18:51:03.409 079 11465.79 48.68 56833.84 88888.00 2018-03-20 18:51:03.909 079 11465.71 48.69 56833.86 88888.00 2018-03-20 18:51:04.409 079 11465.78 48.72 56833.86 88888.00 2018-03-20 18:51:04.909 079 11465.82 48.73 56833.84 88888.00 2018-03-20 18:51:05.409 079 11465.75 48.73 56833.88 88888.00 2018-03-20 18:51:05.909 079 11465.76 48.77 56833.93 88888.00 2018-03-20 18:51:06.409 079 11465.85 48.78 56833.88 88888.00 2018-03-20 18:51:06.909 079 11465.81 48.83 56833.93 88888.00 2018-03-20 18:51:07.409 079 11465.82 48.90 56834.03 88888.00 2018-03-20 18:51:07.909 079 11465.85 48.96 56834.04 88888.00 2018-03-20 18:51:08.409 079 11465.82 48.92 56834.00 88888.00 2018-03-20 18:51:08.909 079 11465.76 48.97 56834.01 88888.00 2018-03-20 18:51:09.409 079 11465.81 48.92 56834.03 88888.00 2018-03-20 18:51:09.909 079 11465.75 48.99 56833.99 88888.00 2018-03-20 18:51:10.409 079 11465.74 49.00 56834.06 88888.00 2018-03-20 18:51:10.909 079 11465.78 48.97 56834.07 88888.00 2018-03-20 18:51:11.409 079 11465.80 49.00 56834.03 88888.00 2018-03-20 18:51:11.909 079 11465.79 49.06 56834.03 88888.00 2018-03-20 18:51:12.409 079 11465.76 49.16 56834.11 88888.00 2018-03-20 18:51:12.909 079 11465.82 49.12 56834.12 88888.00 2018-03-20 18:51:13.409 079 11465.79 49.07 56834.09 88888.00 2018-03-20 18:51:13.909 079 11465.83 49.10 56834.07 88888.00 2018-03-20 18:51:14.409 079 11465.90 49.07 56834.07 88888.00 2018-03-20 18:51:15.410 079 11465.82 49.11 56834.12 88888.00 2018-03-20 18:51:15.910 079 11465.85 49.09 56834.16 88888.00 2018-03-20 18:51:16.410 079 11465.82 49.09 56834.14 88888.00 2018-03-20 18:51:16.910 079 11465.82 49.10 56834.19 88888.00 2018-03-20 18:51:17.410 079 11465.86 49.14 56834.18 88888.00 2018-03-20 18:51:17.910 079 11465.89 49.14 56834.12 88888.00 2018-03-20 18:51:18.410 079 11465.86 49.16 56834.17 88888.00 2018-03-20 18:51:18.910 079 11465.89 49.17 56834.17 88888.00 2018-03-20 18:51:19.410 079 11465.90 49.14 56834.18 88888.00 2018-03-20 18:51:19.910 079 11465.88 49.18 56834.13 88888.00 2018-03-20 18:51:20.410 079 11465.88 49.24 56834.12 88888.00 2018-03-20 18:51:20.910 079 11465.93 49.25 56834.23 88888.00 2018-03-20 18:51:21.410 079 11465.90 49.26 56834.22 88888.00 2018-03-20 18:51:21.910 079 11465.89 49.30 56834.18 88888.00 2018-03-20 18:51:22.410 079 11465.95 49.33 56834.16 88888.00 2018-03-20 18:51:22.910 079 11465.95 49.31 56834.10 88888.00 2018-03-20 18:51:23.410 079 11465.92 49.30 56834.09 88888.00 2018-03-20 18:51:23.910 079 11465.98 49.32 56834.14 88888.00 2018-03-20 18:51:24.410 079 11466.03 49.32 56834.16 88888.00 2018-03-20 18:51:24.910 079 11466.02 49.33 56834.12 88888.00 2018-03-20 18:51:25.410 079 11466.00 49.32 56834.06 88888.00 2018-03-20 18:51:25.910 079 11466.06 49.34 56834.13 88888.00 2018-03-20 18:51:26.410 079 11466.06 49.32 56834.18 88888.00 2018-03-20 18:51:26.910 079 11466.01 49.39 56834.10 88888.00 2018-03-20 18:51:27.410 079 11466.07 49.39 56834.04 88888.00 2018-03-20 18:51:27.910 079 11466.08 49.39 56834.11 88888.00 2018-03-20 18:51:28.410 079 11465.99 49.40 56834.14 88888.00 2018-03-20 18:51:28.910 079 11466.01 49.40 56834.09 88888.00 2018-03-20 18:51:29.410 079 11466.02 49.36 56834.06 88888.00 2018-03-20 18:51:29.910 079 11466.05 49.30 56834.03 88888.00 2018-03-20 18:51:30.410 079 11466.00 49.33 56834.09 88888.00 2018-03-20 18:51:30.910 079 11466.03 49.31 56834.11 88888.00 2018-03-20 18:51:31.410 079 11465.98 49.30 56834.06 88888.00 2018-03-20 18:51:31.910 079 11466.02 49.31 56834.03 88888.00 2018-03-20 18:51:32.410 079 11466.08 49.31 56834.00 88888.00 2018-03-20 18:51:32.910 079 11466.01 49.31 56834.06 88888.00 2018-03-20 18:51:33.410 079 11466.02 49.30 56834.05 88888.00 2018-03-20 18:51:33.910 079 11466.06 49.25 56834.04 88888.00 2018-03-20 18:51:34.410 079 11466.08 49.20 56834.05 88888.00 2018-03-20 18:51:34.910 079 11466.06 49.19 56834.05 88888.00 2018-03-20 18:51:35.410 079 11466.07 49.17 56834.01 88888.00 2018-03-20 18:51:35.910 079 11466.06 49.12 56833.98 88888.00 2018-03-20 18:51:36.410 079 11465.93 49.17 56833.94 88888.00 2018-03-20 18:51:36.910 079 11465.94 49.24 56833.95 88888.00 2018-03-20 18:51:37.410 079 11466.01 49.23 56833.94 88888.00 2018-03-20 18:51:37.910 079 11466.05 49.20 56833.92 88888.00 2018-03-20 18:51:38.410 079 11466.00 49.20 56833.94 88888.00 2018-03-20 18:51:38.910 079 11465.94 49.19 56833.93 88888.00 2018-03-20 18:51:39.410 079 11465.85 49.16 56833.93 88888.00 2018-03-20 18:51:39.910 079 11465.81 49.17 56833.94 88888.00 2018-03-20 18:51:40.410 079 11465.88 49.21 56833.97 88888.00 2018-03-20 18:51:40.910 079 11465.88 49.14 56834.01 88888.00 2018-03-20 18:51:41.410 079 11465.81 49.14 56833.97 88888.00 2018-03-20 18:51:41.910 079 11465.90 49.13 56833.93 88888.00 2018-03-20 18:51:42.410 079 11465.95 49.11 56833.86 88888.00 2018-03-20 18:51:42.910 079 11465.87 49.17 56833.95 88888.00 2018-03-20 18:51:43.410 079 11465.82 49.19 56834.04 88888.00 2018-03-20 18:51:43.910 079 11465.81 49.13 56834.04 88888.00 2018-03-20 18:51:44.410 079 11465.75 49.13 56833.95 88888.00 2018-03-20 18:51:44.910 079 11465.75 49.16 56833.92 88888.00 2018-03-20 18:51:45.410 079 11465.81 49.19 56833.95 88888.00 2018-03-20 18:51:45.910 079 11465.75 49.18 56833.97 88888.00 2018-03-20 18:51:46.410 079 11465.69 49.14 56833.87 88888.00 2018-03-20 18:51:46.910 079 11465.69 49.14 56833.85 88888.00 2018-03-20 18:51:47.410 079 11465.72 49.12 56833.87 88888.00 2018-03-20 18:51:47.910 079 11465.68 49.09 56833.92 88888.00 2018-03-20 18:51:48.410 079 11465.62 49.13 56833.93 88888.00 2018-03-20 18:51:48.910 079 11465.62 49.11 56833.90 88888.00 2018-03-20 18:51:49.410 079 11465.55 49.07 56833.84 88888.00 2018-03-20 18:51:49.910 079 11465.55 49.10 56833.81 88888.00 2018-03-20 18:51:50.410 079 11465.57 49.17 56833.84 88888.00 2018-03-20 18:51:50.910 079 11465.50 49.19 56833.85 88888.00 2018-03-20 18:51:51.410 079 11465.45 49.18 56833.88 88888.00 2018-03-20 18:51:51.910 079 11465.47 49.12 56833.86 88888.00 2018-03-20 18:51:52.410 079 11465.48 49.12 56833.79 88888.00 2018-03-20 18:51:52.910 079 11465.45 49.16 56833.84 88888.00 2018-03-20 18:51:53.410 079 11465.43 49.19 56833.81 88888.00 2018-03-20 18:51:53.910 079 11465.43 49.13 56833.74 88888.00 2018-03-20 18:51:54.410 079 11465.36 49.16 56833.69 88888.00 2018-03-20 18:51:54.910 079 11465.38 49.20 56833.78 88888.00 2018-03-20 18:51:55.410 079 11465.47 49.16 56833.82 88888.00 2018-03-20 18:51:55.910 079 11465.36 49.11 56833.81 88888.00 2018-03-20 18:51:56.910 079 11465.34 49.14 56833.77 88888.00 2018-03-20 18:51:57.410 079 11465.32 49.13 56833.78 88888.00 2018-03-20 18:51:57.910 079 11465.24 49.14 56833.81 88888.00 2018-03-20 18:51:58.410 079 11465.27 49.12 56833.85 88888.00 2018-03-20 18:51:58.910 079 11465.30 49.10 56833.82 88888.00 2018-03-20 18:51:59.410 079 11465.23 49.13 56833.82 88888.00 2018-03-20 18:51:59.910 079 11465.22 49.14 56833.84 88888.00 2018-03-20 18:52:00.410 079 11465.23 49.10 56833.82 88888.00 2018-03-20 18:52:00.910 079 11465.22 49.10 56833.79 88888.00 2018-03-20 18:52:01.410 079 11465.19 49.17 56833.79 88888.00 2018-03-20 18:52:01.910 079 11465.20 49.13 56833.84 88888.00 2018-03-20 18:52:02.410 079 11465.09 49.06 56833.82 88888.00 2018-03-20 18:52:02.910 079 11465.03 49.04 56833.81 88888.00 2018-03-20 18:52:03.410 079 11465.06 49.07 56833.80 88888.00 2018-03-20 18:52:03.910 079 11465.05 49.06 56833.82 88888.00 2018-03-20 18:52:04.410 079 11465.02 49.02 56833.87 88888.00 2018-03-20 18:52:04.910 079 11464.99 49.06 56833.88 88888.00 2018-03-20 18:52:05.410 079 11464.92 49.07 56833.88 88888.00 2018-03-20 18:52:05.910 079 11464.94 49.03 56833.86 88888.00 2018-03-20 18:52:06.410 079 11464.97 49.00 56833.88 88888.00 2018-03-20 18:52:06.910 079 11465.01 48.96 56833.90 88888.00 2018-03-20 18:52:07.410 079 11464.91 48.93 56833.90 88888.00 2018-03-20 18:52:07.910 079 11464.85 48.94 56833.92 88888.00 2018-03-20 18:52:08.410 079 11464.92 48.92 56833.92 88888.00 2018-03-20 18:52:08.910 079 11464.87 48.85 56833.88 88888.00 2018-03-20 18:52:09.410 079 11464.81 48.84 56833.86 88888.00 2018-03-20 18:52:09.910 079 11464.88 48.85 56833.93 88888.00 2018-03-20 18:52:10.410 079 11464.81 48.84 56833.94 88888.00 2018-03-20 18:52:10.910 079 11464.76 48.83 56833.95 88888.00 2018-03-20 18:52:11.410 079 11464.80 48.80 56833.94 88888.00 2018-03-20 18:52:11.910 079 11464.78 48.73 56833.85 88888.00 2018-03-20 18:52:12.410 079 11464.77 48.76 56833.86 88888.00 2018-03-20 18:52:12.910 079 11464.76 48.79 56833.94 88888.00 2018-03-20 18:52:13.410 079 11464.74 48.78 56834.00 88888.00 2018-03-20 18:52:13.910 079 11464.67 48.76 56833.95 88888.00 2018-03-20 18:52:14.410 079 11464.64 48.76 56833.97 88888.00 2018-03-20 18:52:14.910 079 11464.70 48.76 56834.01 88888.00 2018-03-20 18:52:15.410 079 11464.62 48.75 56834.05 88888.00 2018-03-20 18:52:15.910 079 11464.62 48.72 56834.06 88888.00 2018-03-20 18:52:16.410 079 11464.61 48.72 56834.00 88888.00 2018-03-20 18:52:16.910 079 11464.57 48.69 56833.93 88888.00 2018-03-20 18:52:17.410 079 11464.53 48.71 56833.98 88888.00 2018-03-20 18:52:17.910 079 11464.49 48.70 56834.11 88888.00 2018-03-20 18:52:18.410 079 11464.53 48.68 56834.16 88888.00 2018-03-20 18:52:18.910 079 11464.51 48.66 56834.16 88888.00 2018-03-20 18:52:19.410 079 11464.43 48.65 56834.10 88888.00 2018-03-20 18:52:19.910 079 11464.47 48.64 56834.05 88888.00 2018-03-20 18:52:20.410 079 11464.40 48.58 56834.11 88888.00 2018-03-20 18:52:20.910 079 11464.34 48.59 56834.16 88888.00 2018-03-20 18:52:21.410 079 11464.37 48.58 56834.24 88888.00 2018-03-20 18:52:21.910 079 11464.40 48.52 56834.12 88888.00 2018-03-20 18:52:22.410 079 11464.30 48.53 56834.10 88888.00 2018-03-20 18:52:22.910 079 11464.30 48.59 56834.18 88888.00 2018-03-20 18:52:23.410 079 11464.28 48.56 56834.17 88888.00 2018-03-20 18:52:23.910 079 11464.21 48.53 56834.10 88888.00 2018-03-20 18:52:24.410 079 11464.21 48.52 56834.07 88888.00 2018-03-20 18:52:24.910 079 11464.20 48.52 56834.06 88888.00 2018-03-20 18:52:25.410 079 11464.14 48.50 56834.09 88888.00 2018-03-20 18:52:25.910 079 11464.09 48.50 56834.12 88888.00 2018-03-20 18:52:26.410 079 11464.13 48.49 56834.19 88888.00 2018-03-20 18:52:26.910 079 11464.07 48.49 56834.22 88888.00 2018-03-20 18:52:27.410 079 11464.02 48.48 56834.18 88888.00 2018-03-20 18:52:28.410 079 11464.13 48.44 56834.14 88888.00 2018-03-20 18:52:28.910 079 11464.07 48.44 56834.18 88888.00 2018-03-20 18:52:29.410 079 11464.04 48.45 56834.25 88888.00 2018-03-20 18:52:29.910 079 11464.05 48.41 56834.31 88888.00 2018-03-20 18:52:30.410 079 11463.97 48.41 56834.29 88888.00 2018-03-20 18:52:30.910 079 11463.97 48.41 56834.27 88888.00 2018-03-20 18:52:31.410 079 11463.99 48.42 56834.32 88888.00 2018-03-20 18:52:31.910 079 11463.92 48.38 56834.33 88888.00 2018-03-20 18:52:32.410 079 11463.92 48.37 56834.36 88888.00 2018-03-20 18:52:32.910 079 11463.97 48.42 56834.37 88888.00 2018-03-20 18:52:33.410 079 11463.93 48.44 56834.39 88888.00 2018-03-20 18:52:33.910 079 11463.90 48.41 56834.37 88888.00 2018-03-20 18:52:34.410 079 11463.90 48.39 56834.38 88888.00 2018-03-20 18:52:34.910 079 11463.91 48.34 56834.36 88888.00 2018-03-20 18:52:35.410 079 11463.87 48.38 56834.39 88888.00 2018-03-20 18:52:35.910 079 11463.85 48.42 56834.44 88888.00 2018-03-20 18:52:36.410 079 11463.90 48.35 56834.49 88888.00 2018-03-20 18:52:36.910 079 11463.92 48.32 56834.52 88888.00 2018-03-20 18:52:37.410 079 11463.90 48.36 56834.52 88888.00 2018-03-20 18:52:37.910 079 11463.90 48.37 56834.55 88888.00 2018-03-20 18:52:38.410 079 11463.93 48.36 56834.58 88888.00 2018-03-20 18:52:38.910 079 11463.90 48.35 56834.58 88888.00 2018-03-20 18:52:39.410 079 11463.88 48.41 56834.61 88888.00 2018-03-20 18:52:39.910 079 11463.87 48.43 56834.63 88888.00 2018-03-20 18:52:40.410 079 11463.81 48.45 56834.65 88888.00 2018-03-20 18:52:40.910 079 11463.83 48.49 56834.67 88888.00 2018-03-20 18:52:41.410 079 11463.91 48.53 56834.67 88888.00 2018-03-20 18:52:41.910 079 11463.80 48.52 56834.62 88888.00 2018-03-20 18:52:42.410 079 11463.78 48.52 56834.63 88888.00 2018-03-20 18:52:42.910 079 11463.83 48.52 56834.61 88888.00 2018-03-20 18:52:43.410 079 11463.85 48.50 56834.59 88888.00 2018-03-20 18:52:43.910 079 11463.85 48.51 56834.65 88888.00 2018-03-20 18:52:44.410 079 11463.86 48.53 56834.70 88888.00 2018-03-20 18:52:44.910 079 11463.87 48.51 56834.69 88888.00 2018-03-20 18:52:45.410 079 11463.85 48.44 56834.67 88888.00 2018-03-20 18:52:45.910 079 11463.87 48.45 56834.65 88888.00 2018-03-20 18:52:46.410 079 11463.86 48.44 56834.63 88888.00 2018-03-20 18:52:46.910 079 11463.86 48.39 56834.69 88888.00 2018-03-20 18:52:47.410 079 11463.85 48.41 56834.68 88888.00 2018-03-20 18:52:47.910 079 11463.80 48.41 56834.65 88888.00 2018-03-20 18:52:48.410 079 11463.83 48.37 56834.63 88888.00 2018-03-20 18:52:48.910 079 11463.87 48.38 56834.74 88888.00 2018-03-20 18:52:49.410 079 11463.87 48.39 56834.74 88888.00 2018-03-20 18:52:49.910 079 11463.87 48.34 56834.74 88888.00 2018-03-20 18:52:50.410 079 11463.81 48.35 56834.74 88888.00 2018-03-20 18:52:50.910 079 11463.84 48.35 56834.71 88888.00 2018-03-20 18:52:51.410 079 11463.81 48.31 56834.70 88888.00 2018-03-20 18:52:51.910 079 11463.79 48.30 56834.72 88888.00 2018-03-20 18:52:52.410 079 11463.84 48.34 56834.76 88888.00 2018-03-20 18:52:52.910 079 11463.86 48.32 56834.78 88888.00 2018-03-20 18:52:53.410 079 11463.80 48.28 56834.80 88888.00 2018-03-20 18:52:53.910 079 11463.83 48.29 56834.76 88888.00 2018-03-20 18:52:54.410 079 11463.86 48.32 56834.72 88888.00 2018-03-20 18:52:54.910 079 11463.81 48.25 56834.80 88888.00 2018-03-20 18:52:55.410 079 11463.79 48.24 56834.82 88888.00 2018-03-20 18:52:55.910 079 11463.81 48.18 56834.78 88888.00 2018-03-20 18:52:56.410 079 11463.78 48.17 56834.78 88888.00 2018-03-20 18:52:56.910 079 11463.80 48.23 56834.82 88888.00 2018-03-20 18:52:57.410 079 11463.83 48.23 56834.88 88888.00 2018-03-20 18:52:57.910 079 11463.83 48.23 56834.83 88888.00 2018-03-20 18:52:58.410 079 11463.72 48.19 56834.76 88888.00 2018-03-20 18:52:58.910 079 11463.73 48.21 56834.75 88888.00 2018-03-20 18:52:59.410 079 11463.77 48.18 56834.76 88888.00 2018-03-20 18:52:59.910 079 11463.70 48.18 56834.82 88888.00 2018-03-20 18:53:00.410 079 11463.70 48.21 56834.89 88888.00 2018-03-20 18:53:00.910 079 11463.70 48.22 56834.82 88888.00 2018-03-20 18:53:01.410 079 11463.70 48.19 56834.80 88888.00 2018-03-20 18:53:01.910 079 11463.67 48.21 56834.88 88888.00 2018-03-20 18:53:02.410 079 11463.64 48.18 56834.83 88888.00 2018-03-20 18:53:02.910 079 11463.60 48.16 56834.87 88888.00 2018-03-20 18:53:03.410 079 11463.53 48.10 56834.90 88888.00 2018-03-20 18:53:03.910 079 11463.60 48.14 56834.94 88888.00 2018-03-20 18:53:04.410 079 11463.66 48.15 56834.89 88888.00 2018-03-20 18:53:04.910 079 11463.57 48.10 56834.93 88888.00 2018-03-20 18:53:05.410 079 11463.51 48.09 56834.99 88888.00 2018-03-20 18:53:05.910 079 11463.56 48.10 56834.95 88888.00 2018-03-20 18:53:06.410 079 11463.50 48.15 56834.88 88888.00 2018-03-20 18:53:06.910 079 11463.49 48.14 56834.94 88888.00 2018-03-20 18:53:07.410 079 11463.48 48.07 56834.93 88888.00 2018-03-20 18:53:07.910 079 11463.45 48.03 56834.88 88888.00 2018-03-20 18:53:08.410 079 11463.42 48.07 56834.88 88888.00 2018-03-20 18:53:08.910 079 11463.48 48.08 56834.96 88888.00 2018-03-20 18:53:09.910 079 11463.42 48.02 56834.82 88888.00 2018-03-20 18:53:10.410 079 11463.41 48.03 56834.83 88888.00 2018-03-20 18:53:10.910 079 11463.49 48.02 56834.86 88888.00 2018-03-20 18:53:11.410 079 11463.39 47.97 56834.97 88888.00 2018-03-20 18:53:11.910 079 11463.44 47.92 56834.93 88888.00 2018-03-20 18:53:12.410 079 11463.45 47.91 56834.88 88888.00 2018-03-20 18:53:12.910 079 11463.41 48.00 56834.84 88888.00 2018-03-20 18:53:13.410 079 11463.34 48.01 56834.88 88888.00 2018-03-20 18:53:13.910 079 11463.32 48.01 56834.91 88888.00 2018-03-20 18:53:14.410 079 11463.29 47.98 56834.89 88888.00 2018-03-20 18:53:14.911 079 11463.23 47.95 56834.81 88888.00 2018-03-20 18:53:15.411 079 11463.29 47.96 56834.78 88888.00 2018-03-20 18:53:15.911 079 11463.28 47.92 56834.81 88888.00 2018-03-20 18:53:16.411 079 11463.20 47.89 56834.81 88888.00 2018-03-20 18:53:16.911 079 11463.22 47.98 56834.82 88888.00 2018-03-20 18:53:17.411 079 11463.24 47.97 56834.83 88888.00 2018-03-20 18:53:17.911 079 11463.12 47.89 56834.86 88888.00 2018-03-20 18:53:18.411 079 11463.11 47.92 56834.93 88888.00 2018-03-20 18:53:18.911 079 11463.16 47.88 56834.87 88888.00 2018-03-20 18:53:19.911 079 11463.08 47.83 56834.81 88888.00 2018-03-20 18:53:20.411 079 11463.11 47.82 56834.75 88888.00 2018-03-20 18:53:20.911 079 11463.12 47.81 56834.65 88888.00 2018-03-20 18:53:21.411 079 11463.05 47.81 56834.69 88888.00 2018-03-20 18:53:21.911 079 11463.02 47.83 56834.74 88888.00 2018-03-20 18:53:22.411 079 11463.02 47.82 56834.72 88888.00 2018-03-20 18:53:22.911 079 11462.96 47.81 56834.72 88888.00 2018-03-20 18:53:23.411 079 11463.04 47.80 56834.76 88888.00 2018-03-20 18:53:23.911 079 11463.15 47.80 56834.70 88888.00 2018-03-20 18:53:24.411 079 11463.09 47.88 56834.72 88888.00 2018-03-20 18:53:24.911 079 11463.01 47.89 56834.75 88888.00 2018-03-20 18:53:25.411 079 11463.02 47.88 56834.71 88888.00 2018-03-20 18:53:25.911 079 11463.01 47.85 56834.68 88888.00 2018-03-20 18:53:26.411 079 11463.01 47.85 56834.63 88888.00 2018-03-20 18:53:26.911 079 11463.00 47.87 56834.67 88888.00 2018-03-20 18:53:27.411 079 11462.95 47.88 56834.69 88888.00 2018-03-20 18:53:27.911 079 11462.87 47.87 56834.67 88888.00 2018-03-20 18:53:28.411 079 11462.93 47.87 56834.65 88888.00 2018-03-20 18:53:28.911 079 11463.02 47.80 56834.58 88888.00 2018-03-20 18:53:29.411 079 11462.94 47.76 56834.56 88888.00 2018-03-20 18:53:29.911 079 11462.90 47.80 56834.59 88888.00 2018-03-20 18:53:30.411 079 11462.97 47.80 56834.50 88888.00 2018-03-20 18:53:30.911 079 11463.01 47.76 56834.49 88888.00 2018-03-20 18:53:31.411 079 11462.98 47.78 56834.50 88888.00 2018-03-20 18:53:31.911 079 11462.98 47.80 56834.48 88888.00 2018-03-20 18:53:32.411 079 11462.94 47.75 56834.48 88888.00 2018-03-20 18:53:32.911 079 11462.90 47.75 56834.44 88888.00 2018-03-20 18:53:33.411 079 11462.95 47.74 56834.44 88888.00 2018-03-20 18:53:33.911 079 11462.98 47.74 56834.49 88888.00 2018-03-20 18:53:34.411 079 11462.94 47.68 56834.46 88888.00 2018-03-20 18:53:34.911 079 11462.96 47.67 56834.36 88888.00 2018-03-20 18:53:35.411 079 11462.98 47.64 56834.33 88888.00 2018-03-20 18:53:35.911 079 11462.95 47.63 56834.32 88888.00 2018-03-20 18:53:36.411 079 11462.91 47.69 56834.35 88888.00 2018-03-20 18:53:36.911 079 11462.98 47.75 56834.32 88888.00 2018-03-20 18:53:37.411 079 11462.97 47.69 56834.25 88888.00 2018-03-20 18:53:37.911 079 11462.90 47.64 56834.18 88888.00 2018-03-20 18:53:38.411 079 11462.95 47.68 56834.22 88888.00 2018-03-20 18:53:38.911 079 11462.96 47.68 56834.22 88888.00 2018-03-20 18:53:39.411 079 11462.94 47.63 56834.13 88888.00 2018-03-20 18:53:39.911 079 11463.02 47.61 56834.12 88888.00 2018-03-20 18:53:40.411 079 11463.07 47.66 56834.16 88888.00 2018-03-20 18:53:40.911 079 11463.07 47.67 56834.22 88888.00 2018-03-20 18:53:41.411 079 11463.04 47.67 56834.17 88888.00 2018-03-20 18:53:41.911 079 11463.07 47.64 56834.17 88888.00 2018-03-20 18:53:42.411 079 11463.04 47.63 56834.19 88888.00 2018-03-20 18:53:42.911 079 11462.98 47.68 56834.13 88888.00 2018-03-20 18:53:43.411 079 11463.01 47.70 56834.11 88888.00 2018-03-20 18:53:43.911 079 11462.98 47.71 56834.11 88888.00 2018-03-20 18:53:44.411 079 11462.93 47.69 56834.13 88888.00 2018-03-20 18:53:44.911 079 11463.02 47.69 56834.17 88888.00 2018-03-20 18:53:45.411 079 11463.02 47.66 56834.10 88888.00 2018-03-20 18:53:45.911 079 11463.00 47.71 56834.10 88888.00 2018-03-20 18:53:46.411 079 11462.95 47.82 56834.13 88888.00 2018-03-20 18:53:46.911 079 11462.94 47.83 56834.16 88888.00 2018-03-20 18:53:47.411 079 11463.00 47.71 56834.19 88888.00 2018-03-20 18:53:47.911 079 11462.97 47.68 56834.22 88888.00 2018-03-20 18:53:48.411 079 11463.00 47.70 56834.20 88888.00 2018-03-20 18:53:48.911 079 11462.94 47.75 56834.20 88888.00 2018-03-20 18:53:49.411 079 11462.90 47.84 56834.20 88888.00 2018-03-20 18:53:49.911 079 11462.97 47.85 56834.27 88888.00 2018-03-20 18:53:50.411 079 11462.96 47.87 56834.29 88888.00 2018-03-20 18:53:50.911 079 11462.87 47.89 56834.22 88888.00 2018-03-20 18:53:51.411 079 11462.94 47.88 56834.23 88888.00 2018-03-20 18:53:51.911 079 11462.95 47.87 56834.26 88888.00 2018-03-20 18:53:52.411 079 11462.90 47.80 56834.29 88888.00 2018-03-20 18:53:52.911 079 11462.86 47.80 56834.29 88888.00 2018-03-20 18:53:53.411 079 11462.88 47.87 56834.30 88888.00 2018-03-20 18:53:53.911 079 11462.86 47.87 56834.32 88888.00 2018-03-20 18:53:54.411 079 11462.81 47.88 56834.31 88888.00 2018-03-20 18:53:54.911 079 11462.82 47.87 56834.31 88888.00 2018-03-20 18:53:55.411 079 11462.87 47.84 56834.36 88888.00 2018-03-20 18:53:55.911 079 11462.84 47.90 56834.37 88888.00 2018-03-20 18:53:56.411 079 11462.82 47.97 56834.38 88888.00 2018-03-20 18:53:56.911 079 11462.86 47.98 56834.32 88888.00 2018-03-20 18:53:57.411 079 11462.82 48.01 56834.25 88888.00 2018-03-20 18:53:57.911 079 11462.87 48.05 56834.30 88888.00 2018-03-20 18:53:58.411 079 11462.91 48.03 56834.38 88888.00 2018-03-20 18:53:58.911 079 11462.80 47.95 56834.39 88888.00 2018-03-20 18:53:59.411 079 11462.79 48.01 56834.37 88888.00 2018-03-20 18:53:59.911 079 11462.87 48.00 56834.33 88888.00 2018-03-20 18:54:00.411 079 11462.88 48.00 56834.36 88888.00 2018-03-20 18:54:01.411 079 11462.81 48.02 56834.45 88888.00 2018-03-20 18:54:01.911 079 11462.86 47.98 56834.42 88888.00 2018-03-20 18:54:02.411 079 11462.87 48.00 56834.49 88888.00 2018-03-20 18:54:02.911 079 11462.91 48.04 56834.51 88888.00 2018-03-20 18:54:03.411 079 11462.93 48.04 56834.50 88888.00 2018-03-20 18:54:03.911 079 11462.89 48.02 56834.40 88888.00 2018-03-20 18:54:04.411 079 11462.94 48.03 56834.48 88888.00 2018-03-20 18:54:04.911 079 11462.88 48.07 56834.54 88888.00 2018-03-20 18:54:05.411 079 11462.82 48.08 56834.58 88888.00 2018-03-20 18:54:05.911 079 11462.81 48.07 56834.51 88888.00 2018-03-20 18:54:06.411 079 11462.91 48.07 56834.46 88888.00 2018-03-20 18:54:06.911 079 11463.00 48.07 56834.44 88888.00 2018-03-20 18:54:07.411 079 11462.95 48.10 56834.45 88888.00 2018-03-20 18:54:07.911 079 11462.94 48.08 56834.39 88888.00 2018-03-20 18:54:08.411 079 11462.95 48.02 56834.37 88888.00 2018-03-20 18:54:08.911 079 11462.95 48.00 56834.38 88888.00 2018-03-20 18:54:09.411 079 11462.96 48.04 56834.36 88888.00 2018-03-20 18:54:09.911 079 11463.03 48.05 56834.31 88888.00 2018-03-20 18:54:10.411 079 11463.03 48.02 56834.29 88888.00 2018-03-20 18:54:11.411 079 11463.05 48.07 56834.31 88888.00 2018-03-20 18:54:11.911 079 11463.12 48.05 56834.27 88888.00 2018-03-20 18:54:12.411 079 11463.11 48.04 56834.25 88888.00 2018-03-20 18:54:12.911 079 11463.16 48.05 56834.19 88888.00 2018-03-20 18:54:13.411 079 11463.17 48.02 56834.13 88888.00 2018-03-20 18:54:13.911 079 11463.18 48.01 56834.16 88888.00 2018-03-20 18:54:14.411 079 11463.15 48.02 56834.16 88888.00 2018-03-20 18:54:14.911 079 11463.21 47.98 56834.13 88888.00 2018-03-20 18:54:15.411 079 11463.28 47.97 56834.12 88888.00 2018-03-20 18:54:15.911 079 11463.25 48.04 56834.10 88888.00 2018-03-20 18:54:16.411 079 11463.31 48.07 56834.06 88888.00 2018-03-20 18:54:16.911 079 11463.28 48.03 56833.98 88888.00 2018-03-20 18:54:17.411 079 11463.30 48.02 56833.91 88888.00 2018-03-20 18:54:17.911 079 11463.38 48.05 56833.93 88888.00 2018-03-20 18:54:18.411 079 11463.39 48.07 56833.98 88888.00 2018-03-20 18:54:18.911 079 11463.31 48.05 56833.95 88888.00 2018-03-20 18:54:19.411 079 11463.30 48.07 56833.80 88888.00 2018-03-20 18:54:19.911 079 11463.36 48.03 56833.73 88888.00 2018-03-20 18:54:20.411 079 11463.34 48.00 56833.67 88888.00 2018-03-20 18:54:20.911 079 11463.41 47.98 56833.74 88888.00 2018-03-20 18:54:21.411 079 11463.45 47.97 56833.74 88888.00 2018-03-20 18:54:21.911 079 11463.39 47.97 56833.68 88888.00 2018-03-20 18:54:22.411 079 11463.39 48.01 56833.66 88888.00 2018-03-20 18:54:22.911 079 11463.56 47.98 56833.66 88888.00 2018-03-20 18:54:23.411 079 11463.57 47.97 56833.62 88888.00 2018-03-20 18:54:23.911 079 11463.49 48.01 56833.61 88888.00 2018-03-20 18:54:24.411 079 11463.59 48.01 56833.61 88888.00 2018-03-20 18:54:24.911 079 11463.58 47.97 56833.60 88888.00 2018-03-20 18:54:25.411 079 11463.51 48.00 56833.52 88888.00 2018-03-20 18:54:25.911 079 11463.58 47.98 56833.47 88888.00 2018-03-20 18:54:26.411 079 11463.69 47.97 56833.46 88888.00 2018-03-20 18:54:26.911 079 11463.70 47.97 56833.41 88888.00 2018-03-20 18:54:27.411 079 11463.66 47.96 56833.37 88888.00 2018-03-20 18:54:27.911 079 11463.67 47.95 56833.41 88888.00 2018-03-20 18:54:28.411 079 11463.70 47.94 56833.42 88888.00 2018-03-20 18:54:28.911 079 11463.72 47.91 56833.27 88888.00 2018-03-20 18:54:29.411 079 11463.80 47.88 56833.17 88888.00 2018-03-20 18:54:29.911 079 11463.79 47.89 56833.17 88888.00 2018-03-20 18:54:30.411 079 11463.74 47.92 56833.15 88888.00 2018-03-20 18:54:30.911 079 11463.73 47.91 56833.11 88888.00 2018-03-20 18:54:31.411 079 11463.73 47.89 56833.04 88888.00 2018-03-20 18:54:31.911 079 11463.71 47.87 56833.00 88888.00 2018-03-20 18:54:32.411 079 11463.80 47.88 56832.98 88888.00 2018-03-20 18:54:32.911 079 11463.88 47.88 56832.95 88888.00 2018-03-20 18:54:33.411 079 11463.85 47.88 56832.96 88888.00 2018-03-20 18:54:33.911 079 11463.86 47.88 56832.94 88888.00 2018-03-20 18:54:34.411 079 11463.92 47.88 56832.89 88888.00 2018-03-20 18:54:34.911 079 11463.91 47.85 56832.84 88888.00 2018-03-20 18:54:35.411 079 11463.85 47.82 56832.78 88888.00 2018-03-20 18:54:35.911 079 11463.92 47.82 56832.82 88888.00 2018-03-20 18:54:36.411 079 11463.93 47.80 56832.76 88888.00 2018-03-20 18:54:36.911 079 11463.88 47.78 56832.75 88888.00 2018-03-20 18:54:37.411 079 11463.85 47.82 56832.72 88888.00 2018-03-20 18:54:37.911 079 11463.93 47.84 56832.76 88888.00 2018-03-20 18:54:38.411 079 11463.92 47.83 56832.75 88888.00 2018-03-20 18:54:38.911 079 11463.93 47.82 56832.70 88888.00 2018-03-20 18:54:39.411 079 11463.98 47.80 56832.70 88888.00 2018-03-20 18:54:39.911 079 11463.95 47.77 56832.69 88888.00 2018-03-20 18:54:40.411 079 11463.93 47.77 56832.63 88888.00 2018-03-20 18:54:40.911 079 11463.91 47.77 56832.63 88888.00 2018-03-20 18:54:41.411 079 11463.88 47.75 56832.63 88888.00 2018-03-20 18:54:41.911 079 11463.92 47.77 56832.66 88888.00 2018-03-20 18:54:42.911 079 11464.01 47.80 56832.63 88888.00 2018-03-20 18:54:43.411 079 11463.94 47.77 56832.66 88888.00 2018-03-20 18:54:43.911 079 11463.90 47.81 56832.72 88888.00 2018-03-20 18:54:44.411 079 11463.92 47.84 56832.78 88888.00 2018-03-20 18:54:44.911 079 11463.92 47.83 56832.76 88888.00 2018-03-20 18:54:45.411 079 11463.95 47.82 56832.72 88888.00 2018-03-20 18:54:45.911 079 11464.02 47.80 56832.73 88888.00 2018-03-20 18:54:46.411 079 11464.01 47.82 56832.78 88888.00 2018-03-20 18:54:46.911 079 11463.93 47.80 56832.79 88888.00 2018-03-20 18:54:47.411 079 11464.05 47.88 56832.77 88888.00 2018-03-20 18:54:47.911 079 11464.08 47.89 56832.77 88888.00 2018-03-20 18:54:48.411 079 11464.04 47.84 56832.76 88888.00 2018-03-20 18:54:48.911 079 11464.06 47.85 56832.79 88888.00 2018-03-20 18:54:49.411 079 11464.07 47.88 56832.79 88888.00 2018-03-20 18:54:49.911 079 11464.14 47.90 56832.79 88888.00 2018-03-20 18:54:50.411 079 11464.19 47.90 56832.76 88888.00 2018-03-20 18:54:50.911 079 11464.22 47.90 56832.72 88888.00 2018-03-20 18:54:51.411 079 11464.25 47.91 56832.75 88888.00 2018-03-20 18:54:51.911 079 11464.20 47.94 56832.76 88888.00 2018-03-20 18:54:52.411 079 11464.21 47.97 56832.76 88888.00 2018-03-20 18:54:52.911 079 11464.30 47.96 56832.77 88888.00 2018-03-20 18:54:53.411 079 11464.30 47.97 56832.76 88888.00 2018-03-20 18:54:53.911 079 11464.32 48.00 56832.75 88888.00 2018-03-20 18:54:54.411 079 11464.39 47.95 56832.77 88888.00 2018-03-20 18:54:54.911 079 11464.34 47.89 56832.75 88888.00 2018-03-20 18:54:55.411 079 11464.36 47.94 56832.76 88888.00 2018-03-20 18:54:55.911 079 11464.42 47.92 56832.77 88888.00 2018-03-20 18:54:56.411 079 11464.37 47.84 56832.77 88888.00 2018-03-20 18:54:56.911 079 11464.35 47.89 56832.82 88888.00 2018-03-20 18:54:57.411 079 11464.40 47.89 56832.85 88888.00 2018-03-20 18:54:57.911 079 11464.39 47.92 56832.79 88888.00 2018-03-20 18:54:58.411 079 11464.43 48.00 56832.78 88888.00 2018-03-20 18:54:58.911 079 11464.55 48.03 56832.82 88888.00 2018-03-20 18:54:59.411 079 11464.51 48.10 56832.87 88888.00 2018-03-20 18:54:59.911 079 11464.43 48.10 56832.87 88888.00 2018-03-20 18:55:00.411 079 11464.48 48.07 56832.90 88888.00 2018-03-20 18:55:00.911 079 11464.53 48.09 56832.87 88888.00 2018-03-20 18:55:01.411 079 11464.50 48.07 56832.90 88888.00 2018-03-20 18:55:01.911 079 11464.54 48.09 56832.92 88888.00 2018-03-20 18:55:02.411 079 11464.55 48.15 56832.95 88888.00 2018-03-20 18:55:02.911 079 11464.55 48.12 56832.95 88888.00 2018-03-20 18:55:03.411 079 11464.51 48.12 56832.98 88888.00 2018-03-20 18:55:03.911 079 11464.57 48.21 56832.96 88888.00 2018-03-20 18:55:04.411 079 11464.64 48.16 56832.91 88888.00 2018-03-20 18:55:04.911 079 11464.59 48.12 56832.96 88888.00 2018-03-20 18:55:05.411 079 11464.59 48.14 56832.92 88888.00 2018-03-20 18:55:05.911 079 11464.67 48.17 56832.96 88888.00 2018-03-20 18:55:06.411 079 11464.62 48.22 56833.01 88888.00 2018-03-20 18:55:06.911 079 11464.64 48.22 56833.01 88888.00 2018-03-20 18:55:07.411 079 11464.68 48.22 56833.00 88888.00 2018-03-20 18:55:07.911 079 11464.68 48.22 56832.94 88888.00 2018-03-20 18:55:08.411 079 11464.67 48.24 56832.94 88888.00 2018-03-20 18:55:08.911 079 11464.75 48.19 56832.95 88888.00 2018-03-20 18:55:09.411 079 11464.76 48.12 56832.94 88888.00 2018-03-20 18:55:09.911 079 11464.75 48.16 56832.94 88888.00 2018-03-20 18:55:10.912 079 11464.83 48.22 56833.01 88888.00 2018-03-20 18:55:11.412 079 11464.84 48.28 56832.98 88888.00 2018-03-20 18:55:11.912 079 11464.87 48.25 56832.96 88888.00 2018-03-20 18:55:12.412 079 11464.92 48.23 56833.00 88888.00 2018-03-20 18:55:12.912 079 11464.90 48.22 56833.03 88888.00 2018-03-20 18:55:13.412 079 11464.88 48.24 56832.98 88888.00 2018-03-20 18:55:13.912 079 11465.01 48.23 56832.98 88888.00 2018-03-20 18:55:14.412 079 11465.01 48.24 56833.01 88888.00 2018-03-20 18:55:14.912 079 11464.95 48.29 56833.01 88888.00 2018-03-20 18:55:15.412 079 11465.02 48.31 56833.01 88888.00 2018-03-20 18:55:15.912 079 11465.06 48.29 56832.96 88888.00 2018-03-20 18:55:16.412 079 11465.04 48.32 56832.96 88888.00 2018-03-20 18:55:16.912 079 11465.09 48.38 56832.98 88888.00 2018-03-20 18:55:17.412 079 11465.16 48.39 56833.04 88888.00 2018-03-20 18:55:17.912 079 11465.13 48.38 56833.05 88888.00 2018-03-20 18:55:18.412 079 11465.17 48.36 56833.05 88888.00 2018-03-20 18:55:18.912 079 11465.20 48.41 56833.07 88888.00 2018-03-20 18:55:19.412 079 11465.19 48.43 56833.07 88888.00 2018-03-20 18:55:19.912 079 11465.18 48.43 56833.09 88888.00 2018-03-20 18:55:20.412 079 11465.24 48.46 56833.10 88888.00 2018-03-20 18:55:20.912 079 11465.15 48.46 56833.10 88888.00 2018-03-20 18:55:21.412 079 11465.17 48.48 56833.10 88888.00 2018-03-20 18:55:21.912 079 11465.31 48.50 56833.11 88888.00 2018-03-20 18:55:22.412 079 11465.32 48.46 56833.20 88888.00 2018-03-20 18:55:22.912 079 11465.30 48.44 56833.23 88888.00 2018-03-20 18:55:23.412 079 11465.27 48.45 56833.20 88888.00 2018-03-20 18:55:23.912 079 11465.25 48.45 56833.17 88888.00 2018-03-20 18:55:24.412 079 11465.26 48.44 56833.21 88888.00 2018-03-20 18:55:24.912 079 11465.32 48.46 56833.24 88888.00 2018-03-20 18:55:25.412 079 11465.33 48.52 56833.24 88888.00 2018-03-20 18:55:25.912 079 11465.32 48.49 56833.27 88888.00 2018-03-20 18:55:26.412 079 11465.27 48.44 56833.24 88888.00 2018-03-20 18:55:26.912 079 11465.30 48.44 56833.28 88888.00 2018-03-20 18:55:27.412 079 11465.34 48.44 56833.30 88888.00 2018-03-20 18:55:27.912 079 11465.33 48.44 56833.27 88888.00 2018-03-20 18:55:28.412 079 11465.32 48.46 56833.29 88888.00 2018-03-20 18:55:28.912 079 11465.33 48.45 56833.30 88888.00 2018-03-20 18:55:29.412 079 11465.24 48.41 56833.30 88888.00 2018-03-20 18:55:29.912 079 11465.26 48.45 56833.34 88888.00 2018-03-20 18:55:30.412 079 11465.32 48.48 56833.35 88888.00 2018-03-20 18:55:30.912 079 11465.29 48.46 56833.36 88888.00 2018-03-20 18:55:31.412 079 11465.27 48.49 56833.37 88888.00 2018-03-20 18:55:31.912 079 11465.31 48.46 56833.32 88888.00 2018-03-20 18:55:32.412 079 11465.23 48.46 56833.28 88888.00 2018-03-20 18:55:32.912 079 11465.29 48.42 56833.29 88888.00 2018-03-20 18:55:33.412 079 11465.37 48.46 56833.28 88888.00 2018-03-20 18:55:34.412 079 11465.31 48.44 56833.18 88888.00 2018-03-20 18:55:34.912 079 11465.26 48.44 56833.24 88888.00 2018-03-20 18:55:35.412 079 11465.24 48.39 56833.29 88888.00 2018-03-20 18:55:35.912 079 11465.23 48.37 56833.21 88888.00 2018-03-20 18:55:36.412 079 11465.20 48.39 56833.27 88888.00 2018-03-20 18:55:36.912 079 11465.26 48.39 56833.29 88888.00 2018-03-20 18:55:37.412 079 11465.24 48.38 56833.26 88888.00 2018-03-20 18:55:37.912 079 11465.20 48.38 56833.27 88888.00 2018-03-20 18:55:38.412 079 11465.27 48.37 56833.27 88888.00 2018-03-20 18:55:38.912 079 11465.29 48.38 56833.30 88888.00 2018-03-20 18:55:39.412 079 11465.18 48.41 56833.30 88888.00 2018-03-20 18:55:39.912 079 11465.20 48.44 56833.32 88888.00 2018-03-20 18:55:40.412 079 11465.23 48.41 56833.30 88888.00 2018-03-20 18:55:40.912 079 11465.19 48.38 56833.32 88888.00 2018-03-20 18:55:41.412 079 11465.22 48.41 56833.34 88888.00 2018-03-20 18:55:41.912 079 11465.25 48.43 56833.36 88888.00 2018-03-20 18:55:42.412 079 11465.12 48.44 56833.40 88888.00 2018-03-20 18:55:42.912 079 11465.15 48.42 56833.42 88888.00 2018-03-20 18:55:43.412 079 11465.17 48.39 56833.41 88888.00 2018-03-20 18:55:43.912 079 11465.19 48.37 56833.39 88888.00 2018-03-20 18:55:44.412 079 11465.17 48.41 56833.40 88888.00 2018-03-20 18:55:44.912 079 11465.19 48.41 56833.46 88888.00 2018-03-20 18:55:45.412 079 11465.20 48.43 56833.39 88888.00 2018-03-20 18:55:45.912 079 11465.16 48.37 56833.36 88888.00 2018-03-20 18:55:46.412 079 11465.17 48.41 56833.42 88888.00 2018-03-20 18:55:46.912 079 11465.25 48.46 56833.42 88888.00 2018-03-20 18:55:47.412 079 11465.23 48.39 56833.43 88888.00 2018-03-20 18:55:47.912 079 11465.17 48.35 56833.42 88888.00 2018-03-20 18:55:48.412 079 11465.19 48.38 56833.45 88888.00 2018-03-20 18:55:48.912 079 11465.18 48.39 56833.43 88888.00 2018-03-20 18:55:49.412 079 11465.18 48.41 56833.50 88888.00 2018-03-20 18:55:49.912 079 11465.20 48.46 56833.54 88888.00 2018-03-20 18:55:50.412 079 11465.19 48.46 56833.56 88888.00 2018-03-20 18:55:50.912 079 11465.16 48.48 56833.53 88888.00 2018-03-20 18:55:51.412 079 11465.16 48.53 56833.50 88888.00 2018-03-20 18:55:51.912 079 11465.27 48.52 56833.55 88888.00 2018-03-20 18:55:52.412 079 11465.26 48.51 56833.55 88888.00 2018-03-20 18:55:52.912 079 11465.25 48.57 56833.55 88888.00 2018-03-20 18:55:53.412 079 11465.30 48.56 56833.50 88888.00 2018-03-20 18:55:53.912 079 11465.26 48.53 56833.52 88888.00 2018-03-20 18:55:54.412 079 11465.29 48.53 56833.52 88888.00 2018-03-20 18:55:54.912 079 11465.32 48.56 56833.48 88888.00 2018-03-20 18:55:55.412 079 11465.33 48.57 56833.45 88888.00 2018-03-20 18:55:55.912 079 11465.33 48.58 56833.48 88888.00 2018-03-20 18:55:56.412 079 11465.38 48.66 56833.49 88888.00 2018-03-20 18:55:56.912 079 11465.41 48.62 56833.47 88888.00 2018-03-20 18:55:57.412 079 11465.37 48.63 56833.47 88888.00 2018-03-20 18:55:57.912 079 11465.38 48.63 56833.47 88888.00 2018-03-20 18:55:58.412 079 11465.48 48.66 56833.52 88888.00 2018-03-20 18:55:58.912 079 11465.43 48.66 56833.55 88888.00 2018-03-20 18:55:59.412 079 11465.43 48.66 56833.50 88888.00 2018-03-20 18:55:59.912 079 11465.51 48.64 56833.47 88888.00 2018-03-20 18:56:00.412 079 11465.48 48.66 56833.43 88888.00 2018-03-20 18:56:00.912 079 11465.46 48.69 56833.45 88888.00 2018-03-20 18:56:01.412 079 11465.52 48.70 56833.46 88888.00 2018-03-20 18:56:01.912 079 11465.53 48.65 56833.40 88888.00 2018-03-20 18:56:02.412 079 11465.55 48.68 56833.46 88888.00 2018-03-20 18:56:02.912 079 11465.62 48.69 56833.43 88888.00 2018-03-20 18:56:03.412 079 11465.60 48.71 56833.46 88888.00 2018-03-20 18:56:03.912 079 11465.54 48.72 56833.46 88888.00 2018-03-20 18:56:04.412 079 11465.57 48.72 56833.43 88888.00 2018-03-20 18:56:04.912 079 11465.62 48.72 56833.36 88888.00 2018-03-20 18:56:05.912 079 11465.58 48.76 56833.35 88888.00 2018-03-20 18:56:06.412 079 11465.60 48.73 56833.35 88888.00 2018-03-20 18:56:06.912 079 11465.65 48.73 56833.39 88888.00 2018-03-20 18:56:07.412 079 11465.67 48.78 56833.37 88888.00 2018-03-20 18:56:07.912 079 11465.68 48.75 56833.32 88888.00 2018-03-20 18:56:08.412 079 11465.75 48.75 56833.30 88888.00 2018-03-20 18:56:08.912 079 11465.74 48.73 56833.33 88888.00 2018-03-20 18:56:09.412 079 11465.72 48.71 56833.35 88888.00 2018-03-20 18:56:09.912 079 11465.76 48.72 56833.30 88888.00 2018-03-20 18:56:10.412 079 11465.69 48.78 56833.29 88888.00 2018-03-20 18:56:10.912 079 11465.67 48.85 56833.29 88888.00 2018-03-20 18:56:11.412 079 11465.75 48.85 56833.28 88888.00 2018-03-20 18:56:11.912 079 11465.75 48.80 56833.29 88888.00 2018-03-20 18:56:12.412 079 11465.74 48.80 56833.29 88888.00 2018-03-20 18:56:12.912 079 11465.79 48.80 56833.27 88888.00 2018-03-20 18:56:13.412 079 11465.76 48.79 56833.23 88888.00 2018-03-20 18:56:13.912 079 11465.75 48.84 56833.23 88888.00 2018-03-20 18:56:14.412 079 11465.71 48.91 56833.28 88888.00 2018-03-20 18:56:14.912 079 11465.71 48.87 56833.26 88888.00 2018-03-20 18:56:15.912 079 11465.71 48.82 56833.26 88888.00 2018-03-20 18:56:16.412 079 11465.69 48.86 56833.26 88888.00 2018-03-20 18:56:16.912 079 11465.65 48.84 56833.20 88888.00 2018-03-20 18:56:17.412 079 11465.67 48.90 56833.20 88888.00 2018-03-20 18:56:17.912 079 11465.73 48.86 56833.11 88888.00 2018-03-20 18:56:18.412 079 11465.73 48.83 56833.05 88888.00 2018-03-20 18:56:18.912 079 11465.65 48.83 56833.08 88888.00 2018-03-20 18:56:19.412 079 11465.64 48.86 56833.13 88888.00 2018-03-20 18:56:19.912 079 11465.69 48.91 56833.11 88888.00 2018-03-20 18:56:20.412 079 11465.64 48.86 56833.11 88888.00 2018-03-20 18:56:20.912 079 11465.69 48.83 56833.09 88888.00 2018-03-20 18:56:21.412 079 11465.71 48.85 56833.11 88888.00 2018-03-20 18:56:21.912 079 11465.62 48.86 56833.09 88888.00 2018-03-20 18:56:22.412 079 11465.58 48.86 56833.00 88888.00 2018-03-20 18:56:22.912 079 11465.67 48.89 56833.02 88888.00 2018-03-20 18:56:23.412 079 11465.62 48.87 56833.08 88888.00 2018-03-20 18:56:23.912 079 11465.57 48.86 56833.15 88888.00 2018-03-20 18:56:24.412 079 11465.64 48.84 56833.17 88888.00 2018-03-20 18:56:24.912 079 11465.62 48.83 56833.09 88888.00 2018-03-20 18:56:25.412 079 11465.47 48.83 56833.08 88888.00 2018-03-20 18:56:25.912 079 11465.53 48.85 56833.07 88888.00 2018-03-20 18:56:26.412 079 11465.61 48.86 56833.07 88888.00 2018-03-20 18:56:26.912 079 11465.55 48.85 56833.08 88888.00 2018-03-20 18:56:27.412 079 11465.48 48.87 56833.10 88888.00 2018-03-20 18:56:27.912 079 11465.52 48.90 56833.17 88888.00 2018-03-20 18:56:28.412 079 11465.48 48.89 56833.23 88888.00 2018-03-20 18:56:28.912 079 11465.48 48.91 56833.24 88888.00 2018-03-20 18:56:29.412 079 11465.47 48.91 56833.21 88888.00 2018-03-20 18:56:29.912 079 11465.45 48.91 56833.21 88888.00 2018-03-20 18:56:30.412 079 11465.43 48.90 56833.21 88888.00 2018-03-20 18:56:30.912 079 11465.37 48.93 56833.23 88888.00 2018-03-20 18:56:31.412 079 11465.41 48.94 56833.27 88888.00 2018-03-20 18:56:31.912 079 11465.37 48.97 56833.30 88888.00 2018-03-20 18:56:32.412 079 11465.37 48.96 56833.34 88888.00 2018-03-20 18:56:32.912 079 11465.32 49.00 56833.34 88888.00 2018-03-20 18:56:33.912 079 11465.29 48.97 56833.26 88888.00 2018-03-20 18:56:34.412 079 11465.32 48.97 56833.20 88888.00 2018-03-20 18:56:34.912 079 11465.25 48.97 56833.27 88888.00 2018-03-20 18:56:35.412 079 11465.24 48.98 56833.35 88888.00 2018-03-20 18:56:35.912 079 11465.26 48.96 56833.42 88888.00 2018-03-20 18:56:36.412 079 11465.31 48.96 56833.36 88888.00 2018-03-20 18:56:36.912 079 11465.30 48.99 56833.36 88888.00 2018-03-20 18:56:37.412 079 11465.29 49.03 56833.33 88888.00 2018-03-20 18:56:37.912 079 11465.25 49.05 56833.40 88888.00 2018-03-20 18:56:38.412 079 11465.19 49.00 56833.43 88888.00 2018-03-20 18:56:38.912 079 11465.19 49.02 56833.47 88888.00 2018-03-20 18:56:39.412 079 11465.23 49.04 56833.49 88888.00 2018-03-20 18:56:39.912 079 11465.17 49.00 56833.47 88888.00 2018-03-20 18:56:40.412 079 11465.13 49.03 56833.49 88888.00 2018-03-20 18:56:40.912 079 11465.15 49.07 56833.58 88888.00 2018-03-20 18:56:41.412 079 11465.11 49.07 56833.60 88888.00 2018-03-20 18:56:41.912 079 11465.05 49.04 56833.55 88888.00 2018-03-20 18:56:42.412 079 11465.05 49.09 56833.54 88888.00 2018-03-20 18:56:42.912 079 11465.09 49.07 56833.59 88888.00 2018-03-20 18:56:43.412 079 11465.05 49.09 56833.68 88888.00 2018-03-20 18:56:43.912 079 11465.03 49.09 56833.75 88888.00 2018-03-20 18:56:44.412 079 11465.03 49.10 56833.80 88888.00 2018-03-20 18:56:44.912 079 11464.94 49.09 56833.82 88888.00 2018-03-20 18:56:45.412 079 11464.95 49.13 56833.82 88888.00 2018-03-20 18:56:45.912 079 11465.03 49.12 56833.87 88888.00 2018-03-20 18:56:46.412 079 11465.03 49.13 56833.92 88888.00 2018-03-20 18:56:47.412 079 11464.94 49.18 56833.94 88888.00 2018-03-20 18:56:47.912 079 11464.94 49.19 56834.04 88888.00 2018-03-20 18:56:48.412 079 11464.88 49.20 56834.10 88888.00 2018-03-20 18:56:48.912 079 11464.88 49.25 56834.06 88888.00 2018-03-20 18:56:49.412 079 11464.89 49.25 56834.03 88888.00 2018-03-20 18:56:49.912 079 11464.85 49.26 56834.07 88888.00 2018-03-20 18:56:50.412 079 11464.84 49.24 56834.18 88888.00 2018-03-20 18:56:50.912 079 11464.85 49.24 56834.23 88888.00 2018-03-20 18:56:51.412 079 11464.82 49.25 56834.20 88888.00 2018-03-20 18:56:51.912 079 11464.70 49.27 56834.25 88888.00 2018-03-20 18:56:52.413 079 11464.73 49.31 56834.35 88888.00 2018-03-20 18:56:52.913 079 11464.82 49.32 56834.38 88888.00 2018-03-20 18:56:53.413 079 11464.77 49.30 56834.42 88888.00 2018-03-20 18:56:53.913 079 11464.71 49.32 56834.51 88888.00 2018-03-20 18:56:54.413 079 11464.68 49.34 56834.57 88888.00 2018-03-20 18:56:54.913 079 11464.66 49.37 56834.61 88888.00 2018-03-20 18:56:55.413 079 11464.67 49.37 56834.56 88888.00 2018-03-20 18:56:55.913 079 11464.69 49.40 56834.64 88888.00 2018-03-20 18:56:56.413 079 11464.66 49.43 56834.70 88888.00 2018-03-20 18:56:56.913 079 11464.60 49.45 56834.74 88888.00 2018-03-20 18:56:57.413 079 11464.59 49.45 56834.78 88888.00 2018-03-20 18:56:57.913 079 11464.60 49.46 56834.87 88888.00 2018-03-20 18:56:58.413 079 11464.59 49.48 56834.94 88888.00 2018-03-20 18:56:58.913 079 11464.61 49.48 56835.01 88888.00 2018-03-20 18:56:59.413 079 11464.61 49.53 56835.06 88888.00 2018-03-20 18:56:59.913 079 11464.55 49.55 56835.09 88888.00 2018-03-20 18:57:00.413 079 11464.50 49.57 56835.09 88888.00 2018-03-20 18:57:00.913 079 11464.48 49.57 56835.10 88888.00 2018-03-20 18:57:01.413 079 11464.42 49.62 56835.15 88888.00 2018-03-20 18:57:01.913 079 11464.47 49.64 56835.22 88888.00 2018-03-20 18:57:02.413 079 11464.43 49.62 56835.31 88888.00 2018-03-20 18:57:02.913 079 11464.39 49.62 56835.33 88888.00 2018-03-20 18:57:03.413 079 11464.34 49.62 56835.33 88888.00 2018-03-20 18:57:03.913 079 11464.36 49.65 56835.34 88888.00 2018-03-20 18:57:04.413 079 11464.32 49.64 56835.36 88888.00 2018-03-20 18:57:04.913 079 11464.30 49.62 56835.45 88888.00 2018-03-20 18:57:05.413 079 11464.28 49.68 56835.47 88888.00 2018-03-20 18:57:05.913 079 11464.29 49.67 56835.44 88888.00 2018-03-20 18:57:06.413 079 11464.27 49.61 56835.47 88888.00 2018-03-20 18:57:06.913 079 11464.34 49.66 56835.53 88888.00 2018-03-20 18:57:07.413 079 11464.32 49.66 56835.53 88888.00 2018-03-20 18:57:07.913 079 11464.27 49.66 56835.55 88888.00 2018-03-20 18:57:08.413 079 11464.21 49.64 56835.59 88888.00 2018-03-20 18:57:08.913 079 11464.28 49.62 56835.59 88888.00 2018-03-20 18:57:09.413 079 11464.26 49.60 56835.59 88888.00 2018-03-20 18:57:09.913 079 11464.23 49.62 56835.58 88888.00 2018-03-20 18:57:10.413 079 11464.20 49.65 56835.59 88888.00 2018-03-20 18:57:10.913 079 11464.22 49.65 56835.55 88888.00 2018-03-20 18:57:11.413 079 11464.16 49.62 56835.59 88888.00 2018-03-20 18:57:11.913 079 11464.09 49.61 56835.59 88888.00 2018-03-20 18:57:12.413 079 11464.15 49.57 56835.59 88888.00 2018-03-20 18:57:12.913 079 11464.08 49.58 56835.61 88888.00 2018-03-20 18:57:13.413 079 11464.08 49.64 56835.64 88888.00 2018-03-20 18:57:13.913 079 11464.14 49.65 56835.72 88888.00 2018-03-20 18:57:14.413 079 11464.06 49.61 56835.67 88888.00 2018-03-20 18:57:14.913 079 11464.05 49.60 56835.60 88888.00 2018-03-20 18:57:15.413 079 11464.05 49.54 56835.59 88888.00 2018-03-20 18:57:15.913 079 11464.02 49.55 56835.63 88888.00 2018-03-20 18:57:16.413 079 11464.02 49.59 56835.64 88888.00 2018-03-20 18:57:16.913 079 11464.05 49.58 56835.64 88888.00 2018-03-20 18:57:17.413 079 11464.04 49.51 56835.60 88888.00 2018-03-20 18:57:17.913 079 11463.91 49.47 56835.65 88888.00 2018-03-20 18:57:18.413 079 11463.88 49.52 56835.65 88888.00 2018-03-20 18:57:18.913 079 11463.91 49.54 56835.64 88888.00 2018-03-20 18:57:19.413 079 11463.87 49.55 56835.54 88888.00 2018-03-20 18:57:19.913 079 11463.87 49.54 56835.58 88888.00 2018-03-20 18:57:20.413 079 11463.90 49.54 56835.60 88888.00 2018-03-20 18:57:20.913 079 11463.94 49.50 56835.59 88888.00 2018-03-20 18:57:21.413 079 11463.88 49.51 56835.60 88888.00 2018-03-20 18:57:21.913 079 11463.87 49.53 56835.63 88888.00 2018-03-20 18:57:22.413 079 11463.92 49.51 56835.70 88888.00 2018-03-20 18:57:22.913 079 11463.88 49.52 56835.65 88888.00 2018-03-20 18:57:23.413 079 11463.85 49.55 56835.68 88888.00 2018-03-20 18:57:23.913 079 11463.88 49.52 56835.68 88888.00 2018-03-20 18:57:24.413 079 11463.87 49.52 56835.67 88888.00 2018-03-20 18:57:24.913 079 11463.85 49.51 56835.71 88888.00 2018-03-20 18:57:25.413 079 11463.90 49.53 56835.74 88888.00 2018-03-20 18:57:25.913 079 11463.90 49.53 56835.68 88888.00 2018-03-20 18:57:26.413 079 11463.86 49.57 56835.73 88888.00 2018-03-20 18:57:26.913 079 11463.93 49.55 56835.76 88888.00 2018-03-20 18:57:27.413 079 11463.92 49.54 56835.79 88888.00 2018-03-20 18:57:27.913 079 11463.88 49.55 56835.84 88888.00 2018-03-20 18:57:28.913 079 11463.93 49.62 56835.80 88888.00 2018-03-20 18:57:29.413 079 11463.92 49.60 56835.80 88888.00 2018-03-20 18:57:29.913 079 11463.92 49.61 56835.81 88888.00 2018-03-20 18:57:30.413 079 11463.92 49.59 56835.87 88888.00 2018-03-20 18:57:30.913 079 11463.85 49.59 56835.92 88888.00 2018-03-20 18:57:31.413 079 11463.83 49.64 56835.98 88888.00 2018-03-20 18:57:31.913 079 11463.83 49.70 56835.97 88888.00 2018-03-20 18:57:32.413 079 11463.84 49.66 56835.92 88888.00 2018-03-20 18:57:32.913 079 11463.81 49.66 56835.89 88888.00 2018-03-20 18:57:33.413 079 11463.77 49.67 56835.94 88888.00 2018-03-20 18:57:33.913 079 11463.78 49.67 56835.99 88888.00 2018-03-20 18:57:34.413 079 11463.71 49.66 56835.99 88888.00 2018-03-20 18:57:34.913 079 11463.62 49.65 56835.99 88888.00 2018-03-20 18:57:35.413 079 11463.67 49.68 56836.00 88888.00 2018-03-20 18:57:35.913 079 11463.65 49.66 56836.02 88888.00 2018-03-20 18:57:36.413 079 11463.55 49.67 56836.04 88888.00 2018-03-20 18:57:36.913 079 11463.57 49.61 56836.05 88888.00 2018-03-20 18:57:37.413 079 11463.57 49.60 56836.00 88888.00 2018-03-20 18:57:37.913 079 11463.49 49.65 56835.98 88888.00 2018-03-20 18:57:38.413 079 11463.52 49.66 56836.05 88888.00 2018-03-20 18:57:38.913 079 11463.49 49.66 56836.13 88888.00 2018-03-20 18:57:39.413 079 11463.43 49.57 56836.13 88888.00 2018-03-20 18:57:39.913 079 11463.39 49.59 56836.11 88888.00 2018-03-20 18:57:40.413 079 11463.41 49.61 56836.16 88888.00 2018-03-20 18:57:40.913 079 11463.35 49.60 56836.22 88888.00 2018-03-20 18:57:41.413 079 11463.31 49.60 56836.22 88888.00 2018-03-20 18:57:41.913 079 11463.36 49.57 56836.23 88888.00 2018-03-20 18:57:42.413 079 11463.29 49.51 56836.22 88888.00 2018-03-20 18:57:42.913 079 11463.24 49.46 56836.23 88888.00 2018-03-20 18:57:43.413 079 11463.24 49.46 56836.25 88888.00 2018-03-20 18:57:43.913 079 11463.24 49.41 56836.34 88888.00 2018-03-20 18:57:44.413 079 11463.17 49.39 56836.36 88888.00 2018-03-20 18:57:44.913 079 11463.16 49.40 56836.34 88888.00 2018-03-20 18:57:45.413 079 11463.18 49.36 56836.34 88888.00 2018-03-20 18:57:45.913 079 11463.10 49.28 56836.42 88888.00 2018-03-20 18:57:46.413 079 11463.09 49.26 56836.37 88888.00 2018-03-20 18:57:46.913 079 11463.11 49.26 56836.38 88888.00 2018-03-20 18:57:47.413 079 11463.07 49.28 56836.39 88888.00 2018-03-20 18:57:47.913 079 11463.00 49.33 56836.48 88888.00 2018-03-20 18:57:48.413 079 11462.97 49.31 56836.47 88888.00 2018-03-20 18:57:48.913 079 11462.93 49.25 56836.45 88888.00 2018-03-20 18:57:49.413 079 11462.89 49.23 56836.44 88888.00 2018-03-20 18:57:49.913 079 11462.91 49.26 56836.50 88888.00 2018-03-20 18:57:50.413 079 11462.97 49.20 56836.51 88888.00 2018-03-20 18:57:50.913 079 11462.90 49.23 56836.49 88888.00 2018-03-20 18:57:51.413 079 11462.91 49.20 56836.54 88888.00 2018-03-20 18:57:51.913 079 11462.93 49.19 56836.53 88888.00 2018-03-20 18:57:52.413 079 11462.86 49.20 56836.54 88888.00 2018-03-20 18:57:52.913 079 11462.80 49.21 56836.58 88888.00 2018-03-20 18:57:53.413 079 11462.75 49.21 56836.63 88888.00 2018-03-20 18:57:53.913 079 11462.80 49.18 56836.63 88888.00 2018-03-20 18:57:54.413 079 11462.69 49.17 56836.67 88888.00 2018-03-20 18:57:54.913 079 11462.63 49.18 56836.73 88888.00 2018-03-20 18:57:55.413 079 11462.69 49.17 56836.68 88888.00 2018-03-20 18:57:55.913 079 11462.72 49.11 56836.66 88888.00 2018-03-20 18:57:56.913 079 11462.68 49.12 56836.75 88888.00 2018-03-20 18:57:57.413 079 11462.52 49.11 56836.74 88888.00 2018-03-20 18:57:57.913 079 11462.49 49.11 56836.71 88888.00 2018-03-20 18:57:58.413 079 11462.59 49.10 56836.71 88888.00 2018-03-20 18:57:58.913 079 11462.60 49.05 56836.74 88888.00 2018-03-20 18:57:59.413 079 11462.56 49.09 56836.82 88888.00 2018-03-20 18:57:59.913 079 11462.52 49.11 56836.80 88888.00 2018-03-20 18:58:00.413 079 11462.52 49.05 56836.74 88888.00 2018-03-20 18:58:00.913 079 11462.45 49.02 56836.75 88888.00 2018-03-20 18:58:01.413 079 11462.39 49.06 56836.74 88888.00 2018-03-20 18:58:01.913 079 11462.35 48.98 56836.71 88888.00 2018-03-20 18:58:02.413 079 11462.32 48.93 56836.63 88888.00 2018-03-20 18:58:02.913 079 11462.32 48.94 56836.58 88888.00 2018-03-20 18:58:03.413 079 11462.37 48.96 56836.62 88888.00 2018-03-20 18:58:03.913 079 11462.27 48.93 56836.61 88888.00 2018-03-20 18:58:04.413 079 11462.27 48.89 56836.64 88888.00 2018-03-20 18:58:04.913 079 11462.20 48.85 56836.68 88888.00 2018-03-20 18:58:05.413 079 11462.21 48.85 56836.61 88888.00 2018-03-20 18:58:05.913 079 11462.18 48.84 56836.62 88888.00 2018-03-20 18:58:06.413 079 11462.09 48.85 56836.62 88888.00 2018-03-20 18:58:06.913 079 11462.05 48.83 56836.61 88888.00 2018-03-20 18:58:07.413 079 11461.99 48.80 56836.58 88888.00 2018-03-20 18:58:07.913 079 11461.98 48.77 56836.51 88888.00 2018-03-20 18:58:08.413 079 11462.06 48.77 56836.45 88888.00 2018-03-20 18:58:08.913 079 11462.02 48.75 56836.49 88888.00 2018-03-20 18:58:09.413 079 11461.97 48.75 56836.45 88888.00 2018-03-20 18:58:10.413 079 11461.89 48.68 56836.45 88888.00 2018-03-20 18:58:10.913 079 11461.88 48.64 56836.37 88888.00 2018-03-20 18:58:11.413 079 11461.92 48.64 56836.39 88888.00 2018-03-20 18:58:11.913 079 11461.86 48.62 56836.41 88888.00 2018-03-20 18:58:12.413 079 11461.77 48.57 56836.38 88888.00 2018-03-20 18:58:12.913 079 11461.78 48.55 56836.41 88888.00 2018-03-20 18:58:13.413 079 11461.79 48.51 56836.47 88888.00 2018-03-20 18:58:13.913 079 11461.76 48.50 56836.48 88888.00 2018-03-20 18:58:14.413 079 11461.69 48.49 56836.44 88888.00 2018-03-20 18:58:14.913 079 11461.71 48.50 56836.45 88888.00 2018-03-20 18:58:15.413 079 11461.68 48.48 56836.49 88888.00 2018-03-20 18:58:15.913 079 11461.58 48.48 56836.49 88888.00 2018-03-20 18:58:16.413 079 11461.61 48.50 56836.48 88888.00 2018-03-20 18:58:16.913 079 11461.64 48.46 56836.47 88888.00 2018-03-20 18:58:17.413 079 11461.58 48.43 56836.47 88888.00 2018-03-20 18:58:17.913 079 11461.50 48.41 56836.42 88888.00 2018-03-20 18:58:18.413 079 11461.56 48.37 56836.35 88888.00 2018-03-20 18:58:18.913 079 11461.51 48.39 56836.34 88888.00 2018-03-20 18:58:19.413 079 11461.48 48.43 56836.37 88888.00 2018-03-20 18:58:19.913 079 11461.52 48.41 56836.44 88888.00 2018-03-20 18:58:20.413 079 11461.42 48.38 56836.42 88888.00 2018-03-20 18:58:20.913 079 11461.41 48.35 56836.37 88888.00 2018-03-20 18:58:21.413 079 11461.45 48.35 56836.32 88888.00 2018-03-20 18:58:21.913 079 11461.41 48.37 56836.34 88888.00 2018-03-20 18:58:22.413 079 11461.36 48.34 56836.36 88888.00 2018-03-20 18:58:22.913 079 11461.27 48.29 56836.36 88888.00 2018-03-20 18:58:23.413 079 11461.29 48.25 56836.28 88888.00 2018-03-20 18:58:23.913 079 11461.20 48.30 56836.29 88888.00 2018-03-20 18:58:24.413 079 11461.20 48.32 56836.35 88888.00 2018-03-20 18:58:24.913 079 11461.19 48.26 56836.37 88888.00 2018-03-20 18:58:25.413 079 11461.12 48.25 56836.31 88888.00 2018-03-20 18:58:25.913 079 11461.02 48.23 56836.34 88888.00 2018-03-20 18:58:26.413 079 11461.10 48.19 56836.36 88888.00 2018-03-20 18:58:26.913 079 11461.10 48.16 56836.34 88888.00 2018-03-20 18:58:27.413 079 11461.03 48.14 56836.29 88888.00 2018-03-20 18:58:27.913 079 11461.05 48.09 56836.25 88888.00 2018-03-20 18:58:28.413 079 11461.02 48.10 56836.23 88888.00 2018-03-20 18:58:28.913 079 11460.98 48.11 56836.29 88888.00 2018-03-20 18:58:29.413 079 11460.95 48.08 56836.30 88888.00 2018-03-20 18:58:29.913 079 11461.00 48.04 56836.23 88888.00 2018-03-20 18:58:30.413 079 11461.00 48.04 56836.16 88888.00 2018-03-20 18:58:30.913 079 11460.94 48.03 56836.13 88888.00 2018-03-20 18:58:31.413 079 11460.95 47.97 56836.08 88888.00 2018-03-20 18:58:31.913 079 11460.95 47.95 56836.03 88888.00 2018-03-20 18:58:32.413 079 11460.99 47.92 56836.05 88888.00 2018-03-20 18:58:32.913 079 11460.95 47.97 56836.10 88888.00 2018-03-20 18:58:33.413 079 11460.91 47.95 56836.09 88888.00 2018-03-20 18:58:33.913 079 11460.85 47.89 56835.94 88888.00 2018-03-20 18:58:34.413 079 11460.86 47.88 56835.89 88888.00 2018-03-20 18:58:34.913 079 11460.92 47.92 56835.87 88888.00 2018-03-20 18:58:35.413 079 11460.86 47.87 56835.89 88888.00 2018-03-20 18:58:35.913 079 11460.84 47.84 56835.81 88888.00 2018-03-20 18:58:36.413 079 11460.81 47.80 56835.81 88888.00 2018-03-20 18:58:36.913 079 11460.81 47.80 56835.77 88888.00 2018-03-20 18:58:37.413 079 11460.79 47.80 56835.77 88888.00 2018-03-20 18:58:37.913 079 11460.80 47.83 56835.80 88888.00 2018-03-20 18:58:38.413 079 11460.77 47.78 56835.78 88888.00 2018-03-20 18:58:38.913 079 11460.75 47.74 56835.61 88888.00 2018-03-20 18:58:39.413 079 11460.84 47.77 56835.53 88888.00 2018-03-20 18:58:39.913 079 11460.85 47.73 56835.54 88888.00 2018-03-20 18:58:40.413 079 11460.85 47.67 56835.58 88888.00 2018-03-20 18:58:40.913 079 11460.82 47.66 56835.53 88888.00 2018-03-20 18:58:41.413 079 11460.75 47.62 56835.45 88888.00 2018-03-20 18:58:41.913 079 11460.78 47.58 56835.47 88888.00 2018-03-20 18:58:42.413 079 11460.79 47.61 56835.42 88888.00 2018-03-20 18:58:42.913 079 11460.80 47.58 56835.40 88888.00 2018-03-20 18:58:43.413 079 11460.71 47.60 56835.35 88888.00 2018-03-20 18:58:43.913 079 11460.67 47.60 56835.29 88888.00 2018-03-20 18:58:44.413 079 11460.77 47.61 56835.31 88888.00 2018-03-20 18:58:44.913 079 11460.74 47.57 56835.28 88888.00 2018-03-20 18:58:45.413 079 11460.66 47.55 56835.28 88888.00 2018-03-20 18:58:45.913 079 11460.67 47.56 56835.20 88888.00 2018-03-20 18:58:46.413 079 11460.73 47.55 56835.22 88888.00 2018-03-20 18:58:46.913 079 11460.70 47.55 56835.20 88888.00 2018-03-20 18:58:47.413 079 11460.60 47.57 56835.16 88888.00 2018-03-20 18:58:47.913 079 11460.67 47.50 56835.07 88888.00 2018-03-20 18:58:48.413 079 11460.66 47.48 56835.06 88888.00 2018-03-20 18:58:48.913 079 11460.64 47.47 56835.13 88888.00 2018-03-20 18:58:49.413 079 11460.68 47.47 56835.08 88888.00 2018-03-20 18:58:49.913 079 11460.67 47.44 56835.04 88888.00 2018-03-20 18:58:50.413 079 11460.60 47.44 56834.93 88888.00 2018-03-20 18:58:50.913 079 11460.65 47.44 56834.94 88888.00 2018-03-20 18:58:51.913 079 11460.61 47.44 56834.90 88888.00 2018-03-20 18:58:52.413 079 11460.63 47.50 56834.95 88888.00 2018-03-20 18:58:52.913 079 11460.66 47.51 56834.93 88888.00 2018-03-20 18:58:53.404 079 11460.64 47.47 56834.93 88888.00 2018-03-20 18:58:53.904 079 11460.63 47.42 56834.88 88888.00 2018-03-20 18:58:54.404 079 11460.60 47.47 56834.78 88888.00 2018-03-20 18:58:54.904 079 11460.59 47.49 56834.80 88888.00 2018-03-20 18:58:55.404 079 11460.61 47.48 56834.76 88888.00 2018-03-20 18:58:55.904 079 11460.61 47.48 56834.76 88888.00 2018-03-20 18:58:56.404 079 11460.61 47.46 56834.72 88888.00 2018-03-20 18:58:56.904 079 11460.54 47.48 56834.67 88888.00 2018-03-20 18:58:57.404 079 11460.59 47.51 56834.69 88888.00 2018-03-20 18:58:57.904 079 11460.63 47.53 56834.76 88888.00 2018-03-20 18:58:58.404 079 11460.56 47.53 56834.77 88888.00 2018-03-20 18:58:58.904 079 11460.52 47.51 56834.75 88888.00 2018-03-20 18:58:59.404 079 11460.52 47.54 56834.75 88888.00 2018-03-20 18:58:59.904 079 11460.52 47.51 56834.74 88888.00 2018-03-20 18:59:00.404 079 11460.50 47.56 56834.72 88888.00 2018-03-20 18:59:00.904 079 11460.51 47.57 56834.81 88888.00 2018-03-20 18:59:02.404 079 11460.54 47.66 56834.76 88888.00 2018-03-20 18:59:02.904 079 11460.58 47.58 56834.78 88888.00 2018-03-20 18:59:03.404 079 11460.52 47.53 56834.76 88888.00 2018-03-20 18:59:03.904 079 11460.50 47.53 56834.82 88888.00 2018-03-20 18:59:04.404 079 11460.57 47.56 56834.80 88888.00 2018-03-20 18:59:04.904 079 11460.49 47.57 56834.83 88888.00 2018-03-20 18:59:05.404 079 11460.43 47.56 56834.81 88888.00 2018-03-20 18:59:05.904 079 11460.45 47.58 56834.78 88888.00 2018-03-20 18:59:06.404 079 11460.46 47.57 56834.81 88888.00 2018-03-20 18:59:06.904 079 11460.40 47.58 56834.84 88888.00 2018-03-20 18:59:07.404 079 11460.37 47.62 56834.78 88888.00 2018-03-20 18:59:07.904 079 11460.33 47.58 56834.78 88888.00 2018-03-20 18:59:08.404 079 11460.29 47.56 56834.71 88888.00 2018-03-20 18:59:08.904 079 11460.34 47.56 56834.69 88888.00 2018-03-20 18:59:09.404 079 11460.39 47.57 56834.81 88888.00 2018-03-20 18:59:09.904 079 11460.41 47.63 56834.80 88888.00 2018-03-20 18:59:10.404 079 11460.36 47.67 56834.78 88888.00 2018-03-20 18:59:10.904 079 11460.37 47.67 56834.76 88888.00 2018-03-20 18:59:11.404 079 11460.40 47.66 56834.75 88888.00 2018-03-20 18:59:11.904 079 11460.39 47.67 56834.75 88888.00 2018-03-20 18:59:12.404 079 11460.34 47.73 56834.86 88888.00 2018-03-20 18:59:12.904 079 11460.31 47.73 56834.82 88888.00 2018-03-20 18:59:13.404 079 11460.26 47.70 56834.80 88888.00 2018-03-20 18:59:13.904 079 11460.29 47.77 56834.84 88888.00 2018-03-20 18:59:14.404 079 11460.29 47.82 56834.90 88888.00 2018-03-20 18:59:14.904 079 11460.26 47.83 56834.87 88888.00 2018-03-20 18:59:15.404 079 11460.20 47.87 56834.86 88888.00 2018-03-20 18:59:15.904 079 11460.27 47.84 56834.91 88888.00 2018-03-20 18:59:16.404 079 11460.17 47.81 56834.94 88888.00 2018-03-20 18:59:16.904 079 11460.10 47.84 56834.87 88888.00 2018-03-20 18:59:17.404 079 11460.16 47.85 56834.83 88888.00 2018-03-20 18:59:17.904 079 11460.17 47.89 56834.87 88888.00 2018-03-20 18:59:18.404 079 11460.08 47.91 56834.93 88888.00 2018-03-20 18:59:18.904 079 11460.09 47.94 56835.02 88888.00 2018-03-20 18:59:19.404 079 11460.08 47.88 56834.97 88888.00 2018-03-20 18:59:19.904 079 11460.02 47.83 56834.90 88888.00 2018-03-20 18:59:20.404 079 11459.98 47.88 56834.95 88888.00 2018-03-20 18:59:20.904 079 11460.01 47.90 56834.99 88888.00 2018-03-20 18:59:21.404 079 11459.96 47.87 56834.96 88888.00 2018-03-20 18:59:21.904 079 11459.92 47.85 56834.96 88888.00 2018-03-20 18:59:22.404 079 11459.98 47.88 56835.02 88888.00 2018-03-20 18:59:22.904 079 11460.02 47.88 56835.03 88888.00 2018-03-20 18:59:23.404 079 11459.96 47.89 56835.02 88888.00 2018-03-20 18:59:23.904 079 11459.92 47.90 56835.04 88888.00 2018-03-20 18:59:24.404 079 11459.94 47.88 56834.96 88888.00 2018-03-20 18:59:24.904 079 11459.94 47.88 56834.99 88888.00 2018-03-20 18:59:25.404 079 11459.95 47.91 56835.04 88888.00 2018-03-20 18:59:25.904 079 11459.99 47.92 56835.01 88888.00 2018-03-20 18:59:26.404 079 11459.97 47.92 56834.97 88888.00 2018-03-20 18:59:26.904 079 11459.90 47.91 56834.96 88888.00 2018-03-20 18:59:27.404 079 11459.95 47.94 56835.00 88888.00 2018-03-20 18:59:27.904 079 11459.94 47.91 56835.07 88888.00 2018-03-20 18:59:28.404 079 11459.83 47.85 56835.02 88888.00 2018-03-20 18:59:28.904 079 11459.85 47.88 56834.97 88888.00 2018-03-20 18:59:29.404 079 11459.90 47.87 56834.99 88888.00 2018-03-20 18:59:29.904 079 11459.87 47.88 56835.03 88888.00 2018-03-20 18:59:30.404 079 11459.82 47.94 56835.09 88888.00 2018-03-20 18:59:30.904 079 11459.81 47.91 56835.07 88888.00 2018-03-20 18:59:31.404 079 11459.76 47.91 56835.07 88888.00 2018-03-20 18:59:31.904 079 11459.80 47.90 56835.07 88888.00 2018-03-20 18:59:32.404 079 11459.83 47.94 56835.07 88888.00 2018-03-20 18:59:32.904 079 11459.81 47.95 56835.15 88888.00 2018-03-20 18:59:33.404 079 11459.81 47.89 56835.20 88888.00 2018-03-20 18:59:33.904 079 11459.82 47.91 56835.21 88888.00 2018-03-20 18:59:34.404 079 11459.83 47.98 56835.25 88888.00 2018-03-20 18:59:34.904 079 11459.82 48.04 56835.31 88888.00 2018-03-20 18:59:35.404 079 11459.76 48.03 56835.28 88888.00 2018-03-20 18:59:35.904 079 11459.83 48.03 56835.26 88888.00 2018-03-20 18:59:36.404 079 11459.81 48.05 56835.25 88888.00 2018-03-20 18:59:36.904 079 11459.78 48.05 56835.22 88888.00 2018-03-20 18:59:37.404 079 11459.83 48.07 56835.31 88888.00 2018-03-20 18:59:37.904 079 11459.90 48.09 56835.33 88888.00 2018-03-20 18:59:38.404 079 11459.90 48.11 56835.33 88888.00 2018-03-20 18:59:38.904 079 11459.90 48.16 56835.33 88888.00 2018-03-20 18:59:39.404 079 11459.89 48.10 56835.29 88888.00 2018-03-20 18:59:39.904 079 11459.84 48.07 56835.29 88888.00 2018-03-20 18:59:40.404 079 11459.84 48.09 56835.35 88888.00 2018-03-20 18:59:40.904 079 11459.89 48.12 56835.35 88888.00 2018-03-20 18:59:41.404 079 11459.90 48.17 56835.34 88888.00 2018-03-20 18:59:41.904 079 11459.90 48.18 56835.33 88888.00 2018-03-20 18:59:42.404 079 11459.91 48.18 56835.28 88888.00 2018-03-20 18:59:43.404 079 11459.91 48.21 56835.35 88888.00 2018-03-20 18:59:43.904 079 11459.95 48.17 56835.34 88888.00 2018-03-20 18:59:44.404 079 11459.98 48.16 56835.29 88888.00 2018-03-20 18:59:44.904 079 11459.96 48.21 56835.22 88888.00 2018-03-20 18:59:45.404 079 11460.02 48.26 56835.21 88888.00 2018-03-20 18:59:45.904 079 11460.08 48.32 56835.23 88888.00 2018-03-20 18:59:46.404 079 11460.02 48.28 56835.26 88888.00 2018-03-20 18:59:46.904 079 11460.02 48.34 56835.38 88888.00 2018-03-20 18:59:47.404 079 11460.04 48.37 56835.34 88888.00 2018-03-20 18:59:47.904 079 11459.99 48.35 56835.29 88888.00 2018-03-20 18:59:48.404 079 11460.04 48.37 56835.26 88888.00 2018-03-20 18:59:48.904 079 11460.11 48.38 56835.27 88888.00 2018-03-20 18:59:49.404 079 11460.12 48.37 56835.23 88888.00 2018-03-20 18:59:49.904 079 11460.04 48.37 56835.22 88888.00 2018-03-20 18:59:50.404 079 11460.08 48.37 56835.15 88888.00 2018-03-20 18:59:50.904 079 11460.13 48.35 56835.15 88888.00 2018-03-20 18:59:51.404 079 11460.13 48.42 56835.19 88888.00 2018-03-20 18:59:51.904 079 11460.16 48.44 56835.21 88888.00 2018-03-20 18:59:52.404 079 11460.20 48.38 56835.20 88888.00 2018-03-20 18:59:52.904 079 11460.15 48.36 56835.22 88888.00 2018-03-20 18:59:53.404 079 11460.16 48.41 56835.20 88888.00 2018-03-20 18:59:53.904 079 11460.27 48.37 56835.21 88888.00 2018-03-20 18:59:54.404 079 11460.25 48.38 56835.21 88888.00 2018-03-20 18:59:54.904 079 11460.19 48.46 56835.25 88888.00 2018-03-20 18:59:55.404 079 11460.25 48.45 56835.26 88888.00 2018-03-20 18:59:55.904 079 11460.31 48.43 56835.27 88888.00 2018-03-20 18:59:56.404 079 11460.30 48.44 56835.26 88888.00 2018-03-20 18:59:56.904 079 11460.31 48.44 56835.25 88888.00 2018-03-20 18:59:57.404 079 11460.33 48.44 56835.31 88888.00 2018-03-20 18:59:57.904 079 11460.32 48.44 56835.31 88888.00 2018-03-20 18:59:58.404 079 11460.34 48.43 56835.33 88888.00 2018-03-20 18:59:58.904 079 11460.39 48.44 56835.34 88888.00 2018-03-20 18:59:59.404 079 11460.39 48.42 56835.33 88888.00 2018-03-20 18:59:59.904 079 11460.40 48.43 56835.27 88888.00 2018-03-20 19:00:00.404 079 11460.41 48.45 56835.28 88888.00 2018-03-20 19:00:00.904 079 11460.38 48.42 56835.36 88888.00 2018-03-20 19:00:01.404 079 11460.33 48.42 56835.36 88888.00 2018-03-20 19:00:01.904 079 11460.34 48.42 56835.33 88888.00 2018-03-20 19:00:02.404 079 11460.39 48.42 56835.29 88888.00 2018-03-20 19:00:02.904 079 11460.36 48.44 56835.35 88888.00 2018-03-20 19:00:03.404 079 11460.34 48.43 56835.42 88888.00 2018-03-20 19:00:03.904 079 11460.38 48.41 56835.46 88888.00 2018-03-20 19:00:04.404 079 11460.31 48.39 56835.44 88888.00 2018-03-20 19:00:04.904 079 11460.30 48.39 56835.40 88888.00 2018-03-20 19:00:05.404 079 11460.36 48.38 56835.47 88888.00 2018-03-20 19:00:05.904 079 11460.29 48.37 56835.51 88888.00 2018-03-20 19:00:06.404 079 11460.25 48.41 56835.46 88888.00 2018-03-20 19:00:06.904 079 11460.34 48.39 56835.41 88888.00 2018-03-20 19:00:07.404 079 11460.38 48.37 56835.35 88888.00 2018-03-20 19:00:07.904 079 11460.27 48.39 56835.42 88888.00 2018-03-20 19:00:08.404 079 11460.27 48.42 56835.47 88888.00 2018-03-20 19:00:08.904 079 11460.31 48.38 56835.51 88888.00 2018-03-20 19:00:09.404 079 11460.30 48.36 56835.55 88888.00 2018-03-20 19:00:09.904 079 11460.29 48.41 56835.51 88888.00 2018-03-20 19:00:10.404 079 11460.32 48.41 56835.54 88888.00 2018-03-20 19:00:10.904 079 11460.29 48.34 56835.54 88888.00 2018-03-20 19:00:11.404 079 11460.26 48.35 56835.57 88888.00 2018-03-20 19:00:11.904 079 11460.29 48.37 56835.53 88888.00 2018-03-20 19:00:12.404 079 11460.24 48.35 56835.51 88888.00 2018-03-20 19:00:12.904 079 11460.24 48.35 56835.51 88888.00 2018-03-20 19:00:13.404 079 11460.27 48.38 56835.51 88888.00 2018-03-20 19:00:13.904 079 11460.31 48.38 56835.54 88888.00 2018-03-20 19:00:14.404 079 11460.26 48.26 56835.54 88888.00 2018-03-20 19:00:14.904 079 11460.24 48.26 56835.58 88888.00 2018-03-20 19:00:15.404 079 11460.29 48.23 56835.54 88888.00 2018-03-20 19:00:15.904 079 11460.27 48.24 56835.54 88888.00 2018-03-20 19:00:16.404 079 11460.26 48.23 56835.58 88888.00 2018-03-20 19:00:16.904 079 11460.26 48.24 56835.64 88888.00 2018-03-20 19:00:17.404 079 11460.27 48.25 56835.59 88888.00 2018-03-20 19:00:17.904 079 11460.25 48.28 56835.58 88888.00 2018-03-20 19:00:18.404 079 11460.32 48.31 56835.64 88888.00 2018-03-20 19:00:18.904 079 11460.37 48.32 56835.67 88888.00 2018-03-20 19:00:19.404 079 11460.30 48.34 56835.72 88888.00 2018-03-20 19:00:19.904 079 11460.26 48.35 56835.78 88888.00 2018-03-20 19:00:20.404 079 11460.31 48.35 56835.81 88888.00 2018-03-20 19:00:20.904 079 11460.27 48.31 56835.83 88888.00 2018-03-20 19:00:21.404 079 11460.30 48.34 56835.83 88888.00 2018-03-20 19:00:21.904 079 11460.37 48.35 56835.86 88888.00 2018-03-20 19:00:22.404 079 11460.39 48.38 56835.85 88888.00 2018-03-20 19:00:22.904 079 11460.37 48.34 56835.83 88888.00 2018-03-20 19:00:23.404 079 11460.40 48.37 56835.86 88888.00 2018-03-20 19:00:23.904 079 11460.38 48.38 56835.86 88888.00 2018-03-20 19:00:24.904 079 11460.41 48.42 56835.92 88888.00 2018-03-20 19:00:25.404 079 11460.46 48.44 56835.93 88888.00 2018-03-20 19:00:25.904 079 11460.46 48.44 56835.96 88888.00 2018-03-20 19:00:26.404 079 11460.46 48.41 56836.00 88888.00 2018-03-20 19:00:26.904 079 11460.51 48.38 56835.99 88888.00 2018-03-20 19:00:27.404 079 11460.52 48.46 56835.99 88888.00 2018-03-20 19:00:27.904 079 11460.50 48.48 56836.05 88888.00 2018-03-20 19:00:28.404 079 11460.47 48.46 56836.12 88888.00 2018-03-20 19:00:28.904 079 11460.54 48.53 56836.10 88888.00 2018-03-20 19:00:29.404 079 11460.53 48.56 56836.09 88888.00 2018-03-20 19:00:29.904 079 11460.52 48.63 56836.11 88888.00 2018-03-20 19:00:30.404 079 11460.59 48.59 56836.19 88888.00 2018-03-20 19:00:30.904 079 11460.59 48.55 56836.19 88888.00 2018-03-20 19:00:31.404 079 11460.61 48.55 56836.13 88888.00 2018-03-20 19:00:31.904 079 11460.73 48.57 56836.13 88888.00 2018-03-20 19:00:32.404 079 11460.68 48.55 56836.13 88888.00 2018-03-20 19:00:32.904 079 11460.63 48.58 56836.13 88888.00 2018-03-20 19:00:33.404 079 11460.67 48.62 56836.13 88888.00 2018-03-20 19:00:33.904 079 11460.66 48.58 56836.22 88888.00 2018-03-20 19:00:34.404 079 11460.70 48.57 56836.22 88888.00 2018-03-20 19:00:34.904 079 11460.74 48.56 56836.19 88888.00 2018-03-20 19:00:35.404 079 11460.73 48.57 56836.18 88888.00 2018-03-20 19:00:35.904 079 11460.68 48.55 56836.17 88888.00 2018-03-20 19:00:36.404 079 11460.71 48.58 56836.17 88888.00 2018-03-20 19:00:36.904 079 11460.75 48.62 56836.15 88888.00 2018-03-20 19:00:37.404 079 11460.68 48.60 56836.13 88888.00 2018-03-20 19:00:37.904 079 11460.68 48.57 56836.16 88888.00 2018-03-20 19:00:38.404 079 11460.74 48.57 56836.13 88888.00 2018-03-20 19:00:38.904 079 11460.79 48.53 56836.16 88888.00 2018-03-20 19:00:39.404 079 11460.81 48.58 56836.15 88888.00 2018-03-20 19:00:39.904 079 11460.74 48.59 56836.22 88888.00 2018-03-20 19:00:40.404 079 11460.74 48.57 56836.19 88888.00 2018-03-20 19:00:40.904 079 11460.64 48.51 56836.17 88888.00 2018-03-20 19:00:41.404 079 11460.71 48.51 56836.13 88888.00 2018-03-20 19:00:41.904 079 11460.73 48.48 56836.12 88888.00 2018-03-20 19:00:42.404 079 11460.68 48.45 56836.16 88888.00 2018-03-20 19:00:42.904 079 11460.72 48.45 56836.08 88888.00 2018-03-20 19:00:43.404 079 11460.75 48.41 56835.99 88888.00 2018-03-20 19:00:43.904 079 11460.73 48.42 56835.99 88888.00 2018-03-20 19:00:44.404 079 11460.66 48.42 56836.00 88888.00 2018-03-20 19:00:44.905 079 11460.68 48.39 56835.92 88888.00 2018-03-20 19:00:45.405 079 11460.70 48.42 56835.87 88888.00 2018-03-20 19:00:45.905 079 11460.74 48.43 56835.80 88888.00 2018-03-20 19:00:46.405 079 11460.70 48.41 56835.77 88888.00 2018-03-20 19:00:46.905 079 11460.70 48.37 56835.71 88888.00 2018-03-20 19:00:47.405 079 11460.71 48.37 56835.73 88888.00 2018-03-20 19:00:47.905 079 11460.72 48.38 56835.72 88888.00 2018-03-20 19:00:48.405 079 11460.71 48.38 56835.72 88888.00 2018-03-20 19:00:48.905 079 11460.70 48.37 56835.70 88888.00 2018-03-20 19:00:49.405 079 11460.72 48.35 56835.68 88888.00 2018-03-20 19:00:49.905 079 11460.78 48.35 56835.66 88888.00 2018-03-20 19:00:50.405 079 11460.77 48.31 56835.67 88888.00 2018-03-20 19:00:50.905 079 11460.71 48.34 56835.65 88888.00 2018-03-20 19:00:51.405 079 11460.74 48.35 56835.60 88888.00 2018-03-20 19:00:51.905 079 11460.77 48.36 56835.59 88888.00 2018-03-20 19:00:52.405 079 11460.81 48.32 56835.67 88888.00 2018-03-20 19:00:52.905 079 11460.77 48.34 56835.67 88888.00 2018-03-20 19:00:53.405 079 11460.81 48.34 56835.65 88888.00 2018-03-20 19:00:53.905 079 11460.84 48.34 56835.66 88888.00 2018-03-20 19:00:54.405 079 11460.80 48.31 56835.65 88888.00 2018-03-20 19:00:54.905 079 11460.84 48.29 56835.64 88888.00 2018-03-20 19:00:55.405 079 11460.80 48.29 56835.59 88888.00 2018-03-20 19:00:56.405 079 11460.86 48.29 56835.52 88888.00 2018-03-20 19:00:56.905 079 11460.82 48.24 56835.48 88888.00 2018-03-20 19:00:57.405 079 11460.82 48.26 56835.45 88888.00 2018-03-20 19:00:57.905 079 11460.93 48.32 56835.41 88888.00 2018-03-20 19:00:58.405 079 11460.91 48.28 56835.39 88888.00 2018-03-20 19:00:58.905 079 11460.87 48.28 56835.41 88888.00 2018-03-20 19:00:59.405 079 11460.92 48.35 56835.45 88888.00 2018-03-20 19:00:59.905 079 11461.03 48.34 56835.42 88888.00 2018-03-20 19:01:00.405 079 11461.03 48.32 56835.33 88888.00 2018-03-20 19:01:00.905 079 11461.02 48.34 56835.32 88888.00 2018-03-20 19:01:01.405 079 11461.06 48.35 56835.28 88888.00 2018-03-20 19:01:01.905 079 11461.02 48.36 56835.31 88888.00 2018-03-20 19:01:02.405 079 11461.02 48.41 56835.26 88888.00 2018-03-20 19:01:02.905 079 11461.10 48.43 56835.23 88888.00 2018-03-20 19:01:03.405 079 11461.13 48.43 56835.25 88888.00 2018-03-20 19:01:03.905 079 11461.13 48.45 56835.23 88888.00 2018-03-20 19:01:04.405 079 11461.15 48.49 56835.17 88888.00 2018-03-20 19:01:04.905 079 11461.17 48.45 56835.14 88888.00 2018-03-20 19:01:05.405 079 11461.17 48.45 56835.12 88888.00 2018-03-20 19:01:05.905 079 11461.19 48.46 56835.13 88888.00 2018-03-20 19:01:06.405 079 11461.24 48.48 56835.21 88888.00 2018-03-20 19:01:06.905 079 11461.21 48.46 56835.20 88888.00 2018-03-20 19:01:07.405 079 11461.17 48.48 56835.19 88888.00 2018-03-20 19:01:07.905 079 11461.22 48.49 56835.19 88888.00 2018-03-20 19:01:08.405 079 11461.24 48.50 56835.25 88888.00 2018-03-20 19:01:08.905 079 11461.27 48.46 56835.21 88888.00 2018-03-20 19:01:09.405 079 11461.30 48.49 56835.17 88888.00 2018-03-20 19:01:09.905 079 11461.30 48.53 56835.12 88888.00 2018-03-20 19:01:10.405 079 11461.33 48.53 56835.08 88888.00 2018-03-20 19:01:10.905 079 11461.35 48.62 56835.10 88888.00 2018-03-20 19:01:11.405 079 11461.35 48.60 56835.15 88888.00 2018-03-20 19:01:11.905 079 11461.31 48.59 56835.10 88888.00 2018-03-20 19:01:12.405 079 11461.27 48.57 56835.10 88888.00 2018-03-20 19:01:12.905 079 11461.38 48.57 56835.13 88888.00 2018-03-20 19:01:13.405 079 11461.38 48.56 56835.16 88888.00 2018-03-20 19:01:13.905 079 11461.30 48.52 56835.16 88888.00 2018-03-20 19:01:14.405 079 11461.33 48.53 56835.14 88888.00 2018-03-20 19:01:14.905 079 11461.29 48.53 56835.09 88888.00 2018-03-20 19:01:15.405 079 11461.30 48.57 56835.09 88888.00 2018-03-20 19:01:15.905 079 11461.30 48.57 56835.15 88888.00 2018-03-20 19:01:16.405 079 11461.30 48.55 56835.16 88888.00 2018-03-20 19:01:16.905 079 11461.28 48.53 56835.09 88888.00 2018-03-20 19:01:17.405 079 11461.36 48.52 56835.03 88888.00 2018-03-20 19:01:17.905 079 11461.31 48.53 56835.02 88888.00 2018-03-20 19:01:18.405 079 11461.28 48.51 56835.00 88888.00 2018-03-20 19:01:18.905 079 11461.29 48.52 56835.03 88888.00 2018-03-20 19:01:19.405 079 11461.29 48.56 56835.03 88888.00 2018-03-20 19:01:19.905 079 11461.26 48.56 56835.02 88888.00 2018-03-20 19:01:20.405 079 11461.17 48.52 56835.02 88888.00 2018-03-20 19:01:20.905 079 11461.19 48.53 56835.07 88888.00 2018-03-20 19:01:21.405 079 11461.15 48.55 56835.12 88888.00 2018-03-20 19:01:21.905 079 11461.14 48.55 56835.13 88888.00 2018-03-20 19:01:22.405 079 11461.16 48.52 56835.16 88888.00 2018-03-20 19:01:22.905 079 11461.14 48.55 56835.19 88888.00 2018-03-20 19:01:23.405 079 11461.10 48.62 56835.17 88888.00 2018-03-20 19:01:23.905 079 11461.09 48.59 56835.22 88888.00 2018-03-20 19:01:24.405 079 11461.15 48.63 56835.22 88888.00 2018-03-20 19:01:24.905 079 11461.10 48.64 56835.21 88888.00 2018-03-20 19:01:25.405 079 11461.00 48.64 56835.17 88888.00 2018-03-20 19:01:25.905 079 11461.01 48.66 56835.20 88888.00 2018-03-20 19:01:26.405 079 11460.98 48.66 56835.15 88888.00 2018-03-20 19:01:26.905 079 11460.94 48.63 56835.19 88888.00 2018-03-20 19:01:27.405 079 11460.96 48.69 56835.22 88888.00 2018-03-20 19:01:27.905 079 11460.99 48.66 56835.22 88888.00 2018-03-20 19:01:28.405 079 11461.00 48.66 56835.20 88888.00 2018-03-20 19:01:28.905 079 11461.02 48.72 56835.14 88888.00 2018-03-20 19:01:29.405 079 11460.95 48.68 56835.15 88888.00 2018-03-20 19:01:29.905 079 11460.86 48.66 56835.19 88888.00 2018-03-20 19:01:30.405 079 11460.88 48.69 56835.23 88888.00 2018-03-20 19:01:30.905 079 11460.92 48.73 56835.25 88888.00 2018-03-20 19:01:31.405 079 11460.89 48.73 56835.27 88888.00 2018-03-20 19:01:31.905 079 11460.79 48.70 56835.21 88888.00 2018-03-20 19:01:32.405 079 11460.82 48.77 56835.26 88888.00 2018-03-20 19:01:32.905 079 11460.77 48.76 56835.29 88888.00 2018-03-20 19:01:33.405 079 11460.75 48.79 56835.26 88888.00 2018-03-20 19:01:33.905 079 11460.75 48.77 56835.27 88888.00 2018-03-20 19:01:34.405 079 11460.74 48.77 56835.32 88888.00 2018-03-20 19:01:34.905 079 11460.65 48.78 56835.31 88888.00 2018-03-20 19:01:35.405 079 11460.64 48.80 56835.32 88888.00 2018-03-20 19:01:35.905 079 11460.68 48.79 56835.34 88888.00 2018-03-20 19:01:36.405 079 11460.61 48.76 56835.29 88888.00 2018-03-20 19:01:36.905 079 11460.58 48.78 56835.25 88888.00 2018-03-20 19:01:37.905 079 11460.65 48.76 56835.20 88888.00 2018-03-20 19:01:38.405 079 11460.65 48.79 56835.25 88888.00 2018-03-20 19:01:38.905 079 11460.70 48.82 56835.31 88888.00 2018-03-20 19:01:39.405 079 11460.66 48.78 56835.31 88888.00 2018-03-20 19:01:39.905 079 11460.58 48.78 56835.29 88888.00 2018-03-20 19:01:40.405 079 11460.58 48.82 56835.32 88888.00 2018-03-20 19:01:40.905 079 11460.68 48.79 56835.35 88888.00 2018-03-20 19:01:41.405 079 11460.70 48.80 56835.35 88888.00 2018-03-20 19:01:41.905 079 11460.68 48.82 56835.29 88888.00 2018-03-20 19:01:42.405 079 11460.74 48.79 56835.31 88888.00 2018-03-20 19:01:42.905 079 11460.68 48.73 56835.26 88888.00 2018-03-20 19:01:43.405 079 11460.67 48.78 56835.28 88888.00 2018-03-20 19:01:43.905 079 11460.73 48.83 56835.25 88888.00 2018-03-20 19:01:44.405 079 11460.73 48.84 56835.23 88888.00 2018-03-20 19:01:44.905 079 11460.65 48.85 56835.26 88888.00 2018-03-20 19:01:45.405 079 11460.65 48.84 56835.28 88888.00 2018-03-20 19:01:45.905 079 11460.68 48.82 56835.25 88888.00 2018-03-20 19:01:46.405 079 11460.71 48.86 56835.25 88888.00 2018-03-20 19:01:46.905 079 11460.70 48.93 56835.26 88888.00 2018-03-20 19:01:47.905 079 11460.73 48.92 56835.34 88888.00 2018-03-20 19:01:48.405 079 11460.77 48.92 56835.28 88888.00 2018-03-20 19:01:48.905 079 11460.79 48.93 56835.32 88888.00 2018-03-20 19:01:49.405 079 11460.78 48.96 56835.33 88888.00 2018-03-20 19:01:49.905 079 11460.72 48.99 56835.28 88888.00 2018-03-20 19:01:50.405 079 11460.74 49.02 56835.31 88888.00 2018-03-20 19:01:50.905 079 11460.79 48.97 56835.25 88888.00 2018-03-20 19:01:51.405 079 11460.72 48.94 56835.28 88888.00 2018-03-20 19:01:51.905 079 11460.71 48.93 56835.36 88888.00 2018-03-20 19:01:52.405 079 11460.71 48.91 56835.39 88888.00 2018-03-20 19:01:52.905 079 11460.71 48.90 56835.34 88888.00 2018-03-20 19:01:53.405 079 11460.77 48.97 56835.32 88888.00 2018-03-20 19:01:53.905 079 11460.79 48.97 56835.31 88888.00 2018-03-20 19:01:54.405 079 11460.74 48.96 56835.26 88888.00 2018-03-20 19:01:54.905 079 11460.68 48.99 56835.26 88888.00 2018-03-20 19:01:55.405 079 11460.73 49.00 56835.26 88888.00 2018-03-20 19:01:55.905 079 11460.79 48.96 56835.21 88888.00 2018-03-20 19:01:56.405 079 11460.71 48.89 56835.17 88888.00 2018-03-20 19:01:56.905 079 11460.75 48.94 56835.20 88888.00 2018-03-20 19:01:57.405 079 11460.77 48.94 56835.19 88888.00 2018-03-20 19:01:57.905 079 11460.72 48.96 56835.16 88888.00 2018-03-20 19:01:58.405 079 11460.75 49.00 56835.14 88888.00 2018-03-20 19:01:58.905 079 11460.81 48.94 56835.13 88888.00 2018-03-20 19:01:59.405 079 11460.79 48.91 56835.07 88888.00 2018-03-20 19:01:59.905 079 11460.73 48.91 56835.02 88888.00 2018-03-20 19:02:00.405 079 11460.78 48.91 56835.02 88888.00 2018-03-20 19:02:00.905 079 11460.91 48.86 56834.99 88888.00 2018-03-20 19:02:01.405 079 11460.86 48.89 56834.97 88888.00 2018-03-20 19:02:01.905 079 11460.89 48.91 56834.97 88888.00 2018-03-20 19:02:02.405 079 11460.94 48.94 56834.95 88888.00 2018-03-20 19:02:02.905 079 11460.92 48.91 56834.90 88888.00 2018-03-20 19:02:03.405 079 11460.92 48.92 56834.83 88888.00 2018-03-20 19:02:03.905 079 11460.98 48.91 56834.81 88888.00 2018-03-20 19:02:04.405 079 11461.02 48.89 56834.76 88888.00 2018-03-20 19:02:04.905 079 11461.00 48.89 56834.71 88888.00 2018-03-20 19:02:05.405 079 11461.08 48.89 56834.64 88888.00 2018-03-20 19:02:05.905 079 11461.06 48.90 56834.62 88888.00 2018-03-20 19:02:06.405 079 11461.02 48.91 56834.61 88888.00 2018-03-20 19:02:06.905 079 11461.16 48.91 56834.56 88888.00 2018-03-20 19:02:07.405 079 11461.21 48.92 56834.49 88888.00 2018-03-20 19:02:07.905 079 11461.27 49.00 56834.51 88888.00 2018-03-20 19:02:08.405 079 11461.29 49.03 56834.48 88888.00 2018-03-20 19:02:08.905 079 11461.38 49.00 56834.44 88888.00 2018-03-20 19:02:09.405 079 11461.37 48.99 56834.38 88888.00 2018-03-20 19:02:09.905 079 11461.41 48.96 56834.33 88888.00 2018-03-20 19:02:10.405 079 11461.49 48.94 56834.26 88888.00 2018-03-20 19:02:10.905 079 11461.49 48.98 56834.24 88888.00 2018-03-20 19:02:11.405 079 11461.49 49.05 56834.27 88888.00 2018-03-20 19:02:11.905 079 11461.55 49.05 56834.31 88888.00 2018-03-20 19:02:12.405 079 11461.61 49.03 56834.23 88888.00 2018-03-20 19:02:12.905 079 11461.56 49.03 56834.19 88888.00 2018-03-20 19:02:13.405 079 11461.58 49.07 56834.18 88888.00 2018-03-20 19:02:13.905 079 11461.62 49.10 56834.12 88888.00 2018-03-20 19:02:14.405 079 11461.61 49.03 56834.04 88888.00 2018-03-20 19:02:14.905 079 11461.64 49.07 56833.99 88888.00 2018-03-20 19:02:15.405 079 11461.76 49.10 56834.03 88888.00 2018-03-20 19:02:15.905 079 11461.77 49.14 56834.06 88888.00 2018-03-20 19:02:16.405 079 11461.76 49.13 56834.00 88888.00 2018-03-20 19:02:16.905 079 11461.86 49.17 56833.98 88888.00 2018-03-20 19:02:17.405 079 11461.91 49.20 56833.93 88888.00 2018-03-20 19:02:17.905 079 11461.92 49.20 56833.91 88888.00 2018-03-20 19:02:18.405 079 11462.03 49.20 56833.85 88888.00 2018-03-20 19:02:19.405 079 11462.05 49.20 56833.78 88888.00 2018-03-20 19:02:19.905 079 11462.09 49.19 56833.74 88888.00 2018-03-20 19:02:20.405 079 11462.13 49.24 56833.69 88888.00 2018-03-20 19:02:20.905 079 11462.12 49.23 56833.67 88888.00 2018-03-20 19:02:21.405 079 11462.18 49.20 56833.61 88888.00 2018-03-20 19:02:21.905 079 11462.23 49.19 56833.63 88888.00 2018-03-20 19:02:22.405 079 11462.18 49.17 56833.59 88888.00 2018-03-20 19:02:22.905 079 11462.16 49.18 56833.58 88888.00 2018-03-20 19:02:23.405 079 11462.17 49.17 56833.54 88888.00 2018-03-20 19:02:23.905 079 11462.24 49.21 56833.46 88888.00 2018-03-20 19:02:24.405 079 11462.28 49.23 56833.41 88888.00 2018-03-20 19:02:24.905 079 11462.31 49.21 56833.34 88888.00 2018-03-20 19:02:25.405 079 11462.34 49.16 56833.29 88888.00 2018-03-20 19:02:25.905 079 11462.35 49.17 56833.28 88888.00 2018-03-20 19:02:26.405 079 11462.34 49.23 56833.30 88888.00 2018-03-20 19:02:26.905 079 11462.42 49.27 56833.27 88888.00 2018-03-20 19:02:27.405 079 11462.34 49.23 56833.24 88888.00 2018-03-20 19:02:27.905 079 11462.38 49.19 56833.17 88888.00 2018-03-20 19:02:28.405 079 11462.52 49.18 56833.13 88888.00 2018-03-20 19:02:28.905 079 11462.52 49.18 56833.08 88888.00 2018-03-20 19:02:29.405 079 11462.44 49.23 56832.98 88888.00 2018-03-20 19:02:29.905 079 11462.45 49.19 56833.01 88888.00 2018-03-20 19:02:30.405 079 11462.45 49.18 56832.92 88888.00 2018-03-20 19:02:30.905 079 11462.51 49.18 56832.84 88888.00 2018-03-20 19:02:31.405 079 11462.54 49.14 56832.89 88888.00 2018-03-20 19:02:31.905 079 11462.51 49.14 56832.87 88888.00 2018-03-20 19:02:32.405 079 11462.42 49.19 56832.90 88888.00 2018-03-20 19:02:32.905 079 11462.44 49.18 56832.91 88888.00 2018-03-20 19:02:33.405 079 11462.49 49.17 56832.94 88888.00 2018-03-20 19:02:33.905 079 11462.51 49.17 56832.87 88888.00 2018-03-20 19:02:34.405 079 11462.52 49.12 56832.84 88888.00 2018-03-20 19:02:34.905 079 11462.54 49.09 56832.88 88888.00 2018-03-20 19:02:35.405 079 11462.54 49.04 56832.82 88888.00 2018-03-20 19:02:35.905 079 11462.44 49.06 56832.81 88888.00 2018-03-20 19:02:36.405 079 11462.46 49.09 56832.78 88888.00 2018-03-20 19:02:36.905 079 11462.51 49.09 56832.78 88888.00 2018-03-20 19:02:37.405 079 11462.48 49.10 56832.77 88888.00 2018-03-20 19:02:37.905 079 11462.46 49.11 56832.83 88888.00 2018-03-20 19:02:38.405 079 11462.52 49.05 56832.81 88888.00 2018-03-20 19:02:38.905 079 11462.49 48.98 56832.78 88888.00 2018-03-20 19:02:39.406 079 11462.54 48.94 56832.75 88888.00 2018-03-20 19:02:39.906 079 11462.56 48.98 56832.75 88888.00 2018-03-20 19:02:40.406 079 11462.59 48.99 56832.72 88888.00 2018-03-20 19:02:40.906 079 11462.55 48.97 56832.69 88888.00 2018-03-20 19:02:41.406 079 11462.53 49.00 56832.69 88888.00 2018-03-20 19:02:41.906 079 11462.54 49.02 56832.68 88888.00 2018-03-20 19:02:42.406 079 11462.53 49.03 56832.59 88888.00 2018-03-20 19:02:42.906 079 11462.59 49.04 56832.57 88888.00 2018-03-20 19:02:43.406 079 11462.67 49.00 56832.60 88888.00 2018-03-20 19:02:43.906 079 11462.60 48.99 56832.57 88888.00 2018-03-20 19:02:44.406 079 11462.59 48.96 56832.53 88888.00 2018-03-20 19:02:44.906 079 11462.63 48.94 56832.52 88888.00 2018-03-20 19:02:45.406 079 11462.68 48.96 56832.51 88888.00 2018-03-20 19:02:45.906 079 11462.68 48.94 56832.50 88888.00 2018-03-20 19:02:46.406 079 11462.70 48.93 56832.46 88888.00 2018-03-20 19:02:46.906 079 11462.70 48.90 56832.44 88888.00 2018-03-20 19:02:47.406 079 11462.69 48.86 56832.41 88888.00 2018-03-20 19:02:47.906 079 11462.69 48.86 56832.38 88888.00 2018-03-20 19:02:48.406 079 11462.72 48.93 56832.37 88888.00 2018-03-20 19:02:48.906 079 11462.70 48.96 56832.39 88888.00 2018-03-20 19:02:49.406 079 11462.74 48.93 56832.32 88888.00 2018-03-20 19:02:49.906 079 11462.77 48.90 56832.28 88888.00 2018-03-20 19:02:50.406 079 11462.73 48.86 56832.28 88888.00 2018-03-20 19:02:50.906 079 11462.77 48.86 56832.27 88888.00 2018-03-20 19:02:51.406 079 11462.82 48.91 56832.31 88888.00 2018-03-20 19:02:51.906 079 11462.77 48.90 56832.28 88888.00 2018-03-20 19:02:52.406 079 11462.77 48.85 56832.28 88888.00 2018-03-20 19:02:52.906 079 11462.86 48.89 56832.26 88888.00 2018-03-20 19:02:53.406 079 11462.86 48.86 56832.27 88888.00 2018-03-20 19:02:53.906 079 11462.80 48.86 56832.26 88888.00 2018-03-20 19:02:54.406 079 11462.88 48.86 56832.26 88888.00 2018-03-20 19:02:54.906 079 11463.01 48.82 56832.24 88888.00 2018-03-20 19:02:55.406 079 11462.93 48.80 56832.18 88888.00 2018-03-20 19:02:55.906 079 11462.96 48.87 56832.24 88888.00 2018-03-20 19:02:56.406 079 11462.97 48.83 56832.25 88888.00 2018-03-20 19:02:56.906 079 11462.93 48.80 56832.13 88888.00 2018-03-20 19:02:57.406 079 11463.00 48.79 56832.15 88888.00 2018-03-20 19:02:57.906 079 11463.05 48.85 56832.14 88888.00 2018-03-20 19:02:58.906 079 11463.04 48.83 56832.23 88888.00 2018-03-20 19:02:59.406 079 11463.10 48.84 56832.23 88888.00 2018-03-20 19:02:59.906 079 11463.12 48.80 56832.27 88888.00 2018-03-20 19:03:00.406 079 11463.14 48.85 56832.27 88888.00 2018-03-20 19:03:00.906 079 11463.14 48.84 56832.30 88888.00 2018-03-20 19:03:01.406 079 11463.14 48.79 56832.27 88888.00 2018-03-20 19:03:01.906 079 11463.14 48.78 56832.24 88888.00 2018-03-20 19:03:02.406 079 11463.15 48.84 56832.25 88888.00 2018-03-20 19:03:02.906 079 11463.27 48.89 56832.28 88888.00 2018-03-20 19:03:03.406 079 11463.23 48.92 56832.27 88888.00 2018-03-20 19:03:03.906 079 11463.18 48.96 56832.23 88888.00 2018-03-20 19:03:04.406 079 11463.27 48.97 56832.25 88888.00 2018-03-20 19:03:04.906 079 11463.27 49.00 56832.31 88888.00 2018-03-20 19:03:05.406 079 11463.27 48.99 56832.34 88888.00 2018-03-20 19:03:05.906 079 11463.27 49.00 56832.39 88888.00 2018-03-20 19:03:06.406 079 11463.31 49.03 56832.40 88888.00 2018-03-20 19:03:06.906 079 11463.30 49.00 56832.38 88888.00 2018-03-20 19:03:07.406 079 11463.34 49.04 56832.41 88888.00 2018-03-20 19:03:07.906 079 11463.44 49.06 56832.46 88888.00 2018-03-20 19:03:08.406 079 11463.41 49.03 56832.44 88888.00 2018-03-20 19:03:08.906 079 11463.42 49.03 56832.39 88888.00 2018-03-20 19:03:09.406 079 11463.49 49.03 56832.43 88888.00 2018-03-20 19:03:09.906 079 11463.50 49.04 56832.45 88888.00 2018-03-20 19:03:10.406 079 11463.44 49.10 56832.43 88888.00 2018-03-20 19:03:10.906 079 11463.48 49.13 56832.45 88888.00 2018-03-20 19:03:11.406 079 11463.51 49.11 56832.50 88888.00 2018-03-20 19:03:11.906 079 11463.58 49.11 56832.51 88888.00 2018-03-20 19:03:12.406 079 11463.57 49.17 56832.55 88888.00 2018-03-20 19:03:12.906 079 11463.64 49.16 56832.55 88888.00 2018-03-20 19:03:13.406 079 11463.62 49.17 56832.57 88888.00 2018-03-20 19:03:13.906 079 11463.64 49.19 56832.52 88888.00 2018-03-20 19:03:14.406 079 11463.72 49.20 56832.58 88888.00 2018-03-20 19:03:14.906 079 11463.73 49.20 56832.64 88888.00 2018-03-20 19:03:15.406 079 11463.77 49.21 56832.70 88888.00 2018-03-20 19:03:15.906 079 11463.85 49.23 56832.70 88888.00 2018-03-20 19:03:16.406 079 11463.84 49.20 56832.72 88888.00 2018-03-20 19:03:16.906 079 11463.79 49.20 56832.77 88888.00 2018-03-20 19:03:17.406 079 11463.84 49.24 56832.73 88888.00 2018-03-20 19:03:17.906 079 11463.93 49.27 56832.73 88888.00 2018-03-20 19:03:18.406 079 11463.93 49.27 56832.73 88888.00 2018-03-20 19:03:18.906 079 11463.97 49.28 56832.72 88888.00 2018-03-20 19:03:19.406 079 11464.04 49.28 56832.76 88888.00 2018-03-20 19:03:19.906 079 11464.05 49.30 56832.78 88888.00 2018-03-20 19:03:20.406 079 11464.06 49.30 56832.79 88888.00 2018-03-20 19:03:20.906 079 11464.19 49.28 56832.87 88888.00 2018-03-20 19:03:21.406 079 11464.15 49.31 56832.88 88888.00 2018-03-20 19:03:22.406 079 11464.29 49.40 56832.81 88888.00 2018-03-20 19:03:22.906 079 11464.35 49.47 56832.83 88888.00 2018-03-20 19:03:23.406 079 11464.30 49.50 56832.83 88888.00 2018-03-20 19:03:23.906 079 11464.34 49.51 56832.91 88888.00 2018-03-20 19:03:24.406 079 11464.42 49.50 56832.91 88888.00 2018-03-20 19:03:24.906 079 11464.47 49.50 56832.90 88888.00 2018-03-20 19:03:25.406 079 11464.48 49.57 56832.92 88888.00 2018-03-20 19:03:25.906 079 11464.55 49.57 56832.91 88888.00 2018-03-20 19:03:26.406 079 11464.51 49.55 56832.92 88888.00 2018-03-20 19:03:26.906 079 11464.50 49.59 56832.94 88888.00 2018-03-20 19:03:27.406 079 11464.62 49.67 56832.96 88888.00 2018-03-20 19:03:27.906 079 11464.70 49.71 56833.00 88888.00 2018-03-20 19:03:28.406 079 11464.71 49.70 56833.01 88888.00 2018-03-20 19:03:28.906 079 11464.76 49.73 56832.97 88888.00 2018-03-20 19:03:29.406 079 11464.84 49.72 56832.95 88888.00 2018-03-20 19:03:29.906 079 11464.80 49.72 56832.97 88888.00 2018-03-20 19:03:30.406 079 11464.82 49.72 56833.05 88888.00 2018-03-20 19:03:30.906 079 11464.89 49.73 56832.98 88888.00 2018-03-20 19:03:31.406 079 11464.91 49.75 56832.92 88888.00 2018-03-20 19:03:32.406 079 11465.01 49.77 56832.90 88888.00 2018-03-20 19:03:32.906 079 11464.97 49.66 56832.90 88888.00 2018-03-20 19:03:33.406 079 11464.90 49.62 56832.91 88888.00 2018-03-20 19:03:33.906 079 11464.95 49.67 56832.94 88888.00 2018-03-20 19:03:34.406 079 11465.01 49.65 56832.95 88888.00 2018-03-20 19:03:34.906 079 11465.02 49.64 56832.98 88888.00 2018-03-20 19:03:35.406 079 11465.02 49.64 56833.03 88888.00 2018-03-20 19:03:35.906 079 11465.05 49.66 56833.08 88888.00 2018-03-20 19:03:36.406 079 11465.03 49.61 56833.03 88888.00 2018-03-20 19:03:36.906 079 11465.02 49.65 56833.07 88888.00 2018-03-20 19:03:37.406 079 11465.06 49.68 56833.02 88888.00 2018-03-20 19:03:37.906 079 11465.08 49.66 56832.96 88888.00 2018-03-20 19:03:38.406 079 11465.08 49.61 56832.96 88888.00 2018-03-20 19:03:38.906 079 11465.16 49.62 56832.96 88888.00 2018-03-20 19:03:39.406 079 11465.13 49.66 56833.01 88888.00 2018-03-20 19:03:39.906 079 11465.06 49.67 56832.98 88888.00 2018-03-20 19:03:40.406 079 11465.12 49.74 56832.96 88888.00 2018-03-20 19:03:40.906 079 11465.24 49.71 56833.00 88888.00 2018-03-20 19:03:41.406 079 11465.23 49.73 56832.98 88888.00 2018-03-20 19:03:41.906 079 11465.17 49.79 56833.00 88888.00 2018-03-20 19:03:42.406 079 11465.19 49.79 56833.02 88888.00 2018-03-20 19:03:42.906 079 11465.26 49.73 56832.97 88888.00 2018-03-20 19:03:43.406 079 11465.29 49.72 56832.91 88888.00 2018-03-20 19:03:43.906 079 11465.33 49.74 56832.92 88888.00 2018-03-20 19:03:44.406 079 11465.36 49.73 56832.91 88888.00 2018-03-20 19:03:44.906 079 11465.30 49.75 56832.85 88888.00 2018-03-20 19:03:45.406 079 11465.27 49.75 56832.79 88888.00 2018-03-20 19:03:45.906 079 11465.36 49.75 56832.79 88888.00 2018-03-20 19:03:46.406 079 11465.36 49.74 56832.82 88888.00 2018-03-20 19:03:46.906 079 11465.36 49.72 56832.81 88888.00 2018-03-20 19:03:47.406 079 11465.37 49.73 56832.76 88888.00 2018-03-20 19:03:47.906 079 11465.34 49.79 56832.77 88888.00 2018-03-20 19:03:48.406 079 11465.41 49.80 56832.77 88888.00 2018-03-20 19:03:48.906 079 11465.51 49.82 56832.79 88888.00 2018-03-20 19:03:49.406 079 11465.52 49.81 56832.78 88888.00 2018-03-20 19:03:49.906 079 11465.46 49.87 56832.77 88888.00 2018-03-20 19:03:50.406 079 11465.47 49.89 56832.77 88888.00 2018-03-20 19:03:50.906 079 11465.58 49.88 56832.79 88888.00 2018-03-20 19:03:51.406 079 11465.53 49.84 56832.77 88888.00 2018-03-20 19:03:51.906 079 11465.53 49.87 56832.76 88888.00 2018-03-20 19:03:52.406 079 11465.57 49.88 56832.72 88888.00 2018-03-20 19:03:52.906 079 11465.58 49.85 56832.72 88888.00 2018-03-20 19:03:53.406 079 11465.58 49.87 56832.76 88888.00 2018-03-20 19:03:53.906 079 11465.65 49.91 56832.71 88888.00 2018-03-20 19:03:54.406 079 11465.67 49.89 56832.71 88888.00 2018-03-20 19:03:54.906 079 11465.65 49.89 56832.76 88888.00 2018-03-20 19:03:55.406 079 11465.71 49.92 56832.78 88888.00 2018-03-20 19:03:55.906 079 11465.76 49.95 56832.81 88888.00 2018-03-20 19:03:56.406 079 11465.73 49.94 56832.81 88888.00 2018-03-20 19:03:56.906 079 11465.68 49.96 56832.82 88888.00 2018-03-20 19:03:57.406 079 11465.74 50.01 56832.87 88888.00 2018-03-20 19:03:57.906 079 11465.72 49.98 56832.82 88888.00 2018-03-20 19:03:58.406 079 11465.73 50.04 56832.73 88888.00 2018-03-20 19:03:58.906 079 11465.83 50.09 56832.71 88888.00 2018-03-20 19:03:59.406 079 11465.80 50.08 56832.79 88888.00 2018-03-20 19:03:59.906 079 11465.80 50.09 56832.82 88888.00 2018-03-20 19:04:00.406 079 11465.86 50.13 56832.88 88888.00 2018-03-20 19:04:00.906 079 11465.85 50.14 56832.92 88888.00 2018-03-20 19:04:01.406 079 11465.88 50.16 56832.94 88888.00 2018-03-20 19:04:01.906 079 11465.85 50.18 56832.88 88888.00 2018-03-20 19:04:02.406 079 11465.81 50.16 56832.89 88888.00 2018-03-20 19:04:02.906 079 11465.78 50.18 56832.88 88888.00 2018-03-20 19:04:03.906 079 11465.86 50.22 56832.91 88888.00 2018-03-20 19:04:04.406 079 11465.86 50.21 56832.90 88888.00 2018-03-20 19:04:04.906 079 11465.81 50.22 56832.96 88888.00 2018-03-20 19:04:05.406 079 11465.86 50.25 56833.00 88888.00 2018-03-20 19:04:05.906 079 11465.82 50.20 56833.02 88888.00 2018-03-20 19:04:06.406 079 11465.83 50.21 56833.02 88888.00 2018-03-20 19:04:06.906 079 11465.88 50.23 56832.97 88888.00 2018-03-20 19:04:07.406 079 11465.92 50.25 56832.95 88888.00 2018-03-20 19:04:07.906 079 11465.87 50.22 56833.00 88888.00 2018-03-20 19:04:08.406 079 11465.85 50.25 56832.95 88888.00 2018-03-20 19:04:08.906 079 11465.90 50.27 56832.97 88888.00 2018-03-20 19:04:09.406 079 11465.87 50.28 56832.98 88888.00 2018-03-20 19:04:09.906 079 11465.85 50.28 56833.00 88888.00 2018-03-20 19:04:10.406 079 11465.88 50.32 56833.07 88888.00 2018-03-20 19:04:10.906 079 11465.89 50.34 56833.02 88888.00 2018-03-20 19:04:11.906 079 11465.94 50.34 56833.04 88888.00 2018-03-20 19:04:12.406 079 11465.94 50.35 56833.03 88888.00 2018-03-20 19:04:12.906 079 11465.83 50.41 56833.03 88888.00 2018-03-20 19:04:13.406 079 11465.92 50.40 56833.03 88888.00 2018-03-20 19:04:13.906 079 11466.02 50.41 56833.04 88888.00 2018-03-20 19:04:14.406 079 11465.96 50.39 56833.11 88888.00 2018-03-20 19:04:14.906 079 11465.96 50.41 56833.15 88888.00 2018-03-20 19:04:15.406 079 11465.95 50.47 56833.16 88888.00 2018-03-20 19:04:15.906 079 11465.92 50.47 56833.17 88888.00 2018-03-20 19:04:16.406 079 11465.88 50.46 56833.20 88888.00 2018-03-20 19:04:16.906 079 11465.95 50.47 56833.22 88888.00 2018-03-20 19:04:17.406 079 11465.94 50.46 56833.27 88888.00 2018-03-20 19:04:17.906 079 11465.89 50.48 56833.29 88888.00 2018-03-20 19:04:18.406 079 11465.95 50.54 56833.36 88888.00 2018-03-20 19:04:18.906 079 11466.01 50.56 56833.42 88888.00 2018-03-20 19:04:19.406 079 11465.93 50.56 56833.43 88888.00 2018-03-20 19:04:19.906 079 11465.96 50.60 56833.46 88888.00 2018-03-20 19:04:20.406 079 11466.00 50.61 56833.50 88888.00 2018-03-20 19:04:20.906 079 11465.98 50.59 56833.59 88888.00 2018-03-20 19:04:21.406 079 11465.94 50.63 56833.68 88888.00 2018-03-20 19:04:21.906 079 11465.98 50.66 56833.74 88888.00 2018-03-20 19:04:22.406 079 11466.02 50.66 56833.80 88888.00 2018-03-20 19:04:22.906 079 11466.00 50.67 56833.84 88888.00 2018-03-20 19:04:23.406 079 11466.06 50.69 56833.86 88888.00 2018-03-20 19:04:23.906 079 11466.02 50.73 56833.93 88888.00 2018-03-20 19:04:24.406 079 11465.94 50.72 56833.99 88888.00 2018-03-20 19:04:24.906 079 11465.94 50.80 56834.06 88888.00 2018-03-20 19:04:25.406 079 11465.95 50.81 56834.11 88888.00 2018-03-20 19:04:25.906 079 11465.96 50.79 56834.11 88888.00 2018-03-20 19:04:26.406 079 11465.98 50.81 56834.14 88888.00 2018-03-20 19:04:26.906 079 11466.03 50.87 56834.13 88888.00 2018-03-20 19:04:27.406 079 11465.99 50.86 56834.17 88888.00 2018-03-20 19:04:27.906 079 11465.94 50.90 56834.22 88888.00 2018-03-20 19:04:28.406 079 11465.89 50.94 56834.26 88888.00 2018-03-20 19:04:28.906 079 11465.94 50.91 56834.36 88888.00 2018-03-20 19:04:29.406 079 11465.88 50.90 56834.39 88888.00 2018-03-20 19:04:29.906 079 11465.90 50.95 56834.49 88888.00 2018-03-20 19:04:30.406 079 11465.95 50.95 56834.50 88888.00 2018-03-20 19:04:30.906 079 11465.92 50.97 56834.54 88888.00 2018-03-20 19:04:31.406 079 11465.89 51.00 56834.62 88888.00 2018-03-20 19:04:31.907 079 11465.94 50.96 56834.59 88888.00 2018-03-20 19:04:32.407 079 11465.87 50.97 56834.64 88888.00 2018-03-20 19:04:32.907 079 11465.82 51.00 56834.69 88888.00 2018-03-20 19:04:33.407 079 11465.89 51.01 56834.71 88888.00 2018-03-20 19:04:33.907 079 11465.88 50.97 56834.71 88888.00 2018-03-20 19:04:34.407 079 11465.88 50.95 56834.72 88888.00 2018-03-20 19:04:35.407 079 11465.88 51.07 56834.86 88888.00 2018-03-20 19:04:35.907 079 11465.86 51.01 56834.93 88888.00 2018-03-20 19:04:36.407 079 11465.87 51.02 56834.88 88888.00 2018-03-20 19:04:36.907 079 11465.88 51.03 56834.97 88888.00 2018-03-20 19:04:37.407 079 11465.82 51.02 56835.02 88888.00 2018-03-20 19:04:37.907 079 11465.79 51.02 56835.04 88888.00 2018-03-20 19:04:38.407 079 11465.86 51.03 56835.02 88888.00 2018-03-20 19:04:38.907 079 11465.88 51.04 56835.01 88888.00 2018-03-20 19:04:39.407 079 11465.80 51.07 56835.06 88888.00 2018-03-20 19:04:39.907 079 11465.79 51.03 56835.08 88888.00 2018-03-20 19:04:40.407 079 11465.79 51.02 56835.08 88888.00 2018-03-20 19:04:40.907 079 11465.76 51.03 56835.15 88888.00 2018-03-20 19:04:41.407 079 11465.81 51.04 56835.17 88888.00 2018-03-20 19:04:41.907 079 11465.82 51.03 56835.13 88888.00 2018-03-20 19:04:42.407 079 11465.73 51.03 56835.16 88888.00 2018-03-20 19:04:42.907 079 11465.73 51.06 56835.19 88888.00 2018-03-20 19:04:43.407 079 11465.75 51.06 56835.12 88888.00 2018-03-20 19:04:43.907 079 11465.75 51.00 56835.03 88888.00 2018-03-20 19:04:44.407 079 11465.68 50.97 56835.06 88888.00 2018-03-20 19:04:44.907 079 11465.69 50.97 56835.08 88888.00 2018-03-20 19:04:45.407 079 11465.72 50.93 56835.08 88888.00 2018-03-20 19:04:45.907 079 11465.71 50.93 56835.07 88888.00 2018-03-20 19:04:46.407 079 11465.72 50.97 56835.10 88888.00 2018-03-20 19:04:46.907 079 11465.72 50.94 56835.15 88888.00 2018-03-20 19:04:47.407 079 11465.68 50.93 56835.16 88888.00 2018-03-20 19:04:47.907 079 11465.68 50.95 56835.13 88888.00 2018-03-20 19:04:48.407 079 11465.68 50.91 56835.12 88888.00 2018-03-20 19:04:48.907 079 11465.65 50.84 56835.13 88888.00 2018-03-20 19:04:49.407 079 11465.60 50.86 56835.12 88888.00 2018-03-20 19:04:49.907 079 11465.64 50.88 56835.12 88888.00 2018-03-20 19:04:50.407 079 11465.65 50.81 56835.09 88888.00 2018-03-20 19:04:50.907 079 11465.62 50.80 56835.13 88888.00 2018-03-20 19:04:51.407 079 11465.64 50.84 56835.20 88888.00 2018-03-20 19:04:51.907 079 11465.66 50.81 56835.07 88888.00 2018-03-20 19:04:52.407 079 11465.58 50.75 56834.99 88888.00 2018-03-20 19:04:52.907 079 11465.45 50.76 56835.02 88888.00 2018-03-20 19:04:53.407 079 11465.46 50.74 56835.02 88888.00 2018-03-20 19:04:53.907 079 11465.43 50.70 56834.97 88888.00 2018-03-20 19:04:54.407 079 11465.40 50.68 56835.01 88888.00 2018-03-20 19:04:54.907 079 11465.40 50.66 56835.00 88888.00 2018-03-20 19:04:55.407 079 11465.38 50.62 56834.94 88888.00 2018-03-20 19:04:55.907 079 11465.31 50.62 56834.97 88888.00 2018-03-20 19:04:56.407 079 11465.29 50.62 56835.01 88888.00 2018-03-20 19:04:56.907 079 11465.25 50.61 56834.97 88888.00 2018-03-20 19:04:57.407 079 11465.20 50.54 56834.91 88888.00 2018-03-20 19:04:57.907 079 11465.23 50.53 56834.90 88888.00 2018-03-20 19:04:58.407 079 11465.23 50.55 56834.91 88888.00 2018-03-20 19:04:58.907 079 11465.15 50.48 56834.93 88888.00 2018-03-20 19:04:59.407 079 11465.09 50.46 56834.89 88888.00 2018-03-20 19:04:59.907 079 11465.09 50.41 56834.84 88888.00 2018-03-20 19:05:00.407 079 11465.13 50.39 56834.90 88888.00 2018-03-20 19:05:00.907 079 11465.11 50.38 56834.95 88888.00 2018-03-20 19:05:01.407 079 11465.04 50.38 56834.94 88888.00 2018-03-20 19:05:01.907 079 11465.05 50.29 56834.83 88888.00 2018-03-20 19:05:02.407 079 11465.01 50.22 56834.82 88888.00 2018-03-20 19:05:02.907 079 11464.99 50.20 56834.84 88888.00 2018-03-20 19:05:03.407 079 11465.04 50.26 56834.84 88888.00 2018-03-20 19:05:03.907 079 11464.98 50.27 56834.84 88888.00 2018-03-20 19:05:04.407 079 11464.94 50.25 56834.84 88888.00 2018-03-20 19:05:04.907 079 11464.98 50.25 56834.90 88888.00 2018-03-20 19:05:05.407 079 11464.91 50.23 56834.90 88888.00 2018-03-20 19:05:05.907 079 11464.81 50.19 56834.89 88888.00 2018-03-20 19:05:06.407 079 11464.91 50.15 56834.90 88888.00 2018-03-20 19:05:06.907 079 11464.90 50.13 56834.90 88888.00 2018-03-20 19:05:07.407 079 11464.87 50.13 56834.97 88888.00 2018-03-20 19:05:07.907 079 11464.83 50.09 56834.91 88888.00 2018-03-20 19:05:08.407 079 11464.87 50.11 56834.88 88888.00 2018-03-20 19:05:08.907 079 11464.82 50.08 56834.84 88888.00 2018-03-20 19:05:09.407 079 11464.80 50.07 56834.88 88888.00 2018-03-20 19:05:09.907 079 11464.81 50.06 56834.88 88888.00 2018-03-20 19:05:10.407 079 11464.78 50.05 56834.87 88888.00 2018-03-20 19:05:10.907 079 11464.76 50.02 56834.82 88888.00 2018-03-20 19:05:11.407 079 11464.83 50.04 56834.84 88888.00 2018-03-20 19:05:11.907 079 11464.81 50.02 56834.83 88888.00 2018-03-20 19:05:12.407 079 11464.77 49.99 56834.83 88888.00 2018-03-20 19:05:12.907 079 11464.76 49.95 56834.78 88888.00 2018-03-20 19:05:13.407 079 11464.78 49.96 56834.80 88888.00 2018-03-20 19:05:13.907 079 11464.74 49.95 56834.83 88888.00 2018-03-20 19:05:14.407 079 11464.76 49.99 56834.86 88888.00 2018-03-20 19:05:14.907 079 11464.77 50.00 56834.86 88888.00 2018-03-20 19:05:15.407 079 11464.69 49.92 56834.83 88888.00 2018-03-20 19:05:15.907 079 11464.67 49.92 56834.86 88888.00 2018-03-20 19:05:16.907 079 11464.66 49.88 56834.87 88888.00 2018-03-20 19:05:17.407 079 11464.63 49.92 56834.84 88888.00 2018-03-20 19:05:17.907 079 11464.69 49.89 56834.87 88888.00 2018-03-20 19:05:18.407 079 11464.62 49.82 56834.82 88888.00 2018-03-20 19:05:18.907 079 11464.57 49.80 56834.89 88888.00 2018-03-20 19:05:19.407 079 11464.59 49.80 56834.87 88888.00 2018-03-20 19:05:19.907 079 11464.56 49.81 56834.90 88888.00 2018-03-20 19:05:20.407 079 11464.47 49.78 56834.90 88888.00 2018-03-20 19:05:20.907 079 11464.42 49.80 56834.93 88888.00 2018-03-20 19:05:21.407 079 11464.44 49.78 56834.99 88888.00 2018-03-20 19:05:21.907 079 11464.41 49.73 56835.01 88888.00 2018-03-20 19:05:22.407 079 11464.35 49.77 56835.00 88888.00 2018-03-20 19:05:22.907 079 11464.33 49.79 56834.99 88888.00 2018-03-20 19:05:23.407 079 11464.32 49.74 56835.00 88888.00 2018-03-20 19:05:23.907 079 11464.29 49.72 56835.02 88888.00 2018-03-20 19:05:24.907 079 11464.23 49.72 56835.03 88888.00 2018-03-20 19:05:25.407 079 11464.19 49.66 56835.01 88888.00 2018-03-20 19:05:25.907 079 11464.16 49.60 56835.10 88888.00 2018-03-20 19:05:26.407 079 11464.21 49.55 56835.12 88888.00 2018-03-20 19:05:26.907 079 11464.15 49.51 56835.14 88888.00 2018-03-20 19:05:27.407 079 11464.06 49.47 56835.15 88888.00 2018-03-20 19:05:27.907 079 11464.09 49.44 56835.13 88888.00 2018-03-20 19:05:28.407 079 11464.13 49.43 56835.12 88888.00 2018-03-20 19:05:28.907 079 11464.05 49.43 56835.14 88888.00 2018-03-20 19:05:29.407 079 11464.01 49.37 56835.15 88888.00 2018-03-20 19:05:29.907 079 11463.98 49.30 56835.12 88888.00 2018-03-20 19:05:30.407 079 11463.97 49.32 56835.08 88888.00 2018-03-20 19:05:30.907 079 11463.92 49.33 56835.12 88888.00 2018-03-20 19:05:31.407 079 11463.95 49.34 56835.12 88888.00 2018-03-20 19:05:31.907 079 11463.94 49.27 56835.09 88888.00 2018-03-20 19:05:32.407 079 11463.93 49.25 56835.10 88888.00 2018-03-20 19:05:32.907 079 11463.99 49.27 56835.13 88888.00 2018-03-20 19:05:33.407 079 11464.01 49.27 56835.14 88888.00 2018-03-20 19:05:33.907 079 11463.92 49.23 56835.09 88888.00 2018-03-20 19:05:34.407 079 11463.93 49.24 56835.13 88888.00 2018-03-20 19:05:34.907 079 11463.98 49.20 56835.10 88888.00 2018-03-20 19:05:35.407 079 11463.91 49.21 56835.07 88888.00 2018-03-20 19:05:35.907 079 11463.93 49.26 56835.04 88888.00 2018-03-20 19:05:36.407 079 11463.97 49.25 56835.09 88888.00 2018-03-20 19:05:36.907 079 11463.92 49.23 56835.09 88888.00 2018-03-20 19:05:37.407 079 11463.91 49.19 56835.20 88888.00 2018-03-20 19:05:37.907 079 11463.97 49.21 56835.20 88888.00 2018-03-20 19:05:38.407 079 11463.95 49.18 56835.15 88888.00 2018-03-20 19:05:38.907 079 11463.93 49.18 56835.20 88888.00 2018-03-20 19:05:39.407 079 11464.05 49.16 56835.19 88888.00 2018-03-20 19:05:39.907 079 11464.01 49.13 56835.20 88888.00 2018-03-20 19:05:40.407 079 11463.98 49.17 56835.26 88888.00 2018-03-20 19:05:40.907 079 11464.05 49.19 56835.34 88888.00 2018-03-20 19:05:41.407 079 11464.01 49.17 56835.28 88888.00 2018-03-20 19:05:41.907 079 11463.97 49.16 56835.27 88888.00 2018-03-20 19:05:42.407 079 11463.92 49.18 56835.26 88888.00 2018-03-20 19:05:42.907 079 11463.98 49.17 56835.23 88888.00 2018-03-20 19:05:43.407 079 11463.93 49.16 56835.23 88888.00 2018-03-20 19:05:43.907 079 11463.93 49.18 56835.23 88888.00 2018-03-20 19:05:44.407 079 11464.00 49.14 56835.23 88888.00 2018-03-20 19:05:44.907 079 11464.02 49.09 56835.21 88888.00 2018-03-20 19:05:45.407 079 11464.01 49.11 56835.26 88888.00 2018-03-20 19:05:45.907 079 11463.99 49.14 56835.26 88888.00 2018-03-20 19:05:46.407 079 11463.99 49.14 56835.26 88888.00 2018-03-20 19:05:46.907 079 11463.94 49.11 56835.26 88888.00 2018-03-20 19:05:47.407 079 11464.00 49.07 56835.22 88888.00 2018-03-20 19:05:48.407 079 11463.99 49.09 56835.22 88888.00 2018-03-20 19:05:48.907 079 11463.95 49.12 56835.23 88888.00 2018-03-20 19:05:49.407 079 11463.95 49.03 56835.21 88888.00 2018-03-20 19:05:49.907 079 11463.97 48.96 56835.20 88888.00 2018-03-20 19:05:50.407 079 11463.92 48.97 56835.17 88888.00 2018-03-20 19:05:50.907 079 11463.94 48.99 56835.19 88888.00 2018-03-20 19:05:51.407 079 11463.95 48.94 56835.21 88888.00 2018-03-20 19:05:51.907 079 11463.92 48.92 56835.12 88888.00 2018-03-20 19:05:52.407 079 11463.94 48.91 56835.14 88888.00 2018-03-20 19:05:52.907 079 11464.00 48.87 56835.19 88888.00 2018-03-20 19:05:53.407 079 11463.99 48.84 56835.15 88888.00 2018-03-20 19:05:53.907 079 11463.91 48.82 56835.10 88888.00 2018-03-20 19:05:54.407 079 11463.94 48.82 56835.07 88888.00 2018-03-20 19:05:54.907 079 11463.97 48.79 56835.04 88888.00 2018-03-20 19:05:55.407 079 11463.97 48.76 56835.04 88888.00 2018-03-20 19:05:55.907 079 11463.97 48.77 56835.07 88888.00 2018-03-20 19:05:56.407 079 11464.01 48.76 56835.03 88888.00 2018-03-20 19:05:56.907 079 11463.95 48.77 56835.00 88888.00 2018-03-20 19:05:57.407 079 11463.95 48.77 56835.01 88888.00 2018-03-20 19:05:57.907 079 11463.94 48.72 56835.02 88888.00 2018-03-20 19:05:58.407 079 11463.87 48.71 56835.04 88888.00 2018-03-20 19:05:58.907 079 11463.86 48.68 56835.02 88888.00 2018-03-20 19:05:59.407 079 11463.97 48.60 56835.00 88888.00 2018-03-20 19:05:59.907 079 11463.90 48.58 56834.97 88888.00 2018-03-20 19:06:00.407 079 11463.83 48.60 56834.97 88888.00 2018-03-20 19:06:00.907 079 11463.95 48.59 56834.96 88888.00 2018-03-20 19:06:01.407 079 11463.99 48.57 56834.90 88888.00 2018-03-20 19:06:01.907 079 11463.92 48.59 56834.95 88888.00 2018-03-20 19:06:02.407 079 11463.95 48.64 56834.96 88888.00 2018-03-20 19:06:02.907 079 11463.94 48.60 56834.96 88888.00 2018-03-20 19:06:03.407 079 11463.93 48.59 56834.96 88888.00 2018-03-20 19:06:03.907 079 11463.90 48.53 56834.86 88888.00 2018-03-20 19:06:04.407 079 11463.97 48.50 56834.80 88888.00 2018-03-20 19:06:04.907 079 11463.98 48.49 56834.77 88888.00 2018-03-20 19:06:05.407 079 11463.92 48.49 56834.75 88888.00 2018-03-20 19:06:05.907 079 11463.97 48.48 56834.74 88888.00 2018-03-20 19:06:06.407 079 11463.91 48.41 56834.70 88888.00 2018-03-20 19:06:06.907 079 11463.92 48.45 56834.70 88888.00 2018-03-20 19:06:07.407 079 11463.95 48.46 56834.68 88888.00 2018-03-20 19:06:07.907 079 11463.99 48.48 56834.59 88888.00 2018-03-20 19:06:08.407 079 11463.93 48.44 56834.64 88888.00 2018-03-20 19:06:08.907 079 11464.01 48.39 56834.63 88888.00 2018-03-20 19:06:09.407 079 11464.02 48.44 56834.68 88888.00 2018-03-20 19:06:09.907 079 11463.97 48.44 56834.64 88888.00 2018-03-20 19:06:10.407 079 11463.93 48.45 56834.63 88888.00 2018-03-20 19:06:10.907 079 11463.97 48.41 56834.59 88888.00 2018-03-20 19:06:11.407 079 11463.93 48.41 56834.62 88888.00 2018-03-20 19:06:11.907 079 11463.90 48.38 56834.63 88888.00 2018-03-20 19:06:12.407 079 11464.02 48.41 56834.59 88888.00 2018-03-20 19:06:12.907 079 11464.04 48.37 56834.61 88888.00 2018-03-20 19:06:13.407 079 11463.99 48.35 56834.59 88888.00 2018-03-20 19:06:13.907 079 11463.99 48.35 56834.57 88888.00 2018-03-20 19:06:14.407 079 11464.04 48.32 56834.57 88888.00 2018-03-20 19:06:14.907 079 11463.95 48.31 56834.57 88888.00 2018-03-20 19:06:15.407 079 11463.97 48.30 56834.55 88888.00 2018-03-20 19:06:15.907 079 11463.97 48.24 56834.55 88888.00 2018-03-20 19:06:16.407 079 11463.91 48.24 56834.59 88888.00 2018-03-20 19:06:16.907 079 11463.91 48.25 56834.59 88888.00 2018-03-20 19:06:17.407 079 11463.97 48.26 56834.57 88888.00 2018-03-20 19:06:17.907 079 11463.98 48.23 56834.55 88888.00 2018-03-20 19:06:18.407 079 11463.95 48.23 56834.58 88888.00 2018-03-20 19:06:18.907 079 11463.97 48.25 56834.59 88888.00 2018-03-20 19:06:19.907 079 11463.86 48.24 56834.51 88888.00 2018-03-20 19:06:20.407 079 11463.88 48.24 56834.45 88888.00 2018-03-20 19:06:20.907 079 11463.97 48.22 56834.46 88888.00 2018-03-20 19:06:21.407 079 11464.01 48.23 56834.59 88888.00 2018-03-20 19:06:21.907 079 11464.02 48.19 56834.67 88888.00 2018-03-20 19:06:22.407 079 11464.01 48.26 56834.64 88888.00 2018-03-20 19:06:22.907 079 11464.02 48.24 56834.65 88888.00 2018-03-20 19:06:23.407 079 11464.07 48.25 56834.65 88888.00 2018-03-20 19:06:23.907 079 11464.08 48.25 56834.65 88888.00 2018-03-20 19:06:24.407 079 11464.09 48.26 56834.67 88888.00 2018-03-20 19:06:24.908 079 11464.02 48.25 56834.70 88888.00 2018-03-20 19:06:25.408 079 11464.06 48.25 56834.69 88888.00 2018-03-20 19:06:25.908 079 11464.14 48.19 56834.63 88888.00 2018-03-20 19:06:26.408 079 11464.13 48.17 56834.58 88888.00 2018-03-20 19:06:26.908 079 11464.09 48.24 56834.62 88888.00 2018-03-20 19:06:27.408 079 11464.12 48.28 56834.69 88888.00 2018-03-20 19:06:27.908 079 11464.08 48.26 56834.71 88888.00 2018-03-20 19:06:28.408 079 11464.09 48.28 56834.65 88888.00 2018-03-20 19:06:28.908 079 11464.19 48.28 56834.68 88888.00 2018-03-20 19:06:29.408 079 11464.19 48.25 56834.68 88888.00 2018-03-20 19:06:29.908 079 11464.13 48.25 56834.70 88888.00 2018-03-20 19:06:30.408 079 11464.12 48.31 56834.69 88888.00 2018-03-20 19:06:30.908 079 11464.18 48.26 56834.75 88888.00 2018-03-20 19:06:31.408 079 11464.20 48.25 56834.64 88888.00 2018-03-20 19:06:31.908 079 11464.28 48.25 56834.62 88888.00 2018-03-20 19:06:32.408 079 11464.32 48.29 56834.59 88888.00 2018-03-20 19:06:32.908 079 11464.29 48.26 56834.58 88888.00 2018-03-20 19:06:33.408 079 11464.27 48.24 56834.55 88888.00 2018-03-20 19:06:33.908 079 11464.30 48.29 56834.52 88888.00 2018-03-20 19:06:34.408 079 11464.37 48.28 56834.55 88888.00 2018-03-20 19:06:34.908 079 11464.39 48.30 56834.55 88888.00 2018-03-20 19:06:35.408 079 11464.49 48.31 56834.51 88888.00 2018-03-20 19:06:35.908 079 11464.49 48.28 56834.46 88888.00 2018-03-20 19:06:36.408 079 11464.46 48.30 56834.40 88888.00 2018-03-20 19:06:36.908 079 11464.55 48.34 56834.42 88888.00 2018-03-20 19:06:37.908 079 11464.53 48.30 56834.45 88888.00 2018-03-20 19:06:38.408 079 11464.53 48.28 56834.44 88888.00 2018-03-20 19:06:38.908 079 11464.60 48.30 56834.39 88888.00 2018-03-20 19:06:39.408 079 11464.56 48.29 56834.50 88888.00 2018-03-20 19:06:39.908 079 11464.54 48.28 56834.50 88888.00 2018-03-20 19:06:40.408 079 11464.50 48.32 56834.43 88888.00 2018-03-20 19:06:40.908 079 11464.54 48.35 56834.39 88888.00 2018-03-20 19:06:41.408 079 11464.62 48.30 56834.40 88888.00 2018-03-20 19:06:41.908 079 11464.60 48.34 56834.43 88888.00 2018-03-20 19:06:42.408 079 11464.57 48.34 56834.49 88888.00 2018-03-20 19:06:42.908 079 11464.53 48.31 56834.46 88888.00 2018-03-20 19:06:43.408 079 11464.50 48.35 56834.42 88888.00 2018-03-20 19:06:43.908 079 11464.57 48.36 56834.42 88888.00 2018-03-20 19:06:44.408 079 11464.59 48.35 56834.43 88888.00 2018-03-20 19:06:44.908 079 11464.51 48.35 56834.48 88888.00 2018-03-20 19:06:45.408 079 11464.49 48.35 56834.48 88888.00 2018-03-20 19:06:45.908 079 11464.48 48.30 56834.49 88888.00 2018-03-20 19:06:46.408 079 11464.44 48.28 56834.55 88888.00 2018-03-20 19:06:46.908 079 11464.48 48.35 56834.58 88888.00 2018-03-20 19:06:47.408 079 11464.50 48.32 56834.57 88888.00 2018-03-20 19:06:47.908 079 11464.42 48.25 56834.52 88888.00 2018-03-20 19:06:48.408 079 11464.40 48.26 56834.54 88888.00 2018-03-20 19:06:48.908 079 11464.44 48.30 56834.58 88888.00 2018-03-20 19:06:49.408 079 11464.40 48.29 56834.59 88888.00 2018-03-20 19:06:49.908 079 11464.36 48.31 56834.64 88888.00 2018-03-20 19:06:50.408 079 11464.35 48.32 56834.62 88888.00 2018-03-20 19:06:50.908 079 11464.34 48.31 56834.59 88888.00 2018-03-20 19:06:51.408 079 11464.30 48.34 56834.67 88888.00 2018-03-20 19:06:51.908 079 11464.29 48.38 56834.74 88888.00 2018-03-20 19:06:52.408 079 11464.25 48.37 56834.77 88888.00 2018-03-20 19:06:52.908 079 11464.19 48.36 56834.72 88888.00 2018-03-20 19:06:53.408 079 11464.19 48.37 56834.75 88888.00 2018-03-20 19:06:53.908 079 11464.21 48.36 56834.80 88888.00 2018-03-20 19:06:54.408 079 11464.20 48.32 56834.86 88888.00 2018-03-20 19:06:54.908 079 11464.19 48.34 56834.88 88888.00 2018-03-20 19:06:55.408 079 11464.21 48.34 56834.93 88888.00 2018-03-20 19:06:55.908 079 11464.19 48.29 56834.93 88888.00 2018-03-20 19:06:56.408 079 11464.13 48.28 56834.86 88888.00 2018-03-20 19:06:56.908 079 11464.13 48.29 56834.82 88888.00 2018-03-20 19:06:57.408 079 11464.16 48.30 56834.86 88888.00 2018-03-20 19:06:57.908 079 11464.12 48.29 56834.88 88888.00 2018-03-20 19:06:58.408 079 11464.06 48.35 56834.88 88888.00 2018-03-20 19:06:58.908 079 11464.08 48.31 56834.94 88888.00 2018-03-20 19:06:59.408 079 11464.05 48.26 56834.96 88888.00 2018-03-20 19:06:59.908 079 11464.01 48.32 56834.95 88888.00 2018-03-20 19:07:00.408 079 11464.07 48.35 56834.97 88888.00 2018-03-20 19:07:01.408 079 11464.04 48.29 56835.04 88888.00 2018-03-20 19:07:01.908 079 11464.02 48.29 56835.07 88888.00 2018-03-20 19:07:02.408 079 11464.06 48.28 56835.08 88888.00 2018-03-20 19:07:02.908 079 11464.08 48.30 56835.09 88888.00 2018-03-20 19:07:03.408 079 11464.00 48.35 56835.09 88888.00 2018-03-20 19:07:03.908 079 11463.97 48.34 56835.13 88888.00 2018-03-20 19:07:04.408 079 11463.95 48.32 56835.15 88888.00 2018-03-20 19:07:04.908 079 11463.95 48.35 56835.17 88888.00 2018-03-20 19:07:05.408 079 11464.04 48.35 56835.23 88888.00 2018-03-20 19:07:05.908 079 11463.99 48.37 56835.28 88888.00 2018-03-20 19:07:06.408 079 11463.88 48.39 56835.35 88888.00 2018-03-20 19:07:06.908 079 11463.91 48.38 56835.28 88888.00 2018-03-20 19:07:07.408 079 11463.97 48.38 56835.26 88888.00 2018-03-20 19:07:07.908 079 11464.00 48.37 56835.32 88888.00 2018-03-20 19:07:08.408 079 11463.98 48.45 56835.39 88888.00 2018-03-20 19:07:08.908 079 11464.04 48.46 56835.48 88888.00 2018-03-20 19:07:09.408 079 11463.97 48.44 56835.46 88888.00 2018-03-20 19:07:09.908 079 11463.97 48.44 56835.48 88888.00 2018-03-20 19:07:10.408 079 11463.99 48.48 56835.54 88888.00 2018-03-20 19:07:10.908 079 11463.99 48.51 56835.57 88888.00 2018-03-20 19:07:11.408 079 11464.00 48.51 56835.58 88888.00 2018-03-20 19:07:11.908 079 11464.11 48.55 56835.68 88888.00 2018-03-20 19:07:12.408 079 11464.11 48.52 56835.73 88888.00 2018-03-20 19:07:12.908 079 11464.09 48.56 56835.68 88888.00 2018-03-20 19:07:13.408 079 11464.11 48.63 56835.73 88888.00 2018-03-20 19:07:13.908 079 11464.19 48.63 56835.73 88888.00 2018-03-20 19:07:14.408 079 11464.15 48.63 56835.74 88888.00 2018-03-20 19:07:14.908 079 11464.19 48.62 56835.81 88888.00 2018-03-20 19:07:15.408 079 11464.30 48.62 56835.83 88888.00 2018-03-20 19:07:15.908 079 11464.21 48.60 56835.84 88888.00 2018-03-20 19:07:16.408 079 11464.19 48.64 56835.83 88888.00 2018-03-20 19:07:16.908 079 11464.26 48.65 56835.90 88888.00 2018-03-20 19:07:17.408 079 11464.28 48.66 56835.93 88888.00 2018-03-20 19:07:17.908 079 11464.26 48.71 56836.02 88888.00 2018-03-20 19:07:18.408 079 11464.29 48.82 56836.13 88888.00 2018-03-20 19:07:18.908 079 11464.33 48.80 56836.10 88888.00 2018-03-20 19:07:19.408 079 11464.30 48.85 56836.05 88888.00 2018-03-20 19:07:19.908 079 11464.36 48.87 56836.06 88888.00 2018-03-20 19:07:20.408 079 11464.44 48.87 56836.11 88888.00 2018-03-20 19:07:20.908 079 11464.41 48.87 56836.15 88888.00 2018-03-20 19:07:21.408 079 11464.35 48.84 56836.10 88888.00 2018-03-20 19:07:21.908 079 11464.40 48.79 56836.03 88888.00 2018-03-20 19:07:22.408 079 11464.43 48.78 56836.06 88888.00 2018-03-20 19:07:22.908 079 11464.43 48.82 56836.10 88888.00 2018-03-20 19:07:23.408 079 11464.48 48.83 56836.08 88888.00 2018-03-20 19:07:23.908 079 11464.47 48.80 56836.05 88888.00 2018-03-20 19:07:24.408 079 11464.48 48.78 56836.06 88888.00 2018-03-20 19:07:24.908 079 11464.57 48.80 56836.06 88888.00 2018-03-20 19:07:25.408 079 11464.55 48.79 56835.99 88888.00 2018-03-20 19:07:25.908 079 11464.47 48.80 56835.93 88888.00 2018-03-20 19:07:26.408 079 11464.46 48.83 56835.92 88888.00 2018-03-20 19:07:26.908 079 11464.54 48.79 56835.94 88888.00 2018-03-20 19:07:27.408 079 11464.50 48.76 56835.98 88888.00 2018-03-20 19:07:27.908 079 11464.53 48.77 56835.99 88888.00 2018-03-20 19:07:28.408 079 11464.57 48.79 56835.99 88888.00 2018-03-20 19:07:28.908 079 11464.56 48.79 56835.94 88888.00 2018-03-20 19:07:29.408 079 11464.54 48.82 56835.93 88888.00 2018-03-20 19:07:29.908 079 11464.64 48.82 56835.97 88888.00 2018-03-20 19:07:30.408 079 11464.69 48.78 56835.94 88888.00 2018-03-20 19:07:30.908 079 11464.67 48.78 56835.80 88888.00 2018-03-20 19:07:31.408 079 11464.70 48.80 56835.84 88888.00 2018-03-20 19:07:31.908 079 11464.71 48.82 56835.87 88888.00 2018-03-20 19:07:32.908 079 11464.67 48.78 56835.76 88888.00 2018-03-20 19:07:33.408 079 11464.76 48.80 56835.74 88888.00 2018-03-20 19:07:33.908 079 11464.74 48.80 56835.72 88888.00 2018-03-20 19:07:34.408 079 11464.76 48.83 56835.76 88888.00 2018-03-20 19:07:34.908 079 11464.88 48.83 56835.76 88888.00 2018-03-20 19:07:35.408 079 11464.83 48.80 56835.67 88888.00 2018-03-20 19:07:35.908 079 11464.84 48.82 56835.64 88888.00 2018-03-20 19:07:36.408 079 11464.90 48.82 56835.68 88888.00 2018-03-20 19:07:36.908 079 11464.98 48.80 56835.64 88888.00 2018-03-20 19:07:37.408 079 11464.99 48.78 56835.63 88888.00 2018-03-20 19:07:37.908 079 11464.98 48.83 56835.60 88888.00 2018-03-20 19:07:38.408 079 11464.99 48.80 56835.58 88888.00 2018-03-20 19:07:38.908 079 11465.01 48.83 56835.53 88888.00 2018-03-20 19:07:39.408 079 11465.06 48.87 56835.44 88888.00 2018-03-20 19:07:39.908 079 11465.04 48.84 56835.44 88888.00 2018-03-20 19:07:40.408 079 11465.06 48.84 56835.40 88888.00 2018-03-20 19:07:40.908 079 11465.04 48.82 56835.35 88888.00 2018-03-20 19:07:41.408 079 11465.13 48.87 56835.36 88888.00 2018-03-20 19:07:41.908 079 11465.18 48.90 56835.35 88888.00 2018-03-20 19:07:42.908 079 11465.13 48.87 56835.34 88888.00 2018-03-20 19:07:43.408 079 11465.18 48.90 56835.26 88888.00 2018-03-20 19:07:43.908 079 11465.18 48.86 56835.20 88888.00 2018-03-20 19:07:44.408 079 11465.27 48.85 56835.23 88888.00 2018-03-20 19:07:44.908 079 11465.37 48.89 56835.21 88888.00 2018-03-20 19:07:45.408 079 11465.34 48.87 56835.22 88888.00 2018-03-20 19:07:45.908 079 11465.32 48.87 56835.21 88888.00 2018-03-20 19:07:46.408 079 11465.34 48.89 56835.17 88888.00 2018-03-20 19:07:46.908 079 11465.38 48.85 56835.13 88888.00 2018-03-20 19:07:47.408 079 11465.33 48.83 56835.09 88888.00 2018-03-20 19:07:47.908 079 11465.39 48.83 56835.06 88888.00 2018-03-20 19:07:48.408 079 11465.43 48.87 56835.09 88888.00 2018-03-20 19:07:48.908 079 11465.41 48.89 56835.04 88888.00 2018-03-20 19:07:49.408 079 11465.45 48.90 56835.04 88888.00 2018-03-20 19:07:49.908 079 11465.46 48.90 56835.02 88888.00 2018-03-20 19:07:50.408 079 11465.48 48.89 56835.02 88888.00 2018-03-20 19:07:50.908 079 11465.46 48.85 56835.03 88888.00 2018-03-20 19:07:51.408 079 11465.52 48.90 56835.02 88888.00 2018-03-20 19:07:51.908 079 11465.51 48.91 56834.97 88888.00 2018-03-20 19:07:52.408 079 11465.50 48.92 56835.01 88888.00 2018-03-20 19:07:52.908 079 11465.52 48.92 56835.00 88888.00 2018-03-20 19:07:53.408 079 11465.52 48.90 56834.97 88888.00 2018-03-20 19:07:53.908 079 11465.51 48.90 56834.96 88888.00 2018-03-20 19:07:54.408 079 11465.50 48.91 56834.97 88888.00 2018-03-20 19:07:54.908 079 11465.50 48.91 56835.00 88888.00 2018-03-20 19:07:55.408 079 11465.53 48.86 56834.94 88888.00 2018-03-20 19:07:55.908 079 11465.58 48.87 56834.91 88888.00 2018-03-20 19:07:56.408 079 11465.53 48.87 56834.97 88888.00 2018-03-20 19:07:56.908 079 11465.52 48.86 56834.94 88888.00 2018-03-20 19:07:57.408 079 11465.52 48.82 56834.89 88888.00 2018-03-20 19:07:57.908 079 11465.57 48.90 56834.95 88888.00 2018-03-20 19:07:58.408 079 11465.64 48.90 56834.95 88888.00 2018-03-20 19:07:58.908 079 11465.64 48.89 56834.91 88888.00 2018-03-20 19:07:59.408 079 11465.64 48.90 56834.93 88888.00 2018-03-20 19:07:59.908 079 11465.71 48.82 56834.89 88888.00 2018-03-20 19:08:00.908 079 11465.67 48.77 56834.86 88888.00 2018-03-20 19:08:01.408 079 11465.69 48.79 56834.89 88888.00 2018-03-20 19:08:01.908 079 11465.62 48.83 56834.91 88888.00 2018-03-20 19:08:02.408 079 11465.60 48.84 56834.91 88888.00 2018-03-20 19:08:02.908 079 11465.67 48.80 56834.88 88888.00 2018-03-20 19:08:03.408 079 11465.69 48.77 56834.80 88888.00 2018-03-20 19:08:03.908 079 11465.72 48.77 56834.81 88888.00 2018-03-20 19:08:04.408 079 11465.79 48.79 56834.87 88888.00 2018-03-20 19:08:04.908 079 11465.79 48.77 56834.82 88888.00 2018-03-20 19:08:05.408 079 11465.73 48.73 56834.74 88888.00 2018-03-20 19:08:05.908 079 11465.74 48.71 56834.74 88888.00 2018-03-20 19:08:06.408 079 11465.81 48.75 56834.75 88888.00 2018-03-20 19:08:06.908 079 11465.85 48.73 56834.75 88888.00 2018-03-20 19:08:07.408 079 11465.87 48.72 56834.74 88888.00 2018-03-20 19:08:07.908 079 11465.89 48.73 56834.76 88888.00 2018-03-20 19:08:08.408 079 11465.88 48.70 56834.75 88888.00 2018-03-20 19:08:08.908 079 11465.88 48.70 56834.77 88888.00 2018-03-20 19:08:09.408 079 11465.96 48.68 56834.75 88888.00 2018-03-20 19:08:09.908 079 11466.00 48.65 56834.72 88888.00 2018-03-20 19:08:10.408 079 11465.94 48.68 56834.74 88888.00 2018-03-20 19:08:10.908 079 11465.96 48.69 56834.74 88888.00 2018-03-20 19:08:11.408 079 11466.03 48.66 56834.70 88888.00 2018-03-20 19:08:11.908 079 11466.00 48.60 56834.71 88888.00 2018-03-20 19:08:12.408 079 11465.99 48.64 56834.74 88888.00 2018-03-20 19:08:12.908 079 11466.06 48.66 56834.76 88888.00 2018-03-20 19:08:13.408 079 11466.09 48.66 56834.69 88888.00 2018-03-20 19:08:13.908 079 11466.10 48.69 56834.71 88888.00 2018-03-20 19:08:14.408 079 11466.15 48.68 56834.72 88888.00 2018-03-20 19:08:14.908 079 11466.15 48.71 56834.72 88888.00 2018-03-20 19:08:15.408 079 11466.05 48.70 56834.74 88888.00 2018-03-20 19:08:15.908 079 11466.09 48.71 56834.78 88888.00 2018-03-20 19:08:16.408 079 11466.15 48.66 56834.88 88888.00 2018-03-20 19:08:16.908 079 11466.14 48.63 56834.89 88888.00 2018-03-20 19:08:17.408 079 11466.15 48.64 56834.88 88888.00 2018-03-20 19:08:17.908 079 11466.26 48.63 56834.88 88888.00 2018-03-20 19:08:18.408 079 11466.21 48.62 56834.84 88888.00 2018-03-20 19:08:18.908 079 11466.16 48.65 56834.84 88888.00 2018-03-20 19:08:19.408 079 11466.21 48.66 56834.87 88888.00 2018-03-20 19:08:19.908 079 11466.19 48.62 56834.90 88888.00 2018-03-20 19:08:20.408 079 11466.13 48.63 56834.91 88888.00 2018-03-20 19:08:20.908 079 11466.13 48.62 56834.91 88888.00 2018-03-20 19:08:21.408 079 11466.16 48.64 56834.93 88888.00 2018-03-20 19:08:21.908 079 11466.14 48.63 56834.96 88888.00 2018-03-20 19:08:22.408 079 11466.21 48.64 56834.97 88888.00 2018-03-20 19:08:22.908 079 11466.20 48.62 56834.99 88888.00 2018-03-20 19:08:23.408 079 11466.13 48.58 56835.03 88888.00 2018-03-20 19:08:24.409 079 11466.13 48.63 56835.06 88888.00 2018-03-20 19:08:24.909 079 11466.14 48.62 56835.07 88888.00 2018-03-20 19:08:25.409 079 11466.09 48.58 56835.06 88888.00 2018-03-20 19:08:25.909 079 11466.12 48.63 56835.10 88888.00 2018-03-20 19:08:26.409 079 11466.14 48.59 56835.13 88888.00 2018-03-20 19:08:26.909 079 11466.09 48.58 56835.16 88888.00 2018-03-20 19:08:27.409 079 11466.13 48.58 56835.16 88888.00 2018-03-20 19:08:27.909 079 11466.17 48.59 56835.16 88888.00 2018-03-20 19:08:28.409 079 11466.12 48.60 56835.22 88888.00 2018-03-20 19:08:28.909 079 11466.09 48.60 56835.23 88888.00 2018-03-20 19:08:29.409 079 11466.15 48.59 56835.25 88888.00 2018-03-20 19:08:29.909 079 11466.14 48.57 56835.22 88888.00 2018-03-20 19:08:30.409 079 11466.09 48.51 56835.28 88888.00 2018-03-20 19:08:30.909 079 11466.09 48.52 56835.34 88888.00 2018-03-20 19:08:31.409 079 11466.08 48.56 56835.40 88888.00 2018-03-20 19:08:31.909 079 11466.08 48.60 56835.42 88888.00 2018-03-20 19:08:32.409 079 11466.07 48.62 56835.38 88888.00 2018-03-20 19:08:32.909 079 11466.10 48.57 56835.38 88888.00 2018-03-20 19:08:33.409 079 11466.05 48.63 56835.39 88888.00 2018-03-20 19:08:34.409 079 11466.02 48.56 56835.46 88888.00 2018-03-20 19:08:34.909 079 11466.02 48.49 56835.42 88888.00 2018-03-20 19:08:35.409 079 11466.05 48.55 56835.41 88888.00 2018-03-20 19:08:35.909 079 11466.06 48.56 56835.47 88888.00 2018-03-20 19:08:36.409 079 11466.03 48.53 56835.52 88888.00 2018-03-20 19:08:36.909 079 11465.98 48.57 56835.52 88888.00 2018-03-20 19:08:37.409 079 11466.03 48.59 56835.47 88888.00 2018-03-20 19:08:37.909 079 11466.01 48.62 56835.57 88888.00 2018-03-20 19:08:38.409 079 11465.98 48.60 56835.55 88888.00 2018-03-20 19:08:38.909 079 11465.96 48.63 56835.64 88888.00 2018-03-20 19:08:39.409 079 11465.98 48.63 56835.66 88888.00 2018-03-20 19:08:39.909 079 11465.86 48.55 56835.63 88888.00 2018-03-20 19:08:40.409 079 11465.80 48.52 56835.64 88888.00 2018-03-20 19:08:40.909 079 11465.86 48.53 56835.66 88888.00 2018-03-20 19:08:41.409 079 11465.86 48.55 56835.67 88888.00 2018-03-20 19:08:41.909 079 11465.79 48.57 56835.65 88888.00 2018-03-20 19:08:42.409 079 11465.76 48.57 56835.71 88888.00 2018-03-20 19:08:42.909 079 11465.80 48.58 56835.68 88888.00 2018-03-20 19:08:43.409 079 11465.73 48.48 56835.72 88888.00 2018-03-20 19:08:43.909 079 11465.69 48.45 56835.77 88888.00 2018-03-20 19:08:44.409 079 11465.72 48.48 56835.79 88888.00 2018-03-20 19:08:44.909 079 11465.71 48.46 56835.81 88888.00 2018-03-20 19:08:45.409 079 11465.65 48.46 56835.91 88888.00 2018-03-20 19:08:45.909 079 11465.72 48.49 56835.89 88888.00 2018-03-20 19:08:46.409 079 11465.69 48.50 56835.94 88888.00 2018-03-20 19:08:46.909 079 11465.66 48.55 56836.00 88888.00 2018-03-20 19:08:47.409 079 11465.69 48.57 56835.99 88888.00 2018-03-20 19:08:47.909 079 11465.67 48.58 56836.05 88888.00 2018-03-20 19:08:48.409 079 11465.58 48.55 56836.00 88888.00 2018-03-20 19:08:48.909 079 11465.62 48.53 56836.02 88888.00 2018-03-20 19:08:49.409 079 11465.68 48.49 56836.05 88888.00 2018-03-20 19:08:49.909 079 11465.65 48.50 56836.17 88888.00 2018-03-20 19:08:50.409 079 11465.61 48.51 56836.22 88888.00 2018-03-20 19:08:50.909 079 11465.61 48.46 56836.23 88888.00 2018-03-20 19:08:51.409 079 11465.58 48.45 56836.28 88888.00 2018-03-20 19:08:51.909 079 11465.54 48.52 56836.25 88888.00 2018-03-20 19:08:52.409 079 11465.58 48.52 56836.32 88888.00 2018-03-20 19:08:52.909 079 11465.55 48.52 56836.35 88888.00 2018-03-20 19:08:53.409 079 11465.53 48.57 56836.35 88888.00 2018-03-20 19:08:53.909 079 11465.50 48.55 56836.37 88888.00 2018-03-20 19:08:54.409 079 11465.54 48.44 56836.39 88888.00 2018-03-20 19:08:54.909 079 11465.52 48.39 56836.43 88888.00 2018-03-20 19:08:55.409 079 11465.54 48.44 56836.42 88888.00 2018-03-20 19:08:55.909 079 11465.60 48.44 56836.47 88888.00 2018-03-20 19:08:56.409 079 11465.52 48.43 56836.50 88888.00 2018-03-20 19:08:56.909 079 11465.45 48.45 56836.56 88888.00 2018-03-20 19:08:57.409 079 11465.52 48.49 56836.60 88888.00 2018-03-20 19:08:57.909 079 11465.52 48.56 56836.62 88888.00 2018-03-20 19:08:58.409 079 11465.52 48.53 56836.64 88888.00 2018-03-20 19:08:58.909 079 11465.59 48.57 56836.67 88888.00 2018-03-20 19:08:59.409 079 11465.61 48.58 56836.64 88888.00 2018-03-20 19:08:59.909 079 11465.57 48.64 56836.67 88888.00 2018-03-20 19:09:00.409 079 11465.55 48.68 56836.73 88888.00 2018-03-20 19:09:00.909 079 11465.65 48.68 56836.77 88888.00 2018-03-20 19:09:01.409 079 11465.59 48.63 56836.73 88888.00 2018-03-20 19:09:01.909 079 11465.54 48.63 56836.71 88888.00 2018-03-20 19:09:02.409 079 11465.57 48.64 56836.75 88888.00 2018-03-20 19:09:02.909 079 11465.53 48.63 56836.70 88888.00 2018-03-20 19:09:03.409 079 11465.45 48.64 56836.71 88888.00 2018-03-20 19:09:03.909 079 11465.51 48.69 56836.73 88888.00 2018-03-20 19:09:04.409 079 11465.50 48.68 56836.79 88888.00 2018-03-20 19:09:04.909 079 11465.48 48.71 56836.83 88888.00 2018-03-20 19:09:05.909 079 11465.50 48.65 56836.83 88888.00 2018-03-20 19:09:06.409 079 11465.47 48.66 56836.88 88888.00 2018-03-20 19:09:06.909 079 11465.51 48.70 56836.93 88888.00 2018-03-20 19:09:07.409 079 11465.53 48.66 56836.92 88888.00 2018-03-20 19:09:07.909 079 11465.47 48.62 56836.88 88888.00 2018-03-20 19:09:08.409 079 11465.41 48.60 56836.89 88888.00 2018-03-20 19:09:08.909 079 11465.40 48.64 56836.88 88888.00 2018-03-20 19:09:09.409 079 11465.37 48.62 56836.85 88888.00 2018-03-20 19:09:09.909 079 11465.36 48.63 56836.89 88888.00 2018-03-20 19:09:10.409 079 11465.44 48.68 56836.90 88888.00 2018-03-20 19:09:10.909 079 11465.45 48.66 56836.94 88888.00 2018-03-20 19:09:11.409 079 11465.38 48.65 56837.06 88888.00 2018-03-20 19:09:11.909 079 11465.41 48.62 56837.05 88888.00 2018-03-20 19:09:12.409 079 11465.44 48.62 56837.06 88888.00 2018-03-20 19:09:12.909 079 11465.40 48.53 56837.02 88888.00 2018-03-20 19:09:13.409 079 11465.37 48.53 56837.05 88888.00 2018-03-20 19:09:13.909 079 11465.43 48.56 56837.06 88888.00 2018-03-20 19:09:14.409 079 11465.38 48.56 56837.01 88888.00 2018-03-20 19:09:14.909 079 11465.32 48.59 56837.03 88888.00 2018-03-20 19:09:15.409 079 11465.34 48.58 56837.00 88888.00 2018-03-20 19:09:15.909 079 11465.34 48.55 56836.96 88888.00 2018-03-20 19:09:16.909 079 11465.26 48.60 56836.90 88888.00 2018-03-20 19:09:17.409 079 11465.30 48.62 56836.95 88888.00 2018-03-20 19:09:17.909 079 11465.30 48.59 56836.86 88888.00 2018-03-20 19:09:18.409 079 11465.30 48.63 56836.87 88888.00 2018-03-20 19:09:18.909 079 11465.37 48.63 56836.90 88888.00 2018-03-20 19:09:19.409 079 11465.31 48.66 56836.93 88888.00 2018-03-20 19:09:19.909 079 11465.25 48.69 56836.98 88888.00 2018-03-20 19:09:20.409 079 11465.32 48.69 56836.92 88888.00 2018-03-20 19:09:20.909 079 11465.36 48.64 56836.87 88888.00 2018-03-20 19:09:21.409 079 11465.39 48.58 56836.81 88888.00 2018-03-20 19:09:21.909 079 11465.38 48.60 56836.79 88888.00 2018-03-20 19:09:22.409 079 11465.27 48.62 56836.82 88888.00 2018-03-20 19:09:22.909 079 11465.24 48.66 56836.82 88888.00 2018-03-20 19:09:23.409 079 11465.32 48.68 56836.82 88888.00 2018-03-20 19:09:23.909 079 11465.36 48.69 56836.86 88888.00 2018-03-20 19:09:24.409 079 11465.33 48.71 56836.88 88888.00 2018-03-20 19:09:24.909 079 11465.30 48.73 56836.87 88888.00 2018-03-20 19:09:25.409 079 11465.32 48.73 56836.80 88888.00 2018-03-20 19:09:25.909 079 11465.29 48.70 56836.76 88888.00 2018-03-20 19:09:26.409 079 11465.31 48.76 56836.75 88888.00 2018-03-20 19:09:26.909 079 11465.43 48.80 56836.77 88888.00 2018-03-20 19:09:27.409 079 11465.41 48.83 56836.85 88888.00 2018-03-20 19:09:27.909 079 11465.32 48.89 56836.86 88888.00 2018-03-20 19:09:28.409 079 11465.32 48.89 56836.83 88888.00 2018-03-20 19:09:28.909 079 11465.33 48.85 56836.69 88888.00 2018-03-20 19:09:29.409 079 11465.36 48.89 56836.83 88888.00 2018-03-20 19:09:29.909 079 11465.40 48.91 56836.89 88888.00 2018-03-20 19:09:30.409 079 11465.37 48.97 56836.88 88888.00 2018-03-20 19:09:30.909 079 11465.34 48.92 56836.77 88888.00 2018-03-20 19:09:31.409 079 11465.38 48.86 56836.70 88888.00 2018-03-20 19:09:31.909 079 11465.46 48.91 56836.81 88888.00 2018-03-20 19:09:32.409 079 11465.44 48.99 56836.82 88888.00 2018-03-20 19:09:32.909 079 11465.32 49.07 56836.87 88888.00 2018-03-20 19:09:33.409 079 11465.31 49.10 56836.93 88888.00 2018-03-20 19:09:33.909 079 11465.33 49.07 56836.88 88888.00 2018-03-20 19:09:34.409 079 11465.36 49.04 56836.86 88888.00 2018-03-20 19:09:34.909 079 11465.38 49.09 56836.88 88888.00 2018-03-20 19:09:35.409 079 11465.40 49.16 56836.96 88888.00 2018-03-20 19:09:35.909 079 11465.33 49.17 56836.96 88888.00 2018-03-20 19:09:36.409 079 11465.27 49.16 56836.93 88888.00 2018-03-20 19:09:37.409 079 11465.34 49.20 56836.92 88888.00 2018-03-20 19:09:37.909 079 11465.37 49.23 56836.95 88888.00 2018-03-20 19:09:38.409 079 11465.39 49.26 56837.00 88888.00 2018-03-20 19:09:38.909 079 11465.33 49.26 56837.07 88888.00 2018-03-20 19:09:39.409 079 11465.34 49.26 56837.11 88888.00 2018-03-20 19:09:39.909 079 11465.38 49.20 56837.07 88888.00 2018-03-20 19:09:40.409 079 11465.46 49.25 56837.09 88888.00 2018-03-20 19:09:40.909 079 11465.40 49.33 56837.12 88888.00 2018-03-20 19:09:41.409 079 11465.36 49.36 56837.09 88888.00 2018-03-20 19:09:41.909 079 11465.33 49.36 56837.11 88888.00 2018-03-20 19:09:42.409 079 11465.32 49.38 56837.13 88888.00 2018-03-20 19:09:42.909 079 11465.26 49.38 56837.13 88888.00 2018-03-20 19:09:43.409 079 11465.31 49.38 56837.12 88888.00 2018-03-20 19:09:43.909 079 11465.33 49.36 56837.09 88888.00 2018-03-20 19:09:44.409 079 11465.31 49.38 56837.09 88888.00 2018-03-20 19:09:44.909 079 11465.25 49.41 56837.11 88888.00 2018-03-20 19:09:45.409 079 11465.33 49.40 56837.07 88888.00 2018-03-20 19:09:45.909 079 11465.32 49.37 56837.07 88888.00 2018-03-20 19:09:46.409 079 11465.27 49.36 56837.05 88888.00 2018-03-20 19:09:46.909 079 11465.29 49.37 56837.01 88888.00 2018-03-20 19:09:47.409 079 11465.27 49.41 56837.07 88888.00 2018-03-20 19:09:47.909 079 11465.27 49.46 56837.01 88888.00 2018-03-20 19:09:48.409 079 11465.29 49.45 56837.05 88888.00 2018-03-20 19:09:48.909 079 11465.29 49.41 56837.01 88888.00 2018-03-20 19:09:49.409 079 11465.33 49.43 56837.01 88888.00 2018-03-20 19:09:49.909 079 11465.36 49.46 56837.05 88888.00 2018-03-20 19:09:50.409 079 11465.36 49.44 56837.00 88888.00 2018-03-20 19:09:50.909 079 11465.37 49.44 56836.98 88888.00 2018-03-20 19:09:51.409 079 11465.34 49.43 56836.93 88888.00 2018-03-20 19:09:51.909 079 11465.36 49.44 56836.94 88888.00 2018-03-20 19:09:52.409 079 11465.30 49.43 56836.96 88888.00 2018-03-20 19:09:52.909 079 11465.30 49.46 56836.95 88888.00 2018-03-20 19:09:53.409 079 11465.38 49.44 56836.88 88888.00 2018-03-20 19:09:53.909 079 11465.34 49.40 56836.86 88888.00 2018-03-20 19:09:54.409 079 11465.34 49.46 56836.85 88888.00 2018-03-20 19:09:54.909 079 11465.44 49.47 56836.81 88888.00 2018-03-20 19:09:55.409 079 11465.45 49.45 56836.77 88888.00 2018-03-20 19:09:55.909 079 11465.45 49.46 56836.74 88888.00 2018-03-20 19:09:56.409 079 11465.46 49.46 56836.75 88888.00 2018-03-20 19:09:56.909 079 11465.50 49.39 56836.73 88888.00 2018-03-20 19:09:57.409 079 11465.46 49.40 56836.68 88888.00 2018-03-20 19:09:57.909 079 11465.51 49.41 56836.70 88888.00 2018-03-20 19:09:58.409 079 11465.54 49.45 56836.74 88888.00 2018-03-20 19:09:58.909 079 11465.50 49.46 56836.75 88888.00 2018-03-20 19:09:59.409 079 11465.53 49.44 56836.73 88888.00 2018-03-20 19:09:59.909 079 11465.64 49.46 56836.71 88888.00 2018-03-20 19:10:00.409 079 11465.61 49.47 56836.68 88888.00 2018-03-20 19:10:00.909 079 11465.60 49.50 56836.68 88888.00 2018-03-20 19:10:01.409 079 11465.59 49.54 56836.69 88888.00 2018-03-20 19:10:01.909 079 11465.60 49.52 56836.68 88888.00 2018-03-20 19:10:02.409 079 11465.60 49.51 56836.58 88888.00 2018-03-20 19:10:02.909 079 11465.61 49.52 56836.55 88888.00 2018-03-20 19:10:03.409 079 11465.62 49.51 56836.57 88888.00 2018-03-20 19:10:03.909 079 11465.61 49.52 56836.58 88888.00 2018-03-20 19:10:04.409 079 11465.62 49.54 56836.53 88888.00 2018-03-20 19:10:04.909 079 11465.64 49.55 56836.48 88888.00 2018-03-20 19:10:05.409 079 11465.68 49.61 56836.49 88888.00 2018-03-20 19:10:05.909 079 11465.72 49.64 56836.49 88888.00 2018-03-20 19:10:06.409 079 11465.72 49.67 56836.45 88888.00 2018-03-20 19:10:06.909 079 11465.71 49.68 56836.38 88888.00 2018-03-20 19:10:07.409 079 11465.67 49.68 56836.36 88888.00 2018-03-20 19:10:07.909 079 11465.75 49.68 56836.37 88888.00 2018-03-20 19:10:08.909 079 11465.72 49.72 56836.39 88888.00 2018-03-20 19:10:09.409 079 11465.79 49.77 56836.38 88888.00 2018-03-20 19:10:09.909 079 11465.85 49.75 56836.36 88888.00 2018-03-20 19:10:10.409 079 11465.80 49.77 56836.29 88888.00 2018-03-20 19:10:10.909 079 11465.85 49.84 56836.30 88888.00 2018-03-20 19:10:11.409 079 11465.95 49.92 56836.32 88888.00 2018-03-20 19:10:11.909 079 11465.90 49.92 56836.34 88888.00 2018-03-20 19:10:12.409 079 11465.93 49.93 56836.28 88888.00 2018-03-20 19:10:12.909 079 11465.98 49.95 56836.21 88888.00 2018-03-20 19:10:13.409 079 11466.03 49.93 56836.19 88888.00 2018-03-20 19:10:13.910 079 11466.02 49.93 56836.17 88888.00 2018-03-20 19:10:14.410 079 11466.00 49.95 56836.15 88888.00 2018-03-20 19:10:14.910 079 11466.12 49.98 56836.11 88888.00 2018-03-20 19:10:15.410 079 11466.19 49.98 56836.09 88888.00 2018-03-20 19:10:15.910 079 11466.22 49.98 56836.06 88888.00 2018-03-20 19:10:16.410 079 11466.28 50.04 56836.06 88888.00 2018-03-20 19:10:16.910 079 11466.27 50.04 56836.03 88888.00 2018-03-20 19:10:17.410 079 11466.26 50.06 56836.05 88888.00 2018-03-20 19:10:17.910 079 11466.31 50.11 56836.06 88888.00 2018-03-20 19:10:18.410 079 11466.34 50.08 56836.00 88888.00 2018-03-20 19:10:18.910 079 11466.34 50.08 56835.90 88888.00 2018-03-20 19:10:19.410 079 11466.47 50.13 56835.90 88888.00 2018-03-20 19:10:19.910 079 11466.49 50.13 56835.81 88888.00 2018-03-20 19:10:20.410 079 11466.45 50.09 56835.74 88888.00 2018-03-20 19:10:20.910 079 11466.52 50.13 56835.71 88888.00 2018-03-20 19:10:21.410 079 11466.61 50.14 56835.71 88888.00 2018-03-20 19:10:21.910 079 11466.63 50.16 56835.70 88888.00 2018-03-20 19:10:22.410 079 11466.69 50.21 56835.65 88888.00 2018-03-20 19:10:22.910 079 11466.80 50.19 56835.65 88888.00 2018-03-20 19:10:23.410 079 11466.82 50.22 56835.65 88888.00 2018-03-20 19:10:23.910 079 11466.82 50.18 56835.63 88888.00 2018-03-20 19:10:24.410 079 11466.94 50.16 56835.57 88888.00 2018-03-20 19:10:24.910 079 11467.00 50.19 56835.55 88888.00 2018-03-20 19:10:25.410 079 11467.03 50.22 56835.51 88888.00 2018-03-20 19:10:25.910 079 11467.10 50.27 56835.51 88888.00 2018-03-20 19:10:26.410 079 11467.19 50.30 56835.48 88888.00 2018-03-20 19:10:26.910 079 11467.14 50.28 56835.45 88888.00 2018-03-20 19:10:27.410 079 11467.13 50.26 56835.41 88888.00 2018-03-20 19:10:27.910 079 11467.25 50.23 56835.38 88888.00 2018-03-20 19:10:28.410 079 11467.30 50.22 56835.40 88888.00 2018-03-20 19:10:28.910 079 11467.33 50.21 56835.38 88888.00 2018-03-20 19:10:29.410 079 11467.38 50.22 56835.40 88888.00 2018-03-20 19:10:29.910 079 11467.40 50.22 56835.35 88888.00 2018-03-20 19:10:30.410 079 11467.39 50.25 56835.33 88888.00 2018-03-20 19:10:30.910 079 11467.46 50.23 56835.33 88888.00 2018-03-20 19:10:31.410 079 11467.51 50.22 56835.34 88888.00 2018-03-20 19:10:31.910 079 11467.47 50.22 56835.39 88888.00 2018-03-20 19:10:32.410 079 11467.51 50.28 56835.48 88888.00 2018-03-20 19:10:32.910 079 11467.52 50.29 56835.52 88888.00 2018-03-20 19:10:33.410 079 11467.51 50.28 56835.54 88888.00 2018-03-20 19:10:33.910 079 11467.49 50.30 56835.58 88888.00 2018-03-20 19:10:34.410 079 11467.54 50.30 56835.58 88888.00 2018-03-20 19:10:34.910 079 11467.61 50.30 56835.55 88888.00 2018-03-20 19:10:35.410 079 11467.61 50.33 56835.55 88888.00 2018-03-20 19:10:35.910 079 11467.67 50.33 56835.60 88888.00 2018-03-20 19:10:36.410 079 11467.72 50.34 56835.65 88888.00 2018-03-20 19:10:36.910 079 11467.76 50.39 56835.67 88888.00 2018-03-20 19:10:37.410 079 11467.79 50.38 56835.70 88888.00 2018-03-20 19:10:37.910 079 11467.80 50.38 56835.70 88888.00 2018-03-20 19:10:38.410 079 11467.73 50.39 56835.65 88888.00 2018-03-20 19:10:38.910 079 11467.76 50.47 56835.66 88888.00 2018-03-20 19:10:39.410 079 11467.88 50.48 56835.64 88888.00 2018-03-20 19:10:39.910 079 11467.91 50.49 56835.65 88888.00 2018-03-20 19:10:40.410 079 11467.84 50.45 56835.64 88888.00 2018-03-20 19:10:40.910 079 11467.93 50.48 56835.71 88888.00 2018-03-20 19:10:41.410 079 11468.02 50.52 56835.74 88888.00 2018-03-20 19:10:41.910 079 11467.97 50.55 56835.80 88888.00 2018-03-20 19:10:42.410 079 11468.00 50.56 56835.80 88888.00 2018-03-20 19:10:42.910 079 11468.09 50.55 56835.83 88888.00 2018-03-20 19:10:43.410 079 11468.09 50.55 56835.84 88888.00 2018-03-20 19:10:43.910 079 11468.10 50.60 56835.90 88888.00 2018-03-20 19:10:44.410 079 11468.21 50.67 56835.85 88888.00 2018-03-20 19:10:44.910 079 11468.16 50.69 56835.91 88888.00 2018-03-20 19:10:45.410 079 11468.17 50.66 56836.00 88888.00 2018-03-20 19:10:45.910 079 11468.24 50.67 56835.92 88888.00 2018-03-20 19:10:46.410 079 11468.26 50.70 56835.93 88888.00 2018-03-20 19:10:46.910 079 11468.23 50.73 56836.00 88888.00 2018-03-20 19:10:47.410 079 11468.31 50.79 56836.03 88888.00 2018-03-20 19:10:47.910 079 11468.35 50.83 56836.05 88888.00 2018-03-20 19:10:48.410 079 11468.36 50.84 56836.02 88888.00 2018-03-20 19:10:48.910 079 11468.36 50.86 56836.02 88888.00 2018-03-20 19:10:49.410 079 11468.40 50.89 56836.06 88888.00 2018-03-20 19:10:49.910 079 11468.49 50.91 56836.06 88888.00 2018-03-20 19:10:50.410 079 11468.52 50.88 56836.08 88888.00 2018-03-20 19:10:50.910 079 11468.53 50.89 56836.17 88888.00 2018-03-20 19:10:51.410 079 11468.58 50.89 56836.16 88888.00 2018-03-20 19:10:51.910 079 11468.57 51.00 56836.15 88888.00 2018-03-20 19:10:52.410 079 11468.65 51.03 56836.21 88888.00 2018-03-20 19:10:52.910 079 11468.65 51.03 56836.28 88888.00 2018-03-20 19:10:53.410 079 11468.61 51.03 56836.29 88888.00 2018-03-20 19:10:53.910 079 11468.69 51.02 56836.32 88888.00 2018-03-20 19:10:54.410 079 11468.78 51.02 56836.34 88888.00 2018-03-20 19:10:54.910 079 11468.73 51.03 56836.34 88888.00 2018-03-20 19:10:55.410 079 11468.67 51.04 56836.31 88888.00 2018-03-20 19:10:55.910 079 11468.73 51.07 56836.30 88888.00 2018-03-20 19:10:56.410 079 11468.78 51.06 56836.34 88888.00 2018-03-20 19:10:56.910 079 11468.83 51.03 56836.36 88888.00 2018-03-20 19:10:57.410 079 11468.87 51.04 56836.35 88888.00 2018-03-20 19:10:57.910 079 11468.95 51.02 56836.39 88888.00 2018-03-20 19:10:58.410 079 11468.93 51.02 56836.38 88888.00 2018-03-20 19:10:58.910 079 11468.99 51.04 56836.30 88888.00 2018-03-20 19:10:59.410 079 11469.08 50.98 56836.31 88888.00 2018-03-20 19:11:00.410 079 11469.07 50.94 56836.30 88888.00 2018-03-20 19:11:00.910 079 11469.09 50.94 56836.30 88888.00 2018-03-20 19:11:01.410 079 11469.11 50.89 56836.28 88888.00 2018-03-20 19:11:01.910 079 11469.06 50.86 56836.28 88888.00 2018-03-20 19:11:02.410 079 11469.08 50.82 56836.15 88888.00 2018-03-20 19:11:02.910 079 11469.11 50.79 56836.12 88888.00 2018-03-20 19:11:03.410 079 11469.04 50.80 56836.16 88888.00 2018-03-20 19:11:03.910 079 11469.01 50.82 56836.11 88888.00 2018-03-20 19:11:04.410 079 11469.02 50.83 56836.06 88888.00 2018-03-20 19:11:04.910 079 11469.00 50.77 56836.02 88888.00 2018-03-20 19:11:05.410 079 11469.04 50.74 56835.99 88888.00 2018-03-20 19:11:05.910 079 11469.14 50.74 56835.98 88888.00 2018-03-20 19:11:06.410 079 11469.14 50.73 56836.03 88888.00 2018-03-20 19:11:06.910 079 11469.06 50.74 56836.05 88888.00 2018-03-20 19:11:07.410 079 11469.09 50.74 56836.04 88888.00 2018-03-20 19:11:07.910 079 11469.12 50.69 56836.00 88888.00 2018-03-20 19:11:08.410 079 11469.05 50.62 56836.03 88888.00 2018-03-20 19:11:08.910 079 11469.09 50.62 56835.98 88888.00 2018-03-20 19:11:09.410 079 11469.18 50.61 56836.00 88888.00 2018-03-20 19:11:09.910 079 11469.12 50.60 56836.03 88888.00 2018-03-20 19:11:10.410 079 11469.09 50.64 56836.02 88888.00 2018-03-20 19:11:10.910 079 11469.18 50.59 56835.97 88888.00 2018-03-20 19:11:11.410 079 11469.14 50.56 56835.87 88888.00 2018-03-20 19:11:11.910 079 11469.14 50.60 56835.84 88888.00 2018-03-20 19:11:12.410 079 11469.15 50.63 56835.94 88888.00 2018-03-20 19:11:12.910 079 11469.14 50.56 56835.93 88888.00 2018-03-20 19:11:13.410 079 11469.09 50.50 56835.89 88888.00 2018-03-20 19:11:13.910 079 11469.09 50.47 56835.87 88888.00 2018-03-20 19:11:14.410 079 11469.16 50.43 56835.86 88888.00 2018-03-20 19:11:14.910 079 11469.15 50.41 56835.85 88888.00 2018-03-20 19:11:15.410 079 11469.12 50.43 56835.90 88888.00 2018-03-20 19:11:15.910 079 11469.20 50.41 56835.85 88888.00 2018-03-20 19:11:16.410 079 11469.21 50.40 56835.77 88888.00 2018-03-20 19:11:16.910 079 11469.14 50.38 56835.76 88888.00 2018-03-20 19:11:17.410 079 11469.15 50.34 56835.81 88888.00 2018-03-20 19:11:17.910 079 11469.20 50.32 56835.86 88888.00 2018-03-20 19:11:18.410 079 11469.16 50.35 56835.86 88888.00 2018-03-20 19:11:18.910 079 11469.21 50.35 56835.83 88888.00 2018-03-20 19:11:19.410 079 11469.16 50.35 56835.87 88888.00 2018-03-20 19:11:19.910 079 11469.09 50.34 56835.86 88888.00 2018-03-20 19:11:20.410 079 11469.08 50.30 56835.84 88888.00 2018-03-20 19:11:20.910 079 11469.13 50.36 56835.84 88888.00 2018-03-20 19:11:21.410 079 11469.06 50.39 56835.89 88888.00 2018-03-20 19:11:21.910 079 11469.08 50.38 56835.90 88888.00 2018-03-20 19:11:22.410 079 11469.08 50.28 56835.89 88888.00 2018-03-20 19:11:22.910 079 11469.04 50.26 56835.86 88888.00 2018-03-20 19:11:23.410 079 11468.99 50.25 56835.87 88888.00 2018-03-20 19:11:23.910 079 11468.98 50.27 56835.89 88888.00 2018-03-20 19:11:24.410 079 11468.99 50.28 56835.89 88888.00 2018-03-20 19:11:24.910 079 11468.93 50.26 56835.89 88888.00 2018-03-20 19:11:25.410 079 11468.92 50.22 56835.87 88888.00 2018-03-20 19:11:25.910 079 11469.01 50.22 56835.97 88888.00 2018-03-20 19:11:26.410 079 11468.92 50.20 56835.99 88888.00 2018-03-20 19:11:26.910 079 11468.91 50.18 56835.99 88888.00 2018-03-20 19:11:27.410 079 11468.94 50.19 56836.02 88888.00 2018-03-20 19:11:27.910 079 11468.93 50.21 56836.02 88888.00 2018-03-20 19:11:28.410 079 11468.91 50.27 56836.04 88888.00 2018-03-20 19:11:28.910 079 11468.90 50.28 56836.09 88888.00 2018-03-20 19:11:29.410 079 11468.90 50.27 56836.11 88888.00 2018-03-20 19:11:29.910 079 11468.81 50.29 56836.09 88888.00 2018-03-20 19:11:30.410 079 11468.78 50.28 56836.09 88888.00 2018-03-20 19:11:30.910 079 11468.84 50.28 56836.09 88888.00 2018-03-20 19:11:31.410 079 11468.81 50.27 56836.09 88888.00 2018-03-20 19:11:31.910 079 11468.84 50.25 56836.11 88888.00 2018-03-20 19:11:32.410 079 11468.90 50.29 56836.13 88888.00 2018-03-20 19:11:32.910 079 11468.81 50.32 56836.10 88888.00 2018-03-20 19:11:33.410 079 11468.79 50.32 56836.10 88888.00 2018-03-20 19:11:33.910 079 11468.77 50.32 56836.10 88888.00 2018-03-20 19:11:34.410 079 11468.78 50.27 56836.08 88888.00 2018-03-20 19:11:34.910 079 11468.81 50.26 56836.08 88888.00 2018-03-20 19:11:35.410 079 11468.81 50.27 56836.10 88888.00 2018-03-20 19:11:35.910 079 11468.88 50.32 56836.11 88888.00 2018-03-20 19:11:36.410 079 11468.84 50.30 56836.06 88888.00 2018-03-20 19:11:36.910 079 11468.80 50.29 56836.08 88888.00 2018-03-20 19:11:37.410 079 11468.84 50.28 56836.08 88888.00 2018-03-20 19:11:37.910 079 11468.80 50.27 56836.11 88888.00 2018-03-20 19:11:38.410 079 11468.78 50.29 56836.06 88888.00 2018-03-20 19:11:38.910 079 11468.84 50.30 56836.03 88888.00 2018-03-20 19:11:39.410 079 11468.81 50.28 56835.98 88888.00 2018-03-20 19:11:39.910 079 11468.83 50.25 56835.92 88888.00 2018-03-20 19:11:40.410 079 11468.90 50.25 56835.96 88888.00 2018-03-20 19:11:40.910 079 11468.94 50.27 56835.91 88888.00 2018-03-20 19:11:41.910 079 11468.83 50.25 56835.86 88888.00 2018-03-20 19:11:42.410 079 11468.88 50.22 56835.80 88888.00 2018-03-20 19:11:42.910 079 11468.93 50.25 56835.80 88888.00 2018-03-20 19:11:43.410 079 11468.92 50.29 56835.80 88888.00 2018-03-20 19:11:43.910 079 11469.00 50.29 56835.83 88888.00 2018-03-20 19:11:44.410 079 11469.01 50.28 56835.73 88888.00 2018-03-20 19:11:44.910 079 11469.00 50.27 56835.64 88888.00 2018-03-20 19:11:45.410 079 11469.02 50.26 56835.57 88888.00 2018-03-20 19:11:45.910 079 11469.02 50.22 56835.54 88888.00 2018-03-20 19:11:46.410 079 11469.02 50.23 56835.57 88888.00 2018-03-20 19:11:46.910 079 11469.06 50.28 56835.64 88888.00 2018-03-20 19:11:47.410 079 11469.08 50.25 56835.64 88888.00 2018-03-20 19:11:47.910 079 11469.00 50.14 56835.58 88888.00 2018-03-20 19:11:48.410 079 11468.97 50.12 56835.52 88888.00 2018-03-20 19:11:48.910 079 11469.02 50.13 56835.54 88888.00 2018-03-20 19:11:49.410 079 11468.97 50.11 56835.54 88888.00 2018-03-20 19:11:49.910 079 11468.97 50.05 56835.55 88888.00 2018-03-20 19:11:50.410 079 11469.00 50.11 56835.48 88888.00 2018-03-20 19:11:50.910 079 11468.95 50.12 56835.47 88888.00 2018-03-20 19:11:51.410 079 11468.93 50.12 56835.52 88888.00 2018-03-20 19:11:51.910 079 11468.97 50.13 56835.60 88888.00 2018-03-20 19:11:52.410 079 11468.97 50.07 56835.64 88888.00 2018-03-20 19:11:52.910 079 11468.93 50.08 56835.61 88888.00 2018-03-20 19:11:53.410 079 11468.88 50.13 56835.65 88888.00 2018-03-20 19:11:53.910 079 11468.90 50.09 56835.67 88888.00 2018-03-20 19:11:54.410 079 11468.87 50.08 56835.64 88888.00 2018-03-20 19:11:54.910 079 11468.81 50.12 56835.71 88888.00 2018-03-20 19:11:55.410 079 11468.83 50.13 56835.77 88888.00 2018-03-20 19:11:55.910 079 11468.80 50.18 56835.78 88888.00 2018-03-20 19:11:56.410 079 11468.78 50.18 56835.80 88888.00 2018-03-20 19:11:56.910 079 11468.79 50.15 56835.83 88888.00 2018-03-20 19:11:57.410 079 11468.78 50.18 56835.90 88888.00 2018-03-20 19:11:57.910 079 11468.72 50.19 56835.96 88888.00 2018-03-20 19:11:58.410 079 11468.65 50.20 56836.00 88888.00 2018-03-20 19:11:58.910 079 11468.66 50.22 56835.97 88888.00 2018-03-20 19:11:59.410 079 11468.64 50.25 56836.00 88888.00 2018-03-20 19:11:59.910 079 11468.61 50.27 56836.11 88888.00 2018-03-20 19:12:00.410 079 11468.61 50.32 56836.18 88888.00 2018-03-20 19:12:00.910 079 11468.56 50.32 56836.21 88888.00 2018-03-20 19:12:01.410 079 11468.50 50.34 56836.15 88888.00 2018-03-20 19:12:01.910 079 11468.56 50.33 56836.22 88888.00 2018-03-20 19:12:02.410 079 11468.52 50.36 56836.26 88888.00 2018-03-20 19:12:02.910 079 11468.40 50.41 56836.31 88888.00 2018-03-20 19:12:03.410 079 11468.42 50.46 56836.36 88888.00 2018-03-20 19:12:03.910 079 11468.39 50.43 56836.34 88888.00 2018-03-20 19:12:04.410 079 11468.32 50.41 56836.34 88888.00 2018-03-20 19:12:04.910 079 11468.28 50.43 56836.38 88888.00 2018-03-20 19:12:05.410 079 11468.32 50.48 56836.41 88888.00 2018-03-20 19:12:05.910 079 11468.24 50.52 56836.48 88888.00 2018-03-20 19:12:06.410 079 11468.19 50.56 56836.50 88888.00 2018-03-20 19:12:06.910 079 11468.19 50.55 56836.53 88888.00 2018-03-20 19:12:07.410 079 11468.21 50.53 56836.53 88888.00 2018-03-20 19:12:07.910 079 11468.21 50.53 56836.55 88888.00 2018-03-20 19:12:08.410 079 11468.19 50.57 56836.58 88888.00 2018-03-20 19:12:08.910 079 11468.22 50.56 56836.57 88888.00 2018-03-20 19:12:09.410 079 11468.23 50.56 56836.60 88888.00 2018-03-20 19:12:09.910 079 11468.19 50.57 56836.62 88888.00 2018-03-20 19:12:10.410 079 11468.16 50.60 56836.64 88888.00 2018-03-20 19:12:10.910 079 11468.09 50.63 56836.67 88888.00 2018-03-20 19:12:11.410 079 11468.04 50.62 56836.66 88888.00 2018-03-20 19:12:11.911 079 11468.11 50.62 56836.64 88888.00 2018-03-20 19:12:12.411 079 11468.10 50.60 56836.64 88888.00 2018-03-20 19:12:12.911 079 11468.08 50.62 56836.66 88888.00 2018-03-20 19:12:13.411 079 11468.04 50.63 56836.64 88888.00 2018-03-20 19:12:13.911 079 11468.04 50.63 56836.69 88888.00 2018-03-20 19:12:14.411 079 11468.00 50.62 56836.68 88888.00 2018-03-20 19:12:14.911 079 11468.01 50.60 56836.68 88888.00 2018-03-20 19:12:15.411 079 11468.02 50.60 56836.66 88888.00 2018-03-20 19:12:15.911 079 11467.96 50.62 56836.67 88888.00 2018-03-20 19:12:16.411 079 11467.90 50.57 56836.67 88888.00 2018-03-20 19:12:16.911 079 11467.95 50.50 56836.66 88888.00 2018-03-20 19:12:17.411 079 11467.91 50.47 56836.62 88888.00 2018-03-20 19:12:17.911 079 11467.86 50.50 56836.67 88888.00 2018-03-20 19:12:18.411 079 11467.88 50.50 56836.74 88888.00 2018-03-20 19:12:18.911 079 11467.89 50.48 56836.63 88888.00 2018-03-20 19:12:19.411 079 11467.82 50.48 56836.64 88888.00 2018-03-20 19:12:19.911 079 11467.84 50.54 56836.71 88888.00 2018-03-20 19:12:20.411 079 11467.84 50.53 56836.71 88888.00 2018-03-20 19:12:20.911 079 11467.75 50.52 56836.76 88888.00 2018-03-20 19:12:21.411 079 11467.75 50.56 56836.79 88888.00 2018-03-20 19:12:21.911 079 11467.77 50.54 56836.74 88888.00 2018-03-20 19:12:22.411 079 11467.76 50.52 56836.71 88888.00 2018-03-20 19:12:23.411 079 11467.70 50.55 56836.75 88888.00 2018-03-20 19:12:23.911 079 11467.68 50.48 56836.67 88888.00 2018-03-20 19:12:24.411 079 11467.63 50.46 56836.67 88888.00 2018-03-20 19:12:24.911 079 11467.66 50.49 56836.70 88888.00 2018-03-20 19:12:25.411 079 11467.62 50.47 56836.74 88888.00 2018-03-20 19:12:25.911 079 11467.59 50.50 56836.77 88888.00 2018-03-20 19:12:26.411 079 11467.62 50.53 56836.75 88888.00 2018-03-20 19:12:26.911 079 11467.65 50.42 56836.68 88888.00 2018-03-20 19:12:27.411 079 11467.60 50.43 56836.73 88888.00 2018-03-20 19:12:27.911 079 11467.55 50.41 56836.75 88888.00 2018-03-20 19:12:28.411 079 11467.60 50.39 56836.70 88888.00 2018-03-20 19:12:28.911 079 11467.55 50.38 56836.74 88888.00 2018-03-20 19:12:29.411 079 11467.47 50.39 56836.70 88888.00 2018-03-20 19:12:29.911 079 11467.52 50.38 56836.70 88888.00 2018-03-20 19:12:30.411 079 11467.49 50.32 56836.70 88888.00 2018-03-20 19:12:30.911 079 11467.48 50.29 56836.67 88888.00 2018-03-20 19:12:31.411 079 11467.45 50.30 56836.68 88888.00 2018-03-20 19:12:31.911 079 11467.44 50.32 56836.68 88888.00 2018-03-20 19:12:32.411 079 11467.40 50.25 56836.69 88888.00 2018-03-20 19:12:33.411 079 11467.48 50.21 56836.57 88888.00 2018-03-20 19:12:33.911 079 11467.44 50.20 56836.64 88888.00 2018-03-20 19:12:34.411 079 11467.40 50.22 56836.64 88888.00 2018-03-20 19:12:34.911 079 11467.41 50.22 56836.60 88888.00 2018-03-20 19:12:35.411 079 11467.33 50.18 56836.55 88888.00 2018-03-20 19:12:35.911 079 11467.25 50.16 56836.57 88888.00 2018-03-20 19:12:36.411 079 11467.34 50.21 56836.60 88888.00 2018-03-20 19:12:36.911 079 11467.39 50.16 56836.62 88888.00 2018-03-20 19:12:37.411 079 11467.31 50.19 56836.61 88888.00 2018-03-20 19:12:37.911 079 11467.26 50.20 56836.53 88888.00 2018-03-20 19:12:38.411 079 11467.32 50.16 56836.45 88888.00 2018-03-20 19:12:38.911 079 11467.31 50.12 56836.45 88888.00 2018-03-20 19:12:39.411 079 11467.28 50.13 56836.42 88888.00 2018-03-20 19:12:39.911 079 11467.34 50.14 56836.39 88888.00 2018-03-20 19:12:40.411 079 11467.30 50.06 56836.35 88888.00 2018-03-20 19:12:40.911 079 11467.25 50.07 56836.37 88888.00 2018-03-20 19:12:41.411 079 11467.31 50.11 56836.44 88888.00 2018-03-20 19:12:41.911 079 11467.28 50.13 56836.42 88888.00 2018-03-20 19:12:42.411 079 11467.31 50.15 56836.39 88888.00 2018-03-20 19:12:42.911 079 11467.28 50.19 56836.41 88888.00 2018-03-20 19:12:43.411 079 11467.24 50.15 56836.39 88888.00 2018-03-20 19:12:43.911 079 11467.26 50.15 56836.41 88888.00 2018-03-20 19:12:44.411 079 11467.21 50.08 56836.30 88888.00 2018-03-20 19:12:44.911 079 11467.26 50.05 56836.22 88888.00 2018-03-20 19:12:45.411 079 11467.24 50.05 56836.30 88888.00 2018-03-20 19:12:45.911 079 11467.22 50.11 56836.35 88888.00 2018-03-20 19:12:46.411 079 11467.30 50.12 56836.32 88888.00 2018-03-20 19:12:46.911 079 11467.31 50.09 56836.30 88888.00 2018-03-20 19:12:47.411 079 11467.28 50.12 56836.23 88888.00 2018-03-20 19:12:47.911 079 11467.38 50.04 56836.26 88888.00 2018-03-20 19:12:48.411 079 11467.32 50.02 56836.29 88888.00 2018-03-20 19:12:48.911 079 11467.22 50.05 56836.31 88888.00 2018-03-20 19:12:49.411 079 11467.25 50.05 56836.31 88888.00 2018-03-20 19:12:49.911 079 11467.32 50.06 56836.32 88888.00 2018-03-20 19:12:50.411 079 11467.32 50.07 56836.35 88888.00 2018-03-20 19:12:50.911 079 11467.35 50.06 56836.37 88888.00 2018-03-20 19:12:51.411 079 11467.35 50.09 56836.36 88888.00 2018-03-20 19:12:51.911 079 11467.34 50.13 56836.32 88888.00 2018-03-20 19:12:52.411 079 11467.33 50.15 56836.31 88888.00 2018-03-20 19:12:52.911 079 11467.40 50.18 56836.34 88888.00 2018-03-20 19:12:53.411 079 11467.40 50.21 56836.35 88888.00 2018-03-20 19:12:53.911 079 11467.40 50.25 56836.42 88888.00 2018-03-20 19:12:54.411 079 11467.38 50.22 56836.39 88888.00 2018-03-20 19:12:54.911 079 11467.39 50.20 56836.36 88888.00 2018-03-20 19:12:55.411 079 11467.35 50.20 56836.36 88888.00 2018-03-20 19:12:55.911 079 11467.42 50.19 56836.44 88888.00 2018-03-20 19:12:56.411 079 11467.46 50.16 56836.41 88888.00 2018-03-20 19:12:56.911 079 11467.45 50.14 56836.43 88888.00 2018-03-20 19:12:57.411 079 11467.46 50.16 56836.48 88888.00 2018-03-20 19:12:57.911 079 11467.49 50.21 56836.44 88888.00 2018-03-20 19:12:58.411 079 11467.48 50.20 56836.43 88888.00 2018-03-20 19:12:58.911 079 11467.46 50.16 56836.50 88888.00 2018-03-20 19:12:59.411 079 11467.49 50.16 56836.55 88888.00 2018-03-20 19:12:59.911 079 11467.48 50.20 56836.56 88888.00 2018-03-20 19:13:00.411 079 11467.41 50.16 56836.60 88888.00 2018-03-20 19:13:00.911 079 11467.42 50.16 56836.60 88888.00 2018-03-20 19:13:01.411 079 11467.49 50.21 56836.60 88888.00 2018-03-20 19:13:01.911 079 11467.48 50.22 56836.61 88888.00 2018-03-20 19:13:02.411 079 11467.51 50.22 56836.57 88888.00 2018-03-20 19:13:02.911 079 11467.53 50.21 56836.57 88888.00 2018-03-20 19:13:03.411 079 11467.48 50.14 56836.56 88888.00 2018-03-20 19:13:03.911 079 11467.52 50.14 56836.63 88888.00 2018-03-20 19:13:04.911 079 11467.47 50.16 56836.76 88888.00 2018-03-20 19:13:05.411 079 11467.44 50.15 56836.77 88888.00 2018-03-20 19:13:05.911 079 11467.40 50.21 56836.86 88888.00 2018-03-20 19:13:06.411 079 11467.45 50.21 56836.90 88888.00 2018-03-20 19:13:06.911 079 11467.42 50.22 56836.88 88888.00 2018-03-20 19:13:07.411 079 11467.44 50.27 56836.87 88888.00 2018-03-20 19:13:07.911 079 11467.44 50.27 56836.93 88888.00 2018-03-20 19:13:08.411 079 11467.38 50.28 56836.99 88888.00 2018-03-20 19:13:08.911 079 11467.34 50.26 56837.02 88888.00 2018-03-20 19:13:09.411 079 11467.35 50.25 56836.95 88888.00 2018-03-20 19:13:09.911 079 11467.41 50.27 56836.98 88888.00 2018-03-20 19:13:10.411 079 11467.37 50.26 56837.05 88888.00 2018-03-20 19:13:10.911 079 11467.37 50.25 56837.13 88888.00 2018-03-20 19:13:11.411 079 11467.30 50.26 56837.18 88888.00 2018-03-20 19:13:11.911 079 11467.27 50.32 56837.18 88888.00 2018-03-20 19:13:12.411 079 11467.28 50.34 56837.15 88888.00 2018-03-20 19:13:12.911 079 11467.34 50.34 56837.11 88888.00 2018-03-20 19:13:13.411 079 11467.31 50.35 56837.13 88888.00 2018-03-20 19:13:13.911 079 11467.25 50.39 56837.19 88888.00 2018-03-20 19:13:14.411 079 11467.26 50.38 56837.20 88888.00 2018-03-20 19:13:14.911 079 11467.21 50.38 56837.18 88888.00 2018-03-20 19:13:15.411 079 11467.22 50.40 56837.24 88888.00 2018-03-20 19:13:15.911 079 11467.28 50.39 56837.25 88888.00 2018-03-20 19:13:16.411 079 11467.26 50.40 56837.27 88888.00 2018-03-20 19:13:16.911 079 11467.24 50.45 56837.32 88888.00 2018-03-20 19:13:17.411 079 11467.27 50.43 56837.37 88888.00 2018-03-20 19:13:17.911 079 11467.26 50.42 56837.40 88888.00 2018-03-20 19:13:18.411 079 11467.25 50.45 56837.41 88888.00 2018-03-20 19:13:18.911 079 11467.30 50.45 56837.47 88888.00 2018-03-20 19:13:19.411 079 11467.32 50.46 56837.53 88888.00 2018-03-20 19:13:19.911 079 11467.31 50.45 56837.57 88888.00 2018-03-20 19:13:20.411 079 11467.25 50.50 56837.64 88888.00 2018-03-20 19:13:20.911 079 11467.27 50.54 56837.69 88888.00 2018-03-20 19:13:21.411 079 11467.24 50.55 56837.72 88888.00 2018-03-20 19:13:21.911 079 11467.24 50.56 56837.71 88888.00 2018-03-20 19:13:22.411 079 11467.28 50.56 56837.73 88888.00 2018-03-20 19:13:22.911 079 11467.31 50.56 56837.66 88888.00 2018-03-20 19:13:23.411 079 11467.20 50.59 56837.66 88888.00 2018-03-20 19:13:23.911 079 11467.25 50.56 56837.72 88888.00 2018-03-20 19:13:24.411 079 11467.28 50.52 56837.76 88888.00 2018-03-20 19:13:24.911 079 11467.31 50.57 56837.77 88888.00 2018-03-20 19:13:25.411 079 11467.28 50.56 56837.75 88888.00 2018-03-20 19:13:25.911 079 11467.30 50.56 56837.75 88888.00 2018-03-20 19:13:26.411 079 11467.30 50.52 56837.73 88888.00 2018-03-20 19:13:26.911 079 11467.26 50.56 56837.70 88888.00 2018-03-20 19:13:27.411 079 11467.34 50.60 56837.62 88888.00 2018-03-20 19:13:27.911 079 11467.37 50.61 56837.71 88888.00 2018-03-20 19:13:28.411 079 11467.33 50.62 56837.77 88888.00 2018-03-20 19:13:28.911 079 11467.31 50.60 56837.76 88888.00 2018-03-20 19:13:29.411 079 11467.35 50.63 56837.76 88888.00 2018-03-20 19:13:29.911 079 11467.31 50.63 56837.82 88888.00 2018-03-20 19:13:30.411 079 11467.32 50.63 56837.78 88888.00 2018-03-20 19:13:30.911 079 11467.40 50.61 56837.83 88888.00 2018-03-20 19:13:31.411 079 11467.41 50.61 56837.84 88888.00 2018-03-20 19:13:31.911 079 11467.45 50.64 56837.83 88888.00 2018-03-20 19:13:32.411 079 11467.41 50.66 56837.82 88888.00 2018-03-20 19:13:32.911 079 11467.32 50.61 56837.79 88888.00 2018-03-20 19:13:33.411 079 11467.28 50.61 56837.79 88888.00 2018-03-20 19:13:33.911 079 11467.41 50.62 56837.80 88888.00 2018-03-20 19:13:34.411 079 11467.46 50.63 56837.78 88888.00 2018-03-20 19:13:34.911 079 11467.38 50.67 56837.76 88888.00 2018-03-20 19:13:35.411 079 11467.34 50.64 56837.76 88888.00 2018-03-20 19:13:35.911 079 11467.42 50.59 56837.75 88888.00 2018-03-20 19:13:36.411 079 11467.48 50.56 56837.70 88888.00 2018-03-20 19:13:36.911 079 11467.49 50.57 56837.65 88888.00 2018-03-20 19:13:37.411 079 11467.54 50.60 56837.63 88888.00 2018-03-20 19:13:37.911 079 11467.52 50.63 56837.60 88888.00 2018-03-20 19:13:38.411 079 11467.53 50.63 56837.56 88888.00 2018-03-20 19:13:38.911 079 11467.63 50.67 56837.56 88888.00 2018-03-20 19:13:39.411 079 11467.62 50.63 56837.56 88888.00 2018-03-20 19:13:39.911 079 11467.62 50.61 56837.47 88888.00 2018-03-20 19:13:40.411 079 11467.68 50.64 56837.44 88888.00 2018-03-20 19:13:40.911 079 11467.70 50.60 56837.43 88888.00 2018-03-20 19:13:41.411 079 11467.65 50.54 56837.45 88888.00 2018-03-20 19:13:41.911 079 11467.69 50.54 56837.39 88888.00 2018-03-20 19:13:42.411 079 11467.77 50.56 56837.34 88888.00 2018-03-20 19:13:42.911 079 11467.73 50.55 56837.30 88888.00 2018-03-20 19:13:43.411 079 11467.73 50.55 56837.26 88888.00 2018-03-20 19:13:43.911 079 11467.81 50.56 56837.27 88888.00 2018-03-20 19:13:44.411 079 11467.84 50.54 56837.26 88888.00 2018-03-20 19:13:44.911 079 11467.84 50.54 56837.25 88888.00 2018-03-20 19:13:45.411 079 11467.87 50.54 56837.16 88888.00 2018-03-20 19:13:46.411 079 11467.88 50.53 56837.11 88888.00 2018-03-20 19:13:46.911 079 11467.95 50.55 56837.08 88888.00 2018-03-20 19:13:47.411 079 11468.03 50.59 56837.05 88888.00 2018-03-20 19:13:47.911 079 11468.07 50.54 56836.96 88888.00 2018-03-20 19:13:48.411 079 11468.05 50.53 56836.92 88888.00 2018-03-20 19:13:48.911 079 11468.09 50.55 56836.93 88888.00 2018-03-20 19:13:49.411 079 11468.07 50.52 56836.87 88888.00 2018-03-20 19:13:49.911 079 11468.05 50.54 56836.87 88888.00 2018-03-20 19:13:50.411 079 11468.10 50.56 56836.80 88888.00 2018-03-20 19:13:50.911 079 11468.10 50.50 56836.79 88888.00 2018-03-20 19:13:51.411 079 11468.12 50.48 56836.77 88888.00 2018-03-20 19:13:51.911 079 11468.18 50.50 56836.73 88888.00 2018-03-20 19:13:52.411 079 11468.18 50.50 56836.74 88888.00 2018-03-20 19:13:52.911 079 11468.16 50.54 56836.76 88888.00 2018-03-20 19:13:53.411 079 11468.24 50.54 56836.71 88888.00 2018-03-20 19:13:53.911 079 11468.30 50.55 56836.66 88888.00 2018-03-20 19:13:54.411 079 11468.31 50.55 56836.64 88888.00 2018-03-20 19:13:54.911 079 11468.38 50.60 56836.66 88888.00 2018-03-20 19:13:55.411 079 11468.43 50.62 56836.67 88888.00 2018-03-20 19:13:56.411 079 11468.38 50.57 56836.55 88888.00 2018-03-20 19:13:56.911 079 11468.49 50.56 56836.55 88888.00 2018-03-20 19:13:57.411 079 11468.50 50.56 56836.49 88888.00 2018-03-20 19:13:57.911 079 11468.57 50.60 56836.49 88888.00 2018-03-20 19:13:58.411 079 11468.60 50.64 56836.53 88888.00 2018-03-20 19:13:58.911 079 11468.58 50.60 56836.54 88888.00 2018-03-20 19:13:59.411 079 11468.59 50.52 56836.55 88888.00 2018-03-20 19:13:59.911 079 11468.59 50.55 56836.47 88888.00 2018-03-20 19:14:00.411 079 11468.65 50.55 56836.42 88888.00 2018-03-20 19:14:00.911 079 11468.63 50.59 56836.44 88888.00 2018-03-20 19:14:01.411 079 11468.63 50.60 56836.45 88888.00 2018-03-20 19:14:01.911 079 11468.69 50.60 56836.44 88888.00 2018-03-20 19:14:02.411 079 11468.72 50.60 56836.45 88888.00 2018-03-20 19:14:02.911 079 11468.76 50.55 56836.47 88888.00 2018-03-20 19:14:03.411 079 11468.76 50.57 56836.42 88888.00 2018-03-20 19:14:03.911 079 11468.77 50.61 56836.39 88888.00 2018-03-20 19:14:04.411 079 11468.72 50.60 56836.44 88888.00 2018-03-20 19:14:04.911 079 11468.83 50.61 56836.49 88888.00 2018-03-20 19:14:05.411 079 11468.87 50.63 56836.44 88888.00 2018-03-20 19:14:05.911 079 11468.83 50.63 56836.39 88888.00 2018-03-20 19:14:06.412 079 11468.84 50.62 56836.44 88888.00 2018-03-20 19:14:06.912 079 11468.95 50.61 56836.44 88888.00 2018-03-20 19:14:07.412 079 11468.94 50.60 56836.45 88888.00 2018-03-20 19:14:07.912 079 11468.86 50.63 56836.42 88888.00 2018-03-20 19:14:08.412 079 11468.86 50.64 56836.39 88888.00 2018-03-20 19:14:08.912 079 11468.91 50.64 56836.38 88888.00 2018-03-20 19:14:09.412 079 11468.87 50.66 56836.39 88888.00 2018-03-20 19:14:09.912 079 11468.88 50.70 56836.47 88888.00 2018-03-20 19:14:10.412 079 11469.01 50.66 56836.45 88888.00 2018-03-20 19:14:10.912 079 11468.98 50.67 56836.48 88888.00 2018-03-20 19:14:11.412 079 11468.94 50.69 56836.49 88888.00 2018-03-20 19:14:11.912 079 11468.92 50.61 56836.48 88888.00 2018-03-20 19:14:12.412 079 11468.91 50.55 56836.41 88888.00 2018-03-20 19:14:12.912 079 11468.92 50.50 56836.49 88888.00 2018-03-20 19:14:13.412 079 11468.93 50.52 56836.50 88888.00 2018-03-20 19:14:13.912 079 11468.94 50.53 56836.47 88888.00 2018-03-20 19:14:14.412 079 11468.92 50.54 56836.45 88888.00 2018-03-20 19:14:14.912 079 11468.99 50.54 56836.42 88888.00 2018-03-20 19:14:15.412 079 11469.11 50.57 56836.50 88888.00 2018-03-20 19:14:15.912 079 11469.09 50.54 56836.53 88888.00 2018-03-20 19:14:16.412 079 11468.98 50.55 56836.55 88888.00 2018-03-20 19:14:16.912 079 11469.02 50.53 56836.55 88888.00 2018-03-20 19:14:17.412 079 11469.01 50.55 56836.58 88888.00 2018-03-20 19:14:17.912 079 11469.02 50.55 56836.60 88888.00 2018-03-20 19:14:18.412 079 11469.09 50.56 56836.57 88888.00 2018-03-20 19:14:18.912 079 11469.07 50.55 56836.54 88888.00 2018-03-20 19:14:19.412 079 11468.95 50.55 56836.56 88888.00 2018-03-20 19:14:19.912 079 11468.98 50.60 56836.55 88888.00 2018-03-20 19:14:20.412 079 11469.05 50.57 56836.57 88888.00 2018-03-20 19:14:20.912 079 11469.04 50.54 56836.62 88888.00 2018-03-20 19:14:21.412 079 11469.00 50.59 56836.68 88888.00 2018-03-20 19:14:21.912 079 11469.01 50.63 56836.64 88888.00 2018-03-20 19:14:22.412 079 11468.98 50.62 56836.54 88888.00 2018-03-20 19:14:22.912 079 11468.93 50.61 56836.54 88888.00 2018-03-20 19:14:23.412 079 11469.01 50.61 56836.57 88888.00 2018-03-20 19:14:23.912 079 11469.00 50.57 56836.60 88888.00 2018-03-20 19:14:24.412 079 11468.95 50.59 56836.64 88888.00 2018-03-20 19:14:24.912 079 11468.98 50.59 56836.67 88888.00 2018-03-20 19:14:25.412 079 11469.02 50.55 56836.58 88888.00 2018-03-20 19:14:25.912 079 11469.05 50.53 56836.58 88888.00 2018-03-20 19:14:26.412 079 11469.09 50.53 56836.57 88888.00 2018-03-20 19:14:26.912 079 11469.09 50.55 56836.56 88888.00 2018-03-20 19:14:27.412 079 11469.00 50.54 56836.56 88888.00 2018-03-20 19:14:27.912 079 11469.06 50.54 56836.54 88888.00 2018-03-20 19:14:28.412 079 11469.14 50.52 56836.50 88888.00 2018-03-20 19:14:28.912 079 11469.06 50.49 56836.48 88888.00 2018-03-20 19:14:29.412 079 11469.04 50.48 56836.50 88888.00 2018-03-20 19:14:29.912 079 11469.08 50.48 56836.49 88888.00 2018-03-20 19:14:30.412 079 11469.02 50.48 56836.50 88888.00 2018-03-20 19:14:30.912 079 11468.97 50.47 56836.55 88888.00 2018-03-20 19:14:31.412 079 11469.00 50.46 56836.54 88888.00 2018-03-20 19:14:31.912 079 11469.09 50.47 56836.50 88888.00 2018-03-20 19:14:32.412 079 11469.07 50.47 56836.51 88888.00 2018-03-20 19:14:32.912 079 11469.02 50.45 56836.56 88888.00 2018-03-20 19:14:33.412 079 11469.05 50.45 56836.54 88888.00 2018-03-20 19:14:33.912 079 11469.02 50.45 56836.53 88888.00 2018-03-20 19:14:34.412 079 11469.00 50.45 56836.49 88888.00 2018-03-20 19:14:34.912 079 11469.06 50.49 56836.48 88888.00 2018-03-20 19:14:35.412 079 11469.09 50.49 56836.53 88888.00 2018-03-20 19:14:35.912 079 11469.07 50.47 56836.58 88888.00 2018-03-20 19:14:36.412 079 11469.09 50.48 56836.58 88888.00 2018-03-20 19:14:36.912 079 11469.08 50.46 56836.56 88888.00 2018-03-20 19:14:37.412 079 11469.00 50.43 56836.56 88888.00 2018-03-20 19:14:37.912 079 11469.08 50.46 56836.57 88888.00 2018-03-20 19:14:38.412 079 11469.13 50.47 56836.56 88888.00 2018-03-20 19:14:38.912 079 11469.09 50.49 56836.57 88888.00 2018-03-20 19:14:39.412 079 11469.09 50.45 56836.61 88888.00 2018-03-20 19:14:39.912 079 11469.16 50.47 56836.55 88888.00 2018-03-20 19:14:40.412 079 11469.12 50.43 56836.60 88888.00 2018-03-20 19:14:40.912 079 11469.15 50.43 56836.71 88888.00 2018-03-20 19:14:41.412 079 11469.21 50.45 56836.73 88888.00 2018-03-20 19:14:41.912 079 11469.16 50.46 56836.75 88888.00 2018-03-20 19:14:42.412 079 11469.12 50.47 56836.74 88888.00 2018-03-20 19:14:42.912 079 11469.20 50.45 56836.76 88888.00 2018-03-20 19:14:43.412 079 11469.23 50.45 56836.75 88888.00 2018-03-20 19:14:43.912 079 11469.18 50.49 56836.73 88888.00 2018-03-20 19:14:44.412 079 11469.13 50.48 56836.75 88888.00 2018-03-20 19:14:44.912 079 11469.19 50.50 56836.79 88888.00 2018-03-20 19:14:45.412 079 11469.19 50.52 56836.77 88888.00 2018-03-20 19:14:45.912 079 11469.20 50.53 56836.75 88888.00 2018-03-20 19:14:46.412 079 11469.21 50.50 56836.73 88888.00 2018-03-20 19:14:46.912 079 11469.22 50.50 56836.79 88888.00 2018-03-20 19:14:47.412 079 11469.16 50.52 56836.80 88888.00 2018-03-20 19:14:47.912 079 11469.25 50.53 56836.81 88888.00 2018-03-20 19:14:48.412 079 11469.26 50.47 56836.83 88888.00 2018-03-20 19:14:48.912 079 11469.20 50.41 56836.86 88888.00 2018-03-20 19:14:49.412 079 11469.23 50.41 56836.85 88888.00 2018-03-20 19:14:49.912 079 11469.30 50.50 56836.82 88888.00 2018-03-20 19:14:50.412 079 11469.27 50.55 56836.85 88888.00 2018-03-20 19:14:50.912 079 11469.21 50.55 56836.89 88888.00 2018-03-20 19:14:51.412 079 11469.19 50.52 56836.81 88888.00 2018-03-20 19:14:51.912 079 11469.21 50.45 56836.81 88888.00 2018-03-20 19:14:52.412 079 11469.21 50.46 56836.85 88888.00 2018-03-20 19:14:52.912 079 11469.25 50.45 56836.86 88888.00 2018-03-20 19:14:53.412 079 11469.22 50.42 56836.90 88888.00 2018-03-20 19:14:53.912 079 11469.19 50.43 56836.87 88888.00 2018-03-20 19:14:54.412 079 11469.21 50.45 56836.79 88888.00 2018-03-20 19:14:54.912 079 11469.29 50.41 56836.77 88888.00 2018-03-20 19:14:55.412 079 11469.22 50.43 56836.85 88888.00 2018-03-20 19:14:55.912 079 11469.15 50.40 56836.85 88888.00 2018-03-20 19:14:56.412 079 11469.15 50.36 56836.83 88888.00 2018-03-20 19:14:56.912 079 11469.16 50.32 56836.82 88888.00 2018-03-20 19:14:57.412 079 11469.15 50.32 56836.81 88888.00 2018-03-20 19:14:57.912 079 11469.19 50.33 56836.83 88888.00 2018-03-20 19:14:58.412 079 11469.16 50.35 56836.82 88888.00 2018-03-20 19:14:58.912 079 11469.07 50.35 56836.86 88888.00 2018-03-20 19:14:59.412 079 11469.09 50.30 56836.88 88888.00 2018-03-20 19:14:59.912 079 11469.08 50.33 56836.77 88888.00 2018-03-20 19:15:00.412 079 11469.13 50.39 56836.79 88888.00 2018-03-20 19:15:00.912 079 11469.09 50.35 56836.88 88888.00 2018-03-20 19:15:01.412 079 11469.12 50.35 56836.88 88888.00 2018-03-20 19:15:01.912 079 11469.06 50.36 56836.92 88888.00 2018-03-20 19:15:02.412 079 11469.04 50.36 56836.98 88888.00 2018-03-20 19:15:02.912 079 11469.12 50.35 56836.95 88888.00 2018-03-20 19:15:03.412 079 11469.06 50.33 56836.92 88888.00 2018-03-20 19:15:03.912 079 11469.01 50.32 56836.96 88888.00 2018-03-20 19:15:04.412 079 11469.01 50.35 56837.02 88888.00 2018-03-20 19:15:04.912 079 11469.04 50.35 56837.05 88888.00 2018-03-20 19:15:05.412 079 11468.97 50.34 56837.03 88888.00 2018-03-20 19:15:05.912 079 11468.93 50.33 56837.02 88888.00 2018-03-20 19:15:06.412 079 11468.94 50.38 56837.06 88888.00 2018-03-20 19:15:06.912 079 11468.90 50.42 56837.05 88888.00 2018-03-20 19:15:07.412 079 11468.85 50.41 56837.12 88888.00 2018-03-20 19:15:07.912 079 11468.86 50.34 56837.15 88888.00 2018-03-20 19:15:08.412 079 11468.79 50.34 56837.09 88888.00 2018-03-20 19:15:09.412 079 11468.80 50.38 56837.21 88888.00 2018-03-20 19:15:09.912 079 11468.78 50.27 56837.19 88888.00 2018-03-20 19:15:10.412 079 11468.71 50.22 56837.25 88888.00 2018-03-20 19:15:10.912 079 11468.65 50.23 56837.28 88888.00 2018-03-20 19:15:11.412 079 11468.66 50.20 56837.22 88888.00 2018-03-20 19:15:11.912 079 11468.63 50.20 56837.16 88888.00 2018-03-20 19:15:12.412 079 11468.64 50.21 56837.27 88888.00 2018-03-20 19:15:12.912 079 11468.59 50.25 56837.31 88888.00 2018-03-20 19:15:13.412 079 11468.52 50.25 56837.32 88888.00 2018-03-20 19:15:13.912 079 11468.50 50.22 56837.37 88888.00 2018-03-20 19:15:14.412 079 11468.56 50.25 56837.38 88888.00 2018-03-20 19:15:14.912 079 11468.52 50.21 56837.35 88888.00 2018-03-20 19:15:15.412 079 11468.44 50.15 56837.35 88888.00 2018-03-20 19:15:15.912 079 11468.44 50.14 56837.40 88888.00 2018-03-20 19:15:16.412 079 11468.49 50.14 56837.34 88888.00 2018-03-20 19:15:16.912 079 11468.44 50.13 56837.35 88888.00 2018-03-20 19:15:17.412 079 11468.40 50.14 56837.43 88888.00 2018-03-20 19:15:17.912 079 11468.38 50.13 56837.44 88888.00 2018-03-20 19:15:18.412 079 11468.31 50.12 56837.43 88888.00 2018-03-20 19:15:19.412 079 11468.25 50.11 56837.51 88888.00 2018-03-20 19:15:19.912 079 11468.26 50.02 56837.46 88888.00 2018-03-20 19:15:20.412 079 11468.25 50.00 56837.47 88888.00 2018-03-20 19:15:20.912 079 11468.26 50.05 56837.50 88888.00 2018-03-20 19:15:21.412 079 11468.26 50.06 56837.53 88888.00 2018-03-20 19:15:21.912 079 11468.21 50.07 56837.59 88888.00 2018-03-20 19:15:22.412 079 11468.24 50.04 56837.58 88888.00 2018-03-20 19:15:22.912 079 11468.17 49.96 56837.60 88888.00 2018-03-20 19:15:23.412 079 11468.12 49.99 56837.63 88888.00 2018-03-20 19:15:23.912 079 11468.17 50.04 56837.63 88888.00 2018-03-20 19:15:24.412 079 11468.19 50.05 56837.67 88888.00 2018-03-20 19:15:24.912 079 11468.11 50.00 56837.63 88888.00 2018-03-20 19:15:25.412 079 11468.07 50.02 56837.57 88888.00 2018-03-20 19:15:25.912 079 11468.10 50.02 56837.60 88888.00 2018-03-20 19:15:26.412 079 11468.12 49.99 56837.66 88888.00 2018-03-20 19:15:26.912 079 11468.09 50.00 56837.75 88888.00 2018-03-20 19:15:27.412 079 11468.12 50.01 56837.66 88888.00 2018-03-20 19:15:27.912 079 11468.10 49.99 56837.72 88888.00 2018-03-20 19:15:28.412 079 11468.10 50.01 56837.73 88888.00 2018-03-20 19:15:28.912 079 11468.12 49.99 56837.73 88888.00 2018-03-20 19:15:29.412 079 11468.09 49.96 56837.72 88888.00 2018-03-20 19:15:29.912 079 11468.08 49.98 56837.80 88888.00 2018-03-20 19:15:30.412 079 11467.97 49.98 56837.86 88888.00 2018-03-20 19:15:30.912 079 11468.04 50.00 56837.84 88888.00 2018-03-20 19:15:31.412 079 11468.03 50.05 56837.76 88888.00 2018-03-20 19:15:31.912 079 11467.95 50.06 56837.75 88888.00 2018-03-20 19:15:32.412 079 11468.03 50.04 56837.78 88888.00 2018-03-20 19:15:32.912 079 11468.00 49.96 56837.75 88888.00 2018-03-20 19:15:33.412 079 11467.91 49.95 56837.78 88888.00 2018-03-20 19:15:33.912 079 11467.96 49.96 56837.84 88888.00 2018-03-20 19:15:34.412 079 11467.95 49.93 56837.84 88888.00 2018-03-20 19:15:34.912 079 11467.93 49.94 56837.80 88888.00 2018-03-20 19:15:35.412 079 11467.89 49.98 56837.88 88888.00 2018-03-20 19:15:35.912 079 11467.90 50.00 56837.88 88888.00 2018-03-20 19:15:36.412 079 11467.83 49.95 56837.93 88888.00 2018-03-20 19:15:36.912 079 11467.80 49.92 56837.91 88888.00 2018-03-20 19:15:37.412 079 11467.93 49.96 56837.88 88888.00 2018-03-20 19:15:37.912 079 11467.98 49.98 56837.85 88888.00 2018-03-20 19:15:38.412 079 11467.86 49.99 56837.89 88888.00 2018-03-20 19:15:38.912 079 11467.86 49.98 56837.96 88888.00 2018-03-20 19:15:39.412 079 11467.84 49.96 56837.97 88888.00 2018-03-20 19:15:39.912 079 11467.79 49.96 56837.93 88888.00 2018-03-20 19:15:40.412 079 11467.84 50.04 56837.95 88888.00 2018-03-20 19:15:40.912 079 11467.87 50.02 56837.99 88888.00 2018-03-20 19:15:41.412 079 11467.81 49.98 56838.01 88888.00 2018-03-20 19:15:41.912 079 11467.80 49.95 56838.03 88888.00 2018-03-20 19:15:42.412 079 11467.84 49.95 56838.03 88888.00 2018-03-20 19:15:42.912 079 11467.87 49.98 56837.96 88888.00 2018-03-20 19:15:43.412 079 11467.83 49.96 56837.93 88888.00 2018-03-20 19:15:43.912 079 11467.84 49.99 56838.02 88888.00 2018-03-20 19:15:44.412 079 11467.83 49.99 56838.04 88888.00 2018-03-20 19:15:44.912 079 11467.76 50.07 56838.08 88888.00 2018-03-20 19:15:45.412 079 11467.75 50.04 56838.02 88888.00 2018-03-20 19:15:45.912 079 11467.82 50.05 56838.03 88888.00 2018-03-20 19:15:46.412 079 11467.83 50.06 56838.08 88888.00 2018-03-20 19:15:46.912 079 11467.80 50.00 56838.12 88888.00 2018-03-20 19:15:47.412 079 11467.76 49.99 56838.11 88888.00 2018-03-20 19:15:47.912 079 11467.79 49.96 56838.10 88888.00 2018-03-20 19:15:48.412 079 11467.73 49.96 56838.12 88888.00 2018-03-20 19:15:48.912 079 11467.73 50.04 56838.18 88888.00 2018-03-20 19:15:49.412 079 11467.76 50.01 56838.20 88888.00 2018-03-20 19:15:49.912 079 11467.73 50.01 56838.21 88888.00 2018-03-20 19:15:50.912 079 11467.74 50.15 56838.28 88888.00 2018-03-20 19:15:51.412 079 11467.74 50.08 56838.29 88888.00 2018-03-20 19:15:51.912 079 11467.72 50.12 56838.30 88888.00 2018-03-20 19:15:52.412 079 11467.76 50.18 56838.34 88888.00 2018-03-20 19:15:52.912 079 11467.68 50.13 56838.33 88888.00 2018-03-20 19:15:53.412 079 11467.65 50.07 56838.35 88888.00 2018-03-20 19:15:53.912 079 11467.67 50.05 56838.37 88888.00 2018-03-20 19:15:54.412 079 11467.62 50.09 56838.47 88888.00 2018-03-20 19:15:54.912 079 11467.63 50.12 56838.49 88888.00 2018-03-20 19:15:55.412 079 11467.67 50.14 56838.48 88888.00 2018-03-20 19:15:55.913 079 11467.66 50.08 56838.49 88888.00 2018-03-20 19:15:56.413 079 11467.60 50.06 56838.52 88888.00 2018-03-20 19:15:56.913 079 11467.56 50.07 56838.57 88888.00 2018-03-20 19:15:57.413 079 11467.62 50.11 56838.60 88888.00 2018-03-20 19:15:57.913 079 11467.62 50.13 56838.60 88888.00 2018-03-20 19:15:58.413 079 11467.53 50.15 56838.65 88888.00 2018-03-20 19:15:58.913 079 11467.56 50.16 56838.66 88888.00 2018-03-20 19:15:59.413 079 11467.48 50.18 56838.67 88888.00 2018-03-20 19:15:59.913 079 11467.47 50.13 56838.67 88888.00 2018-03-20 19:16:00.913 079 11467.52 50.14 56838.80 88888.00 2018-03-20 19:16:01.413 079 11467.47 50.09 56838.81 88888.00 2018-03-20 19:16:01.913 079 11467.41 50.12 56838.86 88888.00 2018-03-20 19:16:02.413 079 11467.40 50.16 56838.88 88888.00 2018-03-20 19:16:02.913 079 11467.37 50.16 56838.94 88888.00 2018-03-20 19:16:03.413 079 11467.33 50.14 56838.95 88888.00 2018-03-20 19:16:03.913 079 11467.39 50.16 56838.94 88888.00 2018-03-20 19:16:04.413 079 11467.34 50.16 56838.87 88888.00 2018-03-20 19:16:04.913 079 11467.31 50.16 56838.87 88888.00 2018-03-20 19:16:05.413 079 11467.33 50.21 56838.91 88888.00 2018-03-20 19:16:05.913 079 11467.32 50.25 56838.92 88888.00 2018-03-20 19:16:06.413 079 11467.28 50.33 56838.92 88888.00 2018-03-20 19:16:06.913 079 11467.21 50.39 56838.95 88888.00 2018-03-20 19:16:07.413 079 11467.19 50.40 56838.99 88888.00 2018-03-20 19:16:07.913 079 11467.17 50.33 56838.99 88888.00 2018-03-20 19:16:08.413 079 11467.17 50.33 56838.97 88888.00 2018-03-20 19:16:08.913 079 11467.17 50.35 56838.97 88888.00 2018-03-20 19:16:09.413 079 11467.11 50.39 56839.04 88888.00 2018-03-20 19:16:09.913 079 11467.06 50.38 56839.06 88888.00 2018-03-20 19:16:10.413 079 11467.03 50.42 56839.07 88888.00 2018-03-20 19:16:10.913 079 11467.05 50.42 56839.14 88888.00 2018-03-20 19:16:11.413 079 11467.00 50.42 56839.12 88888.00 2018-03-20 19:16:11.913 079 11467.06 50.45 56839.14 88888.00 2018-03-20 19:16:12.413 079 11467.06 50.45 56839.21 88888.00 2018-03-20 19:16:12.913 079 11466.97 50.42 56839.24 88888.00 2018-03-20 19:16:13.413 079 11466.97 50.46 56839.24 88888.00 2018-03-20 19:16:13.913 079 11467.00 50.52 56839.20 88888.00 2018-03-20 19:16:14.413 079 11466.96 50.50 56839.26 88888.00 2018-03-20 19:16:14.913 079 11466.96 50.46 56839.31 88888.00 2018-03-20 19:16:15.413 079 11466.89 50.50 56839.39 88888.00 2018-03-20 19:16:15.913 079 11466.87 50.52 56839.40 88888.00 2018-03-20 19:16:16.413 079 11466.82 50.55 56839.51 88888.00 2018-03-20 19:16:16.913 079 11466.84 50.57 56839.50 88888.00 2018-03-20 19:16:17.413 079 11466.86 50.57 56839.49 88888.00 2018-03-20 19:16:17.913 079 11466.84 50.62 56839.47 88888.00 2018-03-20 19:16:18.413 079 11466.85 50.72 56839.52 88888.00 2018-03-20 19:16:18.913 079 11466.91 50.72 56839.56 88888.00 2018-03-20 19:16:19.413 079 11466.86 50.72 56839.56 88888.00 2018-03-20 19:16:19.913 079 11466.90 50.74 56839.59 88888.00 2018-03-20 19:16:20.413 079 11466.98 50.79 56839.57 88888.00 2018-03-20 19:16:20.913 079 11466.98 50.74 56839.51 88888.00 2018-03-20 19:16:21.413 079 11466.92 50.75 56839.56 88888.00 2018-03-20 19:16:21.913 079 11466.91 50.70 56839.53 88888.00 2018-03-20 19:16:22.413 079 11466.92 50.72 56839.51 88888.00 2018-03-20 19:16:22.913 079 11466.97 50.76 56839.58 88888.00 2018-03-20 19:16:23.413 079 11466.96 50.76 56839.63 88888.00 2018-03-20 19:16:23.913 079 11466.97 50.73 56839.63 88888.00 2018-03-20 19:16:24.413 079 11466.93 50.68 56839.53 88888.00 2018-03-20 19:16:24.913 079 11466.94 50.72 56839.52 88888.00 2018-03-20 19:16:25.413 079 11466.98 50.75 56839.53 88888.00 2018-03-20 19:16:25.913 079 11466.97 50.74 56839.55 88888.00 2018-03-20 19:16:26.413 079 11466.93 50.76 56839.57 88888.00 2018-03-20 19:16:26.913 079 11466.96 50.76 56839.58 88888.00 2018-03-20 19:16:27.413 079 11467.00 50.74 56839.52 88888.00 2018-03-20 19:16:27.913 079 11466.91 50.72 56839.52 88888.00 2018-03-20 19:16:28.413 079 11466.96 50.74 56839.55 88888.00 2018-03-20 19:16:28.913 079 11467.00 50.73 56839.58 88888.00 2018-03-20 19:16:29.413 079 11466.94 50.69 56839.64 88888.00 2018-03-20 19:16:29.913 079 11466.92 50.72 56839.72 88888.00 2018-03-20 19:16:30.413 079 11466.96 50.74 56839.69 88888.00 2018-03-20 19:16:30.913 079 11466.94 50.70 56839.61 88888.00 2018-03-20 19:16:31.413 079 11466.94 50.72 56839.58 88888.00 2018-03-20 19:16:32.413 079 11466.97 50.64 56839.61 88888.00 2018-03-20 19:16:32.913 079 11466.93 50.61 56839.61 88888.00 2018-03-20 19:16:33.413 079 11466.84 50.64 56839.65 88888.00 2018-03-20 19:16:33.913 079 11466.91 50.61 56839.63 88888.00 2018-03-20 19:16:34.413 079 11466.97 50.62 56839.68 88888.00 2018-03-20 19:16:34.913 079 11466.92 50.69 56839.74 88888.00 2018-03-20 19:16:35.413 079 11466.91 50.72 56839.72 88888.00 2018-03-20 19:16:35.913 079 11466.92 50.68 56839.76 88888.00 2018-03-20 19:16:36.413 079 11466.85 50.64 56839.76 88888.00 2018-03-20 19:16:36.913 079 11466.90 50.69 56839.81 88888.00 2018-03-20 19:16:37.413 079 11466.90 50.74 56839.79 88888.00 2018-03-20 19:16:37.913 079 11466.84 50.77 56839.77 88888.00 2018-03-20 19:16:38.413 079 11466.82 50.74 56839.81 88888.00 2018-03-20 19:16:38.913 079 11466.85 50.73 56839.84 88888.00 2018-03-20 19:16:39.413 079 11466.79 50.73 56839.84 88888.00 2018-03-20 19:16:39.913 079 11466.73 50.76 56839.78 88888.00 2018-03-20 19:16:40.413 079 11466.77 50.77 56839.74 88888.00 2018-03-20 19:16:40.913 079 11466.79 50.79 56839.79 88888.00 2018-03-20 19:16:41.413 079 11466.76 50.77 56839.81 88888.00 2018-03-20 19:16:41.913 079 11466.76 50.79 56839.84 88888.00 2018-03-20 19:16:42.413 079 11466.72 50.83 56839.88 88888.00 2018-03-20 19:16:42.913 079 11466.70 50.86 56839.87 88888.00 2018-03-20 19:16:43.413 079 11466.70 50.87 56839.95 88888.00 2018-03-20 19:16:43.913 079 11466.66 50.88 56839.97 88888.00 2018-03-20 19:16:44.413 079 11466.63 50.90 56839.94 88888.00 2018-03-20 19:16:44.913 079 11466.64 50.93 56839.91 88888.00 2018-03-20 19:16:45.413 079 11466.71 50.94 56839.89 88888.00 2018-03-20 19:16:45.913 079 11466.63 50.91 56839.85 88888.00 2018-03-20 19:16:46.413 079 11466.65 50.91 56839.90 88888.00 2018-03-20 19:16:46.913 079 11466.72 50.93 56839.92 88888.00 2018-03-20 19:16:47.413 079 11466.65 50.94 56839.87 88888.00 2018-03-20 19:16:47.913 079 11466.63 50.93 56839.84 88888.00 2018-03-20 19:16:48.413 079 11466.66 50.97 56839.83 88888.00 2018-03-20 19:16:48.913 079 11466.63 50.94 56839.87 88888.00 2018-03-20 19:16:49.413 079 11466.58 50.95 56839.83 88888.00 2018-03-20 19:16:49.913 079 11466.57 50.91 56839.85 88888.00 2018-03-20 19:16:50.413 079 11466.57 50.88 56839.90 88888.00 2018-03-20 19:16:50.913 079 11466.56 50.87 56839.89 88888.00 2018-03-20 19:16:51.413 079 11466.61 50.89 56839.94 88888.00 2018-03-20 19:16:51.913 079 11466.58 50.89 56839.95 88888.00 2018-03-20 19:16:52.413 079 11466.55 50.89 56839.97 88888.00 2018-03-20 19:16:52.913 079 11466.55 50.87 56839.98 88888.00 2018-03-20 19:16:53.413 079 11466.63 50.89 56839.97 88888.00 2018-03-20 19:16:53.913 079 11466.55 50.88 56839.98 88888.00 2018-03-20 19:16:54.413 079 11466.49 50.93 56840.03 88888.00 2018-03-20 19:16:54.913 079 11466.58 50.95 56840.03 88888.00 2018-03-20 19:16:55.413 079 11466.59 50.94 56840.01 88888.00 2018-03-20 19:16:55.913 079 11466.58 50.96 56840.02 88888.00 2018-03-20 19:16:56.413 079 11466.56 51.00 56839.98 88888.00 2018-03-20 19:16:56.913 079 11466.58 51.02 56840.02 88888.00 2018-03-20 19:16:57.413 079 11466.52 50.94 56840.03 88888.00 2018-03-20 19:16:57.913 079 11466.51 50.93 56840.08 88888.00 2018-03-20 19:16:58.413 079 11466.58 50.98 56840.09 88888.00 2018-03-20 19:16:58.913 079 11466.55 50.94 56840.13 88888.00 2018-03-20 19:16:59.413 079 11466.51 50.97 56840.15 88888.00 2018-03-20 19:16:59.913 079 11466.54 51.02 56840.11 88888.00 2018-03-20 19:17:00.413 079 11466.57 51.02 56840.06 88888.00 2018-03-20 19:17:00.913 079 11466.51 51.03 56840.08 88888.00 2018-03-20 19:17:01.413 079 11466.44 50.97 56840.11 88888.00 2018-03-20 19:17:01.913 079 11466.49 51.03 56840.15 88888.00 2018-03-20 19:17:02.413 079 11466.47 50.97 56840.11 88888.00 2018-03-20 19:17:02.913 079 11466.54 51.01 56840.14 88888.00 2018-03-20 19:17:03.913 079 11466.52 51.03 56840.04 88888.00 2018-03-20 19:17:04.413 079 11466.50 51.03 56840.02 88888.00 2018-03-20 19:17:04.913 079 11466.52 51.04 56840.03 88888.00 2018-03-20 19:17:05.413 079 11466.55 51.02 56840.02 88888.00 2018-03-20 19:17:05.913 079 11466.56 51.01 56840.01 88888.00 2018-03-20 19:17:06.413 079 11466.54 51.00 56840.04 88888.00 2018-03-20 19:17:06.913 079 11466.55 50.97 56840.03 88888.00 2018-03-20 19:17:07.413 079 11466.58 51.01 56840.04 88888.00 2018-03-20 19:17:07.913 079 11466.55 51.04 56840.07 88888.00 2018-03-20 19:17:08.413 079 11466.50 51.04 56840.07 88888.00 2018-03-20 19:17:08.913 079 11466.44 51.02 56840.09 88888.00 2018-03-20 19:17:09.413 079 11466.48 51.04 56840.10 88888.00 2018-03-20 19:17:09.913 079 11466.54 51.03 56840.06 88888.00 2018-03-20 19:17:10.413 079 11466.49 51.01 56840.02 88888.00 2018-03-20 19:17:10.913 079 11466.44 51.07 56840.02 88888.00 2018-03-20 19:17:11.413 079 11466.44 51.09 56840.07 88888.00 2018-03-20 19:17:11.913 079 11466.45 51.08 56840.03 88888.00 2018-03-20 19:17:12.413 079 11466.38 51.04 56840.00 88888.00 2018-03-20 19:17:12.913 079 11466.45 51.01 56839.97 88888.00 2018-03-20 19:17:13.413 079 11466.45 51.03 56840.03 88888.00 2018-03-20 19:17:13.913 079 11466.36 50.98 56840.04 88888.00 2018-03-20 19:17:14.413 079 11466.38 51.00 56840.02 88888.00 2018-03-20 19:17:14.913 079 11466.42 50.98 56840.00 88888.00 2018-03-20 19:17:15.413 079 11466.40 50.98 56839.97 88888.00 2018-03-20 19:17:15.913 079 11466.29 51.04 56839.95 88888.00 2018-03-20 19:17:16.413 079 11466.30 51.02 56839.94 88888.00 2018-03-20 19:17:16.913 079 11466.35 51.00 56840.00 88888.00 2018-03-20 19:17:17.413 079 11466.28 50.98 56839.96 88888.00 2018-03-20 19:17:17.913 079 11466.31 51.01 56839.97 88888.00 2018-03-20 19:17:18.413 079 11466.29 50.95 56839.97 88888.00 2018-03-20 19:17:18.913 079 11466.22 50.90 56839.97 88888.00 2018-03-20 19:17:19.413 079 11466.30 50.91 56839.95 88888.00 2018-03-20 19:17:19.913 079 11466.34 50.89 56839.91 88888.00 2018-03-20 19:17:20.413 079 11466.29 50.91 56839.94 88888.00 2018-03-20 19:17:20.913 079 11466.27 50.90 56839.90 88888.00 2018-03-20 19:17:21.413 079 11466.27 50.91 56839.90 88888.00 2018-03-20 19:17:21.913 079 11466.28 50.89 56839.88 88888.00 2018-03-20 19:17:22.413 079 11466.33 50.88 56839.91 88888.00 2018-03-20 19:17:22.913 079 11466.35 50.93 56839.90 88888.00 2018-03-20 19:17:23.413 079 11466.31 50.90 56839.87 88888.00 2018-03-20 19:17:23.913 079 11466.22 50.84 56839.81 88888.00 2018-03-20 19:17:24.413 079 11466.14 50.81 56839.76 88888.00 2018-03-20 19:17:24.913 079 11466.19 50.82 56839.75 88888.00 2018-03-20 19:17:25.413 079 11466.16 50.82 56839.72 88888.00 2018-03-20 19:17:25.913 079 11466.17 50.80 56839.74 88888.00 2018-03-20 19:17:26.413 079 11466.17 50.77 56839.77 88888.00 2018-03-20 19:17:26.913 079 11466.12 50.74 56839.69 88888.00 2018-03-20 19:17:27.413 079 11466.10 50.79 56839.64 88888.00 2018-03-20 19:17:27.913 079 11466.15 50.76 56839.63 88888.00 2018-03-20 19:17:28.413 079 11466.15 50.69 56839.65 88888.00 2018-03-20 19:17:28.913 079 11466.08 50.73 56839.64 88888.00 2018-03-20 19:17:29.413 079 11466.10 50.70 56839.63 88888.00 2018-03-20 19:17:29.913 079 11466.23 50.68 56839.52 88888.00 2018-03-20 19:17:30.413 079 11466.22 50.66 56839.49 88888.00 2018-03-20 19:17:30.913 079 11466.20 50.66 56839.47 88888.00 2018-03-20 19:17:31.413 079 11466.23 50.55 56839.47 88888.00 2018-03-20 19:17:31.913 079 11466.21 50.54 56839.43 88888.00 2018-03-20 19:17:32.413 079 11466.22 50.54 56839.43 88888.00 2018-03-20 19:17:32.913 079 11466.23 50.57 56839.32 88888.00 2018-03-20 19:17:33.413 079 11466.24 50.55 56839.25 88888.00 2018-03-20 19:17:33.913 079 11466.24 50.49 56839.21 88888.00 2018-03-20 19:17:34.413 079 11466.24 50.47 56839.24 88888.00 2018-03-20 19:17:34.913 079 11466.23 50.46 56839.18 88888.00 2018-03-20 19:17:35.413 079 11466.20 50.41 56839.12 88888.00 2018-03-20 19:17:35.913 079 11466.21 50.43 56839.11 88888.00 2018-03-20 19:17:36.413 079 11466.31 50.40 56839.07 88888.00 2018-03-20 19:17:36.913 079 11466.26 50.40 56839.08 88888.00 2018-03-20 19:17:37.413 079 11466.24 50.41 56839.11 88888.00 2018-03-20 19:17:37.913 079 11466.26 50.39 56838.99 88888.00 2018-03-20 19:17:38.413 079 11466.28 50.34 56838.95 88888.00 2018-03-20 19:17:38.913 079 11466.29 50.33 56838.92 88888.00 2018-03-20 19:17:39.413 079 11466.30 50.35 56838.91 88888.00 2018-03-20 19:17:39.913 079 11466.29 50.30 56838.89 88888.00 2018-03-20 19:17:40.413 079 11466.26 50.27 56838.85 88888.00 2018-03-20 19:17:40.913 079 11466.26 50.23 56838.75 88888.00 2018-03-20 19:17:41.413 079 11466.27 50.27 56838.74 88888.00 2018-03-20 19:17:41.913 079 11466.21 50.28 56838.72 88888.00 2018-03-20 19:17:42.413 079 11466.27 50.27 56838.62 88888.00 2018-03-20 19:17:42.913 079 11466.34 50.26 56838.59 88888.00 2018-03-20 19:17:43.413 079 11466.31 50.23 56838.56 88888.00 2018-03-20 19:17:43.913 079 11466.24 50.22 56838.49 88888.00 2018-03-20 19:17:44.404 079 11466.30 50.21 56838.53 88888.00 2018-03-20 19:17:44.904 079 11466.36 50.15 56838.50 88888.00 2018-03-20 19:17:45.404 079 11466.28 50.16 56838.47 88888.00 2018-03-20 19:17:45.904 079 11466.35 50.18 56838.53 88888.00 2018-03-20 19:17:46.404 079 11466.33 50.13 56838.54 88888.00 2018-03-20 19:17:46.904 079 11466.34 50.09 56838.48 88888.00 2018-03-20 19:17:47.404 079 11466.35 50.06 56838.42 88888.00 2018-03-20 19:17:47.904 079 11466.34 50.07 56838.43 88888.00 2018-03-20 19:17:48.404 079 11466.35 50.09 56838.44 88888.00 2018-03-20 19:17:48.904 079 11466.29 50.08 56838.44 88888.00 2018-03-20 19:17:49.404 079 11466.35 50.00 56838.43 88888.00 2018-03-20 19:17:49.904 079 11466.37 49.99 56838.36 88888.00 2018-03-20 19:17:50.404 079 11466.36 50.00 56838.30 88888.00 2018-03-20 19:17:50.904 079 11466.42 49.94 56838.23 88888.00 2018-03-20 19:17:51.404 079 11466.41 49.84 56838.28 88888.00 2018-03-20 19:17:51.904 079 11466.31 49.79 56838.28 88888.00 2018-03-20 19:17:52.404 079 11466.37 49.78 56838.21 88888.00 2018-03-20 19:17:52.904 079 11466.45 49.81 56838.18 88888.00 2018-03-20 19:17:53.404 079 11466.41 49.74 56838.17 88888.00 2018-03-20 19:17:53.904 079 11466.35 49.71 56838.15 88888.00 2018-03-20 19:17:54.404 079 11466.41 49.73 56838.12 88888.00 2018-03-20 19:17:55.404 079 11466.43 49.68 56838.16 88888.00 2018-03-20 19:17:55.904 079 11466.40 49.65 56838.12 88888.00 2018-03-20 19:17:56.404 079 11466.43 49.62 56838.07 88888.00 2018-03-20 19:17:56.904 079 11466.38 49.60 56838.04 88888.00 2018-03-20 19:17:57.404 079 11466.40 49.61 56837.99 88888.00 2018-03-20 19:17:57.904 079 11466.38 49.59 56837.95 88888.00 2018-03-20 19:17:58.404 079 11466.38 49.60 56837.92 88888.00 2018-03-20 19:17:58.904 079 11466.47 49.59 56837.88 88888.00 2018-03-20 19:17:59.404 079 11466.50 49.53 56837.88 88888.00 2018-03-20 19:17:59.904 079 11466.45 49.51 56837.86 88888.00 2018-03-20 19:18:00.404 079 11466.42 49.50 56837.88 88888.00 2018-03-20 19:18:00.904 079 11466.47 49.50 56837.86 88888.00 2018-03-20 19:18:01.404 079 11466.44 49.44 56837.83 88888.00 2018-03-20 19:18:01.904 079 11466.43 49.43 56837.77 88888.00 2018-03-20 19:18:02.404 079 11466.42 49.44 56837.75 88888.00 2018-03-20 19:18:02.904 079 11466.47 49.43 56837.73 88888.00 2018-03-20 19:18:03.404 079 11466.44 49.38 56837.71 88888.00 2018-03-20 19:18:03.904 079 11466.45 49.37 56837.63 88888.00 2018-03-20 19:18:04.404 079 11466.50 49.32 56837.59 88888.00 2018-03-20 19:18:04.904 079 11466.44 49.27 56837.65 88888.00 2018-03-20 19:18:05.404 079 11466.43 49.25 56837.63 88888.00 2018-03-20 19:18:05.904 079 11466.48 49.26 56837.54 88888.00 2018-03-20 19:18:06.404 079 11466.43 49.27 56837.47 88888.00 2018-03-20 19:18:06.904 079 11466.38 49.26 56837.41 88888.00 2018-03-20 19:18:07.404 079 11466.41 49.25 56837.39 88888.00 2018-03-20 19:18:07.904 079 11466.45 49.20 56837.34 88888.00 2018-03-20 19:18:08.404 079 11466.50 49.20 56837.28 88888.00 2018-03-20 19:18:08.904 079 11466.54 49.19 56837.34 88888.00 2018-03-20 19:18:09.404 079 11466.54 49.18 56837.31 88888.00 2018-03-20 19:18:09.904 079 11466.49 49.11 56837.26 88888.00 2018-03-20 19:18:10.404 079 11466.58 49.10 56837.18 88888.00 2018-03-20 19:18:10.904 079 11466.66 49.06 56837.14 88888.00 2018-03-20 19:18:11.404 079 11466.69 49.04 56837.18 88888.00 2018-03-20 19:18:11.904 079 11466.63 49.00 56837.15 88888.00 2018-03-20 19:18:12.404 079 11466.66 49.03 56837.14 88888.00 2018-03-20 19:18:12.904 079 11466.66 49.02 56837.12 88888.00 2018-03-20 19:18:13.404 079 11466.66 48.96 56837.08 88888.00 2018-03-20 19:18:13.904 079 11466.72 48.96 56837.08 88888.00 2018-03-20 19:18:14.404 079 11466.79 48.97 56837.02 88888.00 2018-03-20 19:18:14.904 079 11466.71 48.92 56837.01 88888.00 2018-03-20 19:18:15.404 079 11466.72 48.96 56836.98 88888.00 2018-03-20 19:18:15.904 079 11466.85 48.93 56836.94 88888.00 2018-03-20 19:18:16.404 079 11466.80 48.91 56836.93 88888.00 2018-03-20 19:18:16.904 079 11466.80 48.89 56836.90 88888.00 2018-03-20 19:18:17.404 079 11466.91 48.92 56836.87 88888.00 2018-03-20 19:18:17.904 079 11466.91 48.91 56836.90 88888.00 2018-03-20 19:18:18.404 079 11466.87 48.91 56836.92 88888.00 2018-03-20 19:18:18.904 079 11466.90 48.93 56836.93 88888.00 2018-03-20 19:18:19.404 079 11466.92 48.94 56836.89 88888.00 2018-03-20 19:18:19.904 079 11466.87 48.94 56836.96 88888.00 2018-03-20 19:18:20.404 079 11466.91 48.94 56836.98 88888.00 2018-03-20 19:18:20.904 079 11467.01 48.93 56837.00 88888.00 2018-03-20 19:18:21.404 079 11467.01 48.93 56837.00 88888.00 2018-03-20 19:18:21.904 079 11466.99 48.96 56836.99 88888.00 2018-03-20 19:18:22.404 079 11467.04 48.92 56837.03 88888.00 2018-03-20 19:18:22.904 079 11467.05 48.92 56836.99 88888.00 2018-03-20 19:18:23.404 079 11467.05 48.92 56836.98 88888.00 2018-03-20 19:18:23.904 079 11467.08 48.92 56837.02 88888.00 2018-03-20 19:18:24.404 079 11467.11 48.91 56836.99 88888.00 2018-03-20 19:18:24.904 079 11467.10 48.91 56837.02 88888.00 2018-03-20 19:18:25.404 079 11467.15 48.94 56837.05 88888.00 2018-03-20 19:18:25.904 079 11467.17 48.89 56837.02 88888.00 2018-03-20 19:18:26.404 079 11467.18 48.87 56837.00 88888.00 2018-03-20 19:18:26.904 079 11467.14 48.89 56836.98 88888.00 2018-03-20 19:18:27.404 079 11467.19 48.85 56836.95 88888.00 2018-03-20 19:18:27.904 079 11467.22 48.83 56836.99 88888.00 2018-03-20 19:18:28.404 079 11467.21 48.86 56837.03 88888.00 2018-03-20 19:18:28.904 079 11467.30 48.90 56837.03 88888.00 2018-03-20 19:18:29.404 079 11467.28 48.89 56836.99 88888.00 2018-03-20 19:18:29.904 079 11467.25 48.83 56837.01 88888.00 2018-03-20 19:18:30.404 079 11467.33 48.84 56837.02 88888.00 2018-03-20 19:18:30.904 079 11467.40 48.84 56837.05 88888.00 2018-03-20 19:18:31.404 079 11467.33 48.82 56837.01 88888.00 2018-03-20 19:18:31.904 079 11467.31 48.85 56836.98 88888.00 2018-03-20 19:18:32.404 079 11467.46 48.84 56836.89 88888.00 2018-03-20 19:18:32.904 079 11467.45 48.79 56836.94 88888.00 2018-03-20 19:18:33.404 079 11467.39 48.78 56837.03 88888.00 2018-03-20 19:18:33.904 079 11467.48 48.77 56837.09 88888.00 2018-03-20 19:18:34.404 079 11467.46 48.79 56837.01 88888.00 2018-03-20 19:18:34.904 079 11467.48 48.78 56837.01 88888.00 2018-03-20 19:18:35.404 079 11467.51 48.80 56837.05 88888.00 2018-03-20 19:18:35.904 079 11467.58 48.82 56836.99 88888.00 2018-03-20 19:18:36.904 079 11467.59 48.83 56837.03 88888.00 2018-03-20 19:18:37.404 079 11467.61 48.79 56837.03 88888.00 2018-03-20 19:18:37.904 079 11467.55 48.78 56836.99 88888.00 2018-03-20 19:18:38.404 079 11467.58 48.83 56837.00 88888.00 2018-03-20 19:18:38.904 079 11467.69 48.85 56836.95 88888.00 2018-03-20 19:18:39.404 079 11467.63 48.86 56837.00 88888.00 2018-03-20 19:18:39.904 079 11467.65 48.86 56837.03 88888.00 2018-03-20 19:18:40.404 079 11467.70 48.89 56837.05 88888.00 2018-03-20 19:18:40.904 079 11467.74 48.85 56836.98 88888.00 2018-03-20 19:18:41.404 079 11467.74 48.89 56836.96 88888.00 2018-03-20 19:18:41.904 079 11467.77 48.90 56836.99 88888.00 2018-03-20 19:18:42.404 079 11467.89 48.93 56836.96 88888.00 2018-03-20 19:18:42.904 079 11467.86 48.91 56837.00 88888.00 2018-03-20 19:18:43.404 079 11467.86 48.92 56837.02 88888.00 2018-03-20 19:18:43.904 079 11467.91 48.91 56837.06 88888.00 2018-03-20 19:18:44.904 079 11467.98 48.92 56837.00 88888.00 2018-03-20 19:18:45.404 079 11467.98 48.98 56836.96 88888.00 2018-03-20 19:18:45.904 079 11467.96 48.98 56836.96 88888.00 2018-03-20 19:18:46.404 079 11468.03 48.98 56836.99 88888.00 2018-03-20 19:18:46.904 079 11468.03 49.00 56837.02 88888.00 2018-03-20 19:18:47.404 079 11468.07 48.97 56836.98 88888.00 2018-03-20 19:18:47.904 079 11467.98 48.93 56836.94 88888.00 2018-03-20 19:18:48.404 079 11468.07 48.97 56836.93 88888.00 2018-03-20 19:18:48.904 079 11468.12 48.96 56836.85 88888.00 2018-03-20 19:18:49.404 079 11468.08 48.98 56836.87 88888.00 2018-03-20 19:18:49.904 079 11468.09 49.00 56836.81 88888.00 2018-03-20 19:18:50.404 079 11468.12 49.07 56836.87 88888.00 2018-03-20 19:18:50.904 079 11468.18 49.03 56836.85 88888.00 2018-03-20 19:18:51.404 079 11468.19 49.00 56836.82 88888.00 2018-03-20 19:18:51.904 079 11468.24 49.04 56836.82 88888.00 2018-03-20 19:18:52.404 079 11468.22 49.03 56836.83 88888.00 2018-03-20 19:18:52.904 079 11468.17 49.06 56836.85 88888.00 2018-03-20 19:18:53.404 079 11468.24 49.09 56836.83 88888.00 2018-03-20 19:18:53.904 079 11468.36 49.06 56836.85 88888.00 2018-03-20 19:18:54.404 079 11468.31 49.07 56836.86 88888.00 2018-03-20 19:18:54.904 079 11468.31 49.07 56836.82 88888.00 2018-03-20 19:18:55.404 079 11468.30 49.05 56836.86 88888.00 2018-03-20 19:18:55.904 079 11468.33 49.09 56836.83 88888.00 2018-03-20 19:18:56.404 079 11468.35 49.09 56836.85 88888.00 2018-03-20 19:18:56.904 079 11468.38 49.06 56836.82 88888.00 2018-03-20 19:18:57.404 079 11468.40 49.05 56836.85 88888.00 2018-03-20 19:18:57.904 079 11468.42 49.06 56836.83 88888.00 2018-03-20 19:18:58.404 079 11468.43 49.07 56836.89 88888.00 2018-03-20 19:18:58.904 079 11468.46 49.09 56836.93 88888.00 2018-03-20 19:18:59.404 079 11468.44 49.14 56837.00 88888.00 2018-03-20 19:18:59.904 079 11468.43 49.16 56837.02 88888.00 2018-03-20 19:19:00.404 079 11468.45 49.09 56837.00 88888.00 2018-03-20 19:19:00.904 079 11468.45 49.10 56836.96 88888.00 2018-03-20 19:19:01.404 079 11468.49 49.12 56836.96 88888.00 2018-03-20 19:19:01.904 079 11468.53 49.16 56837.05 88888.00 2018-03-20 19:19:02.404 079 11468.56 49.14 56837.06 88888.00 2018-03-20 19:19:02.904 079 11468.54 49.17 56837.08 88888.00 2018-03-20 19:19:03.404 079 11468.61 49.17 56837.12 88888.00 2018-03-20 19:19:03.904 079 11468.64 49.14 56837.11 88888.00 2018-03-20 19:19:04.404 079 11468.54 49.18 56837.14 88888.00 2018-03-20 19:19:04.904 079 11468.57 49.20 56837.16 88888.00 2018-03-20 19:19:05.404 079 11468.69 49.19 56837.19 88888.00 2018-03-20 19:19:05.904 079 11468.63 49.14 56837.22 88888.00 2018-03-20 19:19:06.404 079 11468.63 49.17 56837.26 88888.00 2018-03-20 19:19:06.904 079 11468.69 49.18 56837.28 88888.00 2018-03-20 19:19:07.404 079 11468.69 49.18 56837.31 88888.00 2018-03-20 19:19:08.404 079 11468.71 49.21 56837.34 88888.00 2018-03-20 19:19:08.904 079 11468.69 49.23 56837.37 88888.00 2018-03-20 19:19:09.404 079 11468.63 49.24 56837.35 88888.00 2018-03-20 19:19:09.904 079 11468.69 49.26 56837.39 88888.00 2018-03-20 19:19:10.404 079 11468.71 49.26 56837.44 88888.00 2018-03-20 19:19:10.904 079 11468.66 49.26 56837.43 88888.00 2018-03-20 19:19:11.404 079 11468.71 49.30 56837.38 88888.00 2018-03-20 19:19:11.904 079 11468.78 49.28 56837.39 88888.00 2018-03-20 19:19:12.404 079 11468.72 49.28 56837.48 88888.00 2018-03-20 19:19:12.904 079 11468.67 49.26 56837.53 88888.00 2018-03-20 19:19:13.404 079 11468.76 49.25 56837.51 88888.00 2018-03-20 19:19:13.904 079 11468.74 49.25 56837.46 88888.00 2018-03-20 19:19:14.404 079 11468.77 49.20 56837.48 88888.00 2018-03-20 19:19:14.904 079 11468.78 49.25 56837.54 88888.00 2018-03-20 19:19:15.404 079 11468.81 49.28 56837.53 88888.00 2018-03-20 19:19:15.904 079 11468.81 49.23 56837.50 88888.00 2018-03-20 19:19:16.404 079 11468.77 49.25 56837.56 88888.00 2018-03-20 19:19:16.904 079 11468.78 49.25 56837.62 88888.00 2018-03-20 19:19:17.404 079 11468.76 49.23 56837.63 88888.00 2018-03-20 19:19:18.404 079 11468.87 49.26 56837.62 88888.00 2018-03-20 19:19:18.904 079 11468.79 49.27 56837.65 88888.00 2018-03-20 19:19:19.404 079 11468.77 49.24 56837.64 88888.00 2018-03-20 19:19:19.904 079 11468.87 49.27 56837.58 88888.00 2018-03-20 19:19:20.404 079 11468.90 49.28 56837.57 88888.00 2018-03-20 19:19:20.904 079 11468.87 49.26 56837.56 88888.00 2018-03-20 19:19:21.404 079 11468.91 49.26 56837.54 88888.00 2018-03-20 19:19:21.904 079 11468.90 49.27 56837.54 88888.00 2018-03-20 19:19:22.404 079 11468.83 49.25 56837.59 88888.00 2018-03-20 19:19:22.904 079 11468.78 49.25 56837.57 88888.00 2018-03-20 19:19:23.404 079 11468.90 49.26 56837.56 88888.00 2018-03-20 19:19:23.904 079 11468.95 49.27 56837.54 88888.00 2018-03-20 19:19:24.404 079 11468.91 49.27 56837.53 88888.00 2018-03-20 19:19:24.904 079 11468.95 49.30 56837.53 88888.00 2018-03-20 19:19:25.404 079 11469.01 49.30 56837.53 88888.00 2018-03-20 19:19:25.904 079 11468.97 49.28 56837.54 88888.00 2018-03-20 19:19:26.404 079 11469.00 49.28 56837.57 88888.00 2018-03-20 19:19:26.904 079 11469.06 49.30 56837.60 88888.00 2018-03-20 19:19:27.404 079 11469.05 49.28 56837.58 88888.00 2018-03-20 19:19:27.904 079 11469.08 49.32 56837.56 88888.00 2018-03-20 19:19:28.404 079 11469.13 49.37 56837.54 88888.00 2018-03-20 19:19:28.904 079 11469.08 49.36 56837.54 88888.00 2018-03-20 19:19:29.404 079 11469.04 49.39 56837.52 88888.00 2018-03-20 19:19:29.904 079 11469.09 49.43 56837.56 88888.00 2018-03-20 19:19:30.404 079 11469.06 49.41 56837.52 88888.00 2018-03-20 19:19:30.904 079 11469.06 49.43 56837.52 88888.00 2018-03-20 19:19:31.404 079 11469.20 49.44 56837.54 88888.00 2018-03-20 19:19:31.904 079 11469.16 49.46 56837.62 88888.00 2018-03-20 19:19:32.404 079 11469.11 49.46 56837.65 88888.00 2018-03-20 19:19:32.904 079 11469.15 49.50 56837.63 88888.00 2018-03-20 19:19:33.404 079 11469.23 49.48 56837.60 88888.00 2018-03-20 19:19:33.904 079 11469.15 49.51 56837.63 88888.00 2018-03-20 19:19:34.404 079 11469.22 49.52 56837.72 88888.00 2018-03-20 19:19:34.904 079 11469.33 49.52 56837.76 88888.00 2018-03-20 19:19:35.404 079 11469.39 49.53 56837.77 88888.00 2018-03-20 19:19:35.904 079 11469.37 49.55 56837.76 88888.00 2018-03-20 19:19:36.404 079 11469.39 49.61 56837.75 88888.00 2018-03-20 19:19:36.904 079 11469.37 49.61 56837.83 88888.00 2018-03-20 19:19:37.404 079 11469.43 49.64 56837.88 88888.00 2018-03-20 19:19:37.904 079 11469.54 49.60 56837.84 88888.00 2018-03-20 19:19:38.404 079 11469.51 49.64 56837.85 88888.00 2018-03-20 19:19:38.904 079 11469.42 49.71 56837.84 88888.00 2018-03-20 19:19:39.404 079 11469.42 49.75 56837.90 88888.00 2018-03-20 19:19:39.904 079 11469.47 49.77 56837.91 88888.00 2018-03-20 19:19:40.404 079 11469.49 49.78 56837.88 88888.00 2018-03-20 19:19:40.904 079 11469.53 49.81 56837.91 88888.00 2018-03-20 19:19:41.404 079 11469.53 49.84 56837.95 88888.00 2018-03-20 19:19:41.904 079 11469.50 49.91 56837.98 88888.00 2018-03-20 19:19:42.404 079 11469.51 49.94 56837.95 88888.00 2018-03-20 19:19:42.904 079 11469.57 49.99 56837.92 88888.00 2018-03-20 19:19:43.405 079 11469.56 49.98 56837.97 88888.00 2018-03-20 19:19:43.905 079 11469.60 49.94 56838.09 88888.00 2018-03-20 19:19:44.405 079 11469.60 49.96 56838.10 88888.00 2018-03-20 19:19:44.905 079 11469.60 50.02 56838.12 88888.00 2018-03-20 19:19:45.405 079 11469.62 50.04 56838.15 88888.00 2018-03-20 19:19:45.905 079 11469.57 50.00 56838.10 88888.00 2018-03-20 19:19:46.405 079 11469.63 50.02 56838.12 88888.00 2018-03-20 19:19:46.905 079 11469.65 50.08 56838.16 88888.00 2018-03-20 19:19:47.405 079 11469.57 50.07 56838.17 88888.00 2018-03-20 19:19:47.905 079 11469.60 50.04 56838.21 88888.00 2018-03-20 19:19:48.405 079 11469.61 50.06 56838.27 88888.00 2018-03-20 19:19:48.905 079 11469.60 50.08 56838.27 88888.00 2018-03-20 19:19:49.905 079 11469.60 50.07 56838.40 88888.00 2018-03-20 19:19:50.405 079 11469.53 50.05 56838.46 88888.00 2018-03-20 19:19:50.905 079 11469.61 50.08 56838.43 88888.00 2018-03-20 19:19:51.405 079 11469.68 50.14 56838.48 88888.00 2018-03-20 19:19:51.905 079 11469.60 50.15 56838.52 88888.00 2018-03-20 19:19:52.405 079 11469.61 50.15 56838.56 88888.00 2018-03-20 19:19:52.905 079 11469.65 50.15 56838.61 88888.00 2018-03-20 19:19:53.405 079 11469.62 50.15 56838.61 88888.00 2018-03-20 19:19:53.905 079 11469.61 50.19 56838.63 88888.00 2018-03-20 19:19:54.405 079 11469.63 50.22 56838.67 88888.00 2018-03-20 19:19:54.905 079 11469.62 50.22 56838.69 88888.00 2018-03-20 19:19:55.405 079 11469.53 50.22 56838.67 88888.00 2018-03-20 19:19:55.905 079 11469.53 50.29 56838.69 88888.00 2018-03-20 19:19:56.405 079 11469.57 50.28 56838.75 88888.00 2018-03-20 19:19:56.905 079 11469.50 50.23 56838.76 88888.00 2018-03-20 19:19:57.405 079 11469.46 50.22 56838.80 88888.00 2018-03-20 19:19:57.905 079 11469.53 50.14 56838.76 88888.00 2018-03-20 19:19:58.405 079 11469.53 50.09 56838.76 88888.00 2018-03-20 19:19:58.905 079 11469.53 50.13 56838.80 88888.00 2018-03-20 19:19:59.405 079 11469.53 50.15 56838.80 88888.00 2018-03-20 19:19:59.905 079 11469.48 50.14 56838.81 88888.00 2018-03-20 19:20:00.405 079 11469.41 50.13 56838.80 88888.00 2018-03-20 19:20:00.905 079 11469.46 50.15 56838.75 88888.00 2018-03-20 19:20:01.405 079 11469.44 50.16 56838.72 88888.00 2018-03-20 19:20:01.905 079 11469.39 50.11 56838.72 88888.00 2018-03-20 19:20:02.405 079 11469.33 50.08 56838.74 88888.00 2018-03-20 19:20:02.905 079 11469.40 50.01 56838.72 88888.00 2018-03-20 19:20:03.405 079 11469.39 49.94 56838.70 88888.00 2018-03-20 19:20:03.905 079 11469.33 49.94 56838.72 88888.00 2018-03-20 19:20:04.405 079 11469.35 49.95 56838.68 88888.00 2018-03-20 19:20:04.905 079 11469.34 49.93 56838.59 88888.00 2018-03-20 19:20:05.405 079 11469.32 49.82 56838.56 88888.00 2018-03-20 19:20:05.905 079 11469.30 49.80 56838.54 88888.00 2018-03-20 19:20:06.405 079 11469.39 49.80 56838.50 88888.00 2018-03-20 19:20:06.905 079 11469.32 49.80 56838.49 88888.00 2018-03-20 19:20:07.405 079 11469.29 49.80 56838.48 88888.00 2018-03-20 19:20:07.905 079 11469.34 49.75 56838.42 88888.00 2018-03-20 19:20:08.405 079 11469.35 49.71 56838.46 88888.00 2018-03-20 19:20:08.905 079 11469.23 49.68 56838.46 88888.00 2018-03-20 19:20:09.405 079 11469.27 49.70 56838.42 88888.00 2018-03-20 19:20:09.905 079 11469.28 49.64 56838.42 88888.00 2018-03-20 19:20:10.405 079 11469.26 49.62 56838.43 88888.00 2018-03-20 19:20:10.905 079 11469.26 49.65 56838.46 88888.00 2018-03-20 19:20:11.405 079 11469.25 49.61 56838.40 88888.00 2018-03-20 19:20:11.905 079 11469.20 49.59 56838.31 88888.00 2018-03-20 19:20:12.405 079 11469.18 49.60 56838.30 88888.00 2018-03-20 19:20:12.905 079 11469.25 49.59 56838.28 88888.00 2018-03-20 19:20:13.405 079 11469.18 49.61 56838.29 88888.00 2018-03-20 19:20:13.905 079 11469.11 49.60 56838.29 88888.00 2018-03-20 19:20:14.405 079 11469.18 49.58 56838.29 88888.00 2018-03-20 19:20:14.905 079 11469.22 49.59 56838.29 88888.00 2018-03-20 19:20:15.405 079 11469.14 49.59 56838.22 88888.00 2018-03-20 19:20:15.905 079 11469.18 49.58 56838.24 88888.00 2018-03-20 19:20:16.405 079 11469.16 49.61 56838.27 88888.00 2018-03-20 19:20:16.905 079 11469.07 49.61 56838.33 88888.00 2018-03-20 19:20:17.405 079 11469.05 49.66 56838.40 88888.00 2018-03-20 19:20:17.905 079 11469.08 49.60 56838.39 88888.00 2018-03-20 19:20:18.405 079 11469.00 49.53 56838.39 88888.00 2018-03-20 19:20:18.905 079 11468.98 49.55 56838.35 88888.00 2018-03-20 19:20:19.405 079 11469.00 49.57 56838.39 88888.00 2018-03-20 19:20:19.905 079 11468.94 49.54 56838.37 88888.00 2018-03-20 19:20:20.405 079 11468.90 49.52 56838.39 88888.00 2018-03-20 19:20:21.405 079 11468.92 49.58 56838.53 88888.00 2018-03-20 19:20:21.905 079 11468.92 49.57 56838.53 88888.00 2018-03-20 19:20:22.405 079 11468.93 49.57 56838.57 88888.00 2018-03-20 19:20:22.905 079 11468.94 49.53 56838.60 88888.00 2018-03-20 19:20:23.405 079 11468.88 49.53 56838.65 88888.00 2018-03-20 19:20:23.905 079 11468.87 49.60 56838.67 88888.00 2018-03-20 19:20:24.405 079 11468.91 49.62 56838.73 88888.00 2018-03-20 19:20:24.905 079 11468.86 49.62 56838.76 88888.00 2018-03-20 19:20:25.405 079 11468.86 49.58 56838.81 88888.00 2018-03-20 19:20:25.905 079 11468.87 49.61 56838.80 88888.00 2018-03-20 19:20:26.405 079 11468.86 49.66 56838.82 88888.00 2018-03-20 19:20:26.905 079 11468.77 49.67 56838.85 88888.00 2018-03-20 19:20:27.405 079 11468.79 49.66 56838.86 88888.00 2018-03-20 19:20:27.905 079 11468.80 49.60 56838.92 88888.00 2018-03-20 19:20:28.405 079 11468.72 49.64 56839.00 88888.00 2018-03-20 19:20:28.905 079 11468.67 49.73 56839.05 88888.00 2018-03-20 19:20:29.405 079 11468.69 49.71 56839.08 88888.00 2018-03-20 19:20:29.905 079 11468.64 49.66 56839.07 88888.00 2018-03-20 19:20:30.405 079 11468.63 49.66 56839.02 88888.00 2018-03-20 19:20:30.905 079 11468.67 49.70 56839.08 88888.00 2018-03-20 19:20:31.405 079 11468.57 49.66 56839.13 88888.00 2018-03-20 19:20:31.905 079 11468.53 49.67 56839.14 88888.00 2018-03-20 19:20:32.405 079 11468.60 49.72 56839.18 88888.00 2018-03-20 19:20:32.905 079 11468.58 49.66 56839.24 88888.00 2018-03-20 19:20:33.405 079 11468.53 49.68 56839.30 88888.00 2018-03-20 19:20:33.905 079 11468.57 49.74 56839.29 88888.00 2018-03-20 19:20:34.405 079 11468.57 49.77 56839.27 88888.00 2018-03-20 19:20:34.905 079 11468.49 49.66 56839.27 88888.00 2018-03-20 19:20:35.405 079 11468.46 49.66 56839.27 88888.00 2018-03-20 19:20:35.905 079 11468.50 49.67 56839.33 88888.00 2018-03-20 19:20:36.405 079 11468.47 49.62 56839.44 88888.00 2018-03-20 19:20:36.905 079 11468.51 49.70 56839.46 88888.00 2018-03-20 19:20:37.405 079 11468.52 49.70 56839.47 88888.00 2018-03-20 19:20:37.905 079 11468.44 49.66 56839.47 88888.00 2018-03-20 19:20:38.405 079 11468.40 49.68 56839.44 88888.00 2018-03-20 19:20:38.905 079 11468.44 49.79 56839.49 88888.00 2018-03-20 19:20:39.405 079 11468.37 49.85 56839.49 88888.00 2018-03-20 19:20:39.905 079 11468.25 49.75 56839.49 88888.00 2018-03-20 19:20:40.405 079 11468.31 49.74 56839.49 88888.00 2018-03-20 19:20:40.905 079 11468.35 49.73 56839.43 88888.00 2018-03-20 19:20:41.405 079 11468.32 49.74 56839.46 88888.00 2018-03-20 19:20:41.905 079 11468.24 49.77 56839.50 88888.00 2018-03-20 19:20:42.405 079 11468.28 49.77 56839.61 88888.00 2018-03-20 19:20:42.905 079 11468.31 49.75 56839.63 88888.00 2018-03-20 19:20:43.405 079 11468.23 49.75 56839.62 88888.00 2018-03-20 19:20:43.905 079 11468.25 49.78 56839.65 88888.00 2018-03-20 19:20:44.405 079 11468.23 49.78 56839.65 88888.00 2018-03-20 19:20:44.905 079 11468.22 49.80 56839.68 88888.00 2018-03-20 19:20:45.405 079 11468.21 49.74 56839.66 88888.00 2018-03-20 19:20:45.905 079 11468.24 49.75 56839.65 88888.00 2018-03-20 19:20:46.405 079 11468.24 49.78 56839.68 88888.00 2018-03-20 19:20:46.905 079 11468.21 49.82 56839.69 88888.00 2018-03-20 19:20:47.405 079 11468.23 49.85 56839.65 88888.00 2018-03-20 19:20:47.905 079 11468.25 49.81 56839.62 88888.00 2018-03-20 19:20:48.405 079 11468.19 49.84 56839.74 88888.00 2018-03-20 19:20:48.905 079 11468.19 49.82 56839.72 88888.00 2018-03-20 19:20:49.405 079 11468.12 49.75 56839.69 88888.00 2018-03-20 19:20:49.905 079 11468.11 49.81 56839.66 88888.00 2018-03-20 19:20:50.405 079 11468.12 49.84 56839.72 88888.00 2018-03-20 19:20:50.905 079 11468.16 49.84 56839.72 88888.00 2018-03-20 19:20:51.405 079 11468.12 49.85 56839.70 88888.00 2018-03-20 19:20:51.905 079 11468.09 49.86 56839.72 88888.00 2018-03-20 19:20:52.405 079 11468.17 49.86 56839.74 88888.00 2018-03-20 19:20:52.905 079 11468.12 49.87 56839.75 88888.00 2018-03-20 19:20:53.405 079 11468.08 49.88 56839.78 88888.00 2018-03-20 19:20:53.905 079 11468.14 49.91 56839.81 88888.00 2018-03-20 19:20:54.405 079 11468.12 49.92 56839.78 88888.00 2018-03-20 19:20:54.905 079 11468.08 49.88 56839.82 88888.00 2018-03-20 19:20:55.405 079 11468.07 49.91 56839.77 88888.00 2018-03-20 19:20:55.905 079 11468.09 49.93 56839.76 88888.00 2018-03-20 19:20:56.405 079 11468.10 49.93 56839.79 88888.00 2018-03-20 19:20:56.905 079 11468.05 49.95 56839.77 88888.00 2018-03-20 19:20:57.405 079 11468.05 49.98 56839.71 88888.00 2018-03-20 19:20:57.905 079 11468.00 49.93 56839.77 88888.00 2018-03-20 19:20:58.405 079 11468.01 49.95 56839.75 88888.00 2018-03-20 19:20:58.905 079 11468.05 50.05 56839.76 88888.00 2018-03-20 19:20:59.405 079 11468.00 50.02 56839.78 88888.00 2018-03-20 19:20:59.905 079 11467.98 49.99 56839.81 88888.00 2018-03-20 19:21:00.405 079 11468.07 49.95 56839.88 88888.00 2018-03-20 19:21:00.905 079 11468.11 49.96 56839.89 88888.00 2018-03-20 19:21:01.405 079 11468.05 50.00 56839.85 88888.00 2018-03-20 19:21:01.905 079 11468.03 50.05 56839.88 88888.00 2018-03-20 19:21:02.905 079 11468.03 50.01 56839.77 88888.00 2018-03-20 19:21:03.405 079 11468.05 50.04 56839.77 88888.00 2018-03-20 19:21:03.905 079 11468.12 50.02 56839.76 88888.00 2018-03-20 19:21:04.405 079 11468.08 50.05 56839.75 88888.00 2018-03-20 19:21:04.905 079 11468.03 50.05 56839.75 88888.00 2018-03-20 19:21:05.405 079 11468.10 50.04 56839.74 88888.00 2018-03-20 19:21:05.905 079 11468.10 49.99 56839.75 88888.00 2018-03-20 19:21:06.405 079 11468.08 49.99 56839.77 88888.00 2018-03-20 19:21:06.905 079 11468.07 50.00 56839.78 88888.00 2018-03-20 19:21:07.405 079 11468.15 50.01 56839.74 88888.00 2018-03-20 19:21:07.905 079 11468.16 50.05 56839.70 88888.00 2018-03-20 19:21:08.405 079 11468.14 50.09 56839.66 88888.00 2018-03-20 19:21:08.905 079 11468.16 50.12 56839.63 88888.00 2018-03-20 19:21:09.405 079 11468.15 50.08 56839.68 88888.00 2018-03-20 19:21:09.905 079 11468.10 50.07 56839.69 88888.00 2018-03-20 19:21:10.405 079 11468.16 50.05 56839.65 88888.00 2018-03-20 19:21:10.905 079 11468.22 49.99 56839.65 88888.00 2018-03-20 19:21:11.405 079 11468.22 49.96 56839.64 88888.00 2018-03-20 19:21:11.905 079 11468.24 49.96 56839.61 88888.00 2018-03-20 19:21:12.905 079 11468.22 50.00 56839.53 88888.00 2018-03-20 19:21:13.405 079 11468.31 50.01 56839.45 88888.00 2018-03-20 19:21:13.905 079 11468.42 50.06 56839.45 88888.00 2018-03-20 19:21:14.405 079 11468.37 50.02 56839.44 88888.00 2018-03-20 19:21:14.905 079 11468.38 50.01 56839.49 88888.00 2018-03-20 19:21:15.405 079 11468.44 50.00 56839.40 88888.00 2018-03-20 19:21:15.905 079 11468.46 49.95 56839.36 88888.00 2018-03-20 19:21:16.405 079 11468.43 49.98 56839.32 88888.00 2018-03-20 19:21:16.905 079 11468.42 49.98 56839.27 88888.00 2018-03-20 19:21:17.405 079 11468.50 49.99 56839.23 88888.00 2018-03-20 19:21:17.905 079 11468.50 49.96 56839.21 88888.00 2018-03-20 19:21:18.405 079 11468.59 49.94 56839.19 88888.00 2018-03-20 19:21:18.905 079 11468.59 49.96 56839.11 88888.00 2018-03-20 19:21:19.405 079 11468.58 49.93 56838.98 88888.00 2018-03-20 19:21:19.905 079 11468.60 49.92 56838.89 88888.00 2018-03-20 19:21:20.905 079 11468.73 49.93 56838.99 88888.00 2018-03-20 19:21:21.405 079 11468.69 49.96 56838.92 88888.00 2018-03-20 19:21:21.905 079 11468.74 49.94 56838.91 88888.00 2018-03-20 19:21:22.905 079 11468.84 49.91 56838.86 88888.00 2018-03-20 19:21:23.405 079 11468.88 49.92 56838.82 88888.00 2018-03-20 19:21:23.905 079 11468.94 49.92 56838.74 88888.00 2018-03-20 19:21:24.405 079 11468.90 49.93 56838.73 88888.00 2018-03-20 19:21:24.905 079 11468.97 49.94 56838.67 88888.00 2018-03-20 19:21:25.405 079 11469.01 49.94 56838.60 88888.00 2018-03-20 19:21:25.905 079 11469.04 49.93 56838.56 88888.00 2018-03-20 19:21:26.405 079 11469.05 49.88 56838.52 88888.00 2018-03-20 19:21:26.905 079 11469.11 49.91 56838.49 88888.00 2018-03-20 19:21:27.405 079 11469.15 49.93 56838.46 88888.00 2018-03-20 19:21:27.905 079 11469.12 49.96 56838.46 88888.00 2018-03-20 19:21:28.405 079 11469.16 49.99 56838.44 88888.00 2018-03-20 19:21:28.905 079 11469.19 49.98 56838.37 88888.00 2018-03-20 19:21:29.405 079 11469.23 50.00 56838.37 88888.00 2018-03-20 19:21:29.905 079 11469.28 50.01 56838.41 88888.00 2018-03-20 19:21:30.405 079 11469.37 50.01 56838.35 88888.00 2018-03-20 19:21:30.905 079 11469.39 50.00 56838.30 88888.00 2018-03-20 19:21:31.405 079 11469.41 50.04 56838.21 88888.00 2018-03-20 19:21:31.905 079 11469.51 50.12 56838.16 88888.00 2018-03-20 19:21:32.405 079 11469.60 50.12 56838.15 88888.00 2018-03-20 19:21:32.905 079 11469.51 50.09 56838.18 88888.00 2018-03-20 19:21:33.405 079 11469.60 50.11 56838.17 88888.00 2018-03-20 19:21:33.905 079 11469.69 50.09 56838.09 88888.00 2018-03-20 19:21:34.405 079 11469.70 50.09 56838.04 88888.00 2018-03-20 19:21:34.905 079 11469.78 50.13 56838.05 88888.00 2018-03-20 19:21:35.405 079 11469.84 50.14 56838.07 88888.00 2018-03-20 19:21:35.905 079 11469.84 50.19 56837.99 88888.00 2018-03-20 19:21:36.405 079 11469.91 50.22 56837.97 88888.00 2018-03-20 19:21:36.905 079 11470.00 50.22 56837.92 88888.00 2018-03-20 19:21:37.405 079 11470.00 50.22 56837.98 88888.00 2018-03-20 19:21:37.906 079 11469.99 50.28 56838.01 88888.00 2018-03-20 19:21:38.406 079 11470.08 50.28 56837.93 88888.00 2018-03-20 19:21:38.906 079 11470.12 50.26 56837.91 88888.00 2018-03-20 19:21:39.406 079 11470.17 50.27 56837.93 88888.00 2018-03-20 19:21:39.906 079 11470.24 50.33 56837.91 88888.00 2018-03-20 19:21:40.406 079 11470.32 50.38 56837.90 88888.00 2018-03-20 19:21:40.906 079 11470.30 50.38 56837.89 88888.00 2018-03-20 19:21:41.406 079 11470.24 50.35 56837.90 88888.00 2018-03-20 19:21:41.906 079 11470.33 50.36 56837.86 88888.00 2018-03-20 19:21:42.406 079 11470.37 50.40 56837.82 88888.00 2018-03-20 19:21:42.906 079 11470.40 50.40 56837.83 88888.00 2018-03-20 19:21:43.406 079 11470.44 50.41 56837.83 88888.00 2018-03-20 19:21:43.906 079 11470.44 50.40 56837.90 88888.00 2018-03-20 19:21:44.406 079 11470.46 50.36 56837.86 88888.00 2018-03-20 19:21:44.906 079 11470.50 50.36 56837.82 88888.00 2018-03-20 19:21:45.406 079 11470.51 50.41 56837.82 88888.00 2018-03-20 19:21:45.906 079 11470.48 50.39 56837.89 88888.00 2018-03-20 19:21:46.406 079 11470.48 50.41 56837.95 88888.00 2018-03-20 19:21:46.906 079 11470.52 50.40 56837.91 88888.00 2018-03-20 19:21:47.406 079 11470.52 50.33 56837.93 88888.00 2018-03-20 19:21:47.906 079 11470.46 50.34 56837.97 88888.00 2018-03-20 19:21:48.406 079 11470.50 50.34 56838.02 88888.00 2018-03-20 19:21:48.906 079 11470.47 50.36 56838.09 88888.00 2018-03-20 19:21:49.406 079 11470.43 50.36 56838.10 88888.00 2018-03-20 19:21:49.906 079 11470.46 50.39 56838.07 88888.00 2018-03-20 19:21:50.406 079 11470.50 50.36 56838.10 88888.00 2018-03-20 19:21:50.906 079 11470.40 50.41 56838.16 88888.00 2018-03-20 19:21:51.406 079 11470.43 50.43 56838.18 88888.00 2018-03-20 19:21:51.906 079 11470.46 50.41 56838.23 88888.00 2018-03-20 19:21:52.406 079 11470.40 50.35 56838.24 88888.00 2018-03-20 19:21:52.906 079 11470.32 50.35 56838.29 88888.00 2018-03-20 19:21:53.406 079 11470.43 50.39 56838.35 88888.00 2018-03-20 19:21:54.406 079 11470.34 50.41 56838.34 88888.00 2018-03-20 19:21:54.906 079 11470.37 50.43 56838.34 88888.00 2018-03-20 19:21:55.406 079 11470.37 50.45 56838.41 88888.00 2018-03-20 19:21:55.906 079 11470.33 50.49 56838.52 88888.00 2018-03-20 19:21:56.406 079 11470.31 50.46 56838.62 88888.00 2018-03-20 19:21:56.906 079 11470.33 50.48 56838.66 88888.00 2018-03-20 19:21:57.406 079 11470.33 50.49 56838.62 88888.00 2018-03-20 19:21:57.906 079 11470.29 50.49 56838.65 88888.00 2018-03-20 19:21:58.406 079 11470.34 50.56 56838.70 88888.00 2018-03-20 19:21:58.906 079 11470.32 50.55 56838.76 88888.00 2018-03-20 19:21:59.406 079 11470.24 50.56 56838.85 88888.00 2018-03-20 19:21:59.906 079 11470.25 50.61 56838.92 88888.00 2018-03-20 19:22:00.406 079 11470.26 50.64 56838.94 88888.00 2018-03-20 19:22:00.906 079 11470.20 50.69 56838.98 88888.00 2018-03-20 19:22:01.406 079 11470.16 50.69 56839.11 88888.00 2018-03-20 19:22:01.906 079 11470.17 50.66 56839.10 88888.00 2018-03-20 19:22:02.406 079 11470.15 50.72 56839.05 88888.00 2018-03-20 19:22:02.906 079 11470.06 50.72 56839.06 88888.00 2018-03-20 19:22:03.406 079 11470.15 50.76 56839.10 88888.00 2018-03-20 19:22:03.906 079 11470.13 50.81 56839.10 88888.00 2018-03-20 19:22:04.406 079 11470.15 50.86 56839.14 88888.00 2018-03-20 19:22:04.906 079 11470.22 50.84 56839.20 88888.00 2018-03-20 19:22:05.406 079 11470.25 50.79 56839.24 88888.00 2018-03-20 19:22:05.906 079 11470.20 50.76 56839.31 88888.00 2018-03-20 19:22:06.406 079 11470.18 50.79 56839.33 88888.00 2018-03-20 19:22:06.906 079 11470.16 50.80 56839.38 88888.00 2018-03-20 19:22:07.406 079 11470.10 50.79 56839.42 88888.00 2018-03-20 19:22:07.906 079 11470.13 50.87 56839.43 88888.00 2018-03-20 19:22:08.406 079 11470.16 50.87 56839.46 88888.00 2018-03-20 19:22:08.906 079 11470.13 50.88 56839.51 88888.00 2018-03-20 19:22:09.406 079 11470.15 50.90 56839.53 88888.00 2018-03-20 19:22:09.906 079 11470.13 50.87 56839.58 88888.00 2018-03-20 19:22:10.406 079 11470.12 50.83 56839.58 88888.00 2018-03-20 19:22:10.906 079 11470.11 50.88 56839.64 88888.00 2018-03-20 19:22:11.406 079 11470.12 50.93 56839.66 88888.00 2018-03-20 19:22:11.906 079 11470.18 50.93 56839.66 88888.00 2018-03-20 19:22:12.406 079 11470.16 50.94 56839.74 88888.00 2018-03-20 19:22:12.906 079 11470.19 50.95 56839.77 88888.00 2018-03-20 19:22:13.406 079 11470.25 50.94 56839.82 88888.00 2018-03-20 19:22:13.906 079 11470.23 50.98 56839.82 88888.00 2018-03-20 19:22:14.406 079 11470.24 51.03 56839.84 88888.00 2018-03-20 19:22:14.906 079 11470.26 51.02 56839.90 88888.00 2018-03-20 19:22:15.406 079 11470.18 51.02 56839.92 88888.00 2018-03-20 19:22:15.906 079 11470.19 51.10 56839.94 88888.00 2018-03-20 19:22:16.406 079 11470.24 51.15 56839.94 88888.00 2018-03-20 19:22:16.906 079 11470.27 51.14 56839.92 88888.00 2018-03-20 19:22:17.406 079 11470.27 51.14 56840.00 88888.00 2018-03-20 19:22:17.906 079 11470.27 51.16 56840.00 88888.00 2018-03-20 19:22:18.406 079 11470.25 51.16 56839.94 88888.00 2018-03-20 19:22:18.906 079 11470.26 51.20 56840.00 88888.00 2018-03-20 19:22:19.406 079 11470.27 51.24 56840.02 88888.00 2018-03-20 19:22:19.906 079 11470.33 51.27 56840.00 88888.00 2018-03-20 19:22:20.406 079 11470.34 51.30 56839.97 88888.00 2018-03-20 19:22:20.906 079 11470.36 51.35 56840.00 88888.00 2018-03-20 19:22:21.406 079 11470.41 51.34 56839.97 88888.00 2018-03-20 19:22:21.906 079 11470.40 51.35 56840.04 88888.00 2018-03-20 19:22:22.406 079 11470.36 51.35 56840.10 88888.00 2018-03-20 19:22:22.906 079 11470.34 51.41 56840.11 88888.00 2018-03-20 19:22:23.406 079 11470.44 51.38 56840.10 88888.00 2018-03-20 19:22:23.906 079 11470.45 51.37 56840.07 88888.00 2018-03-20 19:22:24.406 079 11470.46 51.42 56840.07 88888.00 2018-03-20 19:22:24.906 079 11470.51 51.41 56840.07 88888.00 2018-03-20 19:22:25.406 079 11470.44 51.42 56839.97 88888.00 2018-03-20 19:22:25.906 079 11470.43 51.49 56839.96 88888.00 2018-03-20 19:22:26.406 079 11470.52 51.50 56839.95 88888.00 2018-03-20 19:22:26.906 079 11470.55 51.48 56839.90 88888.00 2018-03-20 19:22:27.406 079 11470.53 51.50 56839.88 88888.00 2018-03-20 19:22:27.906 079 11470.57 51.50 56839.87 88888.00 2018-03-20 19:22:28.406 079 11470.65 51.47 56839.84 88888.00 2018-03-20 19:22:28.906 079 11470.59 51.47 56839.87 88888.00 2018-03-20 19:22:29.406 079 11470.61 51.51 56839.83 88888.00 2018-03-20 19:22:29.906 079 11470.66 51.52 56839.78 88888.00 2018-03-20 19:22:30.406 079 11470.67 51.56 56839.79 88888.00 2018-03-20 19:22:30.906 079 11470.71 51.59 56839.81 88888.00 2018-03-20 19:22:31.406 079 11470.73 51.58 56839.87 88888.00 2018-03-20 19:22:31.906 079 11470.69 51.58 56839.81 88888.00 2018-03-20 19:22:32.406 079 11470.66 51.62 56839.79 88888.00 2018-03-20 19:22:32.906 079 11470.71 51.63 56839.81 88888.00 2018-03-20 19:22:33.406 079 11470.69 51.61 56839.78 88888.00 2018-03-20 19:22:33.906 079 11470.67 51.57 56839.76 88888.00 2018-03-20 19:22:34.406 079 11470.78 51.59 56839.74 88888.00 2018-03-20 19:22:34.906 079 11470.80 51.57 56839.72 88888.00 2018-03-20 19:22:35.906 079 11470.75 51.63 56839.78 88888.00 2018-03-20 19:22:36.406 079 11470.83 51.70 56839.78 88888.00 2018-03-20 19:22:36.906 079 11470.82 51.74 56839.76 88888.00 2018-03-20 19:22:37.406 079 11470.79 51.78 56839.76 88888.00 2018-03-20 19:22:37.906 079 11470.81 51.71 56839.71 88888.00 2018-03-20 19:22:38.406 079 11470.87 51.71 56839.71 88888.00 2018-03-20 19:22:38.906 079 11470.80 51.72 56839.74 88888.00 2018-03-20 19:22:39.406 079 11470.81 51.72 56839.75 88888.00 2018-03-20 19:22:39.906 079 11470.82 51.72 56839.76 88888.00 2018-03-20 19:22:40.406 079 11470.68 51.72 56839.75 88888.00 2018-03-20 19:22:40.906 079 11470.73 51.76 56839.75 88888.00 2018-03-20 19:22:41.406 079 11470.76 51.77 56839.79 88888.00 2018-03-20 19:22:41.906 079 11470.72 51.75 56839.88 88888.00 2018-03-20 19:22:42.406 079 11470.73 51.81 56839.95 88888.00 2018-03-20 19:22:42.906 079 11470.76 51.82 56839.98 88888.00 2018-03-20 19:22:43.906 079 11470.66 51.85 56840.07 88888.00 2018-03-20 19:22:44.406 079 11470.72 51.89 56840.06 88888.00 2018-03-20 19:22:44.906 079 11470.76 51.84 56840.08 88888.00 2018-03-20 19:22:45.406 079 11470.74 51.86 56840.10 88888.00 2018-03-20 19:22:45.906 079 11470.73 51.92 56840.09 88888.00 2018-03-20 19:22:46.406 079 11470.74 51.92 56840.06 88888.00 2018-03-20 19:22:46.906 079 11470.72 51.89 56840.06 88888.00 2018-03-20 19:22:47.406 079 11470.67 51.92 56840.10 88888.00 2018-03-20 19:22:47.906 079 11470.68 51.98 56840.19 88888.00 2018-03-20 19:22:48.406 079 11470.62 52.00 56840.20 88888.00 2018-03-20 19:22:48.906 079 11470.60 51.99 56840.19 88888.00 2018-03-20 19:22:49.406 079 11470.72 51.96 56840.16 88888.00 2018-03-20 19:22:49.906 079 11470.74 51.90 56840.17 88888.00 2018-03-20 19:22:50.406 079 11470.67 51.90 56840.19 88888.00 2018-03-20 19:22:50.906 079 11470.74 51.97 56840.17 88888.00 2018-03-20 19:22:51.406 079 11470.76 51.99 56840.16 88888.00 2018-03-20 19:22:51.906 079 11470.76 52.02 56840.16 88888.00 2018-03-20 19:22:52.406 079 11470.75 52.04 56840.11 88888.00 2018-03-20 19:22:52.906 079 11470.80 52.05 56840.15 88888.00 2018-03-20 19:22:53.406 079 11470.82 52.06 56840.19 88888.00 2018-03-20 19:22:53.906 079 11470.82 52.10 56840.20 88888.00 2018-03-20 19:22:54.406 079 11470.88 52.10 56840.20 88888.00 2018-03-20 19:22:54.906 079 11470.86 52.08 56840.23 88888.00 2018-03-20 19:22:55.406 079 11470.81 52.08 56840.28 88888.00 2018-03-20 19:22:55.906 079 11470.90 52.06 56840.32 88888.00 2018-03-20 19:22:56.406 079 11470.90 52.11 56840.35 88888.00 2018-03-20 19:22:56.906 079 11470.92 52.10 56840.32 88888.00 2018-03-20 19:22:57.406 079 11470.95 52.09 56840.30 88888.00 2018-03-20 19:22:57.906 079 11471.00 52.06 56840.28 88888.00 2018-03-20 19:22:58.406 079 11471.01 52.06 56840.29 88888.00 2018-03-20 19:22:58.906 079 11471.01 52.06 56840.30 88888.00 2018-03-20 19:22:59.406 079 11471.11 52.10 56840.24 88888.00 2018-03-20 19:22:59.906 079 11471.11 52.03 56840.27 88888.00 2018-03-20 19:23:00.406 079 11471.08 52.02 56840.27 88888.00 2018-03-20 19:23:00.906 079 11471.20 52.02 56840.32 88888.00 2018-03-20 19:23:01.406 079 11471.24 51.99 56840.34 88888.00 2018-03-20 19:23:01.906 079 11471.18 52.02 56840.38 88888.00 2018-03-20 19:23:02.406 079 11471.22 52.04 56840.40 88888.00 2018-03-20 19:23:02.906 079 11471.32 51.99 56840.39 88888.00 2018-03-20 19:23:03.406 079 11471.36 51.99 56840.38 88888.00 2018-03-20 19:23:03.906 079 11471.39 51.99 56840.36 88888.00 2018-03-20 19:23:04.406 079 11471.37 51.99 56840.43 88888.00 2018-03-20 19:23:04.906 079 11471.32 51.99 56840.45 88888.00 2018-03-20 19:23:05.406 079 11471.31 51.96 56840.49 88888.00 2018-03-20 19:23:05.906 079 11471.39 51.93 56840.59 88888.00 2018-03-20 19:23:06.406 079 11471.38 51.96 56840.62 88888.00 2018-03-20 19:23:06.906 079 11471.32 52.00 56840.64 88888.00 2018-03-20 19:23:07.406 079 11471.30 52.03 56840.68 88888.00 2018-03-20 19:23:07.906 079 11471.30 51.95 56840.74 88888.00 2018-03-20 19:23:08.406 079 11471.20 51.93 56840.83 88888.00 2018-03-20 19:23:08.906 079 11471.22 51.96 56840.91 88888.00 2018-03-20 19:23:09.406 079 11471.25 51.96 56840.99 88888.00 2018-03-20 19:23:09.906 079 11471.16 51.91 56841.06 88888.00 2018-03-20 19:23:10.406 079 11471.07 51.88 56841.12 88888.00 2018-03-20 19:23:10.906 079 11471.07 51.93 56841.23 88888.00 2018-03-20 19:23:11.406 079 11471.04 51.91 56841.35 88888.00 2018-03-20 19:23:11.906 079 11470.99 51.91 56841.43 88888.00 2018-03-20 19:23:12.406 079 11470.95 51.90 56841.52 88888.00 2018-03-20 19:23:12.906 079 11470.88 51.86 56841.58 88888.00 2018-03-20 19:23:13.406 079 11470.81 51.81 56841.63 88888.00 2018-03-20 19:23:13.906 079 11470.80 51.83 56841.71 88888.00 2018-03-20 19:23:14.406 079 11470.74 51.88 56841.73 88888.00 2018-03-20 19:23:14.906 079 11470.61 51.82 56841.82 88888.00 2018-03-20 19:23:15.406 079 11470.48 51.77 56841.96 88888.00 2018-03-20 19:23:15.906 079 11470.47 51.79 56842.08 88888.00 2018-03-20 19:23:16.406 079 11470.37 51.78 56842.16 88888.00 2018-03-20 19:23:16.906 079 11470.20 51.76 56842.20 88888.00 2018-03-20 19:23:17.406 079 11470.13 51.76 56842.29 88888.00 2018-03-20 19:23:17.906 079 11470.16 51.70 56842.37 88888.00 2018-03-20 19:23:18.406 079 11470.06 51.63 56842.41 88888.00 2018-03-20 19:23:18.906 079 11469.99 51.62 56842.48 88888.00 2018-03-20 19:23:19.406 079 11469.99 51.63 56842.67 88888.00 2018-03-20 19:23:19.906 079 11469.90 51.59 56842.73 88888.00 2018-03-20 19:23:20.406 079 11469.86 51.58 56842.83 88888.00 2018-03-20 19:23:20.906 079 11469.81 51.55 56842.95 88888.00 2018-03-20 19:23:21.406 079 11469.71 51.50 56843.00 88888.00 2018-03-20 19:23:21.906 079 11469.62 51.51 56843.08 88888.00 2018-03-20 19:23:22.406 079 11469.61 51.59 56843.11 88888.00 2018-03-20 19:23:22.906 079 11469.62 51.58 56843.18 88888.00 2018-03-20 19:23:23.406 079 11469.58 51.54 56843.21 88888.00 2018-03-20 19:23:23.906 079 11469.53 51.50 56843.27 88888.00 2018-03-20 19:23:24.406 079 11469.48 51.54 56843.40 88888.00 2018-03-20 19:23:24.906 079 11469.44 51.55 56843.41 88888.00 2018-03-20 19:23:25.406 079 11469.39 51.55 56843.41 88888.00 2018-03-20 19:23:25.906 079 11469.39 51.54 56843.44 88888.00 2018-03-20 19:23:26.406 079 11469.35 51.49 56843.50 88888.00 2018-03-20 19:23:26.906 079 11469.32 51.52 56843.63 88888.00 2018-03-20 19:23:27.406 079 11469.32 51.55 56843.69 88888.00 2018-03-20 19:23:27.906 079 11469.29 51.52 56843.67 88888.00 2018-03-20 19:23:28.406 079 11469.18 51.55 56843.69 88888.00 2018-03-20 19:23:28.906 079 11469.12 51.56 56843.81 88888.00 2018-03-20 19:23:29.406 079 11469.18 51.54 56843.86 88888.00 2018-03-20 19:23:29.906 079 11469.07 51.55 56843.94 88888.00 2018-03-20 19:23:30.406 079 11469.09 51.54 56843.99 88888.00 2018-03-20 19:23:30.906 079 11469.16 51.50 56843.99 88888.00 2018-03-20 19:23:31.406 079 11469.09 51.47 56844.00 88888.00 2018-03-20 19:23:31.906 079 11468.97 51.49 56844.04 88888.00 2018-03-20 19:23:32.406 079 11468.90 51.51 56844.12 88888.00 2018-03-20 19:23:32.906 079 11468.84 51.45 56844.17 88888.00 2018-03-20 19:23:33.406 079 11468.83 51.41 56844.14 88888.00 2018-03-20 19:23:33.907 079 11468.79 51.44 56844.15 88888.00 2018-03-20 19:23:34.407 079 11468.83 51.42 56844.21 88888.00 2018-03-20 19:23:34.907 079 11468.76 51.45 56844.28 88888.00 2018-03-20 19:23:35.407 079 11468.65 51.47 56844.33 88888.00 2018-03-20 19:23:35.907 079 11468.71 51.41 56844.32 88888.00 2018-03-20 19:23:36.407 079 11468.69 51.31 56844.30 88888.00 2018-03-20 19:23:36.907 079 11468.57 51.31 56844.37 88888.00 2018-03-20 19:23:37.407 079 11468.58 51.36 56844.39 88888.00 2018-03-20 19:23:37.907 079 11468.53 51.41 56844.50 88888.00 2018-03-20 19:23:38.407 079 11468.50 51.43 56844.51 88888.00 2018-03-20 19:23:38.907 079 11468.56 51.42 56844.50 88888.00 2018-03-20 19:23:39.407 079 11468.56 51.40 56844.50 88888.00 2018-03-20 19:23:39.907 079 11468.50 51.37 56844.52 88888.00 2018-03-20 19:23:40.407 079 11468.53 51.34 56844.59 88888.00 2018-03-20 19:23:40.907 079 11468.51 51.32 56844.62 88888.00 2018-03-20 19:23:41.407 079 11468.46 51.27 56844.63 88888.00 2018-03-20 19:23:41.907 079 11468.46 51.28 56844.65 88888.00 2018-03-20 19:23:42.407 079 11468.57 51.31 56844.69 88888.00 2018-03-20 19:23:42.907 079 11468.50 51.36 56844.76 88888.00 2018-03-20 19:23:43.407 079 11468.40 51.41 56844.86 88888.00 2018-03-20 19:23:43.907 079 11468.44 51.36 56844.85 88888.00 2018-03-20 19:23:44.407 079 11468.51 51.32 56844.88 88888.00 2018-03-20 19:23:44.907 079 11468.50 51.37 56844.91 88888.00 2018-03-20 19:23:45.407 079 11468.53 51.43 56844.95 88888.00 2018-03-20 19:23:45.907 079 11468.58 51.41 56844.95 88888.00 2018-03-20 19:23:46.407 079 11468.56 51.38 56845.01 88888.00 2018-03-20 19:23:46.907 079 11468.52 51.40 56845.14 88888.00 2018-03-20 19:23:47.407 079 11468.53 51.41 56845.15 88888.00 2018-03-20 19:23:47.907 079 11468.51 51.38 56845.15 88888.00 2018-03-20 19:23:48.407 079 11468.45 51.43 56845.21 88888.00 2018-03-20 19:23:48.907 079 11468.51 51.42 56845.27 88888.00 2018-03-20 19:23:49.407 079 11468.52 51.41 56845.31 88888.00 2018-03-20 19:23:49.907 079 11468.52 51.43 56845.28 88888.00 2018-03-20 19:23:50.407 079 11468.51 51.49 56845.37 88888.00 2018-03-20 19:23:50.907 079 11468.51 51.48 56845.37 88888.00 2018-03-20 19:23:51.407 079 11468.49 51.44 56845.47 88888.00 2018-03-20 19:23:51.907 079 11468.40 51.45 56845.49 88888.00 2018-03-20 19:23:52.407 079 11468.40 51.45 56845.46 88888.00 2018-03-20 19:23:52.907 079 11468.40 51.48 56845.43 88888.00 2018-03-20 19:23:53.407 079 11468.31 51.49 56845.52 88888.00 2018-03-20 19:23:53.907 079 11468.32 51.49 56845.54 88888.00 2018-03-20 19:23:54.407 079 11468.28 51.45 56845.58 88888.00 2018-03-20 19:23:54.907 079 11468.23 51.44 56845.59 88888.00 2018-03-20 19:23:55.407 079 11468.31 51.36 56845.58 88888.00 2018-03-20 19:23:55.907 079 11468.31 51.34 56845.59 88888.00 2018-03-20 19:23:56.407 079 11468.26 51.35 56845.63 88888.00 2018-03-20 19:23:56.907 079 11468.21 51.34 56845.61 88888.00 2018-03-20 19:23:57.407 079 11468.19 51.24 56845.61 88888.00 2018-03-20 19:23:57.907 079 11468.16 51.21 56845.63 88888.00 2018-03-20 19:23:58.407 079 11468.17 51.25 56845.66 88888.00 2018-03-20 19:23:58.907 079 11468.19 51.25 56845.68 88888.00 2018-03-20 19:23:59.407 079 11468.09 51.30 56845.66 88888.00 2018-03-20 19:23:59.907 079 11468.07 51.28 56845.65 88888.00 2018-03-20 19:24:00.407 079 11468.12 51.21 56845.58 88888.00 2018-03-20 19:24:00.907 079 11468.15 51.18 56845.58 88888.00 2018-03-20 19:24:01.407 079 11468.04 51.18 56845.63 88888.00 2018-03-20 19:24:01.907 079 11468.07 51.23 56845.63 88888.00 2018-03-20 19:24:02.407 079 11468.09 51.21 56845.63 88888.00 2018-03-20 19:24:02.907 079 11468.03 51.16 56845.62 88888.00 2018-03-20 19:24:03.407 079 11468.05 51.20 56845.61 88888.00 2018-03-20 19:24:03.907 079 11468.10 51.16 56845.60 88888.00 2018-03-20 19:24:04.407 079 11468.01 51.15 56845.62 88888.00 2018-03-20 19:24:04.907 079 11468.01 51.15 56845.58 88888.00 2018-03-20 19:24:05.407 079 11468.01 51.14 56845.53 88888.00 2018-03-20 19:24:05.907 079 11468.00 51.11 56845.48 88888.00 2018-03-20 19:24:06.907 079 11467.90 51.18 56845.56 88888.00 2018-03-20 19:24:07.407 079 11467.90 51.20 56845.54 88888.00 2018-03-20 19:24:07.907 079 11467.86 51.17 56845.49 88888.00 2018-03-20 19:24:08.407 079 11467.87 51.17 56845.50 88888.00 2018-03-20 19:24:08.907 079 11467.94 51.17 56845.53 88888.00 2018-03-20 19:24:09.407 079 11467.86 51.16 56845.47 88888.00 2018-03-20 19:24:09.907 079 11467.80 51.15 56845.44 88888.00 2018-03-20 19:24:10.407 079 11467.83 51.20 56845.44 88888.00 2018-03-20 19:24:10.907 079 11467.80 51.17 56845.42 88888.00 2018-03-20 19:24:11.407 079 11467.80 51.18 56845.50 88888.00 2018-03-20 19:24:11.907 079 11467.81 51.20 56845.49 88888.00 2018-03-20 19:24:12.407 079 11467.76 51.20 56845.40 88888.00 2018-03-20 19:24:12.907 079 11467.73 51.22 56845.31 88888.00 2018-03-20 19:24:13.407 079 11467.74 51.25 56845.31 88888.00 2018-03-20 19:24:13.907 079 11467.77 51.25 56845.35 88888.00 2018-03-20 19:24:14.407 079 11467.74 51.25 56845.37 88888.00 2018-03-20 19:24:14.907 079 11467.72 51.22 56845.37 88888.00 2018-03-20 19:24:15.407 079 11467.73 51.25 56845.33 88888.00 2018-03-20 19:24:15.907 079 11467.72 51.25 56845.28 88888.00 2018-03-20 19:24:16.407 079 11467.74 51.30 56845.24 88888.00 2018-03-20 19:24:16.907 079 11467.75 51.36 56845.22 88888.00 2018-03-20 19:24:17.407 079 11467.74 51.37 56845.20 88888.00 2018-03-20 19:24:17.907 079 11467.68 51.35 56845.16 88888.00 2018-03-20 19:24:18.407 079 11467.75 51.35 56845.13 88888.00 2018-03-20 19:24:18.907 079 11467.84 51.36 56845.08 88888.00 2018-03-20 19:24:19.407 079 11467.73 51.41 56845.02 88888.00 2018-03-20 19:24:19.907 079 11467.72 51.45 56844.97 88888.00 2018-03-20 19:24:20.407 079 11467.68 51.38 56844.98 88888.00 2018-03-20 19:24:20.907 079 11467.66 51.35 56844.92 88888.00 2018-03-20 19:24:21.407 079 11467.66 51.37 56844.86 88888.00 2018-03-20 19:24:21.907 079 11467.76 51.43 56844.83 88888.00 2018-03-20 19:24:22.407 079 11467.79 51.48 56844.78 88888.00 2018-03-20 19:24:22.907 079 11467.66 51.44 56844.70 88888.00 2018-03-20 19:24:23.407 079 11467.65 51.43 56844.64 88888.00 2018-03-20 19:24:23.907 079 11467.69 51.41 56844.51 88888.00 2018-03-20 19:24:24.407 079 11467.69 51.38 56844.41 88888.00 2018-03-20 19:24:24.907 079 11467.65 51.37 56844.36 88888.00 2018-03-20 19:24:25.407 079 11467.65 51.36 56844.33 88888.00 2018-03-20 19:24:25.907 079 11467.65 51.34 56844.31 88888.00 2018-03-20 19:24:26.407 079 11467.63 51.32 56844.21 88888.00 2018-03-20 19:24:26.907 079 11467.69 51.32 56844.14 88888.00 2018-03-20 19:24:27.407 079 11467.68 51.29 56844.01 88888.00 2018-03-20 19:24:27.907 079 11467.65 51.30 56843.94 88888.00 2018-03-20 19:24:28.407 079 11467.60 51.29 56843.91 88888.00 2018-03-20 19:24:28.907 079 11467.65 51.18 56843.82 88888.00 2018-03-20 19:24:29.407 079 11467.58 51.16 56843.69 88888.00 2018-03-20 19:24:30.407 079 11467.68 51.14 56843.59 88888.00 2018-03-20 19:24:30.907 079 11467.66 51.13 56843.57 88888.00 2018-03-20 19:24:31.407 079 11467.62 51.15 56843.49 88888.00 2018-03-20 19:24:31.907 079 11467.67 51.13 56843.35 88888.00 2018-03-20 19:24:32.407 079 11467.66 51.08 56843.29 88888.00 2018-03-20 19:24:32.907 079 11467.66 51.10 56843.24 88888.00 2018-03-20 19:24:33.407 079 11467.66 51.14 56843.22 88888.00 2018-03-20 19:24:33.907 079 11467.66 51.11 56843.11 88888.00 2018-03-20 19:24:34.407 079 11467.63 51.03 56843.05 88888.00 2018-03-20 19:24:34.907 079 11467.68 50.98 56843.02 88888.00 2018-03-20 19:24:35.407 079 11467.69 51.00 56843.02 88888.00 2018-03-20 19:24:35.907 079 11467.58 51.01 56842.99 88888.00 2018-03-20 19:24:36.407 079 11467.63 51.03 56842.91 88888.00 2018-03-20 19:24:36.907 079 11467.76 50.97 56842.78 88888.00 2018-03-20 19:24:37.407 079 11467.77 50.93 56842.72 88888.00 2018-03-20 19:24:37.907 079 11467.73 50.97 56842.70 88888.00 2018-03-20 19:24:38.407 079 11467.70 50.97 56842.67 88888.00 2018-03-20 19:24:38.907 079 11467.62 51.00 56842.66 88888.00 2018-03-20 19:24:39.407 079 11467.60 51.00 56842.57 88888.00 2018-03-20 19:24:39.907 079 11467.66 50.97 56842.55 88888.00 2018-03-20 19:24:40.407 079 11467.72 50.97 56842.45 88888.00 2018-03-20 19:24:40.907 079 11467.67 51.01 56842.41 88888.00 2018-03-20 19:24:41.407 079 11467.69 51.02 56842.35 88888.00 2018-03-20 19:24:41.907 079 11467.75 50.97 56842.27 88888.00 2018-03-20 19:24:42.407 079 11467.69 50.90 56842.16 88888.00 2018-03-20 19:24:42.907 079 11467.72 50.91 56842.15 88888.00 2018-03-20 19:24:43.407 079 11467.76 50.95 56842.15 88888.00 2018-03-20 19:24:43.907 079 11467.77 50.94 56842.07 88888.00 2018-03-20 19:24:44.407 079 11467.73 50.89 56841.91 88888.00 2018-03-20 19:24:44.907 079 11467.74 50.89 56841.77 88888.00 2018-03-20 19:24:45.407 079 11467.82 50.88 56841.73 88888.00 2018-03-20 19:24:45.907 079 11467.79 50.88 56841.70 88888.00 2018-03-20 19:24:46.407 079 11467.77 50.91 56841.63 88888.00 2018-03-20 19:24:46.907 079 11467.80 50.95 56841.60 88888.00 2018-03-20 19:24:47.407 079 11467.75 50.91 56841.54 88888.00 2018-03-20 19:24:47.907 079 11467.76 50.95 56841.43 88888.00 2018-03-20 19:24:48.407 079 11467.83 50.94 56841.29 88888.00 2018-03-20 19:24:48.907 079 11467.83 50.95 56841.26 88888.00 2018-03-20 19:24:49.407 079 11467.87 50.94 56841.23 88888.00 2018-03-20 19:24:49.907 079 11467.88 50.94 56841.20 88888.00 2018-03-20 19:24:50.407 079 11467.88 50.88 56841.13 88888.00 2018-03-20 19:24:50.907 079 11467.94 50.83 56841.06 88888.00 2018-03-20 19:24:51.407 079 11467.97 50.88 56841.00 88888.00 2018-03-20 19:24:51.907 079 11468.00 50.88 56840.94 88888.00 2018-03-20 19:24:52.407 079 11467.91 50.88 56840.91 88888.00 2018-03-20 19:24:52.907 079 11467.95 50.84 56840.85 88888.00 2018-03-20 19:24:53.407 079 11468.08 50.84 56840.81 88888.00 2018-03-20 19:24:53.907 079 11468.08 50.84 56840.71 88888.00 2018-03-20 19:24:54.407 079 11468.04 50.88 56840.62 88888.00 2018-03-20 19:24:54.907 079 11468.14 50.93 56840.64 88888.00 2018-03-20 19:24:55.407 079 11468.15 50.89 56840.61 88888.00 2018-03-20 19:24:55.907 079 11468.21 50.88 56840.56 88888.00 2018-03-20 19:24:56.407 079 11468.29 50.88 56840.46 88888.00 2018-03-20 19:24:56.907 079 11468.33 50.91 56840.42 88888.00 2018-03-20 19:24:57.407 079 11468.31 50.93 56840.45 88888.00 2018-03-20 19:24:57.907 079 11468.32 50.91 56840.45 88888.00 2018-03-20 19:24:58.407 079 11468.38 50.91 56840.34 88888.00 2018-03-20 19:24:58.907 079 11468.43 50.84 56840.30 88888.00 2018-03-20 19:24:59.407 079 11468.46 50.83 56840.29 88888.00 2018-03-20 19:24:59.907 079 11468.57 50.86 56840.24 88888.00 2018-03-20 19:25:00.407 079 11468.58 50.88 56840.19 88888.00 2018-03-20 19:25:00.907 079 11468.57 50.87 56840.17 88888.00 2018-03-20 19:25:01.907 079 11468.59 50.84 56840.14 88888.00 2018-03-20 19:25:02.407 079 11468.61 50.83 56840.15 88888.00 2018-03-20 19:25:02.907 079 11468.65 50.90 56840.16 88888.00 2018-03-20 19:25:03.407 079 11468.73 50.90 56840.09 88888.00 2018-03-20 19:25:03.907 079 11468.71 50.84 56840.01 88888.00 2018-03-20 19:25:04.407 079 11468.67 50.80 56840.00 88888.00 2018-03-20 19:25:04.907 079 11468.76 50.80 56840.01 88888.00 2018-03-20 19:25:05.407 079 11468.79 50.77 56839.97 88888.00 2018-03-20 19:25:05.907 079 11468.73 50.80 56839.91 88888.00 2018-03-20 19:25:06.407 079 11468.73 50.79 56839.89 88888.00 2018-03-20 19:25:06.907 079 11468.80 50.76 56839.83 88888.00 2018-03-20 19:25:07.407 079 11468.88 50.74 56839.85 88888.00 2018-03-20 19:25:07.907 079 11468.88 50.72 56839.90 88888.00 2018-03-20 19:25:08.407 079 11468.93 50.70 56839.87 88888.00 2018-03-20 19:25:08.907 079 11468.99 50.73 56839.82 88888.00 2018-03-20 19:25:09.907 079 11469.06 50.76 56839.76 88888.00 2018-03-20 19:25:10.407 079 11469.11 50.77 56839.68 88888.00 2018-03-20 19:25:10.907 079 11469.11 50.80 56839.66 88888.00 2018-03-20 19:25:11.907 079 11469.08 50.77 56839.62 88888.00 2018-03-20 19:25:12.407 079 11469.13 50.74 56839.64 88888.00 2018-03-20 19:25:12.907 079 11469.14 50.77 56839.66 88888.00 2018-03-20 19:25:13.407 079 11469.25 50.74 56839.64 88888.00 2018-03-20 19:25:13.907 079 11469.23 50.74 56839.59 88888.00 2018-03-20 19:25:14.407 079 11469.21 50.77 56839.63 88888.00 2018-03-20 19:25:14.907 079 11469.22 50.75 56839.68 88888.00 2018-03-20 19:25:15.407 079 11469.23 50.76 56839.58 88888.00 2018-03-20 19:25:15.907 079 11469.25 50.82 56839.55 88888.00 2018-03-20 19:25:16.407 079 11469.27 50.84 56839.57 88888.00 2018-03-20 19:25:16.907 079 11469.29 50.81 56839.57 88888.00 2018-03-20 19:25:17.407 079 11469.28 50.80 56839.62 88888.00 2018-03-20 19:25:17.907 079 11469.34 50.87 56839.68 88888.00 2018-03-20 19:25:18.407 079 11469.34 50.88 56839.61 88888.00 2018-03-20 19:25:18.907 079 11469.32 50.84 56839.58 88888.00 2018-03-20 19:25:19.407 079 11469.30 50.86 56839.58 88888.00 2018-03-20 19:25:19.907 079 11469.42 50.87 56839.50 88888.00 2018-03-20 19:25:20.407 079 11469.33 50.82 56839.56 88888.00 2018-03-20 19:25:20.907 079 11469.32 50.83 56839.57 88888.00 2018-03-20 19:25:21.407 079 11469.40 50.84 56839.53 88888.00 2018-03-20 19:25:21.908 079 11469.33 50.86 56839.58 88888.00 2018-03-20 19:25:22.408 079 11469.32 50.88 56839.64 88888.00 2018-03-20 19:25:22.908 079 11469.30 50.88 56839.68 88888.00 2018-03-20 19:25:23.408 079 11469.30 50.88 56839.66 88888.00 2018-03-20 19:25:23.908 079 11469.29 50.86 56839.65 88888.00 2018-03-20 19:25:24.408 079 11469.35 50.81 56839.64 88888.00 2018-03-20 19:25:24.908 079 11469.40 50.86 56839.62 88888.00 2018-03-20 19:25:25.408 079 11469.34 50.84 56839.58 88888.00 2018-03-20 19:25:25.908 079 11469.35 50.83 56839.58 88888.00 2018-03-20 19:25:26.408 079 11469.40 50.87 56839.58 88888.00 2018-03-20 19:25:26.908 079 11469.42 50.83 56839.57 88888.00 2018-03-20 19:25:27.408 079 11469.36 50.81 56839.57 88888.00 2018-03-20 19:25:27.908 079 11469.44 50.86 56839.62 88888.00 2018-03-20 19:25:28.408 079 11469.44 50.89 56839.70 88888.00 2018-03-20 19:25:28.908 079 11469.43 50.91 56839.76 88888.00 2018-03-20 19:25:29.408 079 11469.46 50.89 56839.77 88888.00 2018-03-20 19:25:29.908 079 11469.60 50.89 56839.77 88888.00 2018-03-20 19:25:30.408 079 11469.56 50.91 56839.75 88888.00 2018-03-20 19:25:30.908 079 11469.55 50.94 56839.78 88888.00 2018-03-20 19:25:31.408 079 11469.64 50.94 56839.81 88888.00 2018-03-20 19:25:31.908 079 11469.69 50.90 56839.79 88888.00 2018-03-20 19:25:32.408 079 11469.69 50.96 56839.82 88888.00 2018-03-20 19:25:32.908 079 11469.79 51.02 56839.88 88888.00 2018-03-20 19:25:33.408 079 11469.81 51.06 56839.95 88888.00 2018-03-20 19:25:33.908 079 11469.77 51.08 56839.95 88888.00 2018-03-20 19:25:34.408 079 11469.82 51.09 56840.01 88888.00 2018-03-20 19:25:34.908 079 11469.89 51.11 56840.00 88888.00 2018-03-20 19:25:35.408 079 11469.90 51.13 56840.08 88888.00 2018-03-20 19:25:35.908 079 11469.92 51.20 56840.20 88888.00 2018-03-20 19:25:36.408 079 11470.02 51.24 56840.27 88888.00 2018-03-20 19:25:36.908 079 11470.02 51.21 56840.34 88888.00 2018-03-20 19:25:37.408 079 11470.03 51.22 56840.35 88888.00 2018-03-20 19:25:37.908 079 11470.11 51.28 56840.39 88888.00 2018-03-20 19:25:38.408 079 11470.17 51.29 56840.45 88888.00 2018-03-20 19:25:38.908 079 11470.20 51.32 56840.52 88888.00 2018-03-20 19:25:39.408 079 11470.22 51.37 56840.55 88888.00 2018-03-20 19:25:39.908 079 11470.32 51.36 56840.60 88888.00 2018-03-20 19:25:40.408 079 11470.31 51.36 56840.61 88888.00 2018-03-20 19:25:40.908 079 11470.29 51.45 56840.71 88888.00 2018-03-20 19:25:41.408 079 11470.37 51.50 56840.83 88888.00 2018-03-20 19:25:41.908 079 11470.41 51.49 56840.87 88888.00 2018-03-20 19:25:42.408 079 11470.41 51.48 56840.91 88888.00 2018-03-20 19:25:43.408 079 11470.50 51.56 56840.98 88888.00 2018-03-20 19:25:43.908 079 11470.50 51.56 56841.03 88888.00 2018-03-20 19:25:44.408 079 11470.55 51.62 56841.06 88888.00 2018-03-20 19:25:44.908 079 11470.57 51.65 56841.10 88888.00 2018-03-20 19:25:45.408 079 11470.52 51.64 56841.13 88888.00 2018-03-20 19:25:45.908 079 11470.54 51.62 56841.15 88888.00 2018-03-20 19:25:46.408 079 11470.58 51.61 56841.15 88888.00 2018-03-20 19:25:46.908 079 11470.54 51.62 56841.24 88888.00 2018-03-20 19:25:47.408 079 11470.53 51.62 56841.29 88888.00 2018-03-20 19:25:47.908 079 11470.62 51.64 56841.35 88888.00 2018-03-20 19:25:48.408 079 11470.67 51.64 56841.38 88888.00 2018-03-20 19:25:48.908 079 11470.67 51.63 56841.37 88888.00 2018-03-20 19:25:49.408 079 11470.69 51.65 56841.48 88888.00 2018-03-20 19:25:49.908 079 11470.69 51.65 56841.52 88888.00 2018-03-20 19:25:50.408 079 11470.61 51.66 56841.56 88888.00 2018-03-20 19:25:50.908 079 11470.66 51.64 56841.60 88888.00 2018-03-20 19:25:51.408 079 11470.74 51.62 56841.63 88888.00 2018-03-20 19:25:51.908 079 11470.71 51.64 56841.70 88888.00 2018-03-20 19:25:52.408 079 11470.69 51.65 56841.71 88888.00 2018-03-20 19:25:53.408 079 11470.74 51.64 56841.81 88888.00 2018-03-20 19:25:53.908 079 11470.75 51.66 56841.83 88888.00 2018-03-20 19:25:54.408 079 11470.82 51.70 56841.86 88888.00 2018-03-20 19:25:54.908 079 11470.80 51.79 56841.91 88888.00 2018-03-20 19:25:55.408 079 11470.80 51.91 56842.00 88888.00 2018-03-20 19:25:55.908 079 11470.78 51.93 56842.02 88888.00 2018-03-20 19:25:56.408 079 11470.88 51.89 56842.03 88888.00 2018-03-20 19:25:56.908 079 11470.87 51.85 56842.02 88888.00 2018-03-20 19:25:57.408 079 11470.92 51.86 56842.00 88888.00 2018-03-20 19:25:57.908 079 11470.93 51.90 56842.08 88888.00 2018-03-20 19:25:58.408 079 11470.89 51.95 56842.14 88888.00 2018-03-20 19:25:58.908 079 11470.87 51.98 56842.15 88888.00 2018-03-20 19:25:59.408 079 11470.93 51.98 56842.22 88888.00 2018-03-20 19:25:59.908 079 11470.93 51.95 56842.19 88888.00 2018-03-20 19:26:00.408 079 11470.93 51.95 56842.20 88888.00 2018-03-20 19:26:00.908 079 11470.97 52.05 56842.28 88888.00 2018-03-20 19:26:01.408 079 11471.01 52.10 56842.29 88888.00 2018-03-20 19:26:01.908 079 11470.99 52.10 56842.28 88888.00 2018-03-20 19:26:02.408 079 11471.06 52.13 56842.31 88888.00 2018-03-20 19:26:02.908 079 11471.14 52.10 56842.27 88888.00 2018-03-20 19:26:03.408 079 11471.10 52.11 56842.27 88888.00 2018-03-20 19:26:03.908 079 11471.02 52.18 56842.28 88888.00 2018-03-20 19:26:04.408 079 11471.09 52.10 56842.32 88888.00 2018-03-20 19:26:04.908 079 11471.11 52.05 56842.37 88888.00 2018-03-20 19:26:05.408 079 11471.13 52.10 56842.38 88888.00 2018-03-20 19:26:05.908 079 11471.21 52.15 56842.28 88888.00 2018-03-20 19:26:06.408 079 11471.22 52.17 56842.22 88888.00 2018-03-20 19:26:06.908 079 11471.25 52.16 56842.25 88888.00 2018-03-20 19:26:07.408 079 11471.31 52.12 56842.20 88888.00 2018-03-20 19:26:07.908 079 11471.36 52.11 56842.15 88888.00 2018-03-20 19:26:08.408 079 11471.39 52.16 56842.14 88888.00 2018-03-20 19:26:08.908 079 11471.39 52.15 56842.13 88888.00 2018-03-20 19:26:09.408 079 11471.39 52.15 56842.13 88888.00 2018-03-20 19:26:09.908 079 11471.44 52.16 56842.10 88888.00 2018-03-20 19:26:10.408 079 11471.44 52.15 56842.12 88888.00 2018-03-20 19:26:10.908 079 11471.51 52.18 56842.08 88888.00 2018-03-20 19:26:11.408 079 11471.58 52.19 56842.06 88888.00 2018-03-20 19:26:11.908 079 11471.59 52.25 56842.07 88888.00 2018-03-20 19:26:12.408 079 11471.62 52.32 56842.06 88888.00 2018-03-20 19:26:12.908 079 11471.69 52.27 56842.05 88888.00 2018-03-20 19:26:13.408 079 11471.68 52.23 56841.99 88888.00 2018-03-20 19:26:13.908 079 11471.69 52.29 56841.95 88888.00 2018-03-20 19:26:14.408 079 11471.79 52.29 56841.96 88888.00 2018-03-20 19:26:14.908 079 11471.75 52.33 56842.00 88888.00 2018-03-20 19:26:15.408 079 11471.73 52.34 56842.00 88888.00 2018-03-20 19:26:15.908 079 11471.79 52.32 56841.93 88888.00 2018-03-20 19:26:16.408 079 11471.86 52.30 56841.83 88888.00 2018-03-20 19:26:16.908 079 11471.90 52.36 56841.82 88888.00 2018-03-20 19:26:17.408 079 11471.91 52.36 56841.90 88888.00 2018-03-20 19:26:17.908 079 11471.93 52.33 56841.88 88888.00 2018-03-20 19:26:18.408 079 11471.97 52.31 56841.81 88888.00 2018-03-20 19:26:18.908 079 11472.01 52.29 56841.83 88888.00 2018-03-20 19:26:19.408 079 11472.08 52.27 56841.89 88888.00 2018-03-20 19:26:19.908 079 11472.06 52.30 56841.84 88888.00 2018-03-20 19:26:20.408 079 11472.00 52.38 56841.82 88888.00 2018-03-20 19:26:20.908 079 11472.06 52.32 56841.83 88888.00 2018-03-20 19:26:21.408 079 11472.03 52.26 56841.86 88888.00 2018-03-20 19:26:21.908 079 11471.99 52.25 56841.83 88888.00 2018-03-20 19:26:22.408 079 11472.07 52.24 56841.86 88888.00 2018-03-20 19:26:22.908 079 11472.08 52.24 56841.89 88888.00 2018-03-20 19:26:23.408 079 11472.03 52.18 56841.83 88888.00 2018-03-20 19:26:23.908 079 11471.99 52.18 56841.84 88888.00 2018-03-20 19:26:24.908 079 11471.99 52.13 56841.93 88888.00 2018-03-20 19:26:25.408 079 11472.04 52.19 56841.97 88888.00 2018-03-20 19:26:25.908 079 11472.08 52.22 56841.93 88888.00 2018-03-20 19:26:26.408 079 11472.03 52.17 56841.88 88888.00 2018-03-20 19:26:26.908 079 11472.06 52.18 56841.90 88888.00 2018-03-20 19:26:27.408 079 11472.10 52.15 56841.96 88888.00 2018-03-20 19:26:27.908 079 11472.10 52.10 56841.94 88888.00 2018-03-20 19:26:28.408 079 11472.10 52.12 56842.05 88888.00 2018-03-20 19:26:28.908 079 11472.06 52.09 56842.10 88888.00 2018-03-20 19:26:29.408 079 11472.06 52.05 56842.09 88888.00 2018-03-20 19:26:29.908 079 11472.05 52.04 56842.13 88888.00 2018-03-20 19:26:30.408 079 11472.08 51.99 56842.10 88888.00 2018-03-20 19:26:30.908 079 11472.11 52.00 56842.15 88888.00 2018-03-20 19:26:31.408 079 11472.06 51.99 56842.18 88888.00 2018-03-20 19:26:31.908 079 11472.07 52.02 56842.20 88888.00 2018-03-20 19:26:32.408 079 11472.07 52.03 56842.18 88888.00 2018-03-20 19:26:32.908 079 11472.08 51.99 56842.26 88888.00 2018-03-20 19:26:33.408 079 11472.03 51.97 56842.34 88888.00 2018-03-20 19:26:33.908 079 11472.03 51.98 56842.38 88888.00 2018-03-20 19:26:34.408 079 11472.05 51.98 56842.35 88888.00 2018-03-20 19:26:34.908 079 11472.01 51.90 56842.31 88888.00 2018-03-20 19:26:35.408 079 11472.10 51.90 56842.31 88888.00 2018-03-20 19:26:35.908 079 11472.05 51.86 56842.40 88888.00 2018-03-20 19:26:36.408 079 11471.96 51.84 56842.41 88888.00 2018-03-20 19:26:36.908 079 11471.96 51.82 56842.37 88888.00 2018-03-20 19:26:37.408 079 11472.00 51.83 56842.37 88888.00 2018-03-20 19:26:37.908 079 11471.99 51.81 56842.31 88888.00 2018-03-20 19:26:38.408 079 11471.99 51.75 56842.32 88888.00 2018-03-20 19:26:38.908 079 11472.03 51.71 56842.38 88888.00 2018-03-20 19:26:39.408 079 11472.03 51.63 56842.35 88888.00 2018-03-20 19:26:39.908 079 11471.97 51.61 56842.33 88888.00 2018-03-20 19:26:40.408 079 11472.05 51.59 56842.28 88888.00 2018-03-20 19:26:40.908 079 11472.06 51.56 56842.22 88888.00 2018-03-20 19:26:41.408 079 11471.93 51.61 56842.20 88888.00 2018-03-20 19:26:41.908 079 11471.91 51.59 56842.25 88888.00 2018-03-20 19:26:42.908 079 11471.97 51.50 56842.14 88888.00 2018-03-20 19:26:43.408 079 11471.93 51.49 56842.13 88888.00 2018-03-20 19:26:43.908 079 11471.96 51.47 56842.18 88888.00 2018-03-20 19:26:44.408 079 11471.91 51.44 56842.16 88888.00 2018-03-20 19:26:44.908 079 11471.78 51.43 56842.13 88888.00 2018-03-20 19:26:45.408 079 11471.86 51.40 56842.08 88888.00 2018-03-20 19:26:45.908 079 11471.89 51.31 56842.08 88888.00 2018-03-20 19:26:46.408 079 11471.89 51.25 56842.03 88888.00 2018-03-20 19:26:46.908 079 11471.86 51.25 56842.07 88888.00 2018-03-20 19:26:47.408 079 11471.86 51.21 56842.08 88888.00 2018-03-20 19:26:47.908 079 11471.80 51.20 56842.02 88888.00 2018-03-20 19:26:48.408 079 11471.75 51.20 56841.99 88888.00 2018-03-20 19:26:48.908 079 11471.82 51.17 56841.99 88888.00 2018-03-20 19:26:49.408 079 11471.82 51.14 56841.95 88888.00 2018-03-20 19:26:49.908 079 11471.69 51.06 56841.93 88888.00 2018-03-20 19:26:50.408 079 11471.70 51.00 56841.93 88888.00 2018-03-20 19:26:50.908 079 11471.70 50.97 56841.91 88888.00 2018-03-20 19:26:51.408 079 11471.71 50.94 56841.87 88888.00 2018-03-20 19:26:51.908 079 11471.68 50.94 56841.89 88888.00 2018-03-20 19:26:52.408 079 11471.66 50.91 56841.91 88888.00 2018-03-20 19:26:52.908 079 11471.62 50.91 56841.87 88888.00 2018-03-20 19:26:53.408 079 11471.62 50.88 56841.90 88888.00 2018-03-20 19:26:53.908 079 11471.56 50.86 56841.91 88888.00 2018-03-20 19:26:54.408 079 11471.48 50.79 56841.84 88888.00 2018-03-20 19:26:54.908 079 11471.50 50.81 56841.84 88888.00 2018-03-20 19:26:55.408 079 11471.51 50.84 56841.88 88888.00 2018-03-20 19:26:55.908 079 11471.43 50.81 56841.89 88888.00 2018-03-20 19:26:56.408 079 11471.36 50.79 56841.87 88888.00 2018-03-20 19:26:56.908 079 11471.37 50.80 56841.88 88888.00 2018-03-20 19:26:57.408 079 11471.36 50.72 56841.94 88888.00 2018-03-20 19:26:57.908 079 11471.27 50.66 56841.90 88888.00 2018-03-20 19:26:58.408 079 11471.22 50.57 56841.93 88888.00 2018-03-20 19:26:58.908 079 11471.20 50.47 56841.93 88888.00 2018-03-20 19:26:59.408 079 11471.16 50.39 56841.88 88888.00 2018-03-20 19:26:59.908 079 11471.16 50.38 56841.93 88888.00 2018-03-20 19:27:00.408 079 11471.18 50.39 56841.99 88888.00 2018-03-20 19:27:00.908 079 11471.10 50.36 56842.01 88888.00 2018-03-20 19:27:01.408 079 11471.01 50.28 56842.00 88888.00 2018-03-20 19:27:01.908 079 11471.00 50.20 56842.00 88888.00 2018-03-20 19:27:02.408 079 11470.96 50.14 56842.01 88888.00 2018-03-20 19:27:02.908 079 11470.86 50.15 56842.07 88888.00 2018-03-20 19:27:03.408 079 11470.81 50.15 56842.03 88888.00 2018-03-20 19:27:03.908 079 11470.87 50.20 56842.05 88888.00 2018-03-20 19:27:04.408 079 11470.82 50.18 56842.01 88888.00 2018-03-20 19:27:04.908 079 11470.75 50.18 56841.99 88888.00 2018-03-20 19:27:05.408 079 11470.74 50.19 56842.08 88888.00 2018-03-20 19:27:05.908 079 11470.65 50.09 56842.13 88888.00 2018-03-20 19:27:06.408 079 11470.57 50.02 56842.16 88888.00 2018-03-20 19:27:06.908 079 11470.61 50.01 56842.14 88888.00 2018-03-20 19:27:07.408 079 11470.59 50.01 56842.14 88888.00 2018-03-20 19:27:07.908 079 11470.44 49.94 56842.20 88888.00 2018-03-20 19:27:08.408 079 11470.45 49.94 56842.23 88888.00 2018-03-20 19:27:08.908 079 11470.41 49.87 56842.22 88888.00 2018-03-20 19:27:09.408 079 11470.31 49.78 56842.25 88888.00 2018-03-20 19:27:09.908 079 11470.29 49.77 56842.27 88888.00 2018-03-20 19:27:10.408 079 11470.29 49.86 56842.28 88888.00 2018-03-20 19:27:10.908 079 11470.20 49.79 56842.34 88888.00 2018-03-20 19:27:11.408 079 11470.10 49.78 56842.35 88888.00 2018-03-20 19:27:11.908 079 11470.22 49.82 56842.37 88888.00 2018-03-20 19:27:12.408 079 11470.20 49.82 56842.38 88888.00 2018-03-20 19:27:12.908 079 11470.13 49.86 56842.39 88888.00 2018-03-20 19:27:13.408 079 11470.13 49.84 56842.47 88888.00 2018-03-20 19:27:13.908 079 11470.11 49.74 56842.55 88888.00 2018-03-20 19:27:14.408 079 11470.03 49.62 56842.57 88888.00 2018-03-20 19:27:14.908 079 11469.99 49.64 56842.57 88888.00 2018-03-20 19:27:15.408 079 11470.02 49.60 56842.55 88888.00 2018-03-20 19:27:15.908 079 11469.92 49.64 56842.61 88888.00 2018-03-20 19:27:16.408 079 11469.90 49.64 56842.65 88888.00 2018-03-20 19:27:16.908 079 11469.93 49.58 56842.66 88888.00 2018-03-20 19:27:17.408 079 11469.89 49.59 56842.68 88888.00 2018-03-20 19:27:17.908 079 11469.82 49.61 56842.73 88888.00 2018-03-20 19:27:18.408 079 11469.83 49.60 56842.79 88888.00 2018-03-20 19:27:18.908 079 11469.78 49.57 56842.73 88888.00 2018-03-20 19:27:19.408 079 11469.76 49.57 56842.77 88888.00 2018-03-20 19:27:19.908 079 11469.78 49.58 56842.80 88888.00 2018-03-20 19:27:20.408 079 11469.84 49.54 56842.82 88888.00 2018-03-20 19:27:20.908 079 11469.78 49.54 56842.80 88888.00 2018-03-20 19:27:21.408 079 11469.71 49.55 56842.83 88888.00 2018-03-20 19:27:21.908 079 11469.75 49.57 56842.83 88888.00 2018-03-20 19:27:22.408 079 11469.72 49.55 56842.84 88888.00 2018-03-20 19:27:22.909 079 11469.71 49.54 56842.90 88888.00 2018-03-20 19:27:23.409 079 11469.74 49.60 56842.91 88888.00 2018-03-20 19:27:23.909 079 11469.78 49.57 56842.93 88888.00 2018-03-20 19:27:24.409 079 11469.78 49.58 56842.95 88888.00 2018-03-20 19:27:24.909 079 11469.69 49.60 56842.95 88888.00 2018-03-20 19:27:25.409 079 11469.74 49.57 56843.03 88888.00 2018-03-20 19:27:25.909 079 11469.68 49.55 56842.97 88888.00 2018-03-20 19:27:26.409 079 11469.70 49.59 56842.93 88888.00 2018-03-20 19:27:26.909 079 11469.72 49.60 56842.95 88888.00 2018-03-20 19:27:27.409 079 11469.71 49.58 56842.97 88888.00 2018-03-20 19:27:27.909 079 11469.71 49.57 56843.04 88888.00 2018-03-20 19:27:28.409 079 11469.70 49.59 56843.08 88888.00 2018-03-20 19:27:28.909 079 11469.68 49.57 56843.00 88888.00 2018-03-20 19:27:29.409 079 11469.62 49.57 56842.97 88888.00 2018-03-20 19:27:29.909 079 11469.65 49.57 56842.95 88888.00 2018-03-20 19:27:30.409 079 11469.69 49.55 56842.93 88888.00 2018-03-20 19:27:30.909 079 11469.72 49.57 56842.89 88888.00 2018-03-20 19:27:31.409 079 11469.65 49.57 56842.87 88888.00 2018-03-20 19:27:31.909 079 11469.68 49.52 56842.82 88888.00 2018-03-20 19:27:32.409 079 11469.68 49.48 56842.82 88888.00 2018-03-20 19:27:32.909 079 11469.70 49.48 56842.82 88888.00 2018-03-20 19:27:33.409 079 11469.76 49.53 56842.82 88888.00 2018-03-20 19:27:33.909 079 11469.70 49.51 56842.73 88888.00 2018-03-20 19:27:34.409 079 11469.70 49.53 56842.72 88888.00 2018-03-20 19:27:34.909 079 11469.75 49.55 56842.68 88888.00 2018-03-20 19:27:35.409 079 11469.82 49.55 56842.65 88888.00 2018-03-20 19:27:35.909 079 11469.77 49.54 56842.65 88888.00 2018-03-20 19:27:36.409 079 11469.82 49.52 56842.61 88888.00 2018-03-20 19:27:36.909 079 11469.90 49.54 56842.60 88888.00 2018-03-20 19:27:37.409 079 11469.88 49.55 56842.61 88888.00 2018-03-20 19:27:37.909 079 11469.85 49.60 56842.63 88888.00 2018-03-20 19:27:38.409 079 11469.90 49.65 56842.60 88888.00 2018-03-20 19:27:38.909 079 11469.90 49.64 56842.53 88888.00 2018-03-20 19:27:39.409 079 11469.90 49.66 56842.52 88888.00 2018-03-20 19:27:39.909 079 11469.95 49.67 56842.52 88888.00 2018-03-20 19:27:40.409 079 11469.97 49.65 56842.53 88888.00 2018-03-20 19:27:40.909 079 11469.96 49.64 56842.54 88888.00 2018-03-20 19:27:41.409 079 11469.98 49.67 56842.50 88888.00 2018-03-20 19:27:41.909 079 11470.02 49.67 56842.48 88888.00 2018-03-20 19:27:42.409 079 11470.00 49.72 56842.42 88888.00 2018-03-20 19:27:42.909 079 11470.00 49.75 56842.42 88888.00 2018-03-20 19:27:43.409 079 11470.11 49.71 56842.41 88888.00 2018-03-20 19:27:43.909 079 11470.10 49.72 56842.37 88888.00 2018-03-20 19:27:44.409 079 11470.09 49.74 56842.35 88888.00 2018-03-20 19:27:44.909 079 11470.13 49.75 56842.32 88888.00 2018-03-20 19:27:45.409 079 11470.18 49.72 56842.27 88888.00 2018-03-20 19:27:45.909 079 11470.12 49.75 56842.32 88888.00 2018-03-20 19:27:46.409 079 11470.17 49.82 56842.28 88888.00 2018-03-20 19:27:46.909 079 11470.18 49.78 56842.28 88888.00 2018-03-20 19:27:47.909 079 11470.18 49.82 56842.31 88888.00 2018-03-20 19:27:48.409 079 11470.20 49.84 56842.23 88888.00 2018-03-20 19:27:48.909 079 11470.22 49.80 56842.20 88888.00 2018-03-20 19:27:49.409 079 11470.22 49.84 56842.22 88888.00 2018-03-20 19:27:49.909 079 11470.27 49.82 56842.16 88888.00 2018-03-20 19:27:50.409 079 11470.26 49.78 56842.13 88888.00 2018-03-20 19:27:50.909 079 11470.29 49.81 56842.14 88888.00 2018-03-20 19:27:51.409 079 11470.33 49.81 56842.13 88888.00 2018-03-20 19:27:51.909 079 11470.39 49.79 56842.13 88888.00 2018-03-20 19:27:52.409 079 11470.33 49.84 56842.08 88888.00 2018-03-20 19:27:52.909 079 11470.31 49.91 56842.08 88888.00 2018-03-20 19:27:53.409 079 11470.34 49.98 56842.08 88888.00 2018-03-20 19:27:53.909 079 11470.33 49.89 56842.06 88888.00 2018-03-20 19:27:54.409 079 11470.36 49.94 56842.01 88888.00 2018-03-20 19:27:54.909 079 11470.43 49.99 56842.03 88888.00 2018-03-20 19:27:55.409 079 11470.41 49.95 56842.10 88888.00 2018-03-20 19:27:55.909 079 11470.37 49.89 56842.09 88888.00 2018-03-20 19:27:56.409 079 11470.38 49.89 56842.07 88888.00 2018-03-20 19:27:56.909 079 11470.46 49.93 56842.06 88888.00 2018-03-20 19:27:57.409 079 11470.45 49.91 56842.01 88888.00 2018-03-20 19:27:57.909 079 11470.41 49.98 56842.05 88888.00 2018-03-20 19:27:58.409 079 11470.52 49.94 56842.08 88888.00 2018-03-20 19:27:58.909 079 11470.45 49.89 56842.02 88888.00 2018-03-20 19:27:59.409 079 11470.38 49.88 56842.00 88888.00 2018-03-20 19:27:59.909 079 11470.47 49.85 56841.95 88888.00 2018-03-20 19:28:00.409 079 11470.47 49.89 56841.97 88888.00 2018-03-20 19:28:00.909 079 11470.55 49.98 56841.99 88888.00 2018-03-20 19:28:01.409 079 11470.61 50.00 56841.94 88888.00 2018-03-20 19:28:01.909 079 11470.65 49.93 56841.94 88888.00 2018-03-20 19:28:02.409 079 11470.61 49.87 56841.95 88888.00 2018-03-20 19:28:02.909 079 11470.60 49.91 56841.89 88888.00 2018-03-20 19:28:03.409 079 11470.62 49.88 56841.83 88888.00 2018-03-20 19:28:03.909 079 11470.60 49.88 56841.81 88888.00 2018-03-20 19:28:04.409 079 11470.58 49.89 56841.80 88888.00 2018-03-20 19:28:04.909 079 11470.64 49.87 56841.82 88888.00 2018-03-20 19:28:05.909 079 11470.57 49.92 56841.80 88888.00 2018-03-20 19:28:06.409 079 11470.59 49.96 56841.82 88888.00 2018-03-20 19:28:06.909 079 11470.61 49.96 56841.82 88888.00 2018-03-20 19:28:07.409 079 11470.57 49.98 56841.73 88888.00 2018-03-20 19:28:07.909 079 11470.61 49.98 56841.70 88888.00 2018-03-20 19:28:08.409 079 11470.64 49.95 56841.70 88888.00 2018-03-20 19:28:08.909 079 11470.62 49.96 56841.74 88888.00 2018-03-20 19:28:09.409 079 11470.59 49.99 56841.70 88888.00 2018-03-20 19:28:09.909 079 11470.61 49.92 56841.69 88888.00 2018-03-20 19:28:10.409 079 11470.57 49.82 56841.67 88888.00 2018-03-20 19:28:10.909 079 11470.60 49.81 56841.68 88888.00 2018-03-20 19:28:11.409 079 11470.60 49.86 56841.68 88888.00 2018-03-20 19:28:11.909 079 11470.61 49.86 56841.73 88888.00 2018-03-20 19:28:12.409 079 11470.53 49.85 56841.70 88888.00 2018-03-20 19:28:12.909 079 11470.55 49.86 56841.69 88888.00 2018-03-20 19:28:13.409 079 11470.59 49.85 56841.65 88888.00 2018-03-20 19:28:13.909 079 11470.50 49.78 56841.68 88888.00 2018-03-20 19:28:14.409 079 11470.50 49.78 56841.69 88888.00 2018-03-20 19:28:14.909 079 11470.47 49.78 56841.64 88888.00 2018-03-20 19:28:15.409 079 11470.40 49.78 56841.61 88888.00 2018-03-20 19:28:15.909 079 11470.43 49.81 56841.60 88888.00 2018-03-20 19:28:16.409 079 11470.48 49.79 56841.58 88888.00 2018-03-20 19:28:16.909 079 11470.50 49.77 56841.63 88888.00 2018-03-20 19:28:17.409 079 11470.48 49.77 56841.60 88888.00 2018-03-20 19:28:17.909 079 11470.44 49.74 56841.51 88888.00 2018-03-20 19:28:18.409 079 11470.45 49.71 56841.54 88888.00 2018-03-20 19:28:19.409 079 11470.45 49.74 56841.57 88888.00 2018-03-20 19:28:19.909 079 11470.46 49.75 56841.57 88888.00 2018-03-20 19:28:20.409 079 11470.46 49.77 56841.50 88888.00 2018-03-20 19:28:20.909 079 11470.41 49.79 56841.49 88888.00 2018-03-20 19:28:21.409 079 11470.47 49.75 56841.44 88888.00 2018-03-20 19:28:21.909 079 11470.45 49.75 56841.48 88888.00 2018-03-20 19:28:22.409 079 11470.40 49.73 56841.46 88888.00 2018-03-20 19:28:22.909 079 11470.51 49.79 56841.44 88888.00 2018-03-20 19:28:23.409 079 11470.57 49.79 56841.49 88888.00 2018-03-20 19:28:23.909 079 11470.53 49.78 56841.54 88888.00 2018-03-20 19:28:24.409 079 11470.47 49.81 56841.52 88888.00 2018-03-20 19:28:24.909 079 11470.51 49.80 56841.52 88888.00 2018-03-20 19:28:25.409 079 11470.55 49.78 56841.45 88888.00 2018-03-20 19:28:25.909 079 11470.54 49.82 56841.42 88888.00 2018-03-20 19:28:26.409 079 11470.64 49.85 56841.49 88888.00 2018-03-20 19:28:26.909 079 11470.61 49.77 56841.49 88888.00 2018-03-20 19:28:27.409 079 11470.55 49.75 56841.50 88888.00 2018-03-20 19:28:27.909 079 11470.64 49.80 56841.49 88888.00 2018-03-20 19:28:28.409 079 11470.65 49.79 56841.45 88888.00 2018-03-20 19:28:29.409 079 11470.67 49.81 56841.44 88888.00 2018-03-20 19:28:29.909 079 11470.72 49.86 56841.44 88888.00 2018-03-20 19:28:30.409 079 11470.71 49.85 56841.45 88888.00 2018-03-20 19:28:30.909 079 11470.65 49.84 56841.45 88888.00 2018-03-20 19:28:31.409 079 11470.71 49.85 56841.44 88888.00 2018-03-20 19:28:31.909 079 11470.71 49.84 56841.39 88888.00 2018-03-20 19:28:32.409 079 11470.69 49.85 56841.42 88888.00 2018-03-20 19:28:32.909 079 11470.76 49.86 56841.44 88888.00 2018-03-20 19:28:33.409 079 11470.78 49.82 56841.41 88888.00 2018-03-20 19:28:33.909 079 11470.73 49.77 56841.38 88888.00 2018-03-20 19:28:34.409 079 11470.74 49.84 56841.43 88888.00 2018-03-20 19:28:34.909 079 11470.87 49.85 56841.48 88888.00 2018-03-20 19:28:35.409 079 11470.85 49.81 56841.42 88888.00 2018-03-20 19:28:35.909 079 11470.83 49.84 56841.39 88888.00 2018-03-20 19:28:36.409 079 11470.93 49.82 56841.41 88888.00 2018-03-20 19:28:36.909 079 11470.94 49.82 56841.42 88888.00 2018-03-20 19:28:37.409 079 11470.93 49.85 56841.44 88888.00 2018-03-20 19:28:37.909 079 11470.99 49.85 56841.43 88888.00 2018-03-20 19:28:38.409 079 11470.94 49.84 56841.36 88888.00 2018-03-20 19:28:38.909 079 11470.93 49.81 56841.36 88888.00 2018-03-20 19:28:39.409 079 11471.00 49.85 56841.42 88888.00 2018-03-20 19:28:39.909 079 11471.02 49.80 56841.46 88888.00 2018-03-20 19:28:40.409 079 11470.97 49.85 56841.51 88888.00 2018-03-20 19:28:40.909 079 11470.96 49.82 56841.45 88888.00 2018-03-20 19:28:41.409 079 11471.00 49.80 56841.45 88888.00 2018-03-20 19:28:41.909 079 11471.03 49.82 56841.45 88888.00 2018-03-20 19:28:42.409 079 11471.04 49.86 56841.45 88888.00 2018-03-20 19:28:42.909 079 11471.07 49.84 56841.46 88888.00 2018-03-20 19:28:43.409 079 11470.99 49.78 56841.45 88888.00 2018-03-20 19:28:43.909 079 11470.97 49.80 56841.46 88888.00 2018-03-20 19:28:44.409 079 11471.04 49.87 56841.52 88888.00 2018-03-20 19:28:44.909 079 11471.07 49.85 56841.56 88888.00 2018-03-20 19:28:45.409 079 11471.03 49.81 56841.57 88888.00 2018-03-20 19:28:45.909 079 11471.04 49.87 56841.61 88888.00 2018-03-20 19:28:46.409 079 11471.16 49.93 56841.63 88888.00 2018-03-20 19:28:46.909 079 11471.13 49.91 56841.63 88888.00 2018-03-20 19:28:47.409 079 11471.11 49.84 56841.64 88888.00 2018-03-20 19:28:47.909 079 11471.16 49.84 56841.67 88888.00 2018-03-20 19:28:48.409 079 11471.15 49.86 56841.67 88888.00 2018-03-20 19:28:48.909 079 11471.09 49.85 56841.73 88888.00 2018-03-20 19:28:49.409 079 11471.11 49.85 56841.82 88888.00 2018-03-20 19:28:49.909 079 11471.18 49.84 56841.87 88888.00 2018-03-20 19:28:50.409 079 11471.15 49.85 56841.87 88888.00 2018-03-20 19:28:50.909 079 11471.16 49.84 56841.90 88888.00 2018-03-20 19:28:51.409 079 11471.15 49.85 56841.93 88888.00 2018-03-20 19:28:51.909 079 11471.09 49.88 56841.96 88888.00 2018-03-20 19:28:52.409 079 11471.14 49.89 56841.97 88888.00 2018-03-20 19:28:52.909 079 11471.18 49.89 56841.97 88888.00 2018-03-20 19:28:53.409 079 11471.16 49.87 56842.03 88888.00 2018-03-20 19:28:53.909 079 11471.15 49.91 56842.09 88888.00 2018-03-20 19:28:54.409 079 11471.13 49.91 56842.12 88888.00 2018-03-20 19:28:54.909 079 11471.13 49.88 56842.23 88888.00 2018-03-20 19:28:55.409 079 11471.08 49.89 56842.20 88888.00 2018-03-20 19:28:55.909 079 11471.02 49.93 56842.19 88888.00 2018-03-20 19:28:56.409 079 11471.07 49.88 56842.25 88888.00 2018-03-20 19:28:56.909 079 11471.08 49.87 56842.29 88888.00 2018-03-20 19:28:57.409 079 11471.08 49.87 56842.38 88888.00 2018-03-20 19:28:57.909 079 11471.11 49.88 56842.39 88888.00 2018-03-20 19:28:58.409 079 11471.10 49.85 56842.32 88888.00 2018-03-20 19:28:58.909 079 11471.09 49.87 56842.38 88888.00 2018-03-20 19:28:59.409 079 11471.13 49.91 56842.42 88888.00 2018-03-20 19:28:59.909 079 11471.13 49.89 56842.50 88888.00 2018-03-20 19:29:01.409 079 11471.16 49.87 56842.53 88888.00 2018-03-20 19:29:01.909 079 11471.04 49.84 56842.54 88888.00 2018-03-20 19:29:02.409 079 11470.99 49.86 56842.61 88888.00 2018-03-20 19:29:02.909 079 11471.08 49.94 56842.63 88888.00 2018-03-20 19:29:03.409 079 11471.08 49.89 56842.65 88888.00 2018-03-20 19:29:03.909 079 11471.03 49.89 56842.63 88888.00 2018-03-20 19:29:04.409 079 11471.07 49.91 56842.65 88888.00 2018-03-20 19:29:04.909 079 11471.03 49.85 56842.73 88888.00 2018-03-20 19:29:05.409 079 11471.04 49.87 56842.80 88888.00 2018-03-20 19:29:05.909 079 11471.09 49.87 56842.78 88888.00 2018-03-20 19:29:06.409 079 11471.11 49.87 56842.84 88888.00 2018-03-20 19:29:06.909 079 11471.04 49.89 56842.90 88888.00 2018-03-20 19:29:07.409 079 11471.09 49.94 56842.92 88888.00 2018-03-20 19:29:07.909 079 11471.11 49.94 56842.85 88888.00 2018-03-20 19:29:08.909 079 11471.02 49.88 56842.96 88888.00 2018-03-20 19:29:09.409 079 11471.10 49.89 56842.98 88888.00 2018-03-20 19:29:09.909 079 11471.09 49.91 56843.02 88888.00 2018-03-20 19:29:10.409 079 11471.04 49.94 56843.06 88888.00 2018-03-20 19:29:10.909 079 11471.08 49.95 56843.08 88888.00 2018-03-20 19:29:11.409 079 11471.08 49.93 56843.14 88888.00 2018-03-20 19:29:11.909 079 11471.11 49.95 56843.17 88888.00 2018-03-20 19:29:12.409 079 11471.18 49.98 56843.14 88888.00 2018-03-20 19:29:12.909 079 11471.23 49.95 56843.21 88888.00 2018-03-20 19:29:13.409 079 11471.20 49.95 56843.24 88888.00 2018-03-20 19:29:13.910 079 11471.18 49.99 56843.24 88888.00 2018-03-20 19:29:14.410 079 11471.20 50.02 56843.28 88888.00 2018-03-20 19:29:14.910 079 11471.16 50.02 56843.29 88888.00 2018-03-20 19:29:15.410 079 11471.22 50.00 56843.36 88888.00 2018-03-20 19:29:15.910 079 11471.22 50.04 56843.41 88888.00 2018-03-20 19:29:16.410 079 11471.24 50.11 56843.41 88888.00 2018-03-20 19:29:16.910 079 11471.20 50.08 56843.51 88888.00 2018-03-20 19:29:17.410 079 11471.23 50.06 56843.50 88888.00 2018-03-20 19:29:17.910 079 11471.30 50.09 56843.51 88888.00 2018-03-20 19:29:18.410 079 11471.24 50.12 56843.54 88888.00 2018-03-20 19:29:18.910 079 11471.29 50.16 56843.56 88888.00 2018-03-20 19:29:19.410 079 11471.31 50.18 56843.64 88888.00 2018-03-20 19:29:19.910 079 11471.29 50.14 56843.63 88888.00 2018-03-20 19:29:20.410 079 11471.27 50.15 56843.69 88888.00 2018-03-20 19:29:20.910 079 11471.30 50.16 56843.77 88888.00 2018-03-20 19:29:21.410 079 11471.34 50.14 56843.83 88888.00 2018-03-20 19:29:21.910 079 11471.31 50.15 56843.89 88888.00 2018-03-20 19:29:22.410 079 11471.32 50.16 56843.89 88888.00 2018-03-20 19:29:22.910 079 11471.32 50.14 56843.85 88888.00 2018-03-20 19:29:23.410 079 11471.31 50.14 56843.83 88888.00 2018-03-20 19:29:23.910 079 11471.39 50.19 56843.88 88888.00 2018-03-20 19:29:24.410 079 11471.41 50.19 56843.98 88888.00 2018-03-20 19:29:24.910 079 11471.41 50.16 56844.09 88888.00 2018-03-20 19:29:25.410 079 11471.36 50.18 56844.05 88888.00 2018-03-20 19:29:25.910 079 11471.39 50.19 56844.05 88888.00 2018-03-20 19:29:26.410 079 11471.41 50.19 56844.05 88888.00 2018-03-20 19:29:26.910 079 11471.38 50.18 56844.07 88888.00 2018-03-20 19:29:27.410 079 11471.49 50.27 56844.09 88888.00 2018-03-20 19:29:27.910 079 11471.49 50.29 56844.17 88888.00 2018-03-20 19:29:28.410 079 11471.45 50.23 56844.19 88888.00 2018-03-20 19:29:28.910 079 11471.47 50.22 56844.26 88888.00 2018-03-20 19:29:29.410 079 11471.54 50.19 56844.27 88888.00 2018-03-20 19:29:29.910 079 11471.54 50.20 56844.26 88888.00 2018-03-20 19:29:30.410 079 11471.52 50.25 56844.28 88888.00 2018-03-20 19:29:30.910 079 11471.56 50.26 56844.30 88888.00 2018-03-20 19:29:31.410 079 11471.54 50.23 56844.28 88888.00 2018-03-20 19:29:32.410 079 11471.55 50.26 56844.30 88888.00 2018-03-20 19:29:32.910 079 11471.55 50.22 56844.37 88888.00 2018-03-20 19:29:33.410 079 11471.51 50.16 56844.38 88888.00 2018-03-20 19:29:33.910 079 11471.52 50.16 56844.38 88888.00 2018-03-20 19:29:34.410 079 11471.57 50.18 56844.34 88888.00 2018-03-20 19:29:34.910 079 11471.51 50.15 56844.36 88888.00 2018-03-20 19:29:35.410 079 11471.52 50.18 56844.36 88888.00 2018-03-20 19:29:35.910 079 11471.59 50.19 56844.36 88888.00 2018-03-20 19:29:36.410 079 11471.57 50.14 56844.30 88888.00 2018-03-20 19:29:36.910 079 11471.54 50.14 56844.25 88888.00 2018-03-20 19:29:37.410 079 11471.63 50.14 56844.26 88888.00 2018-03-20 19:29:37.910 079 11471.62 50.13 56844.21 88888.00 2018-03-20 19:29:38.410 079 11471.50 50.11 56844.19 88888.00 2018-03-20 19:29:38.910 079 11471.50 50.11 56844.21 88888.00 2018-03-20 19:29:39.410 079 11471.52 50.05 56844.24 88888.00 2018-03-20 19:29:39.910 079 11471.48 50.04 56844.20 88888.00 2018-03-20 19:29:40.410 079 11471.50 50.02 56844.20 88888.00 2018-03-20 19:29:40.910 079 11471.57 50.01 56844.15 88888.00 2018-03-20 19:29:41.410 079 11471.54 49.95 56844.05 88888.00 2018-03-20 19:29:41.910 079 11471.50 49.93 56844.05 88888.00 2018-03-20 19:29:42.410 079 11471.51 49.85 56843.99 88888.00 2018-03-20 19:29:42.910 079 11471.50 49.80 56843.96 88888.00 2018-03-20 19:29:43.410 079 11471.41 49.75 56844.01 88888.00 2018-03-20 19:29:43.910 079 11471.48 49.73 56843.98 88888.00 2018-03-20 19:29:44.410 079 11471.44 49.73 56843.98 88888.00 2018-03-20 19:29:44.910 079 11471.42 49.71 56843.89 88888.00 2018-03-20 19:29:45.410 079 11471.44 49.72 56843.80 88888.00 2018-03-20 19:29:45.910 079 11471.45 49.70 56843.77 88888.00 2018-03-20 19:29:46.410 079 11471.42 49.62 56843.72 88888.00 2018-03-20 19:29:46.910 079 11471.37 49.59 56843.68 88888.00 2018-03-20 19:29:47.410 079 11471.41 49.55 56843.67 88888.00 2018-03-20 19:29:47.910 079 11471.39 49.50 56843.59 88888.00 2018-03-20 19:29:48.410 079 11471.36 49.48 56843.49 88888.00 2018-03-20 19:29:48.910 079 11471.36 49.48 56843.44 88888.00 2018-03-20 19:29:49.410 079 11471.38 49.46 56843.45 88888.00 2018-03-20 19:29:49.910 079 11471.38 49.41 56843.36 88888.00 2018-03-20 19:29:50.410 079 11471.32 49.41 56843.29 88888.00 2018-03-20 19:29:50.910 079 11471.39 49.45 56843.27 88888.00 2018-03-20 19:29:51.410 079 11471.37 49.40 56843.22 88888.00 2018-03-20 19:29:51.910 079 11471.31 49.31 56843.18 88888.00 2018-03-20 19:29:52.410 079 11471.32 49.28 56843.16 88888.00 2018-03-20 19:29:52.910 079 11471.31 49.30 56843.12 88888.00 2018-03-20 19:29:53.410 079 11471.30 49.30 56843.10 88888.00 2018-03-20 19:29:53.910 079 11471.30 49.24 56843.02 88888.00 2018-03-20 19:29:54.410 079 11471.28 49.18 56843.04 88888.00 2018-03-20 19:29:54.910 079 11471.22 49.20 56843.04 88888.00 2018-03-20 19:29:55.410 079 11471.22 49.19 56843.02 88888.00 2018-03-20 19:29:55.910 079 11471.31 49.19 56842.97 88888.00 2018-03-20 19:29:56.410 079 11471.25 49.21 56842.97 88888.00 2018-03-20 19:29:56.910 079 11471.25 49.21 56842.97 88888.00 2018-03-20 19:29:57.410 079 11471.25 49.21 56842.93 88888.00 2018-03-20 19:29:57.910 079 11471.21 49.24 56842.93 88888.00 2018-03-20 19:29:58.410 079 11471.18 49.20 56842.87 88888.00 2018-03-20 19:29:58.910 079 11471.25 49.19 56842.86 88888.00 2018-03-20 19:29:59.410 079 11471.24 49.20 56842.82 88888.00 2018-03-20 19:29:59.910 079 11471.22 49.20 56842.76 88888.00 2018-03-20 19:30:00.410 079 11471.28 49.25 56842.80 88888.00 2018-03-20 19:30:00.910 079 11471.28 49.24 56842.79 88888.00 2018-03-20 19:30:01.410 079 11471.25 49.27 56842.72 88888.00 2018-03-20 19:30:01.910 079 11471.29 49.31 56842.67 88888.00 2018-03-20 19:30:02.410 079 11471.30 49.30 56842.74 88888.00 2018-03-20 19:30:02.910 079 11471.23 49.34 56842.80 88888.00 2018-03-20 19:30:03.410 079 11471.22 49.39 56842.80 88888.00 2018-03-20 19:30:03.910 079 11471.29 49.41 56842.84 88888.00 2018-03-20 19:30:04.410 079 11471.28 49.44 56842.85 88888.00 2018-03-20 19:30:04.910 079 11471.25 49.44 56842.85 88888.00 2018-03-20 19:30:05.410 079 11471.23 49.46 56842.90 88888.00 2018-03-20 19:30:05.910 079 11471.30 49.40 56842.91 88888.00 2018-03-20 19:30:06.410 079 11471.30 49.46 56842.93 88888.00 2018-03-20 19:30:06.910 079 11471.28 49.52 56843.00 88888.00 2018-03-20 19:30:07.410 079 11471.34 49.50 56843.03 88888.00 2018-03-20 19:30:07.910 079 11471.31 49.41 56843.05 88888.00 2018-03-20 19:30:08.410 079 11471.30 49.46 56843.10 88888.00 2018-03-20 19:30:08.910 079 11471.30 49.50 56843.15 88888.00 2018-03-20 19:30:09.410 079 11471.30 49.51 56843.16 88888.00 2018-03-20 19:30:09.910 079 11471.28 49.55 56843.18 88888.00 2018-03-20 19:30:10.410 079 11471.28 49.61 56843.22 88888.00 2018-03-20 19:30:10.910 079 11471.24 49.54 56843.22 88888.00 2018-03-20 19:30:11.410 079 11471.24 49.46 56843.30 88888.00 2018-03-20 19:30:11.910 079 11471.24 49.52 56843.31 88888.00 2018-03-20 19:30:12.410 079 11471.28 49.52 56843.34 88888.00 2018-03-20 19:30:12.910 079 11471.25 49.48 56843.38 88888.00 2018-03-20 19:30:13.410 079 11471.21 49.51 56843.38 88888.00 2018-03-20 19:30:13.910 079 11471.27 49.52 56843.42 88888.00 2018-03-20 19:30:14.410 079 11471.27 49.57 56843.41 88888.00 2018-03-20 19:30:14.910 079 11471.25 49.64 56843.41 88888.00 2018-03-20 19:30:15.410 079 11471.25 49.64 56843.40 88888.00 2018-03-20 19:30:15.910 079 11471.22 49.58 56843.40 88888.00 2018-03-20 19:30:16.410 079 11471.28 49.54 56843.49 88888.00 2018-03-20 19:30:16.910 079 11471.30 49.57 56843.48 88888.00 2018-03-20 19:30:17.410 079 11471.30 49.60 56843.48 88888.00 2018-03-20 19:30:17.910 079 11471.25 49.59 56843.50 88888.00 2018-03-20 19:30:18.410 079 11471.21 49.66 56843.56 88888.00 2018-03-20 19:30:18.910 079 11471.28 49.70 56843.51 88888.00 2018-03-20 19:30:19.410 079 11471.29 49.72 56843.51 88888.00 2018-03-20 19:30:19.910 079 11471.31 49.72 56843.51 88888.00 2018-03-20 19:30:20.410 079 11471.32 49.74 56843.50 88888.00 2018-03-20 19:30:20.910 079 11471.25 49.71 56843.54 88888.00 2018-03-20 19:30:21.410 079 11471.24 49.78 56843.63 88888.00 2018-03-20 19:30:21.910 079 11471.32 49.82 56843.60 88888.00 2018-03-20 19:30:22.410 079 11471.39 49.84 56843.55 88888.00 2018-03-20 19:30:22.910 079 11471.31 49.84 56843.44 88888.00 2018-03-20 19:30:24.410 079 11471.50 49.92 56843.54 88888.00 2018-03-20 19:30:24.910 079 11471.54 49.87 56843.56 88888.00 2018-03-20 19:30:25.410 079 11471.55 49.91 56843.62 88888.00 2018-03-20 19:30:25.910 079 11471.51 49.88 56843.60 88888.00 2018-03-20 19:30:26.410 079 11471.44 49.89 56843.56 88888.00 2018-03-20 19:30:26.910 079 11471.48 49.91 56843.50 88888.00 2018-03-20 19:30:27.410 079 11471.55 49.89 56843.49 88888.00 2018-03-20 19:30:27.910 079 11471.56 49.91 56843.44 88888.00 2018-03-20 19:30:28.410 079 11471.61 49.94 56843.42 88888.00 2018-03-20 19:30:28.910 079 11471.63 49.99 56843.43 88888.00 2018-03-20 19:30:29.410 079 11471.61 50.00 56843.41 88888.00 2018-03-20 19:30:29.910 079 11471.64 50.06 56843.36 88888.00 2018-03-20 19:30:30.410 079 11471.69 50.08 56843.34 88888.00 2018-03-20 19:30:30.910 079 11471.68 50.05 56843.31 88888.00 2018-03-20 19:30:31.410 079 11471.73 50.05 56843.25 88888.00 2018-03-20 19:30:31.910 079 11471.78 50.09 56843.25 88888.00 2018-03-20 19:30:32.410 079 11471.80 50.09 56843.23 88888.00 2018-03-20 19:30:32.910 079 11471.83 50.08 56843.23 88888.00 2018-03-20 19:30:33.410 079 11471.86 50.09 56843.16 88888.00 2018-03-20 19:30:33.910 079 11471.84 50.13 56843.12 88888.00 2018-03-20 19:30:34.410 079 11471.85 50.13 56843.09 88888.00 2018-03-20 19:30:34.910 079 11471.86 50.14 56843.05 88888.00 2018-03-20 19:30:35.410 079 11471.93 50.19 56843.06 88888.00 2018-03-20 19:30:35.910 079 11471.97 50.15 56843.00 88888.00 2018-03-20 19:30:36.410 079 11472.03 50.15 56842.96 88888.00 2018-03-20 19:30:36.910 079 11472.08 50.19 56842.90 88888.00 2018-03-20 19:30:37.410 079 11472.11 50.22 56842.87 88888.00 2018-03-20 19:30:37.910 079 11472.10 50.26 56842.82 88888.00 2018-03-20 19:30:38.410 079 11472.20 50.29 56842.84 88888.00 2018-03-20 19:30:38.910 079 11472.22 50.28 56842.80 88888.00 2018-03-20 19:30:39.410 079 11472.25 50.29 56842.77 88888.00 2018-03-20 19:30:39.910 079 11472.34 50.30 56842.74 88888.00 2018-03-20 19:30:40.410 079 11472.41 50.29 56842.71 88888.00 2018-03-20 19:30:40.910 079 11472.43 50.26 56842.65 88888.00 2018-03-20 19:30:41.910 079 11472.55 50.34 56842.64 88888.00 2018-03-20 19:30:42.410 079 11472.57 50.34 56842.60 88888.00 2018-03-20 19:30:42.910 079 11472.62 50.34 56842.55 88888.00 2018-03-20 19:30:43.410 079 11472.74 50.35 56842.51 88888.00 2018-03-20 19:30:43.910 079 11472.77 50.38 56842.51 88888.00 2018-03-20 19:30:44.410 079 11472.77 50.39 56842.44 88888.00 2018-03-20 19:30:44.910 079 11472.84 50.38 56842.39 88888.00 2018-03-20 19:30:45.410 079 11472.90 50.38 56842.35 88888.00 2018-03-20 19:30:45.910 079 11472.90 50.36 56842.29 88888.00 2018-03-20 19:30:46.410 079 11472.98 50.40 56842.22 88888.00 2018-03-20 19:30:46.910 079 11473.09 50.46 56842.20 88888.00 2018-03-20 19:30:47.410 079 11473.10 50.43 56842.18 88888.00 2018-03-20 19:30:47.910 079 11473.15 50.48 56842.18 88888.00 2018-03-20 19:30:48.410 079 11473.18 50.49 56842.09 88888.00 2018-03-20 19:30:48.910 079 11473.25 50.45 56842.06 88888.00 2018-03-20 19:30:49.410 079 11473.28 50.48 56842.02 88888.00 2018-03-20 19:30:49.910 079 11473.31 50.50 56842.05 88888.00 2018-03-20 19:30:50.410 079 11473.40 50.59 56842.03 88888.00 2018-03-20 19:30:50.910 079 11473.45 50.61 56841.95 88888.00 2018-03-20 19:30:51.410 079 11473.52 50.60 56841.90 88888.00 2018-03-20 19:30:51.910 079 11473.57 50.56 56841.90 88888.00 2018-03-20 19:30:52.410 079 11473.58 50.60 56841.90 88888.00 2018-03-20 19:30:52.910 079 11473.63 50.61 56841.84 88888.00 2018-03-20 19:30:53.410 079 11473.75 50.61 56841.81 88888.00 2018-03-20 19:30:53.910 079 11473.80 50.66 56841.87 88888.00 2018-03-20 19:30:54.410 079 11473.82 50.68 56841.84 88888.00 2018-03-20 19:30:54.910 079 11473.92 50.72 56841.83 88888.00 2018-03-20 19:30:55.410 079 11473.99 50.70 56841.88 88888.00 2018-03-20 19:30:55.910 079 11474.00 50.74 56841.93 88888.00 2018-03-20 19:30:56.410 079 11474.01 50.80 56841.89 88888.00 2018-03-20 19:30:56.910 079 11474.06 50.84 56841.86 88888.00 2018-03-20 19:30:57.410 079 11474.09 50.82 56841.83 88888.00 2018-03-20 19:30:57.910 079 11474.15 50.82 56841.89 88888.00 2018-03-20 19:30:58.410 079 11474.23 50.90 56841.93 88888.00 2018-03-20 19:30:58.910 079 11474.28 50.95 56841.89 88888.00 2018-03-20 19:30:59.410 079 11474.26 51.02 56841.86 88888.00 2018-03-20 19:30:59.910 079 11474.33 51.06 56841.87 88888.00 2018-03-20 19:31:00.410 079 11474.37 51.14 56841.90 88888.00 2018-03-20 19:31:00.910 079 11474.44 51.11 56841.91 88888.00 2018-03-20 19:31:01.410 079 11474.55 51.17 56841.93 88888.00 2018-03-20 19:31:01.910 079 11474.63 51.21 56841.89 88888.00 2018-03-20 19:31:02.410 079 11474.60 51.21 56841.89 88888.00 2018-03-20 19:31:02.910 079 11474.64 51.27 56841.94 88888.00 2018-03-20 19:31:03.410 079 11474.75 51.29 56842.01 88888.00 2018-03-20 19:31:03.910 079 11474.72 51.25 56841.99 88888.00 2018-03-20 19:31:04.410 079 11474.75 51.28 56842.00 88888.00 2018-03-20 19:31:05.410 079 11474.92 51.34 56841.97 88888.00 2018-03-20 19:31:05.910 079 11474.93 51.38 56841.99 88888.00 2018-03-20 19:31:06.410 079 11475.02 51.44 56842.07 88888.00 2018-03-20 19:31:06.910 079 11475.00 51.44 56842.06 88888.00 2018-03-20 19:31:07.410 079 11474.95 51.43 56842.08 88888.00 2018-03-20 19:31:07.910 079 11475.02 51.48 56842.09 88888.00 2018-03-20 19:31:08.410 079 11475.13 51.54 56842.06 88888.00 2018-03-20 19:31:08.910 079 11475.11 51.54 56842.18 88888.00 2018-03-20 19:31:09.410 079 11475.17 51.61 56842.27 88888.00 2018-03-20 19:31:09.910 079 11475.20 51.63 56842.23 88888.00 2018-03-20 19:31:10.411 079 11475.26 51.68 56842.26 88888.00 2018-03-20 19:31:10.911 079 11475.26 51.71 56842.31 88888.00 2018-03-20 19:31:11.411 079 11475.33 51.78 56842.29 88888.00 2018-03-20 19:31:11.911 079 11475.39 51.78 56842.32 88888.00 2018-03-20 19:31:12.411 079 11475.33 51.75 56842.34 88888.00 2018-03-20 19:31:12.911 079 11475.34 51.78 56842.38 88888.00 2018-03-20 19:31:13.411 079 11475.46 51.78 56842.39 88888.00 2018-03-20 19:31:13.911 079 11475.41 51.78 56842.39 88888.00 2018-03-20 19:31:14.411 079 11475.44 51.84 56842.48 88888.00 2018-03-20 19:31:14.911 079 11475.61 51.85 56842.54 88888.00 2018-03-20 19:31:15.411 079 11475.58 51.88 56842.59 88888.00 2018-03-20 19:31:15.911 079 11475.57 51.96 56842.59 88888.00 2018-03-20 19:31:16.411 079 11475.64 51.95 56842.64 88888.00 2018-03-20 19:31:16.911 079 11475.62 51.97 56842.66 88888.00 2018-03-20 19:31:17.411 079 11475.66 51.99 56842.65 88888.00 2018-03-20 19:31:17.911 079 11475.69 52.03 56842.68 88888.00 2018-03-20 19:31:18.411 079 11475.67 52.03 56842.71 88888.00 2018-03-20 19:31:18.911 079 11475.73 52.03 56842.74 88888.00 2018-03-20 19:31:19.411 079 11475.79 52.08 56842.79 88888.00 2018-03-20 19:31:19.911 079 11475.88 52.16 56842.83 88888.00 2018-03-20 19:31:20.411 079 11475.86 52.24 56842.86 88888.00 2018-03-20 19:31:20.911 079 11475.90 52.25 56842.90 88888.00 2018-03-20 19:31:21.411 079 11476.00 52.29 56842.92 88888.00 2018-03-20 19:31:21.911 079 11475.95 52.26 56842.91 88888.00 2018-03-20 19:31:22.411 079 11475.89 52.24 56842.97 88888.00 2018-03-20 19:31:22.911 079 11475.94 52.29 56843.06 88888.00 2018-03-20 19:31:23.411 079 11476.01 52.29 56843.06 88888.00 2018-03-20 19:31:23.911 079 11476.02 52.29 56843.10 88888.00 2018-03-20 19:31:24.411 079 11476.03 52.27 56843.16 88888.00 2018-03-20 19:31:24.911 079 11476.09 52.32 56843.19 88888.00 2018-03-20 19:31:25.411 079 11476.15 52.33 56843.24 88888.00 2018-03-20 19:31:25.911 079 11476.15 52.37 56843.31 88888.00 2018-03-20 19:31:26.411 079 11476.20 52.38 56843.36 88888.00 2018-03-20 19:31:26.911 079 11476.20 52.39 56843.35 88888.00 2018-03-20 19:31:27.411 079 11476.20 52.39 56843.38 88888.00 2018-03-20 19:31:27.911 079 11476.25 52.42 56843.40 88888.00 2018-03-20 19:31:28.411 079 11476.31 52.47 56843.45 88888.00 2018-03-20 19:31:28.911 079 11476.25 52.50 56843.49 88888.00 2018-03-20 19:31:29.411 079 11476.25 52.50 56843.53 88888.00 2018-03-20 19:31:29.911 079 11476.34 52.44 56843.48 88888.00 2018-03-20 19:31:30.411 079 11476.32 52.44 56843.47 88888.00 2018-03-20 19:31:30.911 079 11476.34 52.47 56843.55 88888.00 2018-03-20 19:31:31.411 079 11476.38 52.50 56843.63 88888.00 2018-03-20 19:31:31.911 079 11476.31 52.51 56843.59 88888.00 2018-03-20 19:31:32.411 079 11476.35 52.49 56843.62 88888.00 2018-03-20 19:31:32.911 079 11476.39 52.47 56843.68 88888.00 2018-03-20 19:31:33.411 079 11476.39 52.45 56843.70 88888.00 2018-03-20 19:31:33.911 079 11476.41 52.49 56843.74 88888.00 2018-03-20 19:31:34.411 079 11476.36 52.47 56843.79 88888.00 2018-03-20 19:31:34.911 079 11476.32 52.49 56843.81 88888.00 2018-03-20 19:31:35.411 079 11476.27 52.52 56843.75 88888.00 2018-03-20 19:31:35.911 079 11476.34 52.51 56843.81 88888.00 2018-03-20 19:31:36.411 079 11476.38 52.53 56843.87 88888.00 2018-03-20 19:31:36.911 079 11476.32 52.59 56843.91 88888.00 2018-03-20 19:31:37.411 079 11476.29 52.60 56843.94 88888.00 2018-03-20 19:31:37.911 079 11476.31 52.57 56844.00 88888.00 2018-03-20 19:31:38.411 079 11476.27 52.50 56844.01 88888.00 2018-03-20 19:31:38.911 079 11476.25 52.52 56844.06 88888.00 2018-03-20 19:31:39.411 079 11476.31 52.58 56844.08 88888.00 2018-03-20 19:31:39.911 079 11476.32 52.63 56844.12 88888.00 2018-03-20 19:31:40.411 079 11476.25 52.58 56844.19 88888.00 2018-03-20 19:31:40.911 079 11476.22 52.57 56844.24 88888.00 2018-03-20 19:31:41.411 079 11476.27 52.59 56844.25 88888.00 2018-03-20 19:31:41.911 079 11476.27 52.63 56844.33 88888.00 2018-03-20 19:31:42.411 079 11476.23 52.61 56844.36 88888.00 2018-03-20 19:31:42.911 079 11476.29 52.63 56844.37 88888.00 2018-03-20 19:31:43.411 079 11476.29 52.66 56844.40 88888.00 2018-03-20 19:31:43.911 079 11476.24 52.67 56844.45 88888.00 2018-03-20 19:31:44.411 079 11476.28 52.68 56844.49 88888.00 2018-03-20 19:31:44.911 079 11476.29 52.66 56844.49 88888.00 2018-03-20 19:31:45.411 079 11476.24 52.64 56844.54 88888.00 2018-03-20 19:31:45.911 079 11476.23 52.67 56844.59 88888.00 2018-03-20 19:31:46.411 079 11476.22 52.67 56844.63 88888.00 2018-03-20 19:31:46.911 079 11476.18 52.68 56844.63 88888.00 2018-03-20 19:31:47.411 079 11476.16 52.66 56844.68 88888.00 2018-03-20 19:31:47.911 079 11476.17 52.67 56844.69 88888.00 2018-03-20 19:31:48.411 079 11476.17 52.65 56844.65 88888.00 2018-03-20 19:31:48.911 079 11476.14 52.65 56844.65 88888.00 2018-03-20 19:31:49.411 079 11476.15 52.67 56844.71 88888.00 2018-03-20 19:31:49.911 079 11476.22 52.70 56844.78 88888.00 2018-03-20 19:31:50.411 079 11476.21 52.68 56844.76 88888.00 2018-03-20 19:31:50.911 079 11476.18 52.73 56844.82 88888.00 2018-03-20 19:31:51.411 079 11476.16 52.72 56844.78 88888.00 2018-03-20 19:31:51.911 079 11476.18 52.68 56844.76 88888.00 2018-03-20 19:31:52.411 079 11476.13 52.60 56844.77 88888.00 2018-03-20 19:31:52.911 079 11476.15 52.61 56844.85 88888.00 2018-03-20 19:31:53.411 079 11476.07 52.59 56844.92 88888.00 2018-03-20 19:31:53.911 079 11476.07 52.59 56844.96 88888.00 2018-03-20 19:31:54.411 079 11476.11 52.57 56844.98 88888.00 2018-03-20 19:31:54.911 079 11476.11 52.58 56845.03 88888.00 2018-03-20 19:31:55.411 079 11476.07 52.61 56845.09 88888.00 2018-03-20 19:31:55.911 079 11476.13 52.60 56845.13 88888.00 2018-03-20 19:31:56.911 079 11476.07 52.52 56845.20 88888.00 2018-03-20 19:31:57.411 079 11476.08 52.54 56845.24 88888.00 2018-03-20 19:31:57.911 079 11476.09 52.53 56845.29 88888.00 2018-03-20 19:31:58.411 079 11476.04 52.50 56845.35 88888.00 2018-03-20 19:31:58.911 079 11476.11 52.51 56845.30 88888.00 2018-03-20 19:31:59.411 079 11476.14 52.49 56845.30 88888.00 2018-03-20 19:31:59.911 079 11476.10 52.49 56845.36 88888.00 2018-03-20 19:32:00.411 079 11476.02 52.51 56845.39 88888.00 2018-03-20 19:32:00.911 079 11476.02 52.50 56845.37 88888.00 2018-03-20 19:32:01.411 079 11476.07 52.47 56845.36 88888.00 2018-03-20 19:32:01.911 079 11476.06 52.52 56845.37 88888.00 2018-03-20 19:32:02.411 079 11476.04 52.53 56845.43 88888.00 2018-03-20 19:32:02.911 079 11476.10 52.49 56845.48 88888.00 2018-03-20 19:32:03.411 079 11476.06 52.43 56845.49 88888.00 2018-03-20 19:32:03.911 079 11476.14 52.47 56845.54 88888.00 2018-03-20 19:32:04.411 079 11476.24 52.52 56845.48 88888.00 2018-03-20 19:32:04.911 079 11476.22 52.45 56845.41 88888.00 2018-03-20 19:32:05.411 079 11476.15 52.46 56845.48 88888.00 2018-03-20 19:32:05.911 079 11476.14 52.49 56845.54 88888.00 2018-03-20 19:32:06.411 079 11476.10 52.40 56845.59 88888.00 2018-03-20 19:32:06.911 079 11476.16 52.39 56845.52 88888.00 2018-03-20 19:32:07.411 079 11476.20 52.43 56845.58 88888.00 2018-03-20 19:32:07.911 079 11476.23 52.40 56845.56 88888.00 2018-03-20 19:32:08.411 079 11476.17 52.44 56845.56 88888.00 2018-03-20 19:32:08.911 079 11476.14 52.45 56845.66 88888.00 2018-03-20 19:32:09.411 079 11476.22 52.39 56845.62 88888.00 2018-03-20 19:32:09.911 079 11476.20 52.37 56845.66 88888.00 2018-03-20 19:32:10.411 079 11476.23 52.42 56845.69 88888.00 2018-03-20 19:32:10.911 079 11476.21 52.44 56845.68 88888.00 2018-03-20 19:32:11.411 079 11476.16 52.36 56845.68 88888.00 2018-03-20 19:32:11.911 079 11476.15 52.33 56845.72 88888.00 2018-03-20 19:32:12.411 079 11476.20 52.38 56845.76 88888.00 2018-03-20 19:32:12.911 079 11476.24 52.36 56845.81 88888.00 2018-03-20 19:32:13.411 079 11476.16 52.33 56845.82 88888.00 2018-03-20 19:32:13.911 079 11476.15 52.33 56845.78 88888.00 2018-03-20 19:32:14.411 079 11476.25 52.31 56845.79 88888.00 2018-03-20 19:32:14.911 079 11476.23 52.29 56845.80 88888.00 2018-03-20 19:32:15.411 079 11476.25 52.27 56845.86 88888.00 2018-03-20 19:32:15.911 079 11476.29 52.29 56845.81 88888.00 2018-03-20 19:32:16.411 079 11476.28 52.25 56845.81 88888.00 2018-03-20 19:32:16.911 079 11476.23 52.18 56845.78 88888.00 2018-03-20 19:32:17.411 079 11476.28 52.23 56845.81 88888.00 2018-03-20 19:32:17.911 079 11476.27 52.20 56845.81 88888.00 2018-03-20 19:32:18.411 079 11476.25 52.17 56845.80 88888.00 2018-03-20 19:32:18.911 079 11476.31 52.19 56845.80 88888.00 2018-03-20 19:32:19.411 079 11476.35 52.22 56845.81 88888.00 2018-03-20 19:32:19.911 079 11476.32 52.19 56845.86 88888.00 2018-03-20 19:32:20.411 079 11476.30 52.23 56845.88 88888.00 2018-03-20 19:32:20.911 079 11476.35 52.19 56845.90 88888.00 2018-03-20 19:32:21.411 079 11476.35 52.17 56845.81 88888.00 2018-03-20 19:32:21.911 079 11476.32 52.23 56845.82 88888.00 2018-03-20 19:32:22.411 079 11476.37 52.25 56845.84 88888.00 2018-03-20 19:32:22.911 079 11476.35 52.19 56845.85 88888.00 2018-03-20 19:32:23.411 079 11476.30 52.19 56845.87 88888.00 2018-03-20 19:32:23.911 079 11476.32 52.17 56845.88 88888.00 2018-03-20 19:32:24.411 079 11476.32 52.13 56845.93 88888.00 2018-03-20 19:32:24.911 079 11476.32 52.13 56845.94 88888.00 2018-03-20 19:32:25.411 079 11476.35 52.17 56845.98 88888.00 2018-03-20 19:32:25.911 079 11476.35 52.15 56845.94 88888.00 2018-03-20 19:32:26.411 079 11476.32 52.11 56845.94 88888.00 2018-03-20 19:32:26.911 079 11476.28 52.15 56846.03 88888.00 2018-03-20 19:32:27.411 079 11476.31 52.15 56846.04 88888.00 2018-03-20 19:32:27.911 079 11476.34 52.13 56846.03 88888.00 2018-03-20 19:32:28.411 079 11476.31 52.09 56846.08 88888.00 2018-03-20 19:32:28.911 079 11476.34 52.12 56846.13 88888.00 2018-03-20 19:32:29.411 079 11476.34 52.10 56846.10 88888.00 2018-03-20 19:32:29.911 079 11476.29 52.05 56846.05 88888.00 2018-03-20 19:32:30.411 079 11476.27 52.05 56846.06 88888.00 2018-03-20 19:32:30.911 079 11476.23 52.05 56846.08 88888.00 2018-03-20 19:32:31.411 079 11476.24 52.08 56846.12 88888.00 2018-03-20 19:32:31.911 079 11476.17 52.10 56846.10 88888.00 2018-03-20 19:32:32.411 079 11476.21 52.10 56846.16 88888.00 2018-03-20 19:32:32.911 079 11476.14 52.05 56846.20 88888.00 2018-03-20 19:32:33.411 079 11476.04 52.10 56846.17 88888.00 2018-03-20 19:32:33.911 079 11476.07 52.19 56846.14 88888.00 2018-03-20 19:32:34.411 079 11476.09 52.18 56846.19 88888.00 2018-03-20 19:32:34.911 079 11476.08 52.12 56846.24 88888.00 2018-03-20 19:32:35.411 079 11476.15 52.16 56846.25 88888.00 2018-03-20 19:32:35.911 079 11476.14 52.13 56846.24 88888.00 2018-03-20 19:32:36.411 079 11476.06 52.13 56846.23 88888.00 2018-03-20 19:32:36.911 079 11476.11 52.15 56846.31 88888.00 2018-03-20 19:32:37.411 079 11476.11 52.16 56846.35 88888.00 2018-03-20 19:32:38.411 079 11476.08 52.17 56846.40 88888.00 2018-03-20 19:32:38.911 079 11476.10 52.22 56846.39 88888.00 2018-03-20 19:32:39.411 079 11476.07 52.23 56846.35 88888.00 2018-03-20 19:32:39.911 079 11476.09 52.26 56846.35 88888.00 2018-03-20 19:32:40.411 079 11476.11 52.32 56846.37 88888.00 2018-03-20 19:32:40.911 079 11476.13 52.31 56846.38 88888.00 2018-03-20 19:32:41.411 079 11476.08 52.29 56846.42 88888.00 2018-03-20 19:32:41.911 079 11476.08 52.29 56846.36 88888.00 2018-03-20 19:32:42.411 079 11476.10 52.27 56846.37 88888.00 2018-03-20 19:32:42.911 079 11476.02 52.29 56846.40 88888.00 2018-03-20 19:32:43.411 079 11476.01 52.31 56846.45 88888.00 2018-03-20 19:32:43.911 079 11476.06 52.29 56846.46 88888.00 2018-03-20 19:32:44.411 079 11476.00 52.29 56846.44 88888.00 2018-03-20 19:32:44.911 079 11475.96 52.29 56846.43 88888.00 2018-03-20 19:32:45.411 079 11476.00 52.29 56846.50 88888.00 2018-03-20 19:32:45.911 079 11476.03 52.27 56846.44 88888.00 2018-03-20 19:32:46.411 079 11475.94 52.30 56846.46 88888.00 2018-03-20 19:32:46.911 079 11475.93 52.33 56846.51 88888.00 2018-03-20 19:32:47.411 079 11475.92 52.33 56846.45 88888.00 2018-03-20 19:32:47.911 079 11475.85 52.36 56846.45 88888.00 2018-03-20 19:32:48.411 079 11475.93 52.43 56846.48 88888.00 2018-03-20 19:32:48.911 079 11475.96 52.46 56846.48 88888.00 2018-03-20 19:32:49.411 079 11475.88 52.42 56846.51 88888.00 2018-03-20 19:32:49.911 079 11475.88 52.39 56846.48 88888.00 2018-03-20 19:32:50.411 079 11475.93 52.40 56846.52 88888.00 2018-03-20 19:32:50.911 079 11475.90 52.40 56846.53 88888.00 2018-03-20 19:32:51.411 079 11475.89 52.39 56846.51 88888.00 2018-03-20 19:32:51.911 079 11475.89 52.43 56846.51 88888.00 2018-03-20 19:32:52.411 079 11475.90 52.44 56846.53 88888.00 2018-03-20 19:32:52.911 079 11475.88 52.49 56846.53 88888.00 2018-03-20 19:32:53.411 079 11475.88 52.49 56846.53 88888.00 2018-03-20 19:32:53.911 079 11475.99 52.44 56846.46 88888.00 2018-03-20 19:32:54.411 079 11475.97 52.43 56846.48 88888.00 2018-03-20 19:32:54.911 079 11475.88 52.45 56846.50 88888.00 2018-03-20 19:32:55.411 079 11475.88 52.46 56846.56 88888.00 2018-03-20 19:32:55.911 079 11475.85 52.49 56846.53 88888.00 2018-03-20 19:32:56.411 079 11475.79 52.49 56846.46 88888.00 2018-03-20 19:32:56.911 079 11475.82 52.46 56846.46 88888.00 2018-03-20 19:32:57.411 079 11475.82 52.46 56846.51 88888.00 2018-03-20 19:32:57.911 079 11475.79 52.49 56846.50 88888.00 2018-03-20 19:32:58.412 079 11475.76 52.47 56846.53 88888.00 2018-03-20 19:32:58.912 079 11475.79 52.47 56846.52 88888.00 2018-03-20 19:32:59.412 079 11475.76 52.47 56846.55 88888.00 2018-03-20 19:32:59.912 079 11475.75 52.47 56846.49 88888.00 2018-03-20 19:33:00.412 079 11475.76 52.52 56846.51 88888.00 2018-03-20 19:33:00.912 079 11475.76 52.53 56846.49 88888.00 2018-03-20 19:33:01.412 079 11475.73 52.54 56846.50 88888.00 2018-03-20 19:33:01.912 079 11475.80 52.57 56846.61 88888.00 2018-03-20 19:33:02.412 079 11475.73 52.57 56846.61 88888.00 2018-03-20 19:33:02.912 079 11475.65 52.49 56846.56 88888.00 2018-03-20 19:33:03.412 079 11475.60 52.51 56846.57 88888.00 2018-03-20 19:33:03.912 079 11475.61 52.51 56846.59 88888.00 2018-03-20 19:33:04.412 079 11475.67 52.50 56846.58 88888.00 2018-03-20 19:33:04.912 079 11475.71 52.50 56846.55 88888.00 2018-03-20 19:33:05.412 079 11475.71 52.47 56846.56 88888.00 2018-03-20 19:33:05.912 079 11475.60 52.49 56846.57 88888.00 2018-03-20 19:33:06.412 079 11475.64 52.52 56846.57 88888.00 2018-03-20 19:33:06.912 079 11475.64 52.51 56846.51 88888.00 2018-03-20 19:33:07.412 079 11475.58 52.52 56846.58 88888.00 2018-03-20 19:33:07.912 079 11475.61 52.58 56846.63 88888.00 2018-03-20 19:33:08.412 079 11475.60 52.58 56846.62 88888.00 2018-03-20 19:33:08.912 079 11475.55 52.57 56846.62 88888.00 2018-03-20 19:33:09.412 079 11475.52 52.64 56846.59 88888.00 2018-03-20 19:33:09.912 079 11475.53 52.71 56846.57 88888.00 2018-03-20 19:33:10.412 079 11475.58 52.70 56846.61 88888.00 2018-03-20 19:33:10.912 079 11475.57 52.63 56846.63 88888.00 2018-03-20 19:33:11.412 079 11475.57 52.66 56846.68 88888.00 2018-03-20 19:33:11.912 079 11475.55 52.66 56846.75 88888.00 2018-03-20 19:33:12.412 079 11475.51 52.68 56846.65 88888.00 2018-03-20 19:33:12.912 079 11475.53 52.70 56846.64 88888.00 2018-03-20 19:33:13.412 079 11475.58 52.70 56846.63 88888.00 2018-03-20 19:33:13.912 079 11475.55 52.71 56846.63 88888.00 2018-03-20 19:33:14.412 079 11475.53 52.71 56846.62 88888.00 2018-03-20 19:33:14.912 079 11475.58 52.72 56846.63 88888.00 2018-03-20 19:33:15.412 079 11475.55 52.74 56846.67 88888.00 2018-03-20 19:33:15.912 079 11475.55 52.74 56846.69 88888.00 2018-03-20 19:33:16.412 079 11475.55 52.79 56846.63 88888.00 2018-03-20 19:33:16.912 079 11475.58 52.79 56846.65 88888.00 2018-03-20 19:33:17.412 079 11475.54 52.81 56846.72 88888.00 2018-03-20 19:33:17.912 079 11475.51 52.84 56846.74 88888.00 2018-03-20 19:33:18.412 079 11475.59 52.86 56846.76 88888.00 2018-03-20 19:33:18.912 079 11475.55 52.85 56846.74 88888.00 2018-03-20 19:33:20.412 079 11475.62 52.92 56846.78 88888.00 2018-03-20 19:33:20.912 079 11475.59 52.93 56846.78 88888.00 2018-03-20 19:33:21.412 079 11475.54 52.91 56846.77 88888.00 2018-03-20 19:33:21.912 079 11475.58 52.88 56846.81 88888.00 2018-03-20 19:33:22.412 079 11475.54 52.91 56846.81 88888.00 2018-03-20 19:33:22.912 079 11475.58 52.92 56846.78 88888.00 2018-03-20 19:33:23.412 079 11475.61 52.91 56846.75 88888.00 2018-03-20 19:33:23.912 079 11475.58 52.87 56846.77 88888.00 2018-03-20 19:33:24.412 079 11475.59 52.93 56846.82 88888.00 2018-03-20 19:33:24.912 079 11475.65 52.97 56846.83 88888.00 2018-03-20 19:33:25.412 079 11475.62 52.98 56846.84 88888.00 2018-03-20 19:33:25.912 079 11475.58 52.99 56846.83 88888.00 2018-03-20 19:33:26.412 079 11475.62 53.02 56846.87 88888.00 2018-03-20 19:33:26.912 079 11475.62 52.94 56846.89 88888.00 2018-03-20 19:33:27.912 079 11475.69 53.06 56846.82 88888.00 2018-03-20 19:33:28.412 079 11475.71 53.05 56846.80 88888.00 2018-03-20 19:33:28.912 079 11475.60 53.07 56846.81 88888.00 2018-03-20 19:33:29.912 079 11475.59 53.07 56846.80 88888.00 2018-03-20 19:33:30.412 079 11475.55 53.06 56846.76 88888.00 2018-03-20 19:33:30.912 079 11475.53 53.09 56846.78 88888.00 2018-03-20 19:33:31.412 079 11475.62 53.12 56846.83 88888.00 2018-03-20 19:33:31.912 079 11475.60 53.07 56846.81 88888.00 2018-03-20 19:33:32.412 079 11475.54 53.08 56846.81 88888.00 2018-03-20 19:33:32.912 079 11475.59 53.09 56846.82 88888.00 2018-03-20 19:33:33.412 079 11475.60 53.07 56846.80 88888.00 2018-03-20 19:33:33.912 079 11475.59 53.09 56846.76 88888.00 2018-03-20 19:33:34.412 079 11475.60 53.09 56846.76 88888.00 2018-03-20 19:33:34.912 079 11475.65 53.09 56846.75 88888.00 2018-03-20 19:33:35.412 079 11475.58 53.13 56846.72 88888.00 2018-03-20 19:33:35.912 079 11475.51 53.17 56846.71 88888.00 2018-03-20 19:33:36.412 079 11475.54 53.15 56846.72 88888.00 2018-03-20 19:33:36.912 079 11475.55 53.17 56846.71 88888.00 2018-03-20 19:33:37.912 079 11475.58 53.19 56846.69 88888.00 2018-03-20 19:33:38.412 079 11475.55 53.14 56846.67 88888.00 2018-03-20 19:33:38.912 079 11475.58 53.12 56846.68 88888.00 2018-03-20 19:33:39.412 079 11475.64 53.15 56846.72 88888.00 2018-03-20 19:33:39.912 079 11475.60 53.14 56846.67 88888.00 2018-03-20 19:33:40.412 079 11475.57 53.13 56846.61 88888.00 2018-03-20 19:33:40.912 079 11475.64 53.15 56846.64 88888.00 2018-03-20 19:33:41.412 079 11475.71 53.20 56846.63 88888.00 2018-03-20 19:33:41.912 079 11475.62 53.19 56846.64 88888.00 2018-03-20 19:33:42.412 079 11475.66 53.20 56846.69 88888.00 2018-03-20 19:33:42.912 079 11475.72 53.19 56846.76 88888.00 2018-03-20 19:33:43.412 079 11475.71 53.20 56846.74 88888.00 2018-03-20 19:33:43.912 079 11475.67 53.20 56846.72 88888.00 2018-03-20 19:33:44.412 079 11475.73 53.22 56846.71 88888.00 2018-03-20 19:33:44.912 079 11475.75 53.22 56846.68 88888.00 2018-03-20 19:33:45.412 079 11475.68 53.25 56846.70 88888.00 2018-03-20 19:33:45.912 079 11475.76 53.26 56846.61 88888.00 2018-03-20 19:33:46.412 079 11475.87 53.27 56846.59 88888.00 2018-03-20 19:33:46.912 079 11475.80 53.26 56846.61 88888.00 2018-03-20 19:33:47.412 079 11475.79 53.33 56846.64 88888.00 2018-03-20 19:33:47.912 079 11475.83 53.33 56846.61 88888.00 2018-03-20 19:33:48.412 079 11475.87 53.35 56846.62 88888.00 2018-03-20 19:33:48.912 079 11475.82 53.36 56846.62 88888.00 2018-03-20 19:33:49.412 079 11475.87 53.27 56846.61 88888.00 2018-03-20 19:33:49.912 079 11475.96 53.25 56846.63 88888.00 2018-03-20 19:33:50.412 079 11475.89 53.31 56846.64 88888.00 2018-03-20 19:33:50.912 079 11475.87 53.35 56846.67 88888.00 2018-03-20 19:33:51.412 079 11475.93 53.35 56846.70 88888.00 2018-03-20 19:33:51.912 079 11475.93 53.34 56846.71 88888.00 2018-03-20 19:33:52.412 079 11475.95 53.40 56846.75 88888.00 2018-03-20 19:33:52.912 079 11476.07 53.45 56846.72 88888.00 2018-03-20 19:33:53.412 079 11476.02 53.42 56846.76 88888.00 2018-03-20 19:33:53.912 079 11476.01 53.42 56846.74 88888.00 2018-03-20 19:33:54.412 079 11476.10 53.42 56846.74 88888.00 2018-03-20 19:33:54.912 079 11476.16 53.42 56846.75 88888.00 2018-03-20 19:33:55.412 079 11476.13 53.48 56846.81 88888.00 2018-03-20 19:33:55.912 079 11476.16 53.53 56846.80 88888.00 2018-03-20 19:33:56.412 079 11476.21 53.58 56846.83 88888.00 2018-03-20 19:33:56.912 079 11476.16 53.59 56846.89 88888.00 2018-03-20 19:33:57.412 079 11476.20 53.61 56846.85 88888.00 2018-03-20 19:33:57.912 079 11476.21 53.65 56846.89 88888.00 2018-03-20 19:33:58.412 079 11476.21 53.69 56846.90 88888.00 2018-03-20 19:33:58.912 079 11476.25 53.73 56846.95 88888.00 2018-03-20 19:33:59.412 079 11476.31 53.80 56847.00 88888.00 2018-03-20 19:33:59.912 079 11476.29 53.81 56846.95 88888.00 2018-03-20 19:34:00.412 079 11476.28 53.77 56846.98 88888.00 2018-03-20 19:34:00.912 079 11476.32 53.76 56847.03 88888.00 2018-03-20 19:34:01.412 079 11476.37 53.75 56847.09 88888.00 2018-03-20 19:34:01.912 079 11476.39 53.75 56847.12 88888.00 2018-03-20 19:34:02.412 079 11476.46 53.73 56847.10 88888.00 2018-03-20 19:34:02.912 079 11476.51 53.77 56847.17 88888.00 2018-03-20 19:34:03.412 079 11476.48 53.77 56847.21 88888.00 2018-03-20 19:34:03.912 079 11476.45 53.81 56847.25 88888.00 2018-03-20 19:34:04.412 079 11476.50 53.89 56847.23 88888.00 2018-03-20 19:34:04.912 079 11476.53 53.92 56847.23 88888.00 2018-03-20 19:34:05.412 079 11476.58 53.90 56847.26 88888.00 2018-03-20 19:34:05.912 079 11476.65 53.94 56847.29 88888.00 2018-03-20 19:34:06.412 079 11476.62 53.97 56847.32 88888.00 2018-03-20 19:34:06.912 079 11476.63 53.99 56847.35 88888.00 2018-03-20 19:34:07.412 079 11476.65 54.07 56847.39 88888.00 2018-03-20 19:34:07.912 079 11476.69 54.07 56847.36 88888.00 2018-03-20 19:34:08.412 079 11476.72 54.03 56847.34 88888.00 2018-03-20 19:34:08.912 079 11476.74 54.02 56847.41 88888.00 2018-03-20 19:34:09.412 079 11476.87 53.99 56847.38 88888.00 2018-03-20 19:34:09.912 079 11476.87 53.94 56847.36 88888.00 2018-03-20 19:34:10.412 079 11476.87 53.97 56847.33 88888.00 2018-03-20 19:34:10.912 079 11476.93 54.02 56847.35 88888.00 2018-03-20 19:34:11.412 079 11476.91 54.00 56847.36 88888.00 2018-03-20 19:34:11.912 079 11476.86 54.00 56847.32 88888.00 2018-03-20 19:34:12.412 079 11476.89 54.06 56847.33 88888.00 2018-03-20 19:34:12.912 079 11476.94 54.08 56847.30 88888.00 2018-03-20 19:34:13.412 079 11476.96 54.11 56847.30 88888.00 2018-03-20 19:34:13.912 079 11476.99 54.14 56847.34 88888.00 2018-03-20 19:34:14.412 079 11477.05 54.17 56847.32 88888.00 2018-03-20 19:34:14.912 079 11477.06 54.19 56847.34 88888.00 2018-03-20 19:34:15.412 079 11477.04 54.17 56847.33 88888.00 2018-03-20 19:34:15.912 079 11477.04 54.21 56847.33 88888.00 2018-03-20 19:34:16.412 079 11477.06 54.21 56847.39 88888.00 2018-03-20 19:34:16.912 079 11477.06 54.20 56847.39 88888.00 2018-03-20 19:34:17.412 079 11477.10 54.21 56847.39 88888.00 2018-03-20 19:34:17.912 079 11477.11 54.16 56847.35 88888.00 2018-03-20 19:34:18.412 079 11477.14 54.15 56847.36 88888.00 2018-03-20 19:34:18.912 079 11477.19 54.15 56847.38 88888.00 2018-03-20 19:34:19.412 079 11477.29 54.21 56847.38 88888.00 2018-03-20 19:34:19.912 079 11477.28 54.21 56847.28 88888.00 2018-03-20 19:34:20.412 079 11477.26 54.23 56847.27 88888.00 2018-03-20 19:34:21.412 079 11477.38 54.28 56847.23 88888.00 2018-03-20 19:34:21.912 079 11477.36 54.28 56847.21 88888.00 2018-03-20 19:34:22.412 079 11477.45 54.30 56847.20 88888.00 2018-03-20 19:34:22.912 079 11477.45 54.28 56847.19 88888.00 2018-03-20 19:34:23.412 079 11477.43 54.36 56847.25 88888.00 2018-03-20 19:34:23.912 079 11477.47 54.47 56847.27 88888.00 2018-03-20 19:34:24.412 079 11477.50 54.45 56847.21 88888.00 2018-03-20 19:34:24.912 079 11477.48 54.45 56847.22 88888.00 2018-03-20 19:34:25.412 079 11477.49 54.49 56847.30 88888.00 2018-03-20 19:34:25.912 079 11477.59 54.53 56847.38 88888.00 2018-03-20 19:34:26.412 079 11477.62 54.51 56847.34 88888.00 2018-03-20 19:34:26.912 079 11477.61 54.50 56847.32 88888.00 2018-03-20 19:34:27.412 079 11477.66 54.47 56847.29 88888.00 2018-03-20 19:34:27.912 079 11477.66 54.50 56847.32 88888.00 2018-03-20 19:34:28.412 079 11477.63 54.53 56847.34 88888.00 2018-03-20 19:34:28.912 079 11477.60 54.55 56847.33 88888.00 2018-03-20 19:34:29.412 079 11477.71 54.58 56847.32 88888.00 2018-03-20 19:34:29.912 079 11477.73 54.61 56847.32 88888.00 2018-03-20 19:34:30.412 079 11477.78 54.63 56847.36 88888.00 2018-03-20 19:34:30.912 079 11477.90 54.64 56847.42 88888.00 2018-03-20 19:34:31.412 079 11477.87 54.64 56847.41 88888.00 2018-03-20 19:34:31.912 079 11477.92 54.69 56847.39 88888.00 2018-03-20 19:34:32.412 079 11477.96 54.78 56847.49 88888.00 2018-03-20 19:34:32.912 079 11477.95 54.78 56847.51 88888.00 2018-03-20 19:34:33.412 079 11477.92 54.82 56847.53 88888.00 2018-03-20 19:34:33.912 079 11477.94 54.82 56847.49 88888.00 2018-03-20 19:34:34.412 079 11477.92 54.82 56847.47 88888.00 2018-03-20 19:34:34.912 079 11477.88 54.83 56847.52 88888.00 2018-03-20 19:34:35.412 079 11477.91 54.88 56847.49 88888.00 2018-03-20 19:34:35.912 079 11477.97 54.84 56847.48 88888.00 2018-03-20 19:34:36.412 079 11477.92 54.84 56847.48 88888.00 2018-03-20 19:34:36.912 079 11477.87 54.87 56847.48 88888.00 2018-03-20 19:34:37.412 079 11477.90 54.88 56847.49 88888.00 2018-03-20 19:34:37.912 079 11477.84 54.92 56847.51 88888.00 2018-03-20 19:34:38.412 079 11477.83 54.94 56847.57 88888.00 2018-03-20 19:34:38.912 079 11477.90 54.92 56847.60 88888.00 2018-03-20 19:34:39.412 079 11477.91 54.92 56847.59 88888.00 2018-03-20 19:34:39.912 079 11477.94 54.94 56847.64 88888.00 2018-03-20 19:34:40.412 079 11477.94 54.99 56847.65 88888.00 2018-03-20 19:34:40.912 079 11477.96 55.01 56847.67 88888.00 2018-03-20 19:34:41.412 079 11477.94 54.98 56847.71 88888.00 2018-03-20 19:34:41.912 079 11477.96 54.95 56847.72 88888.00 2018-03-20 19:34:42.412 079 11478.06 55.01 56847.77 88888.00 2018-03-20 19:34:42.912 079 11478.06 55.06 56847.84 88888.00 2018-03-20 19:34:43.412 079 11478.06 55.06 56847.83 88888.00 2018-03-20 19:34:43.912 079 11478.08 55.05 56847.84 88888.00 2018-03-20 19:34:44.412 079 11478.03 55.06 56847.83 88888.00 2018-03-20 19:34:44.912 079 11478.01 55.11 56847.83 88888.00 2018-03-20 19:34:45.412 079 11478.08 55.08 56847.79 88888.00 2018-03-20 19:34:45.912 079 11478.15 55.08 56847.84 88888.00 2018-03-20 19:34:46.413 079 11478.03 55.05 56847.87 88888.00 2018-03-20 19:34:46.913 079 11478.09 55.09 56847.90 88888.00 2018-03-20 19:34:47.413 079 11478.16 55.10 56847.98 88888.00 2018-03-20 19:34:47.913 079 11478.10 55.12 56847.97 88888.00 2018-03-20 19:34:48.413 079 11478.02 55.10 56847.97 88888.00 2018-03-20 19:34:48.913 079 11478.01 55.13 56848.04 88888.00 2018-03-20 19:34:49.413 079 11478.02 55.19 56848.10 88888.00 2018-03-20 19:34:49.913 079 11477.99 55.22 56848.16 88888.00 2018-03-20 19:34:50.413 079 11478.01 55.21 56848.24 88888.00 2018-03-20 19:34:50.913 079 11477.95 55.22 56848.30 88888.00 2018-03-20 19:34:51.413 079 11477.94 55.29 56848.35 88888.00 2018-03-20 19:34:51.913 079 11477.91 55.36 56848.38 88888.00 2018-03-20 19:34:52.913 079 11477.81 55.38 56848.45 88888.00 2018-03-20 19:34:53.413 079 11477.78 55.37 56848.55 88888.00 2018-03-20 19:34:53.913 079 11477.81 55.32 56848.60 88888.00 2018-03-20 19:34:54.413 079 11477.78 55.30 56848.64 88888.00 2018-03-20 19:34:54.913 079 11477.74 55.30 56848.66 88888.00 2018-03-20 19:34:55.413 079 11477.70 55.35 56848.69 88888.00 2018-03-20 19:34:55.913 079 11477.66 55.35 56848.70 88888.00 2018-03-20 19:34:56.413 079 11477.63 55.36 56848.81 88888.00 2018-03-20 19:34:56.913 079 11477.64 55.36 56848.92 88888.00 2018-03-20 19:34:57.413 079 11477.67 55.36 56848.94 88888.00 2018-03-20 19:34:57.913 079 11477.56 55.33 56848.92 88888.00 2018-03-20 19:34:58.413 079 11477.53 55.35 56848.93 88888.00 2018-03-20 19:34:58.913 079 11477.54 55.35 56848.93 88888.00 2018-03-20 19:34:59.413 079 11477.47 55.30 56848.94 88888.00 2018-03-20 19:34:59.913 079 11477.41 55.32 56848.99 88888.00 2018-03-20 19:35:00.413 079 11477.43 55.31 56849.02 88888.00 2018-03-20 19:35:00.913 079 11477.41 55.32 56849.02 88888.00 2018-03-20 19:35:01.413 079 11477.36 55.26 56849.05 88888.00 2018-03-20 19:35:01.913 079 11477.39 55.26 56849.07 88888.00 2018-03-20 19:35:02.413 079 11477.35 55.26 56849.06 88888.00 2018-03-20 19:35:02.913 079 11477.36 55.25 56849.15 88888.00 2018-03-20 19:35:03.413 079 11477.32 55.25 56849.19 88888.00 2018-03-20 19:35:03.913 079 11477.31 55.21 56849.25 88888.00 2018-03-20 19:35:04.413 079 11477.26 55.18 56849.29 88888.00 2018-03-20 19:35:04.913 079 11477.21 55.21 56849.33 88888.00 2018-03-20 19:35:05.413 079 11477.19 55.17 56849.31 88888.00 2018-03-20 19:35:05.913 079 11477.15 55.17 56849.26 88888.00 2018-03-20 19:35:06.413 079 11477.12 55.21 56849.24 88888.00 2018-03-20 19:35:06.913 079 11477.21 55.21 56849.26 88888.00 2018-03-20 19:35:07.413 079 11477.18 55.13 56849.29 88888.00 2018-03-20 19:35:07.913 079 11477.07 55.13 56849.28 88888.00 2018-03-20 19:35:08.413 079 11477.06 55.10 56849.29 88888.00 2018-03-20 19:35:08.913 079 11477.01 55.13 56849.31 88888.00 2018-03-20 19:35:09.413 079 11476.93 55.12 56849.28 88888.00 2018-03-20 19:35:09.913 079 11476.94 55.13 56849.28 88888.00 2018-03-20 19:35:10.413 079 11476.93 55.13 56849.33 88888.00 2018-03-20 19:35:10.913 079 11476.90 55.08 56849.33 88888.00 2018-03-20 19:35:11.413 079 11476.85 55.04 56849.29 88888.00 2018-03-20 19:35:11.913 079 11476.83 55.04 56849.35 88888.00 2018-03-20 19:35:12.413 079 11476.77 54.98 56849.35 88888.00 2018-03-20 19:35:12.913 079 11476.76 54.94 56849.43 88888.00 2018-03-20 19:35:13.413 079 11476.71 54.91 56849.43 88888.00 2018-03-20 19:35:13.913 079 11476.67 54.90 56849.40 88888.00 2018-03-20 19:35:14.413 079 11476.64 54.96 56849.47 88888.00 2018-03-20 19:35:14.913 079 11476.63 54.95 56849.50 88888.00 2018-03-20 19:35:15.413 079 11476.58 54.89 56849.50 88888.00 2018-03-20 19:35:15.913 079 11476.53 54.84 56849.59 88888.00 2018-03-20 19:35:16.413 079 11476.52 54.87 56849.60 88888.00 2018-03-20 19:35:16.913 079 11476.53 54.90 56849.61 88888.00 2018-03-20 19:35:17.413 079 11476.52 54.87 56849.65 88888.00 2018-03-20 19:35:17.913 079 11476.43 54.83 56849.66 88888.00 2018-03-20 19:35:18.413 079 11476.51 54.83 56849.67 88888.00 2018-03-20 19:35:18.913 079 11476.52 54.81 56849.67 88888.00 2018-03-20 19:35:19.413 079 11476.42 54.81 56849.70 88888.00 2018-03-20 19:35:19.913 079 11476.43 54.81 56849.73 88888.00 2018-03-20 19:35:20.413 079 11476.44 54.83 56849.70 88888.00 2018-03-20 19:35:20.913 079 11476.44 54.79 56849.72 88888.00 2018-03-20 19:35:21.413 079 11476.38 54.75 56849.74 88888.00 2018-03-20 19:35:21.913 079 11476.49 54.69 56849.73 88888.00 2018-03-20 19:35:22.413 079 11476.49 54.65 56849.67 88888.00 2018-03-20 19:35:22.913 079 11476.44 54.64 56849.67 88888.00 2018-03-20 19:35:23.413 079 11476.44 54.64 56849.65 88888.00 2018-03-20 19:35:24.413 079 11476.41 54.58 56849.65 88888.00 2018-03-20 19:35:24.913 079 11476.48 54.58 56849.70 88888.00 2018-03-20 19:35:25.413 079 11476.46 54.58 56849.72 88888.00 2018-03-20 19:35:25.913 079 11476.42 54.53 56849.69 88888.00 2018-03-20 19:35:26.413 079 11476.44 54.50 56849.69 88888.00 2018-03-20 19:35:26.913 079 11476.44 54.48 56849.67 88888.00 2018-03-20 19:35:27.413 079 11476.37 54.43 56849.59 88888.00 2018-03-20 19:35:27.913 079 11476.38 54.41 56849.59 88888.00 2018-03-20 19:35:28.413 079 11476.43 54.41 56849.63 88888.00 2018-03-20 19:35:28.913 079 11476.42 54.38 56849.60 88888.00 2018-03-20 19:35:29.413 079 11476.36 54.35 56849.57 88888.00 2018-03-20 19:35:29.913 079 11476.35 54.37 56849.54 88888.00 2018-03-20 19:35:30.413 079 11476.34 54.33 56849.54 88888.00 2018-03-20 19:35:30.913 079 11476.29 54.24 56849.50 88888.00 2018-03-20 19:35:31.413 079 11476.25 54.20 56849.52 88888.00 2018-03-20 19:35:31.913 079 11476.29 54.15 56849.48 88888.00 2018-03-20 19:35:32.413 079 11476.30 54.07 56849.48 88888.00 2018-03-20 19:35:32.913 079 11476.23 54.06 56849.45 88888.00 2018-03-20 19:35:33.413 079 11476.25 54.06 56849.44 88888.00 2018-03-20 19:35:33.913 079 11476.20 54.02 56849.37 88888.00 2018-03-20 19:35:34.413 079 11476.18 54.01 56849.34 88888.00 2018-03-20 19:35:34.913 079 11476.21 53.99 56849.31 88888.00 2018-03-20 19:35:35.413 079 11476.20 53.94 56849.32 88888.00 2018-03-20 19:35:35.913 079 11476.15 53.88 56849.27 88888.00 2018-03-20 19:35:36.413 079 11476.20 53.86 56849.24 88888.00 2018-03-20 19:35:36.913 079 11476.20 53.87 56849.20 88888.00 2018-03-20 19:35:37.413 079 11476.20 53.79 56849.18 88888.00 2018-03-20 19:35:37.913 079 11476.16 53.75 56849.16 88888.00 2018-03-20 19:35:38.413 079 11476.24 53.70 56849.12 88888.00 2018-03-20 19:35:38.913 079 11476.22 53.68 56849.09 88888.00 2018-03-20 19:35:39.413 079 11476.21 53.63 56849.07 88888.00 2018-03-20 19:35:39.913 079 11476.31 53.60 56849.00 88888.00 2018-03-20 19:35:40.413 079 11476.30 53.59 56848.92 88888.00 2018-03-20 19:35:40.913 079 11476.25 53.56 56848.93 88888.00 2018-03-20 19:35:41.413 079 11476.32 53.53 56848.90 88888.00 2018-03-20 19:35:41.913 079 11476.36 53.49 56848.84 88888.00 2018-03-20 19:35:42.413 079 11476.30 53.52 56848.83 88888.00 2018-03-20 19:35:42.913 079 11476.28 53.48 56848.81 88888.00 2018-03-20 19:35:43.413 079 11476.35 53.49 56848.77 88888.00 2018-03-20 19:35:43.913 079 11476.31 53.49 56848.77 88888.00 2018-03-20 19:35:44.413 079 11476.23 53.53 56848.76 88888.00 2018-03-20 19:35:44.913 079 11476.28 53.48 56848.77 88888.00 2018-03-20 19:35:45.413 079 11476.31 53.38 56848.71 88888.00 2018-03-20 19:35:45.913 079 11476.30 53.36 56848.70 88888.00 2018-03-20 19:35:46.413 079 11476.31 53.39 56848.70 88888.00 2018-03-20 19:35:46.913 079 11476.38 53.39 56848.71 88888.00 2018-03-20 19:35:47.413 079 11476.39 53.31 56848.63 88888.00 2018-03-20 19:35:47.913 079 11476.39 53.31 56848.62 88888.00 2018-03-20 19:35:48.413 079 11476.43 53.26 56848.55 88888.00 2018-03-20 19:35:48.913 079 11476.39 53.25 56848.50 88888.00 2018-03-20 19:35:49.413 079 11476.41 53.25 56848.52 88888.00 2018-03-20 19:35:49.913 079 11476.46 53.25 56848.54 88888.00 2018-03-20 19:35:50.413 079 11476.48 53.26 56848.55 88888.00 2018-03-20 19:35:50.913 079 11476.41 53.18 56848.51 88888.00 2018-03-20 19:35:51.413 079 11476.42 53.13 56848.48 88888.00 2018-03-20 19:35:51.913 079 11476.45 53.13 56848.45 88888.00 2018-03-20 19:35:52.413 079 11476.39 53.18 56848.47 88888.00 2018-03-20 19:35:52.913 079 11476.35 53.18 56848.49 88888.00 2018-03-20 19:35:53.413 079 11476.42 53.14 56848.47 88888.00 2018-03-20 19:35:53.913 079 11476.43 53.09 56848.41 88888.00 2018-03-20 19:35:54.413 079 11476.46 53.08 56848.34 88888.00 2018-03-20 19:35:54.913 079 11476.46 53.01 56848.30 88888.00 2018-03-20 19:35:55.413 079 11476.43 52.98 56848.25 88888.00 2018-03-20 19:35:55.913 079 11476.43 52.97 56848.28 88888.00 2018-03-20 19:35:56.413 079 11476.45 52.94 56848.22 88888.00 2018-03-20 19:35:56.913 079 11476.48 53.04 56848.17 88888.00 2018-03-20 19:35:57.413 079 11476.45 53.04 56848.06 88888.00 2018-03-20 19:35:57.913 079 11476.43 53.01 56848.09 88888.00 2018-03-20 19:35:58.413 079 11476.45 52.97 56848.13 88888.00 2018-03-20 19:35:58.913 079 11476.43 52.94 56848.12 88888.00 2018-03-20 19:35:59.413 079 11476.45 52.94 56848.09 88888.00 2018-03-20 19:35:59.913 079 11476.45 52.95 56848.05 88888.00 2018-03-20 19:36:00.413 079 11476.43 52.94 56847.99 88888.00 2018-03-20 19:36:00.913 079 11476.43 52.93 56847.94 88888.00 2018-03-20 19:36:01.413 079 11476.46 52.91 56847.91 88888.00 2018-03-20 19:36:01.913 079 11476.53 52.87 56847.87 88888.00 2018-03-20 19:36:02.413 079 11476.53 52.84 56847.86 88888.00 2018-03-20 19:36:02.913 079 11476.52 52.88 56847.81 88888.00 2018-03-20 19:36:03.413 079 11476.58 52.91 56847.77 88888.00 2018-03-20 19:36:03.913 079 11476.52 52.91 56847.74 88888.00 2018-03-20 19:36:04.413 079 11476.52 52.90 56847.72 88888.00 2018-03-20 19:36:04.913 079 11476.56 52.93 56847.67 88888.00 2018-03-20 19:36:05.413 079 11476.51 52.92 56847.68 88888.00 2018-03-20 19:36:05.913 079 11476.48 52.93 56847.73 88888.00 2018-03-20 19:36:06.413 079 11476.51 52.91 56847.68 88888.00 2018-03-20 19:36:06.913 079 11476.45 52.88 56847.66 88888.00 2018-03-20 19:36:07.413 079 11476.39 52.87 56847.67 88888.00 2018-03-20 19:36:07.913 079 11476.43 52.90 56847.64 88888.00 2018-03-20 19:36:08.413 079 11476.49 52.94 56847.65 88888.00 2018-03-20 19:36:08.913 079 11476.46 52.94 56847.62 88888.00 2018-03-20 19:36:09.413 079 11476.50 53.00 56847.60 88888.00 2018-03-20 19:36:09.913 079 11476.51 52.99 56847.59 88888.00 2018-03-20 19:36:10.413 079 11476.49 52.94 56847.58 88888.00 2018-03-20 19:36:10.913 079 11476.48 52.94 56847.58 88888.00 2018-03-20 19:36:11.413 079 11476.49 52.94 56847.58 88888.00 2018-03-20 19:36:11.913 079 11476.55 52.95 56847.59 88888.00 2018-03-20 19:36:12.413 079 11476.51 52.94 56847.57 88888.00 2018-03-20 19:36:12.913 079 11476.51 52.94 56847.57 88888.00 2018-03-20 19:36:13.413 079 11476.52 52.93 56847.48 88888.00 2018-03-20 19:36:13.913 079 11476.55 52.97 56847.39 88888.00 2018-03-20 19:36:14.413 079 11476.59 53.00 56847.38 88888.00 2018-03-20 19:36:14.913 079 11476.71 53.01 56847.35 88888.00 2018-03-20 19:36:15.913 079 11476.73 53.02 56847.34 88888.00 2018-03-20 19:36:16.413 079 11476.76 53.07 56847.29 88888.00 2018-03-20 19:36:16.913 079 11476.72 53.08 56847.28 88888.00 2018-03-20 19:36:17.413 079 11476.72 53.05 56847.26 88888.00 2018-03-20 19:36:17.913 079 11476.74 53.06 56847.22 88888.00 2018-03-20 19:36:18.413 079 11476.79 53.12 56847.20 88888.00 2018-03-20 19:36:18.913 079 11476.73 53.13 56847.10 88888.00 2018-03-20 19:36:19.413 079 11476.72 53.19 56847.06 88888.00 2018-03-20 19:36:19.913 079 11476.74 53.24 56847.03 88888.00 2018-03-20 19:36:20.413 079 11476.67 53.31 56846.95 88888.00 2018-03-20 19:36:20.913 079 11476.56 53.34 56846.87 88888.00 2018-03-20 19:36:21.413 079 11476.53 53.36 56846.85 88888.00 2018-03-20 19:36:21.913 079 11476.50 53.29 56846.89 88888.00 2018-03-20 19:36:22.413 079 11476.41 53.28 56846.91 88888.00 2018-03-20 19:36:22.913 079 11476.39 53.36 56846.88 88888.00 2018-03-20 19:36:23.413 079 11476.38 53.29 56846.85 88888.00 2018-03-20 19:36:23.913 079 11476.42 53.24 56846.85 88888.00 2018-03-20 19:36:24.413 079 11476.45 53.20 56846.87 88888.00 2018-03-20 19:36:24.913 079 11476.48 53.13 56846.87 88888.00 2018-03-20 19:36:25.413 079 11476.45 53.09 56846.87 88888.00 2018-03-20 19:36:25.913 079 11476.48 53.06 56846.84 88888.00 2018-03-20 19:36:26.413 079 11476.49 53.04 56846.85 88888.00 2018-03-20 19:36:26.913 079 11476.46 52.97 56846.85 88888.00 2018-03-20 19:36:27.413 079 11476.51 52.95 56846.87 88888.00 2018-03-20 19:36:27.913 079 11476.53 53.00 56846.89 88888.00 2018-03-20 19:36:28.413 079 11476.58 52.98 56846.94 88888.00 2018-03-20 19:36:28.913 079 11476.56 52.95 56846.96 88888.00 2018-03-20 19:36:29.413 079 11476.57 52.97 56846.98 88888.00 2018-03-20 19:36:29.913 079 11476.57 53.01 56847.00 88888.00 2018-03-20 19:36:30.413 079 11476.57 53.01 56847.00 88888.00 2018-03-20 19:36:30.913 079 11476.62 53.00 56847.02 88888.00 2018-03-20 19:36:31.413 079 11476.58 53.04 56847.07 88888.00 2018-03-20 19:36:31.913 079 11476.59 53.05 56847.06 88888.00 2018-03-20 19:36:32.413 079 11476.58 53.04 56847.07 88888.00 2018-03-20 19:36:32.913 079 11476.67 53.09 56847.03 88888.00 2018-03-20 19:36:33.413 079 11476.67 53.18 56847.06 88888.00 2018-03-20 19:36:33.913 079 11476.62 53.14 56847.04 88888.00 2018-03-20 19:36:34.413 079 11476.69 53.13 56847.03 88888.00 2018-03-20 19:36:34.913 079 11476.70 53.17 56847.09 88888.00 2018-03-20 19:36:35.413 079 11476.65 53.14 56847.13 88888.00 2018-03-20 19:36:35.913 079 11476.64 53.20 56847.15 88888.00 2018-03-20 19:36:36.413 079 11476.69 53.29 56847.20 88888.00 2018-03-20 19:36:36.913 079 11476.63 53.24 56847.15 88888.00 2018-03-20 19:36:37.413 079 11476.63 53.27 56847.17 88888.00 2018-03-20 19:36:37.913 079 11476.70 53.29 56847.12 88888.00 2018-03-20 19:36:38.413 079 11476.70 53.33 56847.15 88888.00 2018-03-20 19:36:38.913 079 11476.69 53.28 56847.10 88888.00 2018-03-20 19:36:39.413 079 11476.72 53.32 56847.13 88888.00 2018-03-20 19:36:39.913 079 11476.72 53.41 56847.14 88888.00 2018-03-20 19:36:40.413 079 11476.67 53.42 56847.13 88888.00 2018-03-20 19:36:40.913 079 11476.70 53.43 56847.16 88888.00 2018-03-20 19:36:41.413 079 11476.78 53.47 56847.17 88888.00 2018-03-20 19:36:41.913 079 11476.80 53.42 56847.16 88888.00 2018-03-20 19:36:42.413 079 11476.77 53.43 56847.14 88888.00 2018-03-20 19:36:42.913 079 11476.90 53.47 56847.14 88888.00 2018-03-20 19:36:43.913 079 11476.89 53.54 56847.13 88888.00 2018-03-20 19:36:44.413 079 11476.91 53.59 56847.13 88888.00 2018-03-20 19:36:44.913 079 11476.99 53.63 56847.13 88888.00 2018-03-20 19:36:45.404 079 11476.97 53.68 56847.16 88888.00 2018-03-20 19:36:45.904 079 11476.91 53.68 56847.14 88888.00 2018-03-20 19:36:46.404 079 11477.01 53.69 56847.09 88888.00 2018-03-20 19:36:46.904 079 11477.06 53.68 56847.14 88888.00 2018-03-20 19:36:47.404 079 11477.07 53.73 56847.10 88888.00 2018-03-20 19:36:47.904 079 11477.13 53.76 56847.10 88888.00 2018-03-20 19:36:48.404 079 11477.10 53.69 56847.09 88888.00 2018-03-20 19:36:48.904 079 11477.14 53.70 56847.15 88888.00 2018-03-20 19:36:49.404 079 11477.15 53.75 56847.13 88888.00 2018-03-20 19:36:49.904 079 11477.20 53.80 56847.15 88888.00 2018-03-20 19:36:50.404 079 11477.18 53.83 56847.20 88888.00 2018-03-20 19:36:50.904 079 11477.19 53.90 56847.20 88888.00 2018-03-20 19:36:51.404 079 11477.21 53.93 56847.17 88888.00 2018-03-20 19:36:51.904 079 11477.26 53.94 56847.13 88888.00 2018-03-20 19:36:52.404 079 11477.20 53.96 56847.13 88888.00 2018-03-20 19:36:52.904 079 11477.26 54.03 56847.21 88888.00 2018-03-20 19:36:53.404 079 11477.26 54.06 56847.28 88888.00 2018-03-20 19:36:53.904 079 11477.26 54.06 56847.30 88888.00 2018-03-20 19:36:54.404 079 11477.31 54.10 56847.29 88888.00 2018-03-20 19:36:54.904 079 11477.28 54.13 56847.29 88888.00 2018-03-20 19:36:55.404 079 11477.24 54.14 56847.29 88888.00 2018-03-20 19:36:55.904 079 11477.26 54.19 56847.38 88888.00 2018-03-20 19:36:56.404 079 11477.31 54.23 56847.45 88888.00 2018-03-20 19:36:56.904 079 11477.25 54.26 56847.48 88888.00 2018-03-20 19:36:57.404 079 11477.28 54.24 56847.55 88888.00 2018-03-20 19:36:57.904 079 11477.31 54.26 56847.62 88888.00 2018-03-20 19:36:58.404 079 11477.26 54.29 56847.61 88888.00 2018-03-20 19:36:58.904 079 11477.28 54.30 56847.62 88888.00 2018-03-20 19:36:59.404 079 11477.28 54.35 56847.71 88888.00 2018-03-20 19:36:59.904 079 11477.33 54.34 56847.73 88888.00 2018-03-20 19:37:00.404 079 11477.31 54.35 56847.73 88888.00 2018-03-20 19:37:00.904 079 11477.39 54.40 56847.79 88888.00 2018-03-20 19:37:01.404 079 11477.38 54.44 56847.80 88888.00 2018-03-20 19:37:01.904 079 11477.29 54.49 56847.81 88888.00 2018-03-20 19:37:02.404 079 11477.28 54.53 56847.90 88888.00 2018-03-20 19:37:02.904 079 11477.36 54.53 56847.94 88888.00 2018-03-20 19:37:03.404 079 11477.39 54.60 56848.02 88888.00 2018-03-20 19:37:03.904 079 11477.36 54.57 56848.05 88888.00 2018-03-20 19:37:04.404 079 11477.38 54.64 56848.12 88888.00 2018-03-20 19:37:04.904 079 11477.39 54.63 56848.16 88888.00 2018-03-20 19:37:05.404 079 11477.33 54.64 56848.22 88888.00 2018-03-20 19:37:05.904 079 11477.34 54.63 56848.28 88888.00 2018-03-20 19:37:06.404 079 11477.40 54.62 56848.36 88888.00 2018-03-20 19:37:06.904 079 11477.39 54.71 56848.36 88888.00 2018-03-20 19:37:07.404 079 11477.35 54.78 56848.42 88888.00 2018-03-20 19:37:07.904 079 11477.38 54.79 56848.48 88888.00 2018-03-20 19:37:08.404 079 11477.39 54.85 56848.52 88888.00 2018-03-20 19:37:08.904 079 11477.38 54.92 56848.54 88888.00 2018-03-20 19:37:09.404 079 11477.48 54.97 56848.58 88888.00 2018-03-20 19:37:09.904 079 11477.43 55.01 56848.61 88888.00 2018-03-20 19:37:10.404 079 11477.41 55.10 56848.66 88888.00 2018-03-20 19:37:10.904 079 11477.43 55.16 56848.68 88888.00 2018-03-20 19:37:11.404 079 11477.41 55.19 56848.70 88888.00 2018-03-20 19:37:11.904 079 11477.46 55.22 56848.76 88888.00 2018-03-20 19:37:12.404 079 11477.52 55.28 56848.81 88888.00 2018-03-20 19:37:12.904 079 11477.53 55.30 56848.82 88888.00 2018-03-20 19:37:13.404 079 11477.53 55.32 56848.93 88888.00 2018-03-20 19:37:13.904 079 11477.49 55.36 56848.95 88888.00 2018-03-20 19:37:14.404 079 11477.56 55.36 56848.89 88888.00 2018-03-20 19:37:14.904 079 11477.53 55.32 56848.93 88888.00 2018-03-20 19:37:15.404 079 11477.50 55.37 56849.01 88888.00 2018-03-20 19:37:15.904 079 11477.56 55.42 56849.09 88888.00 2018-03-20 19:37:16.404 079 11477.56 55.43 56849.09 88888.00 2018-03-20 19:37:16.904 079 11477.53 55.47 56849.09 88888.00 2018-03-20 19:37:17.404 079 11477.59 55.55 56849.11 88888.00 2018-03-20 19:37:17.904 079 11477.60 55.60 56849.12 88888.00 2018-03-20 19:37:18.404 079 11477.59 55.64 56849.15 88888.00 2018-03-20 19:37:18.904 079 11477.62 55.67 56849.21 88888.00 2018-03-20 19:37:19.404 079 11477.61 55.71 56849.16 88888.00 2018-03-20 19:37:19.904 079 11477.61 55.73 56849.11 88888.00 2018-03-20 19:37:20.404 079 11477.55 55.78 56849.15 88888.00 2018-03-20 19:37:20.904 079 11477.59 55.76 56849.21 88888.00 2018-03-20 19:37:21.404 079 11477.56 55.72 56849.20 88888.00 2018-03-20 19:37:21.904 079 11477.53 55.73 56849.18 88888.00 2018-03-20 19:37:22.404 079 11477.66 55.77 56849.18 88888.00 2018-03-20 19:37:22.904 079 11477.75 55.81 56849.22 88888.00 2018-03-20 19:37:23.404 079 11477.67 55.83 56849.24 88888.00 2018-03-20 19:37:23.904 079 11477.67 55.89 56849.26 88888.00 2018-03-20 19:37:24.404 079 11477.71 55.85 56849.28 88888.00 2018-03-20 19:37:24.904 079 11477.73 55.81 56849.31 88888.00 2018-03-20 19:37:25.404 079 11477.70 55.85 56849.29 88888.00 2018-03-20 19:37:25.904 079 11477.68 55.90 56849.28 88888.00 2018-03-20 19:37:26.404 079 11477.75 55.91 56849.31 88888.00 2018-03-20 19:37:26.904 079 11477.76 55.89 56849.32 88888.00 2018-03-20 19:37:27.404 079 11477.76 55.91 56849.28 88888.00 2018-03-20 19:37:27.904 079 11477.85 55.94 56849.34 88888.00 2018-03-20 19:37:28.404 079 11477.84 55.94 56849.35 88888.00 2018-03-20 19:37:28.904 079 11477.84 55.99 56849.33 88888.00 2018-03-20 19:37:29.404 079 11477.88 56.05 56849.37 88888.00 2018-03-20 19:37:29.904 079 11477.84 56.06 56849.39 88888.00 2018-03-20 19:37:30.404 079 11477.80 56.05 56849.34 88888.00 2018-03-20 19:37:30.904 079 11477.87 56.08 56849.29 88888.00 2018-03-20 19:37:31.404 079 11477.92 56.08 56849.35 88888.00 2018-03-20 19:37:31.904 079 11477.85 56.10 56849.37 88888.00 2018-03-20 19:37:32.404 079 11477.87 56.15 56849.39 88888.00 2018-03-20 19:37:32.904 079 11477.91 56.08 56849.37 88888.00 2018-03-20 19:37:33.404 079 11477.91 56.13 56849.32 88888.00 2018-03-20 19:37:33.904 079 11477.95 56.12 56849.34 88888.00 2018-03-20 19:37:34.404 079 11478.02 56.11 56849.33 88888.00 2018-03-20 19:37:34.904 079 11478.02 56.10 56849.31 88888.00 2018-03-20 19:37:35.404 079 11478.03 56.15 56849.34 88888.00 2018-03-20 19:37:35.904 079 11478.04 56.19 56849.33 88888.00 2018-03-20 19:37:36.404 079 11478.04 56.17 56849.28 88888.00 2018-03-20 19:37:36.904 079 11478.04 56.14 56849.26 88888.00 2018-03-20 19:37:37.404 079 11478.06 56.21 56849.24 88888.00 2018-03-20 19:37:37.904 079 11478.15 56.20 56849.26 88888.00 2018-03-20 19:37:38.404 079 11478.15 56.21 56849.32 88888.00 2018-03-20 19:37:38.904 079 11478.17 56.23 56849.35 88888.00 2018-03-20 19:37:39.404 079 11478.24 56.23 56849.33 88888.00 2018-03-20 19:37:39.904 079 11478.22 56.24 56849.38 88888.00 2018-03-20 19:37:40.404 079 11478.17 56.30 56849.40 88888.00 2018-03-20 19:37:40.904 079 11478.23 56.26 56849.39 88888.00 2018-03-20 19:37:41.404 079 11478.25 56.23 56849.37 88888.00 2018-03-20 19:37:41.904 079 11478.22 56.23 56849.35 88888.00 2018-03-20 19:37:42.404 079 11478.29 56.24 56849.33 88888.00 2018-03-20 19:37:42.904 079 11478.33 56.23 56849.34 88888.00 2018-03-20 19:37:43.404 079 11478.28 56.23 56849.35 88888.00 2018-03-20 19:37:43.904 079 11478.32 56.23 56849.37 88888.00 2018-03-20 19:37:44.404 079 11478.44 56.24 56849.29 88888.00 2018-03-20 19:37:44.904 079 11478.40 56.18 56849.28 88888.00 2018-03-20 19:37:45.404 079 11478.40 56.19 56849.27 88888.00 2018-03-20 19:37:45.904 079 11478.50 56.23 56849.25 88888.00 2018-03-20 19:37:46.404 079 11478.47 56.30 56849.27 88888.00 2018-03-20 19:37:46.904 079 11478.47 56.32 56849.27 88888.00 2018-03-20 19:37:47.404 079 11478.52 56.30 56849.29 88888.00 2018-03-20 19:37:47.904 079 11478.50 56.20 56849.25 88888.00 2018-03-20 19:37:48.904 079 11478.50 56.18 56849.26 88888.00 2018-03-20 19:37:49.404 079 11478.54 56.18 56849.21 88888.00 2018-03-20 19:37:49.904 079 11478.49 56.13 56849.25 88888.00 2018-03-20 19:37:50.404 079 11478.51 56.17 56849.25 88888.00 2018-03-20 19:37:50.904 079 11478.59 56.20 56849.21 88888.00 2018-03-20 19:37:51.404 079 11478.54 56.15 56849.11 88888.00 2018-03-20 19:37:51.904 079 11478.50 56.14 56849.08 88888.00 2018-03-20 19:37:52.404 079 11478.57 56.15 56849.12 88888.00 2018-03-20 19:37:52.904 079 11478.58 56.10 56849.11 88888.00 2018-03-20 19:37:53.404 079 11478.60 56.10 56849.07 88888.00 2018-03-20 19:37:53.904 079 11478.59 56.08 56849.02 88888.00 2018-03-20 19:37:54.404 079 11478.63 56.04 56848.95 88888.00 2018-03-20 19:37:54.904 079 11478.59 56.01 56849.00 88888.00 2018-03-20 19:37:55.404 079 11478.58 56.04 56849.00 88888.00 2018-03-20 19:37:55.904 079 11478.66 56.00 56848.97 88888.00 2018-03-20 19:37:56.404 079 11478.64 55.97 56848.93 88888.00 2018-03-20 19:37:56.904 079 11478.59 55.99 56848.92 88888.00 2018-03-20 19:37:57.404 079 11478.63 55.97 56848.90 88888.00 2018-03-20 19:37:57.904 079 11478.60 55.97 56848.88 88888.00 2018-03-20 19:37:58.904 079 11478.63 55.93 56848.83 88888.00 2018-03-20 19:37:59.404 079 11478.68 55.91 56848.79 88888.00 2018-03-20 19:37:59.904 079 11478.68 55.89 56848.73 88888.00 2018-03-20 19:38:00.404 079 11478.72 55.90 56848.71 88888.00 2018-03-20 19:38:00.904 079 11478.71 55.90 56848.71 88888.00 2018-03-20 19:38:01.404 079 11478.64 55.85 56848.70 88888.00 2018-03-20 19:38:01.904 079 11478.59 55.87 56848.69 88888.00 2018-03-20 19:38:02.404 079 11478.61 55.83 56848.64 88888.00 2018-03-20 19:38:02.904 079 11478.65 55.81 56848.61 88888.00 2018-03-20 19:38:03.404 079 11478.67 55.85 56848.56 88888.00 2018-03-20 19:38:03.904 079 11478.68 55.85 56848.51 88888.00 2018-03-20 19:38:04.404 079 11478.71 55.81 56848.49 88888.00 2018-03-20 19:38:04.904 079 11478.67 55.78 56848.49 88888.00 2018-03-20 19:38:05.404 079 11478.73 55.76 56848.48 88888.00 2018-03-20 19:38:05.904 079 11478.78 55.74 56848.44 88888.00 2018-03-20 19:38:06.904 079 11478.73 55.65 56848.34 88888.00 2018-03-20 19:38:07.404 079 11478.78 55.70 56848.37 88888.00 2018-03-20 19:38:07.904 079 11478.71 55.67 56848.31 88888.00 2018-03-20 19:38:08.404 079 11478.71 55.60 56848.32 88888.00 2018-03-20 19:38:08.904 079 11478.78 55.56 56848.30 88888.00 2018-03-20 19:38:09.404 079 11478.74 55.51 56848.30 88888.00 2018-03-20 19:38:09.904 079 11478.68 55.49 56848.23 88888.00 2018-03-20 19:38:10.404 079 11478.73 55.53 56848.16 88888.00 2018-03-20 19:38:10.904 079 11478.72 55.50 56848.19 88888.00 2018-03-20 19:38:11.404 079 11478.65 55.47 56848.20 88888.00 2018-03-20 19:38:11.904 079 11478.67 55.46 56848.18 88888.00 2018-03-20 19:38:12.404 079 11478.74 55.44 56848.20 88888.00 2018-03-20 19:38:12.904 079 11478.78 55.42 56848.18 88888.00 2018-03-20 19:38:13.404 079 11478.75 55.42 56848.19 88888.00 2018-03-20 19:38:13.904 079 11478.75 55.37 56848.13 88888.00 2018-03-20 19:38:14.404 079 11478.71 55.33 56848.06 88888.00 2018-03-20 19:38:14.904 079 11478.68 55.36 56848.00 88888.00 2018-03-20 19:38:15.404 079 11478.71 55.33 56847.97 88888.00 2018-03-20 19:38:15.904 079 11478.72 55.22 56847.92 88888.00 2018-03-20 19:38:16.404 079 11478.64 55.17 56847.91 88888.00 2018-03-20 19:38:16.904 079 11478.67 55.16 56847.81 88888.00 2018-03-20 19:38:17.404 079 11478.71 55.16 56847.75 88888.00 2018-03-20 19:38:17.904 079 11478.68 55.10 56847.78 88888.00 2018-03-20 19:38:18.404 079 11478.65 55.10 56847.70 88888.00 2018-03-20 19:38:18.904 079 11478.72 55.10 56847.64 88888.00 2018-03-20 19:38:19.404 079 11478.77 55.03 56847.66 88888.00 2018-03-20 19:38:19.904 079 11478.84 54.99 56847.64 88888.00 2018-03-20 19:38:20.404 079 11478.84 54.97 56847.55 88888.00 2018-03-20 19:38:20.904 079 11478.82 54.92 56847.53 88888.00 2018-03-20 19:38:21.404 079 11478.77 54.89 56847.49 88888.00 2018-03-20 19:38:21.904 079 11478.73 54.92 56847.52 88888.00 2018-03-20 19:38:22.404 079 11478.75 54.90 56847.49 88888.00 2018-03-20 19:38:22.904 079 11478.73 54.85 56847.42 88888.00 2018-03-20 19:38:23.404 079 11478.68 54.82 56847.39 88888.00 2018-03-20 19:38:23.904 079 11478.77 54.82 56847.44 88888.00 2018-03-20 19:38:24.404 079 11478.79 54.79 56847.40 88888.00 2018-03-20 19:38:24.904 079 11478.75 54.74 56847.41 88888.00 2018-03-20 19:38:25.404 079 11478.73 54.74 56847.44 88888.00 2018-03-20 19:38:25.904 079 11478.73 54.75 56847.35 88888.00 2018-03-20 19:38:26.404 079 11478.73 54.72 56847.30 88888.00 2018-03-20 19:38:26.904 079 11478.71 54.69 56847.35 88888.00 2018-03-20 19:38:27.404 079 11478.74 54.64 56847.35 88888.00 2018-03-20 19:38:27.904 079 11478.73 54.64 56847.41 88888.00 2018-03-20 19:38:28.404 079 11478.74 54.65 56847.40 88888.00 2018-03-20 19:38:28.904 079 11478.79 54.64 56847.35 88888.00 2018-03-20 19:38:29.404 079 11478.78 54.64 56847.25 88888.00 2018-03-20 19:38:29.904 079 11478.73 54.61 56847.26 88888.00 2018-03-20 19:38:30.404 079 11478.81 54.58 56847.22 88888.00 2018-03-20 19:38:30.904 079 11478.80 54.54 56847.30 88888.00 2018-03-20 19:38:31.404 079 11478.73 54.50 56847.33 88888.00 2018-03-20 19:38:31.904 079 11478.77 54.51 56847.28 88888.00 2018-03-20 19:38:32.404 079 11478.81 54.53 56847.21 88888.00 2018-03-20 19:38:32.904 079 11478.75 54.50 56847.25 88888.00 2018-03-20 19:38:33.404 079 11478.68 54.49 56847.29 88888.00 2018-03-20 19:38:33.904 079 11478.70 54.45 56847.35 88888.00 2018-03-20 19:38:34.404 079 11478.65 54.44 56847.29 88888.00 2018-03-20 19:38:34.904 079 11478.64 54.42 56847.28 88888.00 2018-03-20 19:38:35.404 079 11478.65 54.44 56847.26 88888.00 2018-03-20 19:38:35.904 079 11478.61 54.42 56847.28 88888.00 2018-03-20 19:38:36.404 079 11478.56 54.35 56847.33 88888.00 2018-03-20 19:38:36.904 079 11478.58 54.40 56847.29 88888.00 2018-03-20 19:38:37.404 079 11478.53 54.38 56847.30 88888.00 2018-03-20 19:38:37.904 079 11478.53 54.36 56847.38 88888.00 2018-03-20 19:38:38.404 079 11478.47 54.38 56847.42 88888.00 2018-03-20 19:38:38.904 079 11478.51 54.36 56847.46 88888.00 2018-03-20 19:38:39.404 079 11478.49 54.33 56847.41 88888.00 2018-03-20 19:38:40.404 079 11478.46 54.40 56847.46 88888.00 2018-03-20 19:38:40.904 079 11478.40 54.37 56847.52 88888.00 2018-03-20 19:38:41.404 079 11478.39 54.36 56847.58 88888.00 2018-03-20 19:38:41.904 079 11478.37 54.40 56847.65 88888.00 2018-03-20 19:38:42.404 079 11478.39 54.41 56847.67 88888.00 2018-03-20 19:38:42.904 079 11478.32 54.42 56847.73 88888.00 2018-03-20 19:38:43.404 079 11478.31 54.44 56847.75 88888.00 2018-03-20 19:38:43.904 079 11478.31 54.43 56847.74 88888.00 2018-03-20 19:38:44.404 079 11478.26 54.43 56847.73 88888.00 2018-03-20 19:38:44.904 079 11478.22 54.44 56847.78 88888.00 2018-03-20 19:38:45.405 079 11478.23 54.49 56847.80 88888.00 2018-03-20 19:38:45.905 079 11478.17 54.47 56847.85 88888.00 2018-03-20 19:38:46.405 079 11478.17 54.43 56847.90 88888.00 2018-03-20 19:38:46.905 079 11478.16 54.42 56847.97 88888.00 2018-03-20 19:38:47.405 079 11478.20 54.40 56848.00 88888.00 2018-03-20 19:38:47.905 079 11478.18 54.40 56848.03 88888.00 2018-03-20 19:38:48.405 079 11478.16 54.38 56848.13 88888.00 2018-03-20 19:38:48.905 079 11478.20 54.36 56848.19 88888.00 2018-03-20 19:38:49.405 079 11478.12 54.37 56848.20 88888.00 2018-03-20 19:38:50.405 079 11478.15 54.38 56848.25 88888.00 2018-03-20 19:38:50.905 079 11478.13 54.37 56848.29 88888.00 2018-03-20 19:38:51.405 079 11478.09 54.37 56848.34 88888.00 2018-03-20 19:38:51.905 079 11478.10 54.38 56848.37 88888.00 2018-03-20 19:38:52.405 079 11478.17 54.37 56848.38 88888.00 2018-03-20 19:38:52.905 079 11478.15 54.35 56848.39 88888.00 2018-03-20 19:38:53.405 079 11478.16 54.33 56848.43 88888.00 2018-03-20 19:38:53.905 079 11478.11 54.26 56848.42 88888.00 2018-03-20 19:38:54.405 079 11478.06 54.29 56848.47 88888.00 2018-03-20 19:38:54.905 079 11478.06 54.31 56848.51 88888.00 2018-03-20 19:38:55.405 079 11478.10 54.34 56848.47 88888.00 2018-03-20 19:38:55.905 079 11478.06 54.31 56848.47 88888.00 2018-03-20 19:38:56.405 079 11478.01 54.29 56848.57 88888.00 2018-03-20 19:38:56.905 079 11478.03 54.28 56848.62 88888.00 2018-03-20 19:38:57.405 079 11478.12 54.30 56848.60 88888.00 2018-03-20 19:38:57.905 079 11478.11 54.30 56848.57 88888.00 2018-03-20 19:38:58.405 079 11478.05 54.27 56848.60 88888.00 2018-03-20 19:38:58.905 079 11478.09 54.26 56848.58 88888.00 2018-03-20 19:38:59.405 079 11478.08 54.21 56848.52 88888.00 2018-03-20 19:38:59.905 079 11478.15 54.21 56848.55 88888.00 2018-03-20 19:39:00.405 079 11478.24 54.16 56848.60 88888.00 2018-03-20 19:39:00.905 079 11478.20 54.15 56848.61 88888.00 2018-03-20 19:39:01.405 079 11478.15 54.19 56848.61 88888.00 2018-03-20 19:39:01.905 079 11478.22 54.19 56848.57 88888.00 2018-03-20 19:39:02.405 079 11478.31 54.19 56848.54 88888.00 2018-03-20 19:39:02.905 079 11478.29 54.19 56848.55 88888.00 2018-03-20 19:39:03.405 079 11478.37 54.21 56848.57 88888.00 2018-03-20 19:39:03.905 079 11478.37 54.22 56848.51 88888.00 2018-03-20 19:39:04.405 079 11478.32 54.21 56848.48 88888.00 2018-03-20 19:39:04.905 079 11478.25 54.22 56848.48 88888.00 2018-03-20 19:39:05.405 079 11478.23 54.17 56848.54 88888.00 2018-03-20 19:39:05.905 079 11478.26 54.14 56848.54 88888.00 2018-03-20 19:39:06.405 079 11478.28 54.16 56848.54 88888.00 2018-03-20 19:39:06.905 079 11478.30 54.16 56848.51 88888.00 2018-03-20 19:39:07.405 079 11478.29 54.14 56848.48 88888.00 2018-03-20 19:39:07.905 079 11478.30 54.19 56848.52 88888.00 2018-03-20 19:39:08.405 079 11478.31 54.21 56848.55 88888.00 2018-03-20 19:39:08.905 079 11478.30 54.21 56848.52 88888.00 2018-03-20 19:39:09.405 079 11478.24 54.21 56848.51 88888.00 2018-03-20 19:39:09.905 079 11478.25 54.26 56848.51 88888.00 2018-03-20 19:39:10.405 079 11478.25 54.26 56848.57 88888.00 2018-03-20 19:39:10.905 079 11478.22 54.15 56848.55 88888.00 2018-03-20 19:39:12.405 079 11478.20 54.14 56848.58 88888.00 2018-03-20 19:39:12.905 079 11478.19 54.11 56848.57 88888.00 2018-03-20 19:39:13.405 079 11478.24 54.15 56848.56 88888.00 2018-03-20 19:39:13.905 079 11478.23 54.16 56848.60 88888.00 2018-03-20 19:39:14.405 079 11478.19 54.15 56848.61 88888.00 2018-03-20 19:39:14.905 079 11478.22 54.14 56848.62 88888.00 2018-03-20 19:39:15.405 079 11478.23 54.13 56848.60 88888.00 2018-03-20 19:39:15.905 079 11478.17 54.13 56848.64 88888.00 2018-03-20 19:39:16.405 079 11478.19 54.14 56848.70 88888.00 2018-03-20 19:39:16.905 079 11478.24 54.15 56848.71 88888.00 2018-03-20 19:39:17.405 079 11478.22 54.16 56848.74 88888.00 2018-03-20 19:39:17.905 079 11478.20 54.16 56848.76 88888.00 2018-03-20 19:39:18.405 079 11478.25 54.21 56848.79 88888.00 2018-03-20 19:39:18.905 079 11478.19 54.16 56848.71 88888.00 2018-03-20 19:39:19.405 079 11478.17 54.09 56848.74 88888.00 2018-03-20 19:39:19.905 079 11478.25 54.14 56848.74 88888.00 2018-03-20 19:39:20.405 079 11478.24 54.14 56848.73 88888.00 2018-03-20 19:39:20.905 079 11478.19 54.16 56848.79 88888.00 2018-03-20 19:39:21.405 079 11478.17 54.14 56848.89 88888.00 2018-03-20 19:39:21.905 079 11478.20 54.10 56848.88 88888.00 2018-03-20 19:39:22.405 079 11478.19 54.07 56848.88 88888.00 2018-03-20 19:39:22.905 079 11478.25 54.07 56848.90 88888.00 2018-03-20 19:39:23.405 079 11478.25 54.04 56848.88 88888.00 2018-03-20 19:39:23.905 079 11478.17 53.97 56848.92 88888.00 2018-03-20 19:39:24.405 079 11478.15 53.97 56848.99 88888.00 2018-03-20 19:39:24.905 079 11478.13 53.99 56849.05 88888.00 2018-03-20 19:39:25.405 079 11478.17 53.94 56849.03 88888.00 2018-03-20 19:39:25.905 079 11478.12 53.94 56849.07 88888.00 2018-03-20 19:39:26.405 079 11478.10 54.00 56849.12 88888.00 2018-03-20 19:39:26.905 079 11478.08 53.96 56849.15 88888.00 2018-03-20 19:39:27.405 079 11477.98 53.97 56849.18 88888.00 2018-03-20 19:39:27.905 079 11477.99 53.95 56849.25 88888.00 2018-03-20 19:39:28.405 079 11478.04 54.01 56849.34 88888.00 2018-03-20 19:39:28.905 079 11477.98 54.06 56849.43 88888.00 2018-03-20 19:39:29.405 079 11477.89 54.07 56849.51 88888.00 2018-03-20 19:39:29.905 079 11477.96 54.14 56849.56 88888.00 2018-03-20 19:39:30.405 079 11477.97 54.20 56849.64 88888.00 2018-03-20 19:39:30.905 079 11477.89 54.28 56849.73 88888.00 2018-03-20 19:39:31.405 079 11477.94 54.36 56849.78 88888.00 2018-03-20 19:39:31.905 079 11477.99 54.41 56849.85 88888.00 2018-03-20 19:39:32.405 079 11477.99 54.44 56849.95 88888.00 2018-03-20 19:39:32.905 079 11478.02 54.44 56850.02 88888.00 2018-03-20 19:39:33.405 079 11478.01 54.44 56850.05 88888.00 2018-03-20 19:39:33.905 079 11478.01 54.49 56850.11 88888.00 2018-03-20 19:39:34.405 079 11478.03 54.53 56850.17 88888.00 2018-03-20 19:39:34.905 079 11478.05 54.60 56850.31 88888.00 2018-03-20 19:39:35.405 079 11478.08 54.62 56850.42 88888.00 2018-03-20 19:39:35.905 079 11477.95 54.65 56850.46 88888.00 2018-03-20 19:39:36.405 079 11477.94 54.71 56850.55 88888.00 2018-03-20 19:39:36.905 079 11477.90 54.72 56850.67 88888.00 2018-03-20 19:39:37.405 079 11477.82 54.72 56850.78 88888.00 2018-03-20 19:39:37.905 079 11477.81 54.78 56850.85 88888.00 2018-03-20 19:39:38.405 079 11477.82 54.79 56850.93 88888.00 2018-03-20 19:39:38.905 079 11477.78 54.78 56850.99 88888.00 2018-03-20 19:39:39.405 079 11477.69 54.78 56851.10 88888.00 2018-03-20 19:39:39.905 079 11477.70 54.82 56851.25 88888.00 2018-03-20 19:39:40.405 079 11477.67 54.82 56851.30 88888.00 2018-03-20 19:39:40.905 079 11477.55 54.81 56851.38 88888.00 2018-03-20 19:39:41.405 079 11477.55 54.84 56851.50 88888.00 2018-03-20 19:39:41.905 079 11477.54 54.82 56851.57 88888.00 2018-03-20 19:39:42.405 079 11477.45 54.81 56851.66 88888.00 2018-03-20 19:39:42.905 079 11477.41 54.83 56851.71 88888.00 2018-03-20 19:39:43.405 079 11477.41 54.83 56851.83 88888.00 2018-03-20 19:39:43.905 079 11477.32 54.79 56851.91 88888.00 2018-03-20 19:39:44.405 079 11477.27 54.87 56851.98 88888.00 2018-03-20 19:39:44.905 079 11477.25 54.85 56851.96 88888.00 2018-03-20 19:39:45.405 079 11477.22 54.87 56852.01 88888.00 2018-03-20 19:39:45.905 079 11477.19 54.85 56852.13 88888.00 2018-03-20 19:39:46.405 079 11477.18 54.87 56852.22 88888.00 2018-03-20 19:39:46.905 079 11477.18 54.84 56852.30 88888.00 2018-03-20 19:39:47.405 079 11477.08 54.81 56852.32 88888.00 2018-03-20 19:39:47.905 079 11477.04 54.88 56852.47 88888.00 2018-03-20 19:39:48.405 079 11477.01 54.91 56852.54 88888.00 2018-03-20 19:39:48.905 079 11476.93 54.87 56852.55 88888.00 2018-03-20 19:39:49.405 079 11476.90 54.87 56852.58 88888.00 2018-03-20 19:39:49.905 079 11476.97 54.84 56852.62 88888.00 2018-03-20 19:39:50.405 079 11476.90 54.87 56852.78 88888.00 2018-03-20 19:39:50.905 079 11476.78 54.84 56852.80 88888.00 2018-03-20 19:39:51.405 079 11476.78 54.87 56852.81 88888.00 2018-03-20 19:39:51.905 079 11476.78 54.95 56852.87 88888.00 2018-03-20 19:39:52.405 079 11476.72 54.94 56852.92 88888.00 2018-03-20 19:39:53.405 079 11476.70 54.92 56853.03 88888.00 2018-03-20 19:39:53.905 079 11476.66 54.94 56853.09 88888.00 2018-03-20 19:39:54.405 079 11476.57 54.96 56853.12 88888.00 2018-03-20 19:39:54.905 079 11476.55 55.03 56853.18 88888.00 2018-03-20 19:39:55.405 079 11476.53 55.02 56853.23 88888.00 2018-03-20 19:39:55.905 079 11476.51 55.05 56853.27 88888.00 2018-03-20 19:39:56.405 079 11476.49 55.08 56853.31 88888.00 2018-03-20 19:39:56.905 079 11476.50 55.05 56853.31 88888.00 2018-03-20 19:39:57.405 079 11476.48 55.08 56853.35 88888.00 2018-03-20 19:39:57.905 079 11476.44 55.06 56853.39 88888.00 2018-03-20 19:39:58.405 079 11476.43 55.05 56853.45 88888.00 2018-03-20 19:39:58.905 079 11476.39 55.10 56853.48 88888.00 2018-03-20 19:39:59.405 079 11476.36 55.18 56853.57 88888.00 2018-03-20 19:39:59.905 079 11476.36 55.23 56853.62 88888.00 2018-03-20 19:40:00.405 079 11476.27 55.16 56853.68 88888.00 2018-03-20 19:40:00.905 079 11476.23 55.15 56853.75 88888.00 2018-03-20 19:40:01.405 079 11476.29 55.19 56853.78 88888.00 2018-03-20 19:40:01.905 079 11476.29 55.22 56853.81 88888.00 2018-03-20 19:40:02.405 079 11476.23 55.22 56853.86 88888.00 2018-03-20 19:40:03.405 079 11476.22 55.17 56853.93 88888.00 2018-03-20 19:40:03.905 079 11476.21 55.19 56853.93 88888.00 2018-03-20 19:40:04.405 079 11476.18 55.24 56853.94 88888.00 2018-03-20 19:40:04.905 079 11476.21 55.28 56854.00 88888.00 2018-03-20 19:40:05.405 079 11476.20 55.25 56854.00 88888.00 2018-03-20 19:40:05.905 079 11476.17 55.28 56854.02 88888.00 2018-03-20 19:40:06.405 079 11476.20 55.29 56854.08 88888.00 2018-03-20 19:40:06.905 079 11476.11 55.30 56854.09 88888.00 2018-03-20 19:40:07.405 079 11476.06 55.30 56854.16 88888.00 2018-03-20 19:40:07.905 079 11476.07 55.31 56854.22 88888.00 2018-03-20 19:40:08.405 079 11476.07 55.30 56854.25 88888.00 2018-03-20 19:40:08.905 079 11476.02 55.26 56854.23 88888.00 2018-03-20 19:40:09.405 079 11475.97 55.26 56854.22 88888.00 2018-03-20 19:40:09.905 079 11475.97 55.28 56854.25 88888.00 2018-03-20 19:40:10.405 079 11475.92 55.36 56854.34 88888.00 2018-03-20 19:40:10.905 079 11475.79 55.32 56854.38 88888.00 2018-03-20 19:40:11.405 079 11475.87 55.26 56854.38 88888.00 2018-03-20 19:40:11.905 079 11475.87 55.29 56854.45 88888.00 2018-03-20 19:40:12.405 079 11475.78 55.29 56854.48 88888.00 2018-03-20 19:40:12.905 079 11475.73 55.32 56854.59 88888.00 2018-03-20 19:40:13.405 079 11475.68 55.33 56854.61 88888.00 2018-03-20 19:40:13.905 079 11475.66 55.38 56854.58 88888.00 2018-03-20 19:40:14.405 079 11475.67 55.40 56854.61 88888.00 2018-03-20 19:40:14.905 079 11475.61 55.43 56854.63 88888.00 2018-03-20 19:40:15.405 079 11475.55 55.36 56854.59 88888.00 2018-03-20 19:40:15.905 079 11475.54 55.37 56854.64 88888.00 2018-03-20 19:40:16.405 079 11475.49 55.37 56854.68 88888.00 2018-03-20 19:40:16.905 079 11475.47 55.36 56854.78 88888.00 2018-03-20 19:40:17.405 079 11475.38 55.35 56854.78 88888.00 2018-03-20 19:40:17.905 079 11475.38 55.37 56854.80 88888.00 2018-03-20 19:40:18.405 079 11475.37 55.33 56854.84 88888.00 2018-03-20 19:40:18.905 079 11475.28 55.31 56854.87 88888.00 2018-03-20 19:40:19.405 079 11475.23 55.35 56854.91 88888.00 2018-03-20 19:40:19.905 079 11475.21 55.37 56854.93 88888.00 2018-03-20 19:40:20.405 079 11475.20 55.33 56854.91 88888.00 2018-03-20 19:40:20.905 079 11475.20 55.33 56854.97 88888.00 2018-03-20 19:40:21.405 079 11475.17 55.32 56854.98 88888.00 2018-03-20 19:40:21.905 079 11475.09 55.37 56855.03 88888.00 2018-03-20 19:40:22.405 079 11475.04 55.37 56855.06 88888.00 2018-03-20 19:40:22.905 079 11474.99 55.30 56855.06 88888.00 2018-03-20 19:40:23.405 079 11474.98 55.28 56854.99 88888.00 2018-03-20 19:40:23.905 079 11474.93 55.26 56854.96 88888.00 2018-03-20 19:40:24.905 079 11474.92 55.26 56854.91 88888.00 2018-03-20 19:40:25.405 079 11474.86 55.25 56854.92 88888.00 2018-03-20 19:40:25.905 079 11474.76 55.23 56854.89 88888.00 2018-03-20 19:40:26.405 079 11474.76 55.22 56854.87 88888.00 2018-03-20 19:40:26.905 079 11474.68 55.24 56854.87 88888.00 2018-03-20 19:40:27.405 079 11474.60 55.22 56854.89 88888.00 2018-03-20 19:40:27.905 079 11474.62 55.22 56854.91 88888.00 2018-03-20 19:40:28.405 079 11474.58 55.22 56854.89 88888.00 2018-03-20 19:40:28.905 079 11474.48 55.19 56854.90 88888.00 2018-03-20 19:40:29.405 079 11474.48 55.19 56854.87 88888.00 2018-03-20 19:40:29.905 079 11474.51 55.17 56854.87 88888.00 2018-03-20 19:40:30.405 079 11474.39 55.11 56854.83 88888.00 2018-03-20 19:40:30.905 079 11474.43 55.18 56854.83 88888.00 2018-03-20 19:40:31.405 079 11474.41 55.09 56854.85 88888.00 2018-03-20 19:40:31.905 079 11474.29 55.03 56854.86 88888.00 2018-03-20 19:40:32.405 079 11474.23 55.11 56854.89 88888.00 2018-03-20 19:40:32.905 079 11474.23 55.15 56854.87 88888.00 2018-03-20 19:40:33.405 079 11474.19 55.16 56854.85 88888.00 2018-03-20 19:40:33.905 079 11474.10 55.17 56854.79 88888.00 2018-03-20 19:40:34.905 079 11474.14 55.12 56854.72 88888.00 2018-03-20 19:40:35.405 079 11474.06 55.11 56854.72 88888.00 2018-03-20 19:40:35.905 079 11474.01 55.06 56854.67 88888.00 2018-03-20 19:40:36.405 079 11474.03 55.13 56854.71 88888.00 2018-03-20 19:40:36.905 079 11473.99 55.15 56854.67 88888.00 2018-03-20 19:40:37.405 079 11473.95 55.12 56854.64 88888.00 2018-03-20 19:40:37.905 079 11473.93 55.18 56854.61 88888.00 2018-03-20 19:40:38.405 079 11473.87 55.09 56854.53 88888.00 2018-03-20 19:40:38.905 079 11473.80 55.08 56854.59 88888.00 2018-03-20 19:40:39.405 079 11473.77 55.11 56854.58 88888.00 2018-03-20 19:40:39.906 079 11473.80 55.09 56854.52 88888.00 2018-03-20 19:40:40.406 079 11473.72 55.02 56854.52 88888.00 2018-03-20 19:40:40.906 079 11473.68 55.01 56854.52 88888.00 2018-03-20 19:40:41.406 079 11473.71 54.97 56854.39 88888.00 2018-03-20 19:40:41.906 079 11473.67 54.94 56854.35 88888.00 2018-03-20 19:40:42.406 079 11473.61 54.89 56854.36 88888.00 2018-03-20 19:40:42.906 079 11473.60 54.91 56854.35 88888.00 2018-03-20 19:40:43.406 079 11473.49 54.85 56854.35 88888.00 2018-03-20 19:40:43.906 079 11473.45 54.81 56854.34 88888.00 2018-03-20 19:40:44.406 079 11473.45 54.81 56854.33 88888.00 2018-03-20 19:40:44.906 079 11473.47 54.79 56854.29 88888.00 2018-03-20 19:40:45.406 079 11473.35 54.76 56854.32 88888.00 2018-03-20 19:40:45.906 079 11473.33 54.75 56854.26 88888.00 2018-03-20 19:40:46.406 079 11473.36 54.71 56854.23 88888.00 2018-03-20 19:40:46.906 079 11473.29 54.64 56854.18 88888.00 2018-03-20 19:40:47.406 079 11473.19 54.62 56854.15 88888.00 2018-03-20 19:40:47.906 079 11473.24 54.61 56854.10 88888.00 2018-03-20 19:40:48.406 079 11473.17 54.60 56854.04 88888.00 2018-03-20 19:40:48.906 079 11473.12 54.57 56854.06 88888.00 2018-03-20 19:40:49.406 079 11473.14 54.54 56854.04 88888.00 2018-03-20 19:40:49.906 079 11473.19 54.48 56854.02 88888.00 2018-03-20 19:40:50.406 079 11473.14 54.41 56854.01 88888.00 2018-03-20 19:40:50.906 079 11473.02 54.37 56854.00 88888.00 2018-03-20 19:40:51.406 079 11473.00 54.37 56853.99 88888.00 2018-03-20 19:40:51.906 079 11473.00 54.36 56853.90 88888.00 2018-03-20 19:40:52.406 079 11472.98 54.35 56853.86 88888.00 2018-03-20 19:40:52.906 079 11473.02 54.30 56853.86 88888.00 2018-03-20 19:40:53.406 079 11472.97 54.26 56853.78 88888.00 2018-03-20 19:40:53.906 079 11472.97 54.27 56853.78 88888.00 2018-03-20 19:40:54.406 079 11473.00 54.23 56853.74 88888.00 2018-03-20 19:40:54.906 079 11473.01 54.16 56853.65 88888.00 2018-03-20 19:40:55.406 079 11473.00 54.15 56853.64 88888.00 2018-03-20 19:40:55.906 079 11473.07 54.17 56853.67 88888.00 2018-03-20 19:40:56.406 079 11473.08 54.16 56853.65 88888.00 2018-03-20 19:40:56.906 079 11472.98 54.09 56853.59 88888.00 2018-03-20 19:40:57.406 079 11472.97 54.07 56853.59 88888.00 2018-03-20 19:40:57.906 079 11473.05 54.00 56853.59 88888.00 2018-03-20 19:40:58.406 079 11473.01 53.95 56853.55 88888.00 2018-03-20 19:40:58.906 079 11472.98 53.95 56853.48 88888.00 2018-03-20 19:40:59.406 079 11473.01 53.96 56853.41 88888.00 2018-03-20 19:40:59.906 079 11472.98 53.92 56853.43 88888.00 2018-03-20 19:41:00.406 079 11472.94 53.90 56853.42 88888.00 2018-03-20 19:41:00.906 079 11472.97 53.90 56853.33 88888.00 2018-03-20 19:41:01.406 079 11473.01 53.89 56853.32 88888.00 2018-03-20 19:41:01.906 079 11472.98 53.88 56853.33 88888.00 2018-03-20 19:41:02.406 079 11473.02 53.87 56853.25 88888.00 2018-03-20 19:41:02.906 079 11473.09 53.85 56853.19 88888.00 2018-03-20 19:41:03.406 079 11473.08 53.77 56853.17 88888.00 2018-03-20 19:41:03.906 079 11473.00 53.76 56853.17 88888.00 2018-03-20 19:41:04.406 079 11472.98 53.73 56853.13 88888.00 2018-03-20 19:41:04.906 079 11473.00 53.73 56853.13 88888.00 2018-03-20 19:41:05.406 079 11472.95 53.73 56853.10 88888.00 2018-03-20 19:41:06.406 079 11472.97 53.68 56853.05 88888.00 2018-03-20 19:41:06.906 079 11472.89 53.63 56853.00 88888.00 2018-03-20 19:41:07.406 079 11472.86 53.61 56852.94 88888.00 2018-03-20 19:41:07.906 079 11472.90 53.62 56852.93 88888.00 2018-03-20 19:41:08.406 079 11472.87 53.54 56852.84 88888.00 2018-03-20 19:41:08.906 079 11472.79 53.51 56852.82 88888.00 2018-03-20 19:41:09.406 079 11472.80 53.48 56852.82 88888.00 2018-03-20 19:41:09.906 079 11472.84 53.42 56852.75 88888.00 2018-03-20 19:41:10.406 079 11472.80 53.43 56852.67 88888.00 2018-03-20 19:41:10.906 079 11472.79 53.46 56852.67 88888.00 2018-03-20 19:41:11.406 079 11472.74 53.38 56852.69 88888.00 2018-03-20 19:41:11.906 079 11472.64 53.32 56852.62 88888.00 2018-03-20 19:41:12.406 079 11472.63 53.31 56852.53 88888.00 2018-03-20 19:41:12.906 079 11472.63 53.29 56852.50 88888.00 2018-03-20 19:41:13.406 079 11472.61 53.20 56852.48 88888.00 2018-03-20 19:41:13.906 079 11472.56 53.18 56852.43 88888.00 2018-03-20 19:41:14.406 079 11472.60 53.13 56852.39 88888.00 2018-03-20 19:41:14.906 079 11472.57 53.08 56852.40 88888.00 2018-03-20 19:41:15.406 079 11472.45 53.02 56852.40 88888.00 2018-03-20 19:41:16.406 079 11472.38 52.92 56852.30 88888.00 2018-03-20 19:41:16.906 079 11472.31 52.92 56852.27 88888.00 2018-03-20 19:41:17.406 079 11472.31 52.92 56852.22 88888.00 2018-03-20 19:41:17.906 079 11472.29 52.92 56852.19 88888.00 2018-03-20 19:41:18.406 079 11472.24 52.86 56852.22 88888.00 2018-03-20 19:41:18.906 079 11472.18 52.85 56852.23 88888.00 2018-03-20 19:41:19.406 079 11472.18 52.81 56852.16 88888.00 2018-03-20 19:41:19.906 079 11472.14 52.77 56852.09 88888.00 2018-03-20 19:41:20.406 079 11472.11 52.72 56852.08 88888.00 2018-03-20 19:41:20.906 079 11472.11 52.67 56852.07 88888.00 2018-03-20 19:41:21.406 079 11472.01 52.64 56852.08 88888.00 2018-03-20 19:41:21.906 079 11471.94 52.60 56852.09 88888.00 2018-03-20 19:41:22.406 079 11472.00 52.57 56852.05 88888.00 2018-03-20 19:41:22.906 079 11472.03 52.57 56852.04 88888.00 2018-03-20 19:41:23.406 079 11471.94 52.52 56852.02 88888.00 2018-03-20 19:41:23.906 079 11471.91 52.46 56852.03 88888.00 2018-03-20 19:41:24.406 079 11471.85 52.39 56852.01 88888.00 2018-03-20 19:41:24.906 079 11471.86 52.39 56851.96 88888.00 2018-03-20 19:41:25.406 079 11471.80 52.39 56851.97 88888.00 2018-03-20 19:41:25.906 079 11471.78 52.40 56851.92 88888.00 2018-03-20 19:41:26.406 079 11471.80 52.31 56851.94 88888.00 2018-03-20 19:41:26.906 079 11471.78 52.25 56851.97 88888.00 2018-03-20 19:41:27.406 079 11471.80 52.26 56851.92 88888.00 2018-03-20 19:41:27.906 079 11471.82 52.20 56851.88 88888.00 2018-03-20 19:41:28.406 079 11471.82 52.13 56851.85 88888.00 2018-03-20 19:41:28.906 079 11471.82 52.10 56851.85 88888.00 2018-03-20 19:41:29.406 079 11471.79 52.08 56851.91 88888.00 2018-03-20 19:41:29.906 079 11471.76 52.15 56851.91 88888.00 2018-03-20 19:41:30.406 079 11471.73 52.13 56851.88 88888.00 2018-03-20 19:41:30.906 079 11471.80 52.06 56851.91 88888.00 2018-03-20 19:41:31.406 079 11471.79 52.03 56851.87 88888.00 2018-03-20 19:41:31.906 079 11471.78 51.98 56851.76 88888.00 2018-03-20 19:41:32.406 079 11471.78 51.99 56851.79 88888.00 2018-03-20 19:41:32.906 079 11471.79 51.95 56851.83 88888.00 2018-03-20 19:41:33.406 079 11471.76 51.99 56851.85 88888.00 2018-03-20 19:41:33.906 079 11471.71 52.08 56851.88 88888.00 2018-03-20 19:41:34.406 079 11471.80 52.08 56851.84 88888.00 2018-03-20 19:41:34.906 079 11471.76 52.00 56851.85 88888.00 2018-03-20 19:41:35.906 079 11471.75 51.92 56851.84 88888.00 2018-03-20 19:41:36.406 079 11471.77 51.91 56851.84 88888.00 2018-03-20 19:41:36.906 079 11471.76 51.91 56851.84 88888.00 2018-03-20 19:41:37.906 079 11471.86 51.85 56851.87 88888.00 2018-03-20 19:41:38.406 079 11471.89 51.83 56851.85 88888.00 2018-03-20 19:41:38.906 079 11471.86 51.85 56851.88 88888.00 2018-03-20 19:41:39.406 079 11471.85 51.82 56851.88 88888.00 2018-03-20 19:41:39.906 079 11471.84 51.77 56851.90 88888.00 2018-03-20 19:41:40.406 079 11471.86 51.76 56851.98 88888.00 2018-03-20 19:41:40.906 079 11471.84 51.72 56851.97 88888.00 2018-03-20 19:41:41.406 079 11471.83 51.74 56851.95 88888.00 2018-03-20 19:41:41.906 079 11471.78 51.72 56852.00 88888.00 2018-03-20 19:41:42.406 079 11471.84 51.70 56852.02 88888.00 2018-03-20 19:41:42.906 079 11471.89 51.63 56852.08 88888.00 2018-03-20 19:41:43.406 079 11471.82 51.56 56852.23 88888.00 2018-03-20 19:41:43.906 079 11471.79 51.58 56852.27 88888.00 2018-03-20 19:41:44.406 079 11471.78 51.61 56852.26 88888.00 2018-03-20 19:41:44.906 079 11471.63 51.61 56852.27 88888.00 2018-03-20 19:41:45.406 079 11471.66 51.56 56852.27 88888.00 2018-03-20 19:41:45.906 079 11471.71 51.56 56852.30 88888.00 2018-03-20 19:41:46.406 079 11471.64 51.54 56852.33 88888.00 2018-03-20 19:41:46.906 079 11471.63 51.52 56852.40 88888.00 2018-03-20 19:41:47.906 079 11471.56 51.52 56852.45 88888.00 2018-03-20 19:41:48.406 079 11471.48 51.50 56852.53 88888.00 2018-03-20 19:41:48.906 079 11471.44 51.44 56852.60 88888.00 2018-03-20 19:41:49.406 079 11471.42 51.38 56852.65 88888.00 2018-03-20 19:41:49.906 079 11471.35 51.37 56852.66 88888.00 2018-03-20 19:41:50.406 079 11471.36 51.36 56852.69 88888.00 2018-03-20 19:41:50.906 079 11471.35 51.29 56852.68 88888.00 2018-03-20 19:41:51.406 079 11471.30 51.25 56852.75 88888.00 2018-03-20 19:41:51.906 079 11471.30 51.22 56852.85 88888.00 2018-03-20 19:41:52.406 079 11471.28 51.17 56852.87 88888.00 2018-03-20 19:41:52.906 079 11471.22 51.13 56852.88 88888.00 2018-03-20 19:41:53.406 079 11471.21 51.09 56852.92 88888.00 2018-03-20 19:41:53.906 079 11471.20 51.09 56852.97 88888.00 2018-03-20 19:41:54.406 079 11471.14 51.02 56852.98 88888.00 2018-03-20 19:41:54.906 079 11471.10 51.01 56852.98 88888.00 2018-03-20 19:41:55.906 079 11471.15 50.95 56853.06 88888.00 2018-03-20 19:41:56.406 079 11471.10 50.94 56853.07 88888.00 2018-03-20 19:41:56.906 079 11471.00 50.91 56853.11 88888.00 2018-03-20 19:41:57.406 079 11471.04 50.88 56853.11 88888.00 2018-03-20 19:41:57.906 079 11471.04 50.82 56853.12 88888.00 2018-03-20 19:41:58.406 079 11471.04 50.80 56853.17 88888.00 2018-03-20 19:41:58.906 079 11471.08 50.76 56853.23 88888.00 2018-03-20 19:41:59.406 079 11471.08 50.74 56853.25 88888.00 2018-03-20 19:41:59.906 079 11471.03 50.69 56853.26 88888.00 2018-03-20 19:42:00.406 079 11471.07 50.70 56853.25 88888.00 2018-03-20 19:42:00.906 079 11471.01 50.69 56853.30 88888.00 2018-03-20 19:42:01.406 079 11471.04 50.66 56853.37 88888.00 2018-03-20 19:42:01.906 079 11471.03 50.66 56853.44 88888.00 2018-03-20 19:42:02.406 079 11471.03 50.60 56853.38 88888.00 2018-03-20 19:42:02.906 079 11471.00 50.50 56853.36 88888.00 2018-03-20 19:42:03.406 079 11470.99 50.49 56853.35 88888.00 2018-03-20 19:42:03.906 079 11471.00 50.49 56853.43 88888.00 2018-03-20 19:42:04.406 079 11471.02 50.49 56853.48 88888.00 2018-03-20 19:42:04.906 079 11470.93 50.47 56853.56 88888.00 2018-03-20 19:42:05.406 079 11470.93 50.48 56853.54 88888.00 2018-03-20 19:42:05.906 079 11470.93 50.47 56853.55 88888.00 2018-03-20 19:42:06.406 079 11470.82 50.46 56853.54 88888.00 2018-03-20 19:42:06.906 079 11470.80 50.39 56853.55 88888.00 2018-03-20 19:42:07.406 079 11470.85 50.39 56853.56 88888.00 2018-03-20 19:42:07.906 079 11470.80 50.30 56853.63 88888.00 2018-03-20 19:42:08.406 079 11470.86 50.32 56853.67 88888.00 2018-03-20 19:42:08.906 079 11470.87 50.26 56853.69 88888.00 2018-03-20 19:42:09.406 079 11470.81 50.13 56853.71 88888.00 2018-03-20 19:42:09.906 079 11470.79 50.18 56853.76 88888.00 2018-03-20 19:42:10.406 079 11470.75 50.18 56853.82 88888.00 2018-03-20 19:42:10.906 079 11470.79 50.12 56853.86 88888.00 2018-03-20 19:42:11.406 079 11470.79 50.09 56853.86 88888.00 2018-03-20 19:42:11.906 079 11470.74 50.05 56853.84 88888.00 2018-03-20 19:42:12.406 079 11470.74 50.00 56853.84 88888.00 2018-03-20 19:42:12.906 079 11470.69 50.01 56853.86 88888.00 2018-03-20 19:42:13.406 079 11470.65 50.00 56853.80 88888.00 2018-03-20 19:42:13.906 079 11470.68 49.96 56853.81 88888.00 2018-03-20 19:42:14.406 079 11470.66 49.91 56853.89 88888.00 2018-03-20 19:42:14.906 079 11470.62 49.94 56853.90 88888.00 2018-03-20 19:42:15.406 079 11470.64 49.93 56853.91 88888.00 2018-03-20 19:42:15.906 079 11470.65 49.87 56853.96 88888.00 2018-03-20 19:42:16.406 079 11470.61 49.87 56854.06 88888.00 2018-03-20 19:42:16.906 079 11470.55 49.85 56854.10 88888.00 2018-03-20 19:42:17.406 079 11470.57 49.87 56854.07 88888.00 2018-03-20 19:42:17.906 079 11470.55 49.85 56854.15 88888.00 2018-03-20 19:42:18.406 079 11470.57 49.80 56854.19 88888.00 2018-03-20 19:42:18.906 079 11470.54 49.80 56854.22 88888.00 2018-03-20 19:42:19.406 079 11470.48 49.79 56854.31 88888.00 2018-03-20 19:42:19.906 079 11470.44 49.78 56854.29 88888.00 2018-03-20 19:42:20.406 079 11470.43 49.81 56854.31 88888.00 2018-03-20 19:42:20.906 079 11470.37 49.79 56854.32 88888.00 2018-03-20 19:42:21.406 079 11470.34 49.74 56854.31 88888.00 2018-03-20 19:42:21.906 079 11470.33 49.73 56854.31 88888.00 2018-03-20 19:42:22.406 079 11470.31 49.68 56854.26 88888.00 2018-03-20 19:42:22.906 079 11470.13 49.64 56854.29 88888.00 2018-03-20 19:42:23.406 079 11470.12 49.60 56854.31 88888.00 2018-03-20 19:42:23.906 079 11470.10 49.58 56854.27 88888.00 2018-03-20 19:42:24.406 079 11469.95 49.46 56854.21 88888.00 2018-03-20 19:42:24.906 079 11469.89 49.45 56854.15 88888.00 2018-03-20 19:42:25.406 079 11469.88 49.47 56854.15 88888.00 2018-03-20 19:42:25.906 079 11469.88 49.47 56854.21 88888.00 2018-03-20 19:42:26.406 079 11469.83 49.46 56854.19 88888.00 2018-03-20 19:42:26.906 079 11469.76 49.47 56854.21 88888.00 2018-03-20 19:42:27.406 079 11469.69 49.46 56854.31 88888.00 2018-03-20 19:42:27.906 079 11469.60 49.44 56854.33 88888.00 2018-03-20 19:42:28.406 079 11469.53 49.41 56854.34 88888.00 2018-03-20 19:42:28.906 079 11469.49 49.41 56854.39 88888.00 2018-03-20 19:42:29.406 079 11469.44 49.40 56854.49 88888.00 2018-03-20 19:42:29.906 079 11469.33 49.38 56854.53 88888.00 2018-03-20 19:42:30.406 079 11469.30 49.28 56854.58 88888.00 2018-03-20 19:42:30.906 079 11469.25 49.21 56854.61 88888.00 2018-03-20 19:42:31.406 079 11469.23 49.23 56854.65 88888.00 2018-03-20 19:42:31.906 079 11469.23 49.19 56854.76 88888.00 2018-03-20 19:42:32.406 079 11469.19 49.14 56854.73 88888.00 2018-03-20 19:42:32.906 079 11469.06 49.13 56854.76 88888.00 2018-03-20 19:42:33.406 079 11469.06 49.11 56854.87 88888.00 2018-03-20 19:42:33.906 079 11469.06 49.10 56854.95 88888.00 2018-03-20 19:42:34.406 079 11468.94 49.13 56854.96 88888.00 2018-03-20 19:42:34.906 079 11468.92 49.16 56854.98 88888.00 2018-03-20 19:42:35.406 079 11468.88 49.13 56855.04 88888.00 2018-03-20 19:42:35.906 079 11468.78 49.04 56855.05 88888.00 2018-03-20 19:42:36.406 079 11468.80 49.04 56855.05 88888.00 2018-03-20 19:42:36.906 079 11468.88 49.02 56855.08 88888.00 2018-03-20 19:42:37.406 079 11468.83 49.00 56855.12 88888.00 2018-03-20 19:42:37.906 079 11468.79 48.94 56855.15 88888.00 2018-03-20 19:42:38.406 079 11468.76 48.94 56855.15 88888.00 2018-03-20 19:42:38.906 079 11468.70 48.92 56855.18 88888.00 2018-03-20 19:42:39.406 079 11468.66 48.90 56855.16 88888.00 2018-03-20 19:42:39.906 079 11468.60 48.90 56855.15 88888.00 2018-03-20 19:42:40.406 079 11468.63 48.89 56855.11 88888.00 2018-03-20 19:42:40.907 079 11468.59 48.84 56855.04 88888.00 2018-03-20 19:42:41.407 079 11468.59 48.87 56855.00 88888.00 2018-03-20 19:42:41.907 079 11468.61 48.89 56854.97 88888.00 2018-03-20 19:42:42.407 079 11468.59 48.85 56855.00 88888.00 2018-03-20 19:42:42.907 079 11468.54 48.82 56855.04 88888.00 2018-03-20 19:42:43.407 079 11468.59 48.85 56855.04 88888.00 2018-03-20 19:42:43.907 079 11468.58 48.79 56854.98 88888.00 2018-03-20 19:42:44.407 079 11468.53 48.80 56855.02 88888.00 2018-03-20 19:42:44.907 079 11468.56 48.80 56855.02 88888.00 2018-03-20 19:42:45.407 079 11468.52 48.79 56854.97 88888.00 2018-03-20 19:42:45.907 079 11468.46 48.76 56855.00 88888.00 2018-03-20 19:42:46.407 079 11468.49 48.71 56854.95 88888.00 2018-03-20 19:42:46.907 079 11468.50 48.68 56854.92 88888.00 2018-03-20 19:42:47.407 079 11468.43 48.65 56854.87 88888.00 2018-03-20 19:42:47.907 079 11468.43 48.68 56854.84 88888.00 2018-03-20 19:42:48.407 079 11468.44 48.68 56854.79 88888.00 2018-03-20 19:42:48.907 079 11468.40 48.66 56854.79 88888.00 2018-03-20 19:42:49.407 079 11468.39 48.69 56854.77 88888.00 2018-03-20 19:42:49.907 079 11468.40 48.71 56854.79 88888.00 2018-03-20 19:42:50.407 079 11468.42 48.66 56854.80 88888.00 2018-03-20 19:42:50.907 079 11468.32 48.59 56854.81 88888.00 2018-03-20 19:42:51.407 079 11468.29 48.59 56854.83 88888.00 2018-03-20 19:42:51.907 079 11468.29 48.62 56854.84 88888.00 2018-03-20 19:42:52.407 079 11468.25 48.58 56854.85 88888.00 2018-03-20 19:42:52.907 079 11468.24 48.58 56854.84 88888.00 2018-03-20 19:42:53.407 079 11468.25 48.63 56854.89 88888.00 2018-03-20 19:42:53.907 079 11468.23 48.58 56854.89 88888.00 2018-03-20 19:42:54.407 079 11468.16 48.57 56854.87 88888.00 2018-03-20 19:42:54.907 079 11468.12 48.59 56854.93 88888.00 2018-03-20 19:42:55.407 079 11468.14 48.56 56854.92 88888.00 2018-03-20 19:42:55.907 079 11468.03 48.51 56854.87 88888.00 2018-03-20 19:42:56.407 079 11468.03 48.50 56854.89 88888.00 2018-03-20 19:42:56.907 079 11468.08 48.52 56854.91 88888.00 2018-03-20 19:42:57.407 079 11468.00 48.56 56854.87 88888.00 2018-03-20 19:42:57.907 079 11467.96 48.56 56854.87 88888.00 2018-03-20 19:42:58.407 079 11467.98 48.52 56854.85 88888.00 2018-03-20 19:42:58.907 079 11467.94 48.52 56854.89 88888.00 2018-03-20 19:42:59.407 079 11467.95 48.48 56854.87 88888.00 2018-03-20 19:42:59.907 079 11467.95 48.45 56854.95 88888.00 2018-03-20 19:43:00.407 079 11467.89 48.44 56855.00 88888.00 2018-03-20 19:43:00.907 079 11467.80 48.43 56854.98 88888.00 2018-03-20 19:43:01.407 079 11467.76 48.39 56855.00 88888.00 2018-03-20 19:43:01.907 079 11467.77 48.37 56855.02 88888.00 2018-03-20 19:43:02.407 079 11467.74 48.35 56854.97 88888.00 2018-03-20 19:43:02.907 079 11467.69 48.37 56854.97 88888.00 2018-03-20 19:43:03.407 079 11467.72 48.35 56854.96 88888.00 2018-03-20 19:43:03.907 079 11467.67 48.29 56854.95 88888.00 2018-03-20 19:43:04.407 079 11467.61 48.29 56854.98 88888.00 2018-03-20 19:43:04.907 079 11467.60 48.28 56855.00 88888.00 2018-03-20 19:43:05.407 079 11467.59 48.23 56855.02 88888.00 2018-03-20 19:43:05.907 079 11467.48 48.26 56854.97 88888.00 2018-03-20 19:43:06.407 079 11467.58 48.26 56855.02 88888.00 2018-03-20 19:43:06.907 079 11467.61 48.25 56855.02 88888.00 2018-03-20 19:43:07.407 079 11467.59 48.26 56854.97 88888.00 2018-03-20 19:43:07.907 079 11467.62 48.25 56854.95 88888.00 2018-03-20 19:43:08.407 079 11467.63 48.18 56854.93 88888.00 2018-03-20 19:43:08.907 079 11467.58 48.15 56854.92 88888.00 2018-03-20 19:43:09.407 079 11467.59 48.12 56854.92 88888.00 2018-03-20 19:43:09.907 079 11467.65 48.10 56854.90 88888.00 2018-03-20 19:43:11.407 079 11467.62 48.04 56854.86 88888.00 2018-03-20 19:43:11.907 079 11467.68 48.05 56854.83 88888.00 2018-03-20 19:43:12.407 079 11467.61 48.01 56854.87 88888.00 2018-03-20 19:43:12.907 079 11467.66 48.01 56854.87 88888.00 2018-03-20 19:43:13.407 079 11467.66 47.97 56854.77 88888.00 2018-03-20 19:43:13.907 079 11467.59 47.96 56854.73 88888.00 2018-03-20 19:43:14.407 079 11467.59 47.96 56854.74 88888.00 2018-03-20 19:43:14.907 079 11467.61 47.91 56854.71 88888.00 2018-03-20 19:43:15.407 079 11467.58 47.91 56854.64 88888.00 2018-03-20 19:43:15.907 079 11467.53 47.88 56854.55 88888.00 2018-03-20 19:43:16.407 079 11467.61 47.85 56854.55 88888.00 2018-03-20 19:43:16.907 079 11467.66 47.82 56854.57 88888.00 2018-03-20 19:43:17.407 079 11467.56 47.82 56854.60 88888.00 2018-03-20 19:43:17.907 079 11467.53 47.78 56854.55 88888.00 2018-03-20 19:43:18.407 079 11467.55 47.81 56854.51 88888.00 2018-03-20 19:43:18.907 079 11467.47 47.82 56854.55 88888.00 2018-03-20 19:43:19.407 079 11467.47 47.82 56854.55 88888.00 2018-03-20 19:43:19.907 079 11467.53 47.82 56854.47 88888.00 2018-03-20 19:43:20.907 079 11467.58 47.76 56854.33 88888.00 2018-03-20 19:43:21.407 079 11467.56 47.77 56854.39 88888.00 2018-03-20 19:43:21.907 079 11467.54 47.80 56854.32 88888.00 2018-03-20 19:43:22.407 079 11467.60 47.78 56854.29 88888.00 2018-03-20 19:43:22.907 079 11467.55 47.78 56854.28 88888.00 2018-03-20 19:43:23.407 079 11467.51 47.77 56854.28 88888.00 2018-03-20 19:43:23.907 079 11467.51 47.76 56854.20 88888.00 2018-03-20 19:43:24.407 079 11467.53 47.70 56854.18 88888.00 2018-03-20 19:43:24.907 079 11467.56 47.69 56854.13 88888.00 2018-03-20 19:43:25.407 079 11467.52 47.64 56854.01 88888.00 2018-03-20 19:43:25.907 079 11467.53 47.63 56854.01 88888.00 2018-03-20 19:43:26.407 079 11467.53 47.62 56854.01 88888.00 2018-03-20 19:43:26.907 079 11467.49 47.63 56853.96 88888.00 2018-03-20 19:43:27.407 079 11467.49 47.61 56854.02 88888.00 2018-03-20 19:43:27.907 079 11467.47 47.60 56854.02 88888.00 2018-03-20 19:43:28.907 079 11467.46 47.56 56853.94 88888.00 2018-03-20 19:43:29.407 079 11467.51 47.60 56853.93 88888.00 2018-03-20 19:43:29.907 079 11467.53 47.55 56854.00 88888.00 2018-03-20 19:43:30.407 079 11467.47 47.55 56853.97 88888.00 2018-03-20 19:43:30.907 079 11467.51 47.58 56853.90 88888.00 2018-03-20 19:43:31.407 079 11467.59 47.63 56853.90 88888.00 2018-03-20 19:43:31.907 079 11467.58 47.63 56853.91 88888.00 2018-03-20 19:43:32.407 079 11467.47 47.62 56853.90 88888.00 2018-03-20 19:43:32.907 079 11467.47 47.63 56853.83 88888.00 2018-03-20 19:43:33.407 079 11467.58 47.61 56853.88 88888.00 2018-03-20 19:43:33.907 079 11467.55 47.64 56853.90 88888.00 2018-03-20 19:43:34.407 079 11467.54 47.70 56853.93 88888.00 2018-03-20 19:43:34.907 079 11467.56 47.74 56853.90 88888.00 2018-03-20 19:43:35.407 079 11467.59 47.75 56853.89 88888.00 2018-03-20 19:43:35.907 079 11467.51 47.74 56853.90 88888.00 2018-03-20 19:43:36.407 079 11467.53 47.74 56853.90 88888.00 2018-03-20 19:43:36.907 079 11467.51 47.73 56853.90 88888.00 2018-03-20 19:43:37.407 079 11467.46 47.71 56854.00 88888.00 2018-03-20 19:43:37.907 079 11467.49 47.75 56854.09 88888.00 2018-03-20 19:43:38.407 079 11467.45 47.78 56854.09 88888.00 2018-03-20 19:43:38.907 079 11467.42 47.82 56854.09 88888.00 2018-03-20 19:43:39.407 079 11467.41 47.85 56854.12 88888.00 2018-03-20 19:43:39.907 079 11467.45 47.88 56854.14 88888.00 2018-03-20 19:43:40.407 079 11467.41 47.89 56854.19 88888.00 2018-03-20 19:43:40.907 079 11467.38 47.88 56854.27 88888.00 2018-03-20 19:43:41.407 079 11467.39 47.88 56854.29 88888.00 2018-03-20 19:43:41.907 079 11467.38 47.94 56854.34 88888.00 2018-03-20 19:43:42.407 079 11467.31 47.98 56854.41 88888.00 2018-03-20 19:43:42.907 079 11467.35 48.03 56854.41 88888.00 2018-03-20 19:43:43.407 079 11467.41 48.04 56854.41 88888.00 2018-03-20 19:43:43.907 079 11467.34 48.05 56854.42 88888.00 2018-03-20 19:43:44.407 079 11467.34 48.08 56854.47 88888.00 2018-03-20 19:43:44.907 079 11467.44 48.07 56854.49 88888.00 2018-03-20 19:43:45.407 079 11467.39 48.05 56854.57 88888.00 2018-03-20 19:43:45.907 079 11467.31 48.03 56854.63 88888.00 2018-03-20 19:43:46.407 079 11467.32 48.02 56854.61 88888.00 2018-03-20 19:43:46.907 079 11467.34 48.02 56854.59 88888.00 2018-03-20 19:43:47.407 079 11467.34 48.03 56854.63 88888.00 2018-03-20 19:43:47.907 079 11467.40 48.05 56854.70 88888.00 2018-03-20 19:43:48.407 079 11467.39 48.10 56854.71 88888.00 2018-03-20 19:43:48.907 079 11467.28 48.03 56854.67 88888.00 2018-03-20 19:43:49.407 079 11467.26 48.08 56854.71 88888.00 2018-03-20 19:43:49.907 079 11467.31 48.11 56854.78 88888.00 2018-03-20 19:43:50.407 079 11467.28 48.10 56854.74 88888.00 2018-03-20 19:43:50.907 079 11467.30 48.05 56854.76 88888.00 2018-03-20 19:43:51.407 079 11467.26 48.08 56854.80 88888.00 2018-03-20 19:43:52.407 079 11467.26 48.09 56854.87 88888.00 2018-03-20 19:43:52.907 079 11467.28 48.10 56854.93 88888.00 2018-03-20 19:43:53.407 079 11467.28 48.10 56854.98 88888.00 2018-03-20 19:43:53.907 079 11467.21 48.14 56854.95 88888.00 2018-03-20 19:43:54.407 079 11467.19 48.17 56854.96 88888.00 2018-03-20 19:43:54.907 079 11467.19 48.22 56855.00 88888.00 2018-03-20 19:43:55.407 079 11467.18 48.18 56854.99 88888.00 2018-03-20 19:43:55.907 079 11467.19 48.18 56855.00 88888.00 2018-03-20 19:43:56.407 079 11467.28 48.17 56855.05 88888.00 2018-03-20 19:43:56.907 079 11467.28 48.16 56855.03 88888.00 2018-03-20 19:43:57.407 079 11467.17 48.22 56855.08 88888.00 2018-03-20 19:43:57.907 079 11467.20 48.22 56855.09 88888.00 2018-03-20 19:43:58.407 079 11467.19 48.19 56855.12 88888.00 2018-03-20 19:43:58.907 079 11467.18 48.22 56855.17 88888.00 2018-03-20 19:43:59.407 079 11467.21 48.31 56855.22 88888.00 2018-03-20 19:43:59.907 079 11467.27 48.35 56855.25 88888.00 2018-03-20 19:44:00.407 079 11467.21 48.35 56855.32 88888.00 2018-03-20 19:44:00.907 079 11467.22 48.29 56855.29 88888.00 2018-03-20 19:44:01.407 079 11467.26 48.26 56855.23 88888.00 2018-03-20 19:44:01.907 079 11467.22 48.28 56855.28 88888.00 2018-03-20 19:44:02.407 079 11467.25 48.29 56855.25 88888.00 2018-03-20 19:44:02.907 079 11467.21 48.35 56855.28 88888.00 2018-03-20 19:44:03.407 079 11467.24 48.34 56855.34 88888.00 2018-03-20 19:44:03.907 079 11467.25 48.30 56855.38 88888.00 2018-03-20 19:44:04.407 079 11467.30 48.34 56855.38 88888.00 2018-03-20 19:44:04.907 079 11467.32 48.29 56855.38 88888.00 2018-03-20 19:44:05.407 079 11467.27 48.29 56855.42 88888.00 2018-03-20 19:44:05.907 079 11467.30 48.42 56855.47 88888.00 2018-03-20 19:44:06.407 079 11467.34 48.41 56855.45 88888.00 2018-03-20 19:44:06.907 079 11467.31 48.35 56855.50 88888.00 2018-03-20 19:44:07.407 079 11467.25 48.35 56855.51 88888.00 2018-03-20 19:44:07.907 079 11467.27 48.38 56855.51 88888.00 2018-03-20 19:44:08.407 079 11467.31 48.37 56855.54 88888.00 2018-03-20 19:44:08.907 079 11467.28 48.36 56855.51 88888.00 2018-03-20 19:44:09.407 079 11467.31 48.42 56855.53 88888.00 2018-03-20 19:44:09.907 079 11467.34 48.37 56855.53 88888.00 2018-03-20 19:44:10.407 079 11467.31 48.38 56855.56 88888.00 2018-03-20 19:44:10.907 079 11467.28 48.45 56855.62 88888.00 2018-03-20 19:44:11.407 079 11467.30 48.46 56855.67 88888.00 2018-03-20 19:44:11.907 079 11467.27 48.46 56855.64 88888.00 2018-03-20 19:44:12.407 079 11467.31 48.48 56855.66 88888.00 2018-03-20 19:44:12.907 079 11467.38 48.50 56855.70 88888.00 2018-03-20 19:44:13.407 079 11467.33 48.48 56855.74 88888.00 2018-03-20 19:44:13.907 079 11467.28 48.45 56855.75 88888.00 2018-03-20 19:44:14.407 079 11467.32 48.46 56855.77 88888.00 2018-03-20 19:44:14.907 079 11467.27 48.41 56855.80 88888.00 2018-03-20 19:44:15.407 079 11467.22 48.43 56855.85 88888.00 2018-03-20 19:44:15.907 079 11467.21 48.53 56855.92 88888.00 2018-03-20 19:44:16.407 079 11467.21 48.53 56855.90 88888.00 2018-03-20 19:44:16.907 079 11467.15 48.48 56855.89 88888.00 2018-03-20 19:44:17.407 079 11467.17 48.48 56855.92 88888.00 2018-03-20 19:44:17.907 079 11467.26 48.48 56855.95 88888.00 2018-03-20 19:44:18.407 079 11467.26 48.50 56855.95 88888.00 2018-03-20 19:44:18.907 079 11467.26 48.49 56855.95 88888.00 2018-03-20 19:44:19.407 079 11467.27 48.46 56855.98 88888.00 2018-03-20 19:44:19.907 079 11467.25 48.44 56855.95 88888.00 2018-03-20 19:44:20.407 079 11467.19 48.44 56856.01 88888.00 2018-03-20 19:44:20.907 079 11467.24 48.46 56856.13 88888.00 2018-03-20 19:44:21.407 079 11467.28 48.50 56856.12 88888.00 2018-03-20 19:44:21.907 079 11467.19 48.49 56856.11 88888.00 2018-03-20 19:44:22.407 079 11467.14 48.53 56856.13 88888.00 2018-03-20 19:44:22.907 079 11467.22 48.55 56856.15 88888.00 2018-03-20 19:44:23.407 079 11467.24 48.56 56856.14 88888.00 2018-03-20 19:44:23.907 079 11467.21 48.57 56856.09 88888.00 2018-03-20 19:44:24.407 079 11467.24 48.60 56856.15 88888.00 2018-03-20 19:44:24.907 079 11467.20 48.63 56856.19 88888.00 2018-03-20 19:44:25.407 079 11467.28 48.63 56856.19 88888.00 2018-03-20 19:44:25.907 079 11467.33 48.64 56856.18 88888.00 2018-03-20 19:44:26.407 079 11467.38 48.65 56856.24 88888.00 2018-03-20 19:44:26.907 079 11467.35 48.64 56856.28 88888.00 2018-03-20 19:44:27.407 079 11467.37 48.65 56856.32 88888.00 2018-03-20 19:44:27.907 079 11467.46 48.62 56856.28 88888.00 2018-03-20 19:44:28.407 079 11467.47 48.60 56856.31 88888.00 2018-03-20 19:44:28.907 079 11467.46 48.63 56856.38 88888.00 2018-03-20 19:44:29.407 079 11467.49 48.65 56856.39 88888.00 2018-03-20 19:44:29.907 079 11467.49 48.66 56856.43 88888.00 2018-03-20 19:44:30.407 079 11467.47 48.71 56856.47 88888.00 2018-03-20 19:44:30.907 079 11467.59 48.76 56856.52 88888.00 2018-03-20 19:44:31.407 079 11467.61 48.79 56856.52 88888.00 2018-03-20 19:44:31.907 079 11467.58 48.76 56856.56 88888.00 2018-03-20 19:44:32.408 079 11467.58 48.80 56856.64 88888.00 2018-03-20 19:44:32.908 079 11467.63 48.86 56856.69 88888.00 2018-03-20 19:44:33.908 079 11467.61 48.96 56856.67 88888.00 2018-03-20 19:44:34.408 079 11467.69 49.02 56856.76 88888.00 2018-03-20 19:44:34.908 079 11467.72 48.98 56856.82 88888.00 2018-03-20 19:44:35.408 079 11467.68 49.00 56856.90 88888.00 2018-03-20 19:44:35.908 079 11467.69 49.10 56857.05 88888.00 2018-03-20 19:44:36.408 079 11467.72 49.12 56857.04 88888.00 2018-03-20 19:44:36.908 079 11467.69 49.12 56857.05 88888.00 2018-03-20 19:44:37.408 079 11467.72 49.16 56857.17 88888.00 2018-03-20 19:44:37.908 079 11467.80 49.19 56857.21 88888.00 2018-03-20 19:44:38.408 079 11467.77 49.23 56857.27 88888.00 2018-03-20 19:44:38.908 079 11467.84 49.28 56857.29 88888.00 2018-03-20 19:44:39.408 079 11467.84 49.26 56857.39 88888.00 2018-03-20 19:44:39.908 079 11467.81 49.24 56857.47 88888.00 2018-03-20 19:44:40.408 079 11467.80 49.24 56857.46 88888.00 2018-03-20 19:44:40.908 079 11467.86 49.25 56857.49 88888.00 2018-03-20 19:44:41.908 079 11467.82 49.40 56857.65 88888.00 2018-03-20 19:44:42.408 079 11467.84 49.44 56857.71 88888.00 2018-03-20 19:44:42.908 079 11467.88 49.44 56857.69 88888.00 2018-03-20 19:44:43.408 079 11467.82 49.38 56857.71 88888.00 2018-03-20 19:44:43.908 079 11467.76 49.44 56857.74 88888.00 2018-03-20 19:44:44.408 079 11467.86 49.52 56857.80 88888.00 2018-03-20 19:44:44.908 079 11467.91 49.57 56857.84 88888.00 2018-03-20 19:44:45.408 079 11467.91 49.57 56857.88 88888.00 2018-03-20 19:44:45.908 079 11467.95 49.58 56857.89 88888.00 2018-03-20 19:44:46.408 079 11467.96 49.55 56857.82 88888.00 2018-03-20 19:44:46.908 079 11467.93 49.59 56857.78 88888.00 2018-03-20 19:44:47.408 079 11467.90 49.59 56857.80 88888.00 2018-03-20 19:44:47.908 079 11467.96 49.53 56857.81 88888.00 2018-03-20 19:44:48.408 079 11467.98 49.53 56857.82 88888.00 2018-03-20 19:44:48.908 079 11468.01 49.52 56857.81 88888.00 2018-03-20 19:44:49.408 079 11468.05 49.48 56857.81 88888.00 2018-03-20 19:44:49.908 079 11468.07 49.52 56857.81 88888.00 2018-03-20 19:44:50.408 079 11468.10 49.53 56857.82 88888.00 2018-03-20 19:44:50.908 079 11468.14 49.54 56857.79 88888.00 2018-03-20 19:44:51.408 079 11468.18 49.48 56857.74 88888.00 2018-03-20 19:44:51.908 079 11468.17 49.45 56857.72 88888.00 2018-03-20 19:44:52.408 079 11468.24 49.46 56857.62 88888.00 2018-03-20 19:44:52.908 079 11468.24 49.43 56857.56 88888.00 2018-03-20 19:44:53.408 079 11468.25 49.44 56857.53 88888.00 2018-03-20 19:44:53.908 079 11468.29 49.43 56857.44 88888.00 2018-03-20 19:44:54.408 079 11468.31 49.43 56857.37 88888.00 2018-03-20 19:44:54.908 079 11468.31 49.39 56857.36 88888.00 2018-03-20 19:44:55.408 079 11468.30 49.37 56857.33 88888.00 2018-03-20 19:44:55.908 079 11468.40 49.40 56857.22 88888.00 2018-03-20 19:44:56.408 079 11468.40 49.37 56857.15 88888.00 2018-03-20 19:44:56.908 079 11468.39 49.34 56857.10 88888.00 2018-03-20 19:44:57.408 079 11468.46 49.34 56857.14 88888.00 2018-03-20 19:44:57.908 079 11468.50 49.28 56857.07 88888.00 2018-03-20 19:44:58.408 079 11468.50 49.27 56856.98 88888.00 2018-03-20 19:44:58.908 079 11468.58 49.33 56856.92 88888.00 2018-03-20 19:44:59.408 079 11468.59 49.32 56856.90 88888.00 2018-03-20 19:44:59.908 079 11468.53 49.27 56856.90 88888.00 2018-03-20 19:45:00.408 079 11468.58 49.25 56856.84 88888.00 2018-03-20 19:45:00.908 079 11468.65 49.26 56856.80 88888.00 2018-03-20 19:45:01.408 079 11468.66 49.24 56856.70 88888.00 2018-03-20 19:45:01.908 079 11468.64 49.25 56856.70 88888.00 2018-03-20 19:45:02.408 079 11468.67 49.27 56856.67 88888.00 2018-03-20 19:45:02.908 079 11468.66 49.28 56856.64 88888.00 2018-03-20 19:45:03.408 079 11468.59 49.25 56856.60 88888.00 2018-03-20 19:45:03.908 079 11468.66 49.25 56856.64 88888.00 2018-03-20 19:45:04.408 079 11468.74 49.28 56856.58 88888.00 2018-03-20 19:45:05.408 079 11468.72 49.36 56856.52 88888.00 2018-03-20 19:45:05.908 079 11468.78 49.39 56856.52 88888.00 2018-03-20 19:45:06.408 079 11468.71 49.39 56856.58 88888.00 2018-03-20 19:45:06.908 079 11468.69 49.38 56856.63 88888.00 2018-03-20 19:45:07.408 079 11468.70 49.40 56856.65 88888.00 2018-03-20 19:45:07.908 079 11468.69 49.40 56856.57 88888.00 2018-03-20 19:45:08.408 079 11468.54 49.40 56856.58 88888.00 2018-03-20 19:45:08.908 079 11468.59 49.40 56856.65 88888.00 2018-03-20 19:45:09.408 079 11468.63 49.41 56856.57 88888.00 2018-03-20 19:45:09.908 079 11468.57 49.47 56856.56 88888.00 2018-03-20 19:45:10.408 079 11468.58 49.45 56856.56 88888.00 2018-03-20 19:45:10.908 079 11468.67 49.51 56856.62 88888.00 2018-03-20 19:45:11.408 079 11468.66 49.52 56856.70 88888.00 2018-03-20 19:45:11.908 079 11468.57 49.51 56856.75 88888.00 2018-03-20 19:45:12.408 079 11468.56 49.47 56856.76 88888.00 2018-03-20 19:45:12.908 079 11468.50 49.47 56856.73 88888.00 2018-03-20 19:45:13.408 079 11468.44 49.53 56856.71 88888.00 2018-03-20 19:45:13.908 079 11468.50 49.58 56856.76 88888.00 2018-03-20 19:45:14.408 079 11468.53 49.61 56856.78 88888.00 2018-03-20 19:45:14.908 079 11468.56 49.60 56856.83 88888.00 2018-03-20 19:45:15.408 079 11468.50 49.68 56856.83 88888.00 2018-03-20 19:45:15.908 079 11468.49 49.68 56856.88 88888.00 2018-03-20 19:45:16.408 079 11468.39 49.66 56856.92 88888.00 2018-03-20 19:45:16.908 079 11468.32 49.70 56856.95 88888.00 2018-03-20 19:45:17.408 079 11468.36 49.72 56857.01 88888.00 2018-03-20 19:45:17.908 079 11468.33 49.67 56857.03 88888.00 2018-03-20 19:45:18.408 079 11468.30 49.62 56856.99 88888.00 2018-03-20 19:45:18.908 079 11468.29 49.64 56856.99 88888.00 2018-03-20 19:45:19.408 079 11468.25 49.65 56856.97 88888.00 2018-03-20 19:45:19.908 079 11468.25 49.70 56856.99 88888.00 2018-03-20 19:45:20.408 079 11468.21 49.71 56857.02 88888.00 2018-03-20 19:45:20.908 079 11468.15 49.68 56857.02 88888.00 2018-03-20 19:45:21.408 079 11468.09 49.66 56857.04 88888.00 2018-03-20 19:45:21.908 079 11468.09 49.74 56857.07 88888.00 2018-03-20 19:45:22.408 079 11468.09 49.74 56857.11 88888.00 2018-03-20 19:45:22.908 079 11468.07 49.77 56857.10 88888.00 2018-03-20 19:45:23.408 079 11468.02 49.77 56857.11 88888.00 2018-03-20 19:45:23.908 079 11468.05 49.75 56857.15 88888.00 2018-03-20 19:45:24.408 079 11468.04 49.75 56857.11 88888.00 2018-03-20 19:45:24.908 079 11468.01 49.75 56857.12 88888.00 2018-03-20 19:45:25.408 079 11468.02 49.71 56857.12 88888.00 2018-03-20 19:45:25.908 079 11468.02 49.65 56857.15 88888.00 2018-03-20 19:45:26.408 079 11467.90 49.57 56857.16 88888.00 2018-03-20 19:45:26.908 079 11467.91 49.54 56857.27 88888.00 2018-03-20 19:45:27.408 079 11467.97 49.51 56857.30 88888.00 2018-03-20 19:45:27.908 079 11467.96 49.41 56857.29 88888.00 2018-03-20 19:45:28.408 079 11467.88 49.38 56857.33 88888.00 2018-03-20 19:45:28.908 079 11467.87 49.45 56857.40 88888.00 2018-03-20 19:45:29.408 079 11467.84 49.41 56857.39 88888.00 2018-03-20 19:45:29.908 079 11467.80 49.38 56857.39 88888.00 2018-03-20 19:45:30.408 079 11467.77 49.28 56857.43 88888.00 2018-03-20 19:45:30.908 079 11467.79 49.21 56857.41 88888.00 2018-03-20 19:45:31.408 079 11467.75 49.20 56857.37 88888.00 2018-03-20 19:45:31.908 079 11467.75 49.21 56857.37 88888.00 2018-03-20 19:45:32.408 079 11467.76 49.19 56857.41 88888.00 2018-03-20 19:45:32.908 079 11467.68 49.19 56857.42 88888.00 2018-03-20 19:45:33.408 079 11467.66 49.24 56857.46 88888.00 2018-03-20 19:45:33.908 079 11467.73 49.19 56857.43 88888.00 2018-03-20 19:45:34.408 079 11467.68 49.19 56857.42 88888.00 2018-03-20 19:45:34.908 079 11467.65 49.18 56857.43 88888.00 2018-03-20 19:45:35.408 079 11467.60 49.12 56857.43 88888.00 2018-03-20 19:45:35.908 079 11467.54 49.04 56857.47 88888.00 2018-03-20 19:45:36.408 079 11467.47 48.99 56857.42 88888.00 2018-03-20 19:45:36.908 079 11467.49 48.97 56857.40 88888.00 2018-03-20 19:45:37.408 079 11467.52 49.05 56857.44 88888.00 2018-03-20 19:45:37.908 079 11467.40 49.06 56857.47 88888.00 2018-03-20 19:45:38.408 079 11467.35 49.02 56857.46 88888.00 2018-03-20 19:45:38.908 079 11467.39 48.99 56857.43 88888.00 2018-03-20 19:45:39.408 079 11467.37 48.97 56857.46 88888.00 2018-03-20 19:45:39.908 079 11467.27 49.00 56857.49 88888.00 2018-03-20 19:45:40.408 079 11467.25 49.04 56857.50 88888.00 2018-03-20 19:45:40.908 079 11467.21 49.00 56857.52 88888.00 2018-03-20 19:45:41.408 079 11467.18 49.02 56857.50 88888.00 2018-03-20 19:45:41.908 079 11467.22 49.02 56857.50 88888.00 2018-03-20 19:45:42.408 079 11467.31 48.97 56857.49 88888.00 2018-03-20 19:45:42.908 079 11467.24 48.94 56857.59 88888.00 2018-03-20 19:45:43.408 079 11467.17 48.99 56857.67 88888.00 2018-03-20 19:45:43.908 079 11467.19 48.99 56857.67 88888.00 2018-03-20 19:45:44.408 079 11467.11 48.94 56857.73 88888.00 2018-03-20 19:45:44.908 079 11467.04 48.96 56857.81 88888.00 2018-03-20 19:45:45.408 079 11467.00 48.96 56857.86 88888.00 2018-03-20 19:45:45.908 079 11466.94 48.92 56857.89 88888.00 2018-03-20 19:45:46.908 079 11466.85 48.89 56857.93 88888.00 2018-03-20 19:45:47.408 079 11466.87 48.89 56857.93 88888.00 2018-03-20 19:45:47.908 079 11466.82 48.82 56857.95 88888.00 2018-03-20 19:45:48.408 079 11466.78 48.82 56858.05 88888.00 2018-03-20 19:45:48.908 079 11466.77 48.84 56858.11 88888.00 2018-03-20 19:45:49.408 079 11466.62 48.79 56858.11 88888.00 2018-03-20 19:45:49.908 079 11466.57 48.83 56858.08 88888.00 2018-03-20 19:45:50.408 079 11466.63 48.85 56858.11 88888.00 2018-03-20 19:45:50.908 079 11466.61 48.82 56858.08 88888.00 2018-03-20 19:45:51.408 079 11466.57 48.80 56858.11 88888.00 2018-03-20 19:45:51.908 079 11466.55 48.82 56858.14 88888.00 2018-03-20 19:45:52.408 079 11466.49 48.85 56858.16 88888.00 2018-03-20 19:45:52.908 079 11466.37 48.86 56858.27 88888.00 2018-03-20 19:45:53.408 079 11466.30 48.89 56858.38 88888.00 2018-03-20 19:45:53.908 079 11466.28 48.91 56858.37 88888.00 2018-03-20 19:45:54.908 079 11466.24 48.91 56858.44 88888.00 2018-03-20 19:45:55.408 079 11466.27 48.91 56858.46 88888.00 2018-03-20 19:45:55.908 079 11466.17 48.93 56858.49 88888.00 2018-03-20 19:45:56.408 079 11466.08 48.98 56858.56 88888.00 2018-03-20 19:45:56.908 079 11466.10 49.05 56858.62 88888.00 2018-03-20 19:45:57.408 079 11466.08 49.09 56858.58 88888.00 2018-03-20 19:45:57.908 079 11466.02 49.06 56858.66 88888.00 2018-03-20 19:45:58.408 079 11466.01 49.10 56858.62 88888.00 2018-03-20 19:45:58.908 079 11465.96 49.11 56858.62 88888.00 2018-03-20 19:45:59.408 079 11465.89 49.12 56858.70 88888.00 2018-03-20 19:45:59.908 079 11465.86 49.16 56858.75 88888.00 2018-03-20 19:46:00.408 079 11465.82 49.20 56858.78 88888.00 2018-03-20 19:46:00.908 079 11465.82 49.19 56858.76 88888.00 2018-03-20 19:46:01.408 079 11465.82 49.26 56858.71 88888.00 2018-03-20 19:46:01.908 079 11465.90 49.30 56858.75 88888.00 2018-03-20 19:46:02.408 079 11465.85 49.30 56858.79 88888.00 2018-03-20 19:46:02.908 079 11465.75 49.31 56858.85 88888.00 2018-03-20 19:46:03.408 079 11465.69 49.38 56858.91 88888.00 2018-03-20 19:46:03.908 079 11465.65 49.38 56858.96 88888.00 2018-03-20 19:46:04.408 079 11465.58 49.40 56858.98 88888.00 2018-03-20 19:46:04.908 079 11465.55 49.44 56859.00 88888.00 2018-03-20 19:46:05.408 079 11465.60 49.47 56858.97 88888.00 2018-03-20 19:46:05.908 079 11465.60 49.47 56858.97 88888.00 2018-03-20 19:46:06.408 079 11465.55 49.51 56859.03 88888.00 2018-03-20 19:46:06.908 079 11465.57 49.57 56859.09 88888.00 2018-03-20 19:46:07.408 079 11465.51 49.62 56859.13 88888.00 2018-03-20 19:46:07.908 079 11465.50 49.65 56859.20 88888.00 2018-03-20 19:46:08.408 079 11465.46 49.68 56859.27 88888.00 2018-03-20 19:46:08.908 079 11465.37 49.70 56859.20 88888.00 2018-03-20 19:46:09.408 079 11465.36 49.70 56859.22 88888.00 2018-03-20 19:46:09.908 079 11465.34 49.73 56859.27 88888.00 2018-03-20 19:46:10.408 079 11465.34 49.81 56859.27 88888.00 2018-03-20 19:46:10.908 079 11465.29 49.82 56859.33 88888.00 2018-03-20 19:46:11.408 079 11465.29 49.85 56859.42 88888.00 2018-03-20 19:46:11.908 079 11465.30 49.88 56859.48 88888.00 2018-03-20 19:46:12.408 079 11465.19 49.98 56859.52 88888.00 2018-03-20 19:46:12.908 079 11465.12 49.96 56859.55 88888.00 2018-03-20 19:46:13.408 079 11465.09 49.99 56859.59 88888.00 2018-03-20 19:46:13.908 079 11465.06 49.96 56859.68 88888.00 2018-03-20 19:46:14.408 079 11465.01 49.92 56859.71 88888.00 2018-03-20 19:46:14.908 079 11464.97 49.96 56859.74 88888.00 2018-03-20 19:46:15.408 079 11464.99 50.04 56859.80 88888.00 2018-03-20 19:46:15.908 079 11464.88 49.98 56859.78 88888.00 2018-03-20 19:46:16.408 079 11464.84 49.98 56859.86 88888.00 2018-03-20 19:46:16.908 079 11464.85 50.07 56859.96 88888.00 2018-03-20 19:46:17.408 079 11464.77 50.08 56860.00 88888.00 2018-03-20 19:46:17.908 079 11464.64 50.04 56860.09 88888.00 2018-03-20 19:46:18.408 079 11464.66 50.08 56860.12 88888.00 2018-03-20 19:46:18.908 079 11464.62 50.08 56860.11 88888.00 2018-03-20 19:46:19.408 079 11464.56 50.07 56860.13 88888.00 2018-03-20 19:46:19.909 079 11464.51 50.09 56860.20 88888.00 2018-03-20 19:46:20.409 079 11464.51 50.14 56860.31 88888.00 2018-03-20 19:46:20.909 079 11464.40 50.15 56860.37 88888.00 2018-03-20 19:46:21.409 079 11464.39 50.12 56860.37 88888.00 2018-03-20 19:46:21.909 079 11464.40 50.09 56860.35 88888.00 2018-03-20 19:46:22.409 079 11464.37 50.07 56860.36 88888.00 2018-03-20 19:46:22.909 079 11464.32 50.06 56860.35 88888.00 2018-03-20 19:46:23.409 079 11464.37 50.04 56860.36 88888.00 2018-03-20 19:46:23.909 079 11464.27 50.02 56860.41 88888.00 2018-03-20 19:46:24.409 079 11464.16 50.01 56860.38 88888.00 2018-03-20 19:46:24.909 079 11464.15 50.04 56860.44 88888.00 2018-03-20 19:46:25.409 079 11464.12 50.02 56860.41 88888.00 2018-03-20 19:46:25.909 079 11464.02 50.01 56860.33 88888.00 2018-03-20 19:46:26.409 079 11464.01 49.99 56860.37 88888.00 2018-03-20 19:46:26.909 079 11464.09 49.95 56860.39 88888.00 2018-03-20 19:46:27.409 079 11464.01 49.88 56860.43 88888.00 2018-03-20 19:46:28.409 079 11463.94 49.86 56860.42 88888.00 2018-03-20 19:46:28.909 079 11463.87 49.82 56860.33 88888.00 2018-03-20 19:46:29.409 079 11463.79 49.84 56860.31 88888.00 2018-03-20 19:46:29.909 079 11463.76 49.85 56860.28 88888.00 2018-03-20 19:46:30.409 079 11463.73 49.79 56860.28 88888.00 2018-03-20 19:46:30.909 079 11463.65 49.73 56860.24 88888.00 2018-03-20 19:46:31.409 079 11463.65 49.71 56860.17 88888.00 2018-03-20 19:46:31.909 079 11463.69 49.72 56860.10 88888.00 2018-03-20 19:46:32.409 079 11463.65 49.67 56860.10 88888.00 2018-03-20 19:46:32.909 079 11463.59 49.61 56860.06 88888.00 2018-03-20 19:46:33.409 079 11463.55 49.62 56860.01 88888.00 2018-03-20 19:46:33.909 079 11463.53 49.58 56859.96 88888.00 2018-03-20 19:46:34.409 079 11463.55 49.54 56859.93 88888.00 2018-03-20 19:46:34.909 079 11463.58 49.50 56859.88 88888.00 2018-03-20 19:46:35.409 079 11463.53 49.40 56859.80 88888.00 2018-03-20 19:46:35.909 079 11463.51 49.40 56859.79 88888.00 2018-03-20 19:46:36.409 079 11463.48 49.38 56859.71 88888.00 2018-03-20 19:46:36.909 079 11463.44 49.32 56859.68 88888.00 2018-03-20 19:46:37.409 079 11463.39 49.27 56859.61 88888.00 2018-03-20 19:46:37.909 079 11463.36 49.25 56859.55 88888.00 2018-03-20 19:46:38.409 079 11463.41 49.25 56859.48 88888.00 2018-03-20 19:46:38.909 079 11463.39 49.19 56859.40 88888.00 2018-03-20 19:46:39.409 079 11463.43 49.10 56859.36 88888.00 2018-03-20 19:46:39.909 079 11463.41 49.07 56859.28 88888.00 2018-03-20 19:46:40.409 079 11463.44 49.10 56859.27 88888.00 2018-03-20 19:46:40.909 079 11463.41 49.06 56859.17 88888.00 2018-03-20 19:46:41.409 079 11463.44 49.06 56859.09 88888.00 2018-03-20 19:46:41.909 079 11463.42 49.04 56858.96 88888.00 2018-03-20 19:46:42.409 079 11463.42 48.98 56858.91 88888.00 2018-03-20 19:46:42.909 079 11463.39 48.98 56858.91 88888.00 2018-03-20 19:46:43.409 079 11463.42 48.93 56858.89 88888.00 2018-03-20 19:46:43.909 079 11463.41 48.91 56858.83 88888.00 2018-03-20 19:46:44.409 079 11463.43 48.89 56858.78 88888.00 2018-03-20 19:46:44.909 079 11463.50 48.89 56858.70 88888.00 2018-03-20 19:46:45.409 079 11463.49 48.84 56858.69 88888.00 2018-03-20 19:46:45.909 079 11463.42 48.80 56858.64 88888.00 2018-03-20 19:46:46.409 079 11463.44 48.80 56858.57 88888.00 2018-03-20 19:46:46.909 079 11463.51 48.80 56858.46 88888.00 2018-03-20 19:46:47.409 079 11463.52 48.75 56858.40 88888.00 2018-03-20 19:46:47.909 079 11463.51 48.76 56858.33 88888.00 2018-03-20 19:46:48.409 079 11463.60 48.72 56858.26 88888.00 2018-03-20 19:46:48.909 079 11463.64 48.66 56858.24 88888.00 2018-03-20 19:46:49.409 079 11463.53 48.65 56858.23 88888.00 2018-03-20 19:46:49.909 079 11463.55 48.66 56858.19 88888.00 2018-03-20 19:46:50.409 079 11463.60 48.64 56858.10 88888.00 2018-03-20 19:46:50.909 079 11463.60 48.58 56858.02 88888.00 2018-03-20 19:46:51.409 079 11463.64 48.55 56858.01 88888.00 2018-03-20 19:46:51.909 079 11463.70 48.52 56857.93 88888.00 2018-03-20 19:46:52.409 079 11463.66 48.52 56857.89 88888.00 2018-03-20 19:46:52.909 079 11463.70 48.50 56857.82 88888.00 2018-03-20 19:46:53.409 079 11463.73 48.44 56857.82 88888.00 2018-03-20 19:46:53.909 079 11463.73 48.48 56857.81 88888.00 2018-03-20 19:46:54.409 079 11463.80 48.49 56857.76 88888.00 2018-03-20 19:46:54.909 079 11463.92 48.45 56857.67 88888.00 2018-03-20 19:46:55.409 079 11463.90 48.43 56857.65 88888.00 2018-03-20 19:46:55.909 079 11463.87 48.45 56857.66 88888.00 2018-03-20 19:46:56.409 079 11463.93 48.48 56857.62 88888.00 2018-03-20 19:46:56.909 079 11463.98 48.46 56857.60 88888.00 2018-03-20 19:46:57.409 079 11464.02 48.46 56857.53 88888.00 2018-03-20 19:46:57.909 079 11464.01 48.51 56857.52 88888.00 2018-03-20 19:46:58.409 079 11464.08 48.49 56857.49 88888.00 2018-03-20 19:46:58.909 079 11464.05 48.46 56857.42 88888.00 2018-03-20 19:46:59.409 079 11464.11 48.38 56857.41 88888.00 2018-03-20 19:46:59.909 079 11464.19 48.38 56857.36 88888.00 2018-03-20 19:47:00.409 079 11464.22 48.34 56857.30 88888.00 2018-03-20 19:47:00.909 079 11464.23 48.29 56857.22 88888.00 2018-03-20 19:47:01.409 079 11464.33 48.30 56857.16 88888.00 2018-03-20 19:47:01.909 079 11464.37 48.28 56857.07 88888.00 2018-03-20 19:47:02.409 079 11464.39 48.24 56857.09 88888.00 2018-03-20 19:47:02.909 079 11464.46 48.24 56857.07 88888.00 2018-03-20 19:47:03.409 079 11464.56 48.24 56857.08 88888.00 2018-03-20 19:47:03.909 079 11464.56 48.25 56857.04 88888.00 2018-03-20 19:47:04.409 079 11464.59 48.28 56856.95 88888.00 2018-03-20 19:47:04.909 079 11464.64 48.24 56856.89 88888.00 2018-03-20 19:47:05.409 079 11464.59 48.23 56856.86 88888.00 2018-03-20 19:47:05.909 079 11464.63 48.23 56856.83 88888.00 2018-03-20 19:47:06.409 079 11464.73 48.22 56856.75 88888.00 2018-03-20 19:47:06.909 079 11464.81 48.18 56856.72 88888.00 2018-03-20 19:47:07.409 079 11464.77 48.17 56856.71 88888.00 2018-03-20 19:47:07.909 079 11464.90 48.16 56856.69 88888.00 2018-03-20 19:47:08.409 079 11465.01 48.11 56856.69 88888.00 2018-03-20 19:47:08.909 079 11465.02 48.08 56856.67 88888.00 2018-03-20 19:47:10.409 079 11465.09 48.04 56856.65 88888.00 2018-03-20 19:47:10.909 079 11465.04 48.04 56856.62 88888.00 2018-03-20 19:47:11.409 079 11465.10 48.05 56856.62 88888.00 2018-03-20 19:47:11.909 079 11465.10 48.05 56856.60 88888.00 2018-03-20 19:47:12.409 079 11465.11 48.07 56856.60 88888.00 2018-03-20 19:47:12.909 079 11465.16 48.05 56856.58 88888.00 2018-03-20 19:47:13.409 079 11465.30 48.03 56856.60 88888.00 2018-03-20 19:47:13.909 079 11465.23 48.00 56856.65 88888.00 2018-03-20 19:47:14.409 079 11465.29 47.98 56856.63 88888.00 2018-03-20 19:47:14.909 079 11465.26 47.97 56856.54 88888.00 2018-03-20 19:47:15.409 079 11465.18 47.97 56856.59 88888.00 2018-03-20 19:47:15.909 079 11465.20 47.98 56856.63 88888.00 2018-03-20 19:47:16.409 079 11465.29 47.97 56856.63 88888.00 2018-03-20 19:47:16.909 079 11465.33 47.91 56856.59 88888.00 2018-03-20 19:47:17.409 079 11465.33 47.90 56856.58 88888.00 2018-03-20 19:47:17.909 079 11465.34 47.91 56856.65 88888.00 2018-03-20 19:47:18.409 079 11465.34 47.87 56856.65 88888.00 2018-03-20 19:47:18.909 079 11465.27 47.78 56856.64 88888.00 2018-03-20 19:47:19.409 079 11465.27 47.81 56856.69 88888.00 2018-03-20 19:47:19.909 079 11465.27 47.80 56856.69 88888.00 2018-03-20 19:47:20.409 079 11465.22 47.75 56856.70 88888.00 2018-03-20 19:47:20.909 079 11465.26 47.71 56856.72 88888.00 2018-03-20 19:47:21.409 079 11465.26 47.67 56856.73 88888.00 2018-03-20 19:47:21.909 079 11465.24 47.64 56856.66 88888.00 2018-03-20 19:47:22.409 079 11465.23 47.63 56856.70 88888.00 2018-03-20 19:47:22.909 079 11465.27 47.66 56856.76 88888.00 2018-03-20 19:47:23.409 079 11465.29 47.61 56856.71 88888.00 2018-03-20 19:47:23.909 079 11465.23 47.55 56856.73 88888.00 2018-03-20 19:47:24.409 079 11465.24 47.55 56856.78 88888.00 2018-03-20 19:47:24.909 079 11465.23 47.54 56856.78 88888.00 2018-03-20 19:47:25.409 079 11465.19 47.48 56856.80 88888.00 2018-03-20 19:47:25.909 079 11465.17 47.47 56856.79 88888.00 2018-03-20 19:47:26.409 079 11465.29 47.44 56856.78 88888.00 2018-03-20 19:47:26.909 079 11465.33 47.44 56856.70 88888.00 2018-03-20 19:47:27.909 079 11465.29 47.47 56856.79 88888.00 2018-03-20 19:47:28.409 079 11465.23 47.46 56856.79 88888.00 2018-03-20 19:47:28.909 079 11465.18 47.43 56856.79 88888.00 2018-03-20 19:47:29.409 079 11465.20 47.42 56856.78 88888.00 2018-03-20 19:47:29.909 079 11465.23 47.40 56856.79 88888.00 2018-03-20 19:47:30.409 079 11465.20 47.36 56856.83 88888.00 2018-03-20 19:47:30.909 079 11465.26 47.36 56856.82 88888.00 2018-03-20 19:47:31.409 079 11465.26 47.32 56856.82 88888.00 2018-03-20 19:47:31.909 079 11465.20 47.27 56856.80 88888.00 2018-03-20 19:47:32.409 079 11465.24 47.29 56856.78 88888.00 2018-03-20 19:47:32.909 079 11465.32 47.29 56856.79 88888.00 2018-03-20 19:47:33.409 079 11465.24 47.28 56856.85 88888.00 2018-03-20 19:47:33.909 079 11465.22 47.32 56856.88 88888.00 2018-03-20 19:47:34.409 079 11465.26 47.36 56856.91 88888.00 2018-03-20 19:47:34.909 079 11465.23 47.32 56856.89 88888.00 2018-03-20 19:47:35.409 079 11465.27 47.27 56856.92 88888.00 2018-03-20 19:47:35.909 079 11465.31 47.22 56856.95 88888.00 2018-03-20 19:47:36.409 079 11465.34 47.17 56856.99 88888.00 2018-03-20 19:47:36.909 079 11465.31 47.17 56857.02 88888.00 2018-03-20 19:47:37.409 079 11465.30 47.19 56857.10 88888.00 2018-03-20 19:47:37.909 079 11465.38 47.17 56857.12 88888.00 2018-03-20 19:47:38.409 079 11465.32 47.15 56857.12 88888.00 2018-03-20 19:47:38.909 079 11465.33 47.15 56857.15 88888.00 2018-03-20 19:47:39.409 079 11465.39 47.20 56857.14 88888.00 2018-03-20 19:47:39.909 079 11465.40 47.17 56857.14 88888.00 2018-03-20 19:47:40.409 079 11465.40 47.13 56857.24 88888.00 2018-03-20 19:47:41.409 079 11465.46 47.20 56857.29 88888.00 2018-03-20 19:47:41.909 079 11465.37 47.17 56857.28 88888.00 2018-03-20 19:47:42.409 079 11465.39 47.20 56857.31 88888.00 2018-03-20 19:47:42.909 079 11465.47 47.22 56857.36 88888.00 2018-03-20 19:47:43.409 079 11465.51 47.19 56857.31 88888.00 2018-03-20 19:47:43.909 079 11465.57 47.17 56857.37 88888.00 2018-03-20 19:47:44.409 079 11465.64 47.19 56857.41 88888.00 2018-03-20 19:47:44.909 079 11465.66 47.21 56857.43 88888.00 2018-03-20 19:47:45.409 079 11465.65 47.20 56857.46 88888.00 2018-03-20 19:47:45.909 079 11465.67 47.20 56857.43 88888.00 2018-03-20 19:47:46.409 079 11465.65 47.20 56857.36 88888.00 2018-03-20 19:47:46.909 079 11465.65 47.21 56857.37 88888.00 2018-03-20 19:47:47.409 079 11465.66 47.19 56857.44 88888.00 2018-03-20 19:47:47.909 079 11465.67 47.15 56857.46 88888.00 2018-03-20 19:47:48.409 079 11465.65 47.15 56857.48 88888.00 2018-03-20 19:47:48.909 079 11465.68 47.17 56857.50 88888.00 2018-03-20 19:47:49.409 079 11465.81 47.20 56857.47 88888.00 2018-03-20 19:47:49.909 079 11465.87 47.22 56857.44 88888.00 2018-03-20 19:47:50.409 079 11465.88 47.19 56857.40 88888.00 2018-03-20 19:47:50.909 079 11465.90 47.17 56857.35 88888.00 2018-03-20 19:47:51.409 079 11465.93 47.15 56857.39 88888.00 2018-03-20 19:47:51.909 079 11465.92 47.13 56857.43 88888.00 2018-03-20 19:47:52.409 079 11465.95 47.15 56857.41 88888.00 2018-03-20 19:47:52.909 079 11465.95 47.16 56857.37 88888.00 2018-03-20 19:47:53.409 079 11465.96 47.20 56857.39 88888.00 2018-03-20 19:47:53.909 079 11466.03 47.23 56857.36 88888.00 2018-03-20 19:47:54.409 079 11466.12 47.17 56857.39 88888.00 2018-03-20 19:47:54.909 079 11466.12 47.13 56857.37 88888.00 2018-03-20 19:47:55.409 079 11466.13 47.19 56857.40 88888.00 2018-03-20 19:47:55.909 079 11466.15 47.17 56857.39 88888.00 2018-03-20 19:47:56.409 079 11466.15 47.14 56857.35 88888.00 2018-03-20 19:47:56.909 079 11466.13 47.16 56857.41 88888.00 2018-03-20 19:47:57.409 079 11466.14 47.23 56857.42 88888.00 2018-03-20 19:47:57.909 079 11466.22 47.28 56857.48 88888.00 2018-03-20 19:47:58.409 079 11466.20 47.29 56857.42 88888.00 2018-03-20 19:47:58.909 079 11466.17 47.25 56857.39 88888.00 2018-03-20 19:47:59.409 079 11466.23 47.26 56857.39 88888.00 2018-03-20 19:47:59.909 079 11466.20 47.22 56857.36 88888.00 2018-03-20 19:48:00.409 079 11466.22 47.29 56857.36 88888.00 2018-03-20 19:48:00.909 079 11466.23 47.29 56857.37 88888.00 2018-03-20 19:48:01.409 079 11466.21 47.28 56857.40 88888.00 2018-03-20 19:48:01.909 079 11466.20 47.28 56857.35 88888.00 2018-03-20 19:48:02.409 079 11466.16 47.27 56857.36 88888.00 2018-03-20 19:48:02.909 079 11466.20 47.25 56857.34 88888.00 2018-03-20 19:48:03.409 079 11466.24 47.27 56857.36 88888.00 2018-03-20 19:48:03.909 079 11466.30 47.30 56857.41 88888.00 2018-03-20 19:48:04.409 079 11466.41 47.36 56857.37 88888.00 2018-03-20 19:48:04.909 079 11466.38 47.36 56857.37 88888.00 2018-03-20 19:48:05.409 079 11466.38 47.37 56857.44 88888.00 2018-03-20 19:48:05.909 079 11466.41 47.37 56857.43 88888.00 2018-03-20 19:48:06.409 079 11466.37 47.39 56857.37 88888.00 2018-03-20 19:48:06.909 079 11466.36 47.43 56857.35 88888.00 2018-03-20 19:48:07.409 079 11466.37 47.47 56857.39 88888.00 2018-03-20 19:48:07.909 079 11466.50 47.47 56857.37 88888.00 2018-03-20 19:48:08.409 079 11466.52 47.53 56857.40 88888.00 2018-03-20 19:48:08.909 079 11466.51 47.56 56857.44 88888.00 2018-03-20 19:48:09.409 079 11466.55 47.60 56857.48 88888.00 2018-03-20 19:48:09.909 079 11466.54 47.62 56857.42 88888.00 2018-03-20 19:48:10.409 079 11466.52 47.64 56857.40 88888.00 2018-03-20 19:48:10.909 079 11466.63 47.64 56857.40 88888.00 2018-03-20 19:48:11.409 079 11466.73 47.68 56857.40 88888.00 2018-03-20 19:48:11.909 079 11466.76 47.71 56857.44 88888.00 2018-03-20 19:48:12.409 079 11466.83 47.77 56857.47 88888.00 2018-03-20 19:48:12.909 079 11466.84 47.76 56857.41 88888.00 2018-03-20 19:48:13.409 079 11466.80 47.75 56857.46 88888.00 2018-03-20 19:48:13.909 079 11466.84 47.77 56857.47 88888.00 2018-03-20 19:48:14.409 079 11466.87 47.82 56857.43 88888.00 2018-03-20 19:48:14.909 079 11466.83 47.80 56857.42 88888.00 2018-03-20 19:48:15.409 079 11466.91 47.87 56857.42 88888.00 2018-03-20 19:48:15.909 079 11467.07 47.90 56857.40 88888.00 2018-03-20 19:48:16.409 079 11467.00 47.90 56857.40 88888.00 2018-03-20 19:48:16.909 079 11466.96 47.92 56857.42 88888.00 2018-03-20 19:48:17.409 079 11467.06 47.94 56857.43 88888.00 2018-03-20 19:48:17.909 079 11467.05 47.94 56857.43 88888.00 2018-03-20 19:48:18.409 079 11467.10 47.95 56857.46 88888.00 2018-03-20 19:48:18.909 079 11467.15 48.01 56857.49 88888.00 2018-03-20 19:48:19.409 079 11467.17 48.05 56857.46 88888.00 2018-03-20 19:48:19.909 079 11467.17 48.07 56857.50 88888.00 2018-03-20 19:48:20.409 079 11467.21 48.09 56857.48 88888.00 2018-03-20 19:48:20.909 079 11467.28 48.10 56857.50 88888.00 2018-03-20 19:48:21.410 079 11467.30 48.11 56857.49 88888.00 2018-03-20 19:48:21.910 079 11467.25 48.17 56857.49 88888.00 2018-03-20 19:48:22.410 079 11467.28 48.21 56857.55 88888.00 2018-03-20 19:48:22.910 079 11467.28 48.21 56857.54 88888.00 2018-03-20 19:48:23.410 079 11467.28 48.22 56857.57 88888.00 2018-03-20 19:48:23.910 079 11467.39 48.21 56857.62 88888.00 2018-03-20 19:48:24.410 079 11467.37 48.19 56857.61 88888.00 2018-03-20 19:48:24.910 079 11467.31 48.22 56857.59 88888.00 2018-03-20 19:48:25.410 079 11467.46 48.26 56857.54 88888.00 2018-03-20 19:48:25.910 079 11467.52 48.32 56857.55 88888.00 2018-03-20 19:48:26.410 079 11467.48 48.29 56857.62 88888.00 2018-03-20 19:48:26.910 079 11467.48 48.30 56857.66 88888.00 2018-03-20 19:48:27.410 079 11467.55 48.35 56857.60 88888.00 2018-03-20 19:48:27.910 079 11467.55 48.35 56857.60 88888.00 2018-03-20 19:48:28.410 079 11467.58 48.37 56857.63 88888.00 2018-03-20 19:48:28.910 079 11467.63 48.42 56857.57 88888.00 2018-03-20 19:48:29.410 079 11467.66 48.37 56857.60 88888.00 2018-03-20 19:48:29.910 079 11467.68 48.34 56857.56 88888.00 2018-03-20 19:48:30.910 079 11467.69 48.36 56857.65 88888.00 2018-03-20 19:48:31.410 079 11467.65 48.37 56857.61 88888.00 2018-03-20 19:48:31.910 079 11467.67 48.41 56857.62 88888.00 2018-03-20 19:48:32.410 079 11467.83 48.46 56857.65 88888.00 2018-03-20 19:48:32.910 079 11467.86 48.48 56857.69 88888.00 2018-03-20 19:48:33.410 079 11467.84 48.50 56857.71 88888.00 2018-03-20 19:48:33.910 079 11467.87 48.50 56857.75 88888.00 2018-03-20 19:48:34.410 079 11467.84 48.48 56857.72 88888.00 2018-03-20 19:48:34.910 079 11467.80 48.51 56857.71 88888.00 2018-03-20 19:48:35.410 079 11467.82 48.51 56857.69 88888.00 2018-03-20 19:48:35.910 079 11467.84 48.46 56857.67 88888.00 2018-03-20 19:48:36.410 079 11467.80 48.49 56857.71 88888.00 2018-03-20 19:48:36.910 079 11467.87 48.55 56857.68 88888.00 2018-03-20 19:48:37.410 079 11467.91 48.56 56857.68 88888.00 2018-03-20 19:48:37.910 079 11467.86 48.57 56857.69 88888.00 2018-03-20 19:48:38.410 079 11467.90 48.53 56857.71 88888.00 2018-03-20 19:48:38.910 079 11467.97 48.55 56857.73 88888.00 2018-03-20 19:48:39.410 079 11468.02 48.57 56857.74 88888.00 2018-03-20 19:48:39.910 079 11468.00 48.57 56857.75 88888.00 2018-03-20 19:48:40.910 079 11468.07 48.53 56857.73 88888.00 2018-03-20 19:48:41.410 079 11468.07 48.51 56857.73 88888.00 2018-03-20 19:48:41.910 079 11468.08 48.58 56857.71 88888.00 2018-03-20 19:48:42.410 079 11468.14 48.63 56857.72 88888.00 2018-03-20 19:48:42.910 079 11468.10 48.63 56857.71 88888.00 2018-03-20 19:48:43.410 079 11468.15 48.62 56857.71 88888.00 2018-03-20 19:48:43.910 079 11468.22 48.60 56857.69 88888.00 2018-03-20 19:48:44.410 079 11468.18 48.56 56857.72 88888.00 2018-03-20 19:48:44.910 079 11468.14 48.56 56857.68 88888.00 2018-03-20 19:48:45.410 079 11468.18 48.60 56857.66 88888.00 2018-03-20 19:48:45.910 079 11468.24 48.59 56857.67 88888.00 2018-03-20 19:48:46.410 079 11468.25 48.63 56857.73 88888.00 2018-03-20 19:48:46.910 079 11468.32 48.63 56857.73 88888.00 2018-03-20 19:48:47.410 079 11468.40 48.57 56857.74 88888.00 2018-03-20 19:48:47.910 079 11468.32 48.57 56857.72 88888.00 2018-03-20 19:48:48.410 079 11468.30 48.56 56857.66 88888.00 2018-03-20 19:48:48.910 079 11468.33 48.56 56857.61 88888.00 2018-03-20 19:48:49.410 079 11468.38 48.57 56857.55 88888.00 2018-03-20 19:48:49.910 079 11468.42 48.57 56857.49 88888.00 2018-03-20 19:48:50.410 079 11468.47 48.58 56857.49 88888.00 2018-03-20 19:48:50.910 079 11468.50 48.56 56857.48 88888.00 2018-03-20 19:48:51.410 079 11468.46 48.53 56857.44 88888.00 2018-03-20 19:48:51.910 079 11468.49 48.55 56857.44 88888.00 2018-03-20 19:48:52.410 079 11468.54 48.56 56857.41 88888.00 2018-03-20 19:48:52.910 079 11468.61 48.56 56857.36 88888.00 2018-03-20 19:48:53.410 079 11468.65 48.55 56857.33 88888.00 2018-03-20 19:48:53.910 079 11468.69 48.48 56857.35 88888.00 2018-03-20 19:48:54.410 079 11468.66 48.44 56857.31 88888.00 2018-03-20 19:48:54.910 079 11468.64 48.42 56857.30 88888.00 2018-03-20 19:48:55.410 079 11468.70 48.46 56857.33 88888.00 2018-03-20 19:48:55.910 079 11468.74 48.48 56857.29 88888.00 2018-03-20 19:48:56.410 079 11468.80 48.44 56857.28 88888.00 2018-03-20 19:48:56.910 079 11468.86 48.49 56857.27 88888.00 2018-03-20 19:48:57.410 079 11468.92 48.48 56857.28 88888.00 2018-03-20 19:48:57.910 079 11468.93 48.43 56857.27 88888.00 2018-03-20 19:48:58.410 079 11468.92 48.45 56857.25 88888.00 2018-03-20 19:48:58.910 079 11468.91 48.44 56857.27 88888.00 2018-03-20 19:48:59.410 079 11468.86 48.48 56857.28 88888.00 2018-03-20 19:48:59.910 079 11468.87 48.53 56857.33 88888.00 2018-03-20 19:49:00.410 079 11468.90 48.57 56857.36 88888.00 2018-03-20 19:49:00.910 079 11468.88 48.56 56857.36 88888.00 2018-03-20 19:49:01.410 079 11468.88 48.57 56857.36 88888.00 2018-03-20 19:49:01.910 079 11468.92 48.59 56857.35 88888.00 2018-03-20 19:49:02.410 079 11468.94 48.56 56857.37 88888.00 2018-03-20 19:49:02.910 079 11468.90 48.57 56857.43 88888.00 2018-03-20 19:49:03.410 079 11468.90 48.57 56857.48 88888.00 2018-03-20 19:49:04.410 079 11468.90 48.59 56857.55 88888.00 2018-03-20 19:49:04.910 079 11468.91 48.65 56857.62 88888.00 2018-03-20 19:49:05.410 079 11469.02 48.69 56857.61 88888.00 2018-03-20 19:49:05.910 079 11468.99 48.66 56857.59 88888.00 2018-03-20 19:49:06.410 079 11468.93 48.69 56857.69 88888.00 2018-03-20 19:49:06.910 079 11468.90 48.70 56857.79 88888.00 2018-03-20 19:49:07.410 079 11468.88 48.73 56857.80 88888.00 2018-03-20 19:49:07.910 079 11468.80 48.72 56857.82 88888.00 2018-03-20 19:49:08.410 079 11468.80 48.69 56857.85 88888.00 2018-03-20 19:49:08.910 079 11468.87 48.68 56857.87 88888.00 2018-03-20 19:49:09.410 079 11468.85 48.75 56857.84 88888.00 2018-03-20 19:49:09.910 079 11468.83 48.79 56857.89 88888.00 2018-03-20 19:49:10.410 079 11468.84 48.83 56858.00 88888.00 2018-03-20 19:49:10.910 079 11468.79 48.83 56858.08 88888.00 2018-03-20 19:49:11.410 079 11468.74 48.85 56858.13 88888.00 2018-03-20 19:49:11.910 079 11468.71 48.84 56858.12 88888.00 2018-03-20 19:49:12.410 079 11468.79 48.85 56858.10 88888.00 2018-03-20 19:49:12.910 079 11468.73 48.90 56858.16 88888.00 2018-03-20 19:49:13.410 079 11468.79 48.93 56858.17 88888.00 2018-03-20 19:49:14.410 079 11468.78 49.02 56858.25 88888.00 2018-03-20 19:49:14.910 079 11468.74 49.05 56858.31 88888.00 2018-03-20 19:49:15.410 079 11468.74 49.07 56858.40 88888.00 2018-03-20 19:49:15.910 079 11468.69 49.05 56858.48 88888.00 2018-03-20 19:49:16.410 079 11468.67 49.04 56858.50 88888.00 2018-03-20 19:49:16.910 079 11468.66 49.07 56858.46 88888.00 2018-03-20 19:49:17.410 079 11468.74 49.12 56858.43 88888.00 2018-03-20 19:49:17.910 079 11468.79 49.10 56858.45 88888.00 2018-03-20 19:49:18.410 079 11468.81 49.13 56858.53 88888.00 2018-03-20 19:49:18.910 079 11468.81 49.13 56858.56 88888.00 2018-03-20 19:49:19.410 079 11468.79 49.17 56858.61 88888.00 2018-03-20 19:49:19.910 079 11468.74 49.19 56858.70 88888.00 2018-03-20 19:49:20.410 079 11468.79 49.19 56858.69 88888.00 2018-03-20 19:49:20.910 079 11468.74 49.27 56858.65 88888.00 2018-03-20 19:49:21.410 079 11468.69 49.27 56858.66 88888.00 2018-03-20 19:49:21.910 079 11468.77 49.25 56858.72 88888.00 2018-03-20 19:49:22.410 079 11468.79 49.24 56858.76 88888.00 2018-03-20 19:49:22.910 079 11468.74 49.28 56858.79 88888.00 2018-03-20 19:49:23.410 079 11468.72 49.33 56858.82 88888.00 2018-03-20 19:49:23.910 079 11468.73 49.36 56858.88 88888.00 2018-03-20 19:49:24.410 079 11468.73 49.36 56858.90 88888.00 2018-03-20 19:49:24.910 079 11468.71 49.36 56858.91 88888.00 2018-03-20 19:49:25.410 079 11468.72 49.37 56858.98 88888.00 2018-03-20 19:49:25.910 079 11468.64 49.34 56859.07 88888.00 2018-03-20 19:49:26.410 079 11468.65 49.36 56859.14 88888.00 2018-03-20 19:49:26.910 079 11468.67 49.32 56859.17 88888.00 2018-03-20 19:49:27.410 079 11468.64 49.36 56859.16 88888.00 2018-03-20 19:49:27.910 079 11468.61 49.41 56859.23 88888.00 2018-03-20 19:49:28.410 079 11468.67 49.46 56859.35 88888.00 2018-03-20 19:49:28.910 079 11468.63 49.46 56859.36 88888.00 2018-03-20 19:49:29.410 079 11468.58 49.45 56859.40 88888.00 2018-03-20 19:49:29.910 079 11468.57 49.45 56859.49 88888.00 2018-03-20 19:49:30.410 079 11468.57 49.41 56859.52 88888.00 2018-03-20 19:49:30.910 079 11468.49 49.41 56859.58 88888.00 2018-03-20 19:49:31.410 079 11468.53 49.44 56859.68 88888.00 2018-03-20 19:49:31.910 079 11468.53 49.44 56859.74 88888.00 2018-03-20 19:49:32.410 079 11468.46 49.45 56859.77 88888.00 2018-03-20 19:49:32.910 079 11468.49 49.47 56859.84 88888.00 2018-03-20 19:49:33.410 079 11468.50 49.47 56859.90 88888.00 2018-03-20 19:49:33.910 079 11468.50 49.44 56859.93 88888.00 2018-03-20 19:49:34.410 079 11468.38 49.45 56859.99 88888.00 2018-03-20 19:49:34.910 079 11468.38 49.46 56860.04 88888.00 2018-03-20 19:49:35.410 079 11468.45 49.47 56860.12 88888.00 2018-03-20 19:49:35.910 079 11468.43 49.47 56860.15 88888.00 2018-03-20 19:49:36.410 079 11468.40 49.45 56860.17 88888.00 2018-03-20 19:49:36.910 079 11468.43 49.41 56860.18 88888.00 2018-03-20 19:49:37.410 079 11468.40 49.36 56860.26 88888.00 2018-03-20 19:49:37.910 079 11468.40 49.32 56860.30 88888.00 2018-03-20 19:49:38.410 079 11468.39 49.36 56860.38 88888.00 2018-03-20 19:49:38.910 079 11468.43 49.38 56860.44 88888.00 2018-03-20 19:49:39.410 079 11468.36 49.37 56860.47 88888.00 2018-03-20 19:49:39.910 079 11468.39 49.36 56860.49 88888.00 2018-03-20 19:49:40.410 079 11468.40 49.30 56860.52 88888.00 2018-03-20 19:49:40.910 079 11468.35 49.28 56860.56 88888.00 2018-03-20 19:49:41.410 079 11468.33 49.26 56860.54 88888.00 2018-03-20 19:49:41.910 079 11468.31 49.26 56860.55 88888.00 2018-03-20 19:49:42.410 079 11468.28 49.20 56860.55 88888.00 2018-03-20 19:49:42.910 079 11468.26 49.21 56860.55 88888.00 2018-03-20 19:49:43.910 079 11468.31 49.24 56860.56 88888.00 2018-03-20 19:49:44.410 079 11468.29 49.18 56860.55 88888.00 2018-03-20 19:49:44.910 079 11468.30 49.12 56860.57 88888.00 2018-03-20 19:49:46.410 079 11468.22 49.12 56860.48 88888.00 2018-03-20 19:49:46.910 079 11468.25 49.12 56860.47 88888.00 2018-03-20 19:49:47.410 079 11468.21 49.03 56860.43 88888.00 2018-03-20 19:49:47.910 079 11468.14 48.99 56860.39 88888.00 2018-03-20 19:49:48.410 079 11468.17 48.94 56860.32 88888.00 2018-03-20 19:49:48.910 079 11468.12 48.90 56860.29 88888.00 2018-03-20 19:49:49.410 079 11468.10 48.93 56860.29 88888.00 2018-03-20 19:49:49.910 079 11468.15 48.96 56860.37 88888.00 2018-03-20 19:49:50.410 079 11468.14 48.93 56860.39 88888.00 2018-03-20 19:49:50.910 079 11468.05 48.86 56860.39 88888.00 2018-03-20 19:49:51.410 079 11468.07 48.84 56860.31 88888.00 2018-03-20 19:49:51.910 079 11468.09 48.79 56860.18 88888.00 2018-03-20 19:49:52.410 079 11468.12 48.79 56860.19 88888.00 2018-03-20 19:49:52.910 079 11468.15 48.73 56860.22 88888.00 2018-03-20 19:49:53.410 079 11468.11 48.75 56860.25 88888.00 2018-03-20 19:49:53.910 079 11468.04 48.73 56860.28 88888.00 2018-03-20 19:49:54.410 079 11468.02 48.72 56860.23 88888.00 2018-03-20 19:49:54.910 079 11468.09 48.73 56860.24 88888.00 2018-03-20 19:49:55.410 079 11468.14 48.72 56860.22 88888.00 2018-03-20 19:49:55.910 079 11468.15 48.71 56860.17 88888.00 2018-03-20 19:49:56.410 079 11468.11 48.71 56860.18 88888.00 2018-03-20 19:49:56.910 079 11468.08 48.69 56860.16 88888.00 2018-03-20 19:49:57.410 079 11468.03 48.62 56860.10 88888.00 2018-03-20 19:49:57.910 079 11468.09 48.64 56860.10 88888.00 2018-03-20 19:49:58.410 079 11468.12 48.66 56860.10 88888.00 2018-03-20 19:49:58.910 079 11468.15 48.62 56860.13 88888.00 2018-03-20 19:49:59.410 079 11468.17 48.62 56860.17 88888.00 2018-03-20 19:49:59.910 079 11468.16 48.66 56860.13 88888.00 2018-03-20 19:50:00.410 079 11468.12 48.62 56860.06 88888.00 2018-03-20 19:50:00.910 079 11468.07 48.58 56859.98 88888.00 2018-03-20 19:50:01.410 079 11468.17 48.63 56859.93 88888.00 2018-03-20 19:50:01.910 079 11468.18 48.59 56859.90 88888.00 2018-03-20 19:50:02.410 079 11468.11 48.60 56859.88 88888.00 2018-03-20 19:50:02.910 079 11468.16 48.62 56859.88 88888.00 2018-03-20 19:50:03.910 079 11468.07 48.57 56859.84 88888.00 2018-03-20 19:50:04.410 079 11468.10 48.60 56859.81 88888.00 2018-03-20 19:50:04.910 079 11468.21 48.58 56859.80 88888.00 2018-03-20 19:50:05.410 079 11468.22 48.57 56859.75 88888.00 2018-03-20 19:50:05.910 079 11468.18 48.55 56859.74 88888.00 2018-03-20 19:50:06.410 079 11468.21 48.57 56859.67 88888.00 2018-03-20 19:50:06.910 079 11468.26 48.56 56859.65 88888.00 2018-03-20 19:50:07.410 079 11468.19 48.57 56859.62 88888.00 2018-03-20 19:50:07.910 079 11468.18 48.60 56859.60 88888.00 2018-03-20 19:50:08.410 079 11468.21 48.59 56859.53 88888.00 2018-03-20 19:50:08.910 079 11468.24 48.62 56859.56 88888.00 2018-03-20 19:50:09.410 079 11468.24 48.64 56859.58 88888.00 2018-03-20 19:50:09.910 079 11468.32 48.65 56859.55 88888.00 2018-03-20 19:50:10.410 079 11468.29 48.63 56859.52 88888.00 2018-03-20 19:50:10.910 079 11468.22 48.65 56859.47 88888.00 2018-03-20 19:50:11.410 079 11468.28 48.64 56859.46 88888.00 2018-03-20 19:50:11.910 079 11468.35 48.56 56859.41 88888.00 2018-03-20 19:50:12.410 079 11468.33 48.57 56859.30 88888.00 2018-03-20 19:50:12.910 079 11468.38 48.60 56859.35 88888.00 2018-03-20 19:50:13.410 079 11468.43 48.68 56859.39 88888.00 2018-03-20 19:50:13.911 079 11468.35 48.73 56859.36 88888.00 2018-03-20 19:50:14.411 079 11468.29 48.73 56859.36 88888.00 2018-03-20 19:50:14.911 079 11468.31 48.77 56859.34 88888.00 2018-03-20 19:50:15.411 079 11468.35 48.70 56859.25 88888.00 2018-03-20 19:50:15.911 079 11468.38 48.63 56859.17 88888.00 2018-03-20 19:50:16.411 079 11468.52 48.64 56859.15 88888.00 2018-03-20 19:50:16.911 079 11468.51 48.64 56859.14 88888.00 2018-03-20 19:50:17.411 079 11468.47 48.64 56859.14 88888.00 2018-03-20 19:50:17.911 079 11468.51 48.66 56859.14 88888.00 2018-03-20 19:50:18.411 079 11468.58 48.60 56859.09 88888.00 2018-03-20 19:50:18.911 079 11468.64 48.60 56859.09 88888.00 2018-03-20 19:50:19.411 079 11468.60 48.63 56859.09 88888.00 2018-03-20 19:50:19.911 079 11468.69 48.60 56858.96 88888.00 2018-03-20 19:50:20.411 079 11468.73 48.59 56858.93 88888.00 2018-03-20 19:50:20.911 079 11468.73 48.59 56858.93 88888.00 2018-03-20 19:50:21.411 079 11468.78 48.58 56858.90 88888.00 2018-03-20 19:50:21.911 079 11468.76 48.57 56858.91 88888.00 2018-03-20 19:50:22.411 079 11468.73 48.50 56858.83 88888.00 2018-03-20 19:50:22.911 079 11468.80 48.53 56858.75 88888.00 2018-03-20 19:50:23.411 079 11468.86 48.48 56858.68 88888.00 2018-03-20 19:50:23.911 079 11468.80 48.43 56858.70 88888.00 2018-03-20 19:50:24.411 079 11468.80 48.45 56858.82 88888.00 2018-03-20 19:50:24.911 079 11468.91 48.50 56858.79 88888.00 2018-03-20 19:50:25.411 079 11468.90 48.48 56858.71 88888.00 2018-03-20 19:50:25.911 079 11468.85 48.43 56858.65 88888.00 2018-03-20 19:50:26.411 079 11468.86 48.44 56858.68 88888.00 2018-03-20 19:50:27.411 079 11468.92 48.36 56858.65 88888.00 2018-03-20 19:50:27.911 079 11468.97 48.35 56858.62 88888.00 2018-03-20 19:50:28.411 079 11468.98 48.36 56858.61 88888.00 2018-03-20 19:50:28.911 079 11469.02 48.36 56858.62 88888.00 2018-03-20 19:50:29.411 079 11468.98 48.31 56858.58 88888.00 2018-03-20 19:50:29.911 079 11469.05 48.30 56858.49 88888.00 2018-03-20 19:50:30.411 079 11469.06 48.29 56858.40 88888.00 2018-03-20 19:50:30.911 079 11469.05 48.26 56858.31 88888.00 2018-03-20 19:50:31.411 079 11469.09 48.22 56858.31 88888.00 2018-03-20 19:50:31.911 079 11469.13 48.21 56858.25 88888.00 2018-03-20 19:50:32.411 079 11469.04 48.22 56858.26 88888.00 2018-03-20 19:50:32.911 079 11469.04 48.16 56858.24 88888.00 2018-03-20 19:50:33.411 079 11469.08 48.07 56858.14 88888.00 2018-03-20 19:50:33.911 079 11469.09 48.03 56858.07 88888.00 2018-03-20 19:50:34.411 079 11469.16 48.04 56858.02 88888.00 2018-03-20 19:50:34.911 079 11469.25 48.00 56857.99 88888.00 2018-03-20 19:50:35.411 079 11469.21 47.94 56858.00 88888.00 2018-03-20 19:50:35.911 079 11469.15 47.95 56857.99 88888.00 2018-03-20 19:50:36.411 079 11469.18 47.95 56857.94 88888.00 2018-03-20 19:50:36.911 079 11469.21 47.91 56857.79 88888.00 2018-03-20 19:50:37.411 079 11469.26 47.88 56857.74 88888.00 2018-03-20 19:50:37.911 079 11469.36 47.88 56857.72 88888.00 2018-03-20 19:50:38.411 079 11469.43 47.87 56857.73 88888.00 2018-03-20 19:50:38.911 079 11469.34 47.89 56857.76 88888.00 2018-03-20 19:50:39.411 079 11469.33 47.95 56857.75 88888.00 2018-03-20 19:50:39.911 079 11469.39 47.96 56857.71 88888.00 2018-03-20 19:50:40.411 079 11469.34 47.92 56857.62 88888.00 2018-03-20 19:50:40.911 079 11469.35 47.87 56857.53 88888.00 2018-03-20 19:50:41.411 079 11469.44 47.75 56857.50 88888.00 2018-03-20 19:50:41.911 079 11469.43 47.68 56857.59 88888.00 2018-03-20 19:50:42.411 079 11469.42 47.70 56857.60 88888.00 2018-03-20 19:50:42.911 079 11469.46 47.70 56857.60 88888.00 2018-03-20 19:50:43.411 079 11469.48 47.69 56857.57 88888.00 2018-03-20 19:50:43.911 079 11469.41 47.66 56857.49 88888.00 2018-03-20 19:50:44.411 079 11469.37 47.67 56857.43 88888.00 2018-03-20 19:50:44.911 079 11469.43 47.66 56857.49 88888.00 2018-03-20 19:50:45.411 079 11469.41 47.58 56857.52 88888.00 2018-03-20 19:50:45.911 079 11469.39 47.56 56857.54 88888.00 2018-03-20 19:50:46.911 079 11469.43 47.58 56857.43 88888.00 2018-03-20 19:50:47.411 079 11469.39 47.61 56857.47 88888.00 2018-03-20 19:50:47.911 079 11469.39 47.67 56857.50 88888.00 2018-03-20 19:50:48.411 079 11469.37 47.66 56857.52 88888.00 2018-03-20 19:50:48.911 079 11469.29 47.53 56857.44 88888.00 2018-03-20 19:50:49.411 079 11469.28 47.50 56857.41 88888.00 2018-03-20 19:50:49.911 079 11469.33 47.56 56857.37 88888.00 2018-03-20 19:50:50.411 079 11469.34 47.60 56857.44 88888.00 2018-03-20 19:50:50.911 079 11469.30 47.58 56857.52 88888.00 2018-03-20 19:50:51.411 079 11469.30 47.53 56857.54 88888.00 2018-03-20 19:50:51.911 079 11469.23 47.42 56857.50 88888.00 2018-03-20 19:50:52.411 079 11469.18 47.42 56857.44 88888.00 2018-03-20 19:50:52.911 079 11469.22 47.46 56857.42 88888.00 2018-03-20 19:50:53.411 079 11469.25 47.49 56857.47 88888.00 2018-03-20 19:50:53.911 079 11469.23 47.47 56857.55 88888.00 2018-03-20 19:50:54.411 079 11469.15 47.48 56857.53 88888.00 2018-03-20 19:50:54.911 079 11469.13 47.40 56857.48 88888.00 2018-03-20 19:50:55.411 079 11469.11 47.35 56857.48 88888.00 2018-03-20 19:50:55.911 079 11469.14 47.43 56857.44 88888.00 2018-03-20 19:50:56.411 079 11469.20 47.48 56857.49 88888.00 2018-03-20 19:50:56.911 079 11469.15 47.48 56857.53 88888.00 2018-03-20 19:50:57.411 079 11469.06 47.44 56857.57 88888.00 2018-03-20 19:50:57.911 079 11469.06 47.42 56857.61 88888.00 2018-03-20 19:50:58.411 079 11469.08 47.41 56857.57 88888.00 2018-03-20 19:50:58.911 079 11469.07 47.44 56857.56 88888.00 2018-03-20 19:50:59.411 079 11469.08 47.53 56857.56 88888.00 2018-03-20 19:50:59.911 079 11469.25 47.53 56857.62 88888.00 2018-03-20 19:51:00.411 079 11469.13 47.47 56857.69 88888.00 2018-03-20 19:51:00.911 079 11469.02 47.40 56857.62 88888.00 2018-03-20 19:51:01.411 079 11468.98 47.37 56857.59 88888.00 2018-03-20 19:51:01.911 079 11468.94 47.39 56857.53 88888.00 2018-03-20 19:51:02.411 079 11469.00 47.36 56857.52 88888.00 2018-03-20 19:51:02.911 079 11469.04 47.37 56857.52 88888.00 2018-03-20 19:51:03.411 079 11469.06 47.37 56857.53 88888.00 2018-03-20 19:51:03.911 079 11469.02 47.37 56857.56 88888.00 2018-03-20 19:51:04.411 079 11469.00 47.42 56857.61 88888.00 2018-03-20 19:51:04.911 079 11469.01 47.46 56857.60 88888.00 2018-03-20 19:51:05.411 079 11468.98 47.48 56857.56 88888.00 2018-03-20 19:51:05.911 079 11468.95 47.46 56857.43 88888.00 2018-03-20 19:51:06.411 079 11469.04 47.44 56857.40 88888.00 2018-03-20 19:51:06.911 079 11469.05 47.46 56857.42 88888.00 2018-03-20 19:51:07.411 079 11468.98 47.42 56857.47 88888.00 2018-03-20 19:51:07.911 079 11469.00 47.41 56857.53 88888.00 2018-03-20 19:51:08.911 079 11468.91 47.36 56857.57 88888.00 2018-03-20 19:51:09.411 079 11468.91 47.37 56857.52 88888.00 2018-03-20 19:51:09.911 079 11468.92 47.27 56857.50 88888.00 2018-03-20 19:51:10.411 079 11468.87 47.22 56857.50 88888.00 2018-03-20 19:51:10.911 079 11468.91 47.20 56857.50 88888.00 2018-03-20 19:51:11.411 079 11468.98 47.17 56857.50 88888.00 2018-03-20 19:51:11.911 079 11468.88 47.15 56857.48 88888.00 2018-03-20 19:51:12.411 079 11468.86 47.17 56857.47 88888.00 2018-03-20 19:51:12.911 079 11468.83 47.16 56857.46 88888.00 2018-03-20 19:51:13.411 079 11468.83 47.09 56857.41 88888.00 2018-03-20 19:51:13.911 079 11468.79 47.05 56857.36 88888.00 2018-03-20 19:51:14.411 079 11468.87 47.08 56857.35 88888.00 2018-03-20 19:51:14.911 079 11468.94 47.14 56857.41 88888.00 2018-03-20 19:51:15.411 079 11468.87 47.14 56857.42 88888.00 2018-03-20 19:51:15.911 079 11468.86 47.05 56857.50 88888.00 2018-03-20 19:51:16.411 079 11468.81 47.01 56857.47 88888.00 2018-03-20 19:51:16.911 079 11468.80 47.00 56857.43 88888.00 2018-03-20 19:51:17.411 079 11468.85 46.99 56857.39 88888.00 2018-03-20 19:51:17.911 079 11468.88 46.95 56857.29 88888.00 2018-03-20 19:51:18.911 079 11468.78 46.87 56857.40 88888.00 2018-03-20 19:51:19.411 079 11468.83 46.85 56857.39 88888.00 2018-03-20 19:51:19.911 079 11468.86 46.83 56857.36 88888.00 2018-03-20 19:51:20.411 079 11468.85 46.80 56857.28 88888.00 2018-03-20 19:51:20.911 079 11468.86 46.81 56857.22 88888.00 2018-03-20 19:51:21.411 079 11468.91 46.76 56857.21 88888.00 2018-03-20 19:51:21.911 079 11468.90 46.74 56857.27 88888.00 2018-03-20 19:51:22.411 079 11468.86 46.75 56857.33 88888.00 2018-03-20 19:51:22.911 079 11468.87 46.75 56857.29 88888.00 2018-03-20 19:51:23.411 079 11468.85 46.79 56857.18 88888.00 2018-03-20 19:51:23.911 079 11468.86 46.78 56857.10 88888.00 2018-03-20 19:51:24.411 079 11468.93 46.72 56857.01 88888.00 2018-03-20 19:51:24.911 079 11469.01 46.68 56856.99 88888.00 2018-03-20 19:51:25.411 079 11469.00 46.67 56857.03 88888.00 2018-03-20 19:51:25.911 079 11469.00 46.71 56857.04 88888.00 2018-03-20 19:51:26.411 079 11469.00 46.64 56856.92 88888.00 2018-03-20 19:51:26.911 079 11468.99 46.58 56856.86 88888.00 2018-03-20 19:51:27.411 079 11469.06 46.57 56856.82 88888.00 2018-03-20 19:51:27.911 079 11469.18 46.55 56856.78 88888.00 2018-03-20 19:51:28.411 079 11469.19 46.57 56856.71 88888.00 2018-03-20 19:51:28.911 079 11469.11 46.59 56856.65 88888.00 2018-03-20 19:51:29.411 079 11469.13 46.59 56856.66 88888.00 2018-03-20 19:51:29.911 079 11469.20 46.57 56856.59 88888.00 2018-03-20 19:51:30.411 079 11469.15 46.51 56856.50 88888.00 2018-03-20 19:51:30.911 079 11469.15 46.51 56856.41 88888.00 2018-03-20 19:51:31.411 079 11469.25 46.52 56856.34 88888.00 2018-03-20 19:51:31.911 079 11469.25 46.48 56856.31 88888.00 2018-03-20 19:51:32.411 079 11469.34 46.55 56856.25 88888.00 2018-03-20 19:51:32.911 079 11469.46 46.53 56856.17 88888.00 2018-03-20 19:51:33.411 079 11469.29 46.47 56856.17 88888.00 2018-03-20 19:51:33.911 079 11469.28 46.47 56856.14 88888.00 2018-03-20 19:51:34.411 079 11469.35 46.46 56856.06 88888.00 2018-03-20 19:51:34.911 079 11469.46 46.48 56855.96 88888.00 2018-03-20 19:51:35.411 079 11469.48 46.41 56855.92 88888.00 2018-03-20 19:51:35.911 079 11469.47 46.41 56855.93 88888.00 2018-03-20 19:51:36.411 079 11469.48 46.44 56855.87 88888.00 2018-03-20 19:51:36.911 079 11469.40 46.42 56855.80 88888.00 2018-03-20 19:51:37.411 079 11469.42 46.40 56855.75 88888.00 2018-03-20 19:51:37.911 079 11469.54 46.40 56855.67 88888.00 2018-03-20 19:51:38.411 079 11469.62 46.38 56855.61 88888.00 2018-03-20 19:51:38.911 079 11469.57 46.38 56855.62 88888.00 2018-03-20 19:51:39.411 079 11469.58 46.37 56855.60 88888.00 2018-03-20 19:51:39.911 079 11469.58 46.35 56855.54 88888.00 2018-03-20 19:51:40.411 079 11469.61 46.35 56855.50 88888.00 2018-03-20 19:51:40.911 079 11469.69 46.32 56855.43 88888.00 2018-03-20 19:51:41.411 079 11469.78 46.33 56855.38 88888.00 2018-03-20 19:51:41.911 079 11469.81 46.31 56855.34 88888.00 2018-03-20 19:51:42.411 079 11469.79 46.32 56855.30 88888.00 2018-03-20 19:51:42.911 079 11469.76 46.32 56855.25 88888.00 2018-03-20 19:51:43.411 079 11469.74 46.34 56855.18 88888.00 2018-03-20 19:51:43.911 079 11469.85 46.32 56855.15 88888.00 2018-03-20 19:51:44.411 079 11469.89 46.35 56855.15 88888.00 2018-03-20 19:51:44.911 079 11469.91 46.33 56855.16 88888.00 2018-03-20 19:51:45.411 079 11469.91 46.32 56855.13 88888.00 2018-03-20 19:51:45.911 079 11469.98 46.39 56855.10 88888.00 2018-03-20 19:51:46.411 079 11469.99 46.38 56855.04 88888.00 2018-03-20 19:51:46.911 079 11469.93 46.34 56854.96 88888.00 2018-03-20 19:51:47.411 079 11469.95 46.31 56854.98 88888.00 2018-03-20 19:51:47.911 079 11469.96 46.32 56855.02 88888.00 2018-03-20 19:51:48.411 079 11469.97 46.33 56854.99 88888.00 2018-03-20 19:51:48.911 079 11470.02 46.38 56854.98 88888.00 2018-03-20 19:51:49.411 079 11470.08 46.39 56854.98 88888.00 2018-03-20 19:51:50.411 079 11470.03 46.38 56854.97 88888.00 2018-03-20 19:51:50.911 079 11470.06 46.42 56854.98 88888.00 2018-03-20 19:51:51.411 079 11470.00 46.45 56854.98 88888.00 2018-03-20 19:51:51.911 079 11469.95 46.48 56854.99 88888.00 2018-03-20 19:51:52.411 079 11470.02 46.57 56855.04 88888.00 2018-03-20 19:51:52.911 079 11470.06 46.55 56855.15 88888.00 2018-03-20 19:51:53.411 079 11469.97 46.58 56855.21 88888.00 2018-03-20 19:51:53.911 079 11469.99 46.62 56855.21 88888.00 2018-03-20 19:51:54.411 079 11470.03 46.68 56855.22 88888.00 2018-03-20 19:51:54.911 079 11470.03 46.69 56855.23 88888.00 2018-03-20 19:51:55.411 079 11470.00 46.72 56855.22 88888.00 2018-03-20 19:51:55.911 079 11470.02 46.71 56855.34 88888.00 2018-03-20 19:51:56.411 079 11469.99 46.64 56855.36 88888.00 2018-03-20 19:51:56.911 079 11469.97 46.69 56855.41 88888.00 2018-03-20 19:51:57.411 079 11470.00 46.74 56855.36 88888.00 2018-03-20 19:51:57.911 079 11470.02 46.74 56855.38 88888.00 2018-03-20 19:51:58.411 079 11469.93 46.76 56855.48 88888.00 2018-03-20 19:51:58.911 079 11469.92 46.82 56855.48 88888.00 2018-03-20 19:51:59.411 079 11470.04 46.89 56855.53 88888.00 2018-03-20 19:51:59.911 079 11470.03 46.85 56855.57 88888.00 2018-03-20 19:52:00.411 079 11469.98 46.93 56855.63 88888.00 2018-03-20 19:52:00.911 079 11469.98 47.03 56855.77 88888.00 2018-03-20 19:52:01.411 079 11469.96 47.03 56855.88 88888.00 2018-03-20 19:52:01.911 079 11469.90 47.07 56855.94 88888.00 2018-03-20 19:52:02.411 079 11469.88 47.12 56855.99 88888.00 2018-03-20 19:52:02.911 079 11469.96 47.16 56856.00 88888.00 2018-03-20 19:52:03.411 079 11469.91 47.21 56856.06 88888.00 2018-03-20 19:52:03.911 079 11469.90 47.29 56856.15 88888.00 2018-03-20 19:52:04.411 079 11469.96 47.29 56856.20 88888.00 2018-03-20 19:52:04.911 079 11469.97 47.29 56856.26 88888.00 2018-03-20 19:52:05.411 079 11469.96 47.29 56856.30 88888.00 2018-03-20 19:52:05.911 079 11470.02 47.34 56856.30 88888.00 2018-03-20 19:52:06.411 079 11469.99 47.34 56856.33 88888.00 2018-03-20 19:52:06.911 079 11469.98 47.36 56856.40 88888.00 2018-03-20 19:52:07.411 079 11470.04 47.39 56856.46 88888.00 2018-03-20 19:52:07.911 079 11470.02 47.50 56856.46 88888.00 2018-03-20 19:52:08.411 079 11470.00 47.60 56856.47 88888.00 2018-03-20 19:52:08.911 079 11470.06 47.61 56856.56 88888.00 2018-03-20 19:52:09.411 079 11470.05 47.63 56856.56 88888.00 2018-03-20 19:52:09.911 079 11469.99 47.58 56856.58 88888.00 2018-03-20 19:52:10.412 079 11469.98 47.63 56856.62 88888.00 2018-03-20 19:52:10.912 079 11470.05 47.70 56856.63 88888.00 2018-03-20 19:52:11.412 079 11470.12 47.76 56856.59 88888.00 2018-03-20 19:52:11.912 079 11470.16 47.82 56856.62 88888.00 2018-03-20 19:52:12.412 079 11470.22 47.82 56856.66 88888.00 2018-03-20 19:52:12.912 079 11470.20 47.77 56856.67 88888.00 2018-03-20 19:52:13.412 079 11470.12 47.78 56856.73 88888.00 2018-03-20 19:52:13.912 079 11470.15 47.88 56856.75 88888.00 2018-03-20 19:52:14.412 079 11470.24 47.94 56856.78 88888.00 2018-03-20 19:52:14.912 079 11470.33 47.97 56856.78 88888.00 2018-03-20 19:52:15.412 079 11470.43 47.95 56856.80 88888.00 2018-03-20 19:52:15.912 079 11470.44 47.97 56856.86 88888.00 2018-03-20 19:52:16.412 079 11470.39 47.95 56856.85 88888.00 2018-03-20 19:52:16.912 079 11470.34 47.98 56856.84 88888.00 2018-03-20 19:52:17.412 079 11470.46 47.97 56856.82 88888.00 2018-03-20 19:52:17.912 079 11470.50 47.95 56856.82 88888.00 2018-03-20 19:52:18.412 079 11470.51 47.95 56856.79 88888.00 2018-03-20 19:52:18.912 079 11470.60 48.02 56856.83 88888.00 2018-03-20 19:52:19.412 079 11470.71 48.03 56856.80 88888.00 2018-03-20 19:52:19.912 079 11470.62 47.97 56856.86 88888.00 2018-03-20 19:52:20.412 079 11470.65 48.05 56856.82 88888.00 2018-03-20 19:52:20.912 079 11470.78 48.12 56856.77 88888.00 2018-03-20 19:52:21.412 079 11470.78 48.07 56856.71 88888.00 2018-03-20 19:52:21.912 079 11470.75 48.07 56856.72 88888.00 2018-03-20 19:52:22.412 079 11470.88 48.11 56856.73 88888.00 2018-03-20 19:52:22.912 079 11471.01 48.11 56856.75 88888.00 2018-03-20 19:52:23.412 079 11471.06 48.11 56856.72 88888.00 2018-03-20 19:52:23.912 079 11471.16 48.16 56856.71 88888.00 2018-03-20 19:52:24.412 079 11471.14 48.17 56856.69 88888.00 2018-03-20 19:52:24.912 079 11471.11 48.22 56856.75 88888.00 2018-03-20 19:52:25.412 079 11471.23 48.25 56856.62 88888.00 2018-03-20 19:52:25.912 079 11471.35 48.25 56856.54 88888.00 2018-03-20 19:52:26.412 079 11471.47 48.28 56856.53 88888.00 2018-03-20 19:52:26.912 079 11471.48 48.29 56856.50 88888.00 2018-03-20 19:52:27.412 079 11471.52 48.30 56856.52 88888.00 2018-03-20 19:52:27.912 079 11471.56 48.30 56856.52 88888.00 2018-03-20 19:52:28.412 079 11471.58 48.37 56856.47 88888.00 2018-03-20 19:52:28.912 079 11471.66 48.44 56856.43 88888.00 2018-03-20 19:52:29.412 079 11471.78 48.50 56856.43 88888.00 2018-03-20 19:52:29.912 079 11471.82 48.51 56856.40 88888.00 2018-03-20 19:52:30.412 079 11471.91 48.63 56856.41 88888.00 2018-03-20 19:52:30.912 079 11472.00 48.62 56856.44 88888.00 2018-03-20 19:52:31.912 079 11472.01 48.69 56856.51 88888.00 2018-03-20 19:52:32.412 079 11472.12 48.72 56856.41 88888.00 2018-03-20 19:52:32.912 079 11472.21 48.76 56856.40 88888.00 2018-03-20 19:52:33.412 079 11472.32 48.82 56856.45 88888.00 2018-03-20 19:52:33.912 079 11472.41 48.89 56856.52 88888.00 2018-03-20 19:52:34.412 079 11472.46 48.96 56856.51 88888.00 2018-03-20 19:52:34.912 079 11472.45 48.97 56856.49 88888.00 2018-03-20 19:52:35.412 079 11472.42 49.03 56856.56 88888.00 2018-03-20 19:52:35.912 079 11472.52 49.09 56856.63 88888.00 2018-03-20 19:52:36.412 079 11472.57 49.14 56856.60 88888.00 2018-03-20 19:52:36.912 079 11472.64 49.24 56856.58 88888.00 2018-03-20 19:52:37.412 079 11472.74 49.28 56856.59 88888.00 2018-03-20 19:52:37.912 079 11472.76 49.33 56856.65 88888.00 2018-03-20 19:52:38.412 079 11472.76 49.38 56856.75 88888.00 2018-03-20 19:52:38.912 079 11472.77 49.43 56856.83 88888.00 2018-03-20 19:52:39.412 079 11472.81 49.44 56856.80 88888.00 2018-03-20 19:52:39.912 079 11472.84 49.50 56856.80 88888.00 2018-03-20 19:52:40.412 079 11472.90 49.58 56856.82 88888.00 2018-03-20 19:52:40.912 079 11473.02 49.64 56856.83 88888.00 2018-03-20 19:52:41.912 079 11472.95 50.13 56857.08 88888.00 2018-03-20 19:52:42.412 079 11473.00 50.20 56857.21 88888.00 2018-03-20 19:52:42.912 079 11472.98 50.22 56857.27 88888.00 2018-03-20 19:52:43.412 079 11472.97 50.27 56857.28 88888.00 2018-03-20 19:52:43.912 079 11473.01 50.32 56857.33 88888.00 2018-03-20 19:52:44.412 079 11473.09 50.40 56857.31 88888.00 2018-03-20 19:52:44.912 079 11473.08 50.46 56857.31 88888.00 2018-03-20 19:52:45.412 079 11473.08 50.48 56857.42 88888.00 2018-03-20 19:52:45.912 079 11473.12 50.54 56857.57 88888.00 2018-03-20 19:52:46.412 079 11473.08 50.40 56857.61 88888.00 2018-03-20 19:52:46.912 079 11473.04 50.23 56857.60 88888.00 2018-03-20 19:52:47.412 079 11473.14 50.28 56857.59 88888.00 2018-03-20 19:52:47.912 079 11473.17 50.34 56857.60 88888.00 2018-03-20 19:52:48.412 079 11473.14 50.40 56857.73 88888.00 2018-03-20 19:52:48.912 079 11473.15 50.41 56857.78 88888.00 2018-03-20 19:52:49.912 079 11473.17 50.43 56857.81 88888.00 2018-03-20 19:52:50.412 079 11473.21 50.53 56857.85 88888.00 2018-03-20 19:52:50.912 079 11473.26 50.60 56857.82 88888.00 2018-03-20 19:52:51.412 079 11473.32 50.67 56857.92 88888.00 2018-03-20 19:52:51.912 079 11473.35 50.74 56857.99 88888.00 2018-03-20 19:52:52.412 079 11473.33 50.77 56858.10 88888.00 2018-03-20 19:52:52.912 079 11473.33 50.79 56858.18 88888.00 2018-03-20 19:52:53.412 079 11473.30 50.84 56858.10 88888.00 2018-03-20 19:52:53.912 079 11473.36 50.91 56858.11 88888.00 2018-03-20 19:52:54.412 079 11473.47 50.95 56858.26 88888.00 2018-03-20 19:52:54.912 079 11473.44 51.01 56858.32 88888.00 2018-03-20 19:52:55.412 079 11473.46 51.08 56858.37 88888.00 2018-03-20 19:52:55.912 079 11473.54 51.11 56858.36 88888.00 2018-03-20 19:52:56.412 079 11473.56 51.10 56858.39 88888.00 2018-03-20 19:52:56.912 079 11473.61 51.14 56858.48 88888.00 2018-03-20 19:52:57.412 079 11473.64 51.25 56858.46 88888.00 2018-03-20 19:52:57.912 079 11473.63 51.30 56858.46 88888.00 2018-03-20 19:52:58.412 079 11473.68 51.35 56858.53 88888.00 2018-03-20 19:52:58.912 079 11473.77 51.45 56858.63 88888.00 2018-03-20 19:52:59.912 079 11473.71 51.51 56858.74 88888.00 2018-03-20 19:53:00.412 079 11473.75 51.57 56858.75 88888.00 2018-03-20 19:53:00.912 079 11473.91 51.62 56858.72 88888.00 2018-03-20 19:53:01.412 079 11473.92 51.65 56858.79 88888.00 2018-03-20 19:53:01.912 079 11473.92 51.74 56858.89 88888.00 2018-03-20 19:53:02.412 079 11474.01 51.82 56858.96 88888.00 2018-03-20 19:53:02.912 079 11474.05 51.85 56859.04 88888.00 2018-03-20 19:53:03.412 079 11474.03 51.92 56859.07 88888.00 2018-03-20 19:53:03.912 079 11474.12 52.04 56859.14 88888.00 2018-03-20 19:53:04.412 079 11474.20 52.10 56859.17 88888.00 2018-03-20 19:53:04.912 079 11474.19 52.13 56859.20 88888.00 2018-03-20 19:53:05.412 079 11474.23 52.22 56859.26 88888.00 2018-03-20 19:53:05.912 079 11474.32 52.29 56859.32 88888.00 2018-03-20 19:53:06.412 079 11474.33 52.37 56859.41 88888.00 2018-03-20 19:53:06.912 079 11474.43 52.44 56859.43 88888.00 2018-03-20 19:53:07.412 079 11474.49 52.51 56859.53 88888.00 2018-03-20 19:53:07.912 079 11474.48 52.54 56859.67 88888.00 2018-03-20 19:53:08.412 079 11474.51 52.59 56859.74 88888.00 2018-03-20 19:53:08.912 079 11474.53 52.68 56859.77 88888.00 2018-03-20 19:53:09.412 079 11474.60 52.73 56859.85 88888.00 2018-03-20 19:53:09.912 079 11474.60 52.83 56859.98 88888.00 2018-03-20 19:53:10.412 079 11474.64 52.94 56860.04 88888.00 2018-03-20 19:53:10.912 079 11474.68 53.00 56860.12 88888.00 2018-03-20 19:53:11.412 079 11474.65 53.04 56860.25 88888.00 2018-03-20 19:53:11.912 079 11474.68 53.11 56860.28 88888.00 2018-03-20 19:53:12.412 079 11474.74 53.21 56860.36 88888.00 2018-03-20 19:53:12.912 079 11474.74 53.25 56860.38 88888.00 2018-03-20 19:53:13.412 079 11474.77 53.32 56860.42 88888.00 2018-03-20 19:53:13.912 079 11474.86 53.43 56860.52 88888.00 2018-03-20 19:53:14.412 079 11474.85 53.51 56860.68 88888.00 2018-03-20 19:53:14.912 079 11474.85 53.54 56860.82 88888.00 2018-03-20 19:53:15.412 079 11474.85 53.61 56860.89 88888.00 2018-03-20 19:53:15.912 079 11474.91 53.68 56860.99 88888.00 2018-03-20 19:53:16.412 079 11474.93 53.74 56861.03 88888.00 2018-03-20 19:53:16.912 079 11475.02 53.80 56861.10 88888.00 2018-03-20 19:53:17.412 079 11475.00 53.86 56861.22 88888.00 2018-03-20 19:53:17.912 079 11475.00 53.94 56861.35 88888.00 2018-03-20 19:53:18.412 079 11474.97 54.06 56861.45 88888.00 2018-03-20 19:53:18.912 079 11474.99 54.09 56861.54 88888.00 2018-03-20 19:53:19.412 079 11474.99 54.16 56861.61 88888.00 2018-03-20 19:53:19.912 079 11474.97 54.19 56861.73 88888.00 2018-03-20 19:53:20.412 079 11475.04 54.27 56861.78 88888.00 2018-03-20 19:53:20.912 079 11475.11 54.33 56861.85 88888.00 2018-03-20 19:53:21.412 079 11475.07 54.34 56861.90 88888.00 2018-03-20 19:53:21.912 079 11475.05 54.41 56861.98 88888.00 2018-03-20 19:53:22.412 079 11475.04 54.49 56862.05 88888.00 2018-03-20 19:53:23.412 079 11475.03 54.62 56862.23 88888.00 2018-03-20 19:53:23.912 079 11475.07 54.68 56862.35 88888.00 2018-03-20 19:53:24.412 079 11475.06 54.69 56862.40 88888.00 2018-03-20 19:53:24.912 079 11475.02 54.75 56862.50 88888.00 2018-03-20 19:53:25.412 079 11475.05 54.81 56862.54 88888.00 2018-03-20 19:53:25.912 079 11475.07 54.84 56862.60 88888.00 2018-03-20 19:53:26.412 079 11474.99 54.92 56862.70 88888.00 2018-03-20 19:53:26.912 079 11474.95 54.99 56862.76 88888.00 2018-03-20 19:53:27.412 079 11474.93 55.05 56862.95 88888.00 2018-03-20 19:53:27.912 079 11474.90 55.09 56862.98 88888.00 2018-03-20 19:53:28.412 079 11474.92 55.15 56863.04 88888.00 2018-03-20 19:53:28.912 079 11474.95 55.22 56863.08 88888.00 2018-03-20 19:53:29.412 079 11475.00 55.23 56863.21 88888.00 2018-03-20 19:53:29.912 079 11475.00 55.26 56863.31 88888.00 2018-03-20 19:53:30.412 079 11474.98 55.40 56863.37 88888.00 2018-03-20 19:53:30.912 079 11475.04 55.46 56863.45 88888.00 2018-03-20 19:53:31.412 079 11474.98 55.49 56863.46 88888.00 2018-03-20 19:53:31.912 079 11475.09 55.55 56863.50 88888.00 2018-03-20 19:53:32.412 079 11475.16 55.57 56863.53 88888.00 2018-03-20 19:53:32.912 079 11475.13 55.53 56863.59 88888.00 2018-03-20 19:53:33.412 079 11475.07 55.59 56863.64 88888.00 2018-03-20 19:53:33.912 079 11475.06 55.69 56863.69 88888.00 2018-03-20 19:53:34.412 079 11475.07 55.81 56863.70 88888.00 2018-03-20 19:53:34.912 079 11475.09 55.81 56863.68 88888.00 2018-03-20 19:53:35.412 079 11475.17 55.80 56863.70 88888.00 2018-03-20 19:53:35.912 079 11475.20 55.84 56863.77 88888.00 2018-03-20 19:53:36.412 079 11475.14 55.84 56863.83 88888.00 2018-03-20 19:53:36.912 079 11475.18 55.92 56863.95 88888.00 2018-03-20 19:53:37.412 079 11475.20 56.03 56864.00 88888.00 2018-03-20 19:53:37.912 079 11475.20 56.05 56863.97 88888.00 2018-03-20 19:53:38.412 079 11475.27 56.12 56864.01 88888.00 2018-03-20 19:53:38.912 079 11475.35 56.19 56864.08 88888.00 2018-03-20 19:53:39.412 079 11475.34 56.24 56864.14 88888.00 2018-03-20 19:53:39.912 079 11475.31 56.26 56864.16 88888.00 2018-03-20 19:53:40.412 079 11475.33 56.32 56864.16 88888.00 2018-03-20 19:53:40.912 079 11475.34 56.40 56864.18 88888.00 2018-03-20 19:53:41.412 079 11475.35 56.41 56864.30 88888.00 2018-03-20 19:53:41.912 079 11475.46 56.51 56864.37 88888.00 2018-03-20 19:53:42.412 079 11475.42 56.55 56864.41 88888.00 2018-03-20 19:53:42.912 079 11475.35 56.57 56864.39 88888.00 2018-03-20 19:53:43.412 079 11475.40 56.61 56864.42 88888.00 2018-03-20 19:53:43.912 079 11475.46 56.68 56864.54 88888.00 2018-03-20 19:53:44.412 079 11475.42 56.73 56864.55 88888.00 2018-03-20 19:53:44.912 079 11475.42 56.85 56864.66 88888.00 2018-03-20 19:53:45.412 079 11475.53 56.91 56864.77 88888.00 2018-03-20 19:53:45.912 079 11475.51 56.93 56864.78 88888.00 2018-03-20 19:53:46.412 079 11475.49 56.94 56864.80 88888.00 2018-03-20 19:53:46.912 079 11475.62 56.95 56864.84 88888.00 2018-03-20 19:53:47.412 079 11475.65 57.01 56864.87 88888.00 2018-03-20 19:53:47.912 079 11475.62 57.06 56864.88 88888.00 2018-03-20 19:53:48.412 079 11475.74 57.09 56864.92 88888.00 2018-03-20 19:53:48.912 079 11475.75 57.19 56864.97 88888.00 2018-03-20 19:53:49.412 079 11475.67 57.22 56865.03 88888.00 2018-03-20 19:53:49.912 079 11475.69 57.26 56865.04 88888.00 2018-03-20 19:53:50.412 079 11475.78 57.32 56864.99 88888.00 2018-03-20 19:53:50.912 079 11475.83 57.39 56865.01 88888.00 2018-03-20 19:53:51.412 079 11475.86 57.44 56865.00 88888.00 2018-03-20 19:53:51.912 079 11475.83 57.51 56865.08 88888.00 2018-03-20 19:53:52.412 079 11475.89 57.55 56865.13 88888.00 2018-03-20 19:53:52.912 079 11475.92 57.58 56865.19 88888.00 2018-03-20 19:53:53.412 079 11476.01 57.58 56865.20 88888.00 2018-03-20 19:53:53.912 079 11476.07 57.64 56865.23 88888.00 2018-03-20 19:53:55.412 079 11476.07 57.81 56865.37 88888.00 2018-03-20 19:53:55.912 079 11476.13 57.91 56865.27 88888.00 2018-03-20 19:53:56.412 079 11476.15 58.01 56865.33 88888.00 2018-03-20 19:53:56.912 079 11476.25 58.07 56865.43 88888.00 2018-03-20 19:53:57.412 079 11476.22 58.09 56865.58 88888.00 2018-03-20 19:53:57.912 079 11476.06 58.12 56865.69 88888.00 2018-03-20 19:53:58.412 079 11476.11 58.22 56865.69 88888.00 2018-03-20 19:53:58.912 079 11476.24 58.22 56865.61 88888.00 2018-03-20 19:53:59.412 079 11476.24 58.23 56865.64 88888.00 2018-03-20 19:53:59.912 079 11476.24 58.35 56865.81 88888.00 2018-03-20 19:54:00.413 079 11476.23 58.41 56865.89 88888.00 2018-03-20 19:54:00.913 079 11476.14 58.42 56865.89 88888.00 2018-03-20 19:54:01.413 079 11476.18 58.41 56865.87 88888.00 2018-03-20 19:54:01.913 079 11476.31 58.39 56865.87 88888.00 2018-03-20 19:54:02.413 079 11476.31 58.49 56865.91 88888.00 2018-03-20 19:54:02.913 079 11476.29 58.57 56866.06 88888.00 2018-03-20 19:54:03.413 079 11476.27 58.65 56866.10 88888.00 2018-03-20 19:54:03.913 079 11476.24 58.66 56866.12 88888.00 2018-03-20 19:54:04.413 079 11476.20 58.66 56866.14 88888.00 2018-03-20 19:54:04.913 079 11476.24 58.70 56866.15 88888.00 2018-03-20 19:54:05.413 079 11476.31 58.76 56866.21 88888.00 2018-03-20 19:54:05.913 079 11476.28 58.79 56866.35 88888.00 2018-03-20 19:54:06.413 079 11476.17 58.87 56866.38 88888.00 2018-03-20 19:54:06.913 079 11476.20 58.94 56866.42 88888.00 2018-03-20 19:54:07.413 079 11476.20 59.00 56866.38 88888.00 2018-03-20 19:54:07.913 079 11476.25 59.04 56866.39 88888.00 2018-03-20 19:54:08.413 079 11476.30 59.04 56866.41 88888.00 2018-03-20 19:54:08.913 079 11476.28 59.05 56866.51 88888.00 2018-03-20 19:54:09.413 079 11476.20 59.12 56866.60 88888.00 2018-03-20 19:54:09.913 079 11476.18 59.16 56866.55 88888.00 2018-03-20 19:54:10.413 079 11476.20 59.14 56866.55 88888.00 2018-03-20 19:54:10.913 079 11476.22 59.17 56866.58 88888.00 2018-03-20 19:54:11.413 079 11476.29 59.23 56866.64 88888.00 2018-03-20 19:54:11.913 079 11476.34 59.32 56866.77 88888.00 2018-03-20 19:54:12.913 079 11476.11 59.25 56866.90 88888.00 2018-03-20 19:54:13.413 079 11476.16 59.21 56866.89 88888.00 2018-03-20 19:54:13.913 079 11476.25 59.24 56866.85 88888.00 2018-03-20 19:54:14.413 079 11476.30 59.33 56866.90 88888.00 2018-03-20 19:54:14.913 079 11476.25 59.40 56867.00 88888.00 2018-03-20 19:54:15.413 079 11476.23 59.41 56867.10 88888.00 2018-03-20 19:54:15.913 079 11476.15 59.44 56867.06 88888.00 2018-03-20 19:54:16.413 079 11476.13 59.53 56867.09 88888.00 2018-03-20 19:54:16.913 079 11476.24 59.55 56867.09 88888.00 2018-03-20 19:54:17.413 079 11476.27 59.58 56867.15 88888.00 2018-03-20 19:54:17.913 079 11476.25 59.60 56867.25 88888.00 2018-03-20 19:54:18.413 079 11476.28 59.62 56867.28 88888.00 2018-03-20 19:54:18.913 079 11476.31 59.65 56867.28 88888.00 2018-03-20 19:54:19.413 079 11476.35 59.68 56867.31 88888.00 2018-03-20 19:54:19.913 079 11476.38 59.74 56867.43 88888.00 2018-03-20 19:54:20.413 079 11476.34 59.79 56867.48 88888.00 2018-03-20 19:54:20.913 079 11476.22 59.81 56867.53 88888.00 2018-03-20 19:54:21.413 079 11476.24 59.79 56867.47 88888.00 2018-03-20 19:54:21.913 079 11476.34 59.77 56867.41 88888.00 2018-03-20 19:54:22.413 079 11476.38 59.78 56867.44 88888.00 2018-03-20 19:54:22.913 079 11476.35 59.81 56867.55 88888.00 2018-03-20 19:54:23.413 079 11476.37 59.82 56867.70 88888.00 2018-03-20 19:54:23.913 079 11476.34 59.82 56867.71 88888.00 2018-03-20 19:54:24.413 079 11476.34 59.81 56867.69 88888.00 2018-03-20 19:54:24.913 079 11476.37 59.82 56867.64 88888.00 2018-03-20 19:54:25.413 079 11476.43 59.87 56867.63 88888.00 2018-03-20 19:54:25.913 079 11476.42 59.92 56867.73 88888.00 2018-03-20 19:54:26.413 079 11476.38 59.96 56867.80 88888.00 2018-03-20 19:54:26.913 079 11476.45 60.00 56867.84 88888.00 2018-03-20 19:54:27.413 079 11476.44 60.02 56867.83 88888.00 2018-03-20 19:54:27.913 079 11476.53 60.01 56867.84 88888.00 2018-03-20 19:54:28.413 079 11476.64 60.07 56867.98 88888.00 2018-03-20 19:54:28.913 079 11476.58 60.09 56868.03 88888.00 2018-03-20 19:54:29.413 079 11476.52 60.12 56868.02 88888.00 2018-03-20 19:54:29.913 079 11476.51 60.12 56867.98 88888.00 2018-03-20 19:54:30.413 079 11476.49 60.09 56868.00 88888.00 2018-03-20 19:54:30.913 079 11476.50 60.20 56868.09 88888.00 2018-03-20 19:54:31.413 079 11476.53 60.23 56868.14 88888.00 2018-03-20 19:54:31.913 079 11476.57 60.23 56868.22 88888.00 2018-03-20 19:54:32.413 079 11476.57 60.23 56868.16 88888.00 2018-03-20 19:54:32.913 079 11476.58 60.26 56868.16 88888.00 2018-03-20 19:54:33.413 079 11476.64 60.28 56868.20 88888.00 2018-03-20 19:54:33.913 079 11476.63 60.32 56868.20 88888.00 2018-03-20 19:54:34.413 079 11476.57 60.35 56868.27 88888.00 2018-03-20 19:54:34.913 079 11476.60 60.38 56868.33 88888.00 2018-03-20 19:54:35.413 079 11476.62 60.39 56868.38 88888.00 2018-03-20 19:54:35.913 079 11476.58 60.39 56868.43 88888.00 2018-03-20 19:54:36.413 079 11476.63 60.41 56868.41 88888.00 2018-03-20 19:54:36.913 079 11476.62 60.45 56868.39 88888.00 2018-03-20 19:54:37.413 079 11476.56 60.48 56868.47 88888.00 2018-03-20 19:54:37.913 079 11476.59 60.46 56868.52 88888.00 2018-03-20 19:54:38.413 079 11476.64 60.40 56868.57 88888.00 2018-03-20 19:54:38.913 079 11476.60 60.35 56868.59 88888.00 2018-03-20 19:54:39.413 079 11476.64 60.35 56868.53 88888.00 2018-03-20 19:54:39.913 079 11476.69 60.38 56868.48 88888.00 2018-03-20 19:54:40.413 079 11476.67 60.43 56868.50 88888.00 2018-03-20 19:54:40.913 079 11476.62 60.52 56868.65 88888.00 2018-03-20 19:54:41.413 079 11476.63 60.54 56868.76 88888.00 2018-03-20 19:54:41.913 079 11476.63 60.49 56868.69 88888.00 2018-03-20 19:54:42.413 079 11476.62 60.45 56868.61 88888.00 2018-03-20 19:54:42.913 079 11476.63 60.42 56868.58 88888.00 2018-03-20 19:54:43.413 079 11476.60 60.56 56868.61 88888.00 2018-03-20 19:54:43.913 079 11476.55 60.62 56868.67 88888.00 2018-03-20 19:54:44.413 079 11476.55 60.69 56868.78 88888.00 2018-03-20 19:54:44.913 079 11476.52 60.66 56868.80 88888.00 2018-03-20 19:54:45.413 079 11476.49 60.69 56868.70 88888.00 2018-03-20 19:54:45.913 079 11476.42 60.76 56868.71 88888.00 2018-03-20 19:54:46.413 079 11476.48 60.79 56868.76 88888.00 2018-03-20 19:54:46.913 079 11476.45 60.77 56868.84 88888.00 2018-03-20 19:54:47.413 079 11476.35 60.73 56868.91 88888.00 2018-03-20 19:54:47.913 079 11476.37 60.72 56868.86 88888.00 2018-03-20 19:54:48.413 079 11476.38 60.72 56868.77 88888.00 2018-03-20 19:54:48.913 079 11476.35 60.70 56868.77 88888.00 2018-03-20 19:54:49.413 079 11476.38 60.77 56868.84 88888.00 2018-03-20 19:54:49.913 079 11476.39 60.84 56868.92 88888.00 2018-03-20 19:54:50.413 079 11476.31 60.82 56869.08 88888.00 2018-03-20 19:54:50.913 079 11476.22 60.76 56869.08 88888.00 2018-03-20 19:54:51.413 079 11476.28 60.80 56868.99 88888.00 2018-03-20 19:54:51.913 079 11476.29 60.82 56868.96 88888.00 2018-03-20 19:54:52.413 079 11476.24 60.84 56868.91 88888.00 2018-03-20 19:54:52.913 079 11476.22 60.98 56869.09 88888.00 2018-03-20 19:54:53.413 079 11476.06 61.01 56869.25 88888.00 2018-03-20 19:54:53.913 079 11475.88 61.01 56869.28 88888.00 2018-03-20 19:54:54.413 079 11475.89 60.97 56869.18 88888.00 2018-03-20 19:54:54.913 079 11475.94 60.97 56869.08 88888.00 2018-03-20 19:54:55.413 079 11475.89 61.03 56869.14 88888.00 2018-03-20 19:54:55.913 079 11475.82 61.06 56869.34 88888.00 2018-03-20 19:54:56.413 079 11475.72 61.06 56869.54 88888.00 2018-03-20 19:54:56.913 079 11475.62 61.02 56869.56 88888.00 2018-03-20 19:54:57.413 079 11475.62 61.03 56869.49 88888.00 2018-03-20 19:54:57.913 079 11475.69 61.08 56869.38 88888.00 2018-03-20 19:54:58.413 079 11475.68 61.11 56869.34 88888.00 2018-03-20 19:54:58.913 079 11475.55 61.14 56869.48 88888.00 2018-03-20 19:54:59.413 079 11475.48 61.14 56869.70 88888.00 2018-03-20 19:54:59.913 079 11475.39 61.17 56869.76 88888.00 2018-03-20 19:55:00.413 079 11475.31 61.18 56869.74 88888.00 2018-03-20 19:55:00.913 079 11475.33 61.21 56869.70 88888.00 2018-03-20 19:55:01.413 079 11475.40 61.25 56869.68 88888.00 2018-03-20 19:55:01.913 079 11475.33 61.22 56869.70 88888.00 2018-03-20 19:55:02.413 079 11475.19 61.23 56869.81 88888.00 2018-03-20 19:55:02.913 079 11475.04 61.25 56869.94 88888.00 2018-03-20 19:55:03.413 079 11475.00 61.21 56869.94 88888.00 2018-03-20 19:55:03.913 079 11475.04 61.25 56869.88 88888.00 2018-03-20 19:55:04.413 079 11475.13 61.30 56869.85 88888.00 2018-03-20 19:55:04.913 079 11475.13 61.31 56869.89 88888.00 2018-03-20 19:55:05.413 079 11474.99 61.34 56869.89 88888.00 2018-03-20 19:55:05.913 079 11474.91 61.32 56869.94 88888.00 2018-03-20 19:55:06.413 079 11474.86 61.36 56869.99 88888.00 2018-03-20 19:55:06.913 079 11474.79 61.36 56869.92 88888.00 2018-03-20 19:55:07.913 079 11474.85 61.36 56869.94 88888.00 2018-03-20 19:55:08.413 079 11474.76 61.31 56870.00 88888.00 2018-03-20 19:55:08.913 079 11474.68 61.38 56870.07 88888.00 2018-03-20 19:55:09.413 079 11474.75 61.49 56870.10 88888.00 2018-03-20 19:55:09.913 079 11474.74 61.49 56870.04 88888.00 2018-03-20 19:55:10.413 079 11474.71 61.44 56869.89 88888.00 2018-03-20 19:55:10.913 079 11474.74 61.41 56869.87 88888.00 2018-03-20 19:55:11.413 079 11474.65 61.37 56869.91 88888.00 2018-03-20 19:55:11.913 079 11474.49 61.36 56869.94 88888.00 2018-03-20 19:55:12.413 079 11474.50 61.42 56869.99 88888.00 2018-03-20 19:55:12.913 079 11474.57 61.43 56869.93 88888.00 2018-03-20 19:55:13.413 079 11474.57 61.43 56869.82 88888.00 2018-03-20 19:55:13.913 079 11474.54 61.41 56869.76 88888.00 2018-03-20 19:55:14.413 079 11474.46 61.37 56869.68 88888.00 2018-03-20 19:55:14.913 079 11474.35 61.34 56869.62 88888.00 2018-03-20 19:55:15.413 079 11474.22 61.34 56869.67 88888.00 2018-03-20 19:55:15.913 079 11474.27 61.37 56869.72 88888.00 2018-03-20 19:55:16.413 079 11474.29 61.40 56869.68 88888.00 2018-03-20 19:55:16.913 079 11474.27 61.40 56869.56 88888.00 2018-03-20 19:55:17.413 079 11474.23 61.37 56869.50 88888.00 2018-03-20 19:55:17.913 079 11474.12 61.37 56869.50 88888.00 2018-03-20 19:55:18.413 079 11474.06 61.31 56869.48 88888.00 2018-03-20 19:55:18.913 079 11474.05 61.30 56869.47 88888.00 2018-03-20 19:55:19.413 079 11474.15 61.34 56869.37 88888.00 2018-03-20 19:55:19.913 079 11474.06 61.34 56869.35 88888.00 2018-03-20 19:55:20.413 079 11473.98 61.36 56869.37 88888.00 2018-03-20 19:55:20.913 079 11473.94 61.36 56869.37 88888.00 2018-03-20 19:55:21.413 079 11473.89 61.32 56869.36 88888.00 2018-03-20 19:55:21.913 079 11473.85 61.29 56869.36 88888.00 2018-03-20 19:55:22.413 079 11473.91 61.29 56869.33 88888.00 2018-03-20 19:55:22.913 079 11473.80 61.30 56869.23 88888.00 2018-03-20 19:55:23.413 079 11473.61 61.27 56869.18 88888.00 2018-03-20 19:55:23.913 079 11473.54 61.32 56869.20 88888.00 2018-03-20 19:55:24.413 079 11473.63 61.40 56869.18 88888.00 2018-03-20 19:55:24.913 079 11473.56 61.36 56869.22 88888.00 2018-03-20 19:55:25.913 079 11473.43 61.36 56869.14 88888.00 2018-03-20 19:55:26.413 079 11473.31 61.36 56869.09 88888.00 2018-03-20 19:55:26.913 079 11473.24 61.40 56869.12 88888.00 2018-03-20 19:55:27.413 079 11473.26 61.41 56869.15 88888.00 2018-03-20 19:55:27.913 079 11473.32 61.38 56869.16 88888.00 2018-03-20 19:55:28.413 079 11473.25 61.40 56869.15 88888.00 2018-03-20 19:55:28.913 079 11473.10 61.36 56869.04 88888.00 2018-03-20 19:55:29.413 079 11472.98 61.36 56868.97 88888.00 2018-03-20 19:55:29.913 079 11472.89 61.35 56868.89 88888.00 2018-03-20 19:55:30.413 079 11472.91 61.41 56868.89 88888.00 2018-03-20 19:55:30.913 079 11472.96 61.42 56868.93 88888.00 2018-03-20 19:55:31.413 079 11472.84 61.37 56868.98 88888.00 2018-03-20 19:55:31.913 079 11472.70 61.30 56868.89 88888.00 2018-03-20 19:55:32.413 079 11472.68 61.24 56868.77 88888.00 2018-03-20 19:55:32.913 079 11472.63 61.20 56868.59 88888.00 2018-03-20 19:55:33.413 079 11472.69 61.23 56868.53 88888.00 2018-03-20 19:55:33.913 079 11472.76 61.28 56868.53 88888.00 2018-03-20 19:55:34.413 079 11472.71 61.24 56868.54 88888.00 2018-03-20 19:55:34.913 079 11472.60 61.21 56868.52 88888.00 2018-03-20 19:55:35.913 079 11472.57 61.04 56868.24 88888.00 2018-03-20 19:55:36.413 079 11472.53 61.03 56868.07 88888.00 2018-03-20 19:55:36.913 079 11472.46 61.03 56868.11 88888.00 2018-03-20 19:55:37.413 079 11472.50 61.07 56868.12 88888.00 2018-03-20 19:55:37.913 079 11472.41 61.03 56868.06 88888.00 2018-03-20 19:55:38.413 079 11472.42 60.96 56867.92 88888.00 2018-03-20 19:55:38.913 079 11472.43 60.89 56867.74 88888.00 2018-03-20 19:55:39.413 079 11472.40 60.79 56867.60 88888.00 2018-03-20 19:55:39.913 079 11472.35 60.77 56867.49 88888.00 2018-03-20 19:55:40.413 079 11472.39 60.80 56867.44 88888.00 2018-03-20 19:55:40.913 079 11472.39 60.75 56867.37 88888.00 2018-03-20 19:55:41.413 079 11472.31 60.70 56867.26 88888.00 2018-03-20 19:55:41.913 079 11472.29 60.66 56867.10 88888.00 2018-03-20 19:55:42.413 079 11472.28 60.63 56867.00 88888.00 2018-03-20 19:55:42.913 079 11472.31 60.61 56866.78 88888.00 2018-03-20 19:55:43.413 079 11472.25 60.56 56866.58 88888.00 2018-03-20 19:55:43.913 079 11472.29 60.52 56866.49 88888.00 2018-03-20 19:55:44.413 079 11472.33 60.50 56866.44 88888.00 2018-03-20 19:55:44.913 079 11472.26 60.47 56866.33 88888.00 2018-03-20 19:55:45.413 079 11472.20 60.43 56866.21 88888.00 2018-03-20 19:55:45.913 079 11472.15 60.33 56866.01 88888.00 2018-03-20 19:55:46.413 079 11472.11 60.26 56865.88 88888.00 2018-03-20 19:55:46.913 079 11472.18 60.25 56865.76 88888.00 2018-03-20 19:55:47.413 079 11472.27 60.26 56865.61 88888.00 2018-03-20 19:55:47.913 079 11472.22 60.18 56865.50 88888.00 2018-03-20 19:55:48.413 079 11472.20 60.08 56865.39 88888.00 2018-03-20 19:55:49.413 079 11472.12 59.99 56865.14 88888.00 2018-03-20 19:55:49.913 079 11472.12 59.98 56864.97 88888.00 2018-03-20 19:55:50.413 079 11472.18 60.01 56864.86 88888.00 2018-03-20 19:55:50.913 079 11472.21 59.98 56864.75 88888.00 2018-03-20 19:55:51.413 079 11472.14 59.92 56864.61 88888.00 2018-03-20 19:55:51.913 079 11472.15 59.86 56864.46 88888.00 2018-03-20 19:55:52.413 079 11472.06 59.81 56864.29 88888.00 2018-03-20 19:55:52.913 079 11472.01 59.75 56864.14 88888.00 2018-03-20 19:55:53.413 079 11472.08 59.66 56864.00 88888.00 2018-03-20 19:55:53.913 079 11472.17 59.61 56863.90 88888.00 2018-03-20 19:55:54.413 079 11472.12 59.62 56863.81 88888.00 2018-03-20 19:55:54.913 079 11472.03 59.61 56863.59 88888.00 2018-03-20 19:55:55.413 079 11472.00 59.54 56863.39 88888.00 2018-03-20 19:55:55.913 079 11471.91 59.48 56863.31 88888.00 2018-03-20 19:55:56.413 079 11471.84 59.44 56863.31 88888.00 2018-03-20 19:55:56.913 079 11471.91 59.39 56863.21 88888.00 2018-03-20 19:55:57.413 079 11471.93 59.30 56863.02 88888.00 2018-03-20 19:55:57.913 079 11471.92 59.27 56862.82 88888.00 2018-03-20 19:55:58.413 079 11471.87 59.27 56862.67 88888.00 2018-03-20 19:55:59.404 079 11471.78 59.13 56862.51 88888.00 2018-03-20 19:55:59.904 079 11471.82 59.10 56862.42 88888.00 2018-03-20 19:56:00.404 079 11471.82 59.04 56862.28 88888.00 2018-03-20 19:56:00.904 079 11471.73 58.99 56862.08 88888.00 2018-03-20 19:56:01.404 079 11471.77 58.99 56861.98 88888.00 2018-03-20 19:56:01.904 079 11471.79 58.91 56861.90 88888.00 2018-03-20 19:56:02.404 079 11471.75 58.84 56861.77 88888.00 2018-03-20 19:56:02.904 079 11471.71 58.77 56861.69 88888.00 2018-03-20 19:56:03.404 079 11471.73 58.73 56861.51 88888.00 2018-03-20 19:56:03.904 079 11471.72 58.71 56861.37 88888.00 2018-03-20 19:56:04.404 079 11471.61 58.65 56861.31 88888.00 2018-03-20 19:56:04.904 079 11471.61 58.63 56861.19 88888.00 2018-03-20 19:56:05.404 079 11471.63 58.51 56860.99 88888.00 2018-03-20 19:56:05.904 079 11471.57 58.41 56860.76 88888.00 2018-03-20 19:56:06.404 079 11471.65 58.38 56860.58 88888.00 2018-03-20 19:56:06.904 079 11471.71 58.32 56860.50 88888.00 2018-03-20 19:56:07.404 079 11471.65 58.26 56860.44 88888.00 2018-03-20 19:56:07.904 079 11471.54 58.25 56860.44 88888.00 2018-03-20 19:56:08.404 079 11471.52 58.19 56860.28 88888.00 2018-03-20 19:56:08.904 079 11471.52 58.09 56860.04 88888.00 2018-03-20 19:56:09.404 079 11471.59 58.03 56859.79 88888.00 2018-03-20 19:56:09.904 079 11471.57 57.98 56859.70 88888.00 2018-03-20 19:56:10.404 079 11471.50 57.88 56859.70 88888.00 2018-03-20 19:56:10.904 079 11471.39 57.81 56859.60 88888.00 2018-03-20 19:56:11.404 079 11471.37 57.81 56859.46 88888.00 2018-03-20 19:56:11.904 079 11471.41 57.77 56859.25 88888.00 2018-03-20 19:56:12.404 079 11471.39 57.73 56859.14 88888.00 2018-03-20 19:56:12.904 079 11471.36 57.67 56859.03 88888.00 2018-03-20 19:56:13.404 079 11471.25 57.57 56858.93 88888.00 2018-03-20 19:56:13.904 079 11471.21 57.49 56858.83 88888.00 2018-03-20 19:56:14.404 079 11471.22 57.48 56858.69 88888.00 2018-03-20 19:56:14.904 079 11471.23 57.46 56858.55 88888.00 2018-03-20 19:56:15.404 079 11471.18 57.40 56858.43 88888.00 2018-03-20 19:56:15.904 079 11471.09 57.32 56858.33 88888.00 2018-03-20 19:56:16.404 079 11471.14 57.26 56858.19 88888.00 2018-03-20 19:56:16.904 079 11471.15 57.19 56858.10 88888.00 2018-03-20 19:56:17.404 079 11471.07 57.22 56858.06 88888.00 2018-03-20 19:56:17.904 079 11471.09 57.15 56857.98 88888.00 2018-03-20 19:56:18.404 079 11471.08 57.05 56857.79 88888.00 2018-03-20 19:56:18.904 079 11470.96 56.95 56857.62 88888.00 2018-03-20 19:56:19.404 079 11470.93 56.94 56857.54 88888.00 2018-03-20 19:56:19.904 079 11471.03 56.94 56857.49 88888.00 2018-03-20 19:56:20.404 079 11470.99 56.87 56857.49 88888.00 2018-03-20 19:56:20.904 079 11470.87 56.81 56857.43 88888.00 2018-03-20 19:56:21.404 079 11470.81 56.73 56857.31 88888.00 2018-03-20 19:56:21.904 079 11470.75 56.71 56857.17 88888.00 2018-03-20 19:56:22.404 079 11470.76 56.69 56856.99 88888.00 2018-03-20 19:56:22.904 079 11470.81 56.68 56856.99 88888.00 2018-03-20 19:56:23.404 079 11470.74 56.64 56857.01 88888.00 2018-03-20 19:56:23.904 079 11470.72 56.58 56856.98 88888.00 2018-03-20 19:56:24.404 079 11470.65 56.49 56856.84 88888.00 2018-03-20 19:56:24.904 079 11470.69 56.42 56856.67 88888.00 2018-03-20 19:56:25.404 079 11470.66 56.38 56856.56 88888.00 2018-03-20 19:56:25.904 079 11470.62 56.33 56856.52 88888.00 2018-03-20 19:56:26.404 079 11470.59 56.27 56856.51 88888.00 2018-03-20 19:56:26.904 079 11470.53 56.24 56856.45 88888.00 2018-03-20 19:56:27.404 079 11470.46 56.19 56856.43 88888.00 2018-03-20 19:56:27.904 079 11470.53 56.12 56856.31 88888.00 2018-03-20 19:56:28.404 079 11470.50 56.10 56856.19 88888.00 2018-03-20 19:56:28.904 079 11470.46 56.00 56856.13 88888.00 2018-03-20 19:56:29.404 079 11470.47 55.97 56856.03 88888.00 2018-03-20 19:56:29.904 079 11470.46 55.89 56856.00 88888.00 2018-03-20 19:56:30.404 079 11470.37 55.84 56856.01 88888.00 2018-03-20 19:56:30.904 079 11470.33 55.83 56855.96 88888.00 2018-03-20 19:56:31.404 079 11470.38 55.76 56855.86 88888.00 2018-03-20 19:56:31.904 079 11470.27 55.73 56855.79 88888.00 2018-03-20 19:56:32.404 079 11470.29 55.70 56855.70 88888.00 2018-03-20 19:56:32.904 079 11470.40 55.59 56855.67 88888.00 2018-03-20 19:56:33.404 079 11470.34 55.49 56855.64 88888.00 2018-03-20 19:56:33.904 079 11470.27 55.46 56855.62 88888.00 2018-03-20 19:56:34.404 079 11470.23 55.50 56855.58 88888.00 2018-03-20 19:56:34.904 079 11470.23 55.46 56855.49 88888.00 2018-03-20 19:56:35.404 079 11470.23 55.38 56855.44 88888.00 2018-03-20 19:56:35.904 079 11470.27 55.32 56855.42 88888.00 2018-03-20 19:56:36.404 079 11470.33 55.26 56855.40 88888.00 2018-03-20 19:56:36.904 079 11470.32 55.17 56855.29 88888.00 2018-03-20 19:56:37.404 079 11470.27 55.18 56855.19 88888.00 2018-03-20 19:56:37.904 079 11470.27 55.18 56855.13 88888.00 2018-03-20 19:56:38.404 079 11470.15 55.11 56855.16 88888.00 2018-03-20 19:56:38.904 079 11470.13 55.06 56855.08 88888.00 2018-03-20 19:56:39.404 079 11470.17 54.96 56855.03 88888.00 2018-03-20 19:56:39.904 079 11470.09 54.91 56854.99 88888.00 2018-03-20 19:56:40.904 079 11470.06 54.82 56854.80 88888.00 2018-03-20 19:56:41.404 079 11470.08 54.72 56854.70 88888.00 2018-03-20 19:56:41.904 079 11470.03 54.68 56854.61 88888.00 2018-03-20 19:56:42.404 079 11470.03 54.68 56854.64 88888.00 2018-03-20 19:56:42.904 079 11470.03 54.57 56854.58 88888.00 2018-03-20 19:56:43.404 079 11469.98 54.44 56854.48 88888.00 2018-03-20 19:56:43.904 079 11469.98 54.40 56854.39 88888.00 2018-03-20 19:56:44.404 079 11469.96 54.37 56854.27 88888.00 2018-03-20 19:56:44.904 079 11469.88 54.28 56854.28 88888.00 2018-03-20 19:56:45.404 079 11469.86 54.21 56854.25 88888.00 2018-03-20 19:56:45.904 079 11469.88 54.19 56854.21 88888.00 2018-03-20 19:56:46.404 079 11469.85 54.10 56854.12 88888.00 2018-03-20 19:56:46.904 079 11469.74 54.02 56853.96 88888.00 2018-03-20 19:56:47.404 079 11469.69 53.93 56853.95 88888.00 2018-03-20 19:56:47.904 079 11469.70 53.87 56853.90 88888.00 2018-03-20 19:56:48.904 079 11469.68 53.76 56853.83 88888.00 2018-03-20 19:56:49.404 079 11469.67 53.66 56853.75 88888.00 2018-03-20 19:56:49.904 079 11469.60 53.49 56853.62 88888.00 2018-03-20 19:56:50.404 079 11469.49 53.41 56853.56 88888.00 2018-03-20 19:56:50.904 079 11469.47 53.34 56853.50 88888.00 2018-03-20 19:56:51.404 079 11469.42 53.29 56853.44 88888.00 2018-03-20 19:56:51.904 079 11469.35 53.27 56853.43 88888.00 2018-03-20 19:56:52.404 079 11469.39 53.25 56853.35 88888.00 2018-03-20 19:56:52.904 079 11469.34 53.12 56853.23 88888.00 2018-03-20 19:56:53.404 079 11469.23 53.04 56853.12 88888.00 2018-03-20 19:56:53.904 079 11469.20 52.95 56853.07 88888.00 2018-03-20 19:56:54.404 079 11469.16 52.90 56853.06 88888.00 2018-03-20 19:56:54.904 079 11469.05 52.85 56853.07 88888.00 2018-03-20 19:56:55.404 079 11468.98 52.81 56853.05 88888.00 2018-03-20 19:56:55.904 079 11468.97 52.77 56852.94 88888.00 2018-03-20 19:56:56.404 079 11468.91 52.63 56852.84 88888.00 2018-03-20 19:56:56.904 079 11468.81 52.49 56852.81 88888.00 2018-03-20 19:56:57.404 079 11468.72 52.49 56852.81 88888.00 2018-03-20 19:56:57.904 079 11468.66 52.44 56852.75 88888.00 2018-03-20 19:56:58.904 079 11468.54 52.34 56852.64 88888.00 2018-03-20 19:56:59.404 079 11468.57 52.29 56852.58 88888.00 2018-03-20 19:56:59.904 079 11468.50 52.18 56852.50 88888.00 2018-03-20 19:57:00.404 079 11468.47 52.13 56852.53 88888.00 2018-03-20 19:57:00.904 079 11468.42 52.10 56852.50 88888.00 2018-03-20 19:57:01.404 079 11468.29 52.05 56852.39 88888.00 2018-03-20 19:57:01.904 079 11468.16 52.06 56852.34 88888.00 2018-03-20 19:57:02.404 079 11468.21 51.97 56852.23 88888.00 2018-03-20 19:57:02.904 079 11468.15 51.85 56852.17 88888.00 2018-03-20 19:57:03.404 079 11468.07 51.74 56852.20 88888.00 2018-03-20 19:57:03.904 079 11468.03 51.69 56852.15 88888.00 2018-03-20 19:57:04.404 079 11467.91 51.66 56852.08 88888.00 2018-03-20 19:57:04.904 079 11467.76 51.62 56852.04 88888.00 2018-03-20 19:57:05.404 079 11467.73 51.57 56852.01 88888.00 2018-03-20 19:57:05.904 079 11467.70 51.50 56851.95 88888.00 2018-03-20 19:57:06.404 079 11467.65 51.41 56851.87 88888.00 2018-03-20 19:57:06.904 079 11467.58 51.37 56851.83 88888.00 2018-03-20 19:57:07.404 079 11467.59 51.38 56851.73 88888.00 2018-03-20 19:57:07.904 079 11467.45 51.32 56851.65 88888.00 2018-03-20 19:57:08.404 079 11467.37 51.24 56851.63 88888.00 2018-03-20 19:57:08.904 079 11467.39 51.17 56851.55 88888.00 2018-03-20 19:57:09.404 079 11467.32 51.11 56851.47 88888.00 2018-03-20 19:57:09.904 079 11467.21 51.07 56851.49 88888.00 2018-03-20 19:57:10.404 079 11467.27 51.01 56851.43 88888.00 2018-03-20 19:57:10.904 079 11467.21 50.97 56851.28 88888.00 2018-03-20 19:57:11.404 079 11467.18 50.90 56851.15 88888.00 2018-03-20 19:57:12.404 079 11467.08 50.86 56851.08 88888.00 2018-03-20 19:57:12.904 079 11467.00 50.81 56851.11 88888.00 2018-03-20 19:57:13.404 079 11467.01 50.77 56851.05 88888.00 2018-03-20 19:57:13.904 079 11467.01 50.70 56850.92 88888.00 2018-03-20 19:57:14.404 079 11466.98 50.68 56850.83 88888.00 2018-03-20 19:57:14.904 079 11466.96 50.66 56850.79 88888.00 2018-03-20 19:57:15.404 079 11466.94 50.63 56850.76 88888.00 2018-03-20 19:57:15.904 079 11466.91 50.61 56850.69 88888.00 2018-03-20 19:57:16.404 079 11466.85 50.59 56850.69 88888.00 2018-03-20 19:57:16.904 079 11466.89 50.50 56850.61 88888.00 2018-03-20 19:57:17.404 079 11466.93 50.43 56850.48 88888.00 2018-03-20 19:57:17.904 079 11466.91 50.38 56850.48 88888.00 2018-03-20 19:57:18.404 079 11466.93 50.36 56850.44 88888.00 2018-03-20 19:57:18.904 079 11466.94 50.34 56850.41 88888.00 2018-03-20 19:57:19.404 079 11466.90 50.30 56850.30 88888.00 2018-03-20 19:57:19.904 079 11466.91 50.28 56850.27 88888.00 2018-03-20 19:57:20.404 079 11466.96 50.20 56850.15 88888.00 2018-03-20 19:57:20.904 079 11466.92 50.14 56850.04 88888.00 2018-03-20 19:57:21.404 079 11466.94 50.12 56850.01 88888.00 2018-03-20 19:57:22.404 079 11466.99 50.13 56850.01 88888.00 2018-03-20 19:57:22.904 079 11466.98 50.09 56849.92 88888.00 2018-03-20 19:57:23.404 079 11467.05 50.00 56849.82 88888.00 2018-03-20 19:57:23.904 079 11467.03 49.92 56849.67 88888.00 2018-03-20 19:57:24.404 079 11467.04 49.89 56849.56 88888.00 2018-03-20 19:57:24.904 079 11467.08 49.92 56849.44 88888.00 2018-03-20 19:57:25.404 079 11467.11 49.92 56849.41 88888.00 2018-03-20 19:57:25.904 079 11467.06 49.82 56849.43 88888.00 2018-03-20 19:57:26.404 079 11467.12 49.77 56849.33 88888.00 2018-03-20 19:57:26.904 079 11467.17 49.72 56849.24 88888.00 2018-03-20 19:57:27.404 079 11467.11 49.71 56849.14 88888.00 2018-03-20 19:57:27.904 079 11467.10 49.66 56849.08 88888.00 2018-03-20 19:57:28.404 079 11467.18 49.64 56849.08 88888.00 2018-03-20 19:57:28.904 079 11467.22 49.59 56849.01 88888.00 2018-03-20 19:57:29.404 079 11467.19 49.57 56848.93 88888.00 2018-03-20 19:57:29.904 079 11467.27 49.54 56848.88 88888.00 2018-03-20 19:57:30.404 079 11467.32 49.52 56848.82 88888.00 2018-03-20 19:57:30.904 079 11467.30 49.51 56848.75 88888.00 2018-03-20 19:57:31.404 079 11467.34 49.45 56848.69 88888.00 2018-03-20 19:57:31.904 079 11467.37 49.34 56848.57 88888.00 2018-03-20 19:57:32.404 079 11467.35 49.31 56848.44 88888.00 2018-03-20 19:57:32.904 079 11467.39 49.30 56848.37 88888.00 2018-03-20 19:57:33.404 079 11467.41 49.23 56848.26 88888.00 2018-03-20 19:57:33.904 079 11467.42 49.18 56848.16 88888.00 2018-03-20 19:57:34.404 079 11467.48 49.14 56848.10 88888.00 2018-03-20 19:57:34.904 079 11467.48 49.16 56848.04 88888.00 2018-03-20 19:57:35.404 079 11467.47 49.16 56848.00 88888.00 2018-03-20 19:57:35.904 079 11467.56 49.09 56847.94 88888.00 2018-03-20 19:57:36.404 079 11467.59 49.02 56847.83 88888.00 2018-03-20 19:57:36.904 079 11467.58 48.98 56847.68 88888.00 2018-03-20 19:57:37.404 079 11467.54 48.93 56847.55 88888.00 2018-03-20 19:57:37.904 079 11467.58 48.93 56847.48 88888.00 2018-03-20 19:57:38.404 079 11467.55 48.87 56847.51 88888.00 2018-03-20 19:57:38.904 079 11467.54 48.86 56847.45 88888.00 2018-03-20 19:57:39.404 079 11467.59 48.84 56847.30 88888.00 2018-03-20 19:57:39.904 079 11467.66 48.75 56847.15 88888.00 2018-03-20 19:57:40.404 079 11467.54 48.68 56847.07 88888.00 2018-03-20 19:57:40.904 079 11467.56 48.64 56846.98 88888.00 2018-03-20 19:57:41.404 079 11467.65 48.63 56846.96 88888.00 2018-03-20 19:57:41.904 079 11467.61 48.60 56846.91 88888.00 2018-03-20 19:57:42.404 079 11467.56 48.53 56846.83 88888.00 2018-03-20 19:57:42.904 079 11467.59 48.50 56846.68 88888.00 2018-03-20 19:57:43.904 079 11467.58 48.41 56846.45 88888.00 2018-03-20 19:57:44.404 079 11467.60 48.41 56846.42 88888.00 2018-03-20 19:57:44.904 079 11467.63 48.44 56846.39 88888.00 2018-03-20 19:57:45.404 079 11467.59 48.37 56846.37 88888.00 2018-03-20 19:57:45.904 079 11467.60 48.31 56846.31 88888.00 2018-03-20 19:57:46.404 079 11467.56 48.26 56846.17 88888.00 2018-03-20 19:57:46.904 079 11467.59 48.28 56846.04 88888.00 2018-03-20 19:57:47.404 079 11467.63 48.25 56845.99 88888.00 2018-03-20 19:57:47.904 079 11467.75 48.24 56845.98 88888.00 2018-03-20 19:57:48.404 079 11467.68 48.23 56846.04 88888.00 2018-03-20 19:57:48.904 079 11467.67 48.21 56845.98 88888.00 2018-03-20 19:57:49.404 079 11467.69 48.25 56845.88 88888.00 2018-03-20 19:57:49.904 079 11467.72 48.18 56845.74 88888.00 2018-03-20 19:57:50.404 079 11467.75 48.16 56845.68 88888.00 2018-03-20 19:57:50.904 079 11467.79 48.19 56845.65 88888.00 2018-03-20 19:57:51.904 079 11467.82 48.07 56845.58 88888.00 2018-03-20 19:57:52.404 079 11467.81 48.10 56845.48 88888.00 2018-03-20 19:57:52.904 079 11467.80 48.07 56845.41 88888.00 2018-03-20 19:57:53.404 079 11467.82 48.03 56845.29 88888.00 2018-03-20 19:57:53.904 079 11467.82 48.01 56845.30 88888.00 2018-03-20 19:57:54.404 079 11467.90 47.98 56845.36 88888.00 2018-03-20 19:57:54.904 079 11467.90 48.02 56845.30 88888.00 2018-03-20 19:57:55.404 079 11467.80 48.01 56845.23 88888.00 2018-03-20 19:57:55.904 079 11467.88 48.00 56845.16 88888.00 2018-03-20 19:57:56.404 079 11467.96 48.00 56845.11 88888.00 2018-03-20 19:57:56.905 079 11467.97 48.02 56845.03 88888.00 2018-03-20 19:57:57.405 079 11468.03 48.09 56845.03 88888.00 2018-03-20 19:57:57.905 079 11468.09 48.08 56844.98 88888.00 2018-03-20 19:57:58.405 079 11468.09 48.01 56844.95 88888.00 2018-03-20 19:57:58.905 079 11468.05 47.96 56844.89 88888.00 2018-03-20 19:57:59.405 079 11468.17 47.95 56844.83 88888.00 2018-03-20 19:57:59.905 079 11468.19 47.98 56844.81 88888.00 2018-03-20 19:58:00.405 079 11468.21 48.09 56844.83 88888.00 2018-03-20 19:58:00.905 079 11468.29 48.10 56844.90 88888.00 2018-03-20 19:58:01.405 079 11468.29 48.02 56844.92 88888.00 2018-03-20 19:58:01.905 079 11468.35 47.98 56844.86 88888.00 2018-03-20 19:58:02.405 079 11468.44 48.04 56844.82 88888.00 2018-03-20 19:58:02.905 079 11468.46 48.03 56844.78 88888.00 2018-03-20 19:58:03.405 079 11468.51 48.04 56844.83 88888.00 2018-03-20 19:58:03.905 079 11468.58 48.07 56844.79 88888.00 2018-03-20 19:58:04.405 079 11468.67 48.04 56844.76 88888.00 2018-03-20 19:58:04.905 079 11468.70 48.08 56844.78 88888.00 2018-03-20 19:58:05.405 079 11468.70 48.09 56844.76 88888.00 2018-03-20 19:58:05.905 079 11468.73 48.08 56844.76 88888.00 2018-03-20 19:58:06.405 079 11468.80 48.07 56844.81 88888.00 2018-03-20 19:58:06.905 079 11468.81 48.11 56844.83 88888.00 2018-03-20 19:58:07.405 079 11468.93 48.15 56844.82 88888.00 2018-03-20 19:58:07.905 079 11469.02 48.16 56844.82 88888.00 2018-03-20 19:58:08.405 079 11469.01 48.21 56844.84 88888.00 2018-03-20 19:58:08.905 079 11469.09 48.26 56844.86 88888.00 2018-03-20 19:58:09.405 079 11469.18 48.30 56844.97 88888.00 2018-03-20 19:58:09.905 079 11469.16 48.37 56844.98 88888.00 2018-03-20 19:58:10.405 079 11469.20 48.44 56844.92 88888.00 2018-03-20 19:58:10.905 079 11469.36 48.42 56844.90 88888.00 2018-03-20 19:58:11.405 079 11469.36 48.44 56844.96 88888.00 2018-03-20 19:58:11.905 079 11469.39 48.50 56845.02 88888.00 2018-03-20 19:58:12.405 079 11469.49 48.49 56845.04 88888.00 2018-03-20 19:58:12.905 079 11469.47 48.44 56845.10 88888.00 2018-03-20 19:58:13.405 079 11469.49 48.46 56845.10 88888.00 2018-03-20 19:58:13.905 079 11469.55 48.46 56845.08 88888.00 2018-03-20 19:58:14.405 079 11469.63 48.44 56845.10 88888.00 2018-03-20 19:58:15.405 079 11469.68 48.52 56845.22 88888.00 2018-03-20 19:58:15.905 079 11469.72 48.52 56845.27 88888.00 2018-03-20 19:58:16.405 079 11469.77 48.53 56845.30 88888.00 2018-03-20 19:58:16.905 079 11469.79 48.59 56845.33 88888.00 2018-03-20 19:58:17.405 079 11469.88 48.59 56845.34 88888.00 2018-03-20 19:58:17.905 079 11469.90 48.62 56845.33 88888.00 2018-03-20 19:58:18.405 079 11469.90 48.65 56845.46 88888.00 2018-03-20 19:58:18.905 079 11469.95 48.71 56845.55 88888.00 2018-03-20 19:58:19.405 079 11469.96 48.71 56845.60 88888.00 2018-03-20 19:58:19.905 079 11469.96 48.78 56845.61 88888.00 2018-03-20 19:58:20.405 079 11470.02 48.93 56845.59 88888.00 2018-03-20 19:58:20.905 079 11470.05 48.90 56845.56 88888.00 2018-03-20 19:58:21.405 079 11470.03 48.90 56845.61 88888.00 2018-03-20 19:58:21.905 079 11470.06 48.97 56845.67 88888.00 2018-03-20 19:58:22.405 079 11470.10 48.98 56845.74 88888.00 2018-03-20 19:58:22.905 079 11470.06 48.97 56845.78 88888.00 2018-03-20 19:58:23.405 079 11470.17 49.04 56845.78 88888.00 2018-03-20 19:58:23.905 079 11470.25 49.12 56845.82 88888.00 2018-03-20 19:58:24.405 079 11470.23 49.14 56845.87 88888.00 2018-03-20 19:58:24.905 079 11470.23 49.20 56845.94 88888.00 2018-03-20 19:58:25.405 079 11470.23 49.25 56845.99 88888.00 2018-03-20 19:58:25.905 079 11470.24 49.25 56846.00 88888.00 2018-03-20 19:58:26.405 079 11470.27 49.28 56845.97 88888.00 2018-03-20 19:58:26.905 079 11470.36 49.30 56845.99 88888.00 2018-03-20 19:58:27.405 079 11470.41 49.32 56846.06 88888.00 2018-03-20 19:58:27.905 079 11470.39 49.31 56846.14 88888.00 2018-03-20 19:58:28.405 079 11470.44 49.36 56846.17 88888.00 2018-03-20 19:58:28.905 079 11470.43 49.39 56846.19 88888.00 2018-03-20 19:58:29.405 079 11470.41 49.41 56846.21 88888.00 2018-03-20 19:58:29.905 079 11470.53 49.43 56846.16 88888.00 2018-03-20 19:58:30.405 079 11470.58 49.43 56846.17 88888.00 2018-03-20 19:58:30.905 079 11470.54 49.44 56846.21 88888.00 2018-03-20 19:58:31.405 079 11470.51 49.50 56846.30 88888.00 2018-03-20 19:58:31.905 079 11470.50 49.57 56846.26 88888.00 2018-03-20 19:58:32.405 079 11470.47 49.62 56846.27 88888.00 2018-03-20 19:58:32.905 079 11470.55 49.64 56846.27 88888.00 2018-03-20 19:58:33.405 079 11470.61 49.67 56846.32 88888.00 2018-03-20 19:58:33.905 079 11470.64 49.70 56846.33 88888.00 2018-03-20 19:58:34.405 079 11470.54 49.68 56846.35 88888.00 2018-03-20 19:58:34.905 079 11470.60 49.70 56846.37 88888.00 2018-03-20 19:58:35.405 079 11470.64 49.72 56846.32 88888.00 2018-03-20 19:58:35.905 079 11470.59 49.73 56846.33 88888.00 2018-03-20 19:58:36.405 079 11470.62 49.77 56846.36 88888.00 2018-03-20 19:58:36.905 079 11470.66 49.80 56846.44 88888.00 2018-03-20 19:58:37.405 079 11470.65 49.78 56846.46 88888.00 2018-03-20 19:58:37.905 079 11470.64 49.81 56846.44 88888.00 2018-03-20 19:58:38.405 079 11470.67 49.80 56846.38 88888.00 2018-03-20 19:58:38.905 079 11470.74 49.86 56846.38 88888.00 2018-03-20 19:58:39.405 079 11470.72 49.88 56846.38 88888.00 2018-03-20 19:58:39.905 079 11470.74 49.96 56846.35 88888.00 2018-03-20 19:58:40.405 079 11470.75 49.98 56846.35 88888.00 2018-03-20 19:58:40.905 079 11470.75 50.00 56846.36 88888.00 2018-03-20 19:58:41.405 079 11470.86 50.05 56846.35 88888.00 2018-03-20 19:58:41.905 079 11470.94 50.07 56846.39 88888.00 2018-03-20 19:58:42.405 079 11470.82 50.09 56846.36 88888.00 2018-03-20 19:58:42.905 079 11470.83 50.12 56846.37 88888.00 2018-03-20 19:58:43.405 079 11470.96 50.13 56846.33 88888.00 2018-03-20 19:58:43.905 079 11471.00 50.12 56846.32 88888.00 2018-03-20 19:58:44.405 079 11470.94 50.19 56846.31 88888.00 2018-03-20 19:58:44.905 079 11471.02 50.25 56846.33 88888.00 2018-03-20 19:58:45.405 079 11471.03 50.25 56846.27 88888.00 2018-03-20 19:58:45.905 079 11471.06 50.29 56846.24 88888.00 2018-03-20 19:58:46.905 079 11471.23 50.46 56846.14 88888.00 2018-03-20 19:58:47.405 079 11471.23 50.45 56846.12 88888.00 2018-03-20 19:58:47.905 079 11471.29 50.52 56846.14 88888.00 2018-03-20 19:58:48.405 079 11471.42 50.50 56846.12 88888.00 2018-03-20 19:58:48.905 079 11471.43 50.56 56846.01 88888.00 2018-03-20 19:58:49.405 079 11471.49 50.61 56845.94 88888.00 2018-03-20 19:58:49.905 079 11471.63 50.62 56845.88 88888.00 2018-03-20 19:58:50.405 079 11471.66 50.57 56845.79 88888.00 2018-03-20 19:58:50.905 079 11471.75 50.56 56845.76 88888.00 2018-03-20 19:58:51.405 079 11471.84 50.60 56845.79 88888.00 2018-03-20 19:58:51.905 079 11471.93 50.60 56845.72 88888.00 2018-03-20 19:58:52.405 079 11471.98 50.64 56845.68 88888.00 2018-03-20 19:58:52.905 079 11472.08 50.63 56845.65 88888.00 2018-03-20 19:58:53.405 079 11472.15 50.66 56845.59 88888.00 2018-03-20 19:58:53.905 079 11472.17 50.68 56845.56 88888.00 2018-03-20 19:58:54.405 079 11472.25 50.69 56845.49 88888.00 2018-03-20 19:58:54.905 079 11472.31 50.72 56845.31 88888.00 2018-03-20 19:58:55.405 079 11472.35 50.74 56845.24 88888.00 2018-03-20 19:58:55.905 079 11472.45 50.79 56845.15 88888.00 2018-03-20 19:58:56.905 079 11472.61 50.82 56845.04 88888.00 2018-03-20 19:58:57.405 079 11472.63 50.81 56845.01 88888.00 2018-03-20 19:58:57.905 079 11472.77 50.84 56844.90 88888.00 2018-03-20 19:58:58.405 079 11472.86 50.84 56844.75 88888.00 2018-03-20 19:58:58.905 079 11472.88 50.87 56844.65 88888.00 2018-03-20 19:58:59.405 079 11472.89 50.80 56844.60 88888.00 2018-03-20 19:58:59.905 079 11473.00 50.75 56844.60 88888.00 2018-03-20 19:59:00.405 079 11473.05 50.75 56844.57 88888.00 2018-03-20 19:59:00.905 079 11473.15 50.80 56844.45 88888.00 2018-03-20 19:59:01.405 079 11473.25 50.79 56844.41 88888.00 2018-03-20 19:59:01.905 079 11473.25 50.77 56844.33 88888.00 2018-03-20 19:59:02.405 079 11473.26 50.80 56844.31 88888.00 2018-03-20 19:59:02.905 079 11473.28 50.88 56844.22 88888.00 2018-03-20 19:59:03.405 079 11473.38 50.97 56844.12 88888.00 2018-03-20 19:59:03.905 079 11473.43 51.04 56844.08 88888.00 2018-03-20 19:59:04.405 079 11473.51 51.00 56844.07 88888.00 2018-03-20 19:59:04.905 079 11473.53 50.97 56844.00 88888.00 2018-03-20 19:59:05.405 079 11473.51 51.02 56843.98 88888.00 2018-03-20 19:59:05.905 079 11473.59 51.02 56843.92 88888.00 2018-03-20 19:59:06.905 079 11473.72 51.04 56843.82 88888.00 2018-03-20 19:59:07.405 079 11473.75 51.07 56843.79 88888.00 2018-03-20 19:59:07.905 079 11473.86 51.13 56843.73 88888.00 2018-03-20 19:59:08.405 079 11473.86 51.11 56843.61 88888.00 2018-03-20 19:59:08.905 079 11473.85 51.15 56843.60 88888.00 2018-03-20 19:59:09.405 079 11473.89 51.22 56843.49 88888.00 2018-03-20 19:59:09.905 079 11474.05 51.22 56843.48 88888.00 2018-03-20 19:59:10.405 079 11474.09 51.20 56843.44 88888.00 2018-03-20 19:59:10.905 079 11474.15 51.27 56843.37 88888.00 2018-03-20 19:59:11.405 079 11474.22 51.30 56843.36 88888.00 2018-03-20 19:59:11.905 079 11474.21 51.28 56843.35 88888.00 2018-03-20 19:59:12.405 079 11474.26 51.32 56843.34 88888.00 2018-03-20 19:59:12.905 079 11474.35 51.34 56843.34 88888.00 2018-03-20 19:59:13.405 079 11474.36 51.29 56843.27 88888.00 2018-03-20 19:59:13.905 079 11474.37 51.34 56843.19 88888.00 2018-03-20 19:59:14.405 079 11474.44 51.40 56843.16 88888.00 2018-03-20 19:59:14.905 079 11474.50 51.37 56843.17 88888.00 2018-03-20 19:59:15.405 079 11474.44 51.37 56843.14 88888.00 2018-03-20 19:59:15.905 079 11474.54 51.43 56843.08 88888.00 2018-03-20 19:59:16.405 079 11474.62 51.41 56843.09 88888.00 2018-03-20 19:59:16.905 079 11474.62 51.43 56843.10 88888.00 2018-03-20 19:59:17.405 079 11474.67 51.40 56843.06 88888.00 2018-03-20 19:59:17.905 079 11474.75 51.45 56842.97 88888.00 2018-03-20 19:59:18.405 079 11474.76 51.47 56842.89 88888.00 2018-03-20 19:59:18.905 079 11474.78 51.52 56842.90 88888.00 2018-03-20 19:59:19.405 079 11474.85 51.57 56842.87 88888.00 2018-03-20 19:59:19.905 079 11474.84 51.54 56842.82 88888.00 2018-03-20 19:59:20.405 079 11474.88 51.55 56842.78 88888.00 2018-03-20 19:59:20.905 079 11475.00 51.57 56842.77 88888.00 2018-03-20 19:59:21.405 079 11475.02 51.66 56842.77 88888.00 2018-03-20 19:59:21.905 079 11474.98 51.72 56842.71 88888.00 2018-03-20 19:59:22.405 079 11475.03 51.72 56842.66 88888.00 2018-03-20 19:59:22.905 079 11475.11 51.72 56842.63 88888.00 2018-03-20 19:59:23.405 079 11475.06 51.77 56842.60 88888.00 2018-03-20 19:59:23.905 079 11475.07 51.82 56842.59 88888.00 2018-03-20 19:59:24.405 079 11475.20 51.81 56842.57 88888.00 2018-03-20 19:59:24.905 079 11475.24 51.79 56842.48 88888.00 2018-03-20 19:59:25.405 079 11475.27 51.79 56842.47 88888.00 2018-03-20 19:59:25.905 079 11475.32 51.84 56842.52 88888.00 2018-03-20 19:59:26.405 079 11475.28 51.85 56842.50 88888.00 2018-03-20 19:59:26.905 079 11475.25 51.83 56842.45 88888.00 2018-03-20 19:59:27.405 079 11475.35 51.89 56842.39 88888.00 2018-03-20 19:59:27.905 079 11475.41 51.90 56842.38 88888.00 2018-03-20 19:59:28.405 079 11475.46 51.95 56842.40 88888.00 2018-03-20 19:59:28.905 079 11475.45 51.99 56842.44 88888.00 2018-03-20 19:59:29.405 079 11475.48 52.00 56842.45 88888.00 2018-03-20 19:59:29.905 079 11475.49 51.97 56842.42 88888.00 2018-03-20 19:59:30.405 079 11475.49 51.99 56842.34 88888.00 2018-03-20 19:59:30.905 079 11475.62 52.04 56842.38 88888.00 2018-03-20 19:59:31.405 079 11475.61 51.99 56842.38 88888.00 2018-03-20 19:59:31.905 079 11475.60 52.02 56842.28 88888.00 2018-03-20 19:59:32.405 079 11475.64 52.05 56842.31 88888.00 2018-03-20 19:59:32.905 079 11475.62 52.13 56842.35 88888.00 2018-03-20 19:59:33.405 079 11475.64 52.11 56842.34 88888.00 2018-03-20 19:59:33.905 079 11475.68 52.11 56842.32 88888.00 2018-03-20 19:59:34.405 079 11475.73 52.24 56842.32 88888.00 2018-03-20 19:59:34.905 079 11475.71 52.25 56842.25 88888.00 2018-03-20 19:59:35.405 079 11475.71 52.25 56842.31 88888.00 2018-03-20 19:59:35.905 079 11475.75 52.24 56842.27 88888.00 2018-03-20 19:59:36.405 079 11475.73 52.24 56842.32 88888.00 2018-03-20 19:59:36.905 079 11475.74 52.27 56842.31 88888.00 2018-03-20 19:59:37.405 079 11475.79 52.32 56842.39 88888.00 2018-03-20 19:59:38.405 079 11475.82 52.36 56842.34 88888.00 2018-03-20 19:59:38.905 079 11475.94 52.42 56842.38 88888.00 2018-03-20 19:59:39.405 079 11475.95 52.44 56842.39 88888.00 2018-03-20 19:59:39.905 079 11475.93 52.44 56842.46 88888.00 2018-03-20 19:59:40.405 079 11475.92 52.45 56842.47 88888.00 2018-03-20 19:59:40.905 079 11475.96 52.49 56842.41 88888.00 2018-03-20 19:59:41.405 079 11475.93 52.51 56842.44 88888.00 2018-03-20 19:59:41.905 079 11475.97 52.56 56842.50 88888.00 2018-03-20 19:59:42.405 079 11476.04 52.58 56842.52 88888.00 2018-03-20 19:59:42.905 079 11476.07 52.56 56842.46 88888.00 2018-03-20 19:59:43.405 079 11476.02 52.56 56842.42 88888.00 2018-03-20 19:59:43.905 079 11476.04 52.52 56842.40 88888.00 2018-03-20 19:59:44.405 079 11476.07 52.57 56842.46 88888.00 2018-03-20 19:59:44.905 079 11476.09 52.60 56842.57 88888.00 2018-03-20 19:59:45.405 079 11476.16 52.59 56842.61 88888.00 2018-03-20 19:59:45.905 079 11476.16 52.53 56842.59 88888.00 2018-03-20 19:59:46.405 079 11476.11 52.50 56842.57 88888.00 2018-03-20 19:59:46.905 079 11476.10 52.60 56842.54 88888.00 2018-03-20 19:59:47.405 079 11476.17 52.63 56842.54 88888.00 2018-03-20 19:59:47.905 079 11476.14 52.64 56842.65 88888.00 2018-03-20 19:59:48.405 079 11476.17 52.74 56842.67 88888.00 2018-03-20 19:59:48.905 079 11476.21 52.77 56842.66 88888.00 2018-03-20 19:59:49.405 079 11476.20 52.73 56842.71 88888.00 2018-03-20 19:59:49.905 079 11476.16 52.71 56842.74 88888.00 2018-03-20 19:59:50.405 079 11476.21 52.72 56842.74 88888.00 2018-03-20 19:59:50.905 079 11476.20 52.70 56842.77 88888.00 2018-03-20 19:59:51.405 079 11476.16 52.61 56842.76 88888.00 2018-03-20 19:59:51.905 079 11476.18 52.64 56842.77 88888.00 2018-03-20 19:59:52.405 079 11476.23 52.60 56842.79 88888.00 2018-03-20 19:59:52.905 079 11476.18 52.60 56842.79 88888.00 2018-03-20 19:59:53.406 079 11476.18 52.63 56842.84 88888.00 2018-03-20 19:59:53.906 079 11476.20 52.66 56842.91 88888.00 2018-03-20 19:59:54.406 079 11476.18 52.64 56842.90 88888.00 2018-03-20 19:59:54.906 079 11476.18 52.67 56842.91 88888.00 2018-03-20 19:59:55.406 079 11476.21 52.65 56842.91 88888.00 2018-03-20 19:59:55.906 079 11476.18 52.65 56842.90 88888.00 2018-03-20 19:59:56.406 079 11476.21 52.67 56842.86 88888.00 2018-03-20 19:59:56.906 079 11476.20 52.70 56842.89 88888.00 2018-03-20 19:59:57.406 079 11476.20 52.72 56842.93 88888.00 2018-03-20 19:59:57.906 079 11476.15 52.73 56842.97 88888.00 2018-03-20 19:59:58.406 079 11476.16 52.80 56842.96 88888.00 2018-03-20 19:59:58.906 079 11476.18 52.79 56842.96 88888.00 2018-03-20 19:59:59.406 079 11476.11 52.77 56842.97 88888.00 2018-03-20 19:59:59.906 079 11476.08 52.78 56842.99 88888.00 2018-03-20 20:00:00.406 079 11476.08 52.78 56842.99 88888.00 2018-03-20 20:00:00.906 079 11476.07 52.74 56842.99 88888.00 2018-03-20 20:00:01.406 079 11476.02 52.75 56842.99 88888.00 2018-03-20 20:00:01.906 079 11476.08 52.80 56842.93 88888.00 2018-03-20 20:00:02.406 079 11476.07 52.77 56842.97 88888.00 2018-03-20 20:00:02.906 079 11476.00 52.75 56843.02 88888.00 2018-03-20 20:00:03.406 079 11476.01 52.73 56842.97 88888.00 2018-03-20 20:00:03.906 079 11475.99 52.72 56842.96 88888.00 2018-03-20 20:00:04.406 079 11475.93 52.70 56842.90 88888.00 2018-03-20 20:00:04.906 079 11475.90 52.75 56842.86 88888.00 2018-03-20 20:00:05.406 079 11475.94 52.77 56842.89 88888.00 2018-03-20 20:00:05.906 079 11475.90 52.72 56842.93 88888.00 2018-03-20 20:00:06.406 079 11475.90 52.66 56842.93 88888.00 2018-03-20 20:00:06.906 079 11475.94 52.61 56842.89 88888.00 2018-03-20 20:00:07.406 079 11475.86 52.66 56842.83 88888.00 2018-03-20 20:00:07.906 079 11475.89 52.66 56842.79 88888.00 2018-03-20 20:00:08.406 079 11475.96 52.64 56842.79 88888.00 2018-03-20 20:00:08.906 079 11475.90 52.60 56842.86 88888.00 2018-03-20 20:00:09.406 079 11475.82 52.64 56842.85 88888.00 2018-03-20 20:00:09.906 079 11475.83 52.65 56842.79 88888.00 2018-03-20 20:00:10.406 079 11475.88 52.64 56842.76 88888.00 2018-03-20 20:00:10.906 079 11475.87 52.64 56842.79 88888.00 2018-03-20 20:00:11.406 079 11475.90 52.63 56842.80 88888.00 2018-03-20 20:00:11.906 079 11475.93 52.64 56842.79 88888.00 2018-03-20 20:00:12.406 079 11475.87 52.61 56842.79 88888.00 2018-03-20 20:00:12.906 079 11475.93 52.59 56842.83 88888.00 2018-03-20 20:00:13.406 079 11475.94 52.64 56842.80 88888.00 2018-03-20 20:00:13.906 079 11476.01 52.63 56842.74 88888.00 2018-03-20 20:00:14.406 079 11476.01 52.63 56842.70 88888.00 2018-03-20 20:00:14.906 079 11476.09 52.66 56842.67 88888.00 2018-03-20 20:00:15.406 079 11476.10 52.66 56842.72 88888.00 2018-03-20 20:00:15.906 079 11476.06 52.66 56842.70 88888.00 2018-03-20 20:00:16.406 079 11476.11 52.67 56842.76 88888.00 2018-03-20 20:00:16.906 079 11476.16 52.73 56842.72 88888.00 2018-03-20 20:00:17.406 079 11476.18 52.73 56842.64 88888.00 2018-03-20 20:00:17.906 079 11476.23 52.77 56842.66 88888.00 2018-03-20 20:00:18.406 079 11476.30 52.79 56842.66 88888.00 2018-03-20 20:00:18.906 079 11476.30 52.84 56842.61 88888.00 2018-03-20 20:00:19.406 079 11476.34 52.85 56842.57 88888.00 2018-03-20 20:00:19.906 079 11476.36 52.85 56842.57 88888.00 2018-03-20 20:00:20.406 079 11476.37 52.83 56842.59 88888.00 2018-03-20 20:00:20.906 079 11476.39 52.87 56842.60 88888.00 2018-03-20 20:00:21.406 079 11476.49 52.90 56842.64 88888.00 2018-03-20 20:00:21.906 079 11476.53 52.91 56842.63 88888.00 2018-03-20 20:00:22.406 079 11476.55 52.93 56842.63 88888.00 2018-03-20 20:00:22.906 079 11476.55 52.95 56842.65 88888.00 2018-03-20 20:00:23.406 079 11476.60 52.99 56842.68 88888.00 2018-03-20 20:00:23.906 079 11476.57 53.05 56842.65 88888.00 2018-03-20 20:00:24.406 079 11476.57 53.09 56842.67 88888.00 2018-03-20 20:00:24.906 079 11476.65 53.12 56842.65 88888.00 2018-03-20 20:00:25.406 079 11476.64 53.18 56842.72 88888.00 2018-03-20 20:00:25.906 079 11476.63 53.22 56842.71 88888.00 2018-03-20 20:00:26.406 079 11476.66 53.25 56842.80 88888.00 2018-03-20 20:00:26.906 079 11476.69 53.32 56842.86 88888.00 2018-03-20 20:00:27.406 079 11476.60 53.38 56842.89 88888.00 2018-03-20 20:00:27.906 079 11476.70 53.40 56842.89 88888.00 2018-03-20 20:00:28.406 079 11476.69 53.42 56842.93 88888.00 2018-03-20 20:00:28.906 079 11476.70 53.47 56842.99 88888.00 2018-03-20 20:00:29.406 079 11476.77 53.53 56843.03 88888.00 2018-03-20 20:00:29.906 079 11476.76 53.58 56843.05 88888.00 2018-03-20 20:00:30.406 079 11476.66 53.60 56843.09 88888.00 2018-03-20 20:00:30.906 079 11476.70 53.65 56843.12 88888.00 2018-03-20 20:00:31.406 079 11476.67 53.72 56843.21 88888.00 2018-03-20 20:00:31.906 079 11476.71 53.75 56843.29 88888.00 2018-03-20 20:00:32.406 079 11476.66 53.79 56843.35 88888.00 2018-03-20 20:00:32.906 079 11476.62 53.86 56843.41 88888.00 2018-03-20 20:00:33.406 079 11476.56 53.86 56843.42 88888.00 2018-03-20 20:00:33.906 079 11476.53 53.93 56843.50 88888.00 2018-03-20 20:00:34.406 079 11476.58 54.02 56843.57 88888.00 2018-03-20 20:00:34.906 079 11476.55 54.01 56843.61 88888.00 2018-03-20 20:00:35.406 079 11476.49 54.06 56843.75 88888.00 2018-03-20 20:00:35.906 079 11476.42 54.14 56843.88 88888.00 2018-03-20 20:00:36.406 079 11476.42 54.16 56843.93 88888.00 2018-03-20 20:00:36.906 079 11476.32 54.11 56843.98 88888.00 2018-03-20 20:00:37.406 079 11476.31 54.21 56844.06 88888.00 2018-03-20 20:00:37.906 079 11476.32 54.26 56844.11 88888.00 2018-03-20 20:00:38.406 079 11476.28 54.26 56844.19 88888.00 2018-03-20 20:00:38.906 079 11476.27 54.28 56844.30 88888.00 2018-03-20 20:00:39.406 079 11476.27 54.31 56844.32 88888.00 2018-03-20 20:00:39.906 079 11476.22 54.36 56844.36 88888.00 2018-03-20 20:00:40.406 079 11476.17 54.47 56844.37 88888.00 2018-03-20 20:00:40.906 079 11476.21 54.53 56844.46 88888.00 2018-03-20 20:00:41.406 079 11476.22 54.55 56844.49 88888.00 2018-03-20 20:00:41.906 079 11476.16 54.57 56844.52 88888.00 2018-03-20 20:00:42.406 079 11476.16 54.64 56844.62 88888.00 2018-03-20 20:00:42.906 079 11476.15 54.65 56844.66 88888.00 2018-03-20 20:00:43.406 079 11476.08 54.70 56844.63 88888.00 2018-03-20 20:00:43.906 079 11476.09 54.83 56844.68 88888.00 2018-03-20 20:00:44.406 079 11476.17 54.87 56844.72 88888.00 2018-03-20 20:00:44.906 079 11476.10 54.97 56844.75 88888.00 2018-03-20 20:00:45.406 079 11476.00 55.03 56844.78 88888.00 2018-03-20 20:00:45.906 079 11476.06 54.95 56844.85 88888.00 2018-03-20 20:00:46.406 079 11476.07 54.89 56844.90 88888.00 2018-03-20 20:00:46.906 079 11476.00 54.90 56844.91 88888.00 2018-03-20 20:00:47.406 079 11476.00 54.97 56844.90 88888.00 2018-03-20 20:00:47.906 079 11476.02 54.95 56844.89 88888.00 2018-03-20 20:00:48.406 079 11476.01 54.94 56844.90 88888.00 2018-03-20 20:00:48.906 079 11476.08 54.97 56844.85 88888.00 2018-03-20 20:00:49.406 079 11476.07 55.01 56844.83 88888.00 2018-03-20 20:00:49.906 079 11476.00 54.99 56844.79 88888.00 2018-03-20 20:00:50.406 079 11476.00 54.97 56844.82 88888.00 2018-03-20 20:00:50.906 079 11476.03 54.92 56844.84 88888.00 2018-03-20 20:00:51.406 079 11475.99 54.90 56844.78 88888.00 2018-03-20 20:00:51.906 079 11475.92 54.92 56844.70 88888.00 2018-03-20 20:00:52.406 079 11476.00 54.99 56844.68 88888.00 2018-03-20 20:00:52.906 079 11475.97 54.97 56844.71 88888.00 2018-03-20 20:00:53.406 079 11475.92 54.95 56844.68 88888.00 2018-03-20 20:00:53.906 079 11476.00 54.94 56844.56 88888.00 2018-03-20 20:00:54.406 079 11476.02 54.90 56844.50 88888.00 2018-03-20 20:00:54.906 079 11476.03 54.91 56844.50 88888.00 2018-03-20 20:00:55.406 079 11476.04 54.94 56844.46 88888.00 2018-03-20 20:00:55.906 079 11476.08 54.89 56844.38 88888.00 2018-03-20 20:00:56.406 079 11476.03 54.85 56844.30 88888.00 2018-03-20 20:00:56.906 079 11476.06 54.84 56844.17 88888.00 2018-03-20 20:00:57.406 079 11476.10 54.83 56844.11 88888.00 2018-03-20 20:00:57.906 079 11476.06 54.83 56844.04 88888.00 2018-03-20 20:00:58.406 079 11476.09 54.90 56844.04 88888.00 2018-03-20 20:00:58.906 079 11476.17 54.88 56843.99 88888.00 2018-03-20 20:00:59.406 079 11476.15 54.85 56843.86 88888.00 2018-03-20 20:00:59.906 079 11476.15 54.87 56843.74 88888.00 2018-03-20 20:01:00.406 079 11476.20 54.87 56843.68 88888.00 2018-03-20 20:01:00.906 079 11476.18 54.87 56843.66 88888.00 2018-03-20 20:01:01.406 079 11476.18 54.79 56843.62 88888.00 2018-03-20 20:01:01.906 079 11476.20 54.77 56843.54 88888.00 2018-03-20 20:01:02.406 079 11476.21 54.76 56843.41 88888.00 2018-03-20 20:01:02.906 079 11476.20 54.75 56843.36 88888.00 2018-03-20 20:01:03.406 079 11476.21 54.77 56843.30 88888.00 2018-03-20 20:01:03.906 079 11476.22 54.77 56843.19 88888.00 2018-03-20 20:01:04.406 079 11476.16 54.72 56843.19 88888.00 2018-03-20 20:01:04.906 079 11476.18 54.70 56843.12 88888.00 2018-03-20 20:01:05.406 079 11476.27 54.68 56843.08 88888.00 2018-03-20 20:01:05.906 079 11476.27 54.72 56842.97 88888.00 2018-03-20 20:01:06.406 079 11476.28 54.78 56842.90 88888.00 2018-03-20 20:01:06.906 079 11476.35 54.82 56842.85 88888.00 2018-03-20 20:01:07.406 079 11476.35 54.72 56842.83 88888.00 2018-03-20 20:01:07.906 079 11476.32 54.68 56842.72 88888.00 2018-03-20 20:01:08.406 079 11476.29 54.69 56842.65 88888.00 2018-03-20 20:01:08.906 079 11476.32 54.65 56842.61 88888.00 2018-03-20 20:01:09.406 079 11476.25 54.64 56842.57 88888.00 2018-03-20 20:01:09.906 079 11476.25 54.67 56842.52 88888.00 2018-03-20 20:01:10.406 079 11476.29 54.65 56842.45 88888.00 2018-03-20 20:01:10.906 079 11476.22 54.67 56842.45 88888.00 2018-03-20 20:01:11.406 079 11476.27 54.69 56842.39 88888.00 2018-03-20 20:01:11.906 079 11476.31 54.67 56842.23 88888.00 2018-03-20 20:01:12.406 079 11476.23 54.62 56842.12 88888.00 2018-03-20 20:01:12.906 079 11476.18 54.64 56842.10 88888.00 2018-03-20 20:01:13.406 079 11476.25 54.68 56842.10 88888.00 2018-03-20 20:01:13.906 079 11476.25 54.68 56842.06 88888.00 2018-03-20 20:01:14.406 079 11476.16 54.69 56841.96 88888.00 2018-03-20 20:01:14.906 079 11476.21 54.70 56841.91 88888.00 2018-03-20 20:01:15.406 079 11476.22 54.67 56841.88 88888.00 2018-03-20 20:01:15.906 079 11476.17 54.69 56841.88 88888.00 2018-03-20 20:01:16.406 079 11476.15 54.70 56841.82 88888.00 2018-03-20 20:01:16.906 079 11476.17 54.68 56841.76 88888.00 2018-03-20 20:01:17.406 079 11476.11 54.64 56841.70 88888.00 2018-03-20 20:01:17.906 079 11476.11 54.67 56841.68 88888.00 2018-03-20 20:01:18.406 079 11476.22 54.69 56841.58 88888.00 2018-03-20 20:01:18.906 079 11476.18 54.70 56841.49 88888.00 2018-03-20 20:01:19.406 079 11476.21 54.75 56841.48 88888.00 2018-03-20 20:01:19.906 079 11476.22 54.74 56841.44 88888.00 2018-03-20 20:01:20.406 079 11476.16 54.72 56841.36 88888.00 2018-03-20 20:01:20.906 079 11476.18 54.71 56841.28 88888.00 2018-03-20 20:01:21.406 079 11476.20 54.74 56841.24 88888.00 2018-03-20 20:01:21.906 079 11476.17 54.69 56841.17 88888.00 2018-03-20 20:01:22.906 079 11476.11 54.69 56841.09 88888.00 2018-03-20 20:01:23.406 079 11476.15 54.65 56841.05 88888.00 2018-03-20 20:01:23.906 079 11476.06 54.65 56840.96 88888.00 2018-03-20 20:01:24.406 079 11476.06 54.67 56840.86 88888.00 2018-03-20 20:01:24.906 079 11476.11 54.67 56840.80 88888.00 2018-03-20 20:01:25.406 079 11476.08 54.67 56840.75 88888.00 2018-03-20 20:01:25.906 079 11476.08 54.67 56840.73 88888.00 2018-03-20 20:01:26.406 079 11476.14 54.68 56840.72 88888.00 2018-03-20 20:01:26.906 079 11476.11 54.69 56840.68 88888.00 2018-03-20 20:01:27.406 079 11476.07 54.69 56840.67 88888.00 2018-03-20 20:01:27.906 079 11476.17 54.72 56840.68 88888.00 2018-03-20 20:01:28.406 079 11476.15 54.72 56840.64 88888.00 2018-03-20 20:01:28.906 079 11476.08 54.70 56840.56 88888.00 2018-03-20 20:01:29.406 079 11476.20 54.69 56840.55 88888.00 2018-03-20 20:01:29.906 079 11476.23 54.67 56840.51 88888.00 2018-03-20 20:01:30.906 079 11476.17 54.64 56840.46 88888.00 2018-03-20 20:01:31.406 079 11476.25 54.64 56840.48 88888.00 2018-03-20 20:01:31.906 079 11476.28 54.65 56840.47 88888.00 2018-03-20 20:01:32.406 079 11476.35 54.70 56840.45 88888.00 2018-03-20 20:01:32.906 079 11476.41 54.69 56840.39 88888.00 2018-03-20 20:01:33.406 079 11476.37 54.65 56840.35 88888.00 2018-03-20 20:01:33.906 079 11476.37 54.68 56840.39 88888.00 2018-03-20 20:01:34.406 079 11476.44 54.67 56840.36 88888.00 2018-03-20 20:01:34.906 079 11476.49 54.69 56840.35 88888.00 2018-03-20 20:01:35.406 079 11476.49 54.68 56840.35 88888.00 2018-03-20 20:01:35.906 079 11476.53 54.68 56840.38 88888.00 2018-03-20 20:01:36.406 079 11476.60 54.67 56840.39 88888.00 2018-03-20 20:01:36.906 079 11476.51 54.64 56840.38 88888.00 2018-03-20 20:01:37.406 079 11476.50 54.67 56840.33 88888.00 2018-03-20 20:01:37.906 079 11476.59 54.64 56840.27 88888.00 2018-03-20 20:01:38.406 079 11476.59 54.64 56840.30 88888.00 2018-03-20 20:01:38.906 079 11476.63 54.55 56840.36 88888.00 2018-03-20 20:01:39.406 079 11476.70 54.54 56840.38 88888.00 2018-03-20 20:01:39.906 079 11476.70 54.56 56840.36 88888.00 2018-03-20 20:01:40.406 079 11476.67 54.60 56840.38 88888.00 2018-03-20 20:01:40.906 079 11476.76 54.65 56840.34 88888.00 2018-03-20 20:01:41.406 079 11476.78 54.68 56840.39 88888.00 2018-03-20 20:01:41.906 079 11476.77 54.61 56840.46 88888.00 2018-03-20 20:01:42.406 079 11476.76 54.62 56840.45 88888.00 2018-03-20 20:01:42.906 079 11476.77 54.63 56840.43 88888.00 2018-03-20 20:01:43.406 079 11476.72 54.61 56840.41 88888.00 2018-03-20 20:01:43.906 079 11476.73 54.62 56840.42 88888.00 2018-03-20 20:01:44.406 079 11476.71 54.61 56840.47 88888.00 2018-03-20 20:01:44.906 079 11476.72 54.61 56840.51 88888.00 2018-03-20 20:01:45.406 079 11476.72 54.56 56840.52 88888.00 2018-03-20 20:01:45.907 079 11476.79 54.56 56840.49 88888.00 2018-03-20 20:01:46.407 079 11476.72 54.55 56840.52 88888.00 2018-03-20 20:01:46.907 079 11476.66 54.60 56840.55 88888.00 2018-03-20 20:01:47.407 079 11476.73 54.58 56840.59 88888.00 2018-03-20 20:01:47.907 079 11476.78 54.54 56840.56 88888.00 2018-03-20 20:01:48.407 079 11476.72 54.49 56840.58 88888.00 2018-03-20 20:01:48.907 079 11476.70 54.47 56840.59 88888.00 2018-03-20 20:01:49.407 079 11476.66 54.49 56840.59 88888.00 2018-03-20 20:01:49.907 079 11476.56 54.51 56840.56 88888.00 2018-03-20 20:01:50.407 079 11476.56 54.53 56840.65 88888.00 2018-03-20 20:01:50.907 079 11476.60 54.42 56840.69 88888.00 2018-03-20 20:01:51.407 079 11476.55 54.36 56840.67 88888.00 2018-03-20 20:01:51.907 079 11476.45 54.35 56840.59 88888.00 2018-03-20 20:01:52.407 079 11476.45 54.29 56840.56 88888.00 2018-03-20 20:01:52.907 079 11476.44 54.23 56840.58 88888.00 2018-03-20 20:01:53.407 079 11476.38 54.17 56840.56 88888.00 2018-03-20 20:01:53.907 079 11476.39 54.16 56840.64 88888.00 2018-03-20 20:01:54.407 079 11476.35 54.11 56840.62 88888.00 2018-03-20 20:01:54.907 079 11476.32 54.06 56840.56 88888.00 2018-03-20 20:01:55.407 079 11476.29 54.02 56840.51 88888.00 2018-03-20 20:01:55.907 079 11476.22 54.03 56840.52 88888.00 2018-03-20 20:01:56.407 079 11476.16 53.95 56840.48 88888.00 2018-03-20 20:01:56.907 079 11476.18 53.90 56840.47 88888.00 2018-03-20 20:01:57.407 079 11476.17 53.85 56840.43 88888.00 2018-03-20 20:01:57.907 079 11476.07 53.80 56840.40 88888.00 2018-03-20 20:01:58.407 079 11476.07 53.76 56840.34 88888.00 2018-03-20 20:01:58.907 079 11476.03 53.72 56840.28 88888.00 2018-03-20 20:01:59.407 079 11475.94 53.67 56840.26 88888.00 2018-03-20 20:01:59.907 079 11475.86 53.60 56840.24 88888.00 2018-03-20 20:02:00.407 079 11475.87 53.53 56840.21 88888.00 2018-03-20 20:02:00.907 079 11475.89 53.49 56840.14 88888.00 2018-03-20 20:02:01.407 079 11475.83 53.45 56840.07 88888.00 2018-03-20 20:02:01.907 079 11475.86 53.43 56840.02 88888.00 2018-03-20 20:02:02.407 079 11475.82 53.40 56840.01 88888.00 2018-03-20 20:02:02.907 079 11475.71 53.39 56840.06 88888.00 2018-03-20 20:02:03.407 079 11475.68 53.33 56840.02 88888.00 2018-03-20 20:02:03.907 079 11475.74 53.25 56839.95 88888.00 2018-03-20 20:02:04.407 079 11475.71 53.20 56839.88 88888.00 2018-03-20 20:02:04.907 079 11475.64 53.19 56839.83 88888.00 2018-03-20 20:02:05.407 079 11475.67 53.13 56839.83 88888.00 2018-03-20 20:02:05.907 079 11475.66 53.11 56839.78 88888.00 2018-03-20 20:02:06.407 079 11475.60 53.05 56839.68 88888.00 2018-03-20 20:02:06.907 079 11475.55 53.00 56839.61 88888.00 2018-03-20 20:02:07.407 079 11475.57 52.94 56839.52 88888.00 2018-03-20 20:02:07.907 079 11475.53 52.91 56839.51 88888.00 2018-03-20 20:02:08.407 079 11475.53 52.90 56839.47 88888.00 2018-03-20 20:02:08.907 079 11475.53 52.81 56839.45 88888.00 2018-03-20 20:02:09.407 079 11475.42 52.74 56839.44 88888.00 2018-03-20 20:02:09.907 079 11475.41 52.67 56839.38 88888.00 2018-03-20 20:02:10.407 079 11475.41 52.65 56839.32 88888.00 2018-03-20 20:02:10.907 079 11475.41 52.60 56839.31 88888.00 2018-03-20 20:02:11.407 079 11475.40 52.57 56839.27 88888.00 2018-03-20 20:02:11.907 079 11475.40 52.51 56839.20 88888.00 2018-03-20 20:02:12.407 079 11475.37 52.49 56839.14 88888.00 2018-03-20 20:02:12.907 079 11475.31 52.42 56839.14 88888.00 2018-03-20 20:02:13.407 079 11475.34 52.38 56839.11 88888.00 2018-03-20 20:02:14.407 079 11475.28 52.32 56839.08 88888.00 2018-03-20 20:02:14.907 079 11475.31 52.29 56839.05 88888.00 2018-03-20 20:02:15.407 079 11475.34 52.19 56838.99 88888.00 2018-03-20 20:02:15.907 079 11475.33 52.16 56838.92 88888.00 2018-03-20 20:02:16.407 079 11475.31 52.19 56838.97 88888.00 2018-03-20 20:02:16.907 079 11475.38 52.12 56838.98 88888.00 2018-03-20 20:02:17.407 079 11475.31 52.05 56838.97 88888.00 2018-03-20 20:02:17.907 079 11475.26 52.06 56838.91 88888.00 2018-03-20 20:02:18.407 079 11475.34 51.99 56838.88 88888.00 2018-03-20 20:02:18.907 079 11475.34 51.93 56838.76 88888.00 2018-03-20 20:02:19.407 079 11475.32 51.92 56838.78 88888.00 2018-03-20 20:02:19.907 079 11475.37 51.86 56838.78 88888.00 2018-03-20 20:02:20.407 079 11475.31 51.77 56838.79 88888.00 2018-03-20 20:02:20.907 079 11475.32 51.74 56838.74 88888.00 2018-03-20 20:02:21.407 079 11475.42 51.70 56838.70 88888.00 2018-03-20 20:02:21.907 079 11475.46 51.65 56838.72 88888.00 2018-03-20 20:02:22.407 079 11475.40 51.65 56838.75 88888.00 2018-03-20 20:02:22.907 079 11475.33 51.64 56838.72 88888.00 2018-03-20 20:02:23.407 079 11475.33 51.54 56838.65 88888.00 2018-03-20 20:02:23.907 079 11475.31 51.44 56838.52 88888.00 2018-03-20 20:02:24.407 079 11475.34 51.44 56838.48 88888.00 2018-03-20 20:02:24.907 079 11475.39 51.41 56838.50 88888.00 2018-03-20 20:02:25.407 079 11475.30 51.38 56838.49 88888.00 2018-03-20 20:02:25.907 079 11475.27 51.36 56838.48 88888.00 2018-03-20 20:02:26.407 079 11475.27 51.32 56838.47 88888.00 2018-03-20 20:02:26.907 079 11475.28 51.25 56838.36 88888.00 2018-03-20 20:02:27.407 079 11475.30 51.18 56838.36 88888.00 2018-03-20 20:02:27.907 079 11475.30 51.13 56838.41 88888.00 2018-03-20 20:02:28.407 079 11475.33 51.08 56838.39 88888.00 2018-03-20 20:02:28.907 079 11475.34 50.96 56838.34 88888.00 2018-03-20 20:02:29.407 079 11475.30 50.94 56838.29 88888.00 2018-03-20 20:02:29.907 079 11475.30 50.91 56838.20 88888.00 2018-03-20 20:02:30.407 079 11475.23 50.88 56838.15 88888.00 2018-03-20 20:02:30.907 079 11475.27 50.83 56838.14 88888.00 2018-03-20 20:02:31.407 079 11475.25 50.76 56838.16 88888.00 2018-03-20 20:02:31.907 079 11475.21 50.69 56838.14 88888.00 2018-03-20 20:02:32.407 079 11475.20 50.67 56838.09 88888.00 2018-03-20 20:02:32.907 079 11475.20 50.72 56838.03 88888.00 2018-03-20 20:02:33.407 079 11475.18 50.67 56837.99 88888.00 2018-03-20 20:02:33.907 079 11475.16 50.62 56837.99 88888.00 2018-03-20 20:02:34.407 079 11475.12 50.63 56838.05 88888.00 2018-03-20 20:02:34.907 079 11475.18 50.56 56838.04 88888.00 2018-03-20 20:02:35.407 079 11475.13 50.53 56837.96 88888.00 2018-03-20 20:02:35.907 079 11475.09 50.52 56837.89 88888.00 2018-03-20 20:02:36.407 079 11475.13 50.45 56837.82 88888.00 2018-03-20 20:02:36.907 079 11475.10 50.41 56837.86 88888.00 2018-03-20 20:02:37.407 079 11475.05 50.38 56837.85 88888.00 2018-03-20 20:02:37.907 079 11475.11 50.38 56837.86 88888.00 2018-03-20 20:02:38.407 079 11475.12 50.39 56837.77 88888.00 2018-03-20 20:02:38.907 079 11475.05 50.38 56837.66 88888.00 2018-03-20 20:02:39.407 079 11475.09 50.33 56837.65 88888.00 2018-03-20 20:02:39.907 079 11475.07 50.25 56837.64 88888.00 2018-03-20 20:02:40.407 079 11474.99 50.21 56837.69 88888.00 2018-03-20 20:02:40.907 079 11474.99 50.21 56837.67 88888.00 2018-03-20 20:02:41.407 079 11474.98 50.18 56837.67 88888.00 2018-03-20 20:02:41.907 079 11474.89 50.16 56837.65 88888.00 2018-03-20 20:02:42.407 079 11474.89 50.18 56837.67 88888.00 2018-03-20 20:02:42.907 079 11474.92 50.18 56837.65 88888.00 2018-03-20 20:02:43.407 079 11474.83 50.11 56837.63 88888.00 2018-03-20 20:02:43.907 079 11474.77 50.09 56837.57 88888.00 2018-03-20 20:02:44.407 079 11474.83 50.11 56837.50 88888.00 2018-03-20 20:02:44.907 079 11474.77 50.00 56837.46 88888.00 2018-03-20 20:02:45.407 079 11474.77 49.98 56837.47 88888.00 2018-03-20 20:02:45.907 079 11474.82 49.95 56837.54 88888.00 2018-03-20 20:02:46.407 079 11474.75 49.91 56837.54 88888.00 2018-03-20 20:02:46.907 079 11474.71 49.92 56837.57 88888.00 2018-03-20 20:02:47.407 079 11474.68 49.93 56837.53 88888.00 2018-03-20 20:02:47.907 079 11474.67 49.88 56837.46 88888.00 2018-03-20 20:02:48.407 079 11474.58 49.85 56837.51 88888.00 2018-03-20 20:02:48.907 079 11474.57 49.85 56837.46 88888.00 2018-03-20 20:02:49.407 079 11474.57 49.85 56837.44 88888.00 2018-03-20 20:02:49.907 079 11474.48 49.79 56837.47 88888.00 2018-03-20 20:02:50.407 079 11474.49 49.79 56837.53 88888.00 2018-03-20 20:02:50.907 079 11474.51 49.80 56837.52 88888.00 2018-03-20 20:02:51.407 079 11474.48 49.77 56837.54 88888.00 2018-03-20 20:02:51.907 079 11474.50 49.74 56837.58 88888.00 2018-03-20 20:02:52.407 079 11474.47 49.70 56837.66 88888.00 2018-03-20 20:02:52.907 079 11474.36 49.66 56837.64 88888.00 2018-03-20 20:02:53.407 079 11474.30 49.65 56837.62 88888.00 2018-03-20 20:02:53.907 079 11474.26 49.70 56837.69 88888.00 2018-03-20 20:02:54.407 079 11474.28 49.71 56837.79 88888.00 2018-03-20 20:02:54.907 079 11474.22 49.62 56837.79 88888.00 2018-03-20 20:02:55.907 079 11474.16 49.57 56837.76 88888.00 2018-03-20 20:02:56.407 079 11474.12 49.57 56837.73 88888.00 2018-03-20 20:02:56.907 079 11474.08 49.57 56837.91 88888.00 2018-03-20 20:02:57.407 079 11474.03 49.55 56837.97 88888.00 2018-03-20 20:02:57.907 079 11473.99 49.48 56837.97 88888.00 2018-03-20 20:02:58.407 079 11473.88 49.45 56837.99 88888.00 2018-03-20 20:02:58.907 079 11473.99 49.46 56838.02 88888.00 2018-03-20 20:02:59.407 079 11473.93 49.41 56838.04 88888.00 2018-03-20 20:02:59.907 079 11473.85 49.39 56838.10 88888.00 2018-03-20 20:03:00.407 079 11473.85 49.33 56838.18 88888.00 2018-03-20 20:03:00.907 079 11473.82 49.30 56838.16 88888.00 2018-03-20 20:03:01.407 079 11473.77 49.28 56838.17 88888.00 2018-03-20 20:03:01.907 079 11473.78 49.26 56838.18 88888.00 2018-03-20 20:03:02.407 079 11473.74 49.16 56838.24 88888.00 2018-03-20 20:03:02.907 079 11473.64 49.10 56838.35 88888.00 2018-03-20 20:03:03.907 079 11473.52 49.11 56838.43 88888.00 2018-03-20 20:03:04.407 079 11473.39 49.09 56838.40 88888.00 2018-03-20 20:03:04.907 079 11473.35 49.05 56838.42 88888.00 2018-03-20 20:03:05.407 079 11473.38 49.05 56838.55 88888.00 2018-03-20 20:03:05.907 079 11473.33 49.05 56838.56 88888.00 2018-03-20 20:03:06.407 079 11473.25 49.03 56838.54 88888.00 2018-03-20 20:03:06.907 079 11473.21 48.99 56838.55 88888.00 2018-03-20 20:03:07.407 079 11473.19 48.91 56838.57 88888.00 2018-03-20 20:03:07.907 079 11473.16 48.89 56838.63 88888.00 2018-03-20 20:03:08.407 079 11473.15 48.85 56838.67 88888.00 2018-03-20 20:03:08.907 079 11473.12 48.80 56838.73 88888.00 2018-03-20 20:03:09.407 079 11473.02 48.76 56838.78 88888.00 2018-03-20 20:03:09.907 079 11473.00 48.72 56838.73 88888.00 2018-03-20 20:03:10.407 079 11473.01 48.71 56838.76 88888.00 2018-03-20 20:03:10.907 079 11472.95 48.65 56838.78 88888.00 2018-03-20 20:03:11.407 079 11472.91 48.63 56838.88 88888.00 2018-03-20 20:03:11.907 079 11472.83 48.58 56838.88 88888.00 2018-03-20 20:03:12.407 079 11472.77 48.51 56838.84 88888.00 2018-03-20 20:03:12.907 079 11472.79 48.51 56838.85 88888.00 2018-03-20 20:03:13.907 079 11472.70 48.37 56838.86 88888.00 2018-03-20 20:03:14.407 079 11472.60 48.35 56838.85 88888.00 2018-03-20 20:03:14.907 079 11472.57 48.34 56838.80 88888.00 2018-03-20 20:03:15.407 079 11472.57 48.28 56838.75 88888.00 2018-03-20 20:03:15.907 079 11472.57 48.23 56838.78 88888.00 2018-03-20 20:03:16.407 079 11472.55 48.21 56838.81 88888.00 2018-03-20 20:03:16.907 079 11472.59 48.21 56838.86 88888.00 2018-03-20 20:03:17.407 079 11472.46 48.18 56838.81 88888.00 2018-03-20 20:03:17.907 079 11472.42 48.16 56838.73 88888.00 2018-03-20 20:03:18.407 079 11472.42 48.09 56838.74 88888.00 2018-03-20 20:03:18.907 079 11472.42 48.04 56838.79 88888.00 2018-03-20 20:03:19.407 079 11472.32 48.00 56838.79 88888.00 2018-03-20 20:03:19.907 079 11472.29 47.96 56838.74 88888.00 2018-03-20 20:03:20.407 079 11472.27 47.91 56838.68 88888.00 2018-03-20 20:03:20.907 079 11472.20 47.88 56838.70 88888.00 2018-03-20 20:03:21.407 079 11472.21 47.80 56838.72 88888.00 2018-03-20 20:03:21.907 079 11472.20 47.74 56838.72 88888.00 2018-03-20 20:03:22.407 079 11472.20 47.66 56838.68 88888.00 2018-03-20 20:03:22.907 079 11472.15 47.62 56838.63 88888.00 2018-03-20 20:03:23.407 079 11472.14 47.57 56838.67 88888.00 2018-03-20 20:03:23.907 079 11472.11 47.54 56838.57 88888.00 2018-03-20 20:03:24.407 079 11472.05 47.58 56838.49 88888.00 2018-03-20 20:03:24.907 079 11472.01 47.60 56838.43 88888.00 2018-03-20 20:03:25.407 079 11471.99 47.55 56838.42 88888.00 2018-03-20 20:03:25.907 079 11471.97 47.51 56838.40 88888.00 2018-03-20 20:03:26.407 079 11471.92 47.50 56838.40 88888.00 2018-03-20 20:03:27.407 079 11471.87 47.41 56838.21 88888.00 2018-03-20 20:03:27.907 079 11471.82 47.32 56838.17 88888.00 2018-03-20 20:03:28.407 079 11471.77 47.28 56838.20 88888.00 2018-03-20 20:03:28.907 079 11471.73 47.23 56838.15 88888.00 2018-03-20 20:03:29.407 079 11471.71 47.20 56838.09 88888.00 2018-03-20 20:03:29.907 079 11471.73 47.17 56837.98 88888.00 2018-03-20 20:03:30.407 079 11471.73 47.13 56837.96 88888.00 2018-03-20 20:03:30.907 079 11471.69 47.06 56837.92 88888.00 2018-03-20 20:03:31.407 079 11471.72 47.03 56837.85 88888.00 2018-03-20 20:03:31.907 079 11471.68 46.96 56837.77 88888.00 2018-03-20 20:03:32.407 079 11471.62 46.88 56837.72 88888.00 2018-03-20 20:03:32.907 079 11471.62 46.85 56837.67 88888.00 2018-03-20 20:03:33.407 079 11471.58 46.83 56837.65 88888.00 2018-03-20 20:03:33.907 079 11471.51 46.74 56837.59 88888.00 2018-03-20 20:03:34.407 079 11471.49 46.75 56837.58 88888.00 2018-03-20 20:03:34.907 079 11471.51 46.73 56837.52 88888.00 2018-03-20 20:03:35.407 079 11471.52 46.64 56837.47 88888.00 2018-03-20 20:03:35.907 079 11471.52 46.65 56837.47 88888.00 2018-03-20 20:03:36.407 079 11471.50 46.65 56837.44 88888.00 2018-03-20 20:03:36.907 079 11471.49 46.64 56837.39 88888.00 2018-03-20 20:03:37.408 079 11471.48 46.57 56837.31 88888.00 2018-03-20 20:03:37.908 079 11471.50 46.57 56837.27 88888.00 2018-03-20 20:03:38.408 079 11471.48 46.54 56837.24 88888.00 2018-03-20 20:03:38.908 079 11471.39 46.52 56837.21 88888.00 2018-03-20 20:03:39.408 079 11471.44 46.51 56837.21 88888.00 2018-03-20 20:03:39.908 079 11471.51 46.47 56837.15 88888.00 2018-03-20 20:03:40.408 079 11471.48 46.42 56837.11 88888.00 2018-03-20 20:03:40.908 079 11471.44 46.39 56837.06 88888.00 2018-03-20 20:03:41.408 079 11471.50 46.37 56836.99 88888.00 2018-03-20 20:03:41.908 079 11471.49 46.31 56836.98 88888.00 2018-03-20 20:03:42.408 079 11471.54 46.32 56836.93 88888.00 2018-03-20 20:03:42.908 079 11471.51 46.34 56836.83 88888.00 2018-03-20 20:03:43.408 079 11471.49 46.37 56836.82 88888.00 2018-03-20 20:03:43.908 079 11471.50 46.40 56836.77 88888.00 2018-03-20 20:03:44.408 079 11471.57 46.39 56836.76 88888.00 2018-03-20 20:03:44.908 079 11471.52 46.34 56836.75 88888.00 2018-03-20 20:03:45.408 079 11471.50 46.35 56836.71 88888.00 2018-03-20 20:03:45.908 079 11471.61 46.35 56836.70 88888.00 2018-03-20 20:03:46.408 079 11471.64 46.31 56836.63 88888.00 2018-03-20 20:03:46.908 079 11471.58 46.31 56836.61 88888.00 2018-03-20 20:03:47.408 079 11471.61 46.33 56836.61 88888.00 2018-03-20 20:03:47.908 079 11471.66 46.33 56836.58 88888.00 2018-03-20 20:03:48.408 079 11471.63 46.31 56836.67 88888.00 2018-03-20 20:03:48.908 079 11471.57 46.33 56836.63 88888.00 2018-03-20 20:03:49.408 079 11471.66 46.35 56836.62 88888.00 2018-03-20 20:03:49.908 079 11471.69 46.28 56836.60 88888.00 2018-03-20 20:03:50.408 079 11471.65 46.25 56836.56 88888.00 2018-03-20 20:03:50.908 079 11471.64 46.21 56836.58 88888.00 2018-03-20 20:03:51.408 079 11471.65 46.23 56836.64 88888.00 2018-03-20 20:03:51.908 079 11471.71 46.27 56836.62 88888.00 2018-03-20 20:03:52.408 079 11471.75 46.30 56836.68 88888.00 2018-03-20 20:03:52.908 079 11471.75 46.30 56836.73 88888.00 2018-03-20 20:03:53.408 079 11471.77 46.28 56836.70 88888.00 2018-03-20 20:03:53.908 079 11471.79 46.31 56836.70 88888.00 2018-03-20 20:03:54.408 079 11471.78 46.31 56836.71 88888.00 2018-03-20 20:03:54.908 079 11471.77 46.28 56836.75 88888.00 2018-03-20 20:03:55.408 079 11471.72 46.30 56836.81 88888.00 2018-03-20 20:03:55.908 079 11471.76 46.34 56836.86 88888.00 2018-03-20 20:03:56.408 079 11471.80 46.32 56836.89 88888.00 2018-03-20 20:03:56.908 079 11471.75 46.28 56836.89 88888.00 2018-03-20 20:03:57.408 079 11471.73 46.28 56836.87 88888.00 2018-03-20 20:03:57.908 079 11471.69 46.25 56836.87 88888.00 2018-03-20 20:03:58.408 079 11471.64 46.23 56836.95 88888.00 2018-03-20 20:03:58.908 079 11471.68 46.24 56837.06 88888.00 2018-03-20 20:03:59.408 079 11471.79 46.28 56837.11 88888.00 2018-03-20 20:03:59.908 079 11471.72 46.28 56837.07 88888.00 2018-03-20 20:04:00.408 079 11471.66 46.25 56837.09 88888.00 2018-03-20 20:04:00.908 079 11471.68 46.28 56837.22 88888.00 2018-03-20 20:04:01.408 079 11471.61 46.32 56837.31 88888.00 2018-03-20 20:04:01.908 079 11471.62 46.32 56837.37 88888.00 2018-03-20 20:04:02.408 079 11471.61 46.24 56837.40 88888.00 2018-03-20 20:04:02.908 079 11471.58 46.23 56837.47 88888.00 2018-03-20 20:04:03.408 079 11471.56 46.26 56837.53 88888.00 2018-03-20 20:04:03.908 079 11471.57 46.30 56837.63 88888.00 2018-03-20 20:04:04.408 079 11471.56 46.26 56837.71 88888.00 2018-03-20 20:04:04.908 079 11471.45 46.23 56837.64 88888.00 2018-03-20 20:04:05.408 079 11471.47 46.28 56837.75 88888.00 2018-03-20 20:04:05.908 079 11471.55 46.24 56837.91 88888.00 2018-03-20 20:04:06.408 079 11471.49 46.25 56837.97 88888.00 2018-03-20 20:04:06.908 079 11471.51 46.28 56838.04 88888.00 2018-03-20 20:04:07.408 079 11471.56 46.30 56838.08 88888.00 2018-03-20 20:04:07.908 079 11471.50 46.33 56838.18 88888.00 2018-03-20 20:04:08.908 079 11471.50 46.35 56838.31 88888.00 2018-03-20 20:04:09.408 079 11471.43 46.30 56838.36 88888.00 2018-03-20 20:04:09.908 079 11471.31 46.32 56838.42 88888.00 2018-03-20 20:04:10.408 079 11471.38 46.32 56838.48 88888.00 2018-03-20 20:04:10.908 079 11471.39 46.32 56838.53 88888.00 2018-03-20 20:04:11.408 079 11471.28 46.38 56838.61 88888.00 2018-03-20 20:04:11.908 079 11471.27 46.35 56838.65 88888.00 2018-03-20 20:04:12.408 079 11471.23 46.27 56838.66 88888.00 2018-03-20 20:04:12.908 079 11471.21 46.28 56838.74 88888.00 2018-03-20 20:04:13.408 079 11471.27 46.33 56838.79 88888.00 2018-03-20 20:04:13.908 079 11471.28 46.31 56838.82 88888.00 2018-03-20 20:04:14.408 079 11471.22 46.35 56838.89 88888.00 2018-03-20 20:04:14.908 079 11471.20 46.35 56838.97 88888.00 2018-03-20 20:04:15.408 079 11471.23 46.39 56839.01 88888.00 2018-03-20 20:04:15.908 079 11471.16 46.40 56839.04 88888.00 2018-03-20 20:04:16.408 079 11471.10 46.40 56839.12 88888.00 2018-03-20 20:04:16.908 079 11471.07 46.41 56839.19 88888.00 2018-03-20 20:04:17.408 079 11471.06 46.37 56839.18 88888.00 2018-03-20 20:04:17.908 079 11471.00 46.34 56839.21 88888.00 2018-03-20 20:04:18.408 079 11471.04 46.33 56839.32 88888.00 2018-03-20 20:04:18.908 079 11471.04 46.28 56839.37 88888.00 2018-03-20 20:04:19.408 079 11471.00 46.25 56839.38 88888.00 2018-03-20 20:04:19.908 079 11470.97 46.23 56839.42 88888.00 2018-03-20 20:04:20.408 079 11471.00 46.25 56839.40 88888.00 2018-03-20 20:04:20.908 079 11470.92 46.30 56839.45 88888.00 2018-03-20 20:04:21.408 079 11470.88 46.35 56839.45 88888.00 2018-03-20 20:04:21.908 079 11470.96 46.34 56839.43 88888.00 2018-03-20 20:04:22.408 079 11470.92 46.38 56839.50 88888.00 2018-03-20 20:04:22.908 079 11470.87 46.37 56839.57 88888.00 2018-03-20 20:04:23.408 079 11470.83 46.38 56839.62 88888.00 2018-03-20 20:04:23.908 079 11470.83 46.39 56839.61 88888.00 2018-03-20 20:04:24.408 079 11470.87 46.38 56839.58 88888.00 2018-03-20 20:04:24.908 079 11470.89 46.38 56839.62 88888.00 2018-03-20 20:04:25.408 079 11470.88 46.35 56839.63 88888.00 2018-03-20 20:04:25.908 079 11470.76 46.35 56839.65 88888.00 2018-03-20 20:04:26.408 079 11470.75 46.38 56839.69 88888.00 2018-03-20 20:04:26.908 079 11470.81 46.30 56839.70 88888.00 2018-03-20 20:04:27.408 079 11470.79 46.26 56839.64 88888.00 2018-03-20 20:04:27.908 079 11470.75 46.28 56839.66 88888.00 2018-03-20 20:04:28.408 079 11470.80 46.32 56839.68 88888.00 2018-03-20 20:04:28.908 079 11470.79 46.31 56839.65 88888.00 2018-03-20 20:04:29.408 079 11470.74 46.31 56839.69 88888.00 2018-03-20 20:04:29.908 079 11470.81 46.35 56839.71 88888.00 2018-03-20 20:04:30.408 079 11470.85 46.32 56839.69 88888.00 2018-03-20 20:04:30.908 079 11470.80 46.32 56839.64 88888.00 2018-03-20 20:04:31.408 079 11470.78 46.35 56839.63 88888.00 2018-03-20 20:04:31.908 079 11470.85 46.35 56839.68 88888.00 2018-03-20 20:04:32.408 079 11470.81 46.33 56839.68 88888.00 2018-03-20 20:04:32.908 079 11470.81 46.37 56839.65 88888.00 2018-03-20 20:04:33.408 079 11470.83 46.34 56839.62 88888.00 2018-03-20 20:04:33.908 079 11470.85 46.32 56839.64 88888.00 2018-03-20 20:04:34.408 079 11470.86 46.35 56839.62 88888.00 2018-03-20 20:04:34.908 079 11470.94 46.34 56839.57 88888.00 2018-03-20 20:04:35.408 079 11470.95 46.32 56839.57 88888.00 2018-03-20 20:04:35.908 079 11470.92 46.34 56839.65 88888.00 2018-03-20 20:04:36.408 079 11470.94 46.37 56839.69 88888.00 2018-03-20 20:04:36.908 079 11470.97 46.37 56839.63 88888.00 2018-03-20 20:04:37.408 079 11470.93 46.39 56839.57 88888.00 2018-03-20 20:04:37.908 079 11470.99 46.42 56839.58 88888.00 2018-03-20 20:04:38.408 079 11471.01 46.44 56839.53 88888.00 2018-03-20 20:04:38.908 079 11471.00 46.46 56839.52 88888.00 2018-03-20 20:04:39.408 079 11471.01 46.46 56839.53 88888.00 2018-03-20 20:04:40.408 079 11471.01 46.40 56839.53 88888.00 2018-03-20 20:04:40.908 079 11471.02 46.46 56839.53 88888.00 2018-03-20 20:04:41.408 079 11471.09 46.42 56839.53 88888.00 2018-03-20 20:04:41.908 079 11471.10 46.40 56839.55 88888.00 2018-03-20 20:04:42.408 079 11471.11 46.44 56839.52 88888.00 2018-03-20 20:04:42.908 079 11471.21 46.47 56839.58 88888.00 2018-03-20 20:04:43.408 079 11471.15 46.52 56839.56 88888.00 2018-03-20 20:04:43.908 079 11471.11 46.54 56839.55 88888.00 2018-03-20 20:04:44.408 079 11471.20 46.57 56839.61 88888.00 2018-03-20 20:04:44.908 079 11471.25 46.52 56839.57 88888.00 2018-03-20 20:04:45.408 079 11471.22 46.49 56839.50 88888.00 2018-03-20 20:04:45.908 079 11471.23 46.57 56839.59 88888.00 2018-03-20 20:04:46.408 079 11471.30 46.59 56839.62 88888.00 2018-03-20 20:04:46.908 079 11471.22 46.58 56839.68 88888.00 2018-03-20 20:04:47.408 079 11471.14 46.61 56839.64 88888.00 2018-03-20 20:04:47.908 079 11471.25 46.65 56839.71 88888.00 2018-03-20 20:04:48.408 079 11471.31 46.62 56839.74 88888.00 2018-03-20 20:04:48.908 079 11471.30 46.62 56839.77 88888.00 2018-03-20 20:04:49.408 079 11471.32 46.66 56839.83 88888.00 2018-03-20 20:04:50.408 079 11471.34 46.75 56839.83 88888.00 2018-03-20 20:04:50.908 079 11471.39 46.80 56839.88 88888.00 2018-03-20 20:04:51.408 079 11471.47 46.80 56839.91 88888.00 2018-03-20 20:04:51.908 079 11471.37 46.85 56839.95 88888.00 2018-03-20 20:04:52.408 079 11471.43 46.94 56839.91 88888.00 2018-03-20 20:04:52.908 079 11471.49 46.93 56839.94 88888.00 2018-03-20 20:04:53.408 079 11471.41 46.91 56839.97 88888.00 2018-03-20 20:04:53.908 079 11471.43 46.92 56840.00 88888.00 2018-03-20 20:04:54.408 079 11471.49 46.95 56840.08 88888.00 2018-03-20 20:04:54.908 079 11471.51 46.99 56840.16 88888.00 2018-03-20 20:04:55.408 079 11471.56 47.03 56840.20 88888.00 2018-03-20 20:04:55.908 079 11471.56 47.07 56840.16 88888.00 2018-03-20 20:04:56.408 079 11471.57 47.06 56840.14 88888.00 2018-03-20 20:04:56.908 079 11471.63 47.05 56840.20 88888.00 2018-03-20 20:04:57.408 079 11471.68 47.08 56840.23 88888.00 2018-03-20 20:04:57.908 079 11471.73 47.07 56840.30 88888.00 2018-03-20 20:04:58.408 079 11471.68 47.10 56840.39 88888.00 2018-03-20 20:04:58.908 079 11471.69 47.14 56840.47 88888.00 2018-03-20 20:04:59.408 079 11471.72 47.15 56840.45 88888.00 2018-03-20 20:04:59.908 079 11471.70 47.15 56840.39 88888.00 2018-03-20 20:05:00.408 079 11471.69 47.16 56840.49 88888.00 2018-03-20 20:05:00.908 079 11471.76 47.25 56840.53 88888.00 2018-03-20 20:05:01.408 079 11471.84 47.25 56840.53 88888.00 2018-03-20 20:05:01.908 079 11471.77 47.22 56840.55 88888.00 2018-03-20 20:05:02.408 079 11471.78 47.23 56840.65 88888.00 2018-03-20 20:05:02.908 079 11471.90 47.26 56840.66 88888.00 2018-03-20 20:05:03.408 079 11471.90 47.32 56840.69 88888.00 2018-03-20 20:05:03.908 079 11471.94 47.34 56840.71 88888.00 2018-03-20 20:05:04.408 079 11471.98 47.36 56840.66 88888.00 2018-03-20 20:05:04.908 079 11471.94 47.35 56840.75 88888.00 2018-03-20 20:05:05.408 079 11471.93 47.41 56840.75 88888.00 2018-03-20 20:05:05.908 079 11472.00 47.46 56840.80 88888.00 2018-03-20 20:05:06.408 079 11472.05 47.46 56840.83 88888.00 2018-03-20 20:05:06.908 079 11471.99 47.49 56840.81 88888.00 2018-03-20 20:05:07.408 079 11472.05 47.51 56840.87 88888.00 2018-03-20 20:05:07.908 079 11472.11 47.56 56840.88 88888.00 2018-03-20 20:05:08.408 079 11472.08 47.56 56840.93 88888.00 2018-03-20 20:05:08.908 079 11472.08 47.60 56840.94 88888.00 2018-03-20 20:05:09.408 079 11472.14 47.63 56840.99 88888.00 2018-03-20 20:05:09.908 079 11472.12 47.64 56841.03 88888.00 2018-03-20 20:05:10.408 079 11472.14 47.71 56840.96 88888.00 2018-03-20 20:05:10.908 079 11472.24 47.75 56840.96 88888.00 2018-03-20 20:05:11.408 079 11472.21 47.78 56841.01 88888.00 2018-03-20 20:05:11.908 079 11472.20 47.84 56841.05 88888.00 2018-03-20 20:05:12.408 079 11472.25 47.90 56841.13 88888.00 2018-03-20 20:05:12.908 079 11472.27 47.95 56841.11 88888.00 2018-03-20 20:05:13.408 079 11472.27 48.04 56841.11 88888.00 2018-03-20 20:05:13.908 079 11472.33 48.09 56841.18 88888.00 2018-03-20 20:05:14.408 079 11472.38 48.14 56841.23 88888.00 2018-03-20 20:05:14.908 079 11472.36 48.21 56841.25 88888.00 2018-03-20 20:05:15.408 079 11472.45 48.25 56841.30 88888.00 2018-03-20 20:05:15.908 079 11472.49 48.29 56841.30 88888.00 2018-03-20 20:05:16.408 079 11472.43 48.30 56841.33 88888.00 2018-03-20 20:05:16.908 079 11472.45 48.36 56841.36 88888.00 2018-03-20 20:05:17.408 079 11472.52 48.41 56841.31 88888.00 2018-03-20 20:05:17.908 079 11472.56 48.45 56841.32 88888.00 2018-03-20 20:05:18.408 079 11472.53 48.53 56841.41 88888.00 2018-03-20 20:05:18.908 079 11472.60 48.59 56841.42 88888.00 2018-03-20 20:05:19.908 079 11472.66 48.59 56841.39 88888.00 2018-03-20 20:05:20.408 079 11472.70 48.69 56841.46 88888.00 2018-03-20 20:05:20.908 079 11472.79 48.70 56841.44 88888.00 2018-03-20 20:05:21.408 079 11472.79 48.69 56841.43 88888.00 2018-03-20 20:05:21.908 079 11472.79 48.70 56841.48 88888.00 2018-03-20 20:05:22.408 079 11472.84 48.77 56841.51 88888.00 2018-03-20 20:05:22.908 079 11472.87 48.79 56841.51 88888.00 2018-03-20 20:05:23.408 079 11472.88 48.79 56841.46 88888.00 2018-03-20 20:05:23.908 079 11472.96 48.85 56841.52 88888.00 2018-03-20 20:05:24.408 079 11472.98 48.91 56841.51 88888.00 2018-03-20 20:05:24.908 079 11473.02 48.96 56841.57 88888.00 2018-03-20 20:05:25.408 079 11473.00 49.00 56841.60 88888.00 2018-03-20 20:05:25.908 079 11473.03 48.99 56841.58 88888.00 2018-03-20 20:05:26.408 079 11473.04 49.00 56841.56 88888.00 2018-03-20 20:05:26.908 079 11473.03 49.09 56841.56 88888.00 2018-03-20 20:05:27.408 079 11473.10 49.13 56841.57 88888.00 2018-03-20 20:05:27.908 079 11473.08 49.16 56841.56 88888.00 2018-03-20 20:05:28.408 079 11473.14 49.18 56841.58 88888.00 2018-03-20 20:05:28.908 079 11473.26 49.18 56841.61 88888.00 2018-03-20 20:05:29.408 079 11473.32 49.23 56841.63 88888.00 2018-03-20 20:05:29.908 079 11473.30 49.28 56841.63 88888.00 2018-03-20 20:05:30.408 079 11473.37 49.30 56841.63 88888.00 2018-03-20 20:05:30.908 079 11473.42 49.28 56841.62 88888.00 2018-03-20 20:05:31.908 079 11473.50 49.36 56841.67 88888.00 2018-03-20 20:05:32.408 079 11473.52 49.41 56841.60 88888.00 2018-03-20 20:05:32.908 079 11473.56 49.48 56841.68 88888.00 2018-03-20 20:05:33.408 079 11473.57 49.50 56841.65 88888.00 2018-03-20 20:05:33.908 079 11473.61 49.51 56841.61 88888.00 2018-03-20 20:05:34.408 079 11473.65 49.57 56841.57 88888.00 2018-03-20 20:05:34.908 079 11473.75 49.62 56841.57 88888.00 2018-03-20 20:05:35.408 079 11473.86 49.70 56841.60 88888.00 2018-03-20 20:05:35.908 079 11473.92 49.72 56841.54 88888.00 2018-03-20 20:05:36.408 079 11473.89 49.71 56841.51 88888.00 2018-03-20 20:05:36.909 079 11473.93 49.78 56841.55 88888.00 2018-03-20 20:05:37.409 079 11474.02 49.87 56841.51 88888.00 2018-03-20 20:05:37.909 079 11474.08 49.87 56841.46 88888.00 2018-03-20 20:05:38.409 079 11474.16 49.84 56841.52 88888.00 2018-03-20 20:05:38.909 079 11474.23 49.89 56841.48 88888.00 2018-03-20 20:05:39.409 079 11474.21 49.94 56841.43 88888.00 2018-03-20 20:05:39.909 079 11474.27 49.98 56841.43 88888.00 2018-03-20 20:05:40.409 079 11474.36 49.99 56841.52 88888.00 2018-03-20 20:05:40.909 079 11474.39 50.04 56841.46 88888.00 2018-03-20 20:05:41.409 079 11474.48 50.09 56841.46 88888.00 2018-03-20 20:05:41.909 079 11474.57 50.13 56841.46 88888.00 2018-03-20 20:05:42.409 079 11474.61 50.11 56841.45 88888.00 2018-03-20 20:05:42.909 079 11474.56 50.13 56841.50 88888.00 2018-03-20 20:05:43.409 079 11474.64 50.18 56841.52 88888.00 2018-03-20 20:05:43.909 079 11474.68 50.25 56841.52 88888.00 2018-03-20 20:05:44.409 079 11474.76 50.29 56841.50 88888.00 2018-03-20 20:05:44.909 079 11474.78 50.36 56841.50 88888.00 2018-03-20 20:05:45.409 079 11474.84 50.39 56841.58 88888.00 2018-03-20 20:05:45.909 079 11474.84 50.41 56841.63 88888.00 2018-03-20 20:05:46.409 079 11474.89 50.42 56841.61 88888.00 2018-03-20 20:05:46.909 079 11475.04 50.50 56841.56 88888.00 2018-03-20 20:05:47.409 079 11475.10 50.57 56841.60 88888.00 2018-03-20 20:05:47.909 079 11475.19 50.66 56841.57 88888.00 2018-03-20 20:05:48.409 079 11475.18 50.66 56841.58 88888.00 2018-03-20 20:05:48.909 079 11475.20 50.61 56841.58 88888.00 2018-03-20 20:05:49.409 079 11475.19 50.63 56841.61 88888.00 2018-03-20 20:05:49.909 079 11475.28 50.76 56841.65 88888.00 2018-03-20 20:05:50.409 079 11475.37 50.81 56841.65 88888.00 2018-03-20 20:05:50.909 079 11475.32 50.80 56841.60 88888.00 2018-03-20 20:05:51.409 079 11475.35 50.82 56841.56 88888.00 2018-03-20 20:05:51.909 079 11475.42 50.86 56841.61 88888.00 2018-03-20 20:05:52.409 079 11475.47 50.88 56841.61 88888.00 2018-03-20 20:05:52.909 079 11475.47 50.93 56841.68 88888.00 2018-03-20 20:05:53.409 079 11475.51 50.95 56841.71 88888.00 2018-03-20 20:05:53.909 079 11475.47 50.95 56841.73 88888.00 2018-03-20 20:05:54.409 079 11475.45 50.98 56841.70 88888.00 2018-03-20 20:05:54.909 079 11475.55 51.06 56841.71 88888.00 2018-03-20 20:05:55.409 079 11475.60 51.07 56841.76 88888.00 2018-03-20 20:05:55.909 079 11475.59 51.11 56841.77 88888.00 2018-03-20 20:05:56.409 079 11475.60 51.13 56841.86 88888.00 2018-03-20 20:05:56.909 079 11475.65 51.16 56841.88 88888.00 2018-03-20 20:05:57.409 079 11475.61 51.21 56841.80 88888.00 2018-03-20 20:05:57.909 079 11475.62 51.23 56841.80 88888.00 2018-03-20 20:05:58.409 079 11475.73 51.24 56841.81 88888.00 2018-03-20 20:05:58.909 079 11475.79 51.22 56841.83 88888.00 2018-03-20 20:05:59.409 079 11475.80 51.29 56841.86 88888.00 2018-03-20 20:05:59.909 079 11475.76 51.36 56841.89 88888.00 2018-03-20 20:06:00.409 079 11475.75 51.38 56841.90 88888.00 2018-03-20 20:06:00.909 079 11475.79 51.43 56842.01 88888.00 2018-03-20 20:06:01.409 079 11475.81 51.47 56842.02 88888.00 2018-03-20 20:06:01.909 079 11475.85 51.47 56842.02 88888.00 2018-03-20 20:06:02.409 079 11475.82 51.49 56842.06 88888.00 2018-03-20 20:06:03.409 079 11475.85 51.50 56842.14 88888.00 2018-03-20 20:06:03.909 079 11475.81 51.51 56842.16 88888.00 2018-03-20 20:06:04.409 079 11475.85 51.62 56842.18 88888.00 2018-03-20 20:06:04.909 079 11475.93 51.69 56842.16 88888.00 2018-03-20 20:06:05.409 079 11475.85 51.66 56842.16 88888.00 2018-03-20 20:06:05.909 079 11475.81 51.69 56842.26 88888.00 2018-03-20 20:06:06.409 079 11475.92 51.74 56842.32 88888.00 2018-03-20 20:06:06.909 079 11475.96 51.75 56842.31 88888.00 2018-03-20 20:06:07.409 079 11475.93 51.79 56842.31 88888.00 2018-03-20 20:06:07.909 079 11475.97 51.83 56842.33 88888.00 2018-03-20 20:06:08.409 079 11476.02 51.85 56842.37 88888.00 2018-03-20 20:06:08.909 079 11476.01 51.88 56842.44 88888.00 2018-03-20 20:06:09.409 079 11476.02 51.96 56842.48 88888.00 2018-03-20 20:06:09.909 079 11476.08 51.99 56842.60 88888.00 2018-03-20 20:06:10.409 079 11476.07 52.03 56842.51 88888.00 2018-03-20 20:06:10.909 079 11476.01 52.04 56842.50 88888.00 2018-03-20 20:06:11.409 079 11476.04 52.05 56842.52 88888.00 2018-03-20 20:06:11.909 079 11476.10 52.05 56842.55 88888.00 2018-03-20 20:06:12.409 079 11476.18 52.10 56842.60 88888.00 2018-03-20 20:06:12.909 079 11476.25 52.17 56842.61 88888.00 2018-03-20 20:06:13.409 079 11476.27 52.23 56842.61 88888.00 2018-03-20 20:06:13.909 079 11476.21 52.31 56842.65 88888.00 2018-03-20 20:06:14.409 079 11476.24 52.29 56842.71 88888.00 2018-03-20 20:06:14.909 079 11476.27 52.25 56842.78 88888.00 2018-03-20 20:06:15.409 079 11476.23 52.27 56842.82 88888.00 2018-03-20 20:06:15.909 079 11476.27 52.33 56842.83 88888.00 2018-03-20 20:06:16.409 079 11476.30 52.37 56842.87 88888.00 2018-03-20 20:06:16.909 079 11476.32 52.34 56842.87 88888.00 2018-03-20 20:06:17.409 079 11476.30 52.40 56842.99 88888.00 2018-03-20 20:06:17.909 079 11476.35 52.49 56843.04 88888.00 2018-03-20 20:06:18.409 079 11476.37 52.52 56843.08 88888.00 2018-03-20 20:06:18.909 079 11476.37 52.53 56843.08 88888.00 2018-03-20 20:06:19.409 079 11476.43 52.58 56843.12 88888.00 2018-03-20 20:06:19.909 079 11476.43 52.61 56843.21 88888.00 2018-03-20 20:06:20.409 079 11476.38 52.63 56843.27 88888.00 2018-03-20 20:06:20.909 079 11476.45 52.67 56843.36 88888.00 2018-03-20 20:06:21.409 079 11476.52 52.73 56843.43 88888.00 2018-03-20 20:06:21.909 079 11476.51 52.71 56843.41 88888.00 2018-03-20 20:06:22.409 079 11476.52 52.72 56843.43 88888.00 2018-03-20 20:06:22.909 079 11476.63 52.79 56843.50 88888.00 2018-03-20 20:06:23.409 079 11476.62 52.81 56843.54 88888.00 2018-03-20 20:06:23.909 079 11476.66 52.84 56843.60 88888.00 2018-03-20 20:06:24.409 079 11476.67 52.87 56843.68 88888.00 2018-03-20 20:06:24.909 079 11476.63 52.88 56843.70 88888.00 2018-03-20 20:06:25.409 079 11476.63 52.91 56843.75 88888.00 2018-03-20 20:06:25.909 079 11476.70 52.97 56843.86 88888.00 2018-03-20 20:06:26.409 079 11476.70 52.98 56843.93 88888.00 2018-03-20 20:06:26.909 079 11476.70 53.00 56844.00 88888.00 2018-03-20 20:06:27.409 079 11476.73 53.05 56844.12 88888.00 2018-03-20 20:06:27.909 079 11476.72 53.02 56844.19 88888.00 2018-03-20 20:06:28.409 079 11476.69 53.04 56844.22 88888.00 2018-03-20 20:06:28.909 079 11476.69 53.04 56844.28 88888.00 2018-03-20 20:06:29.409 079 11476.71 53.05 56844.40 88888.00 2018-03-20 20:06:29.909 079 11476.69 53.09 56844.45 88888.00 2018-03-20 20:06:30.409 079 11476.65 53.12 56844.46 88888.00 2018-03-20 20:06:30.909 079 11476.69 53.15 56844.45 88888.00 2018-03-20 20:06:31.409 079 11476.64 53.13 56844.49 88888.00 2018-03-20 20:06:31.909 079 11476.69 53.15 56844.65 88888.00 2018-03-20 20:06:32.409 079 11476.73 53.14 56844.75 88888.00 2018-03-20 20:06:32.909 079 11476.70 53.14 56844.82 88888.00 2018-03-20 20:06:33.409 079 11476.64 53.19 56844.85 88888.00 2018-03-20 20:06:33.909 079 11476.64 53.22 56844.90 88888.00 2018-03-20 20:06:34.409 079 11476.64 53.22 56844.97 88888.00 2018-03-20 20:06:34.909 079 11476.53 53.24 56844.98 88888.00 2018-03-20 20:06:35.409 079 11476.50 53.25 56845.03 88888.00 2018-03-20 20:06:35.909 079 11476.56 53.26 56845.11 88888.00 2018-03-20 20:06:36.409 079 11476.50 53.26 56845.16 88888.00 2018-03-20 20:06:36.909 079 11476.46 53.29 56845.23 88888.00 2018-03-20 20:06:37.409 079 11476.53 53.28 56845.34 88888.00 2018-03-20 20:06:37.909 079 11476.48 53.24 56845.41 88888.00 2018-03-20 20:06:38.409 079 11476.42 53.26 56845.42 88888.00 2018-03-20 20:06:38.909 079 11476.38 53.27 56845.49 88888.00 2018-03-20 20:06:39.409 079 11476.30 53.24 56845.59 88888.00 2018-03-20 20:06:39.909 079 11476.22 53.21 56845.61 88888.00 2018-03-20 20:06:40.409 079 11476.25 53.25 56845.69 88888.00 2018-03-20 20:06:40.909 079 11476.25 53.27 56845.75 88888.00 2018-03-20 20:06:41.409 079 11476.21 53.32 56845.76 88888.00 2018-03-20 20:06:41.909 079 11476.15 53.27 56845.76 88888.00 2018-03-20 20:06:42.409 079 11476.18 53.26 56845.86 88888.00 2018-03-20 20:06:42.909 079 11476.13 53.25 56845.97 88888.00 2018-03-20 20:06:43.409 079 11476.10 53.24 56846.00 88888.00 2018-03-20 20:06:43.909 079 11476.08 53.22 56846.06 88888.00 2018-03-20 20:06:44.409 079 11475.99 53.24 56846.14 88888.00 2018-03-20 20:06:44.909 079 11475.90 53.31 56846.12 88888.00 2018-03-20 20:06:45.409 079 11475.96 53.31 56846.13 88888.00 2018-03-20 20:06:45.909 079 11475.94 53.29 56846.20 88888.00 2018-03-20 20:06:46.409 079 11475.81 53.29 56846.29 88888.00 2018-03-20 20:06:46.909 079 11475.82 53.31 56846.36 88888.00 2018-03-20 20:06:47.409 079 11475.81 53.29 56846.36 88888.00 2018-03-20 20:06:47.909 079 11475.73 53.29 56846.42 88888.00 2018-03-20 20:06:48.409 079 11475.69 53.27 56846.46 88888.00 2018-03-20 20:06:48.909 079 11475.71 53.26 56846.50 88888.00 2018-03-20 20:06:49.409 079 11475.64 53.25 56846.58 88888.00 2018-03-20 20:06:49.909 079 11475.57 53.25 56846.56 88888.00 2018-03-20 20:06:50.409 079 11475.52 53.26 56846.59 88888.00 2018-03-20 20:06:50.909 079 11475.49 53.22 56846.61 88888.00 2018-03-20 20:06:51.409 079 11475.45 53.25 56846.56 88888.00 2018-03-20 20:06:51.909 079 11475.39 53.28 56846.68 88888.00 2018-03-20 20:06:52.409 079 11475.32 53.25 56846.71 88888.00 2018-03-20 20:06:52.909 079 11475.32 53.21 56846.75 88888.00 2018-03-20 20:06:53.409 079 11475.31 53.22 56846.75 88888.00 2018-03-20 20:06:53.909 079 11475.27 53.17 56846.76 88888.00 2018-03-20 20:06:54.409 079 11475.20 53.12 56846.83 88888.00 2018-03-20 20:06:54.909 079 11475.17 53.12 56846.91 88888.00 2018-03-20 20:06:55.409 079 11475.19 53.12 56846.91 88888.00 2018-03-20 20:06:55.909 079 11475.10 53.07 56846.88 88888.00 2018-03-20 20:06:56.409 079 11475.04 53.08 56846.90 88888.00 2018-03-20 20:06:56.909 079 11475.05 53.09 56847.06 88888.00 2018-03-20 20:06:57.409 079 11475.04 53.13 56847.10 88888.00 2018-03-20 20:06:57.909 079 11474.97 53.08 56847.13 88888.00 2018-03-20 20:06:58.409 079 11474.97 53.05 56847.09 88888.00 2018-03-20 20:06:58.909 079 11474.96 53.00 56847.03 88888.00 2018-03-20 20:06:59.409 079 11474.86 52.94 56847.06 88888.00 2018-03-20 20:06:59.909 079 11474.90 53.01 56847.14 88888.00 2018-03-20 20:07:00.409 079 11474.86 53.02 56847.19 88888.00 2018-03-20 20:07:00.909 079 11474.82 53.04 56847.19 88888.00 2018-03-20 20:07:01.409 079 11474.79 52.99 56847.20 88888.00 2018-03-20 20:07:01.909 079 11474.77 52.98 56847.23 88888.00 2018-03-20 20:07:02.409 079 11474.75 52.94 56847.22 88888.00 2018-03-20 20:07:02.909 079 11474.67 52.98 56847.28 88888.00 2018-03-20 20:07:03.409 079 11474.60 52.99 56847.26 88888.00 2018-03-20 20:07:03.909 079 11474.61 52.94 56847.29 88888.00 2018-03-20 20:07:04.409 079 11474.56 52.94 56847.36 88888.00 2018-03-20 20:07:04.909 079 11474.54 52.93 56847.38 88888.00 2018-03-20 20:07:05.409 079 11474.54 52.93 56847.41 88888.00 2018-03-20 20:07:05.909 079 11474.44 52.90 56847.42 88888.00 2018-03-20 20:07:06.409 079 11474.50 52.86 56847.45 88888.00 2018-03-20 20:07:06.909 079 11474.49 52.83 56847.51 88888.00 2018-03-20 20:07:07.409 079 11474.39 52.78 56847.51 88888.00 2018-03-20 20:07:07.909 079 11474.33 52.77 56847.51 88888.00 2018-03-20 20:07:08.409 079 11474.35 52.75 56847.48 88888.00 2018-03-20 20:07:08.909 079 11474.30 52.71 56847.47 88888.00 2018-03-20 20:07:09.409 079 11474.22 52.71 56847.48 88888.00 2018-03-20 20:07:09.909 079 11474.21 52.75 56847.52 88888.00 2018-03-20 20:07:10.409 079 11474.21 52.74 56847.52 88888.00 2018-03-20 20:07:10.909 079 11474.10 52.71 56847.52 88888.00 2018-03-20 20:07:11.409 079 11474.10 52.72 56847.51 88888.00 2018-03-20 20:07:11.909 079 11474.08 52.66 56847.51 88888.00 2018-03-20 20:07:12.409 079 11473.98 52.61 56847.55 88888.00 2018-03-20 20:07:12.909 079 11473.92 52.60 56847.52 88888.00 2018-03-20 20:07:13.409 079 11473.93 52.56 56847.51 88888.00 2018-03-20 20:07:13.909 079 11473.84 52.54 56847.48 88888.00 2018-03-20 20:07:14.409 079 11473.70 52.56 56847.49 88888.00 2018-03-20 20:07:14.909 079 11473.71 52.57 56847.54 88888.00 2018-03-20 20:07:15.409 079 11473.67 52.53 56847.59 88888.00 2018-03-20 20:07:16.409 079 11473.50 52.43 56847.52 88888.00 2018-03-20 20:07:16.909 079 11473.45 52.38 56847.53 88888.00 2018-03-20 20:07:17.409 079 11473.32 52.39 56847.51 88888.00 2018-03-20 20:07:17.909 079 11473.26 52.38 56847.58 88888.00 2018-03-20 20:07:18.409 079 11473.28 52.29 56847.58 88888.00 2018-03-20 20:07:18.909 079 11473.21 52.25 56847.57 88888.00 2018-03-20 20:07:19.409 079 11473.10 52.19 56847.58 88888.00 2018-03-20 20:07:19.909 079 11473.10 52.23 56847.58 88888.00 2018-03-20 20:07:20.409 079 11472.98 52.23 56847.61 88888.00 2018-03-20 20:07:20.909 079 11472.90 52.22 56847.64 88888.00 2018-03-20 20:07:21.409 079 11472.86 52.22 56847.64 88888.00 2018-03-20 20:07:21.909 079 11472.82 52.19 56847.67 88888.00 2018-03-20 20:07:22.409 079 11472.77 52.16 56847.72 88888.00 2018-03-20 20:07:22.909 079 11472.71 52.12 56847.73 88888.00 2018-03-20 20:07:23.409 079 11472.61 52.10 56847.72 88888.00 2018-03-20 20:07:23.909 079 11472.52 52.08 56847.68 88888.00 2018-03-20 20:07:24.409 079 11472.49 52.10 56847.71 88888.00 2018-03-20 20:07:24.909 079 11472.48 52.08 56847.79 88888.00 2018-03-20 20:07:25.409 079 11472.41 52.00 56847.83 88888.00 2018-03-20 20:07:26.410 079 11472.34 51.98 56847.86 88888.00 2018-03-20 20:07:26.910 079 11472.21 51.93 56847.93 88888.00 2018-03-20 20:07:27.410 079 11472.10 51.91 56847.94 88888.00 2018-03-20 20:07:27.910 079 11472.14 51.89 56847.94 88888.00 2018-03-20 20:07:28.410 079 11472.12 51.85 56847.91 88888.00 2018-03-20 20:07:28.910 079 11471.99 51.85 56847.97 88888.00 2018-03-20 20:07:29.410 079 11471.98 51.86 56848.03 88888.00 2018-03-20 20:07:29.910 079 11471.96 51.85 56848.05 88888.00 2018-03-20 20:07:30.410 079 11471.87 51.84 56848.12 88888.00 2018-03-20 20:07:30.910 079 11471.83 51.82 56848.12 88888.00 2018-03-20 20:07:31.410 079 11471.84 51.78 56848.15 88888.00 2018-03-20 20:07:31.910 079 11471.75 51.76 56848.10 88888.00 2018-03-20 20:07:32.410 079 11471.66 51.76 56848.18 88888.00 2018-03-20 20:07:32.910 079 11471.65 51.72 56848.19 88888.00 2018-03-20 20:07:33.410 079 11471.64 51.68 56848.20 88888.00 2018-03-20 20:07:33.910 079 11471.58 51.64 56848.31 88888.00 2018-03-20 20:07:34.410 079 11471.59 51.70 56848.31 88888.00 2018-03-20 20:07:34.910 079 11471.48 51.69 56848.30 88888.00 2018-03-20 20:07:35.410 079 11471.42 51.65 56848.31 88888.00 2018-03-20 20:07:35.910 079 11471.45 51.71 56848.32 88888.00 2018-03-20 20:07:36.410 079 11471.44 51.65 56848.35 88888.00 2018-03-20 20:07:36.910 079 11471.36 51.62 56848.39 88888.00 2018-03-20 20:07:37.410 079 11471.27 51.65 56848.48 88888.00 2018-03-20 20:07:37.910 079 11471.21 51.69 56848.50 88888.00 2018-03-20 20:07:38.410 079 11471.09 51.66 56848.56 88888.00 2018-03-20 20:07:38.910 079 11471.04 51.69 56848.64 88888.00 2018-03-20 20:07:39.410 079 11471.07 51.71 56848.63 88888.00 2018-03-20 20:07:39.910 079 11471.04 51.59 56848.68 88888.00 2018-03-20 20:07:40.410 079 11470.94 51.57 56848.70 88888.00 2018-03-20 20:07:40.910 079 11470.93 51.58 56848.79 88888.00 2018-03-20 20:07:41.410 079 11470.86 51.59 56848.87 88888.00 2018-03-20 20:07:41.910 079 11470.79 51.61 56848.94 88888.00 2018-03-20 20:07:42.410 079 11470.71 51.58 56848.97 88888.00 2018-03-20 20:07:42.910 079 11470.72 51.59 56848.94 88888.00 2018-03-20 20:07:43.410 079 11470.65 51.51 56848.95 88888.00 2018-03-20 20:07:43.910 079 11470.52 51.52 56849.01 88888.00 2018-03-20 20:07:44.410 079 11470.47 51.50 56849.06 88888.00 2018-03-20 20:07:44.910 079 11470.36 51.43 56849.09 88888.00 2018-03-20 20:07:45.410 079 11470.30 51.45 56849.13 88888.00 2018-03-20 20:07:45.910 079 11470.30 51.49 56849.20 88888.00 2018-03-20 20:07:46.410 079 11470.20 51.48 56849.24 88888.00 2018-03-20 20:07:46.910 079 11470.13 51.47 56849.24 88888.00 2018-03-20 20:07:47.410 079 11470.16 51.49 56849.29 88888.00 2018-03-20 20:07:47.910 079 11470.09 51.43 56849.32 88888.00 2018-03-20 20:07:48.410 079 11469.99 51.40 56849.34 88888.00 2018-03-20 20:07:48.910 079 11469.92 51.42 56849.35 88888.00 2018-03-20 20:07:49.410 079 11469.85 51.45 56849.38 88888.00 2018-03-20 20:07:49.910 079 11469.81 51.41 56849.44 88888.00 2018-03-20 20:07:50.410 079 11469.81 51.36 56849.47 88888.00 2018-03-20 20:07:50.910 079 11469.78 51.38 56849.40 88888.00 2018-03-20 20:07:51.410 079 11469.69 51.34 56849.40 88888.00 2018-03-20 20:07:51.910 079 11469.61 51.34 56849.38 88888.00 2018-03-20 20:07:52.410 079 11469.60 51.31 56849.43 88888.00 2018-03-20 20:07:52.910 079 11469.51 51.29 56849.47 88888.00 2018-03-20 20:07:53.410 079 11469.41 51.32 56849.52 88888.00 2018-03-20 20:07:53.910 079 11469.47 51.31 56849.53 88888.00 2018-03-20 20:07:54.410 079 11469.43 51.28 56849.47 88888.00 2018-03-20 20:07:54.910 079 11469.34 51.29 56849.46 88888.00 2018-03-20 20:07:55.410 079 11469.28 51.31 56849.44 88888.00 2018-03-20 20:07:55.910 079 11469.26 51.29 56849.48 88888.00 2018-03-20 20:07:56.410 079 11469.12 51.25 56849.53 88888.00 2018-03-20 20:07:56.910 079 11469.08 51.28 56849.52 88888.00 2018-03-20 20:07:57.410 079 11469.14 51.27 56849.40 88888.00 2018-03-20 20:07:57.910 079 11469.08 51.23 56849.29 88888.00 2018-03-20 20:07:58.410 079 11469.12 51.23 56849.28 88888.00 2018-03-20 20:07:58.910 079 11469.12 51.25 56849.40 88888.00 2018-03-20 20:07:59.410 079 11469.01 51.23 56849.38 88888.00 2018-03-20 20:07:59.910 079 11468.92 51.25 56849.38 88888.00 2018-03-20 20:08:00.410 079 11468.94 51.27 56849.34 88888.00 2018-03-20 20:08:00.910 079 11468.92 51.25 56849.25 88888.00 2018-03-20 20:08:01.410 079 11468.76 51.27 56849.21 88888.00 2018-03-20 20:08:01.910 079 11468.78 51.29 56849.20 88888.00 2018-03-20 20:08:02.410 079 11468.87 51.25 56849.21 88888.00 2018-03-20 20:08:02.910 079 11468.83 51.22 56849.20 88888.00 2018-03-20 20:08:03.410 079 11468.85 51.24 56849.13 88888.00 2018-03-20 20:08:03.910 079 11468.85 51.25 56849.02 88888.00 2018-03-20 20:08:04.410 079 11468.72 51.21 56848.99 88888.00 2018-03-20 20:08:04.910 079 11468.63 51.24 56848.96 88888.00 2018-03-20 20:08:05.910 079 11468.78 51.23 56848.93 88888.00 2018-03-20 20:08:06.410 079 11468.72 51.23 56848.82 88888.00 2018-03-20 20:08:06.910 079 11468.76 51.23 56848.73 88888.00 2018-03-20 20:08:07.410 079 11468.73 51.24 56848.73 88888.00 2018-03-20 20:08:07.910 079 11468.70 51.18 56848.69 88888.00 2018-03-20 20:08:08.410 079 11468.78 51.18 56848.67 88888.00 2018-03-20 20:08:08.910 079 11468.71 51.22 56848.64 88888.00 2018-03-20 20:08:09.410 079 11468.66 51.24 56848.52 88888.00 2018-03-20 20:08:09.910 079 11468.69 51.25 56848.48 88888.00 2018-03-20 20:08:10.410 079 11468.77 51.21 56848.43 88888.00 2018-03-20 20:08:10.910 079 11468.71 51.21 56848.41 88888.00 2018-03-20 20:08:11.410 079 11468.66 51.25 56848.39 88888.00 2018-03-20 20:08:11.910 079 11468.72 51.28 56848.44 88888.00 2018-03-20 20:08:12.410 079 11468.76 51.28 56848.39 88888.00 2018-03-20 20:08:12.910 079 11468.77 51.27 56848.34 88888.00 2018-03-20 20:08:13.410 079 11468.79 51.27 56848.24 88888.00 2018-03-20 20:08:13.910 079 11468.78 51.25 56848.15 88888.00 2018-03-20 20:08:14.410 079 11468.74 51.23 56848.11 88888.00 2018-03-20 20:08:14.910 079 11468.78 51.22 56848.06 88888.00 2018-03-20 20:08:15.410 079 11468.77 51.25 56848.05 88888.00 2018-03-20 20:08:15.910 079 11468.73 51.28 56848.04 88888.00 2018-03-20 20:08:16.410 079 11468.73 51.29 56847.94 88888.00 2018-03-20 20:08:16.910 079 11468.76 51.22 56847.81 88888.00 2018-03-20 20:08:17.410 079 11468.77 51.21 56847.79 88888.00 2018-03-20 20:08:17.910 079 11468.72 51.22 56847.71 88888.00 2018-03-20 20:08:18.410 079 11468.83 51.21 56847.67 88888.00 2018-03-20 20:08:18.910 079 11468.87 51.24 56847.61 88888.00 2018-03-20 20:08:19.410 079 11468.86 51.24 56847.52 88888.00 2018-03-20 20:08:19.910 079 11468.80 51.25 56847.53 88888.00 2018-03-20 20:08:20.410 079 11468.86 51.21 56847.47 88888.00 2018-03-20 20:08:20.910 079 11468.80 51.16 56847.38 88888.00 2018-03-20 20:08:21.410 079 11468.84 51.15 56847.34 88888.00 2018-03-20 20:08:21.910 079 11468.90 51.16 56847.25 88888.00 2018-03-20 20:08:22.410 079 11468.87 51.16 56847.25 88888.00 2018-03-20 20:08:22.910 079 11468.86 51.20 56847.15 88888.00 2018-03-20 20:08:23.410 079 11468.87 51.16 56847.10 88888.00 2018-03-20 20:08:23.910 079 11468.93 51.16 56847.02 88888.00 2018-03-20 20:08:24.410 079 11468.94 51.14 56846.97 88888.00 2018-03-20 20:08:24.910 079 11468.97 51.17 56846.97 88888.00 2018-03-20 20:08:25.410 079 11469.04 51.18 56846.93 88888.00 2018-03-20 20:08:25.910 079 11468.95 51.16 56846.94 88888.00 2018-03-20 20:08:26.410 079 11468.93 51.17 56846.81 88888.00 2018-03-20 20:08:26.910 079 11468.98 51.14 56846.76 88888.00 2018-03-20 20:08:27.410 079 11469.00 51.10 56846.63 88888.00 2018-03-20 20:08:27.910 079 11469.07 51.14 56846.51 88888.00 2018-03-20 20:08:28.410 079 11469.14 51.18 56846.49 88888.00 2018-03-20 20:08:29.410 079 11469.07 51.16 56846.30 88888.00 2018-03-20 20:08:29.910 079 11469.15 51.15 56846.16 88888.00 2018-03-20 20:08:30.410 079 11469.16 51.09 56846.04 88888.00 2018-03-20 20:08:30.910 079 11469.13 51.09 56845.99 88888.00 2018-03-20 20:08:31.410 079 11469.19 51.07 56845.84 88888.00 2018-03-20 20:08:31.910 079 11469.28 51.08 56845.78 88888.00 2018-03-20 20:08:32.410 079 11469.33 51.09 56845.72 88888.00 2018-03-20 20:08:32.910 079 11469.37 51.07 56845.62 88888.00 2018-03-20 20:08:33.410 079 11469.42 51.02 56845.59 88888.00 2018-03-20 20:08:33.910 079 11469.42 51.00 56845.50 88888.00 2018-03-20 20:08:34.410 079 11469.46 50.95 56845.41 88888.00 2018-03-20 20:08:34.910 079 11469.46 50.94 56845.29 88888.00 2018-03-20 20:08:35.410 079 11469.47 50.88 56845.23 88888.00 2018-03-20 20:08:35.910 079 11469.49 50.87 56845.11 88888.00 2018-03-20 20:08:36.410 079 11469.55 50.87 56844.98 88888.00 2018-03-20 20:08:36.910 079 11469.56 50.80 56844.90 88888.00 2018-03-20 20:08:37.410 079 11469.62 50.80 56844.77 88888.00 2018-03-20 20:08:37.910 079 11469.68 50.79 56844.63 88888.00 2018-03-20 20:08:38.410 079 11469.69 50.77 56844.59 88888.00 2018-03-20 20:08:38.910 079 11469.71 50.73 56844.45 88888.00 2018-03-20 20:08:39.410 079 11469.72 50.70 56844.33 88888.00 2018-03-20 20:08:39.910 079 11469.75 50.66 56844.19 88888.00 2018-03-20 20:08:40.410 079 11469.81 50.64 56844.08 88888.00 2018-03-20 20:08:40.910 079 11469.81 50.68 56844.06 88888.00 2018-03-20 20:08:41.410 079 11469.90 50.68 56843.99 88888.00 2018-03-20 20:08:41.910 079 11469.92 50.62 56843.88 88888.00 2018-03-20 20:08:42.410 079 11469.86 50.59 56843.72 88888.00 2018-03-20 20:08:42.910 079 11469.95 50.56 56843.60 88888.00 2018-03-20 20:08:43.410 079 11469.98 50.55 56843.53 88888.00 2018-03-20 20:08:43.910 079 11470.00 50.56 56843.44 88888.00 2018-03-20 20:08:44.410 079 11470.06 50.55 56843.41 88888.00 2018-03-20 20:08:44.910 079 11470.04 50.52 56843.31 88888.00 2018-03-20 20:08:45.410 079 11470.03 50.49 56843.19 88888.00 2018-03-20 20:08:45.910 079 11470.06 50.53 56843.11 88888.00 2018-03-20 20:08:46.410 079 11470.12 50.45 56843.03 88888.00 2018-03-20 20:08:46.910 079 11470.09 50.42 56842.85 88888.00 2018-03-20 20:08:47.410 079 11470.13 50.42 56842.73 88888.00 2018-03-20 20:08:47.910 079 11470.27 50.39 56842.61 88888.00 2018-03-20 20:08:48.410 079 11470.25 50.39 56842.54 88888.00 2018-03-20 20:08:48.910 079 11470.25 50.35 56842.50 88888.00 2018-03-20 20:08:49.410 079 11470.30 50.34 56842.44 88888.00 2018-03-20 20:08:49.910 079 11470.20 50.30 56842.37 88888.00 2018-03-20 20:08:50.410 079 11470.16 50.27 56842.23 88888.00 2018-03-20 20:08:50.910 079 11470.27 50.33 56842.14 88888.00 2018-03-20 20:08:51.410 079 11470.34 50.32 56842.09 88888.00 2018-03-20 20:08:51.910 079 11470.34 50.25 56841.99 88888.00 2018-03-20 20:08:52.410 079 11470.38 50.22 56841.89 88888.00 2018-03-20 20:08:52.910 079 11470.47 50.21 56841.77 88888.00 2018-03-20 20:08:53.410 079 11470.45 50.21 56841.71 88888.00 2018-03-20 20:08:53.910 079 11470.46 50.21 56841.61 88888.00 2018-03-20 20:08:54.410 079 11470.54 50.19 56841.52 88888.00 2018-03-20 20:08:54.910 079 11470.55 50.16 56841.51 88888.00 2018-03-20 20:08:55.410 079 11470.64 50.18 56841.45 88888.00 2018-03-20 20:08:55.910 079 11470.72 50.18 56841.41 88888.00 2018-03-20 20:08:56.410 079 11470.82 50.26 56841.32 88888.00 2018-03-20 20:08:56.910 079 11470.82 50.25 56841.28 88888.00 2018-03-20 20:08:57.410 079 11470.86 50.19 56841.13 88888.00 2018-03-20 20:08:57.910 079 11470.90 50.13 56841.04 88888.00 2018-03-20 20:08:58.410 079 11470.90 50.09 56840.92 88888.00 2018-03-20 20:08:58.910 079 11471.00 50.13 56840.86 88888.00 2018-03-20 20:08:59.410 079 11471.13 50.16 56840.83 88888.00 2018-03-20 20:08:59.910 079 11471.10 50.11 56840.78 88888.00 2018-03-20 20:09:00.910 079 11471.22 50.13 56840.67 88888.00 2018-03-20 20:09:01.410 079 11471.24 50.13 56840.59 88888.00 2018-03-20 20:09:01.910 079 11471.25 50.16 56840.56 88888.00 2018-03-20 20:09:02.410 079 11471.37 50.15 56840.58 88888.00 2018-03-20 20:09:02.910 079 11471.45 50.13 56840.49 88888.00 2018-03-20 20:09:03.410 079 11471.49 50.14 56840.34 88888.00 2018-03-20 20:09:03.910 079 11471.58 50.15 56840.24 88888.00 2018-03-20 20:09:04.410 079 11471.65 50.15 56840.27 88888.00 2018-03-20 20:09:04.910 079 11471.69 50.16 56840.26 88888.00 2018-03-20 20:09:05.410 079 11471.75 50.20 56840.22 88888.00 2018-03-20 20:09:05.910 079 11471.78 50.18 56840.24 88888.00 2018-03-20 20:09:06.410 079 11471.80 50.18 56840.19 88888.00 2018-03-20 20:09:06.910 079 11471.90 50.21 56840.09 88888.00 2018-03-20 20:09:07.410 079 11472.01 50.22 56840.03 88888.00 2018-03-20 20:09:07.910 079 11472.05 50.23 56840.00 88888.00 2018-03-20 20:09:08.410 079 11472.05 50.29 56839.98 88888.00 2018-03-20 20:09:08.910 079 11472.08 50.30 56839.96 88888.00 2018-03-20 20:09:09.410 079 11472.19 50.33 56839.89 88888.00 2018-03-20 20:09:09.910 079 11472.22 50.35 56839.89 88888.00 2018-03-20 20:09:10.410 079 11472.28 50.46 56839.89 88888.00 2018-03-20 20:09:10.910 079 11472.33 50.50 56839.83 88888.00 2018-03-20 20:09:11.410 079 11472.32 50.52 56839.79 88888.00 2018-03-20 20:09:11.910 079 11472.36 50.50 56839.79 88888.00 2018-03-20 20:09:12.410 079 11472.46 50.49 56839.76 88888.00 2018-03-20 20:09:12.910 079 11472.47 50.50 56839.76 88888.00 2018-03-20 20:09:13.410 079 11472.49 50.49 56839.72 88888.00 2018-03-20 20:09:13.910 079 11472.59 50.52 56839.71 88888.00 2018-03-20 20:09:14.410 079 11472.66 50.55 56839.69 88888.00 2018-03-20 20:09:14.910 079 11472.61 50.63 56839.70 88888.00 2018-03-20 20:09:15.410 079 11472.70 50.69 56839.79 88888.00 2018-03-20 20:09:15.910 079 11472.81 50.64 56839.78 88888.00 2018-03-20 20:09:16.410 079 11472.80 50.62 56839.75 88888.00 2018-03-20 20:09:16.910 079 11472.89 50.64 56839.71 88888.00 2018-03-20 20:09:17.410 079 11472.96 50.68 56839.71 88888.00 2018-03-20 20:09:17.910 079 11472.89 50.68 56839.77 88888.00 2018-03-20 20:09:18.410 079 11472.93 50.73 56839.76 88888.00 2018-03-20 20:09:18.910 079 11472.98 50.70 56839.79 88888.00 2018-03-20 20:09:19.410 079 11472.98 50.72 56839.76 88888.00 2018-03-20 20:09:19.910 079 11473.09 50.73 56839.79 88888.00 2018-03-20 20:09:20.410 079 11473.15 50.75 56839.76 88888.00 2018-03-20 20:09:20.911 079 11473.15 50.74 56839.71 88888.00 2018-03-20 20:09:21.411 079 11473.14 50.75 56839.71 88888.00 2018-03-20 20:09:21.911 079 11473.19 50.79 56839.75 88888.00 2018-03-20 20:09:22.411 079 11473.25 50.79 56839.78 88888.00 2018-03-20 20:09:22.911 079 11473.25 50.84 56839.77 88888.00 2018-03-20 20:09:23.411 079 11473.32 50.87 56839.76 88888.00 2018-03-20 20:09:23.911 079 11473.36 50.89 56839.76 88888.00 2018-03-20 20:09:24.411 079 11473.40 50.88 56839.76 88888.00 2018-03-20 20:09:24.911 079 11473.40 50.86 56839.72 88888.00 2018-03-20 20:09:25.411 079 11473.50 50.87 56839.72 88888.00 2018-03-20 20:09:25.911 079 11473.49 50.88 56839.78 88888.00 2018-03-20 20:09:26.411 079 11473.45 50.87 56839.78 88888.00 2018-03-20 20:09:26.911 079 11473.54 50.89 56839.75 88888.00 2018-03-20 20:09:27.411 079 11473.63 50.91 56839.71 88888.00 2018-03-20 20:09:27.911 079 11473.72 50.95 56839.69 88888.00 2018-03-20 20:09:28.411 079 11473.81 50.98 56839.74 88888.00 2018-03-20 20:09:28.911 079 11473.75 50.95 56839.77 88888.00 2018-03-20 20:09:29.411 079 11473.78 50.97 56839.77 88888.00 2018-03-20 20:09:29.911 079 11473.85 50.98 56839.75 88888.00 2018-03-20 20:09:30.411 079 11473.96 50.97 56839.68 88888.00 2018-03-20 20:09:30.911 079 11473.96 50.98 56839.66 88888.00 2018-03-20 20:09:31.411 079 11473.98 51.00 56839.68 88888.00 2018-03-20 20:09:31.911 079 11474.02 51.03 56839.66 88888.00 2018-03-20 20:09:32.411 079 11474.03 51.02 56839.64 88888.00 2018-03-20 20:09:32.911 079 11474.08 51.08 56839.59 88888.00 2018-03-20 20:09:33.411 079 11474.15 51.09 56839.58 88888.00 2018-03-20 20:09:33.911 079 11474.19 51.04 56839.64 88888.00 2018-03-20 20:09:34.411 079 11474.20 51.07 56839.71 88888.00 2018-03-20 20:09:34.911 079 11474.32 51.13 56839.71 88888.00 2018-03-20 20:09:35.411 079 11474.34 51.11 56839.69 88888.00 2018-03-20 20:09:35.911 079 11474.35 51.15 56839.61 88888.00 2018-03-20 20:09:36.411 079 11474.43 51.17 56839.57 88888.00 2018-03-20 20:09:36.911 079 11474.53 51.23 56839.61 88888.00 2018-03-20 20:09:37.411 079 11474.51 51.22 56839.63 88888.00 2018-03-20 20:09:37.911 079 11474.57 51.23 56839.68 88888.00 2018-03-20 20:09:38.411 079 11474.65 51.30 56839.69 88888.00 2018-03-20 20:09:38.911 079 11474.76 51.34 56839.65 88888.00 2018-03-20 20:09:39.411 079 11474.77 51.35 56839.58 88888.00 2018-03-20 20:09:39.911 079 11474.82 51.36 56839.58 88888.00 2018-03-20 20:09:40.411 079 11474.85 51.38 56839.59 88888.00 2018-03-20 20:09:40.911 079 11474.89 51.44 56839.58 88888.00 2018-03-20 20:09:41.411 079 11474.99 51.51 56839.57 88888.00 2018-03-20 20:09:42.411 079 11475.06 51.55 56839.55 88888.00 2018-03-20 20:09:42.911 079 11475.10 51.56 56839.58 88888.00 2018-03-20 20:09:43.411 079 11475.24 51.57 56839.53 88888.00 2018-03-20 20:09:43.911 079 11475.25 51.62 56839.51 88888.00 2018-03-20 20:09:44.411 079 11475.32 51.68 56839.55 88888.00 2018-03-20 20:09:44.911 079 11475.38 51.68 56839.58 88888.00 2018-03-20 20:09:45.411 079 11475.46 51.59 56839.55 88888.00 2018-03-20 20:09:45.911 079 11475.51 51.63 56839.52 88888.00 2018-03-20 20:09:46.411 079 11475.61 51.70 56839.59 88888.00 2018-03-20 20:09:46.911 079 11475.60 51.75 56839.63 88888.00 2018-03-20 20:09:47.411 079 11475.57 51.78 56839.65 88888.00 2018-03-20 20:09:47.911 079 11475.66 51.79 56839.69 88888.00 2018-03-20 20:09:48.411 079 11475.76 51.83 56839.65 88888.00 2018-03-20 20:09:48.911 079 11475.72 51.90 56839.64 88888.00 2018-03-20 20:09:49.411 079 11475.79 51.99 56839.71 88888.00 2018-03-20 20:09:49.911 079 11475.87 52.02 56839.75 88888.00 2018-03-20 20:09:50.411 079 11475.85 51.98 56839.76 88888.00 2018-03-20 20:09:50.911 079 11475.89 52.00 56839.78 88888.00 2018-03-20 20:09:51.411 079 11476.02 52.06 56839.81 88888.00 2018-03-20 20:09:51.911 079 11476.09 52.11 56839.90 88888.00 2018-03-20 20:09:52.411 079 11476.11 52.19 56840.00 88888.00 2018-03-20 20:09:52.911 079 11476.13 52.27 56840.02 88888.00 2018-03-20 20:09:53.411 079 11476.21 52.31 56840.01 88888.00 2018-03-20 20:09:53.911 079 11476.27 52.29 56839.96 88888.00 2018-03-20 20:09:54.411 079 11476.31 52.37 56839.91 88888.00 2018-03-20 20:09:54.911 079 11476.35 52.39 56839.97 88888.00 2018-03-20 20:09:55.411 079 11476.32 52.40 56840.03 88888.00 2018-03-20 20:09:55.911 079 11476.38 52.47 56840.09 88888.00 2018-03-20 20:09:56.411 079 11476.44 52.52 56840.08 88888.00 2018-03-20 20:09:56.911 079 11476.42 52.54 56840.13 88888.00 2018-03-20 20:09:57.411 079 11476.42 52.60 56840.14 88888.00 2018-03-20 20:09:57.911 079 11476.50 52.66 56840.20 88888.00 2018-03-20 20:09:58.411 079 11476.55 52.66 56840.21 88888.00 2018-03-20 20:09:58.911 079 11476.58 52.72 56840.26 88888.00 2018-03-20 20:09:59.411 079 11476.69 52.75 56840.30 88888.00 2018-03-20 20:09:59.911 079 11476.77 52.77 56840.40 88888.00 2018-03-20 20:10:00.411 079 11476.74 52.81 56840.51 88888.00 2018-03-20 20:10:00.911 079 11476.83 52.91 56840.54 88888.00 2018-03-20 20:10:01.411 079 11476.83 52.90 56840.56 88888.00 2018-03-20 20:10:01.911 079 11476.73 52.90 56840.55 88888.00 2018-03-20 20:10:02.411 079 11476.81 52.98 56840.66 88888.00 2018-03-20 20:10:02.911 079 11476.91 53.00 56840.66 88888.00 2018-03-20 20:10:03.411 079 11476.90 53.01 56840.71 88888.00 2018-03-20 20:10:03.911 079 11476.99 53.05 56840.80 88888.00 2018-03-20 20:10:04.411 079 11477.06 53.09 56840.83 88888.00 2018-03-20 20:10:04.911 079 11477.00 53.21 56840.85 88888.00 2018-03-20 20:10:05.411 079 11477.04 53.20 56840.85 88888.00 2018-03-20 20:10:05.911 079 11477.13 53.22 56840.91 88888.00 2018-03-20 20:10:06.411 079 11477.14 53.29 56840.96 88888.00 2018-03-20 20:10:06.911 079 11477.20 53.33 56841.01 88888.00 2018-03-20 20:10:07.411 079 11477.26 53.39 56841.10 88888.00 2018-03-20 20:10:07.911 079 11477.29 53.43 56841.16 88888.00 2018-03-20 20:10:08.411 079 11477.22 53.46 56841.17 88888.00 2018-03-20 20:10:08.911 079 11477.24 53.46 56841.20 88888.00 2018-03-20 20:10:09.411 079 11477.31 53.49 56841.25 88888.00 2018-03-20 20:10:09.911 079 11477.32 53.53 56841.30 88888.00 2018-03-20 20:10:10.411 079 11477.27 53.59 56841.41 88888.00 2018-03-20 20:10:10.911 079 11477.39 53.65 56841.46 88888.00 2018-03-20 20:10:11.411 079 11477.39 53.67 56841.51 88888.00 2018-03-20 20:10:11.911 079 11477.36 53.68 56841.54 88888.00 2018-03-20 20:10:12.411 079 11477.46 53.63 56841.62 88888.00 2018-03-20 20:10:12.911 079 11477.49 53.65 56841.69 88888.00 2018-03-20 20:10:13.411 079 11477.46 53.61 56841.76 88888.00 2018-03-20 20:10:13.911 079 11477.46 53.72 56841.81 88888.00 2018-03-20 20:10:14.411 079 11477.50 53.73 56841.76 88888.00 2018-03-20 20:10:14.911 079 11477.48 53.73 56841.74 88888.00 2018-03-20 20:10:15.411 079 11477.52 53.75 56841.82 88888.00 2018-03-20 20:10:15.911 079 11477.55 53.73 56841.94 88888.00 2018-03-20 20:10:16.411 079 11477.52 53.74 56842.01 88888.00 2018-03-20 20:10:16.911 079 11477.50 53.79 56842.08 88888.00 2018-03-20 20:10:17.411 079 11477.56 53.81 56842.14 88888.00 2018-03-20 20:10:17.911 079 11477.52 53.80 56842.25 88888.00 2018-03-20 20:10:18.411 079 11477.47 53.77 56842.27 88888.00 2018-03-20 20:10:18.911 079 11477.47 53.76 56842.25 88888.00 2018-03-20 20:10:19.411 079 11477.48 53.72 56842.21 88888.00 2018-03-20 20:10:19.911 079 11477.48 53.72 56842.23 88888.00 2018-03-20 20:10:20.411 079 11477.49 53.79 56842.28 88888.00 2018-03-20 20:10:20.911 079 11477.52 53.79 56842.34 88888.00 2018-03-20 20:10:21.911 079 11477.43 53.72 56842.44 88888.00 2018-03-20 20:10:22.411 079 11477.42 53.73 56842.48 88888.00 2018-03-20 20:10:22.911 079 11477.36 53.75 56842.52 88888.00 2018-03-20 20:10:23.411 079 11477.32 53.77 56842.61 88888.00 2018-03-20 20:10:23.911 079 11477.36 53.77 56842.60 88888.00 2018-03-20 20:10:24.411 079 11477.29 53.73 56842.65 88888.00 2018-03-20 20:10:24.911 079 11477.32 53.72 56842.66 88888.00 2018-03-20 20:10:25.411 079 11477.26 53.73 56842.71 88888.00 2018-03-20 20:10:25.911 079 11477.26 53.73 56842.77 88888.00 2018-03-20 20:10:26.411 079 11477.20 53.72 56842.87 88888.00 2018-03-20 20:10:26.911 079 11477.19 53.67 56842.87 88888.00 2018-03-20 20:10:27.411 079 11477.11 53.65 56842.89 88888.00 2018-03-20 20:10:27.911 079 11477.00 53.66 56842.93 88888.00 2018-03-20 20:10:28.411 079 11477.05 53.62 56842.92 88888.00 2018-03-20 20:10:28.911 079 11477.03 53.61 56842.97 88888.00 2018-03-20 20:10:29.411 079 11476.94 53.63 56843.03 88888.00 2018-03-20 20:10:29.911 079 11476.91 53.69 56843.02 88888.00 2018-03-20 20:10:30.411 079 11476.92 53.66 56843.00 88888.00 2018-03-20 20:10:30.911 079 11476.89 53.58 56842.96 88888.00 2018-03-20 20:10:31.411 079 11476.81 53.59 56842.96 88888.00 2018-03-20 20:10:31.911 079 11476.84 53.55 56843.00 88888.00 2018-03-20 20:10:32.411 079 11476.79 53.53 56843.06 88888.00 2018-03-20 20:10:32.911 079 11476.65 53.51 56843.05 88888.00 2018-03-20 20:10:33.411 079 11476.64 53.51 56843.09 88888.00 2018-03-20 20:10:33.911 079 11476.70 53.55 56843.09 88888.00 2018-03-20 20:10:34.411 079 11476.59 53.49 56843.09 88888.00 2018-03-20 20:10:34.911 079 11476.51 53.47 56842.96 88888.00 2018-03-20 20:10:35.411 079 11476.48 53.38 56842.98 88888.00 2018-03-20 20:10:35.911 079 11476.43 53.33 56843.10 88888.00 2018-03-20 20:10:36.411 079 11476.41 53.35 56843.18 88888.00 2018-03-20 20:10:36.911 079 11476.42 53.34 56843.28 88888.00 2018-03-20 20:10:37.411 079 11476.37 53.29 56843.30 88888.00 2018-03-20 20:10:37.911 079 11476.29 53.28 56843.27 88888.00 2018-03-20 20:10:38.411 079 11476.28 53.27 56843.23 88888.00 2018-03-20 20:10:38.911 079 11476.24 53.21 56843.28 88888.00 2018-03-20 20:10:39.411 079 11476.14 53.20 56843.36 88888.00 2018-03-20 20:10:39.911 079 11476.07 53.25 56843.40 88888.00 2018-03-20 20:10:40.411 079 11476.09 53.21 56843.42 88888.00 2018-03-20 20:10:40.911 079 11476.02 53.12 56843.42 88888.00 2018-03-20 20:10:41.411 079 11475.99 53.12 56843.41 88888.00 2018-03-20 20:10:41.911 079 11475.94 53.19 56843.41 88888.00 2018-03-20 20:10:42.411 079 11475.85 53.13 56843.44 88888.00 2018-03-20 20:10:42.911 079 11475.75 53.05 56843.44 88888.00 2018-03-20 20:10:43.411 079 11475.79 53.04 56843.41 88888.00 2018-03-20 20:10:43.911 079 11475.76 53.02 56843.41 88888.00 2018-03-20 20:10:44.411 079 11475.71 53.00 56843.41 88888.00 2018-03-20 20:10:44.911 079 11475.66 52.94 56843.44 88888.00 2018-03-20 20:10:45.411 079 11475.65 52.95 56843.49 88888.00 2018-03-20 20:10:45.911 079 11475.54 52.92 56843.51 88888.00 2018-03-20 20:10:46.411 079 11475.44 52.92 56843.53 88888.00 2018-03-20 20:10:46.911 079 11475.45 52.93 56843.55 88888.00 2018-03-20 20:10:47.411 079 11475.39 52.87 56843.55 88888.00 2018-03-20 20:10:47.911 079 11475.39 52.86 56843.59 88888.00 2018-03-20 20:10:48.411 079 11475.31 52.80 56843.67 88888.00 2018-03-20 20:10:48.911 079 11475.21 52.77 56843.69 88888.00 2018-03-20 20:10:49.411 079 11475.20 52.75 56843.70 88888.00 2018-03-20 20:10:49.911 079 11475.26 52.74 56843.70 88888.00 2018-03-20 20:10:50.411 079 11475.21 52.66 56843.69 88888.00 2018-03-20 20:10:50.911 079 11475.10 52.65 56843.74 88888.00 2018-03-20 20:10:51.411 079 11475.04 52.64 56843.75 88888.00 2018-03-20 20:10:51.911 079 11475.04 52.59 56843.76 88888.00 2018-03-20 20:10:52.411 079 11474.93 52.59 56843.79 88888.00 2018-03-20 20:10:52.911 079 11474.90 52.57 56843.79 88888.00 2018-03-20 20:10:53.411 079 11474.91 52.52 56843.79 88888.00 2018-03-20 20:10:53.911 079 11474.81 52.50 56843.80 88888.00 2018-03-20 20:10:54.411 079 11474.76 52.52 56843.82 88888.00 2018-03-20 20:10:55.411 079 11474.77 52.39 56843.83 88888.00 2018-03-20 20:10:55.911 079 11474.67 52.40 56843.87 88888.00 2018-03-20 20:10:56.411 079 11474.63 52.42 56843.85 88888.00 2018-03-20 20:10:56.911 079 11474.58 52.42 56843.88 88888.00 2018-03-20 20:10:57.411 079 11474.50 52.38 56843.88 88888.00 2018-03-20 20:10:57.911 079 11474.55 52.37 56843.98 88888.00 2018-03-20 20:10:58.411 079 11474.55 52.30 56844.05 88888.00 2018-03-20 20:10:58.911 079 11474.42 52.27 56844.05 88888.00 2018-03-20 20:10:59.411 079 11474.42 52.25 56844.05 88888.00 2018-03-20 20:10:59.911 079 11474.51 52.24 56844.09 88888.00 2018-03-20 20:11:00.411 079 11474.46 52.24 56844.09 88888.00 2018-03-20 20:11:00.911 079 11474.34 52.19 56844.07 88888.00 2018-03-20 20:11:01.411 079 11474.28 52.17 56844.08 88888.00 2018-03-20 20:11:01.911 079 11474.26 52.11 56844.02 88888.00 2018-03-20 20:11:02.411 079 11474.20 52.09 56843.98 88888.00 2018-03-20 20:11:02.911 079 11474.15 52.06 56843.95 88888.00 2018-03-20 20:11:03.411 079 11474.19 51.99 56844.00 88888.00 2018-03-20 20:11:03.911 079 11474.10 51.96 56844.06 88888.00 2018-03-20 20:11:04.411 079 11474.13 51.96 56844.07 88888.00 2018-03-20 20:11:04.911 079 11474.09 51.97 56844.08 88888.00 2018-03-20 20:11:05.411 079 11473.98 51.96 56844.07 88888.00 2018-03-20 20:11:05.911 079 11473.92 51.88 56844.07 88888.00 2018-03-20 20:11:06.411 079 11473.98 51.84 56844.07 88888.00 2018-03-20 20:11:06.911 079 11473.93 51.81 56844.07 88888.00 2018-03-20 20:11:07.411 079 11473.84 51.84 56844.06 88888.00 2018-03-20 20:11:07.911 079 11473.81 51.82 56844.09 88888.00 2018-03-20 20:11:08.411 079 11473.74 51.79 56844.06 88888.00 2018-03-20 20:11:08.911 079 11473.66 51.78 56844.05 88888.00 2018-03-20 20:11:09.411 079 11473.68 51.71 56844.14 88888.00 2018-03-20 20:11:09.911 079 11473.73 51.66 56844.08 88888.00 2018-03-20 20:11:10.411 079 11473.67 51.69 56844.13 88888.00 2018-03-20 20:11:10.911 079 11473.61 51.65 56844.08 88888.00 2018-03-20 20:11:11.411 079 11473.60 51.58 56844.04 88888.00 2018-03-20 20:11:11.911 079 11473.54 51.51 56844.04 88888.00 2018-03-20 20:11:12.411 079 11473.51 51.56 56844.14 88888.00 2018-03-20 20:11:12.911 079 11473.56 51.55 56844.12 88888.00 2018-03-20 20:11:13.411 079 11473.47 51.51 56844.11 88888.00 2018-03-20 20:11:13.911 079 11473.38 51.48 56844.08 88888.00 2018-03-20 20:11:14.411 079 11473.42 51.45 56844.07 88888.00 2018-03-20 20:11:14.911 079 11473.39 51.44 56844.07 88888.00 2018-03-20 20:11:15.411 079 11473.25 51.42 56844.07 88888.00 2018-03-20 20:11:15.911 079 11473.24 51.41 56844.13 88888.00 2018-03-20 20:11:16.411 079 11473.24 51.41 56844.14 88888.00 2018-03-20 20:11:16.911 079 11473.18 51.37 56844.13 88888.00 2018-03-20 20:11:17.411 079 11473.16 51.35 56844.01 88888.00 2018-03-20 20:11:17.911 079 11473.17 51.35 56843.96 88888.00 2018-03-20 20:11:18.411 079 11473.11 51.28 56843.93 88888.00 2018-03-20 20:11:18.911 079 11473.10 51.28 56843.96 88888.00 2018-03-20 20:11:19.411 079 11473.15 51.25 56843.92 88888.00 2018-03-20 20:11:19.911 079 11473.16 51.22 56843.87 88888.00 2018-03-20 20:11:20.411 079 11473.08 51.18 56843.85 88888.00 2018-03-20 20:11:20.911 079 11473.10 51.17 56843.79 88888.00 2018-03-20 20:11:21.411 079 11473.07 51.14 56843.77 88888.00 2018-03-20 20:11:21.911 079 11473.05 51.09 56843.76 88888.00 2018-03-20 20:11:22.411 079 11473.10 51.08 56843.72 88888.00 2018-03-20 20:11:22.911 079 11473.08 51.01 56843.63 88888.00 2018-03-20 20:11:23.411 079 11472.97 50.94 56843.51 88888.00 2018-03-20 20:11:23.911 079 11472.95 50.93 56843.49 88888.00 2018-03-20 20:11:24.411 079 11472.98 50.93 56843.50 88888.00 2018-03-20 20:11:24.911 079 11472.98 50.87 56843.49 88888.00 2018-03-20 20:11:25.412 079 11472.95 50.86 56843.44 88888.00 2018-03-20 20:11:25.912 079 11472.98 50.82 56843.34 88888.00 2018-03-20 20:11:26.912 079 11472.87 50.77 56843.21 88888.00 2018-03-20 20:11:27.412 079 11472.88 50.75 56843.19 88888.00 2018-03-20 20:11:27.912 079 11472.94 50.66 56843.12 88888.00 2018-03-20 20:11:28.412 079 11472.91 50.62 56843.09 88888.00 2018-03-20 20:11:28.912 079 11472.89 50.54 56842.97 88888.00 2018-03-20 20:11:29.412 079 11472.96 50.49 56842.86 88888.00 2018-03-20 20:11:29.912 079 11472.89 50.45 56842.84 88888.00 2018-03-20 20:11:30.412 079 11472.82 50.46 56842.78 88888.00 2018-03-20 20:11:30.912 079 11472.88 50.43 56842.74 88888.00 2018-03-20 20:11:31.412 079 11472.88 50.39 56842.61 88888.00 2018-03-20 20:11:31.912 079 11472.87 50.34 56842.46 88888.00 2018-03-20 20:11:32.412 079 11472.90 50.29 56842.34 88888.00 2018-03-20 20:11:32.912 079 11472.90 50.25 56842.29 88888.00 2018-03-20 20:11:33.412 079 11472.87 50.19 56842.20 88888.00 2018-03-20 20:11:33.912 079 11472.84 50.18 56842.12 88888.00 2018-03-20 20:11:34.412 079 11472.87 50.14 56841.99 88888.00 2018-03-20 20:11:34.912 079 11472.83 50.12 56841.88 88888.00 2018-03-20 20:11:35.412 079 11472.84 50.05 56841.78 88888.00 2018-03-20 20:11:35.912 079 11472.87 50.04 56841.70 88888.00 2018-03-20 20:11:36.912 079 11472.84 49.98 56841.55 88888.00 2018-03-20 20:11:37.412 079 11472.96 49.99 56841.42 88888.00 2018-03-20 20:11:37.912 079 11472.89 49.98 56841.30 88888.00 2018-03-20 20:11:38.412 079 11472.87 49.89 56841.12 88888.00 2018-03-20 20:11:38.912 079 11472.95 49.87 56841.04 88888.00 2018-03-20 20:11:39.412 079 11473.00 49.85 56840.93 88888.00 2018-03-20 20:11:39.912 079 11472.95 49.78 56840.84 88888.00 2018-03-20 20:11:40.412 079 11472.95 49.81 56840.68 88888.00 2018-03-20 20:11:40.912 079 11473.01 49.74 56840.59 88888.00 2018-03-20 20:11:41.412 079 11472.98 49.70 56840.47 88888.00 2018-03-20 20:11:41.912 079 11473.04 49.70 56840.32 88888.00 2018-03-20 20:11:42.412 079 11473.08 49.66 56840.24 88888.00 2018-03-20 20:11:42.912 079 11473.14 49.61 56840.14 88888.00 2018-03-20 20:11:43.412 079 11473.11 49.57 56840.01 88888.00 2018-03-20 20:11:43.912 079 11473.16 49.57 56839.90 88888.00 2018-03-20 20:11:44.912 079 11473.18 49.54 56839.64 88888.00 2018-03-20 20:11:45.412 079 11473.24 49.50 56839.51 88888.00 2018-03-20 20:11:45.912 079 11473.25 49.43 56839.36 88888.00 2018-03-20 20:11:46.412 079 11473.25 49.36 56839.23 88888.00 2018-03-20 20:11:46.912 079 11473.26 49.37 56839.07 88888.00 2018-03-20 20:11:47.412 079 11473.33 49.38 56838.94 88888.00 2018-03-20 20:11:47.912 079 11473.28 49.36 56838.81 88888.00 2018-03-20 20:11:48.412 079 11473.28 49.33 56838.76 88888.00 2018-03-20 20:11:48.912 079 11473.33 49.28 56838.63 88888.00 2018-03-20 20:11:49.412 079 11473.35 49.26 56838.53 88888.00 2018-03-20 20:11:49.912 079 11473.31 49.26 56838.36 88888.00 2018-03-20 20:11:50.412 079 11473.37 49.23 56838.28 88888.00 2018-03-20 20:11:50.912 079 11473.42 49.20 56838.21 88888.00 2018-03-20 20:11:51.412 079 11473.35 49.20 56838.08 88888.00 2018-03-20 20:11:51.912 079 11473.45 49.18 56837.96 88888.00 2018-03-20 20:11:52.412 079 11473.47 49.19 56837.78 88888.00 2018-03-20 20:11:52.912 079 11473.46 49.10 56837.72 88888.00 2018-03-20 20:11:53.412 079 11473.53 49.11 56837.69 88888.00 2018-03-20 20:11:53.912 079 11473.57 49.05 56837.54 88888.00 2018-03-20 20:11:54.412 079 11473.53 48.99 56837.44 88888.00 2018-03-20 20:11:54.912 079 11473.59 48.91 56837.33 88888.00 2018-03-20 20:11:55.412 079 11473.64 48.92 56837.21 88888.00 2018-03-20 20:11:55.912 079 11473.64 48.90 56837.09 88888.00 2018-03-20 20:11:56.412 079 11473.63 48.87 56836.96 88888.00 2018-03-20 20:11:56.912 079 11473.68 48.85 56836.86 88888.00 2018-03-20 20:11:57.412 079 11473.65 48.79 56836.74 88888.00 2018-03-20 20:11:57.912 079 11473.65 48.82 56836.62 88888.00 2018-03-20 20:11:58.412 079 11473.71 48.82 56836.51 88888.00 2018-03-20 20:11:58.912 079 11473.74 48.77 56836.39 88888.00 2018-03-20 20:11:59.412 079 11473.73 48.70 56836.31 88888.00 2018-03-20 20:11:59.912 079 11473.74 48.68 56836.21 88888.00 2018-03-20 20:12:00.412 079 11473.79 48.69 56836.11 88888.00 2018-03-20 20:12:00.912 079 11473.82 48.62 56836.04 88888.00 2018-03-20 20:12:01.412 079 11473.86 48.57 56835.96 88888.00 2018-03-20 20:12:01.912 079 11473.93 48.57 56835.83 88888.00 2018-03-20 20:12:02.412 079 11473.84 48.62 56835.73 88888.00 2018-03-20 20:12:02.912 079 11473.88 48.58 56835.61 88888.00 2018-03-20 20:12:03.412 079 11474.01 48.53 56835.47 88888.00 2018-03-20 20:12:03.912 079 11474.08 48.48 56835.42 88888.00 2018-03-20 20:12:04.412 079 11474.05 48.48 56835.33 88888.00 2018-03-20 20:12:04.912 079 11474.12 48.44 56835.26 88888.00 2018-03-20 20:12:05.412 079 11474.14 48.36 56835.10 88888.00 2018-03-20 20:12:05.912 079 11474.16 48.31 56834.96 88888.00 2018-03-20 20:12:06.412 079 11474.25 48.31 56834.81 88888.00 2018-03-20 20:12:06.912 079 11474.30 48.31 56834.72 88888.00 2018-03-20 20:12:07.412 079 11474.29 48.26 56834.65 88888.00 2018-03-20 20:12:07.912 079 11474.30 48.24 56834.55 88888.00 2018-03-20 20:12:08.412 079 11474.35 48.29 56834.40 88888.00 2018-03-20 20:12:08.912 079 11474.33 48.26 56834.32 88888.00 2018-03-20 20:12:09.412 079 11474.36 48.23 56834.17 88888.00 2018-03-20 20:12:09.912 079 11474.44 48.18 56834.04 88888.00 2018-03-20 20:12:10.412 079 11474.53 48.11 56833.92 88888.00 2018-03-20 20:12:10.912 079 11474.60 48.16 56833.79 88888.00 2018-03-20 20:12:11.412 079 11474.69 48.14 56833.74 88888.00 2018-03-20 20:12:11.912 079 11474.72 48.11 56833.59 88888.00 2018-03-20 20:12:12.412 079 11474.72 48.04 56833.50 88888.00 2018-03-20 20:12:12.912 079 11474.78 48.00 56833.46 88888.00 2018-03-20 20:12:13.412 079 11474.83 47.88 56833.35 88888.00 2018-03-20 20:12:13.912 079 11474.84 47.84 56833.17 88888.00 2018-03-20 20:12:14.412 079 11474.89 47.85 56833.02 88888.00 2018-03-20 20:12:14.912 079 11475.03 47.87 56832.91 88888.00 2018-03-20 20:12:15.412 079 11475.03 47.81 56832.84 88888.00 2018-03-20 20:12:15.912 079 11475.04 47.77 56832.77 88888.00 2018-03-20 20:12:16.412 079 11475.10 47.74 56832.66 88888.00 2018-03-20 20:12:16.912 079 11475.14 47.70 56832.55 88888.00 2018-03-20 20:12:17.412 079 11475.14 47.69 56832.41 88888.00 2018-03-20 20:12:18.412 079 11475.34 47.71 56832.15 88888.00 2018-03-20 20:12:18.912 079 11475.33 47.73 56832.08 88888.00 2018-03-20 20:12:19.412 079 11475.38 47.70 56832.12 88888.00 2018-03-20 20:12:19.912 079 11475.51 47.71 56832.02 88888.00 2018-03-20 20:12:20.412 079 11475.54 47.70 56831.93 88888.00 2018-03-20 20:12:20.912 079 11475.60 47.66 56831.87 88888.00 2018-03-20 20:12:21.412 079 11475.66 47.64 56831.81 88888.00 2018-03-20 20:12:21.912 079 11475.73 47.64 56831.63 88888.00 2018-03-20 20:12:22.412 079 11475.79 47.63 56831.56 88888.00 2018-03-20 20:12:22.912 079 11475.89 47.66 56831.46 88888.00 2018-03-20 20:12:23.412 079 11476.00 47.66 56831.30 88888.00 2018-03-20 20:12:23.912 079 11476.01 47.61 56831.19 88888.00 2018-03-20 20:12:24.412 079 11476.08 47.62 56831.17 88888.00 2018-03-20 20:12:24.912 079 11476.11 47.66 56831.11 88888.00 2018-03-20 20:12:25.412 079 11476.15 47.57 56830.98 88888.00 2018-03-20 20:12:25.912 079 11476.23 47.54 56830.97 88888.00 2018-03-20 20:12:26.412 079 11476.36 47.55 56830.90 88888.00 2018-03-20 20:12:26.912 079 11476.37 47.41 56830.83 88888.00 2018-03-20 20:12:27.412 079 11476.44 47.50 56830.76 88888.00 2018-03-20 20:12:28.412 079 11476.52 47.54 56830.56 88888.00 2018-03-20 20:12:28.912 079 11476.58 47.62 56830.52 88888.00 2018-03-20 20:12:29.412 079 11476.64 47.69 56830.48 88888.00 2018-03-20 20:12:29.912 079 11476.76 47.69 56830.42 88888.00 2018-03-20 20:12:30.412 079 11476.78 47.69 56830.38 88888.00 2018-03-20 20:12:30.912 079 11476.79 47.68 56830.31 88888.00 2018-03-20 20:12:31.412 079 11476.93 47.68 56830.27 88888.00 2018-03-20 20:12:31.912 079 11476.96 47.64 56830.26 88888.00 2018-03-20 20:12:32.412 079 11477.06 47.74 56830.14 88888.00 2018-03-20 20:12:32.912 079 11477.18 47.74 56830.10 88888.00 2018-03-20 20:12:33.412 079 11477.20 47.73 56830.08 88888.00 2018-03-20 20:12:33.912 079 11477.24 47.78 56830.02 88888.00 2018-03-20 20:12:34.412 079 11477.35 47.81 56829.95 88888.00 2018-03-20 20:12:34.912 079 11477.45 47.81 56829.89 88888.00 2018-03-20 20:12:35.412 079 11477.48 47.78 56829.92 88888.00 2018-03-20 20:12:35.912 079 11477.57 47.71 56829.80 88888.00 2018-03-20 20:12:36.412 079 11477.69 47.74 56829.75 88888.00 2018-03-20 20:12:36.912 079 11477.68 47.75 56829.75 88888.00 2018-03-20 20:12:37.412 079 11477.75 47.77 56829.76 88888.00 2018-03-20 20:12:37.912 079 11477.90 47.76 56829.73 88888.00 2018-03-20 20:12:38.412 079 11477.92 47.78 56829.68 88888.00 2018-03-20 20:12:38.912 079 11478.04 47.82 56829.61 88888.00 2018-03-20 20:12:39.412 079 11478.10 47.84 56829.58 88888.00 2018-03-20 20:12:39.912 079 11478.16 47.82 56829.54 88888.00 2018-03-20 20:12:40.412 079 11478.25 47.85 56829.58 88888.00 2018-03-20 20:12:40.912 079 11478.36 47.90 56829.58 88888.00 2018-03-20 20:12:41.412 079 11478.44 47.90 56829.52 88888.00 2018-03-20 20:12:41.912 079 11478.50 47.94 56829.56 88888.00 2018-03-20 20:12:42.412 079 11478.54 47.94 56829.56 88888.00 2018-03-20 20:12:42.912 079 11478.71 47.97 56829.58 88888.00 2018-03-20 20:12:43.412 079 11478.77 47.97 56829.56 88888.00 2018-03-20 20:12:43.912 079 11478.75 48.04 56829.51 88888.00 2018-03-20 20:12:44.412 079 11478.88 48.03 56829.56 88888.00 2018-03-20 20:12:44.912 079 11478.89 48.01 56829.57 88888.00 2018-03-20 20:12:45.412 079 11479.01 48.04 56829.51 88888.00 2018-03-20 20:12:45.912 079 11479.15 48.01 56829.50 88888.00 2018-03-20 20:12:46.412 079 11479.22 47.96 56829.54 88888.00 2018-03-20 20:12:46.912 079 11479.27 47.94 56829.56 88888.00 2018-03-20 20:12:47.412 079 11479.36 47.97 56829.54 88888.00 2018-03-20 20:12:47.912 079 11479.48 48.02 56829.57 88888.00 2018-03-20 20:12:48.412 079 11479.52 48.05 56829.61 88888.00 2018-03-20 20:12:48.912 079 11479.62 48.09 56829.63 88888.00 2018-03-20 20:12:49.412 079 11479.74 48.14 56829.63 88888.00 2018-03-20 20:12:49.912 079 11479.70 48.18 56829.65 88888.00 2018-03-20 20:12:50.412 079 11479.78 48.18 56829.69 88888.00 2018-03-20 20:12:50.912 079 11479.89 48.19 56829.68 88888.00 2018-03-20 20:12:51.412 079 11479.95 48.21 56829.75 88888.00 2018-03-20 20:12:51.912 079 11480.00 48.23 56829.77 88888.00 2018-03-20 20:12:52.412 079 11480.10 48.25 56829.82 88888.00 2018-03-20 20:12:52.912 079 11480.18 48.24 56829.86 88888.00 2018-03-20 20:12:53.412 079 11480.21 48.29 56829.92 88888.00 2018-03-20 20:12:53.912 079 11480.28 48.35 56829.96 88888.00 2018-03-20 20:12:54.412 079 11480.37 48.35 56829.93 88888.00 2018-03-20 20:12:54.912 079 11480.39 48.34 56829.95 88888.00 2018-03-20 20:12:55.412 079 11480.42 48.34 56830.00 88888.00 2018-03-20 20:12:55.912 079 11480.54 48.37 56830.06 88888.00 2018-03-20 20:12:56.412 079 11480.58 48.37 56830.15 88888.00 2018-03-20 20:12:56.912 079 11480.60 48.38 56830.18 88888.00 2018-03-20 20:12:57.412 079 11480.66 48.36 56830.25 88888.00 2018-03-20 20:12:57.912 079 11480.66 48.34 56830.32 88888.00 2018-03-20 20:12:58.412 079 11480.66 48.38 56830.35 88888.00 2018-03-20 20:12:58.912 079 11480.72 48.37 56830.46 88888.00 2018-03-20 20:12:59.912 079 11480.75 48.44 56830.57 88888.00 2018-03-20 20:13:00.412 079 11480.83 48.48 56830.63 88888.00 2018-03-20 20:13:00.912 079 11480.87 48.45 56830.71 88888.00 2018-03-20 20:13:01.412 079 11480.84 48.43 56830.71 88888.00 2018-03-20 20:13:01.912 079 11480.88 48.48 56830.74 88888.00 2018-03-20 20:13:02.412 079 11480.96 48.44 56830.85 88888.00 2018-03-20 20:13:02.912 079 11480.93 48.43 56830.97 88888.00 2018-03-20 20:13:03.412 079 11480.98 48.48 56830.98 88888.00 2018-03-20 20:13:03.912 079 11481.03 48.53 56831.06 88888.00 2018-03-20 20:13:04.412 079 11481.04 48.50 56831.19 88888.00 2018-03-20 20:13:04.912 079 11481.01 48.53 56831.27 88888.00 2018-03-20 20:13:05.412 079 11481.10 48.66 56831.31 88888.00 2018-03-20 20:13:05.912 079 11481.16 48.64 56831.42 88888.00 2018-03-20 20:13:06.412 079 11481.20 48.66 56831.60 88888.00 2018-03-20 20:13:06.912 079 11481.25 48.71 56831.67 88888.00 2018-03-20 20:13:07.412 079 11481.25 48.66 56831.70 88888.00 2018-03-20 20:13:07.912 079 11481.24 48.64 56831.76 88888.00 2018-03-20 20:13:08.412 079 11481.28 48.70 56831.82 88888.00 2018-03-20 20:13:08.912 079 11481.36 48.77 56831.93 88888.00 2018-03-20 20:13:09.913 079 11481.42 48.85 56832.08 88888.00 2018-03-20 20:13:10.413 079 11481.44 48.90 56832.17 88888.00 2018-03-20 20:13:10.913 079 11481.42 48.94 56832.28 88888.00 2018-03-20 20:13:11.413 079 11481.39 48.96 56832.33 88888.00 2018-03-20 20:13:11.913 079 11481.46 48.99 56832.41 88888.00 2018-03-20 20:13:12.413 079 11481.48 49.02 56832.50 88888.00 2018-03-20 20:13:12.913 079 11481.43 49.07 56832.62 88888.00 2018-03-20 20:13:13.413 079 11481.46 49.12 56832.72 88888.00 2018-03-20 20:13:13.913 079 11481.52 49.11 56832.83 88888.00 2018-03-20 20:13:14.413 079 11481.56 49.09 56832.95 88888.00 2018-03-20 20:13:14.913 079 11481.56 49.16 56833.01 88888.00 2018-03-20 20:13:15.413 079 11481.58 49.24 56833.09 88888.00 2018-03-20 20:13:15.913 079 11481.60 49.24 56833.20 88888.00 2018-03-20 20:13:16.413 079 11481.59 49.21 56833.22 88888.00 2018-03-20 20:13:16.913 079 11481.67 49.20 56833.36 88888.00 2018-03-20 20:13:17.413 079 11481.64 49.23 56833.46 88888.00 2018-03-20 20:13:17.913 079 11481.63 49.28 56833.53 88888.00 2018-03-20 20:13:18.413 079 11481.67 49.32 56833.62 88888.00 2018-03-20 20:13:18.913 079 11481.72 49.38 56833.78 88888.00 2018-03-20 20:13:19.413 079 11481.69 49.37 56833.78 88888.00 2018-03-20 20:13:19.913 079 11481.74 49.39 56833.82 88888.00 2018-03-20 20:13:20.413 079 11481.78 49.45 56833.93 88888.00 2018-03-20 20:13:20.913 079 11481.73 49.47 56834.03 88888.00 2018-03-20 20:13:21.413 079 11481.73 49.51 56834.05 88888.00 2018-03-20 20:13:21.913 079 11481.77 49.51 56834.12 88888.00 2018-03-20 20:13:22.413 079 11481.74 49.54 56834.26 88888.00 2018-03-20 20:13:22.913 079 11481.74 49.59 56834.31 88888.00 2018-03-20 20:13:23.413 079 11481.84 49.65 56834.36 88888.00 2018-03-20 20:13:23.913 079 11481.87 49.70 56834.44 88888.00 2018-03-20 20:13:24.413 079 11481.77 49.72 56834.51 88888.00 2018-03-20 20:13:24.913 079 11481.80 49.68 56834.58 88888.00 2018-03-20 20:13:25.413 079 11481.90 49.72 56834.69 88888.00 2018-03-20 20:13:25.913 079 11481.84 49.77 56834.83 88888.00 2018-03-20 20:13:26.413 079 11481.85 49.82 56834.89 88888.00 2018-03-20 20:13:26.913 079 11481.88 49.84 56835.02 88888.00 2018-03-20 20:13:27.913 079 11481.86 49.91 56835.12 88888.00 2018-03-20 20:13:28.413 079 11481.94 49.94 56835.26 88888.00 2018-03-20 20:13:28.913 079 11481.94 49.94 56835.31 88888.00 2018-03-20 20:13:29.413 079 11481.90 50.01 56835.42 88888.00 2018-03-20 20:13:29.913 079 11481.99 50.07 56835.54 88888.00 2018-03-20 20:13:30.413 079 11482.01 50.11 56835.65 88888.00 2018-03-20 20:13:30.913 079 11481.97 50.14 56835.78 88888.00 2018-03-20 20:13:31.413 079 11481.99 50.19 56835.84 88888.00 2018-03-20 20:13:31.913 079 11481.99 50.25 56835.93 88888.00 2018-03-20 20:13:32.413 079 11482.00 50.29 56836.11 88888.00 2018-03-20 20:13:32.913 079 11481.97 50.30 56836.24 88888.00 2018-03-20 20:13:33.413 079 11482.00 50.32 56836.32 88888.00 2018-03-20 20:13:33.913 079 11482.01 50.42 56836.38 88888.00 2018-03-20 20:13:34.413 079 11481.99 50.50 56836.49 88888.00 2018-03-20 20:13:34.913 079 11482.05 50.57 56836.70 88888.00 2018-03-20 20:13:35.413 079 11482.05 50.60 56836.86 88888.00 2018-03-20 20:13:35.913 079 11482.04 50.64 56836.94 88888.00 2018-03-20 20:13:36.413 079 11482.08 50.67 56837.06 88888.00 2018-03-20 20:13:36.913 079 11482.09 50.69 56837.16 88888.00 2018-03-20 20:13:37.413 079 11482.04 50.76 56837.30 88888.00 2018-03-20 20:13:37.913 079 11482.00 50.81 56837.46 88888.00 2018-03-20 20:13:38.413 079 11482.12 50.88 56837.50 88888.00 2018-03-20 20:13:38.913 079 11482.06 50.95 56837.63 88888.00 2018-03-20 20:13:39.413 079 11482.08 51.01 56837.76 88888.00 2018-03-20 20:13:39.913 079 11482.15 51.02 56837.91 88888.00 2018-03-20 20:13:40.413 079 11482.11 51.04 56837.99 88888.00 2018-03-20 20:13:40.913 079 11482.06 51.09 56838.16 88888.00 2018-03-20 20:13:41.413 079 11482.11 51.13 56838.22 88888.00 2018-03-20 20:13:41.913 079 11482.04 51.18 56838.29 88888.00 2018-03-20 20:13:42.413 079 11482.05 51.28 56838.43 88888.00 2018-03-20 20:13:42.913 079 11482.06 51.35 56838.56 88888.00 2018-03-20 20:13:43.413 079 11482.13 51.41 56838.66 88888.00 2018-03-20 20:13:43.913 079 11482.11 51.47 56838.76 88888.00 2018-03-20 20:13:44.413 079 11482.18 51.55 56838.91 88888.00 2018-03-20 20:13:44.913 079 11482.28 51.61 56838.97 88888.00 2018-03-20 20:13:45.413 079 11482.26 51.58 56839.02 88888.00 2018-03-20 20:13:45.913 079 11482.20 51.58 56839.05 88888.00 2018-03-20 20:13:46.413 079 11482.27 51.59 56839.14 88888.00 2018-03-20 20:13:46.913 079 11482.32 51.65 56839.24 88888.00 2018-03-20 20:13:47.413 079 11482.32 51.74 56839.33 88888.00 2018-03-20 20:13:47.913 079 11482.35 51.72 56839.42 88888.00 2018-03-20 20:13:48.413 079 11482.36 51.75 56839.50 88888.00 2018-03-20 20:13:48.913 079 11482.35 51.86 56839.53 88888.00 2018-03-20 20:13:49.413 079 11482.39 51.92 56839.62 88888.00 2018-03-20 20:13:49.913 079 11482.47 51.97 56839.64 88888.00 2018-03-20 20:13:50.413 079 11482.47 51.99 56839.81 88888.00 2018-03-20 20:13:50.913 079 11482.49 52.05 56839.87 88888.00 2018-03-20 20:13:51.413 079 11482.55 52.09 56839.89 88888.00 2018-03-20 20:13:51.913 079 11482.53 52.10 56839.94 88888.00 2018-03-20 20:13:52.413 079 11482.55 52.16 56840.01 88888.00 2018-03-20 20:13:52.913 079 11482.61 52.16 56840.02 88888.00 2018-03-20 20:13:53.413 079 11482.61 52.16 56840.03 88888.00 2018-03-20 20:13:53.913 079 11482.61 52.17 56840.06 88888.00 2018-03-20 20:13:54.413 079 11482.64 52.23 56840.14 88888.00 2018-03-20 20:13:54.913 079 11482.67 52.25 56840.14 88888.00 2018-03-20 20:13:55.413 079 11482.66 52.25 56840.21 88888.00 2018-03-20 20:13:55.913 079 11482.75 52.29 56840.30 88888.00 2018-03-20 20:13:56.413 079 11482.75 52.31 56840.39 88888.00 2018-03-20 20:13:56.913 079 11482.74 52.34 56840.40 88888.00 2018-03-20 20:13:57.413 079 11482.71 52.45 56840.40 88888.00 2018-03-20 20:13:57.913 079 11482.78 52.51 56840.42 88888.00 2018-03-20 20:13:58.413 079 11482.77 52.45 56840.51 88888.00 2018-03-20 20:13:58.913 079 11482.73 52.46 56840.59 88888.00 2018-03-20 20:13:59.413 079 11482.81 52.53 56840.55 88888.00 2018-03-20 20:13:59.913 079 11482.84 52.52 56840.64 88888.00 2018-03-20 20:14:00.413 079 11482.77 52.56 56840.68 88888.00 2018-03-20 20:14:00.913 079 11482.80 52.59 56840.74 88888.00 2018-03-20 20:14:01.413 079 11482.74 52.59 56840.77 88888.00 2018-03-20 20:14:01.913 079 11482.68 52.59 56840.77 88888.00 2018-03-20 20:14:02.413 079 11482.73 52.63 56840.75 88888.00 2018-03-20 20:14:02.913 079 11482.80 52.67 56840.83 88888.00 2018-03-20 20:14:03.413 079 11482.78 52.70 56840.85 88888.00 2018-03-20 20:14:03.913 079 11482.78 52.72 56840.84 88888.00 2018-03-20 20:14:04.413 079 11482.81 52.74 56840.87 88888.00 2018-03-20 20:14:04.913 079 11482.75 52.78 56840.91 88888.00 2018-03-20 20:14:05.413 079 11482.78 52.84 56840.93 88888.00 2018-03-20 20:14:05.913 079 11482.82 52.85 56840.96 88888.00 2018-03-20 20:14:06.413 079 11482.84 52.84 56841.00 88888.00 2018-03-20 20:14:06.913 079 11482.83 52.85 56841.00 88888.00 2018-03-20 20:14:07.413 079 11482.87 52.90 56841.05 88888.00 2018-03-20 20:14:07.913 079 11482.88 52.92 56841.09 88888.00 2018-03-20 20:14:08.413 079 11482.89 52.93 56841.07 88888.00 2018-03-20 20:14:08.913 079 11482.84 53.00 56841.07 88888.00 2018-03-20 20:14:09.413 079 11482.94 53.05 56841.16 88888.00 2018-03-20 20:14:09.913 079 11482.91 53.05 56841.24 88888.00 2018-03-20 20:14:10.413 079 11482.87 53.05 56841.28 88888.00 2018-03-20 20:14:10.913 079 11482.94 53.12 56841.28 88888.00 2018-03-20 20:14:11.413 079 11482.92 53.13 56841.30 88888.00 2018-03-20 20:14:11.913 079 11482.94 53.19 56841.30 88888.00 2018-03-20 20:14:12.413 079 11483.02 53.19 56841.30 88888.00 2018-03-20 20:14:12.913 079 11483.02 53.22 56841.31 88888.00 2018-03-20 20:14:13.413 079 11482.98 53.29 56841.41 88888.00 2018-03-20 20:14:13.913 079 11482.97 53.31 56841.43 88888.00 2018-03-20 20:14:14.413 079 11483.03 53.38 56841.46 88888.00 2018-03-20 20:14:14.913 079 11482.99 53.35 56841.48 88888.00 2018-03-20 20:14:15.413 079 11482.96 53.36 56841.54 88888.00 2018-03-20 20:14:15.913 079 11483.06 53.46 56841.56 88888.00 2018-03-20 20:14:16.413 079 11483.05 53.47 56841.57 88888.00 2018-03-20 20:14:16.913 079 11483.04 53.51 56841.57 88888.00 2018-03-20 20:14:17.413 079 11483.04 53.53 56841.64 88888.00 2018-03-20 20:14:17.913 079 11483.09 53.55 56841.69 88888.00 2018-03-20 20:14:18.413 079 11483.06 53.58 56841.74 88888.00 2018-03-20 20:14:18.913 079 11483.04 53.65 56841.77 88888.00 2018-03-20 20:14:19.413 079 11483.13 53.70 56841.81 88888.00 2018-03-20 20:14:19.913 079 11483.12 53.73 56841.84 88888.00 2018-03-20 20:14:20.413 079 11483.10 53.73 56841.87 88888.00 2018-03-20 20:14:20.913 079 11483.13 53.76 56841.84 88888.00 2018-03-20 20:14:21.413 079 11483.13 53.82 56841.88 88888.00 2018-03-20 20:14:21.913 079 11483.06 53.83 56841.93 88888.00 2018-03-20 20:14:22.413 079 11483.10 53.87 56842.02 88888.00 2018-03-20 20:14:22.913 079 11483.12 53.92 56842.08 88888.00 2018-03-20 20:14:23.413 079 11483.11 53.97 56842.03 88888.00 2018-03-20 20:14:23.913 079 11483.16 54.00 56842.01 88888.00 2018-03-20 20:14:24.413 079 11483.26 54.00 56842.06 88888.00 2018-03-20 20:14:24.913 079 11483.17 54.03 56842.13 88888.00 2018-03-20 20:14:25.413 079 11483.17 54.08 56842.21 88888.00 2018-03-20 20:14:25.913 079 11483.20 54.14 56842.31 88888.00 2018-03-20 20:14:26.413 079 11483.12 54.15 56842.32 88888.00 2018-03-20 20:14:26.913 079 11483.09 54.24 56842.28 88888.00 2018-03-20 20:14:27.413 079 11483.18 54.28 56842.34 88888.00 2018-03-20 20:14:27.913 079 11483.16 54.28 56842.37 88888.00 2018-03-20 20:14:28.413 079 11483.12 54.29 56842.35 88888.00 2018-03-20 20:14:28.913 079 11483.11 54.31 56842.41 88888.00 2018-03-20 20:14:29.413 079 11483.10 54.31 56842.46 88888.00 2018-03-20 20:14:29.913 079 11483.04 54.34 56842.48 88888.00 2018-03-20 20:14:30.913 079 11483.04 54.41 56842.58 88888.00 2018-03-20 20:14:31.413 079 11482.99 54.42 56842.61 88888.00 2018-03-20 20:14:31.913 079 11483.01 54.44 56842.61 88888.00 2018-03-20 20:14:32.413 079 11483.05 54.45 56842.64 88888.00 2018-03-20 20:14:32.913 079 11482.98 54.44 56842.70 88888.00 2018-03-20 20:14:33.413 079 11482.91 54.44 56842.72 88888.00 2018-03-20 20:14:33.913 079 11482.97 54.44 56842.73 88888.00 2018-03-20 20:14:34.413 079 11482.90 54.44 56842.78 88888.00 2018-03-20 20:14:34.913 079 11482.90 54.50 56842.83 88888.00 2018-03-20 20:14:35.413 079 11482.91 54.53 56842.85 88888.00 2018-03-20 20:14:35.913 079 11482.88 54.49 56842.89 88888.00 2018-03-20 20:14:36.413 079 11482.89 54.48 56842.91 88888.00 2018-03-20 20:14:36.913 079 11482.84 54.54 56842.95 88888.00 2018-03-20 20:14:37.413 079 11482.78 54.55 56842.97 88888.00 2018-03-20 20:14:37.913 079 11482.73 54.55 56842.97 88888.00 2018-03-20 20:14:38.413 079 11482.67 54.58 56843.05 88888.00 2018-03-20 20:14:38.913 079 11482.70 54.62 56843.10 88888.00 2018-03-20 20:14:39.413 079 11482.67 54.64 56843.05 88888.00 2018-03-20 20:14:39.913 079 11482.60 54.70 56843.12 88888.00 2018-03-20 20:14:40.413 079 11482.60 54.69 56843.16 88888.00 2018-03-20 20:14:40.913 079 11482.55 54.65 56843.21 88888.00 2018-03-20 20:14:41.413 079 11482.47 54.64 56843.18 88888.00 2018-03-20 20:14:41.913 079 11482.40 54.69 56843.23 88888.00 2018-03-20 20:14:42.413 079 11482.41 54.72 56843.24 88888.00 2018-03-20 20:14:42.913 079 11482.34 54.82 56843.29 88888.00 2018-03-20 20:14:43.413 079 11482.30 54.87 56843.37 88888.00 2018-03-20 20:14:43.913 079 11482.33 54.82 56843.38 88888.00 2018-03-20 20:14:44.413 079 11482.30 54.82 56843.40 88888.00 2018-03-20 20:14:44.913 079 11482.28 54.89 56843.47 88888.00 2018-03-20 20:14:45.413 079 11482.21 54.90 56843.48 88888.00 2018-03-20 20:14:45.913 079 11482.19 54.94 56843.57 88888.00 2018-03-20 20:14:46.413 079 11482.16 54.92 56843.62 88888.00 2018-03-20 20:14:46.913 079 11482.13 54.97 56843.63 88888.00 2018-03-20 20:14:47.413 079 11482.12 54.98 56843.68 88888.00 2018-03-20 20:14:47.913 079 11482.05 54.99 56843.69 88888.00 2018-03-20 20:14:48.413 079 11482.01 55.04 56843.74 88888.00 2018-03-20 20:14:48.913 079 11482.01 55.05 56843.83 88888.00 2018-03-20 20:14:49.413 079 11481.95 55.12 56843.88 88888.00 2018-03-20 20:14:49.913 079 11481.84 55.05 56843.91 88888.00 2018-03-20 20:14:50.413 079 11481.83 55.09 56843.94 88888.00 2018-03-20 20:14:50.913 079 11481.79 55.15 56843.93 88888.00 2018-03-20 20:14:51.413 079 11481.78 55.21 56843.94 88888.00 2018-03-20 20:14:51.913 079 11481.80 55.23 56844.02 88888.00 2018-03-20 20:14:52.413 079 11481.76 55.18 56844.09 88888.00 2018-03-20 20:14:52.913 079 11481.67 55.22 56844.12 88888.00 2018-03-20 20:14:53.413 079 11481.66 55.29 56844.14 88888.00 2018-03-20 20:14:53.913 079 11481.66 55.33 56844.21 88888.00 2018-03-20 20:14:54.413 079 11481.56 55.37 56844.28 88888.00 2018-03-20 20:14:54.913 079 11481.55 55.42 56844.26 88888.00 2018-03-20 20:14:55.413 079 11481.55 55.47 56844.30 88888.00 2018-03-20 20:14:55.913 079 11481.49 55.55 56844.33 88888.00 2018-03-20 20:14:56.413 079 11481.48 55.53 56844.27 88888.00 2018-03-20 20:14:56.913 079 11481.48 55.51 56844.32 88888.00 2018-03-20 20:14:57.413 079 11481.43 55.56 56844.37 88888.00 2018-03-20 20:14:57.913 079 11481.37 55.57 56844.37 88888.00 2018-03-20 20:14:58.413 079 11481.35 55.58 56844.43 88888.00 2018-03-20 20:14:58.913 079 11481.31 55.62 56844.51 88888.00 2018-03-20 20:14:59.413 079 11481.21 55.64 56844.56 88888.00 2018-03-20 20:14:59.913 079 11481.20 55.70 56844.57 88888.00 2018-03-20 20:15:00.413 079 11481.24 55.70 56844.63 88888.00 2018-03-20 20:15:00.913 079 11481.22 55.71 56844.64 88888.00 2018-03-20 20:15:01.413 079 11481.15 55.76 56844.76 88888.00 2018-03-20 20:15:01.913 079 11481.14 55.76 56844.75 88888.00 2018-03-20 20:15:02.413 079 11481.07 55.79 56844.77 88888.00 2018-03-20 20:15:02.913 079 11481.00 55.87 56844.84 88888.00 2018-03-20 20:15:03.413 079 11481.02 55.94 56844.86 88888.00 2018-03-20 20:15:03.913 079 11481.01 56.01 56844.89 88888.00 2018-03-20 20:15:04.413 079 11480.95 56.05 56844.95 88888.00 2018-03-20 20:15:04.913 079 11481.06 56.08 56845.04 88888.00 2018-03-20 20:15:05.413 079 11481.08 56.11 56845.02 88888.00 2018-03-20 20:15:05.913 079 11481.00 56.11 56845.04 88888.00 2018-03-20 20:15:06.413 079 11480.94 56.18 56845.17 88888.00 2018-03-20 20:15:06.913 079 11481.00 56.20 56845.23 88888.00 2018-03-20 20:15:07.404 079 11480.94 56.20 56845.24 88888.00 2018-03-20 20:15:07.904 079 11480.84 56.24 56845.29 88888.00 2018-03-20 20:15:08.404 079 11480.83 56.28 56845.30 88888.00 2018-03-20 20:15:08.904 079 11480.89 56.34 56845.36 88888.00 2018-03-20 20:15:09.404 079 11480.88 56.34 56845.39 88888.00 2018-03-20 20:15:09.904 079 11480.87 56.38 56845.40 88888.00 2018-03-20 20:15:10.404 079 11480.80 56.35 56845.40 88888.00 2018-03-20 20:15:10.904 079 11480.73 56.42 56845.43 88888.00 2018-03-20 20:15:11.404 079 11480.75 56.41 56845.43 88888.00 2018-03-20 20:15:11.904 079 11480.76 56.38 56845.49 88888.00 2018-03-20 20:15:12.404 079 11480.75 56.42 56845.59 88888.00 2018-03-20 20:15:12.904 079 11480.76 56.58 56845.65 88888.00 2018-03-20 20:15:13.404 079 11480.77 56.65 56845.60 88888.00 2018-03-20 20:15:13.904 079 11480.73 56.59 56845.65 88888.00 2018-03-20 20:15:14.404 079 11480.67 56.58 56845.69 88888.00 2018-03-20 20:15:14.904 079 11480.66 56.59 56845.75 88888.00 2018-03-20 20:15:15.404 079 11480.58 56.59 56845.73 88888.00 2018-03-20 20:15:15.904 079 11480.56 56.62 56845.73 88888.00 2018-03-20 20:15:16.404 079 11480.65 56.66 56845.81 88888.00 2018-03-20 20:15:16.904 079 11480.60 56.65 56845.92 88888.00 2018-03-20 20:15:17.404 079 11480.55 56.66 56845.97 88888.00 2018-03-20 20:15:17.904 079 11480.51 56.68 56846.00 88888.00 2018-03-20 20:15:18.404 079 11480.46 56.71 56846.00 88888.00 2018-03-20 20:15:18.904 079 11480.40 56.72 56846.03 88888.00 2018-03-20 20:15:19.404 079 11480.38 56.79 56846.05 88888.00 2018-03-20 20:15:19.904 079 11480.39 56.81 56846.08 88888.00 2018-03-20 20:15:20.404 079 11480.33 56.81 56846.10 88888.00 2018-03-20 20:15:20.904 079 11480.30 56.86 56846.16 88888.00 2018-03-20 20:15:21.404 079 11480.25 56.91 56846.18 88888.00 2018-03-20 20:15:21.904 079 11480.25 56.93 56846.17 88888.00 2018-03-20 20:15:22.404 079 11480.24 56.92 56846.14 88888.00 2018-03-20 20:15:22.904 079 11480.21 56.98 56846.18 88888.00 2018-03-20 20:15:23.404 079 11480.14 56.96 56846.27 88888.00 2018-03-20 20:15:23.904 079 11480.10 57.00 56846.42 88888.00 2018-03-20 20:15:24.404 079 11480.13 56.94 56846.42 88888.00 2018-03-20 20:15:24.904 079 11480.12 56.98 56846.40 88888.00 2018-03-20 20:15:25.404 079 11480.00 57.03 56846.43 88888.00 2018-03-20 20:15:25.904 079 11479.91 57.01 56846.53 88888.00 2018-03-20 20:15:26.404 079 11479.90 56.96 56846.62 88888.00 2018-03-20 20:15:26.904 079 11479.83 56.99 56846.62 88888.00 2018-03-20 20:15:27.404 079 11479.83 57.01 56846.53 88888.00 2018-03-20 20:15:27.904 079 11479.76 57.02 56846.55 88888.00 2018-03-20 20:15:28.404 079 11479.72 57.00 56846.72 88888.00 2018-03-20 20:15:28.904 079 11479.65 56.99 56846.76 88888.00 2018-03-20 20:15:29.404 079 11479.62 56.95 56846.82 88888.00 2018-03-20 20:15:29.904 079 11479.65 56.91 56846.84 88888.00 2018-03-20 20:15:30.404 079 11479.61 56.95 56846.84 88888.00 2018-03-20 20:15:30.904 079 11479.50 57.01 56846.89 88888.00 2018-03-20 20:15:31.404 079 11479.47 57.01 56846.96 88888.00 2018-03-20 20:15:31.904 079 11479.34 56.96 56846.98 88888.00 2018-03-20 20:15:32.404 079 11479.30 56.94 56847.02 88888.00 2018-03-20 20:15:32.904 079 11479.27 56.93 56847.12 88888.00 2018-03-20 20:15:33.404 079 11479.21 56.94 56847.12 88888.00 2018-03-20 20:15:33.904 079 11479.10 56.95 56847.12 88888.00 2018-03-20 20:15:34.404 079 11479.13 56.96 56847.14 88888.00 2018-03-20 20:15:34.904 079 11479.02 56.93 56847.16 88888.00 2018-03-20 20:15:35.904 079 11478.95 56.95 56847.25 88888.00 2018-03-20 20:15:36.404 079 11478.88 56.94 56847.29 88888.00 2018-03-20 20:15:36.904 079 11478.74 56.93 56847.32 88888.00 2018-03-20 20:15:37.404 079 11478.66 56.93 56847.38 88888.00 2018-03-20 20:15:37.904 079 11478.64 56.88 56847.41 88888.00 2018-03-20 20:15:38.404 079 11478.51 56.86 56847.44 88888.00 2018-03-20 20:15:38.904 079 11478.47 56.80 56847.46 88888.00 2018-03-20 20:15:39.404 079 11478.52 56.78 56847.44 88888.00 2018-03-20 20:15:39.904 079 11478.44 56.80 56847.46 88888.00 2018-03-20 20:15:40.404 079 11478.32 56.78 56847.51 88888.00 2018-03-20 20:15:40.904 079 11478.28 56.76 56847.58 88888.00 2018-03-20 20:15:41.404 079 11478.26 56.71 56847.58 88888.00 2018-03-20 20:15:41.904 079 11478.13 56.69 56847.58 88888.00 2018-03-20 20:15:42.404 079 11478.11 56.75 56847.65 88888.00 2018-03-20 20:15:42.904 079 11478.06 56.74 56847.73 88888.00 2018-03-20 20:15:43.904 079 11477.85 56.79 56847.73 88888.00 2018-03-20 20:15:44.404 079 11477.84 56.80 56847.78 88888.00 2018-03-20 20:15:44.904 079 11477.76 56.74 56847.79 88888.00 2018-03-20 20:15:45.404 079 11477.70 56.72 56847.83 88888.00 2018-03-20 20:15:45.904 079 11477.71 56.69 56847.89 88888.00 2018-03-20 20:15:46.404 079 11477.62 56.65 56847.92 88888.00 2018-03-20 20:15:46.904 079 11477.54 56.67 56847.91 88888.00 2018-03-20 20:15:47.404 079 11477.56 56.65 56847.92 88888.00 2018-03-20 20:15:47.904 079 11477.52 56.61 56847.96 88888.00 2018-03-20 20:15:48.404 079 11477.35 56.61 56847.97 88888.00 2018-03-20 20:15:48.904 079 11477.32 56.62 56848.04 88888.00 2018-03-20 20:15:49.404 079 11477.32 56.65 56848.10 88888.00 2018-03-20 20:15:49.904 079 11477.27 56.59 56848.13 88888.00 2018-03-20 20:15:50.404 079 11477.21 56.59 56848.16 88888.00 2018-03-20 20:15:50.904 079 11477.15 56.55 56848.16 88888.00 2018-03-20 20:15:51.404 079 11477.06 56.57 56848.18 88888.00 2018-03-20 20:15:51.904 079 11476.97 56.54 56848.24 88888.00 2018-03-20 20:15:52.404 079 11476.98 56.49 56848.26 88888.00 2018-03-20 20:15:52.904 079 11476.90 56.42 56848.34 88888.00 2018-03-20 20:15:53.404 079 11476.80 56.41 56848.32 88888.00 2018-03-20 20:15:53.904 079 11476.79 56.41 56848.31 88888.00 2018-03-20 20:15:54.404 079 11476.80 56.41 56848.36 88888.00 2018-03-20 20:15:54.904 079 11476.76 56.46 56848.39 88888.00 2018-03-20 20:15:55.404 079 11476.66 56.45 56848.37 88888.00 2018-03-20 20:15:55.904 079 11476.67 56.45 56848.38 88888.00 2018-03-20 20:15:56.404 079 11476.64 56.42 56848.44 88888.00 2018-03-20 20:15:56.904 079 11476.63 56.44 56848.50 88888.00 2018-03-20 20:15:57.404 079 11476.58 56.41 56848.56 88888.00 2018-03-20 20:15:57.904 079 11476.49 56.34 56848.61 88888.00 2018-03-20 20:15:58.404 079 11476.41 56.34 56848.61 88888.00 2018-03-20 20:15:58.904 079 11476.41 56.28 56848.60 88888.00 2018-03-20 20:15:59.404 079 11476.35 56.27 56848.58 88888.00 2018-03-20 20:15:59.904 079 11476.27 56.28 56848.58 88888.00 2018-03-20 20:16:00.404 079 11476.25 56.19 56848.68 88888.00 2018-03-20 20:16:00.904 079 11476.21 56.13 56848.77 88888.00 2018-03-20 20:16:01.404 079 11476.14 56.12 56848.77 88888.00 2018-03-20 20:16:01.904 079 11476.09 56.14 56848.80 88888.00 2018-03-20 20:16:02.404 079 11476.08 56.14 56848.82 88888.00 2018-03-20 20:16:02.904 079 11476.02 56.06 56848.80 88888.00 2018-03-20 20:16:03.404 079 11475.97 56.03 56848.83 88888.00 2018-03-20 20:16:03.904 079 11476.01 55.96 56848.88 88888.00 2018-03-20 20:16:04.404 079 11475.95 55.89 56848.95 88888.00 2018-03-20 20:16:04.904 079 11475.88 55.93 56848.96 88888.00 2018-03-20 20:16:05.404 079 11475.90 55.90 56848.96 88888.00 2018-03-20 20:16:05.904 079 11475.81 55.81 56849.01 88888.00 2018-03-20 20:16:06.404 079 11475.72 55.80 56849.07 88888.00 2018-03-20 20:16:06.904 079 11475.71 55.77 56849.08 88888.00 2018-03-20 20:16:07.404 079 11475.66 55.76 56849.09 88888.00 2018-03-20 20:16:07.904 079 11475.57 55.70 56849.09 88888.00 2018-03-20 20:16:08.404 079 11475.54 55.63 56849.12 88888.00 2018-03-20 20:16:08.904 079 11475.51 55.57 56849.18 88888.00 2018-03-20 20:16:09.404 079 11475.47 55.57 56849.20 88888.00 2018-03-20 20:16:09.904 079 11475.41 55.58 56849.28 88888.00 2018-03-20 20:16:10.404 079 11475.34 55.57 56849.32 88888.00 2018-03-20 20:16:10.904 079 11475.23 55.55 56849.35 88888.00 2018-03-20 20:16:11.404 079 11475.21 55.49 56849.38 88888.00 2018-03-20 20:16:11.904 079 11475.21 55.51 56849.37 88888.00 2018-03-20 20:16:12.404 079 11475.20 55.49 56849.46 88888.00 2018-03-20 20:16:12.904 079 11475.07 55.46 56849.46 88888.00 2018-03-20 20:16:13.404 079 11474.99 55.44 56849.50 88888.00 2018-03-20 20:16:13.904 079 11474.99 55.40 56849.50 88888.00 2018-03-20 20:16:14.404 079 11474.96 55.38 56849.58 88888.00 2018-03-20 20:16:14.904 079 11474.90 55.37 56849.66 88888.00 2018-03-20 20:16:15.404 079 11474.85 55.38 56849.67 88888.00 2018-03-20 20:16:15.904 079 11474.76 55.36 56849.66 88888.00 2018-03-20 20:16:16.404 079 11474.75 55.32 56849.73 88888.00 2018-03-20 20:16:17.404 079 11474.58 55.29 56849.85 88888.00 2018-03-20 20:16:17.904 079 11474.49 55.30 56849.90 88888.00 2018-03-20 20:16:18.404 079 11474.48 55.26 56849.93 88888.00 2018-03-20 20:16:18.904 079 11474.39 55.17 56849.93 88888.00 2018-03-20 20:16:19.404 079 11474.32 55.13 56849.97 88888.00 2018-03-20 20:16:19.904 079 11474.29 55.15 56849.99 88888.00 2018-03-20 20:16:20.404 079 11474.28 55.13 56850.09 88888.00 2018-03-20 20:16:20.904 079 11474.16 55.15 56850.11 88888.00 2018-03-20 20:16:21.404 079 11474.02 55.10 56850.12 88888.00 2018-03-20 20:16:21.904 079 11473.99 55.04 56850.18 88888.00 2018-03-20 20:16:22.404 079 11473.87 55.01 56850.25 88888.00 2018-03-20 20:16:22.904 079 11473.81 54.92 56850.28 88888.00 2018-03-20 20:16:23.404 079 11473.79 54.89 56850.34 88888.00 2018-03-20 20:16:23.904 079 11473.68 54.88 56850.38 88888.00 2018-03-20 20:16:24.404 079 11473.54 54.82 56850.40 88888.00 2018-03-20 20:16:24.904 079 11473.53 54.77 56850.46 88888.00 2018-03-20 20:16:25.404 079 11473.46 54.69 56850.49 88888.00 2018-03-20 20:16:25.904 079 11473.32 54.68 56850.55 88888.00 2018-03-20 20:16:26.404 079 11473.22 54.68 56850.62 88888.00 2018-03-20 20:16:27.404 079 11473.03 54.60 56850.66 88888.00 2018-03-20 20:16:27.904 079 11473.00 54.56 56850.70 88888.00 2018-03-20 20:16:28.404 079 11472.96 54.55 56850.69 88888.00 2018-03-20 20:16:28.904 079 11472.90 54.48 56850.69 88888.00 2018-03-20 20:16:29.404 079 11472.80 54.47 56850.68 88888.00 2018-03-20 20:16:29.904 079 11472.76 54.45 56850.74 88888.00 2018-03-20 20:16:30.404 079 11472.66 54.41 56850.79 88888.00 2018-03-20 20:16:30.904 079 11472.59 54.36 56850.83 88888.00 2018-03-20 20:16:31.404 079 11472.49 54.38 56850.91 88888.00 2018-03-20 20:16:31.904 079 11472.46 54.31 56850.96 88888.00 2018-03-20 20:16:32.404 079 11472.39 54.22 56850.99 88888.00 2018-03-20 20:16:32.904 079 11472.32 54.21 56851.05 88888.00 2018-03-20 20:16:33.404 079 11472.21 54.11 56851.05 88888.00 2018-03-20 20:16:33.904 079 11472.07 54.04 56850.98 88888.00 2018-03-20 20:16:34.404 079 11471.99 54.04 56851.06 88888.00 2018-03-20 20:16:34.904 079 11471.98 54.06 56851.13 88888.00 2018-03-20 20:16:35.404 079 11471.89 53.96 56851.13 88888.00 2018-03-20 20:16:35.904 079 11471.75 53.88 56851.13 88888.00 2018-03-20 20:16:36.404 079 11471.70 53.80 56851.21 88888.00 2018-03-20 20:16:36.904 079 11471.62 53.75 56851.23 88888.00 2018-03-20 20:16:37.404 079 11471.51 53.76 56851.31 88888.00 2018-03-20 20:16:37.904 079 11471.48 53.74 56851.44 88888.00 2018-03-20 20:16:38.404 079 11471.47 53.65 56851.47 88888.00 2018-03-20 20:16:38.904 079 11471.31 53.59 56851.46 88888.00 2018-03-20 20:16:39.404 079 11471.23 53.60 56851.47 88888.00 2018-03-20 20:16:39.904 079 11471.21 53.59 56851.49 88888.00 2018-03-20 20:16:40.404 079 11471.08 53.56 56851.47 88888.00 2018-03-20 20:16:40.904 079 11470.93 53.53 56851.52 88888.00 2018-03-20 20:16:41.404 079 11470.86 53.47 56851.56 88888.00 2018-03-20 20:16:41.904 079 11470.76 53.38 56851.57 88888.00 2018-03-20 20:16:42.404 079 11470.69 53.31 56851.57 88888.00 2018-03-20 20:16:42.904 079 11470.64 53.25 56851.55 88888.00 2018-03-20 20:16:43.404 079 11470.59 53.21 56851.59 88888.00 2018-03-20 20:16:43.904 079 11470.46 53.13 56851.62 88888.00 2018-03-20 20:16:44.404 079 11470.33 53.06 56851.66 88888.00 2018-03-20 20:16:44.904 079 11470.27 52.97 56851.68 88888.00 2018-03-20 20:16:45.404 079 11470.17 52.90 56851.71 88888.00 2018-03-20 20:16:45.904 079 11470.00 52.85 56851.76 88888.00 2018-03-20 20:16:46.404 079 11470.03 52.79 56851.81 88888.00 2018-03-20 20:16:46.904 079 11469.91 52.75 56851.81 88888.00 2018-03-20 20:16:47.404 079 11469.81 52.72 56851.83 88888.00 2018-03-20 20:16:47.904 079 11469.81 52.64 56851.84 88888.00 2018-03-20 20:16:48.404 079 11469.67 52.59 56851.83 88888.00 2018-03-20 20:16:48.904 079 11469.57 52.51 56851.88 88888.00 2018-03-20 20:16:49.404 079 11469.47 52.50 56851.90 88888.00 2018-03-20 20:16:49.904 079 11469.43 52.46 56851.94 88888.00 2018-03-20 20:16:50.404 079 11469.27 52.42 56851.94 88888.00 2018-03-20 20:16:50.904 079 11469.19 52.38 56851.92 88888.00 2018-03-20 20:16:51.404 079 11469.14 52.27 56852.00 88888.00 2018-03-20 20:16:51.904 079 11468.99 52.22 56851.98 88888.00 2018-03-20 20:16:52.404 079 11468.85 52.22 56852.03 88888.00 2018-03-20 20:16:52.904 079 11468.87 52.22 56852.08 88888.00 2018-03-20 20:16:53.404 079 11468.80 52.17 56852.08 88888.00 2018-03-20 20:16:53.904 079 11468.65 52.11 56852.15 88888.00 2018-03-20 20:16:54.404 079 11468.57 52.13 56852.20 88888.00 2018-03-20 20:16:54.904 079 11468.53 52.10 56852.22 88888.00 2018-03-20 20:16:55.404 079 11468.42 52.04 56852.17 88888.00 2018-03-20 20:16:55.904 079 11468.26 52.03 56852.17 88888.00 2018-03-20 20:16:56.404 079 11468.30 51.96 56852.17 88888.00 2018-03-20 20:16:56.904 079 11468.24 51.79 56852.21 88888.00 2018-03-20 20:16:57.404 079 11468.17 51.72 56852.17 88888.00 2018-03-20 20:16:57.904 079 11468.09 51.71 56852.21 88888.00 2018-03-20 20:16:58.404 079 11467.96 51.69 56852.22 88888.00 2018-03-20 20:16:58.904 079 11467.89 51.63 56852.30 88888.00 2018-03-20 20:16:59.404 079 11467.86 51.58 56852.35 88888.00 2018-03-20 20:16:59.904 079 11467.75 51.52 56852.35 88888.00 2018-03-20 20:17:00.404 079 11467.62 51.44 56852.32 88888.00 2018-03-20 20:17:00.904 079 11467.51 51.38 56852.30 88888.00 2018-03-20 20:17:01.404 079 11467.49 51.30 56852.32 88888.00 2018-03-20 20:17:01.904 079 11467.37 51.22 56852.35 88888.00 2018-03-20 20:17:02.405 079 11467.31 51.17 56852.40 88888.00 2018-03-20 20:17:02.905 079 11467.25 51.14 56852.41 88888.00 2018-03-20 20:17:03.405 079 11467.13 51.09 56852.41 88888.00 2018-03-20 20:17:03.905 079 11467.00 51.10 56852.46 88888.00 2018-03-20 20:17:04.405 079 11466.92 51.10 56852.47 88888.00 2018-03-20 20:17:04.905 079 11466.92 51.04 56852.48 88888.00 2018-03-20 20:17:05.405 079 11466.83 50.97 56852.47 88888.00 2018-03-20 20:17:05.905 079 11466.73 50.97 56852.46 88888.00 2018-03-20 20:17:06.905 079 11466.58 50.84 56852.47 88888.00 2018-03-20 20:17:07.405 079 11466.44 50.77 56852.47 88888.00 2018-03-20 20:17:07.905 079 11466.37 50.68 56852.49 88888.00 2018-03-20 20:17:08.405 079 11466.22 50.62 56852.49 88888.00 2018-03-20 20:17:08.905 079 11466.10 50.61 56852.47 88888.00 2018-03-20 20:17:09.405 079 11466.07 50.57 56852.47 88888.00 2018-03-20 20:17:09.905 079 11465.96 50.50 56852.41 88888.00 2018-03-20 20:17:10.405 079 11465.85 50.47 56852.41 88888.00 2018-03-20 20:17:10.905 079 11465.76 50.41 56852.35 88888.00 2018-03-20 20:17:11.405 079 11465.72 50.30 56852.39 88888.00 2018-03-20 20:17:11.905 079 11465.59 50.26 56852.43 88888.00 2018-03-20 20:17:12.405 079 11465.55 50.27 56852.40 88888.00 2018-03-20 20:17:12.905 079 11465.48 50.18 56852.43 88888.00 2018-03-20 20:17:13.405 079 11465.27 50.08 56852.41 88888.00 2018-03-20 20:17:13.905 079 11465.17 50.02 56852.41 88888.00 2018-03-20 20:17:14.405 079 11465.11 49.98 56852.39 88888.00 2018-03-20 20:17:14.905 079 11465.01 49.93 56852.35 88888.00 2018-03-20 20:17:15.405 079 11464.87 49.88 56852.30 88888.00 2018-03-20 20:17:15.905 079 11464.83 49.80 56852.30 88888.00 2018-03-20 20:17:16.405 079 11464.76 49.71 56852.27 88888.00 2018-03-20 20:17:16.905 079 11464.66 49.66 56852.28 88888.00 2018-03-20 20:17:17.405 079 11464.62 49.66 56852.32 88888.00 2018-03-20 20:17:17.905 079 11464.54 49.60 56852.24 88888.00 2018-03-20 20:17:18.405 079 11464.43 49.55 56852.23 88888.00 2018-03-20 20:17:18.905 079 11464.30 49.53 56852.19 88888.00 2018-03-20 20:17:19.405 079 11464.32 49.44 56852.21 88888.00 2018-03-20 20:17:19.905 079 11464.20 49.34 56852.21 88888.00 2018-03-20 20:17:20.405 079 11464.15 49.28 56852.17 88888.00 2018-03-20 20:17:20.905 079 11464.11 49.26 56852.13 88888.00 2018-03-20 20:17:21.405 079 11464.02 49.20 56852.13 88888.00 2018-03-20 20:17:21.905 079 11463.88 49.17 56852.09 88888.00 2018-03-20 20:17:22.405 079 11463.83 49.11 56852.05 88888.00 2018-03-20 20:17:22.905 079 11463.74 48.94 56852.01 88888.00 2018-03-20 20:17:23.405 079 11463.66 48.90 56852.03 88888.00 2018-03-20 20:17:23.905 079 11463.59 48.85 56851.96 88888.00 2018-03-20 20:17:24.405 079 11463.55 48.77 56851.92 88888.00 2018-03-20 20:17:24.905 079 11463.46 48.71 56851.91 88888.00 2018-03-20 20:17:25.405 079 11463.41 48.68 56851.85 88888.00 2018-03-20 20:17:25.905 079 11463.39 48.60 56851.85 88888.00 2018-03-20 20:17:26.405 079 11463.29 48.52 56851.84 88888.00 2018-03-20 20:17:26.905 079 11463.17 48.51 56851.77 88888.00 2018-03-20 20:17:27.405 079 11463.18 48.45 56851.71 88888.00 2018-03-20 20:17:27.905 079 11463.09 48.39 56851.68 88888.00 2018-03-20 20:17:28.405 079 11462.96 48.35 56851.70 88888.00 2018-03-20 20:17:28.905 079 11462.93 48.30 56851.65 88888.00 2018-03-20 20:17:29.405 079 11462.88 48.23 56851.51 88888.00 2018-03-20 20:17:30.405 079 11462.75 48.09 56851.46 88888.00 2018-03-20 20:17:30.905 079 11462.66 48.03 56851.36 88888.00 2018-03-20 20:17:31.405 079 11462.54 47.97 56851.33 88888.00 2018-03-20 20:17:31.905 079 11462.54 47.87 56851.30 88888.00 2018-03-20 20:17:32.405 079 11462.49 47.83 56851.21 88888.00 2018-03-20 20:17:32.905 079 11462.40 47.78 56851.10 88888.00 2018-03-20 20:17:33.405 079 11462.39 47.70 56851.06 88888.00 2018-03-20 20:17:33.905 079 11462.37 47.63 56850.99 88888.00 2018-03-20 20:17:34.405 079 11462.33 47.60 56850.89 88888.00 2018-03-20 20:17:34.905 079 11462.17 47.55 56850.91 88888.00 2018-03-20 20:17:35.405 079 11462.14 47.54 56850.83 88888.00 2018-03-20 20:17:35.905 079 11462.13 47.46 56850.72 88888.00 2018-03-20 20:17:36.405 079 11462.05 47.36 56850.68 88888.00 2018-03-20 20:17:36.905 079 11462.02 47.32 56850.59 88888.00 2018-03-20 20:17:37.405 079 11461.99 47.28 56850.53 88888.00 2018-03-20 20:17:37.905 079 11461.91 47.20 56850.42 88888.00 2018-03-20 20:17:38.405 079 11461.82 47.10 56850.31 88888.00 2018-03-20 20:17:38.905 079 11461.80 47.05 56850.27 88888.00 2018-03-20 20:17:39.405 079 11461.71 47.01 56850.15 88888.00 2018-03-20 20:17:40.405 079 11461.65 46.91 56850.04 88888.00 2018-03-20 20:17:40.905 079 11461.56 46.89 56849.99 88888.00 2018-03-20 20:17:41.405 079 11461.49 46.87 56849.96 88888.00 2018-03-20 20:17:41.905 079 11461.45 46.80 56849.89 88888.00 2018-03-20 20:17:42.405 079 11461.49 46.73 56849.85 88888.00 2018-03-20 20:17:42.905 079 11461.45 46.68 56849.74 88888.00 2018-03-20 20:17:43.405 079 11461.38 46.67 56849.69 88888.00 2018-03-20 20:17:43.905 079 11461.35 46.61 56849.59 88888.00 2018-03-20 20:17:44.405 079 11461.26 46.54 56849.59 88888.00 2018-03-20 20:17:44.905 079 11461.16 46.53 56849.54 88888.00 2018-03-20 20:17:45.405 079 11461.17 46.54 56849.45 88888.00 2018-03-20 20:17:45.905 079 11461.15 46.48 56849.34 88888.00 2018-03-20 20:17:46.405 079 11461.05 46.40 56849.28 88888.00 2018-03-20 20:17:46.905 079 11461.01 46.38 56849.24 88888.00 2018-03-20 20:17:47.405 079 11461.02 46.37 56849.25 88888.00 2018-03-20 20:17:47.905 079 11460.98 46.28 56849.13 88888.00 2018-03-20 20:17:48.405 079 11460.92 46.28 56849.03 88888.00 2018-03-20 20:17:48.905 079 11460.94 46.28 56848.96 88888.00 2018-03-20 20:17:49.405 079 11460.87 46.26 56848.96 88888.00 2018-03-20 20:17:50.405 079 11460.93 46.14 56848.86 88888.00 2018-03-20 20:17:50.905 079 11460.89 46.04 56848.75 88888.00 2018-03-20 20:17:51.405 079 11460.85 46.05 56848.64 88888.00 2018-03-20 20:17:51.905 079 11460.85 46.03 56848.57 88888.00 2018-03-20 20:17:52.405 079 11460.82 45.98 56848.51 88888.00 2018-03-20 20:17:52.905 079 11460.82 45.99 56848.45 88888.00 2018-03-20 20:17:53.405 079 11460.77 46.01 56848.43 88888.00 2018-03-20 20:17:53.905 079 11460.77 45.86 56848.34 88888.00 2018-03-20 20:17:54.405 079 11460.72 45.80 56848.23 88888.00 2018-03-20 20:17:54.905 079 11460.71 45.81 56848.09 88888.00 2018-03-20 20:17:55.405 079 11460.77 45.81 56847.93 88888.00 2018-03-20 20:17:55.905 079 11460.73 45.73 56847.93 88888.00 2018-03-20 20:17:56.405 079 11460.74 45.67 56847.87 88888.00 2018-03-20 20:17:56.905 079 11460.75 45.69 56847.83 88888.00 2018-03-20 20:17:57.405 079 11460.75 45.66 56847.77 88888.00 2018-03-20 20:17:57.905 079 11460.70 45.60 56847.67 88888.00 2018-03-20 20:17:58.405 079 11460.67 45.59 56847.54 88888.00 2018-03-20 20:17:58.905 079 11460.74 45.53 56847.47 88888.00 2018-03-20 20:17:59.405 079 11460.73 45.49 56847.39 88888.00 2018-03-20 20:17:59.905 079 11460.68 45.49 56847.34 88888.00 2018-03-20 20:18:00.405 079 11460.66 45.43 56847.27 88888.00 2018-03-20 20:18:00.905 079 11460.66 45.36 56847.19 88888.00 2018-03-20 20:18:01.405 079 11460.66 45.35 56847.03 88888.00 2018-03-20 20:18:01.905 079 11460.77 45.33 56846.94 88888.00 2018-03-20 20:18:02.405 079 11460.78 45.35 56846.88 88888.00 2018-03-20 20:18:02.905 079 11460.77 45.31 56846.85 88888.00 2018-03-20 20:18:03.405 079 11460.77 45.25 56846.74 88888.00 2018-03-20 20:18:03.905 079 11460.80 45.19 56846.63 88888.00 2018-03-20 20:18:04.405 079 11460.79 45.23 56846.58 88888.00 2018-03-20 20:18:04.905 079 11460.74 45.22 56846.53 88888.00 2018-03-20 20:18:05.405 079 11460.74 45.19 56846.40 88888.00 2018-03-20 20:18:05.905 079 11460.78 45.12 56846.31 88888.00 2018-03-20 20:18:06.405 079 11460.77 45.08 56846.32 88888.00 2018-03-20 20:18:06.905 079 11460.80 45.05 56846.25 88888.00 2018-03-20 20:18:07.405 079 11460.74 44.99 56846.16 88888.00 2018-03-20 20:18:07.905 079 11460.73 44.94 56846.14 88888.00 2018-03-20 20:18:08.405 079 11460.82 44.97 56846.04 88888.00 2018-03-20 20:18:08.905 079 11460.87 44.97 56845.93 88888.00 2018-03-20 20:18:09.405 079 11460.82 44.97 56845.92 88888.00 2018-03-20 20:18:09.905 079 11460.84 44.95 56845.88 88888.00 2018-03-20 20:18:10.405 079 11460.91 44.96 56845.87 88888.00 2018-03-20 20:18:10.905 079 11460.91 44.91 56845.85 88888.00 2018-03-20 20:18:11.905 079 11460.99 44.90 56845.71 88888.00 2018-03-20 20:18:12.405 079 11460.96 44.84 56845.69 88888.00 2018-03-20 20:18:12.905 079 11460.99 44.88 56845.62 88888.00 2018-03-20 20:18:13.405 079 11461.03 44.88 56845.58 88888.00 2018-03-20 20:18:13.905 079 11461.06 44.83 56845.59 88888.00 2018-03-20 20:18:14.405 079 11461.07 44.79 56845.55 88888.00 2018-03-20 20:18:14.905 079 11461.12 44.77 56845.44 88888.00 2018-03-20 20:18:15.405 079 11461.12 44.77 56845.39 88888.00 2018-03-20 20:18:15.905 079 11461.14 44.81 56845.39 88888.00 2018-03-20 20:18:16.405 079 11461.21 44.83 56845.31 88888.00 2018-03-20 20:18:16.905 079 11461.29 44.85 56845.22 88888.00 2018-03-20 20:18:17.405 079 11461.30 44.78 56845.17 88888.00 2018-03-20 20:18:17.905 079 11461.29 44.78 56845.15 88888.00 2018-03-20 20:18:18.405 079 11461.35 44.78 56845.13 88888.00 2018-03-20 20:18:18.905 079 11461.35 44.75 56845.10 88888.00 2018-03-20 20:18:19.405 079 11461.40 44.77 56845.08 88888.00 2018-03-20 20:18:19.905 079 11461.47 44.78 56845.07 88888.00 2018-03-20 20:18:20.405 079 11461.57 44.78 56844.96 88888.00 2018-03-20 20:18:20.905 079 11461.49 44.76 56844.86 88888.00 2018-03-20 20:18:21.405 079 11461.54 44.74 56844.81 88888.00 2018-03-20 20:18:21.905 079 11461.59 44.74 56844.75 88888.00 2018-03-20 20:18:22.405 079 11461.62 44.69 56844.69 88888.00 2018-03-20 20:18:22.905 079 11461.65 44.69 56844.68 88888.00 2018-03-20 20:18:23.405 079 11461.69 44.72 56844.64 88888.00 2018-03-20 20:18:23.905 079 11461.69 44.71 56844.60 88888.00 2018-03-20 20:18:24.405 079 11461.78 44.70 56844.53 88888.00 2018-03-20 20:18:24.905 079 11461.83 44.79 56844.46 88888.00 2018-03-20 20:18:25.405 079 11461.89 44.83 56844.47 88888.00 2018-03-20 20:18:25.905 079 11461.93 44.79 56844.44 88888.00 2018-03-20 20:18:26.405 079 11461.99 44.77 56844.39 88888.00 2018-03-20 20:18:26.905 079 11462.12 44.79 56844.34 88888.00 2018-03-20 20:18:27.405 079 11462.07 44.77 56844.31 88888.00 2018-03-20 20:18:27.905 079 11462.10 44.77 56844.25 88888.00 2018-03-20 20:18:28.405 079 11462.27 44.76 56844.21 88888.00 2018-03-20 20:18:28.905 079 11462.28 44.75 56844.21 88888.00 2018-03-20 20:18:29.405 079 11462.28 44.78 56844.20 88888.00 2018-03-20 20:18:29.905 079 11462.37 44.83 56844.18 88888.00 2018-03-20 20:18:30.405 079 11462.41 44.82 56844.12 88888.00 2018-03-20 20:18:30.905 079 11462.44 44.84 56844.08 88888.00 2018-03-20 20:18:31.905 079 11462.48 44.89 56844.06 88888.00 2018-03-20 20:18:32.405 079 11462.52 44.88 56843.95 88888.00 2018-03-20 20:18:32.905 079 11462.54 44.94 56843.99 88888.00 2018-03-20 20:18:33.405 079 11462.63 44.96 56843.94 88888.00 2018-03-20 20:18:33.905 079 11462.67 44.91 56843.92 88888.00 2018-03-20 20:18:34.405 079 11462.72 44.89 56843.98 88888.00 2018-03-20 20:18:34.905 079 11462.82 44.94 56843.95 88888.00 2018-03-20 20:18:35.405 079 11462.84 44.90 56843.89 88888.00 2018-03-20 20:18:35.905 079 11462.90 44.91 56843.87 88888.00 2018-03-20 20:18:36.405 079 11462.96 44.97 56843.86 88888.00 2018-03-20 20:18:36.905 079 11462.97 44.96 56843.81 88888.00 2018-03-20 20:18:37.405 079 11462.97 44.95 56843.80 88888.00 2018-03-20 20:18:37.905 079 11463.04 44.91 56843.79 88888.00 2018-03-20 20:18:38.405 079 11463.09 44.90 56843.77 88888.00 2018-03-20 20:18:38.905 079 11463.11 44.94 56843.76 88888.00 2018-03-20 20:18:39.405 079 11463.22 45.02 56843.72 88888.00 2018-03-20 20:18:39.905 079 11463.27 45.05 56843.69 88888.00 2018-03-20 20:18:40.405 079 11463.30 45.04 56843.69 88888.00 2018-03-20 20:18:40.905 079 11463.31 45.02 56843.66 88888.00 2018-03-20 20:18:41.405 079 11463.35 45.06 56843.63 88888.00 2018-03-20 20:18:41.905 079 11463.37 45.01 56843.64 88888.00 2018-03-20 20:18:42.405 079 11463.45 44.97 56843.64 88888.00 2018-03-20 20:18:42.905 079 11463.52 45.01 56843.62 88888.00 2018-03-20 20:18:43.405 079 11463.65 45.03 56843.59 88888.00 2018-03-20 20:18:43.905 079 11463.64 45.04 56843.53 88888.00 2018-03-20 20:18:44.405 079 11463.69 45.04 56843.49 88888.00 2018-03-20 20:18:44.905 079 11463.76 45.04 56843.48 88888.00 2018-03-20 20:18:45.405 079 11463.83 45.04 56843.42 88888.00 2018-03-20 20:18:45.905 079 11463.86 45.04 56843.42 88888.00 2018-03-20 20:18:46.405 079 11463.92 45.05 56843.48 88888.00 2018-03-20 20:18:46.905 079 11463.95 45.09 56843.43 88888.00 2018-03-20 20:18:47.405 079 11463.93 45.12 56843.45 88888.00 2018-03-20 20:18:47.905 079 11464.05 45.09 56843.45 88888.00 2018-03-20 20:18:48.405 079 11464.12 45.12 56843.44 88888.00 2018-03-20 20:18:48.905 079 11464.11 45.15 56843.45 88888.00 2018-03-20 20:18:49.405 079 11464.22 45.17 56843.47 88888.00 2018-03-20 20:18:49.905 079 11464.30 45.19 56843.44 88888.00 2018-03-20 20:18:50.405 079 11464.30 45.13 56843.42 88888.00 2018-03-20 20:18:50.905 079 11464.32 45.15 56843.44 88888.00 2018-03-20 20:18:51.405 079 11464.42 45.16 56843.44 88888.00 2018-03-20 20:18:51.905 079 11464.46 45.22 56843.49 88888.00 2018-03-20 20:18:52.405 079 11464.49 45.21 56843.47 88888.00 2018-03-20 20:18:53.405 079 11464.55 45.17 56843.47 88888.00 2018-03-20 20:18:53.905 079 11464.53 45.21 56843.44 88888.00 2018-03-20 20:18:54.405 079 11464.60 45.24 56843.49 88888.00 2018-03-20 20:18:54.905 079 11464.70 45.24 56843.56 88888.00 2018-03-20 20:18:55.405 079 11464.68 45.30 56843.53 88888.00 2018-03-20 20:18:55.905 079 11464.71 45.26 56843.50 88888.00 2018-03-20 20:18:56.405 079 11464.84 45.25 56843.55 88888.00 2018-03-20 20:18:56.905 079 11464.81 45.26 56843.60 88888.00 2018-03-20 20:18:57.405 079 11464.84 45.29 56843.59 88888.00 2018-03-20 20:18:57.905 079 11464.91 45.35 56843.68 88888.00 2018-03-20 20:18:58.406 079 11464.97 45.37 56843.69 88888.00 2018-03-20 20:18:58.906 079 11464.99 45.42 56843.67 88888.00 2018-03-20 20:18:59.406 079 11465.04 45.44 56843.66 88888.00 2018-03-20 20:18:59.906 079 11465.10 45.44 56843.68 88888.00 2018-03-20 20:19:00.406 079 11465.08 45.47 56843.68 88888.00 2018-03-20 20:19:00.906 079 11465.10 45.51 56843.77 88888.00 2018-03-20 20:19:01.406 079 11465.17 45.47 56843.79 88888.00 2018-03-20 20:19:01.906 079 11465.23 45.47 56843.85 88888.00 2018-03-20 20:19:02.406 079 11465.24 45.46 56843.79 88888.00 2018-03-20 20:19:02.906 079 11465.26 45.52 56843.82 88888.00 2018-03-20 20:19:03.406 079 11465.36 45.56 56843.81 88888.00 2018-03-20 20:19:03.906 079 11465.43 45.60 56843.82 88888.00 2018-03-20 20:19:04.406 079 11465.52 45.64 56843.82 88888.00 2018-03-20 20:19:04.906 079 11465.52 45.64 56843.88 88888.00 2018-03-20 20:19:05.406 079 11465.47 45.65 56843.95 88888.00 2018-03-20 20:19:05.906 079 11465.54 45.78 56843.99 88888.00 2018-03-20 20:19:06.406 079 11465.65 45.81 56844.02 88888.00 2018-03-20 20:19:06.906 079 11465.74 45.79 56844.06 88888.00 2018-03-20 20:19:07.406 079 11465.76 45.79 56844.12 88888.00 2018-03-20 20:19:07.906 079 11465.88 45.80 56844.18 88888.00 2018-03-20 20:19:08.406 079 11465.92 45.79 56844.09 88888.00 2018-03-20 20:19:08.906 079 11465.89 45.87 56844.15 88888.00 2018-03-20 20:19:09.406 079 11466.02 45.92 56844.22 88888.00 2018-03-20 20:19:09.906 079 11466.08 45.93 56844.21 88888.00 2018-03-20 20:19:10.406 079 11466.06 45.93 56844.26 88888.00 2018-03-20 20:19:10.906 079 11466.07 45.96 56844.31 88888.00 2018-03-20 20:19:11.406 079 11466.19 45.98 56844.34 88888.00 2018-03-20 20:19:11.906 079 11466.16 46.00 56844.38 88888.00 2018-03-20 20:19:12.406 079 11466.17 46.08 56844.45 88888.00 2018-03-20 20:19:13.406 079 11466.35 46.19 56844.57 88888.00 2018-03-20 20:19:13.906 079 11466.37 46.20 56844.62 88888.00 2018-03-20 20:19:14.406 079 11466.44 46.25 56844.66 88888.00 2018-03-20 20:19:14.906 079 11466.50 46.28 56844.73 88888.00 2018-03-20 20:19:15.406 079 11466.49 46.33 56844.75 88888.00 2018-03-20 20:19:15.906 079 11466.50 46.42 56844.81 88888.00 2018-03-20 20:19:16.406 079 11466.59 46.47 56844.83 88888.00 2018-03-20 20:19:16.906 079 11466.62 46.49 56844.84 88888.00 2018-03-20 20:19:17.406 079 11466.65 46.53 56844.90 88888.00 2018-03-20 20:19:17.906 079 11466.73 46.54 56844.95 88888.00 2018-03-20 20:19:18.406 079 11466.76 46.55 56844.98 88888.00 2018-03-20 20:19:18.906 079 11466.78 46.59 56845.04 88888.00 2018-03-20 20:19:19.406 079 11466.86 46.68 56845.16 88888.00 2018-03-20 20:19:19.906 079 11466.85 46.74 56845.14 88888.00 2018-03-20 20:19:20.406 079 11466.84 46.76 56845.15 88888.00 2018-03-20 20:19:20.906 079 11466.90 46.75 56845.14 88888.00 2018-03-20 20:19:21.406 079 11466.99 46.78 56845.20 88888.00 2018-03-20 20:19:21.906 079 11467.04 46.87 56845.28 88888.00 2018-03-20 20:19:22.406 079 11467.11 46.86 56845.30 88888.00 2018-03-20 20:19:22.906 079 11467.20 46.92 56845.36 88888.00 2018-03-20 20:19:23.406 079 11467.19 46.93 56845.43 88888.00 2018-03-20 20:19:23.906 079 11467.22 47.00 56845.48 88888.00 2018-03-20 20:19:24.406 079 11467.30 47.05 56845.50 88888.00 2018-03-20 20:19:24.906 079 11467.25 47.06 56845.56 88888.00 2018-03-20 20:19:25.406 079 11467.24 47.09 56845.59 88888.00 2018-03-20 20:19:25.906 079 11467.31 47.14 56845.68 88888.00 2018-03-20 20:19:26.406 079 11467.39 47.16 56845.65 88888.00 2018-03-20 20:19:26.906 079 11467.40 47.25 56845.71 88888.00 2018-03-20 20:19:27.406 079 11467.42 47.28 56845.76 88888.00 2018-03-20 20:19:27.906 079 11467.42 47.32 56845.87 88888.00 2018-03-20 20:19:28.406 079 11467.47 47.34 56845.88 88888.00 2018-03-20 20:19:28.906 079 11467.54 47.41 56845.97 88888.00 2018-03-20 20:19:29.406 079 11467.60 47.50 56846.00 88888.00 2018-03-20 20:19:29.906 079 11467.63 47.50 56845.99 88888.00 2018-03-20 20:19:30.406 079 11467.61 47.54 56846.11 88888.00 2018-03-20 20:19:30.906 079 11467.65 47.61 56846.16 88888.00 2018-03-20 20:19:31.406 079 11467.70 47.68 56846.17 88888.00 2018-03-20 20:19:31.906 079 11467.67 47.69 56846.29 88888.00 2018-03-20 20:19:32.406 079 11467.79 47.78 56846.37 88888.00 2018-03-20 20:19:32.906 079 11467.90 47.85 56846.39 88888.00 2018-03-20 20:19:33.406 079 11467.81 47.90 56846.39 88888.00 2018-03-20 20:19:33.906 079 11467.81 47.98 56846.43 88888.00 2018-03-20 20:19:34.406 079 11467.91 48.02 56846.51 88888.00 2018-03-20 20:19:34.906 079 11467.93 48.09 56846.56 88888.00 2018-03-20 20:19:35.406 079 11467.94 48.18 56846.65 88888.00 2018-03-20 20:19:35.906 079 11468.03 48.28 56846.71 88888.00 2018-03-20 20:19:36.406 079 11468.07 48.30 56846.74 88888.00 2018-03-20 20:19:36.906 079 11468.10 48.31 56846.81 88888.00 2018-03-20 20:19:37.406 079 11468.16 48.36 56846.90 88888.00 2018-03-20 20:19:37.906 079 11468.19 48.42 56846.94 88888.00 2018-03-20 20:19:38.406 079 11468.14 48.49 56846.95 88888.00 2018-03-20 20:19:38.906 079 11468.18 48.50 56847.02 88888.00 2018-03-20 20:19:39.406 079 11468.23 48.52 56847.03 88888.00 2018-03-20 20:19:39.906 079 11468.25 48.53 56847.07 88888.00 2018-03-20 20:19:40.406 079 11468.28 48.58 56847.13 88888.00 2018-03-20 20:19:40.906 079 11468.30 48.63 56847.19 88888.00 2018-03-20 20:19:41.406 079 11468.32 48.69 56847.23 88888.00 2018-03-20 20:19:41.906 079 11468.32 48.76 56847.29 88888.00 2018-03-20 20:19:42.406 079 11468.39 48.83 56847.34 88888.00 2018-03-20 20:19:42.906 079 11468.46 48.86 56847.38 88888.00 2018-03-20 20:19:43.406 079 11468.45 48.97 56847.44 88888.00 2018-03-20 20:19:43.906 079 11468.52 48.94 56847.49 88888.00 2018-03-20 20:19:44.906 079 11468.56 49.02 56847.51 88888.00 2018-03-20 20:19:45.406 079 11468.53 49.05 56847.58 88888.00 2018-03-20 20:19:45.906 079 11468.64 49.10 56847.60 88888.00 2018-03-20 20:19:46.406 079 11468.66 49.14 56847.64 88888.00 2018-03-20 20:19:46.906 079 11468.64 49.19 56847.67 88888.00 2018-03-20 20:19:47.406 079 11468.73 49.25 56847.70 88888.00 2018-03-20 20:19:47.906 079 11468.74 49.27 56847.74 88888.00 2018-03-20 20:19:48.406 079 11468.69 49.36 56847.83 88888.00 2018-03-20 20:19:48.906 079 11468.70 49.39 56847.84 88888.00 2018-03-20 20:19:49.406 079 11468.74 49.44 56847.90 88888.00 2018-03-20 20:19:49.906 079 11468.77 49.47 56847.94 88888.00 2018-03-20 20:19:50.406 079 11468.79 49.55 56847.98 88888.00 2018-03-20 20:19:50.906 079 11468.81 49.61 56847.97 88888.00 2018-03-20 20:19:51.406 079 11468.79 49.61 56847.98 88888.00 2018-03-20 20:19:51.906 079 11468.81 49.65 56848.00 88888.00 2018-03-20 20:19:52.906 079 11468.88 49.87 56848.18 88888.00 2018-03-20 20:19:53.406 079 11468.90 49.92 56848.24 88888.00 2018-03-20 20:19:53.906 079 11468.92 49.98 56848.25 88888.00 2018-03-20 20:19:54.406 079 11468.94 49.98 56848.35 88888.00 2018-03-20 20:19:54.906 079 11468.94 50.02 56848.41 88888.00 2018-03-20 20:19:55.406 079 11468.97 50.09 56848.48 88888.00 2018-03-20 20:19:55.906 079 11469.02 50.13 56848.55 88888.00 2018-03-20 20:19:56.406 079 11468.99 50.16 56848.52 88888.00 2018-03-20 20:19:56.906 079 11469.04 50.23 56848.60 88888.00 2018-03-20 20:19:57.406 079 11469.12 50.30 56848.69 88888.00 2018-03-20 20:19:57.906 079 11469.11 50.34 56848.69 88888.00 2018-03-20 20:19:58.406 079 11469.11 50.34 56848.71 88888.00 2018-03-20 20:19:58.906 079 11469.13 50.40 56848.75 88888.00 2018-03-20 20:19:59.406 079 11469.16 50.43 56848.79 88888.00 2018-03-20 20:19:59.906 079 11469.16 50.50 56848.88 88888.00 2018-03-20 20:20:00.406 079 11469.19 50.59 56848.90 88888.00 2018-03-20 20:20:00.906 079 11469.20 50.63 56848.97 88888.00 2018-03-20 20:20:01.406 079 11469.21 50.66 56849.01 88888.00 2018-03-20 20:20:01.906 079 11469.29 50.74 56849.02 88888.00 2018-03-20 20:20:02.906 079 11469.34 50.76 56849.09 88888.00 2018-03-20 20:20:03.406 079 11469.40 50.82 56849.14 88888.00 2018-03-20 20:20:03.906 079 11469.43 50.90 56849.21 88888.00 2018-03-20 20:20:04.406 079 11469.41 51.00 56849.21 88888.00 2018-03-20 20:20:04.906 079 11469.41 51.07 56849.24 88888.00 2018-03-20 20:20:05.406 079 11469.49 51.13 56849.31 88888.00 2018-03-20 20:20:05.906 079 11469.48 51.17 56849.27 88888.00 2018-03-20 20:20:06.406 079 11469.50 51.20 56849.37 88888.00 2018-03-20 20:20:06.906 079 11469.48 51.29 56849.44 88888.00 2018-03-20 20:20:07.406 079 11469.48 51.36 56849.43 88888.00 2018-03-20 20:20:07.906 079 11469.49 51.38 56849.45 88888.00 2018-03-20 20:20:08.406 079 11469.58 51.41 56849.46 88888.00 2018-03-20 20:20:08.906 079 11469.60 51.44 56849.50 88888.00 2018-03-20 20:20:09.406 079 11469.58 51.55 56849.53 88888.00 2018-03-20 20:20:09.906 079 11469.60 51.66 56849.53 88888.00 2018-03-20 20:20:10.406 079 11469.63 51.66 56849.54 88888.00 2018-03-20 20:20:10.906 079 11469.61 51.65 56849.54 88888.00 2018-03-20 20:20:11.406 079 11469.63 51.72 56849.58 88888.00 2018-03-20 20:20:11.906 079 11469.70 51.82 56849.66 88888.00 2018-03-20 20:20:12.406 079 11469.64 51.82 56849.67 88888.00 2018-03-20 20:20:12.906 079 11469.67 51.91 56849.65 88888.00 2018-03-20 20:20:13.406 079 11469.78 51.96 56849.71 88888.00 2018-03-20 20:20:13.906 079 11469.78 51.95 56849.77 88888.00 2018-03-20 20:20:14.406 079 11469.78 51.97 56849.76 88888.00 2018-03-20 20:20:14.906 079 11469.82 52.02 56849.78 88888.00 2018-03-20 20:20:15.406 079 11469.81 52.09 56849.79 88888.00 2018-03-20 20:20:16.406 079 11469.88 52.19 56849.78 88888.00 2018-03-20 20:20:16.906 079 11469.97 52.23 56849.85 88888.00 2018-03-20 20:20:17.406 079 11469.91 52.29 56849.84 88888.00 2018-03-20 20:20:17.906 079 11469.89 52.34 56849.89 88888.00 2018-03-20 20:20:18.406 079 11469.90 52.42 56849.88 88888.00 2018-03-20 20:20:18.906 079 11469.92 52.46 56849.89 88888.00 2018-03-20 20:20:19.406 079 11469.90 52.51 56849.93 88888.00 2018-03-20 20:20:19.906 079 11469.96 52.52 56849.93 88888.00 2018-03-20 20:20:20.406 079 11470.03 52.51 56849.92 88888.00 2018-03-20 20:20:20.906 079 11469.97 52.54 56849.95 88888.00 2018-03-20 20:20:21.406 079 11469.99 52.63 56849.95 88888.00 2018-03-20 20:20:21.906 079 11470.06 52.67 56849.92 88888.00 2018-03-20 20:20:22.406 079 11470.04 52.72 56849.92 88888.00 2018-03-20 20:20:22.906 079 11469.99 52.72 56849.95 88888.00 2018-03-20 20:20:23.406 079 11470.03 52.75 56849.92 88888.00 2018-03-20 20:20:23.906 079 11470.08 52.78 56849.97 88888.00 2018-03-20 20:20:24.406 079 11470.10 52.85 56849.95 88888.00 2018-03-20 20:20:24.906 079 11470.09 52.92 56849.89 88888.00 2018-03-20 20:20:25.406 079 11470.12 52.95 56849.92 88888.00 2018-03-20 20:20:26.406 079 11470.15 52.94 56849.89 88888.00 2018-03-20 20:20:26.906 079 11470.22 52.97 56849.85 88888.00 2018-03-20 20:20:27.406 079 11470.23 53.00 56849.84 88888.00 2018-03-20 20:20:27.906 079 11470.20 53.09 56849.83 88888.00 2018-03-20 20:20:28.406 079 11470.18 53.13 56849.77 88888.00 2018-03-20 20:20:28.906 079 11470.19 53.14 56849.74 88888.00 2018-03-20 20:20:29.406 079 11470.22 53.18 56849.78 88888.00 2018-03-20 20:20:29.906 079 11470.24 53.21 56849.77 88888.00 2018-03-20 20:20:30.406 079 11470.22 53.21 56849.73 88888.00 2018-03-20 20:20:30.906 079 11470.15 53.24 56849.74 88888.00 2018-03-20 20:20:31.406 079 11470.16 53.27 56849.74 88888.00 2018-03-20 20:20:31.906 079 11470.20 53.33 56849.74 88888.00 2018-03-20 20:20:32.406 079 11470.17 53.38 56849.74 88888.00 2018-03-20 20:20:32.906 079 11470.20 53.40 56849.72 88888.00 2018-03-20 20:20:33.406 079 11470.26 53.43 56849.72 88888.00 2018-03-20 20:20:33.906 079 11470.22 53.45 56849.69 88888.00 2018-03-20 20:20:34.406 079 11470.20 53.47 56849.69 88888.00 2018-03-20 20:20:34.906 079 11470.23 53.52 56849.66 88888.00 2018-03-20 20:20:35.406 079 11470.24 53.53 56849.63 88888.00 2018-03-20 20:20:35.906 079 11470.22 53.58 56849.61 88888.00 2018-03-20 20:20:36.406 079 11470.27 53.60 56849.60 88888.00 2018-03-20 20:20:36.906 079 11470.25 53.62 56849.58 88888.00 2018-03-20 20:20:37.406 079 11470.25 53.65 56849.51 88888.00 2018-03-20 20:20:37.906 079 11470.32 53.68 56849.54 88888.00 2018-03-20 20:20:38.406 079 11470.30 53.68 56849.50 88888.00 2018-03-20 20:20:38.906 079 11470.23 53.67 56849.47 88888.00 2018-03-20 20:20:39.406 079 11470.25 53.72 56849.48 88888.00 2018-03-20 20:20:39.906 079 11470.31 53.80 56849.43 88888.00 2018-03-20 20:20:40.406 079 11470.27 53.86 56849.38 88888.00 2018-03-20 20:20:40.906 079 11470.23 53.83 56849.38 88888.00 2018-03-20 20:20:41.406 079 11470.37 53.86 56849.38 88888.00 2018-03-20 20:20:41.906 079 11470.36 53.88 56849.29 88888.00 2018-03-20 20:20:42.406 079 11470.31 53.90 56849.33 88888.00 2018-03-20 20:20:42.906 079 11470.27 53.97 56849.40 88888.00 2018-03-20 20:20:43.406 079 11470.30 54.01 56849.43 88888.00 2018-03-20 20:20:43.906 079 11470.27 54.10 56849.38 88888.00 2018-03-20 20:20:44.406 079 11470.25 54.14 56849.37 88888.00 2018-03-20 20:20:44.906 079 11470.27 54.11 56849.35 88888.00 2018-03-20 20:20:45.406 079 11470.25 54.11 56849.31 88888.00 2018-03-20 20:20:45.906 079 11470.24 54.16 56849.25 88888.00 2018-03-20 20:20:46.406 079 11470.31 54.15 56849.21 88888.00 2018-03-20 20:20:46.906 079 11470.34 54.16 56849.16 88888.00 2018-03-20 20:20:47.406 079 11470.36 54.21 56849.14 88888.00 2018-03-20 20:20:47.906 079 11470.46 54.26 56849.09 88888.00 2018-03-20 20:20:48.406 079 11470.46 54.29 56849.07 88888.00 2018-03-20 20:20:48.906 079 11470.41 54.29 56849.02 88888.00 2018-03-20 20:20:49.406 079 11470.44 54.40 56849.00 88888.00 2018-03-20 20:20:49.906 079 11470.50 54.38 56848.95 88888.00 2018-03-20 20:20:50.406 079 11470.41 54.43 56848.90 88888.00 2018-03-20 20:20:50.906 079 11470.46 54.43 56848.83 88888.00 2018-03-20 20:20:51.406 079 11470.51 54.41 56848.77 88888.00 2018-03-20 20:20:51.906 079 11470.53 54.40 56848.76 88888.00 2018-03-20 20:20:52.406 079 11470.58 54.48 56848.71 88888.00 2018-03-20 20:20:52.906 079 11470.60 54.57 56848.68 88888.00 2018-03-20 20:20:53.406 079 11470.55 54.54 56848.63 88888.00 2018-03-20 20:20:53.906 079 11470.55 54.54 56848.62 88888.00 2018-03-20 20:20:54.406 079 11470.59 54.57 56848.55 88888.00 2018-03-20 20:20:54.906 079 11470.64 54.56 56848.44 88888.00 2018-03-20 20:20:55.406 079 11470.59 54.58 56848.38 88888.00 2018-03-20 20:20:55.906 079 11470.64 54.63 56848.39 88888.00 2018-03-20 20:20:56.407 079 11470.74 54.62 56848.38 88888.00 2018-03-20 20:20:56.907 079 11470.65 54.63 56848.35 88888.00 2018-03-20 20:20:57.407 079 11470.65 54.67 56848.31 88888.00 2018-03-20 20:20:57.907 079 11470.72 54.68 56848.19 88888.00 2018-03-20 20:20:58.407 079 11470.74 54.70 56848.15 88888.00 2018-03-20 20:20:58.907 079 11470.72 54.68 56848.12 88888.00 2018-03-20 20:20:59.407 079 11470.71 54.70 56848.15 88888.00 2018-03-20 20:20:59.907 079 11470.71 54.69 56848.10 88888.00 2018-03-20 20:21:00.407 079 11470.74 54.71 56847.96 88888.00 2018-03-20 20:21:00.907 079 11470.78 54.78 56847.93 88888.00 2018-03-20 20:21:01.407 079 11470.78 54.75 56847.92 88888.00 2018-03-20 20:21:01.907 079 11470.76 54.70 56847.83 88888.00 2018-03-20 20:21:02.407 079 11470.74 54.70 56847.78 88888.00 2018-03-20 20:21:02.907 079 11470.80 54.75 56847.71 88888.00 2018-03-20 20:21:03.407 079 11470.74 54.74 56847.66 88888.00 2018-03-20 20:21:03.907 079 11470.80 54.76 56847.58 88888.00 2018-03-20 20:21:04.407 079 11470.82 54.79 56847.51 88888.00 2018-03-20 20:21:04.907 079 11470.81 54.81 56847.49 88888.00 2018-03-20 20:21:05.407 079 11470.75 54.79 56847.46 88888.00 2018-03-20 20:21:05.907 079 11470.74 54.82 56847.40 88888.00 2018-03-20 20:21:06.407 079 11470.83 54.79 56847.29 88888.00 2018-03-20 20:21:06.907 079 11470.79 54.76 56847.22 88888.00 2018-03-20 20:21:07.907 079 11470.81 54.76 56847.09 88888.00 2018-03-20 20:21:08.407 079 11470.78 54.75 56847.09 88888.00 2018-03-20 20:21:08.907 079 11470.80 54.74 56847.04 88888.00 2018-03-20 20:21:09.407 079 11470.93 54.77 56846.91 88888.00 2018-03-20 20:21:09.907 079 11470.86 54.76 56846.88 88888.00 2018-03-20 20:21:10.407 079 11470.86 54.75 56846.90 88888.00 2018-03-20 20:21:10.907 079 11470.92 54.79 56846.85 88888.00 2018-03-20 20:21:11.407 079 11470.88 54.76 56846.80 88888.00 2018-03-20 20:21:11.907 079 11470.82 54.76 56846.75 88888.00 2018-03-20 20:21:12.407 079 11470.86 54.79 56846.72 88888.00 2018-03-20 20:21:12.907 079 11470.83 54.78 56846.75 88888.00 2018-03-20 20:21:13.407 079 11470.81 54.79 56846.71 88888.00 2018-03-20 20:21:13.907 079 11470.78 54.82 56846.62 88888.00 2018-03-20 20:21:14.407 079 11470.83 54.78 56846.53 88888.00 2018-03-20 20:21:14.907 079 11470.83 54.75 56846.49 88888.00 2018-03-20 20:21:15.407 079 11470.88 54.77 56846.45 88888.00 2018-03-20 20:21:15.907 079 11470.88 54.76 56846.38 88888.00 2018-03-20 20:21:16.407 079 11470.82 54.71 56846.27 88888.00 2018-03-20 20:21:16.907 079 11470.78 54.67 56846.21 88888.00 2018-03-20 20:21:17.407 079 11470.76 54.71 56846.19 88888.00 2018-03-20 20:21:17.907 079 11470.82 54.72 56846.13 88888.00 2018-03-20 20:21:18.407 079 11470.78 54.68 56846.04 88888.00 2018-03-20 20:21:18.907 079 11470.79 54.70 56846.04 88888.00 2018-03-20 20:21:19.407 079 11470.87 54.69 56846.03 88888.00 2018-03-20 20:21:19.907 079 11470.82 54.68 56845.95 88888.00 2018-03-20 20:21:20.407 079 11470.83 54.63 56845.90 88888.00 2018-03-20 20:21:20.907 079 11470.83 54.61 56845.85 88888.00 2018-03-20 20:21:21.407 079 11470.83 54.64 56845.82 88888.00 2018-03-20 20:21:21.907 079 11470.87 54.62 56845.79 88888.00 2018-03-20 20:21:22.407 079 11470.89 54.60 56845.79 88888.00 2018-03-20 20:21:22.907 079 11470.88 54.55 56845.75 88888.00 2018-03-20 20:21:23.407 079 11470.88 54.55 56845.66 88888.00 2018-03-20 20:21:23.907 079 11470.87 54.57 56845.61 88888.00 2018-03-20 20:21:24.407 079 11470.87 54.50 56845.56 88888.00 2018-03-20 20:21:24.907 079 11470.79 54.44 56845.49 88888.00 2018-03-20 20:21:25.407 079 11470.80 54.48 56845.40 88888.00 2018-03-20 20:21:25.907 079 11470.86 54.48 56845.35 88888.00 2018-03-20 20:21:26.407 079 11470.85 54.42 56845.31 88888.00 2018-03-20 20:21:26.907 079 11470.81 54.40 56845.30 88888.00 2018-03-20 20:21:27.407 079 11470.83 54.41 56845.26 88888.00 2018-03-20 20:21:27.907 079 11470.83 54.36 56845.15 88888.00 2018-03-20 20:21:28.407 079 11470.79 54.34 56845.10 88888.00 2018-03-20 20:21:28.907 079 11470.83 54.31 56845.08 88888.00 2018-03-20 20:21:29.407 079 11470.86 54.30 56845.07 88888.00 2018-03-20 20:21:29.907 079 11470.81 54.27 56845.03 88888.00 2018-03-20 20:21:30.407 079 11470.76 54.26 56844.91 88888.00 2018-03-20 20:21:30.907 079 11470.73 54.20 56844.79 88888.00 2018-03-20 20:21:31.407 079 11470.73 54.11 56844.75 88888.00 2018-03-20 20:21:31.907 079 11470.69 54.08 56844.69 88888.00 2018-03-20 20:21:32.407 079 11470.69 54.10 56844.59 88888.00 2018-03-20 20:21:32.907 079 11470.73 54.10 56844.57 88888.00 2018-03-20 20:21:33.407 079 11470.73 54.09 56844.49 88888.00 2018-03-20 20:21:33.907 079 11470.74 54.03 56844.40 88888.00 2018-03-20 20:21:34.407 079 11470.76 53.94 56844.33 88888.00 2018-03-20 20:21:34.907 079 11470.72 53.88 56844.31 88888.00 2018-03-20 20:21:35.407 079 11470.73 53.88 56844.26 88888.00 2018-03-20 20:21:35.907 079 11470.73 53.86 56844.26 88888.00 2018-03-20 20:21:36.407 079 11470.67 53.79 56844.18 88888.00 2018-03-20 20:21:36.907 079 11470.71 53.81 56844.13 88888.00 2018-03-20 20:21:37.407 079 11470.79 53.81 56844.09 88888.00 2018-03-20 20:21:37.907 079 11470.78 53.74 56844.04 88888.00 2018-03-20 20:21:38.407 079 11470.74 53.72 56844.00 88888.00 2018-03-20 20:21:38.907 079 11470.75 53.69 56843.96 88888.00 2018-03-20 20:21:39.407 079 11470.72 53.65 56843.91 88888.00 2018-03-20 20:21:39.907 079 11470.69 53.60 56843.86 88888.00 2018-03-20 20:21:40.407 079 11470.69 53.59 56843.79 88888.00 2018-03-20 20:21:40.907 079 11470.69 53.54 56843.75 88888.00 2018-03-20 20:21:41.407 079 11470.60 53.53 56843.70 88888.00 2018-03-20 20:21:41.907 079 11470.60 53.51 56843.72 88888.00 2018-03-20 20:21:42.407 079 11470.62 53.46 56843.64 88888.00 2018-03-20 20:21:42.907 079 11470.64 53.43 56843.60 88888.00 2018-03-20 20:21:43.407 079 11470.58 53.39 56843.54 88888.00 2018-03-20 20:21:43.907 079 11470.61 53.38 56843.48 88888.00 2018-03-20 20:21:44.407 079 11470.67 53.31 56843.49 88888.00 2018-03-20 20:21:44.907 079 11470.65 53.22 56843.47 88888.00 2018-03-20 20:21:45.407 079 11470.65 53.18 56843.43 88888.00 2018-03-20 20:21:45.907 079 11470.66 53.17 56843.30 88888.00 2018-03-20 20:21:46.407 079 11470.61 53.13 56843.24 88888.00 2018-03-20 20:21:46.907 079 11470.60 53.09 56843.21 88888.00 2018-03-20 20:21:47.407 079 11470.62 53.11 56843.19 88888.00 2018-03-20 20:21:47.907 079 11470.64 53.04 56843.19 88888.00 2018-03-20 20:21:48.407 079 11470.65 52.99 56843.16 88888.00 2018-03-20 20:21:49.407 079 11470.67 52.92 56843.05 88888.00 2018-03-20 20:21:49.907 079 11470.57 52.87 56843.03 88888.00 2018-03-20 20:21:50.407 079 11470.59 52.86 56842.87 88888.00 2018-03-20 20:21:50.907 079 11470.65 52.80 56842.80 88888.00 2018-03-20 20:21:51.407 079 11470.64 52.78 56842.78 88888.00 2018-03-20 20:21:51.907 079 11470.60 52.72 56842.77 88888.00 2018-03-20 20:21:52.407 079 11470.66 52.66 56842.68 88888.00 2018-03-20 20:21:52.907 079 11470.68 52.64 56842.58 88888.00 2018-03-20 20:21:53.407 079 11470.67 52.60 56842.58 88888.00 2018-03-20 20:21:53.907 079 11470.71 52.52 56842.55 88888.00 2018-03-20 20:21:54.407 079 11470.67 52.47 56842.57 88888.00 2018-03-20 20:21:54.907 079 11470.65 52.52 56842.54 88888.00 2018-03-20 20:21:55.407 079 11470.73 52.53 56842.50 88888.00 2018-03-20 20:21:55.907 079 11470.75 52.53 56842.47 88888.00 2018-03-20 20:21:56.407 079 11470.75 52.52 56842.42 88888.00 2018-03-20 20:21:56.907 079 11470.69 52.50 56842.35 88888.00 2018-03-20 20:21:57.407 079 11470.67 52.40 56842.35 88888.00 2018-03-20 20:21:57.907 079 11470.64 52.31 56842.37 88888.00 2018-03-20 20:21:58.407 079 11470.67 52.29 56842.37 88888.00 2018-03-20 20:21:58.907 079 11470.66 52.30 56842.33 88888.00 2018-03-20 20:21:59.407 079 11470.73 52.24 56842.32 88888.00 2018-03-20 20:21:59.907 079 11470.75 52.19 56842.22 88888.00 2018-03-20 20:22:00.407 079 11470.74 52.17 56842.23 88888.00 2018-03-20 20:22:00.907 079 11470.68 52.13 56842.26 88888.00 2018-03-20 20:22:01.407 079 11470.67 52.05 56842.22 88888.00 2018-03-20 20:22:01.907 079 11470.74 52.02 56842.13 88888.00 2018-03-20 20:22:02.407 079 11470.75 51.99 56842.10 88888.00 2018-03-20 20:22:02.907 079 11470.76 51.93 56842.07 88888.00 2018-03-20 20:22:03.407 079 11470.78 51.88 56842.01 88888.00 2018-03-20 20:22:03.907 079 11470.78 51.85 56842.03 88888.00 2018-03-20 20:22:04.407 079 11470.73 51.86 56842.08 88888.00 2018-03-20 20:22:04.907 079 11470.73 51.89 56842.08 88888.00 2018-03-20 20:22:05.407 079 11470.82 51.84 56842.08 88888.00 2018-03-20 20:22:05.907 079 11470.81 51.75 56842.03 88888.00 2018-03-20 20:22:06.407 079 11470.80 51.74 56841.99 88888.00 2018-03-20 20:22:06.907 079 11470.80 51.74 56842.03 88888.00 2018-03-20 20:22:07.407 079 11470.82 51.76 56842.02 88888.00 2018-03-20 20:22:07.907 079 11470.79 51.74 56841.99 88888.00 2018-03-20 20:22:08.407 079 11470.81 51.74 56842.02 88888.00 2018-03-20 20:22:08.907 079 11470.82 51.64 56841.97 88888.00 2018-03-20 20:22:09.407 079 11470.82 51.59 56841.97 88888.00 2018-03-20 20:22:09.907 079 11470.85 51.62 56841.99 88888.00 2018-03-20 20:22:10.407 079 11470.89 51.57 56842.01 88888.00 2018-03-20 20:22:10.907 079 11470.93 51.51 56841.96 88888.00 2018-03-20 20:22:11.407 079 11470.81 51.52 56842.00 88888.00 2018-03-20 20:22:11.907 079 11470.90 51.49 56842.03 88888.00 2018-03-20 20:22:12.407 079 11470.93 51.43 56842.09 88888.00 2018-03-20 20:22:12.907 079 11470.86 51.35 56842.09 88888.00 2018-03-20 20:22:13.407 079 11470.92 51.32 56842.08 88888.00 2018-03-20 20:22:13.907 079 11470.94 51.24 56842.06 88888.00 2018-03-20 20:22:14.407 079 11470.88 51.18 56842.06 88888.00 2018-03-20 20:22:14.907 079 11470.95 51.22 56842.05 88888.00 2018-03-20 20:22:15.407 079 11471.08 51.23 56842.02 88888.00 2018-03-20 20:22:15.907 079 11471.01 51.21 56842.08 88888.00 2018-03-20 20:22:16.407 079 11470.96 51.21 56842.08 88888.00 2018-03-20 20:22:16.907 079 11470.96 51.22 56842.09 88888.00 2018-03-20 20:22:17.407 079 11470.97 51.18 56842.09 88888.00 2018-03-20 20:22:17.907 079 11470.99 51.16 56842.12 88888.00 2018-03-20 20:22:18.407 079 11471.02 51.10 56842.07 88888.00 2018-03-20 20:22:18.907 079 11471.03 51.11 56842.09 88888.00 2018-03-20 20:22:19.407 079 11470.99 51.10 56842.14 88888.00 2018-03-20 20:22:19.907 079 11471.02 51.09 56842.19 88888.00 2018-03-20 20:22:20.407 079 11471.03 51.08 56842.21 88888.00 2018-03-20 20:22:20.907 079 11471.03 51.03 56842.27 88888.00 2018-03-20 20:22:21.407 079 11471.04 50.96 56842.26 88888.00 2018-03-20 20:22:21.907 079 11471.07 50.91 56842.25 88888.00 2018-03-20 20:22:22.407 079 11471.07 50.89 56842.22 88888.00 2018-03-20 20:22:22.907 079 11471.06 50.88 56842.32 88888.00 2018-03-20 20:22:23.407 079 11471.09 50.89 56842.32 88888.00 2018-03-20 20:22:23.907 079 11471.08 50.87 56842.35 88888.00 2018-03-20 20:22:24.407 079 11471.07 50.83 56842.40 88888.00 2018-03-20 20:22:24.907 079 11471.07 50.82 56842.35 88888.00 2018-03-20 20:22:25.407 079 11471.07 50.80 56842.37 88888.00 2018-03-20 20:22:25.907 079 11471.04 50.80 56842.39 88888.00 2018-03-20 20:22:26.407 079 11471.07 50.84 56842.52 88888.00 2018-03-20 20:22:26.907 079 11471.15 50.76 56842.44 88888.00 2018-03-20 20:22:27.407 079 11471.09 50.69 56842.41 88888.00 2018-03-20 20:22:27.907 079 11471.04 50.73 56842.46 88888.00 2018-03-20 20:22:28.407 079 11471.13 50.69 56842.46 88888.00 2018-03-20 20:22:28.907 079 11471.13 50.64 56842.52 88888.00 2018-03-20 20:22:29.407 079 11471.15 50.64 56842.57 88888.00 2018-03-20 20:22:29.907 079 11471.24 50.63 56842.58 88888.00 2018-03-20 20:22:30.407 079 11471.23 50.56 56842.59 88888.00 2018-03-20 20:22:30.907 079 11471.21 50.56 56842.60 88888.00 2018-03-20 20:22:31.407 079 11471.18 50.62 56842.64 88888.00 2018-03-20 20:22:31.907 079 11471.24 50.69 56842.68 88888.00 2018-03-20 20:22:32.407 079 11471.25 50.62 56842.70 88888.00 2018-03-20 20:22:32.907 079 11471.22 50.62 56842.73 88888.00 2018-03-20 20:22:33.407 079 11471.24 50.60 56842.84 88888.00 2018-03-20 20:22:33.907 079 11471.23 50.61 56842.85 88888.00 2018-03-20 20:22:34.407 079 11471.20 50.60 56842.89 88888.00 2018-03-20 20:22:34.907 079 11471.29 50.60 56842.90 88888.00 2018-03-20 20:22:35.407 079 11471.29 50.60 56842.92 88888.00 2018-03-20 20:22:35.907 079 11471.21 50.69 56843.02 88888.00 2018-03-20 20:22:36.407 079 11471.30 50.68 56843.05 88888.00 2018-03-20 20:22:36.907 079 11471.27 50.56 56843.08 88888.00 2018-03-20 20:22:37.407 079 11471.22 50.57 56843.11 88888.00 2018-03-20 20:22:37.907 079 11471.27 50.62 56843.14 88888.00 2018-03-20 20:22:38.407 079 11471.24 50.60 56843.11 88888.00 2018-03-20 20:22:38.907 079 11471.21 50.57 56843.22 88888.00 2018-03-20 20:22:39.408 079 11471.27 50.54 56843.28 88888.00 2018-03-20 20:22:39.908 079 11471.32 50.54 56843.30 88888.00 2018-03-20 20:22:40.908 079 11471.30 50.57 56843.42 88888.00 2018-03-20 20:22:41.408 079 11471.34 50.61 56843.44 88888.00 2018-03-20 20:22:41.908 079 11471.35 50.59 56843.45 88888.00 2018-03-20 20:22:42.408 079 11471.30 50.61 56843.60 88888.00 2018-03-20 20:22:42.908 079 11471.27 50.60 56843.63 88888.00 2018-03-20 20:22:43.408 079 11471.34 50.60 56843.60 88888.00 2018-03-20 20:22:43.908 079 11471.30 50.56 56843.61 88888.00 2018-03-20 20:22:44.408 079 11471.37 50.60 56843.69 88888.00 2018-03-20 20:22:44.908 079 11471.43 50.61 56843.79 88888.00 2018-03-20 20:22:45.408 079 11471.41 50.55 56843.83 88888.00 2018-03-20 20:22:45.908 079 11471.38 50.54 56843.87 88888.00 2018-03-20 20:22:46.408 079 11471.42 50.54 56843.93 88888.00 2018-03-20 20:22:46.908 079 11471.42 50.55 56844.02 88888.00 2018-03-20 20:22:47.408 079 11471.38 50.54 56844.05 88888.00 2018-03-20 20:22:47.908 079 11471.47 50.54 56844.02 88888.00 2018-03-20 20:22:48.408 079 11471.49 50.54 56844.06 88888.00 2018-03-20 20:22:48.908 079 11471.48 50.52 56844.07 88888.00 2018-03-20 20:22:49.408 079 11471.43 50.52 56844.13 88888.00 2018-03-20 20:22:49.908 079 11471.44 50.50 56844.17 88888.00 2018-03-20 20:22:50.908 079 11471.41 50.48 56844.27 88888.00 2018-03-20 20:22:51.408 079 11471.50 50.49 56844.38 88888.00 2018-03-20 20:22:51.908 079 11471.52 50.50 56844.44 88888.00 2018-03-20 20:22:52.408 079 11471.55 50.48 56844.49 88888.00 2018-03-20 20:22:52.908 079 11471.52 50.47 56844.47 88888.00 2018-03-20 20:22:53.408 079 11471.57 50.47 56844.47 88888.00 2018-03-20 20:22:53.908 079 11471.56 50.47 56844.50 88888.00 2018-03-20 20:22:54.408 079 11471.55 50.50 56844.54 88888.00 2018-03-20 20:22:54.908 079 11471.63 50.52 56844.63 88888.00 2018-03-20 20:22:55.408 079 11471.56 50.50 56844.66 88888.00 2018-03-20 20:22:55.908 079 11471.61 50.50 56844.66 88888.00 2018-03-20 20:22:56.408 079 11471.64 50.55 56844.70 88888.00 2018-03-20 20:22:56.908 079 11471.59 50.50 56844.77 88888.00 2018-03-20 20:22:57.408 079 11471.57 50.47 56844.95 88888.00 2018-03-20 20:22:57.908 079 11471.63 50.50 56845.01 88888.00 2018-03-20 20:22:58.408 079 11471.65 50.48 56844.99 88888.00 2018-03-20 20:22:58.908 079 11471.66 50.41 56845.03 88888.00 2018-03-20 20:22:59.408 079 11471.68 50.45 56845.11 88888.00 2018-03-20 20:22:59.908 079 11471.68 50.52 56845.17 88888.00 2018-03-20 20:23:00.408 079 11471.64 50.60 56845.18 88888.00 2018-03-20 20:23:00.908 079 11471.66 50.59 56845.22 88888.00 2018-03-20 20:23:01.408 079 11471.69 50.57 56845.29 88888.00 2018-03-20 20:23:01.908 079 11471.71 50.57 56845.40 88888.00 2018-03-20 20:23:02.408 079 11471.70 50.54 56845.47 88888.00 2018-03-20 20:23:02.908 079 11471.76 50.53 56845.47 88888.00 2018-03-20 20:23:03.408 079 11471.78 50.50 56845.46 88888.00 2018-03-20 20:23:03.908 079 11471.75 50.47 56845.53 88888.00 2018-03-20 20:23:04.408 079 11471.72 50.50 56845.62 88888.00 2018-03-20 20:23:04.908 079 11471.72 50.45 56845.69 88888.00 2018-03-20 20:23:05.408 079 11471.69 50.48 56845.78 88888.00 2018-03-20 20:23:05.908 079 11471.73 50.54 56845.87 88888.00 2018-03-20 20:23:06.408 079 11471.76 50.55 56845.86 88888.00 2018-03-20 20:23:06.908 079 11471.77 50.54 56845.91 88888.00 2018-03-20 20:23:07.408 079 11471.76 50.50 56845.94 88888.00 2018-03-20 20:23:07.908 079 11471.78 50.52 56845.95 88888.00 2018-03-20 20:23:08.408 079 11471.77 50.54 56845.99 88888.00 2018-03-20 20:23:08.908 079 11471.70 50.54 56846.06 88888.00 2018-03-20 20:23:09.408 079 11471.68 50.55 56846.14 88888.00 2018-03-20 20:23:09.908 079 11471.68 50.54 56846.16 88888.00 2018-03-20 20:23:10.408 079 11471.65 50.56 56846.24 88888.00 2018-03-20 20:23:10.908 079 11471.68 50.59 56846.35 88888.00 2018-03-20 20:23:11.408 079 11471.77 50.63 56846.36 88888.00 2018-03-20 20:23:12.408 079 11471.61 50.60 56846.53 88888.00 2018-03-20 20:23:12.908 079 11471.61 50.66 56846.58 88888.00 2018-03-20 20:23:13.408 079 11471.59 50.60 56846.56 88888.00 2018-03-20 20:23:13.908 079 11471.50 50.56 56846.63 88888.00 2018-03-20 20:23:14.408 079 11471.55 50.63 56846.69 88888.00 2018-03-20 20:23:14.908 079 11471.48 50.68 56846.75 88888.00 2018-03-20 20:23:15.408 079 11471.37 50.70 56846.83 88888.00 2018-03-20 20:23:15.908 079 11471.42 50.69 56846.91 88888.00 2018-03-20 20:23:16.408 079 11471.47 50.68 56846.94 88888.00 2018-03-20 20:23:16.908 079 11471.45 50.67 56847.02 88888.00 2018-03-20 20:23:17.408 079 11471.36 50.69 56847.04 88888.00 2018-03-20 20:23:17.908 079 11471.34 50.72 56847.08 88888.00 2018-03-20 20:23:18.408 079 11471.32 50.69 56847.04 88888.00 2018-03-20 20:23:18.908 079 11471.34 50.70 56847.10 88888.00 2018-03-20 20:23:19.408 079 11471.32 50.67 56847.14 88888.00 2018-03-20 20:23:19.908 079 11471.34 50.67 56847.22 88888.00 2018-03-20 20:23:20.408 079 11471.29 50.68 56847.33 88888.00 2018-03-20 20:23:20.908 079 11471.24 50.66 56847.39 88888.00 2018-03-20 20:23:21.408 079 11471.30 50.66 56847.45 88888.00 2018-03-20 20:23:21.908 079 11471.28 50.62 56847.47 88888.00 2018-03-20 20:23:22.408 079 11471.17 50.66 56847.47 88888.00 2018-03-20 20:23:22.908 079 11471.20 50.64 56847.54 88888.00 2018-03-20 20:23:23.408 079 11471.16 50.64 56847.52 88888.00 2018-03-20 20:23:23.908 079 11471.08 50.63 56847.60 88888.00 2018-03-20 20:23:24.408 079 11471.11 50.64 56847.60 88888.00 2018-03-20 20:23:24.908 079 11471.11 50.69 56847.66 88888.00 2018-03-20 20:23:25.408 079 11470.99 50.69 56847.78 88888.00 2018-03-20 20:23:25.908 079 11470.97 50.69 56847.78 88888.00 2018-03-20 20:23:26.408 079 11471.01 50.68 56847.74 88888.00 2018-03-20 20:23:26.908 079 11470.97 50.72 56847.77 88888.00 2018-03-20 20:23:27.408 079 11470.95 50.76 56847.83 88888.00 2018-03-20 20:23:27.908 079 11470.96 50.80 56847.86 88888.00 2018-03-20 20:23:28.408 079 11470.94 50.76 56847.86 88888.00 2018-03-20 20:23:28.908 079 11470.92 50.77 56847.94 88888.00 2018-03-20 20:23:29.408 079 11470.90 50.81 56847.98 88888.00 2018-03-20 20:23:29.908 079 11470.92 50.82 56847.98 88888.00 2018-03-20 20:23:30.408 079 11470.89 50.75 56847.96 88888.00 2018-03-20 20:23:30.908 079 11470.83 50.77 56848.00 88888.00 2018-03-20 20:23:31.408 079 11470.90 50.81 56848.09 88888.00 2018-03-20 20:23:31.908 079 11470.88 50.77 56848.09 88888.00 2018-03-20 20:23:32.408 079 11470.82 50.77 56848.09 88888.00 2018-03-20 20:23:32.908 079 11470.83 50.75 56848.12 88888.00 2018-03-20 20:23:33.408 079 11470.82 50.72 56848.11 88888.00 2018-03-20 20:23:33.908 079 11470.81 50.73 56848.12 88888.00 2018-03-20 20:23:34.408 079 11470.89 50.73 56848.12 88888.00 2018-03-20 20:23:34.908 079 11470.86 50.70 56848.10 88888.00 2018-03-20 20:23:35.408 079 11470.80 50.73 56848.16 88888.00 2018-03-20 20:23:35.908 079 11470.80 50.74 56848.24 88888.00 2018-03-20 20:23:36.408 079 11470.83 50.74 56848.30 88888.00 2018-03-20 20:23:36.908 079 11470.78 50.81 56848.35 88888.00 2018-03-20 20:23:37.408 079 11470.82 50.79 56848.35 88888.00 2018-03-20 20:23:37.908 079 11470.81 50.82 56848.34 88888.00 2018-03-20 20:23:38.408 079 11470.69 50.83 56848.28 88888.00 2018-03-20 20:23:38.908 079 11470.68 50.87 56848.36 88888.00 2018-03-20 20:23:39.408 079 11470.76 50.90 56848.39 88888.00 2018-03-20 20:23:39.908 079 11470.74 50.88 56848.35 88888.00 2018-03-20 20:23:40.408 079 11470.68 50.89 56848.34 88888.00 2018-03-20 20:23:40.908 079 11470.68 50.96 56848.37 88888.00 2018-03-20 20:23:41.408 079 11470.67 50.93 56848.38 88888.00 2018-03-20 20:23:41.908 079 11470.69 50.91 56848.43 88888.00 2018-03-20 20:23:42.408 079 11470.71 50.90 56848.50 88888.00 2018-03-20 20:23:42.908 079 11470.69 50.91 56848.51 88888.00 2018-03-20 20:23:43.408 079 11470.68 50.91 56848.55 88888.00 2018-03-20 20:23:43.908 079 11470.64 50.98 56848.57 88888.00 2018-03-20 20:23:44.408 079 11470.67 51.00 56848.57 88888.00 2018-03-20 20:23:44.908 079 11470.60 51.00 56848.62 88888.00 2018-03-20 20:23:45.408 079 11470.57 51.07 56848.64 88888.00 2018-03-20 20:23:45.908 079 11470.58 51.14 56848.69 88888.00 2018-03-20 20:23:46.408 079 11470.62 51.16 56848.70 88888.00 2018-03-20 20:23:46.908 079 11470.58 51.20 56848.71 88888.00 2018-03-20 20:23:47.408 079 11470.60 51.24 56848.76 88888.00 2018-03-20 20:23:47.908 079 11470.64 51.25 56848.84 88888.00 2018-03-20 20:23:48.408 079 11470.57 51.28 56848.84 88888.00 2018-03-20 20:23:48.908 079 11470.54 51.24 56848.84 88888.00 2018-03-20 20:23:49.408 079 11470.60 51.27 56848.84 88888.00 2018-03-20 20:23:49.908 079 11470.58 51.29 56848.87 88888.00 2018-03-20 20:23:50.408 079 11470.53 51.25 56848.94 88888.00 2018-03-20 20:23:50.908 079 11470.53 51.28 56849.00 88888.00 2018-03-20 20:23:51.408 079 11470.51 51.31 56849.01 88888.00 2018-03-20 20:23:51.908 079 11470.47 51.29 56849.01 88888.00 2018-03-20 20:23:52.408 079 11470.46 51.34 56849.08 88888.00 2018-03-20 20:23:52.908 079 11470.50 51.38 56849.13 88888.00 2018-03-20 20:23:53.908 079 11470.41 51.47 56849.21 88888.00 2018-03-20 20:23:54.408 079 11470.45 51.48 56849.24 88888.00 2018-03-20 20:23:54.908 079 11470.43 51.50 56849.24 88888.00 2018-03-20 20:23:55.408 079 11470.41 51.52 56849.26 88888.00 2018-03-20 20:23:55.908 079 11470.43 51.54 56849.28 88888.00 2018-03-20 20:23:56.408 079 11470.46 51.57 56849.32 88888.00 2018-03-20 20:23:56.908 079 11470.39 51.57 56849.32 88888.00 2018-03-20 20:23:57.408 079 11470.39 51.64 56849.40 88888.00 2018-03-20 20:23:57.908 079 11470.41 51.71 56849.48 88888.00 2018-03-20 20:23:58.408 079 11470.44 51.65 56849.54 88888.00 2018-03-20 20:23:58.908 079 11470.38 51.68 56849.52 88888.00 2018-03-20 20:23:59.408 079 11470.38 51.71 56849.50 88888.00 2018-03-20 20:23:59.908 079 11470.32 51.74 56849.59 88888.00 2018-03-20 20:24:00.408 079 11470.31 51.82 56849.66 88888.00 2018-03-20 20:24:00.908 079 11470.32 51.85 56849.69 88888.00 2018-03-20 20:24:01.408 079 11470.26 51.89 56849.69 88888.00 2018-03-20 20:24:01.908 079 11470.16 51.95 56849.76 88888.00 2018-03-20 20:24:02.408 079 11470.25 51.98 56849.76 88888.00 2018-03-20 20:24:02.908 079 11470.27 52.00 56849.74 88888.00 2018-03-20 20:24:03.408 079 11470.20 51.99 56849.83 88888.00 2018-03-20 20:24:03.908 079 11470.18 51.96 56849.93 88888.00 2018-03-20 20:24:04.408 079 11470.23 51.98 56849.96 88888.00 2018-03-20 20:24:04.908 079 11470.19 51.99 56849.97 88888.00 2018-03-20 20:24:05.408 079 11470.16 52.04 56850.02 88888.00 2018-03-20 20:24:05.908 079 11470.16 52.10 56850.05 88888.00 2018-03-20 20:24:06.408 079 11470.15 52.12 56850.08 88888.00 2018-03-20 20:24:06.908 079 11470.13 52.10 56850.14 88888.00 2018-03-20 20:24:07.408 079 11470.18 52.16 56850.18 88888.00 2018-03-20 20:24:07.908 079 11470.19 52.19 56850.20 88888.00 2018-03-20 20:24:08.408 079 11470.10 52.20 56850.20 88888.00 2018-03-20 20:24:08.908 079 11470.09 52.23 56850.23 88888.00 2018-03-20 20:24:09.408 079 11470.12 52.25 56850.27 88888.00 2018-03-20 20:24:09.908 079 11470.12 52.26 56850.24 88888.00 2018-03-20 20:24:10.408 079 11470.06 52.32 56850.21 88888.00 2018-03-20 20:24:10.908 079 11470.10 52.33 56850.25 88888.00 2018-03-20 20:24:11.908 079 11469.98 52.32 56850.44 88888.00 2018-03-20 20:24:12.408 079 11469.98 52.36 56850.41 88888.00 2018-03-20 20:24:12.908 079 11470.00 52.39 56850.38 88888.00 2018-03-20 20:24:13.408 079 11469.99 52.44 56850.44 88888.00 2018-03-20 20:24:13.908 079 11470.03 52.49 56850.49 88888.00 2018-03-20 20:24:14.408 079 11470.08 52.49 56850.50 88888.00 2018-03-20 20:24:14.908 079 11470.04 52.44 56850.47 88888.00 2018-03-20 20:24:15.408 079 11469.98 52.44 56850.50 88888.00 2018-03-20 20:24:15.908 079 11470.00 52.47 56850.51 88888.00 2018-03-20 20:24:16.408 079 11469.98 52.43 56850.56 88888.00 2018-03-20 20:24:16.908 079 11469.95 52.44 56850.63 88888.00 2018-03-20 20:24:17.408 079 11469.90 52.50 56850.63 88888.00 2018-03-20 20:24:17.908 079 11469.91 52.53 56850.63 88888.00 2018-03-20 20:24:18.408 079 11469.89 52.53 56850.65 88888.00 2018-03-20 20:24:18.908 079 11469.90 52.58 56850.69 88888.00 2018-03-20 20:24:19.408 079 11469.90 52.63 56850.72 88888.00 2018-03-20 20:24:19.908 079 11469.82 52.61 56850.75 88888.00 2018-03-20 20:24:20.408 079 11469.83 52.61 56850.73 88888.00 2018-03-20 20:24:20.908 079 11469.89 52.57 56850.73 88888.00 2018-03-20 20:24:21.408 079 11469.83 52.64 56850.76 88888.00 2018-03-20 20:24:21.908 079 11469.74 52.74 56850.82 88888.00 2018-03-20 20:24:22.408 079 11469.74 52.73 56850.82 88888.00 2018-03-20 20:24:22.908 079 11469.75 52.67 56850.81 88888.00 2018-03-20 20:24:23.408 079 11469.72 52.66 56850.80 88888.00 2018-03-20 20:24:23.908 079 11469.71 52.63 56850.81 88888.00 2018-03-20 20:24:24.408 079 11469.75 52.63 56850.81 88888.00 2018-03-20 20:24:24.908 079 11469.69 52.60 56850.79 88888.00 2018-03-20 20:24:25.408 079 11469.64 52.63 56850.83 88888.00 2018-03-20 20:24:25.908 079 11469.69 52.67 56850.85 88888.00 2018-03-20 20:24:26.408 079 11469.69 52.70 56850.88 88888.00 2018-03-20 20:24:26.908 079 11469.64 52.73 56850.92 88888.00 2018-03-20 20:24:27.408 079 11469.58 52.73 56850.91 88888.00 2018-03-20 20:24:27.908 079 11469.58 52.72 56850.91 88888.00 2018-03-20 20:24:28.408 079 11469.56 52.74 56850.96 88888.00 2018-03-20 20:24:28.908 079 11469.57 52.78 56850.98 88888.00 2018-03-20 20:24:29.408 079 11469.57 52.77 56850.96 88888.00 2018-03-20 20:24:29.908 079 11469.55 52.77 56851.00 88888.00 2018-03-20 20:24:30.408 079 11469.50 52.83 56851.04 88888.00 2018-03-20 20:24:30.908 079 11469.53 52.88 56851.00 88888.00 2018-03-20 20:24:31.408 079 11469.48 52.90 56851.02 88888.00 2018-03-20 20:24:31.908 079 11469.41 52.91 56851.01 88888.00 2018-03-20 20:24:32.408 079 11469.43 52.92 56850.98 88888.00 2018-03-20 20:24:32.908 079 11469.48 52.92 56851.01 88888.00 2018-03-20 20:24:33.408 079 11469.44 52.93 56850.98 88888.00 2018-03-20 20:24:33.908 079 11469.40 53.04 56850.91 88888.00 2018-03-20 20:24:34.408 079 11469.36 53.05 56850.93 88888.00 2018-03-20 20:24:35.409 079 11469.40 52.94 56850.98 88888.00 2018-03-20 20:24:35.909 079 11469.39 53.01 56850.98 88888.00 2018-03-20 20:24:36.409 079 11469.36 53.06 56850.99 88888.00 2018-03-20 20:24:36.909 079 11469.35 53.04 56850.98 88888.00 2018-03-20 20:24:37.409 079 11469.37 53.07 56850.95 88888.00 2018-03-20 20:24:37.909 079 11469.34 53.09 56850.95 88888.00 2018-03-20 20:24:38.409 079 11469.30 53.07 56851.00 88888.00 2018-03-20 20:24:38.909 079 11469.29 53.12 56850.94 88888.00 2018-03-20 20:24:39.409 079 11469.28 53.12 56850.96 88888.00 2018-03-20 20:24:39.909 079 11469.21 53.06 56851.00 88888.00 2018-03-20 20:24:40.409 079 11469.22 53.14 56851.01 88888.00 2018-03-20 20:24:40.909 079 11469.23 53.12 56851.00 88888.00 2018-03-20 20:24:41.409 079 11469.14 53.17 56851.00 88888.00 2018-03-20 20:24:41.909 079 11469.15 53.14 56850.96 88888.00 2018-03-20 20:24:42.409 079 11469.20 53.17 56850.93 88888.00 2018-03-20 20:24:42.909 079 11469.13 53.13 56851.00 88888.00 2018-03-20 20:24:43.409 079 11469.07 53.12 56850.99 88888.00 2018-03-20 20:24:43.909 079 11469.07 53.13 56850.99 88888.00 2018-03-20 20:24:44.409 079 11469.02 53.13 56850.91 88888.00 2018-03-20 20:24:44.909 079 11469.00 53.15 56850.89 88888.00 2018-03-20 20:24:45.409 079 11469.07 53.18 56850.92 88888.00 2018-03-20 20:24:45.909 079 11469.08 53.19 56850.95 88888.00 2018-03-20 20:24:46.409 079 11469.04 53.21 56851.01 88888.00 2018-03-20 20:24:46.909 079 11468.94 53.25 56850.96 88888.00 2018-03-20 20:24:47.409 079 11468.97 53.25 56850.89 88888.00 2018-03-20 20:24:47.909 079 11468.91 53.18 56850.91 88888.00 2018-03-20 20:24:48.409 079 11468.91 53.26 56850.96 88888.00 2018-03-20 20:24:48.909 079 11468.95 53.28 56850.96 88888.00 2018-03-20 20:24:49.409 079 11468.91 53.22 56850.98 88888.00 2018-03-20 20:24:49.909 079 11468.79 53.22 56851.02 88888.00 2018-03-20 20:24:50.409 079 11468.83 53.27 56851.08 88888.00 2018-03-20 20:24:50.909 079 11468.85 53.27 56851.08 88888.00 2018-03-20 20:24:51.409 079 11468.76 53.26 56851.06 88888.00 2018-03-20 20:24:51.909 079 11468.72 53.26 56850.96 88888.00 2018-03-20 20:24:52.409 079 11468.78 53.22 56850.99 88888.00 2018-03-20 20:24:52.909 079 11468.71 53.22 56851.07 88888.00 2018-03-20 20:24:53.409 079 11468.70 53.28 56851.08 88888.00 2018-03-20 20:24:53.909 079 11468.77 53.29 56851.00 88888.00 2018-03-20 20:24:54.409 079 11468.73 53.25 56850.99 88888.00 2018-03-20 20:24:54.909 079 11468.73 53.18 56851.02 88888.00 2018-03-20 20:24:55.409 079 11468.74 53.20 56851.01 88888.00 2018-03-20 20:24:55.909 079 11468.74 53.20 56850.98 88888.00 2018-03-20 20:24:56.409 079 11468.69 53.17 56850.98 88888.00 2018-03-20 20:24:56.909 079 11468.70 53.18 56851.01 88888.00 2018-03-20 20:24:57.409 079 11468.64 53.21 56851.04 88888.00 2018-03-20 20:24:57.909 079 11468.58 53.17 56851.04 88888.00 2018-03-20 20:24:58.409 079 11468.51 53.22 56851.10 88888.00 2018-03-20 20:24:58.909 079 11468.58 53.22 56851.11 88888.00 2018-03-20 20:24:59.409 079 11468.57 53.14 56851.08 88888.00 2018-03-20 20:24:59.909 079 11468.49 53.14 56850.99 88888.00 2018-03-20 20:25:00.409 079 11468.50 53.19 56851.01 88888.00 2018-03-20 20:25:00.909 079 11468.46 53.20 56851.02 88888.00 2018-03-20 20:25:01.409 079 11468.39 53.19 56851.05 88888.00 2018-03-20 20:25:01.909 079 11468.40 53.15 56851.06 88888.00 2018-03-20 20:25:02.409 079 11468.40 53.17 56851.05 88888.00 2018-03-20 20:25:02.909 079 11468.33 53.17 56851.08 88888.00 2018-03-20 20:25:03.409 079 11468.31 53.17 56851.11 88888.00 2018-03-20 20:25:03.909 079 11468.33 53.18 56851.10 88888.00 2018-03-20 20:25:04.409 079 11468.32 53.18 56851.04 88888.00 2018-03-20 20:25:04.909 079 11468.21 53.20 56851.10 88888.00 2018-03-20 20:25:05.409 079 11468.24 53.18 56851.08 88888.00 2018-03-20 20:25:05.909 079 11468.28 53.11 56851.08 88888.00 2018-03-20 20:25:06.409 079 11468.21 53.11 56851.05 88888.00 2018-03-20 20:25:06.909 079 11468.25 53.07 56851.04 88888.00 2018-03-20 20:25:07.409 079 11468.23 53.08 56851.08 88888.00 2018-03-20 20:25:07.909 079 11468.12 53.06 56851.06 88888.00 2018-03-20 20:25:08.409 079 11468.05 53.08 56851.07 88888.00 2018-03-20 20:25:08.909 079 11468.14 53.13 56851.17 88888.00 2018-03-20 20:25:09.409 079 11468.11 53.14 56851.17 88888.00 2018-03-20 20:25:09.909 079 11468.03 53.15 56851.20 88888.00 2018-03-20 20:25:10.409 079 11468.04 53.27 56851.18 88888.00 2018-03-20 20:25:10.909 079 11468.02 53.26 56851.10 88888.00 2018-03-20 20:25:11.409 079 11467.95 53.26 56851.14 88888.00 2018-03-20 20:25:11.909 079 11467.94 53.31 56851.20 88888.00 2018-03-20 20:25:12.409 079 11467.89 53.32 56851.17 88888.00 2018-03-20 20:25:12.909 079 11467.79 53.36 56851.13 88888.00 2018-03-20 20:25:13.409 079 11467.77 53.38 56851.18 88888.00 2018-03-20 20:25:13.909 079 11467.77 53.41 56851.23 88888.00 2018-03-20 20:25:14.409 079 11467.73 53.38 56851.27 88888.00 2018-03-20 20:25:14.909 079 11467.72 53.39 56851.27 88888.00 2018-03-20 20:25:15.409 079 11467.72 53.38 56851.31 88888.00 2018-03-20 20:25:15.909 079 11467.67 53.36 56851.34 88888.00 2018-03-20 20:25:16.909 079 11467.66 53.43 56851.43 88888.00 2018-03-20 20:25:17.409 079 11467.68 53.39 56851.40 88888.00 2018-03-20 20:25:17.909 079 11467.59 53.34 56851.28 88888.00 2018-03-20 20:25:18.409 079 11467.65 53.34 56851.28 88888.00 2018-03-20 20:25:18.909 079 11467.67 53.39 56851.33 88888.00 2018-03-20 20:25:19.409 079 11467.60 53.36 56851.32 88888.00 2018-03-20 20:25:19.909 079 11467.58 53.38 56851.34 88888.00 2018-03-20 20:25:20.409 079 11467.66 53.38 56851.30 88888.00 2018-03-20 20:25:20.909 079 11467.60 53.33 56851.37 88888.00 2018-03-20 20:25:21.409 079 11467.59 53.39 56851.43 88888.00 2018-03-20 20:25:21.909 079 11467.62 53.46 56851.36 88888.00 2018-03-20 20:25:22.409 079 11467.58 53.42 56851.34 88888.00 2018-03-20 20:25:22.909 079 11467.54 53.40 56851.36 88888.00 2018-03-20 20:25:23.409 079 11467.55 53.38 56851.32 88888.00 2018-03-20 20:25:23.909 079 11467.56 53.36 56851.27 88888.00 2018-03-20 20:25:24.409 079 11467.53 53.41 56851.27 88888.00 2018-03-20 20:25:24.909 079 11467.53 53.36 56851.34 88888.00 2018-03-20 20:25:25.409 079 11467.53 53.33 56851.30 88888.00 2018-03-20 20:25:25.909 079 11467.55 53.31 56851.20 88888.00 2018-03-20 20:25:26.409 079 11467.53 53.31 56851.21 88888.00 2018-03-20 20:25:26.909 079 11467.56 53.34 56851.28 88888.00 2018-03-20 20:25:27.409 079 11467.56 53.29 56851.21 88888.00 2018-03-20 20:25:27.909 079 11467.49 53.26 56851.12 88888.00 2018-03-20 20:25:28.409 079 11467.47 53.29 56851.05 88888.00 2018-03-20 20:25:28.909 079 11467.47 53.25 56851.08 88888.00 2018-03-20 20:25:29.409 079 11467.44 53.20 56851.08 88888.00 2018-03-20 20:25:29.909 079 11467.42 53.21 56851.05 88888.00 2018-03-20 20:25:30.409 079 11467.42 53.24 56851.04 88888.00 2018-03-20 20:25:30.909 079 11467.30 53.18 56850.94 88888.00 2018-03-20 20:25:31.409 079 11467.26 53.17 56850.88 88888.00 2018-03-20 20:25:31.909 079 11467.28 53.25 56850.94 88888.00 2018-03-20 20:25:32.409 079 11467.21 53.25 56850.94 88888.00 2018-03-20 20:25:32.909 079 11467.25 53.17 56850.92 88888.00 2018-03-20 20:25:33.409 079 11467.27 53.17 56850.89 88888.00 2018-03-20 20:25:33.909 079 11467.30 53.12 56850.87 88888.00 2018-03-20 20:25:34.909 079 11467.15 53.09 56850.79 88888.00 2018-03-20 20:25:35.409 079 11467.24 53.08 56850.76 88888.00 2018-03-20 20:25:35.909 079 11467.17 53.05 56850.75 88888.00 2018-03-20 20:25:36.409 079 11467.06 53.04 56850.74 88888.00 2018-03-20 20:25:36.909 079 11467.04 53.04 56850.74 88888.00 2018-03-20 20:25:37.409 079 11467.01 53.01 56850.67 88888.00 2018-03-20 20:25:37.909 079 11467.03 53.00 56850.68 88888.00 2018-03-20 20:25:38.409 079 11467.08 53.01 56850.67 88888.00 2018-03-20 20:25:38.909 079 11467.03 53.02 56850.63 88888.00 2018-03-20 20:25:39.409 079 11466.96 52.97 56850.66 88888.00 2018-03-20 20:25:39.909 079 11466.91 52.95 56850.60 88888.00 2018-03-20 20:25:40.409 079 11466.97 52.93 56850.61 88888.00 2018-03-20 20:25:40.909 079 11466.90 52.91 56850.53 88888.00 2018-03-20 20:25:41.409 079 11466.84 52.92 56850.48 88888.00 2018-03-20 20:25:41.909 079 11466.82 52.90 56850.41 88888.00 2018-03-20 20:25:42.409 079 11466.71 52.88 56850.40 88888.00 2018-03-20 20:25:42.909 079 11466.68 52.86 56850.36 88888.00 2018-03-20 20:25:43.409 079 11466.77 52.85 56850.33 88888.00 2018-03-20 20:25:43.909 079 11466.78 52.79 56850.36 88888.00 2018-03-20 20:25:44.409 079 11466.69 52.73 56850.31 88888.00 2018-03-20 20:25:44.909 079 11466.70 52.70 56850.33 88888.00 2018-03-20 20:25:45.409 079 11466.71 52.71 56850.30 88888.00 2018-03-20 20:25:45.909 079 11466.63 52.66 56850.23 88888.00 2018-03-20 20:25:46.409 079 11466.59 52.60 56850.22 88888.00 2018-03-20 20:25:46.909 079 11466.63 52.57 56850.15 88888.00 2018-03-20 20:25:47.409 079 11466.58 52.54 56850.10 88888.00 2018-03-20 20:25:47.909 079 11466.47 52.54 56850.11 88888.00 2018-03-20 20:25:48.409 079 11466.52 52.57 56850.08 88888.00 2018-03-20 20:25:48.909 079 11466.51 52.53 56849.99 88888.00 2018-03-20 20:25:49.409 079 11466.49 52.50 56849.95 88888.00 2018-03-20 20:25:49.909 079 11466.45 52.47 56849.86 88888.00 2018-03-20 20:25:50.409 079 11466.44 52.45 56849.83 88888.00 2018-03-20 20:25:50.909 079 11466.41 52.40 56849.83 88888.00 2018-03-20 20:25:51.409 079 11466.42 52.46 56849.89 88888.00 2018-03-20 20:25:51.909 079 11466.43 52.47 56849.85 88888.00 2018-03-20 20:25:52.409 079 11466.35 52.37 56849.80 88888.00 2018-03-20 20:25:52.909 079 11466.27 52.31 56849.77 88888.00 2018-03-20 20:25:53.409 079 11466.33 52.32 56849.76 88888.00 2018-03-20 20:25:53.909 079 11466.31 52.34 56849.77 88888.00 2018-03-20 20:25:54.409 079 11466.24 52.38 56849.76 88888.00 2018-03-20 20:25:54.909 079 11466.29 52.32 56849.73 88888.00 2018-03-20 20:25:55.409 079 11466.29 52.26 56849.67 88888.00 2018-03-20 20:25:55.909 079 11466.22 52.31 56849.66 88888.00 2018-03-20 20:25:56.409 079 11466.24 52.32 56849.64 88888.00 2018-03-20 20:25:56.909 079 11466.29 52.31 56849.64 88888.00 2018-03-20 20:25:57.409 079 11466.28 52.29 56849.65 88888.00 2018-03-20 20:25:57.909 079 11466.23 52.27 56849.60 88888.00 2018-03-20 20:25:58.409 079 11466.29 52.27 56849.57 88888.00 2018-03-20 20:25:58.909 079 11466.29 52.22 56849.54 88888.00 2018-03-20 20:25:59.409 079 11466.20 52.19 56849.59 88888.00 2018-03-20 20:25:59.909 079 11466.27 52.19 56849.53 88888.00 2018-03-20 20:26:00.409 079 11466.28 52.17 56849.48 88888.00 2018-03-20 20:26:00.909 079 11466.23 52.16 56849.46 88888.00 2018-03-20 20:26:01.409 079 11466.20 52.15 56849.50 88888.00 2018-03-20 20:26:01.909 079 11466.29 52.11 56849.44 88888.00 2018-03-20 20:26:02.409 079 11466.24 52.11 56849.38 88888.00 2018-03-20 20:26:02.909 079 11466.27 52.10 56849.32 88888.00 2018-03-20 20:26:03.409 079 11466.30 52.10 56849.35 88888.00 2018-03-20 20:26:03.909 079 11466.22 52.10 56849.29 88888.00 2018-03-20 20:26:04.409 079 11466.20 52.08 56849.21 88888.00 2018-03-20 20:26:04.909 079 11466.24 52.06 56849.18 88888.00 2018-03-20 20:26:05.409 079 11466.24 52.00 56849.14 88888.00 2018-03-20 20:26:05.909 079 11466.20 52.04 56849.15 88888.00 2018-03-20 20:26:06.409 079 11466.24 52.08 56849.16 88888.00 2018-03-20 20:26:06.909 079 11466.22 52.05 56849.08 88888.00 2018-03-20 20:26:07.409 079 11466.15 52.02 56849.09 88888.00 2018-03-20 20:26:08.409 079 11466.24 51.96 56849.06 88888.00 2018-03-20 20:26:08.909 079 11466.20 51.97 56849.02 88888.00 2018-03-20 20:26:09.409 079 11466.19 52.00 56848.96 88888.00 2018-03-20 20:26:09.909 079 11466.28 52.00 56848.93 88888.00 2018-03-20 20:26:10.409 079 11466.23 51.95 56848.93 88888.00 2018-03-20 20:26:10.909 079 11466.20 51.97 56848.89 88888.00 2018-03-20 20:26:11.409 079 11466.17 51.96 56848.89 88888.00 2018-03-20 20:26:11.909 079 11466.15 51.91 56848.94 88888.00 2018-03-20 20:26:12.409 079 11466.19 51.89 56848.88 88888.00 2018-03-20 20:26:12.909 079 11466.17 51.92 56848.82 88888.00 2018-03-20 20:26:13.409 079 11466.21 51.89 56848.80 88888.00 2018-03-20 20:26:13.909 079 11466.20 51.85 56848.75 88888.00 2018-03-20 20:26:14.409 079 11466.16 51.89 56848.70 88888.00 2018-03-20 20:26:14.909 079 11466.23 51.90 56848.69 88888.00 2018-03-20 20:26:15.409 079 11466.21 51.82 56848.68 88888.00 2018-03-20 20:26:15.909 079 11466.20 51.82 56848.73 88888.00 2018-03-20 20:26:16.409 079 11466.16 51.85 56848.66 88888.00 2018-03-20 20:26:16.909 079 11466.13 51.82 56848.58 88888.00 2018-03-20 20:26:17.409 079 11466.14 51.76 56848.61 88888.00 2018-03-20 20:26:17.909 079 11466.16 51.78 56848.57 88888.00 2018-03-20 20:26:18.409 079 11466.17 51.74 56848.50 88888.00 2018-03-20 20:26:18.909 079 11466.14 51.71 56848.49 88888.00 2018-03-20 20:26:19.409 079 11466.14 51.71 56848.48 88888.00 2018-03-20 20:26:19.909 079 11466.20 51.70 56848.44 88888.00 2018-03-20 20:26:20.409 079 11466.15 51.70 56848.43 88888.00 2018-03-20 20:26:20.909 079 11466.09 51.69 56848.43 88888.00 2018-03-20 20:26:21.409 079 11466.12 51.68 56848.43 88888.00 2018-03-20 20:26:21.909 079 11466.14 51.65 56848.43 88888.00 2018-03-20 20:26:22.409 079 11466.08 51.71 56848.50 88888.00 2018-03-20 20:26:22.909 079 11466.10 51.76 56848.44 88888.00 2018-03-20 20:26:23.409 079 11466.08 51.70 56848.38 88888.00 2018-03-20 20:26:23.909 079 11466.07 51.69 56848.42 88888.00 2018-03-20 20:26:24.409 079 11466.08 51.69 56848.37 88888.00 2018-03-20 20:26:24.909 079 11466.10 51.69 56848.28 88888.00 2018-03-20 20:26:25.409 079 11466.09 51.69 56848.24 88888.00 2018-03-20 20:26:25.909 079 11466.13 51.69 56848.24 88888.00 2018-03-20 20:26:26.409 079 11466.15 51.69 56848.19 88888.00 2018-03-20 20:26:26.909 079 11466.12 51.64 56848.12 88888.00 2018-03-20 20:26:27.409 079 11466.14 51.66 56848.06 88888.00 2018-03-20 20:26:27.909 079 11466.17 51.69 56848.05 88888.00 2018-03-20 20:26:28.409 079 11466.19 51.70 56848.02 88888.00 2018-03-20 20:26:28.909 079 11466.16 51.70 56848.03 88888.00 2018-03-20 20:26:29.409 079 11466.23 51.75 56848.03 88888.00 2018-03-20 20:26:29.909 079 11466.29 51.70 56848.00 88888.00 2018-03-20 20:26:30.409 079 11466.26 51.65 56847.99 88888.00 2018-03-20 20:26:30.909 079 11466.29 51.68 56848.00 88888.00 2018-03-20 20:26:31.409 079 11466.34 51.71 56847.97 88888.00 2018-03-20 20:26:31.909 079 11466.30 51.72 56847.92 88888.00 2018-03-20 20:26:32.409 079 11466.26 51.74 56847.92 88888.00 2018-03-20 20:26:32.909 079 11466.37 51.75 56847.91 88888.00 2018-03-20 20:26:33.410 079 11466.42 51.75 56847.89 88888.00 2018-03-20 20:26:33.910 079 11466.41 51.83 56847.80 88888.00 2018-03-20 20:26:34.410 079 11466.50 51.82 56847.83 88888.00 2018-03-20 20:26:34.910 079 11466.57 51.75 56847.83 88888.00 2018-03-20 20:26:35.410 079 11466.56 51.78 56847.75 88888.00 2018-03-20 20:26:35.910 079 11466.51 51.82 56847.70 88888.00 2018-03-20 20:26:36.410 079 11466.63 51.79 56847.71 88888.00 2018-03-20 20:26:36.910 079 11466.65 51.75 56847.67 88888.00 2018-03-20 20:26:37.410 079 11466.61 51.77 56847.64 88888.00 2018-03-20 20:26:37.910 079 11466.63 51.77 56847.60 88888.00 2018-03-20 20:26:38.410 079 11466.66 51.74 56847.59 88888.00 2018-03-20 20:26:38.910 079 11466.64 51.75 56847.59 88888.00 2018-03-20 20:26:39.910 079 11466.80 51.74 56847.45 88888.00 2018-03-20 20:26:40.410 079 11466.82 51.74 56847.42 88888.00 2018-03-20 20:26:40.910 079 11466.84 51.76 56847.39 88888.00 2018-03-20 20:26:41.410 079 11466.82 51.74 56847.40 88888.00 2018-03-20 20:26:41.910 079 11466.84 51.71 56847.39 88888.00 2018-03-20 20:26:42.410 079 11466.86 51.71 56847.36 88888.00 2018-03-20 20:26:42.910 079 11466.93 51.74 56847.38 88888.00 2018-03-20 20:26:43.410 079 11466.91 51.76 56847.38 88888.00 2018-03-20 20:26:43.910 079 11466.96 51.78 56847.33 88888.00 2018-03-20 20:26:44.410 079 11467.06 51.81 56847.36 88888.00 2018-03-20 20:26:44.910 079 11467.05 51.79 56847.29 88888.00 2018-03-20 20:26:45.410 079 11467.04 51.76 56847.25 88888.00 2018-03-20 20:26:45.910 079 11467.07 51.76 56847.23 88888.00 2018-03-20 20:26:46.410 079 11467.12 51.72 56847.14 88888.00 2018-03-20 20:26:46.910 079 11467.10 51.75 56847.12 88888.00 2018-03-20 20:26:47.910 079 11467.21 51.75 56847.09 88888.00 2018-03-20 20:26:48.410 079 11467.19 51.70 56847.01 88888.00 2018-03-20 20:26:48.910 079 11467.12 51.74 56846.95 88888.00 2018-03-20 20:26:49.410 079 11467.19 51.71 56846.91 88888.00 2018-03-20 20:26:49.910 079 11467.20 51.69 56846.89 88888.00 2018-03-20 20:26:50.410 079 11467.19 51.71 56846.88 88888.00 2018-03-20 20:26:50.910 079 11467.28 51.72 56846.83 88888.00 2018-03-20 20:26:51.410 079 11467.32 51.66 56846.83 88888.00 2018-03-20 20:26:51.910 079 11467.31 51.64 56846.83 88888.00 2018-03-20 20:26:52.410 079 11467.30 51.69 56846.85 88888.00 2018-03-20 20:26:52.910 079 11467.37 51.69 56846.82 88888.00 2018-03-20 20:26:53.410 079 11467.31 51.66 56846.75 88888.00 2018-03-20 20:26:53.910 079 11467.35 51.69 56846.71 88888.00 2018-03-20 20:26:54.410 079 11467.46 51.66 56846.67 88888.00 2018-03-20 20:26:54.910 079 11467.38 51.63 56846.58 88888.00 2018-03-20 20:26:55.410 079 11467.38 51.63 56846.58 88888.00 2018-03-20 20:26:55.910 079 11467.44 51.68 56846.67 88888.00 2018-03-20 20:26:56.410 079 11467.47 51.62 56846.57 88888.00 2018-03-20 20:26:56.910 079 11467.41 51.59 56846.53 88888.00 2018-03-20 20:26:57.410 079 11467.47 51.62 56846.55 88888.00 2018-03-20 20:26:57.910 079 11467.53 51.57 56846.56 88888.00 2018-03-20 20:26:58.410 079 11467.51 51.51 56846.57 88888.00 2018-03-20 20:26:58.910 079 11467.51 51.50 56846.58 88888.00 2018-03-20 20:26:59.410 079 11467.48 51.51 56846.56 88888.00 2018-03-20 20:26:59.910 079 11467.53 51.49 56846.48 88888.00 2018-03-20 20:27:00.410 079 11467.53 51.48 56846.46 88888.00 2018-03-20 20:27:00.910 079 11467.59 51.48 56846.46 88888.00 2018-03-20 20:27:01.410 079 11467.56 51.44 56846.44 88888.00 2018-03-20 20:27:01.910 079 11467.55 51.50 56846.42 88888.00 2018-03-20 20:27:02.410 079 11467.58 51.56 56846.50 88888.00 2018-03-20 20:27:02.910 079 11467.62 51.50 56846.46 88888.00 2018-03-20 20:27:03.410 079 11467.56 51.48 56846.48 88888.00 2018-03-20 20:27:03.910 079 11467.59 51.49 56846.42 88888.00 2018-03-20 20:27:04.410 079 11467.68 51.50 56846.37 88888.00 2018-03-20 20:27:04.910 079 11467.65 51.45 56846.33 88888.00 2018-03-20 20:27:05.410 079 11467.58 51.45 56846.31 88888.00 2018-03-20 20:27:05.910 079 11467.68 51.47 56846.32 88888.00 2018-03-20 20:27:06.410 079 11467.77 51.48 56846.31 88888.00 2018-03-20 20:27:06.910 079 11467.79 51.48 56846.26 88888.00 2018-03-20 20:27:07.410 079 11467.86 51.47 56846.25 88888.00 2018-03-20 20:27:07.910 079 11467.94 51.45 56846.20 88888.00 2018-03-20 20:27:08.410 079 11467.89 51.42 56846.19 88888.00 2018-03-20 20:27:08.910 079 11467.91 51.45 56846.18 88888.00 2018-03-20 20:27:09.410 079 11467.94 51.44 56846.14 88888.00 2018-03-20 20:27:09.910 079 11467.88 51.43 56846.13 88888.00 2018-03-20 20:27:10.410 079 11467.94 51.42 56846.07 88888.00 2018-03-20 20:27:11.410 079 11468.05 51.48 56846.13 88888.00 2018-03-20 20:27:11.910 079 11468.08 51.50 56846.16 88888.00 2018-03-20 20:27:12.410 079 11468.12 51.45 56846.23 88888.00 2018-03-20 20:27:12.910 079 11468.12 51.45 56846.17 88888.00 2018-03-20 20:27:13.410 079 11468.09 51.47 56846.07 88888.00 2018-03-20 20:27:13.910 079 11468.17 51.49 56846.10 88888.00 2018-03-20 20:27:14.410 079 11468.30 51.47 56846.13 88888.00 2018-03-20 20:27:14.910 079 11468.23 51.47 56846.08 88888.00 2018-03-20 20:27:15.410 079 11468.28 51.49 56846.08 88888.00 2018-03-20 20:27:15.910 079 11468.32 51.49 56846.08 88888.00 2018-03-20 20:27:16.410 079 11468.30 51.47 56846.11 88888.00 2018-03-20 20:27:16.910 079 11468.35 51.54 56846.11 88888.00 2018-03-20 20:27:17.410 079 11468.39 51.57 56846.10 88888.00 2018-03-20 20:27:17.910 079 11468.42 51.59 56846.04 88888.00 2018-03-20 20:27:18.410 079 11468.40 51.62 56846.04 88888.00 2018-03-20 20:27:18.910 079 11468.49 51.66 56846.06 88888.00 2018-03-20 20:27:19.410 079 11468.53 51.65 56846.01 88888.00 2018-03-20 20:27:19.910 079 11468.53 51.66 56845.98 88888.00 2018-03-20 20:27:20.410 079 11468.57 51.70 56846.05 88888.00 2018-03-20 20:27:21.410 079 11468.58 51.77 56846.07 88888.00 2018-03-20 20:27:21.910 079 11468.64 51.78 56846.05 88888.00 2018-03-20 20:27:22.410 079 11468.76 51.75 56846.05 88888.00 2018-03-20 20:27:22.910 079 11468.78 51.77 56846.03 88888.00 2018-03-20 20:27:23.410 079 11468.74 51.79 56846.05 88888.00 2018-03-20 20:27:23.910 079 11468.86 51.82 56846.03 88888.00 2018-03-20 20:27:24.410 079 11468.90 51.82 56846.06 88888.00 2018-03-20 20:27:24.910 079 11468.87 51.88 56846.11 88888.00 2018-03-20 20:27:25.410 079 11468.90 51.90 56846.16 88888.00 2018-03-20 20:27:25.910 079 11468.99 51.91 56846.14 88888.00 2018-03-20 20:27:26.410 079 11469.01 51.91 56846.13 88888.00 2018-03-20 20:27:26.910 079 11469.06 51.92 56846.11 88888.00 2018-03-20 20:27:27.410 079 11469.16 51.91 56846.14 88888.00 2018-03-20 20:27:27.910 079 11469.16 51.96 56846.14 88888.00 2018-03-20 20:27:28.410 079 11469.18 51.98 56846.14 88888.00 2018-03-20 20:27:28.910 079 11469.22 51.99 56846.13 88888.00 2018-03-20 20:27:29.410 079 11469.22 52.02 56846.11 88888.00 2018-03-20 20:27:29.910 079 11469.25 52.04 56846.08 88888.00 2018-03-20 20:27:30.410 079 11469.37 52.05 56846.05 88888.00 2018-03-20 20:27:30.910 079 11469.40 52.00 56846.04 88888.00 2018-03-20 20:27:31.410 079 11469.43 51.99 56846.03 88888.00 2018-03-20 20:27:31.910 079 11469.44 52.00 56846.05 88888.00 2018-03-20 20:27:32.410 079 11469.54 52.02 56846.01 88888.00 2018-03-20 20:27:32.910 079 11469.47 52.00 56845.99 88888.00 2018-03-20 20:27:33.410 079 11469.56 52.05 56845.95 88888.00 2018-03-20 20:27:33.910 079 11469.63 52.08 56845.97 88888.00 2018-03-20 20:27:34.410 079 11469.63 52.04 56846.01 88888.00 2018-03-20 20:27:34.910 079 11469.62 52.02 56846.07 88888.00 2018-03-20 20:27:35.410 079 11469.77 52.08 56845.97 88888.00 2018-03-20 20:27:35.910 079 11469.82 52.10 56845.85 88888.00 2018-03-20 20:27:36.410 079 11469.77 52.04 56845.86 88888.00 2018-03-20 20:27:36.910 079 11469.88 52.08 56845.86 88888.00 2018-03-20 20:27:37.410 079 11469.95 52.10 56845.81 88888.00 2018-03-20 20:27:37.910 079 11469.88 52.03 56845.81 88888.00 2018-03-20 20:27:38.410 079 11469.91 52.04 56845.78 88888.00 2018-03-20 20:27:38.910 079 11469.99 52.03 56845.84 88888.00 2018-03-20 20:27:39.410 079 11470.00 52.00 56845.78 88888.00 2018-03-20 20:27:39.910 079 11470.03 51.99 56845.73 88888.00 2018-03-20 20:27:40.410 079 11470.09 51.99 56845.69 88888.00 2018-03-20 20:27:40.910 079 11470.10 51.95 56845.68 88888.00 2018-03-20 20:27:41.410 079 11470.11 51.96 56845.68 88888.00 2018-03-20 20:27:41.910 079 11470.16 51.96 56845.65 88888.00 2018-03-20 20:27:42.410 079 11470.26 51.93 56845.69 88888.00 2018-03-20 20:27:42.910 079 11470.24 51.90 56845.62 88888.00 2018-03-20 20:27:43.410 079 11470.24 51.91 56845.61 88888.00 2018-03-20 20:27:43.910 079 11470.29 51.90 56845.62 88888.00 2018-03-20 20:27:44.410 079 11470.33 51.91 56845.58 88888.00 2018-03-20 20:27:44.910 079 11470.25 51.90 56845.54 88888.00 2018-03-20 20:27:45.410 079 11470.36 51.95 56845.53 88888.00 2018-03-20 20:27:45.910 079 11470.39 51.96 56845.55 88888.00 2018-03-20 20:27:46.410 079 11470.34 51.91 56845.54 88888.00 2018-03-20 20:27:46.910 079 11470.43 51.90 56845.55 88888.00 2018-03-20 20:27:47.410 079 11470.45 51.89 56845.47 88888.00 2018-03-20 20:27:47.910 079 11470.40 51.88 56845.43 88888.00 2018-03-20 20:27:48.410 079 11470.44 51.88 56845.48 88888.00 2018-03-20 20:27:48.910 079 11470.51 51.92 56845.50 88888.00 2018-03-20 20:27:49.410 079 11470.45 51.91 56845.52 88888.00 2018-03-20 20:27:49.910 079 11470.45 51.92 56845.58 88888.00 2018-03-20 20:27:50.410 079 11470.51 51.91 56845.59 88888.00 2018-03-20 20:27:50.910 079 11470.46 51.90 56845.61 88888.00 2018-03-20 20:27:51.410 079 11470.46 51.96 56845.59 88888.00 2018-03-20 20:27:51.910 079 11470.53 51.96 56845.62 88888.00 2018-03-20 20:27:52.410 079 11470.58 51.96 56845.58 88888.00 2018-03-20 20:27:52.910 079 11470.54 51.95 56845.56 88888.00 2018-03-20 20:27:53.410 079 11470.60 51.95 56845.60 88888.00 2018-03-20 20:27:53.910 079 11470.67 51.93 56845.60 88888.00 2018-03-20 20:27:54.410 079 11470.61 51.91 56845.53 88888.00 2018-03-20 20:27:54.910 079 11470.62 51.92 56845.56 88888.00 2018-03-20 20:27:55.410 079 11470.73 51.96 56845.62 88888.00 2018-03-20 20:27:55.910 079 11470.74 51.96 56845.65 88888.00 2018-03-20 20:27:56.410 079 11470.74 51.96 56845.62 88888.00 2018-03-20 20:27:56.910 079 11470.81 51.95 56845.61 88888.00 2018-03-20 20:27:57.410 079 11470.82 51.91 56845.67 88888.00 2018-03-20 20:27:57.910 079 11470.82 51.90 56845.68 88888.00 2018-03-20 20:27:58.410 079 11470.83 51.93 56845.72 88888.00 2018-03-20 20:27:58.910 079 11470.87 51.86 56845.78 88888.00 2018-03-20 20:27:59.410 079 11470.76 51.85 56845.72 88888.00 2018-03-20 20:27:59.910 079 11470.81 51.90 56845.78 88888.00 2018-03-20 20:28:00.410 079 11470.87 51.91 56845.86 88888.00 2018-03-20 20:28:00.910 079 11470.83 51.93 56845.92 88888.00 2018-03-20 20:28:01.410 079 11470.86 51.97 56845.94 88888.00 2018-03-20 20:28:01.910 079 11470.95 51.98 56845.91 88888.00 2018-03-20 20:28:02.910 079 11470.97 52.02 56845.91 88888.00 2018-03-20 20:28:03.410 079 11471.00 52.04 56845.94 88888.00 2018-03-20 20:28:03.910 079 11471.07 52.03 56845.87 88888.00 2018-03-20 20:28:04.410 079 11471.08 52.00 56845.85 88888.00 2018-03-20 20:28:04.910 079 11471.10 51.99 56845.90 88888.00 2018-03-20 20:28:05.410 079 11471.16 51.93 56845.90 88888.00 2018-03-20 20:28:05.910 079 11471.14 51.95 56845.86 88888.00 2018-03-20 20:28:06.410 079 11471.13 51.96 56845.84 88888.00 2018-03-20 20:28:06.910 079 11471.20 51.96 56845.90 88888.00 2018-03-20 20:28:07.410 079 11471.16 51.95 56845.93 88888.00 2018-03-20 20:28:07.910 079 11471.16 51.92 56845.88 88888.00 2018-03-20 20:28:08.410 079 11471.24 51.92 56845.98 88888.00 2018-03-20 20:28:08.910 079 11471.20 51.93 56845.98 88888.00 2018-03-20 20:28:09.410 079 11471.18 51.96 56845.93 88888.00 2018-03-20 20:28:09.910 079 11471.21 51.95 56845.98 88888.00 2018-03-20 20:28:10.410 079 11471.23 51.86 56846.05 88888.00 2018-03-20 20:28:10.910 079 11471.18 51.85 56846.06 88888.00 2018-03-20 20:28:11.410 079 11471.24 51.85 56846.05 88888.00 2018-03-20 20:28:11.910 079 11471.32 51.86 56845.98 88888.00 2018-03-20 20:28:12.410 079 11471.32 51.89 56845.99 88888.00 2018-03-20 20:28:12.910 079 11471.30 51.93 56846.06 88888.00 2018-03-20 20:28:13.410 079 11471.30 51.93 56846.05 88888.00 2018-03-20 20:28:13.910 079 11471.23 51.92 56846.08 88888.00 2018-03-20 20:28:14.410 079 11471.21 51.95 56846.16 88888.00 2018-03-20 20:28:14.910 079 11471.32 51.96 56846.20 88888.00 2018-03-20 20:28:15.410 079 11471.31 51.96 56846.24 88888.00 2018-03-20 20:28:15.910 079 11471.27 51.93 56846.33 88888.00 2018-03-20 20:28:16.410 079 11471.29 51.96 56846.37 88888.00 2018-03-20 20:28:16.910 079 11471.35 51.93 56846.39 88888.00 2018-03-20 20:28:17.410 079 11471.24 51.98 56846.45 88888.00 2018-03-20 20:28:17.911 079 11471.24 52.10 56846.50 88888.00 2018-03-20 20:28:18.411 079 11471.29 52.06 56846.51 88888.00 2018-03-20 20:28:18.911 079 11471.20 52.02 56846.62 88888.00 2018-03-20 20:28:19.411 079 11471.16 52.04 56846.63 88888.00 2018-03-20 20:28:19.911 079 11471.13 52.05 56846.63 88888.00 2018-03-20 20:28:20.911 079 11471.15 52.05 56846.76 88888.00 2018-03-20 20:28:21.411 079 11471.18 52.08 56846.83 88888.00 2018-03-20 20:28:21.911 079 11471.14 52.03 56846.91 88888.00 2018-03-20 20:28:22.411 079 11471.09 52.05 56846.96 88888.00 2018-03-20 20:28:22.911 079 11471.09 52.10 56847.06 88888.00 2018-03-20 20:28:23.411 079 11471.11 52.12 56847.15 88888.00 2018-03-20 20:28:23.911 079 11471.06 52.10 56847.20 88888.00 2018-03-20 20:28:24.411 079 11471.00 52.17 56847.26 88888.00 2018-03-20 20:28:24.911 079 11471.03 52.19 56847.34 88888.00 2018-03-20 20:28:25.411 079 11471.02 52.19 56847.38 88888.00 2018-03-20 20:28:25.911 079 11470.93 52.20 56847.45 88888.00 2018-03-20 20:28:26.411 079 11470.94 52.26 56847.55 88888.00 2018-03-20 20:28:26.911 079 11470.93 52.24 56847.61 88888.00 2018-03-20 20:28:27.411 079 11470.93 52.23 56847.70 88888.00 2018-03-20 20:28:27.911 079 11470.82 52.26 56847.79 88888.00 2018-03-20 20:28:28.411 079 11470.83 52.26 56847.86 88888.00 2018-03-20 20:28:28.911 079 11470.80 52.24 56848.00 88888.00 2018-03-20 20:28:29.411 079 11470.79 52.26 56848.09 88888.00 2018-03-20 20:28:29.911 079 11470.82 52.29 56848.10 88888.00 2018-03-20 20:28:30.411 079 11470.85 52.32 56848.18 88888.00 2018-03-20 20:28:30.911 079 11470.82 52.39 56848.29 88888.00 2018-03-20 20:28:31.411 079 11470.85 52.40 56848.35 88888.00 2018-03-20 20:28:31.911 079 11470.74 52.38 56848.41 88888.00 2018-03-20 20:28:32.411 079 11470.65 52.38 56848.48 88888.00 2018-03-20 20:28:32.911 079 11470.68 52.40 56848.55 88888.00 2018-03-20 20:28:33.411 079 11470.68 52.42 56848.66 88888.00 2018-03-20 20:28:33.911 079 11470.69 52.40 56848.73 88888.00 2018-03-20 20:28:34.411 079 11470.66 52.45 56848.74 88888.00 2018-03-20 20:28:34.911 079 11470.65 52.44 56848.79 88888.00 2018-03-20 20:28:35.411 079 11470.60 52.39 56848.87 88888.00 2018-03-20 20:28:35.911 079 11470.58 52.47 56848.94 88888.00 2018-03-20 20:28:36.411 079 11470.61 52.52 56849.07 88888.00 2018-03-20 20:28:36.911 079 11470.57 52.52 56849.13 88888.00 2018-03-20 20:28:37.411 079 11470.54 52.49 56849.19 88888.00 2018-03-20 20:28:37.911 079 11470.55 52.51 56849.25 88888.00 2018-03-20 20:28:38.411 079 11470.61 52.53 56849.32 88888.00 2018-03-20 20:28:38.911 079 11470.60 52.52 56849.40 88888.00 2018-03-20 20:28:39.411 079 11470.60 52.54 56849.53 88888.00 2018-03-20 20:28:39.911 079 11470.65 52.60 56849.53 88888.00 2018-03-20 20:28:40.411 079 11470.57 52.63 56849.54 88888.00 2018-03-20 20:28:40.911 079 11470.59 52.64 56849.59 88888.00 2018-03-20 20:28:41.411 079 11470.65 52.63 56849.69 88888.00 2018-03-20 20:28:41.911 079 11470.61 52.60 56849.76 88888.00 2018-03-20 20:28:42.411 079 11470.53 52.63 56849.84 88888.00 2018-03-20 20:28:42.911 079 11470.60 52.64 56849.91 88888.00 2018-03-20 20:28:43.411 079 11470.68 52.64 56849.91 88888.00 2018-03-20 20:28:43.911 079 11470.68 52.64 56849.98 88888.00 2018-03-20 20:28:44.411 079 11470.71 52.63 56850.02 88888.00 2018-03-20 20:28:44.911 079 11470.76 52.66 56850.05 88888.00 2018-03-20 20:28:45.411 079 11470.73 52.68 56850.10 88888.00 2018-03-20 20:28:45.911 079 11470.66 52.77 56850.16 88888.00 2018-03-20 20:28:46.411 079 11470.74 52.77 56850.25 88888.00 2018-03-20 20:28:46.911 079 11470.79 52.75 56850.36 88888.00 2018-03-20 20:28:47.411 079 11470.71 52.81 56850.41 88888.00 2018-03-20 20:28:47.911 079 11470.71 52.85 56850.44 88888.00 2018-03-20 20:28:48.411 079 11470.74 52.85 56850.44 88888.00 2018-03-20 20:28:48.911 079 11470.71 52.85 56850.47 88888.00 2018-03-20 20:28:49.411 079 11470.69 52.85 56850.56 88888.00 2018-03-20 20:28:49.911 079 11470.78 52.81 56850.56 88888.00 2018-03-20 20:28:50.411 079 11470.75 52.77 56850.62 88888.00 2018-03-20 20:28:50.911 079 11470.71 52.75 56850.72 88888.00 2018-03-20 20:28:51.411 079 11470.74 52.83 56850.75 88888.00 2018-03-20 20:28:51.911 079 11470.74 52.85 56850.73 88888.00 2018-03-20 20:28:52.411 079 11470.72 52.90 56850.78 88888.00 2018-03-20 20:28:52.911 079 11470.69 52.92 56850.81 88888.00 2018-03-20 20:28:53.411 079 11470.64 52.93 56850.85 88888.00 2018-03-20 20:28:53.911 079 11470.58 52.94 56850.93 88888.00 2018-03-20 20:28:54.411 079 11470.55 53.02 56851.02 88888.00 2018-03-20 20:28:54.911 079 11470.57 53.04 56851.10 88888.00 2018-03-20 20:28:55.411 079 11470.46 52.97 56851.14 88888.00 2018-03-20 20:28:55.911 079 11470.40 52.95 56851.13 88888.00 2018-03-20 20:28:56.411 079 11470.44 52.97 56851.18 88888.00 2018-03-20 20:28:56.911 079 11470.29 52.94 56851.23 88888.00 2018-03-20 20:28:57.411 079 11470.18 52.95 56851.31 88888.00 2018-03-20 20:28:57.911 079 11470.20 52.95 56851.37 88888.00 2018-03-20 20:28:58.411 079 11470.17 53.01 56851.40 88888.00 2018-03-20 20:28:58.911 079 11470.03 53.04 56851.50 88888.00 2018-03-20 20:28:59.411 079 11470.02 53.04 56851.60 88888.00 2018-03-20 20:28:59.911 079 11469.97 53.02 56851.70 88888.00 2018-03-20 20:29:00.411 079 11469.85 53.01 56851.73 88888.00 2018-03-20 20:29:00.911 079 11469.85 53.01 56851.82 88888.00 2018-03-20 20:29:01.411 079 11469.78 53.05 56851.95 88888.00 2018-03-20 20:29:01.911 079 11469.67 53.02 56851.95 88888.00 2018-03-20 20:29:02.411 079 11469.56 53.01 56852.01 88888.00 2018-03-20 20:29:02.911 079 11469.54 53.01 56852.13 88888.00 2018-03-20 20:29:03.411 079 11469.48 52.99 56852.17 88888.00 2018-03-20 20:29:03.911 079 11469.35 53.01 56852.23 88888.00 2018-03-20 20:29:04.411 079 11469.33 53.05 56852.32 88888.00 2018-03-20 20:29:04.911 079 11469.27 52.99 56852.30 88888.00 2018-03-20 20:29:05.411 079 11469.15 52.97 56852.30 88888.00 2018-03-20 20:29:05.911 079 11469.07 52.99 56852.39 88888.00 2018-03-20 20:29:06.411 079 11469.04 53.01 56852.54 88888.00 2018-03-20 20:29:06.911 079 11468.97 53.01 56852.61 88888.00 2018-03-20 20:29:07.411 079 11468.85 52.99 56852.64 88888.00 2018-03-20 20:29:07.911 079 11468.79 52.97 56852.66 88888.00 2018-03-20 20:29:08.411 079 11468.76 52.95 56852.72 88888.00 2018-03-20 20:29:08.911 079 11468.67 52.95 56852.79 88888.00 2018-03-20 20:29:09.411 079 11468.61 53.00 56852.77 88888.00 2018-03-20 20:29:09.911 079 11468.59 52.97 56852.86 88888.00 2018-03-20 20:29:10.411 079 11468.49 52.93 56852.98 88888.00 2018-03-20 20:29:10.911 079 11468.43 52.94 56853.01 88888.00 2018-03-20 20:29:11.411 079 11468.35 52.94 56853.06 88888.00 2018-03-20 20:29:11.911 079 11468.25 52.93 56853.06 88888.00 2018-03-20 20:29:12.411 079 11468.15 52.90 56853.13 88888.00 2018-03-20 20:29:12.911 079 11468.18 52.91 56853.18 88888.00 2018-03-20 20:29:13.411 079 11468.19 52.85 56853.20 88888.00 2018-03-20 20:29:13.911 079 11468.05 52.81 56853.19 88888.00 2018-03-20 20:29:14.411 079 11467.96 52.80 56853.25 88888.00 2018-03-20 20:29:14.911 079 11467.93 52.77 56853.25 88888.00 2018-03-20 20:29:15.411 079 11467.87 52.78 56853.27 88888.00 2018-03-20 20:29:15.911 079 11467.81 52.84 56853.29 88888.00 2018-03-20 20:29:16.411 079 11467.79 52.85 56853.27 88888.00 2018-03-20 20:29:16.911 079 11467.73 52.85 56853.31 88888.00 2018-03-20 20:29:17.411 079 11467.70 52.88 56853.27 88888.00 2018-03-20 20:29:17.911 079 11467.76 52.83 56853.24 88888.00 2018-03-20 20:29:18.411 079 11467.68 52.81 56853.25 88888.00 2018-03-20 20:29:18.911 079 11467.63 52.80 56853.32 88888.00 2018-03-20 20:29:19.411 079 11467.59 52.79 56853.36 88888.00 2018-03-20 20:29:19.911 079 11467.53 52.78 56853.33 88888.00 2018-03-20 20:29:20.411 079 11467.48 52.75 56853.32 88888.00 2018-03-20 20:29:20.911 079 11467.37 52.73 56853.29 88888.00 2018-03-20 20:29:21.411 079 11467.40 52.77 56853.24 88888.00 2018-03-20 20:29:21.911 079 11467.35 52.74 56853.25 88888.00 2018-03-20 20:29:22.411 079 11467.28 52.70 56853.29 88888.00 2018-03-20 20:29:22.911 079 11467.34 52.73 56853.39 88888.00 2018-03-20 20:29:23.411 079 11467.30 52.73 56853.42 88888.00 2018-03-20 20:29:23.911 079 11467.32 52.74 56853.39 88888.00 2018-03-20 20:29:24.411 079 11467.32 52.74 56853.44 88888.00 2018-03-20 20:29:24.911 079 11467.31 52.74 56853.49 88888.00 2018-03-20 20:29:25.911 079 11467.27 52.70 56853.54 88888.00 2018-03-20 20:29:26.411 079 11467.28 52.72 56853.52 88888.00 2018-03-20 20:29:26.911 079 11467.27 52.73 56853.56 88888.00 2018-03-20 20:29:27.411 079 11467.21 52.71 56853.55 88888.00 2018-03-20 20:29:27.911 079 11467.19 52.70 56853.59 88888.00 2018-03-20 20:29:28.411 079 11467.15 52.67 56853.64 88888.00 2018-03-20 20:29:28.911 079 11467.10 52.61 56853.69 88888.00 2018-03-20 20:29:29.411 079 11467.08 52.64 56853.69 88888.00 2018-03-20 20:29:29.911 079 11467.11 52.61 56853.74 88888.00 2018-03-20 20:29:30.411 079 11467.07 52.66 56853.67 88888.00 2018-03-20 20:29:30.911 079 11467.06 52.63 56853.65 88888.00 2018-03-20 20:29:31.411 079 11467.04 52.60 56853.69 88888.00 2018-03-20 20:29:31.911 079 11466.98 52.65 56853.75 88888.00 2018-03-20 20:29:32.411 079 11466.96 52.66 56853.81 88888.00 2018-03-20 20:29:32.911 079 11467.03 52.59 56853.86 88888.00 2018-03-20 20:29:33.411 079 11466.98 52.59 56853.94 88888.00 2018-03-20 20:29:33.911 079 11466.96 52.64 56853.97 88888.00 2018-03-20 20:29:34.411 079 11466.91 52.68 56853.96 88888.00 2018-03-20 20:29:34.911 079 11466.85 52.65 56854.04 88888.00 2018-03-20 20:29:35.411 079 11466.79 52.65 56854.15 88888.00 2018-03-20 20:29:35.911 079 11466.80 52.66 56854.22 88888.00 2018-03-20 20:29:36.411 079 11466.82 52.63 56854.25 88888.00 2018-03-20 20:29:36.911 079 11466.70 52.68 56854.23 88888.00 2018-03-20 20:29:37.411 079 11466.73 52.71 56854.29 88888.00 2018-03-20 20:29:37.911 079 11466.76 52.67 56854.35 88888.00 2018-03-20 20:29:38.411 079 11466.66 52.66 56854.38 88888.00 2018-03-20 20:29:38.911 079 11466.57 52.65 56854.40 88888.00 2018-03-20 20:29:39.411 079 11466.58 52.67 56854.42 88888.00 2018-03-20 20:29:39.911 079 11466.54 52.67 56854.42 88888.00 2018-03-20 20:29:40.411 079 11466.51 52.66 56854.47 88888.00 2018-03-20 20:29:40.911 079 11466.47 52.66 56854.48 88888.00 2018-03-20 20:29:41.411 079 11466.48 52.60 56854.49 88888.00 2018-03-20 20:29:41.911 079 11466.37 52.59 56854.51 88888.00 2018-03-20 20:29:42.411 079 11466.34 52.59 56854.52 88888.00 2018-03-20 20:29:42.911 079 11466.30 52.60 56854.55 88888.00 2018-03-20 20:29:43.411 079 11466.24 52.59 56854.59 88888.00 2018-03-20 20:29:43.911 079 11466.21 52.66 56854.60 88888.00 2018-03-20 20:29:44.411 079 11466.20 52.68 56854.70 88888.00 2018-03-20 20:29:44.911 079 11466.12 52.60 56854.73 88888.00 2018-03-20 20:29:45.411 079 11466.09 52.57 56854.74 88888.00 2018-03-20 20:29:45.911 079 11466.05 52.53 56854.78 88888.00 2018-03-20 20:29:46.411 079 11466.01 52.54 56854.81 88888.00 2018-03-20 20:29:46.911 079 11465.93 52.52 56854.83 88888.00 2018-03-20 20:29:47.411 079 11465.88 52.53 56854.85 88888.00 2018-03-20 20:29:47.911 079 11465.80 52.51 56854.85 88888.00 2018-03-20 20:29:48.411 079 11465.75 52.53 56854.91 88888.00 2018-03-20 20:29:48.911 079 11465.72 52.57 56855.00 88888.00 2018-03-20 20:29:49.411 079 11465.72 52.59 56855.04 88888.00 2018-03-20 20:29:49.911 079 11465.61 52.58 56855.05 88888.00 2018-03-20 20:29:50.411 079 11465.50 52.57 56855.08 88888.00 2018-03-20 20:29:50.911 079 11465.51 52.57 56855.11 88888.00 2018-03-20 20:29:51.411 079 11465.46 52.57 56855.12 88888.00 2018-03-20 20:29:51.911 079 11465.39 52.51 56855.13 88888.00 2018-03-20 20:29:52.411 079 11465.39 52.49 56855.15 88888.00 2018-03-20 20:29:52.911 079 11465.34 52.46 56855.16 88888.00 2018-03-20 20:29:53.911 079 11465.18 52.46 56855.18 88888.00 2018-03-20 20:29:54.411 079 11465.19 52.44 56855.22 88888.00 2018-03-20 20:29:54.911 079 11465.04 52.43 56855.23 88888.00 2018-03-20 20:29:55.411 079 11464.97 52.44 56855.24 88888.00 2018-03-20 20:29:55.911 079 11464.99 52.45 56855.24 88888.00 2018-03-20 20:29:56.411 079 11464.96 52.46 56855.26 88888.00 2018-03-20 20:29:56.911 079 11464.84 52.47 56855.35 88888.00 2018-03-20 20:29:57.411 079 11464.77 52.44 56855.44 88888.00 2018-03-20 20:29:57.911 079 11464.71 52.37 56855.49 88888.00 2018-03-20 20:29:58.411 079 11464.64 52.37 56855.53 88888.00 2018-03-20 20:29:58.911 079 11464.64 52.40 56855.55 88888.00 2018-03-20 20:29:59.411 079 11464.62 52.40 56855.48 88888.00 2018-03-20 20:29:59.911 079 11464.54 52.39 56855.51 88888.00 2018-03-20 20:30:00.411 079 11464.48 52.42 56855.60 88888.00 2018-03-20 20:30:00.911 079 11464.50 52.43 56855.57 88888.00 2018-03-20 20:30:01.411 079 11464.44 52.39 56855.51 88888.00 2018-03-20 20:30:01.911 079 11464.30 52.39 56855.51 88888.00 2018-03-20 20:30:02.411 079 11464.25 52.42 56855.55 88888.00 2018-03-20 20:30:02.911 079 11464.22 52.36 56855.57 88888.00 2018-03-20 20:30:03.411 079 11464.21 52.37 56855.63 88888.00 2018-03-20 20:30:03.911 079 11464.19 52.40 56855.68 88888.00 2018-03-20 20:30:04.411 079 11464.18 52.37 56855.64 88888.00 2018-03-20 20:30:04.911 079 11464.11 52.29 56855.58 88888.00 2018-03-20 20:30:05.411 079 11464.13 52.31 56855.57 88888.00 2018-03-20 20:30:05.911 079 11464.12 52.32 56855.55 88888.00 2018-03-20 20:30:06.411 079 11464.02 52.29 56855.49 88888.00 2018-03-20 20:30:07.411 079 11464.02 52.32 56855.55 88888.00 2018-03-20 20:30:07.911 079 11464.01 52.23 56855.50 88888.00 2018-03-20 20:30:08.411 079 11463.91 52.24 56855.48 88888.00 2018-03-20 20:30:08.911 079 11463.85 52.26 56855.44 88888.00 2018-03-20 20:30:09.411 079 11463.83 52.22 56855.42 88888.00 2018-03-20 20:30:09.911 079 11463.78 52.25 56855.44 88888.00 2018-03-20 20:30:10.411 079 11463.80 52.26 56855.40 88888.00 2018-03-20 20:30:10.911 079 11463.78 52.22 56855.41 88888.00 2018-03-20 20:30:11.411 079 11463.70 52.22 56855.34 88888.00 2018-03-20 20:30:11.911 079 11463.66 52.25 56855.29 88888.00 2018-03-20 20:30:12.411 079 11463.71 52.22 56855.23 88888.00 2018-03-20 20:30:12.911 079 11463.67 52.20 56855.17 88888.00 2018-03-20 20:30:13.411 079 11463.62 52.20 56855.22 88888.00 2018-03-20 20:30:13.911 079 11463.69 52.19 56855.18 88888.00 2018-03-20 20:30:14.411 079 11463.65 52.17 56855.17 88888.00 2018-03-20 20:30:14.911 079 11463.60 52.17 56855.12 88888.00 2018-03-20 20:30:15.411 079 11463.64 52.17 56855.11 88888.00 2018-03-20 20:30:15.911 079 11463.66 52.13 56855.05 88888.00 2018-03-20 20:30:16.411 079 11463.64 52.13 56854.99 88888.00 2018-03-20 20:30:17.412 079 11463.63 52.13 56854.93 88888.00 2018-03-20 20:30:17.912 079 11463.57 52.09 56854.85 88888.00 2018-03-20 20:30:18.412 079 11463.56 52.10 56854.83 88888.00 2018-03-20 20:30:18.912 079 11463.58 52.09 56854.80 88888.00 2018-03-20 20:30:19.412 079 11463.59 52.04 56854.71 88888.00 2018-03-20 20:30:19.912 079 11463.59 52.05 56854.68 88888.00 2018-03-20 20:30:20.412 079 11463.57 52.04 56854.67 88888.00 2018-03-20 20:30:20.912 079 11463.56 51.98 56854.65 88888.00 2018-03-20 20:30:21.412 079 11463.53 51.91 56854.59 88888.00 2018-03-20 20:30:21.912 079 11463.52 51.88 56854.52 88888.00 2018-03-20 20:30:22.412 079 11463.55 51.88 56854.49 88888.00 2018-03-20 20:30:22.912 079 11463.53 51.89 56854.41 88888.00 2018-03-20 20:30:23.412 079 11463.50 51.90 56854.36 88888.00 2018-03-20 20:30:23.912 079 11463.44 51.92 56854.31 88888.00 2018-03-20 20:30:24.412 079 11463.46 51.88 56854.27 88888.00 2018-03-20 20:30:24.912 079 11463.43 51.89 56854.20 88888.00 2018-03-20 20:30:25.412 079 11463.45 51.85 56854.09 88888.00 2018-03-20 20:30:25.912 079 11463.49 51.82 56854.07 88888.00 2018-03-20 20:30:26.412 079 11463.35 51.81 56854.02 88888.00 2018-03-20 20:30:26.912 079 11463.30 51.82 56854.03 88888.00 2018-03-20 20:30:27.412 079 11463.32 51.76 56853.97 88888.00 2018-03-20 20:30:27.912 079 11463.29 51.72 56853.90 88888.00 2018-03-20 20:30:28.412 079 11463.30 51.72 56853.87 88888.00 2018-03-20 20:30:28.912 079 11463.34 51.69 56853.86 88888.00 2018-03-20 20:30:29.412 079 11463.32 51.66 56853.80 88888.00 2018-03-20 20:30:29.912 079 11463.28 51.68 56853.76 88888.00 2018-03-20 20:30:30.412 079 11463.35 51.62 56853.74 88888.00 2018-03-20 20:30:30.912 079 11463.30 51.59 56853.67 88888.00 2018-03-20 20:30:31.412 079 11463.21 51.57 56853.65 88888.00 2018-03-20 20:30:31.912 079 11463.17 51.57 56853.61 88888.00 2018-03-20 20:30:32.412 079 11463.23 51.61 56853.50 88888.00 2018-03-20 20:30:32.912 079 11463.22 51.58 56853.48 88888.00 2018-03-20 20:30:33.412 079 11463.17 51.62 56853.48 88888.00 2018-03-20 20:30:33.912 079 11463.18 51.62 56853.43 88888.00 2018-03-20 20:30:34.412 079 11463.15 51.57 56853.36 88888.00 2018-03-20 20:30:34.912 079 11463.07 51.57 56853.31 88888.00 2018-03-20 20:30:35.412 079 11463.07 51.59 56853.31 88888.00 2018-03-20 20:30:35.912 079 11463.09 51.56 56853.25 88888.00 2018-03-20 20:30:36.412 079 11463.03 51.52 56853.23 88888.00 2018-03-20 20:30:36.912 079 11463.10 51.54 56853.24 88888.00 2018-03-20 20:30:37.412 079 11463.07 51.55 56853.24 88888.00 2018-03-20 20:30:37.912 079 11462.96 51.47 56853.18 88888.00 2018-03-20 20:30:38.412 079 11462.91 51.44 56853.13 88888.00 2018-03-20 20:30:38.912 079 11463.00 51.41 56853.11 88888.00 2018-03-20 20:30:39.412 079 11463.00 51.40 56853.13 88888.00 2018-03-20 20:30:39.912 079 11462.93 51.42 56853.10 88888.00 2018-03-20 20:30:40.412 079 11462.89 51.36 56853.00 88888.00 2018-03-20 20:30:40.912 079 11462.88 51.34 56852.99 88888.00 2018-03-20 20:30:41.412 079 11462.81 51.34 56852.99 88888.00 2018-03-20 20:30:41.912 079 11462.83 51.34 56853.03 88888.00 2018-03-20 20:30:42.412 079 11462.83 51.30 56853.03 88888.00 2018-03-20 20:30:42.912 079 11462.80 51.25 56852.99 88888.00 2018-03-20 20:30:43.412 079 11462.79 51.30 56852.96 88888.00 2018-03-20 20:30:43.912 079 11462.80 51.31 56852.99 88888.00 2018-03-20 20:30:44.412 079 11462.74 51.24 56852.97 88888.00 2018-03-20 20:30:44.912 079 11462.70 51.20 56852.93 88888.00 2018-03-20 20:30:45.412 079 11462.70 51.21 56852.96 88888.00 2018-03-20 20:30:45.912 079 11462.69 51.18 56852.86 88888.00 2018-03-20 20:30:46.412 079 11462.58 51.15 56852.82 88888.00 2018-03-20 20:30:46.912 079 11462.60 51.11 56852.84 88888.00 2018-03-20 20:30:47.412 079 11462.58 51.06 56852.84 88888.00 2018-03-20 20:30:47.912 079 11462.59 51.02 56852.84 88888.00 2018-03-20 20:30:48.412 079 11462.55 51.07 56852.85 88888.00 2018-03-20 20:30:48.912 079 11462.60 51.00 56852.78 88888.00 2018-03-20 20:30:49.412 079 11462.51 50.94 56852.72 88888.00 2018-03-20 20:30:49.912 079 11462.49 50.94 56852.71 88888.00 2018-03-20 20:30:50.412 079 11462.54 50.89 56852.69 88888.00 2018-03-20 20:30:50.912 079 11462.52 50.84 56852.67 88888.00 2018-03-20 20:30:51.412 079 11462.46 50.86 56852.64 88888.00 2018-03-20 20:30:51.912 079 11462.47 50.79 56852.54 88888.00 2018-03-20 20:30:52.412 079 11462.44 50.75 56852.53 88888.00 2018-03-20 20:30:52.912 079 11462.41 50.73 56852.50 88888.00 2018-03-20 20:30:53.412 079 11462.35 50.70 56852.41 88888.00 2018-03-20 20:30:53.912 079 11462.39 50.66 56852.33 88888.00 2018-03-20 20:30:54.412 079 11462.40 50.60 56852.32 88888.00 2018-03-20 20:30:54.912 079 11462.30 50.62 56852.28 88888.00 2018-03-20 20:30:55.412 079 11462.27 50.55 56852.20 88888.00 2018-03-20 20:30:55.912 079 11462.30 50.52 56852.16 88888.00 2018-03-20 20:30:56.412 079 11462.18 50.52 56852.15 88888.00 2018-03-20 20:30:56.912 079 11462.19 50.43 56852.04 88888.00 2018-03-20 20:30:57.412 079 11462.21 50.40 56852.00 88888.00 2018-03-20 20:30:57.912 079 11462.17 50.34 56851.92 88888.00 2018-03-20 20:30:58.412 079 11462.19 50.29 56851.82 88888.00 2018-03-20 20:30:58.912 079 11462.19 50.26 56851.78 88888.00 2018-03-20 20:30:59.412 079 11462.13 50.21 56851.71 88888.00 2018-03-20 20:30:59.912 079 11462.14 50.20 56851.64 88888.00 2018-03-20 20:31:00.412 079 11462.14 50.18 56851.59 88888.00 2018-03-20 20:31:00.912 079 11462.11 50.06 56851.51 88888.00 2018-03-20 20:31:01.412 079 11462.07 50.04 56851.39 88888.00 2018-03-20 20:31:01.912 079 11462.04 49.99 56851.32 88888.00 2018-03-20 20:31:02.412 079 11462.04 49.93 56851.27 88888.00 2018-03-20 20:31:02.912 079 11461.96 49.92 56851.20 88888.00 2018-03-20 20:31:03.412 079 11461.93 49.87 56851.08 88888.00 2018-03-20 20:31:03.912 079 11461.97 49.84 56851.11 88888.00 2018-03-20 20:31:04.412 079 11461.90 49.81 56851.12 88888.00 2018-03-20 20:31:04.912 079 11461.84 49.78 56851.08 88888.00 2018-03-20 20:31:05.412 079 11461.89 49.75 56851.02 88888.00 2018-03-20 20:31:05.912 079 11461.86 49.68 56850.96 88888.00 2018-03-20 20:31:06.412 079 11461.84 49.62 56850.88 88888.00 2018-03-20 20:31:06.912 079 11461.88 49.60 56850.88 88888.00 2018-03-20 20:31:07.412 079 11461.82 49.58 56850.88 88888.00 2018-03-20 20:31:07.912 079 11461.71 49.55 56850.82 88888.00 2018-03-20 20:31:08.412 079 11461.64 49.53 56850.79 88888.00 2018-03-20 20:31:08.912 079 11461.65 49.52 56850.79 88888.00 2018-03-20 20:31:09.412 079 11461.62 49.50 56850.72 88888.00 2018-03-20 20:31:09.912 079 11461.63 49.51 56850.70 88888.00 2018-03-20 20:31:10.412 079 11461.62 49.48 56850.65 88888.00 2018-03-20 20:31:10.912 079 11461.62 49.43 56850.67 88888.00 2018-03-20 20:31:11.412 079 11461.54 49.44 56850.66 88888.00 2018-03-20 20:31:11.912 079 11461.59 49.45 56850.65 88888.00 2018-03-20 20:31:12.412 079 11461.56 49.41 56850.59 88888.00 2018-03-20 20:31:12.912 079 11461.51 49.39 56850.54 88888.00 2018-03-20 20:31:13.412 079 11461.51 49.43 56850.56 88888.00 2018-03-20 20:31:13.912 079 11461.50 49.45 56850.49 88888.00 2018-03-20 20:31:14.412 079 11461.43 49.50 56850.44 88888.00 2018-03-20 20:31:14.912 079 11461.45 49.46 56850.46 88888.00 2018-03-20 20:31:15.412 079 11461.43 49.46 56850.44 88888.00 2018-03-20 20:31:15.912 079 11461.43 49.43 56850.41 88888.00 2018-03-20 20:31:16.412 079 11461.45 49.41 56850.42 88888.00 2018-03-20 20:31:16.912 079 11461.50 49.39 56850.43 88888.00 2018-03-20 20:31:17.412 079 11461.47 49.43 56850.40 88888.00 2018-03-20 20:31:17.912 079 11461.37 49.46 56850.40 88888.00 2018-03-20 20:31:18.412 079 11461.38 49.41 56850.40 88888.00 2018-03-20 20:31:18.912 079 11461.44 49.38 56850.43 88888.00 2018-03-20 20:31:19.412 079 11461.38 49.40 56850.43 88888.00 2018-03-20 20:31:19.912 079 11461.40 49.44 56850.43 88888.00 2018-03-20 20:31:20.412 079 11461.44 49.43 56850.46 88888.00 2018-03-20 20:31:20.912 079 11461.43 49.41 56850.41 88888.00 2018-03-20 20:31:21.412 079 11461.37 49.45 56850.37 88888.00 2018-03-20 20:31:21.912 079 11461.40 49.48 56850.36 88888.00 2018-03-20 20:31:22.412 079 11461.41 49.48 56850.40 88888.00 2018-03-20 20:31:22.912 079 11461.42 49.48 56850.43 88888.00 2018-03-20 20:31:23.412 079 11461.42 49.51 56850.47 88888.00 2018-03-20 20:31:23.912 079 11461.47 49.55 56850.46 88888.00 2018-03-20 20:31:24.412 079 11461.40 49.53 56850.46 88888.00 2018-03-20 20:31:24.912 079 11461.43 49.47 56850.41 88888.00 2018-03-20 20:31:25.412 079 11461.50 49.48 56850.42 88888.00 2018-03-20 20:31:25.912 079 11461.47 49.50 56850.44 88888.00 2018-03-20 20:31:26.412 079 11461.44 49.54 56850.43 88888.00 2018-03-20 20:31:26.912 079 11461.44 49.54 56850.48 88888.00 2018-03-20 20:31:27.412 079 11461.43 49.57 56850.51 88888.00 2018-03-20 20:31:27.912 079 11461.47 49.59 56850.47 88888.00 2018-03-20 20:31:28.412 079 11461.50 49.61 56850.49 88888.00 2018-03-20 20:31:28.912 079 11461.52 49.58 56850.44 88888.00 2018-03-20 20:31:29.412 079 11461.48 49.58 56850.41 88888.00 2018-03-20 20:31:29.912 079 11461.61 49.57 56850.36 88888.00 2018-03-20 20:31:30.412 079 11461.65 49.47 56850.35 88888.00 2018-03-20 20:31:30.912 079 11461.62 49.46 56850.38 88888.00 2018-03-20 20:31:31.412 079 11461.59 49.46 56850.34 88888.00 2018-03-20 20:31:31.912 079 11461.65 49.44 56850.29 88888.00 2018-03-20 20:31:32.412 079 11461.69 49.40 56850.31 88888.00 2018-03-20 20:31:32.912 079 11461.72 49.38 56850.29 88888.00 2018-03-20 20:31:33.412 079 11461.72 49.38 56850.22 88888.00 2018-03-20 20:31:33.912 079 11461.76 49.41 56850.20 88888.00 2018-03-20 20:31:34.412 079 11461.73 49.43 56850.20 88888.00 2018-03-20 20:31:34.912 079 11461.82 49.46 56850.12 88888.00 2018-03-20 20:31:35.412 079 11461.84 49.44 56850.08 88888.00 2018-03-20 20:31:35.912 079 11461.79 49.36 56850.04 88888.00 2018-03-20 20:31:36.412 079 11461.83 49.31 56850.02 88888.00 2018-03-20 20:31:36.912 079 11461.86 49.30 56849.97 88888.00 2018-03-20 20:31:37.412 079 11461.86 49.32 56849.96 88888.00 2018-03-20 20:31:37.912 079 11461.82 49.31 56849.97 88888.00 2018-03-20 20:31:38.412 079 11461.91 49.33 56849.92 88888.00 2018-03-20 20:31:38.912 079 11461.91 49.27 56849.88 88888.00 2018-03-20 20:31:39.412 079 11461.90 49.21 56849.84 88888.00 2018-03-20 20:31:40.412 079 11461.96 49.14 56849.71 88888.00 2018-03-20 20:31:40.912 079 11461.96 49.12 56849.67 88888.00 2018-03-20 20:31:41.412 079 11461.97 49.13 56849.61 88888.00 2018-03-20 20:31:41.912 079 11461.96 49.11 56849.57 88888.00 2018-03-20 20:31:42.412 079 11462.04 49.16 56849.57 88888.00 2018-03-20 20:31:42.912 079 11462.05 49.20 56849.57 88888.00 2018-03-20 20:31:43.412 079 11462.07 49.19 56849.48 88888.00 2018-03-20 20:31:43.912 079 11462.09 49.16 56849.40 88888.00 2018-03-20 20:31:44.412 079 11462.05 49.13 56849.33 88888.00 2018-03-20 20:31:44.912 079 11462.13 49.09 56849.28 88888.00 2018-03-20 20:31:45.412 079 11462.14 48.96 56849.26 88888.00 2018-03-20 20:31:45.912 079 11462.06 48.85 56849.26 88888.00 2018-03-20 20:31:46.412 079 11462.09 48.86 56849.19 88888.00 2018-03-20 20:31:46.912 079 11462.12 48.89 56849.15 88888.00 2018-03-20 20:31:47.412 079 11462.05 48.87 56849.15 88888.00 2018-03-20 20:31:47.912 079 11462.06 48.91 56849.05 88888.00 2018-03-20 20:31:48.412 079 11462.13 48.91 56849.00 88888.00 2018-03-20 20:31:48.912 079 11462.13 48.89 56849.00 88888.00 2018-03-20 20:31:49.412 079 11462.16 48.86 56848.99 88888.00 2018-03-20 20:31:49.912 079 11462.14 48.80 56848.88 88888.00 2018-03-20 20:31:50.412 079 11462.12 48.73 56848.89 88888.00 2018-03-20 20:31:50.912 079 11462.07 48.76 56848.87 88888.00 2018-03-20 20:31:51.412 079 11462.14 48.69 56848.82 88888.00 2018-03-20 20:31:51.912 079 11462.13 48.68 56848.74 88888.00 2018-03-20 20:31:52.412 079 11462.03 48.72 56848.76 88888.00 2018-03-20 20:31:52.912 079 11462.07 48.76 56848.79 88888.00 2018-03-20 20:31:53.412 079 11462.17 48.75 56848.76 88888.00 2018-03-20 20:31:53.912 079 11462.17 48.70 56848.73 88888.00 2018-03-20 20:31:54.412 079 11462.11 48.68 56848.75 88888.00 2018-03-20 20:31:54.912 079 11462.14 48.64 56848.73 88888.00 2018-03-20 20:31:55.412 079 11462.18 48.64 56848.70 88888.00 2018-03-20 20:31:55.912 079 11462.13 48.63 56848.62 88888.00 2018-03-20 20:31:56.412 079 11462.16 48.58 56848.60 88888.00 2018-03-20 20:31:56.912 079 11462.20 48.52 56848.57 88888.00 2018-03-20 20:31:57.412 079 11462.11 48.44 56848.56 88888.00 2018-03-20 20:31:57.912 079 11462.11 48.48 56848.52 88888.00 2018-03-20 20:31:58.412 079 11462.17 48.52 56848.56 88888.00 2018-03-20 20:31:58.912 079 11462.17 48.50 56848.54 88888.00 2018-03-20 20:31:59.412 079 11462.10 48.49 56848.55 88888.00 2018-03-20 20:31:59.912 079 11462.11 48.52 56848.51 88888.00 2018-03-20 20:32:00.412 079 11462.16 48.53 56848.51 88888.00 2018-03-20 20:32:00.912 079 11462.14 48.53 56848.52 88888.00 2018-03-20 20:32:01.412 079 11462.21 48.58 56848.51 88888.00 2018-03-20 20:32:01.912 079 11462.26 48.57 56848.45 88888.00 2018-03-20 20:32:02.412 079 11462.23 48.60 56848.43 88888.00 2018-03-20 20:32:02.912 079 11462.24 48.58 56848.43 88888.00 2018-03-20 20:32:03.412 079 11462.35 48.58 56848.48 88888.00 2018-03-20 20:32:03.912 079 11462.35 48.59 56848.43 88888.00 2018-03-20 20:32:04.412 079 11462.35 48.65 56848.41 88888.00 2018-03-20 20:32:04.912 079 11462.39 48.68 56848.34 88888.00 2018-03-20 20:32:05.413 079 11462.39 48.68 56848.32 88888.00 2018-03-20 20:32:05.913 079 11462.39 48.71 56848.31 88888.00 2018-03-20 20:32:06.413 079 11462.41 48.76 56848.30 88888.00 2018-03-20 20:32:06.913 079 11462.49 48.77 56848.24 88888.00 2018-03-20 20:32:07.413 079 11462.45 48.72 56848.28 88888.00 2018-03-20 20:32:07.913 079 11462.47 48.76 56848.34 88888.00 2018-03-20 20:32:08.413 079 11462.58 48.80 56848.32 88888.00 2018-03-20 20:32:08.913 079 11462.59 48.83 56848.29 88888.00 2018-03-20 20:32:09.413 079 11462.56 48.85 56848.29 88888.00 2018-03-20 20:32:09.913 079 11462.67 48.89 56848.28 88888.00 2018-03-20 20:32:10.413 079 11462.68 48.90 56848.29 88888.00 2018-03-20 20:32:10.913 079 11462.67 48.94 56848.28 88888.00 2018-03-20 20:32:11.913 079 11462.80 49.07 56848.22 88888.00 2018-03-20 20:32:12.413 079 11462.84 49.11 56848.28 88888.00 2018-03-20 20:32:12.913 079 11462.95 49.09 56848.28 88888.00 2018-03-20 20:32:13.413 079 11462.98 49.07 56848.20 88888.00 2018-03-20 20:32:13.913 079 11462.98 49.03 56848.19 88888.00 2018-03-20 20:32:14.413 079 11463.04 49.09 56848.16 88888.00 2018-03-20 20:32:14.913 079 11463.11 49.13 56848.11 88888.00 2018-03-20 20:32:15.413 079 11463.14 49.11 56848.12 88888.00 2018-03-20 20:32:15.913 079 11463.10 49.13 56848.15 88888.00 2018-03-20 20:32:16.413 079 11463.17 49.13 56848.16 88888.00 2018-03-20 20:32:16.913 079 11463.20 49.19 56848.13 88888.00 2018-03-20 20:32:17.413 079 11463.17 49.19 56848.17 88888.00 2018-03-20 20:32:17.913 079 11463.27 49.23 56848.13 88888.00 2018-03-20 20:32:18.413 079 11463.34 49.25 56848.10 88888.00 2018-03-20 20:32:18.913 079 11463.35 49.21 56848.09 88888.00 2018-03-20 20:32:19.413 079 11463.35 49.18 56848.07 88888.00 2018-03-20 20:32:19.913 079 11463.42 49.19 56848.05 88888.00 2018-03-20 20:32:20.413 079 11463.46 49.17 56848.02 88888.00 2018-03-20 20:32:20.913 079 11463.49 49.24 56847.99 88888.00 2018-03-20 20:32:21.413 079 11463.55 49.26 56847.99 88888.00 2018-03-20 20:32:21.913 079 11463.56 49.23 56848.00 88888.00 2018-03-20 20:32:22.413 079 11463.55 49.31 56848.03 88888.00 2018-03-20 20:32:22.913 079 11463.70 49.37 56848.04 88888.00 2018-03-20 20:32:23.413 079 11463.77 49.34 56848.05 88888.00 2018-03-20 20:32:23.913 079 11463.76 49.33 56847.98 88888.00 2018-03-20 20:32:24.413 079 11463.77 49.30 56847.99 88888.00 2018-03-20 20:32:24.913 079 11463.81 49.28 56847.98 88888.00 2018-03-20 20:32:25.413 079 11463.85 49.31 56847.94 88888.00 2018-03-20 20:32:25.913 079 11463.86 49.34 56847.92 88888.00 2018-03-20 20:32:26.413 079 11463.94 49.27 56847.96 88888.00 2018-03-20 20:32:26.913 079 11464.04 49.24 56847.94 88888.00 2018-03-20 20:32:27.413 079 11464.06 49.20 56847.92 88888.00 2018-03-20 20:32:27.913 079 11464.08 49.26 56847.90 88888.00 2018-03-20 20:32:28.413 079 11464.14 49.28 56847.90 88888.00 2018-03-20 20:32:28.913 079 11464.11 49.28 56847.86 88888.00 2018-03-20 20:32:29.413 079 11464.20 49.26 56847.89 88888.00 2018-03-20 20:32:29.913 079 11464.22 49.18 56847.86 88888.00 2018-03-20 20:32:30.413 079 11464.26 49.10 56847.80 88888.00 2018-03-20 20:32:30.913 079 11464.32 49.06 56847.81 88888.00 2018-03-20 20:32:31.413 079 11464.41 49.07 56847.77 88888.00 2018-03-20 20:32:31.913 079 11464.49 49.12 56847.70 88888.00 2018-03-20 20:32:32.413 079 11464.48 49.09 56847.65 88888.00 2018-03-20 20:32:32.913 079 11464.51 49.06 56847.61 88888.00 2018-03-20 20:32:33.413 079 11464.56 49.00 56847.58 88888.00 2018-03-20 20:32:33.913 079 11464.53 48.96 56847.53 88888.00 2018-03-20 20:32:34.413 079 11464.57 48.90 56847.44 88888.00 2018-03-20 20:32:34.913 079 11464.67 48.86 56847.39 88888.00 2018-03-20 20:32:35.413 079 11464.60 48.80 56847.35 88888.00 2018-03-20 20:32:35.913 079 11464.66 48.82 56847.28 88888.00 2018-03-20 20:32:36.413 079 11464.78 48.78 56847.21 88888.00 2018-03-20 20:32:36.913 079 11464.78 48.72 56847.12 88888.00 2018-03-20 20:32:37.413 079 11464.76 48.63 56847.07 88888.00 2018-03-20 20:32:37.913 079 11464.84 48.60 56847.02 88888.00 2018-03-20 20:32:38.413 079 11464.84 48.60 56847.02 88888.00 2018-03-20 20:32:38.913 079 11464.90 48.62 56846.94 88888.00 2018-03-20 20:32:39.913 079 11464.99 48.50 56846.82 88888.00 2018-03-20 20:32:40.413 079 11464.96 48.44 56846.78 88888.00 2018-03-20 20:32:40.913 079 11464.98 48.45 56846.69 88888.00 2018-03-20 20:32:41.413 079 11465.12 48.45 56846.63 88888.00 2018-03-20 20:32:41.913 079 11465.16 48.34 56846.51 88888.00 2018-03-20 20:32:42.413 079 11465.17 48.25 56846.42 88888.00 2018-03-20 20:32:42.913 079 11465.17 48.25 56846.35 88888.00 2018-03-20 20:32:43.413 079 11465.19 48.24 56846.24 88888.00 2018-03-20 20:32:43.913 079 11465.23 48.22 56846.20 88888.00 2018-03-20 20:32:44.413 079 11465.27 48.26 56846.20 88888.00 2018-03-20 20:32:44.913 079 11465.34 48.17 56846.18 88888.00 2018-03-20 20:32:45.413 079 11465.33 48.10 56846.13 88888.00 2018-03-20 20:32:45.913 079 11465.33 48.10 56846.06 88888.00 2018-03-20 20:32:46.413 079 11465.40 48.09 56845.98 88888.00 2018-03-20 20:32:46.913 079 11465.43 48.08 56845.92 88888.00 2018-03-20 20:32:47.413 079 11465.44 48.03 56845.87 88888.00 2018-03-20 20:32:47.913 079 11465.51 48.02 56845.84 88888.00 2018-03-20 20:32:48.413 079 11465.58 48.03 56845.72 88888.00 2018-03-20 20:32:48.913 079 11465.54 48.02 56845.66 88888.00 2018-03-20 20:32:49.413 079 11465.59 48.04 56845.73 88888.00 2018-03-20 20:32:49.913 079 11465.64 48.02 56845.73 88888.00 2018-03-20 20:32:50.413 079 11465.64 48.01 56845.66 88888.00 2018-03-20 20:32:50.913 079 11465.71 48.01 56845.63 88888.00 2018-03-20 20:32:51.413 079 11465.76 48.01 56845.61 88888.00 2018-03-20 20:32:51.913 079 11465.76 48.02 56845.54 88888.00 2018-03-20 20:32:52.413 079 11465.79 48.02 56845.52 88888.00 2018-03-20 20:32:53.413 079 11465.88 48.02 56845.50 88888.00 2018-03-20 20:32:53.913 079 11465.83 47.97 56845.50 88888.00 2018-03-20 20:32:54.413 079 11465.82 47.92 56845.52 88888.00 2018-03-20 20:32:54.913 079 11465.90 47.94 56845.56 88888.00 2018-03-20 20:32:55.413 079 11465.88 47.96 56845.53 88888.00 2018-03-20 20:32:55.913 079 11465.87 48.02 56845.53 88888.00 2018-03-20 20:32:56.413 079 11465.87 48.03 56845.56 88888.00 2018-03-20 20:32:56.913 079 11465.87 48.01 56845.54 88888.00 2018-03-20 20:32:57.413 079 11465.90 48.04 56845.56 88888.00 2018-03-20 20:32:57.913 079 11465.96 48.07 56845.61 88888.00 2018-03-20 20:32:58.413 079 11466.02 48.08 56845.61 88888.00 2018-03-20 20:32:58.913 079 11466.00 48.09 56845.58 88888.00 2018-03-20 20:32:59.413 079 11465.96 48.08 56845.68 88888.00 2018-03-20 20:32:59.913 079 11465.96 48.12 56845.71 88888.00 2018-03-20 20:33:00.413 079 11465.96 48.11 56845.76 88888.00 2018-03-20 20:33:00.913 079 11465.99 48.10 56845.82 88888.00 2018-03-20 20:33:01.413 079 11466.05 48.15 56845.90 88888.00 2018-03-20 20:33:01.913 079 11466.00 48.10 56845.92 88888.00 2018-03-20 20:33:02.413 079 11465.95 48.12 56845.92 88888.00 2018-03-20 20:33:02.913 079 11465.95 48.16 56845.93 88888.00 2018-03-20 20:33:03.413 079 11465.99 48.18 56845.95 88888.00 2018-03-20 20:33:03.913 079 11465.96 48.17 56846.00 88888.00 2018-03-20 20:33:04.413 079 11465.93 48.22 56846.06 88888.00 2018-03-20 20:33:04.913 079 11466.01 48.18 56846.13 88888.00 2018-03-20 20:33:05.413 079 11465.96 48.16 56846.19 88888.00 2018-03-20 20:33:05.913 079 11465.92 48.23 56846.18 88888.00 2018-03-20 20:33:06.413 079 11465.96 48.22 56846.17 88888.00 2018-03-20 20:33:06.913 079 11465.98 48.21 56846.21 88888.00 2018-03-20 20:33:07.413 079 11465.95 48.22 56846.25 88888.00 2018-03-20 20:33:07.913 079 11466.00 48.22 56846.29 88888.00 2018-03-20 20:33:08.413 079 11466.09 48.21 56846.30 88888.00 2018-03-20 20:33:08.913 079 11466.01 48.17 56846.30 88888.00 2018-03-20 20:33:09.413 079 11465.95 48.18 56846.36 88888.00 2018-03-20 20:33:09.913 079 11466.06 48.21 56846.39 88888.00 2018-03-20 20:33:10.413 079 11466.05 48.16 56846.40 88888.00 2018-03-20 20:33:10.913 079 11466.02 48.12 56846.46 88888.00 2018-03-20 20:33:11.413 079 11466.02 48.21 56846.49 88888.00 2018-03-20 20:33:11.913 079 11466.02 48.18 56846.58 88888.00 2018-03-20 20:33:12.413 079 11466.00 48.16 56846.63 88888.00 2018-03-20 20:33:12.913 079 11466.01 48.16 56846.65 88888.00 2018-03-20 20:33:13.413 079 11466.07 48.16 56846.68 88888.00 2018-03-20 20:33:13.913 079 11465.99 48.12 56846.68 88888.00 2018-03-20 20:33:14.413 079 11466.03 48.15 56846.68 88888.00 2018-03-20 20:33:14.913 079 11466.07 48.15 56846.75 88888.00 2018-03-20 20:33:15.413 079 11466.09 48.15 56846.80 88888.00 2018-03-20 20:33:15.913 079 11466.06 48.15 56846.82 88888.00 2018-03-20 20:33:16.413 079 11466.02 48.15 56846.88 88888.00 2018-03-20 20:33:16.913 079 11466.00 48.14 56846.94 88888.00 2018-03-20 20:33:17.413 079 11466.02 48.17 56846.93 88888.00 2018-03-20 20:33:17.913 079 11466.05 48.18 56846.95 88888.00 2018-03-20 20:33:18.413 079 11466.02 48.23 56847.01 88888.00 2018-03-20 20:33:18.913 079 11466.03 48.19 56847.01 88888.00 2018-03-20 20:33:19.413 079 11466.02 48.17 56847.06 88888.00 2018-03-20 20:33:19.913 079 11466.06 48.16 56847.07 88888.00 2018-03-20 20:33:20.413 079 11466.06 48.12 56847.10 88888.00 2018-03-20 20:33:20.913 079 11466.02 48.14 56847.15 88888.00 2018-03-20 20:33:21.413 079 11466.05 48.18 56847.20 88888.00 2018-03-20 20:33:21.913 079 11466.08 48.16 56847.22 88888.00 2018-03-20 20:33:22.413 079 11466.01 48.16 56847.25 88888.00 2018-03-20 20:33:22.913 079 11466.03 48.12 56847.28 88888.00 2018-03-20 20:33:23.413 079 11466.05 48.14 56847.34 88888.00 2018-03-20 20:33:23.913 079 11465.96 48.16 56847.40 88888.00 2018-03-20 20:33:24.413 079 11465.99 48.11 56847.44 88888.00 2018-03-20 20:33:24.913 079 11466.05 48.14 56847.45 88888.00 2018-03-20 20:33:25.413 079 11466.01 48.16 56847.47 88888.00 2018-03-20 20:33:25.913 079 11466.00 48.15 56847.48 88888.00 2018-03-20 20:33:26.413 079 11466.06 48.12 56847.57 88888.00 2018-03-20 20:33:26.913 079 11466.02 48.08 56847.55 88888.00 2018-03-20 20:33:27.413 079 11465.95 48.02 56847.61 88888.00 2018-03-20 20:33:27.913 079 11465.94 48.04 56847.68 88888.00 2018-03-20 20:33:28.413 079 11465.99 48.08 56847.72 88888.00 2018-03-20 20:33:28.913 079 11465.92 48.14 56847.75 88888.00 2018-03-20 20:33:29.413 079 11466.00 48.14 56847.78 88888.00 2018-03-20 20:33:29.913 079 11466.08 48.16 56847.83 88888.00 2018-03-20 20:33:30.413 079 11466.05 48.17 56847.84 88888.00 2018-03-20 20:33:30.913 079 11465.93 48.16 56847.89 88888.00 2018-03-20 20:33:31.413 079 11465.94 48.14 56847.93 88888.00 2018-03-20 20:33:31.913 079 11465.89 48.11 56848.04 88888.00 2018-03-20 20:33:32.413 079 11465.83 48.09 56848.05 88888.00 2018-03-20 20:33:32.913 079 11465.83 48.12 56848.12 88888.00 2018-03-20 20:33:33.413 079 11465.89 48.14 56848.17 88888.00 2018-03-20 20:33:33.913 079 11465.81 48.14 56848.23 88888.00 2018-03-20 20:33:34.913 079 11465.85 48.17 56848.35 88888.00 2018-03-20 20:33:35.413 079 11465.82 48.11 56848.43 88888.00 2018-03-20 20:33:35.913 079 11465.81 48.10 56848.48 88888.00 2018-03-20 20:33:36.413 079 11465.82 48.08 56848.44 88888.00 2018-03-20 20:33:36.913 079 11465.81 48.07 56848.42 88888.00 2018-03-20 20:33:37.413 079 11465.76 48.14 56848.44 88888.00 2018-03-20 20:33:37.913 079 11465.75 48.21 56848.50 88888.00 2018-03-20 20:33:38.413 079 11465.76 48.18 56848.57 88888.00 2018-03-20 20:33:38.913 079 11465.65 48.12 56848.66 88888.00 2018-03-20 20:33:39.413 079 11465.61 48.18 56848.73 88888.00 2018-03-20 20:33:39.913 079 11465.64 48.18 56848.71 88888.00 2018-03-20 20:33:40.413 079 11465.64 48.17 56848.71 88888.00 2018-03-20 20:33:40.913 079 11465.57 48.22 56848.70 88888.00 2018-03-20 20:33:41.413 079 11465.53 48.19 56848.76 88888.00 2018-03-20 20:33:41.913 079 11465.60 48.16 56848.82 88888.00 2018-03-20 20:33:42.413 079 11465.53 48.14 56848.87 88888.00 2018-03-20 20:33:42.913 079 11465.52 48.14 56848.89 88888.00 2018-03-20 20:33:43.413 079 11465.47 48.15 56848.89 88888.00 2018-03-20 20:33:43.913 079 11465.45 48.14 56848.90 88888.00 2018-03-20 20:33:44.913 079 11465.48 48.14 56849.05 88888.00 2018-03-20 20:33:45.413 079 11465.46 48.16 56848.95 88888.00 2018-03-20 20:33:45.913 079 11465.39 48.18 56848.93 88888.00 2018-03-20 20:33:46.413 079 11465.40 48.12 56848.93 88888.00 2018-03-20 20:33:46.913 079 11465.45 48.08 56848.88 88888.00 2018-03-20 20:33:47.413 079 11465.41 48.12 56848.83 88888.00 2018-03-20 20:33:47.913 079 11465.36 48.19 56848.83 88888.00 2018-03-20 20:33:48.413 079 11465.38 48.17 56848.86 88888.00 2018-03-20 20:33:48.913 079 11465.33 48.21 56848.92 88888.00 2018-03-20 20:33:49.413 079 11465.31 48.21 56848.89 88888.00 2018-03-20 20:33:49.913 079 11465.36 48.21 56848.83 88888.00 2018-03-20 20:33:50.413 079 11465.34 48.21 56848.87 88888.00 2018-03-20 20:33:50.913 079 11465.29 48.16 56848.89 88888.00 2018-03-20 20:33:51.413 079 11465.34 48.15 56848.90 88888.00 2018-03-20 20:33:51.913 079 11465.36 48.15 56848.87 88888.00 2018-03-20 20:33:52.413 079 11465.27 48.18 56848.84 88888.00 2018-03-20 20:33:52.913 079 11465.26 48.31 56848.87 88888.00 2018-03-20 20:33:53.413 079 11465.27 48.31 56848.87 88888.00 2018-03-20 20:33:53.913 079 11465.24 48.30 56848.90 88888.00 2018-03-20 20:33:54.413 079 11465.23 48.31 56848.95 88888.00 2018-03-20 20:33:54.913 079 11465.23 48.26 56848.93 88888.00 2018-03-20 20:33:55.413 079 11465.16 48.25 56848.89 88888.00 2018-03-20 20:33:55.913 079 11465.13 48.25 56848.89 88888.00 2018-03-20 20:33:56.413 079 11465.13 48.28 56848.93 88888.00 2018-03-20 20:33:56.913 079 11465.15 48.31 56848.86 88888.00 2018-03-20 20:33:57.413 079 11465.09 48.31 56848.92 88888.00 2018-03-20 20:33:57.913 079 11465.13 48.34 56848.97 88888.00 2018-03-20 20:33:58.413 079 11465.17 48.39 56848.96 88888.00 2018-03-20 20:33:58.913 079 11465.12 48.37 56848.97 88888.00 2018-03-20 20:33:59.413 079 11465.08 48.37 56849.01 88888.00 2018-03-20 20:33:59.913 079 11465.11 48.44 56849.06 88888.00 2018-03-20 20:34:00.404 079 11465.09 48.46 56849.09 88888.00 2018-03-20 20:34:00.904 079 11465.01 48.46 56849.11 88888.00 2018-03-20 20:34:01.404 079 11464.92 48.48 56849.09 88888.00 2018-03-20 20:34:01.904 079 11464.97 48.50 56849.09 88888.00 2018-03-20 20:34:02.404 079 11464.92 48.53 56849.09 88888.00 2018-03-20 20:34:02.904 079 11464.92 48.58 56849.08 88888.00 2018-03-20 20:34:03.404 079 11464.91 48.62 56849.16 88888.00 2018-03-20 20:34:03.904 079 11464.82 48.63 56849.20 88888.00 2018-03-20 20:34:04.404 079 11464.78 48.66 56849.21 88888.00 2018-03-20 20:34:04.904 079 11464.83 48.66 56849.28 88888.00 2018-03-20 20:34:05.404 079 11464.81 48.66 56849.31 88888.00 2018-03-20 20:34:05.904 079 11464.77 48.72 56849.37 88888.00 2018-03-20 20:34:06.404 079 11464.80 48.77 56849.44 88888.00 2018-03-20 20:34:06.904 079 11464.80 48.77 56849.43 88888.00 2018-03-20 20:34:07.404 079 11464.76 48.80 56849.44 88888.00 2018-03-20 20:34:07.904 079 11464.78 48.86 56849.46 88888.00 2018-03-20 20:34:08.404 079 11464.70 48.90 56849.56 88888.00 2018-03-20 20:34:08.904 079 11464.67 48.92 56849.57 88888.00 2018-03-20 20:34:09.404 079 11464.66 48.98 56849.59 88888.00 2018-03-20 20:34:09.904 079 11464.74 49.00 56849.65 88888.00 2018-03-20 20:34:10.404 079 11464.68 48.97 56849.71 88888.00 2018-03-20 20:34:10.904 079 11464.54 48.98 56849.77 88888.00 2018-03-20 20:34:11.404 079 11464.51 49.09 56849.80 88888.00 2018-03-20 20:34:11.904 079 11464.61 49.10 56849.90 88888.00 2018-03-20 20:34:12.404 079 11464.56 49.10 56849.95 88888.00 2018-03-20 20:34:12.904 079 11464.55 49.14 56849.99 88888.00 2018-03-20 20:34:13.404 079 11464.57 49.17 56850.03 88888.00 2018-03-20 20:34:13.904 079 11464.56 49.18 56850.01 88888.00 2018-03-20 20:34:14.404 079 11464.53 49.24 56850.05 88888.00 2018-03-20 20:34:14.904 079 11464.57 49.25 56850.09 88888.00 2018-03-20 20:34:15.404 079 11464.56 49.21 56850.09 88888.00 2018-03-20 20:34:15.904 079 11464.54 49.20 56850.11 88888.00 2018-03-20 20:34:16.404 079 11464.55 49.21 56850.17 88888.00 2018-03-20 20:34:16.904 079 11464.60 49.21 56850.27 88888.00 2018-03-20 20:34:17.404 079 11464.60 49.25 56850.27 88888.00 2018-03-20 20:34:17.904 079 11464.60 49.28 56850.24 88888.00 2018-03-20 20:34:18.404 079 11464.57 49.30 56850.25 88888.00 2018-03-20 20:34:18.904 079 11464.50 49.28 56850.27 88888.00 2018-03-20 20:34:19.404 079 11464.46 49.32 56850.31 88888.00 2018-03-20 20:34:19.904 079 11464.46 49.39 56850.36 88888.00 2018-03-20 20:34:20.404 079 11464.47 49.36 56850.33 88888.00 2018-03-20 20:34:20.904 079 11464.44 49.34 56850.34 88888.00 2018-03-20 20:34:21.404 079 11464.44 49.37 56850.36 88888.00 2018-03-20 20:34:21.904 079 11464.44 49.38 56850.34 88888.00 2018-03-20 20:34:22.404 079 11464.39 49.36 56850.34 88888.00 2018-03-20 20:34:22.904 079 11464.36 49.38 56850.33 88888.00 2018-03-20 20:34:23.404 079 11464.37 49.38 56850.29 88888.00 2018-03-20 20:34:23.904 079 11464.36 49.37 56850.28 88888.00 2018-03-20 20:34:24.404 079 11464.36 49.34 56850.25 88888.00 2018-03-20 20:34:24.904 079 11464.33 49.41 56850.30 88888.00 2018-03-20 20:34:25.404 079 11464.28 49.45 56850.30 88888.00 2018-03-20 20:34:25.904 079 11464.26 49.44 56850.25 88888.00 2018-03-20 20:34:26.404 079 11464.23 49.44 56850.33 88888.00 2018-03-20 20:34:26.904 079 11464.22 49.44 56850.34 88888.00 2018-03-20 20:34:27.404 079 11464.18 49.46 56850.31 88888.00 2018-03-20 20:34:27.904 079 11464.18 49.51 56850.34 88888.00 2018-03-20 20:34:28.404 079 11464.21 49.48 56850.36 88888.00 2018-03-20 20:34:28.904 079 11464.15 49.47 56850.34 88888.00 2018-03-20 20:34:29.404 079 11464.15 49.47 56850.40 88888.00 2018-03-20 20:34:29.904 079 11464.15 49.54 56850.40 88888.00 2018-03-20 20:34:30.404 079 11464.14 49.54 56850.36 88888.00 2018-03-20 20:34:30.904 079 11464.07 49.52 56850.29 88888.00 2018-03-20 20:34:31.404 079 11464.11 49.60 56850.35 88888.00 2018-03-20 20:34:31.904 079 11464.11 49.64 56850.38 88888.00 2018-03-20 20:34:32.404 079 11464.04 49.59 56850.38 88888.00 2018-03-20 20:34:32.904 079 11464.05 49.59 56850.40 88888.00 2018-03-20 20:34:33.404 079 11464.14 49.62 56850.38 88888.00 2018-03-20 20:34:33.904 079 11464.12 49.68 56850.41 88888.00 2018-03-20 20:34:34.404 079 11464.02 49.67 56850.37 88888.00 2018-03-20 20:34:34.904 079 11464.09 49.61 56850.31 88888.00 2018-03-20 20:34:35.404 079 11464.15 49.65 56850.30 88888.00 2018-03-20 20:34:35.904 079 11464.09 49.68 56850.28 88888.00 2018-03-20 20:34:36.404 079 11464.09 49.71 56850.30 88888.00 2018-03-20 20:34:36.904 079 11464.18 49.74 56850.27 88888.00 2018-03-20 20:34:37.404 079 11464.16 49.77 56850.17 88888.00 2018-03-20 20:34:37.904 079 11464.15 49.85 56850.18 88888.00 2018-03-20 20:34:38.404 079 11464.14 49.86 56850.17 88888.00 2018-03-20 20:34:38.904 079 11464.11 49.88 56850.12 88888.00 2018-03-20 20:34:39.404 079 11464.12 49.92 56850.14 88888.00 2018-03-20 20:34:39.904 079 11464.20 49.92 56850.10 88888.00 2018-03-20 20:34:40.404 079 11464.23 49.95 56850.01 88888.00 2018-03-20 20:34:40.904 079 11464.22 50.00 56849.96 88888.00 2018-03-20 20:34:41.404 079 11464.22 50.01 56849.89 88888.00 2018-03-20 20:34:41.904 079 11464.22 50.04 56849.84 88888.00 2018-03-20 20:34:42.404 079 11464.20 50.06 56849.79 88888.00 2018-03-20 20:34:42.904 079 11464.20 50.12 56849.76 88888.00 2018-03-20 20:34:43.404 079 11464.26 50.16 56849.69 88888.00 2018-03-20 20:34:43.904 079 11464.27 50.21 56849.57 88888.00 2018-03-20 20:34:44.404 079 11464.29 50.25 56849.53 88888.00 2018-03-20 20:34:44.904 079 11464.35 50.32 56849.46 88888.00 2018-03-20 20:34:45.404 079 11464.39 50.34 56849.40 88888.00 2018-03-20 20:34:45.904 079 11464.34 50.34 56849.38 88888.00 2018-03-20 20:34:46.404 079 11464.36 50.45 56849.38 88888.00 2018-03-20 20:34:46.904 079 11464.40 50.48 56849.28 88888.00 2018-03-20 20:34:48.404 079 11464.53 50.60 56849.19 88888.00 2018-03-20 20:34:48.904 079 11464.55 50.63 56849.22 88888.00 2018-03-20 20:34:49.404 079 11464.48 50.60 56849.14 88888.00 2018-03-20 20:34:49.904 079 11464.53 50.61 56849.09 88888.00 2018-03-20 20:34:50.404 079 11464.61 50.68 56849.03 88888.00 2018-03-20 20:34:50.904 079 11464.57 50.72 56849.01 88888.00 2018-03-20 20:34:51.404 079 11464.57 50.80 56848.95 88888.00 2018-03-20 20:34:51.904 079 11464.57 50.86 56848.83 88888.00 2018-03-20 20:34:52.404 079 11464.61 50.86 56848.80 88888.00 2018-03-20 20:34:52.904 079 11464.62 50.89 56848.77 88888.00 2018-03-20 20:34:53.404 079 11464.67 50.93 56848.77 88888.00 2018-03-20 20:34:53.904 079 11464.71 51.01 56848.71 88888.00 2018-03-20 20:34:54.404 079 11464.71 51.04 56848.69 88888.00 2018-03-20 20:34:54.904 079 11464.70 51.08 56848.67 88888.00 2018-03-20 20:34:55.404 079 11464.75 51.10 56848.67 88888.00 2018-03-20 20:34:55.904 079 11464.76 51.11 56848.60 88888.00 2018-03-20 20:34:56.404 079 11464.78 51.20 56848.57 88888.00 2018-03-20 20:34:56.904 079 11464.82 51.23 56848.60 88888.00 2018-03-20 20:34:57.404 079 11464.81 51.17 56848.54 88888.00 2018-03-20 20:34:57.904 079 11464.78 51.22 56848.48 88888.00 2018-03-20 20:34:58.404 079 11464.87 51.31 56848.41 88888.00 2018-03-20 20:34:58.904 079 11464.92 51.36 56848.39 88888.00 2018-03-20 20:34:59.404 079 11464.84 51.36 56848.42 88888.00 2018-03-20 20:34:59.904 079 11464.92 51.36 56848.36 88888.00 2018-03-20 20:35:00.404 079 11464.96 51.32 56848.31 88888.00 2018-03-20 20:35:00.904 079 11464.91 51.36 56848.28 88888.00 2018-03-20 20:35:01.404 079 11464.95 51.40 56848.26 88888.00 2018-03-20 20:35:01.904 079 11465.01 51.48 56848.24 88888.00 2018-03-20 20:35:02.404 079 11465.01 51.54 56848.26 88888.00 2018-03-20 20:35:02.904 079 11464.97 51.52 56848.28 88888.00 2018-03-20 20:35:03.404 079 11465.01 51.54 56848.31 88888.00 2018-03-20 20:35:03.904 079 11465.05 51.54 56848.30 88888.00 2018-03-20 20:35:04.404 079 11465.06 51.52 56848.34 88888.00 2018-03-20 20:35:04.904 079 11465.10 51.56 56848.32 88888.00 2018-03-20 20:35:05.904 079 11465.16 51.59 56848.43 88888.00 2018-03-20 20:35:06.404 079 11465.18 51.64 56848.42 88888.00 2018-03-20 20:35:06.904 079 11465.23 51.65 56848.37 88888.00 2018-03-20 20:35:07.404 079 11465.23 51.69 56848.41 88888.00 2018-03-20 20:35:07.904 079 11465.18 51.76 56848.43 88888.00 2018-03-20 20:35:08.404 079 11465.22 51.75 56848.43 88888.00 2018-03-20 20:35:08.904 079 11465.17 51.76 56848.49 88888.00 2018-03-20 20:35:09.404 079 11465.12 51.82 56848.51 88888.00 2018-03-20 20:35:09.904 079 11465.13 51.82 56848.51 88888.00 2018-03-20 20:35:10.404 079 11465.17 51.81 56848.54 88888.00 2018-03-20 20:35:10.904 079 11465.15 51.84 56848.57 88888.00 2018-03-20 20:35:11.404 079 11465.13 51.86 56848.60 88888.00 2018-03-20 20:35:11.904 079 11465.19 51.84 56848.61 88888.00 2018-03-20 20:35:12.404 079 11465.22 51.88 56848.61 88888.00 2018-03-20 20:35:12.904 079 11465.13 51.97 56848.67 88888.00 2018-03-20 20:35:13.404 079 11465.17 51.99 56848.70 88888.00 2018-03-20 20:35:13.904 079 11465.19 52.00 56848.74 88888.00 2018-03-20 20:35:14.404 079 11465.16 51.99 56848.77 88888.00 2018-03-20 20:35:14.904 079 11465.17 52.02 56848.79 88888.00 2018-03-20 20:35:15.904 079 11465.25 51.98 56848.74 88888.00 2018-03-20 20:35:16.404 079 11465.16 52.04 56848.82 88888.00 2018-03-20 20:35:16.904 079 11465.24 52.03 56848.87 88888.00 2018-03-20 20:35:17.404 079 11465.30 51.99 56848.87 88888.00 2018-03-20 20:35:17.904 079 11465.26 51.98 56848.87 88888.00 2018-03-20 20:35:18.404 079 11465.29 52.02 56848.88 88888.00 2018-03-20 20:35:18.904 079 11465.29 52.00 56848.90 88888.00 2018-03-20 20:35:19.404 079 11465.27 52.06 56848.90 88888.00 2018-03-20 20:35:19.904 079 11465.24 52.04 56848.94 88888.00 2018-03-20 20:35:20.404 079 11465.26 52.03 56848.99 88888.00 2018-03-20 20:35:20.904 079 11465.27 52.05 56849.05 88888.00 2018-03-20 20:35:21.404 079 11465.29 52.10 56849.07 88888.00 2018-03-20 20:35:21.904 079 11465.30 52.08 56849.00 88888.00 2018-03-20 20:35:22.404 079 11465.26 52.04 56849.01 88888.00 2018-03-20 20:35:22.904 079 11465.27 52.04 56849.07 88888.00 2018-03-20 20:35:23.404 079 11465.29 52.04 56849.09 88888.00 2018-03-20 20:35:23.904 079 11465.32 52.03 56849.13 88888.00 2018-03-20 20:35:24.404 079 11465.34 51.98 56849.12 88888.00 2018-03-20 20:35:24.904 079 11465.33 52.02 56849.13 88888.00 2018-03-20 20:35:25.404 079 11465.36 52.00 56849.13 88888.00 2018-03-20 20:35:25.904 079 11465.31 52.03 56849.08 88888.00 2018-03-20 20:35:26.404 079 11465.26 52.05 56849.18 88888.00 2018-03-20 20:35:26.904 079 11465.30 52.04 56849.16 88888.00 2018-03-20 20:35:27.404 079 11465.32 52.00 56849.13 88888.00 2018-03-20 20:35:27.904 079 11465.27 52.00 56849.12 88888.00 2018-03-20 20:35:28.404 079 11465.36 52.00 56849.09 88888.00 2018-03-20 20:35:28.904 079 11465.34 51.98 56849.16 88888.00 2018-03-20 20:35:29.404 079 11465.32 51.98 56849.16 88888.00 2018-03-20 20:35:29.904 079 11465.30 52.02 56849.21 88888.00 2018-03-20 20:35:30.404 079 11465.31 52.05 56849.24 88888.00 2018-03-20 20:35:30.904 079 11465.32 52.02 56849.21 88888.00 2018-03-20 20:35:31.404 079 11465.40 52.03 56849.19 88888.00 2018-03-20 20:35:31.904 079 11465.47 52.02 56849.21 88888.00 2018-03-20 20:35:32.404 079 11465.48 51.99 56849.22 88888.00 2018-03-20 20:35:32.904 079 11465.45 51.98 56849.20 88888.00 2018-03-20 20:35:33.404 079 11465.54 51.96 56849.25 88888.00 2018-03-20 20:35:33.904 079 11465.53 51.91 56849.26 88888.00 2018-03-20 20:35:34.404 079 11465.45 51.86 56849.27 88888.00 2018-03-20 20:35:34.904 079 11465.55 51.90 56849.32 88888.00 2018-03-20 20:35:35.404 079 11465.58 51.89 56849.25 88888.00 2018-03-20 20:35:35.904 079 11465.52 51.89 56849.20 88888.00 2018-03-20 20:35:36.404 079 11465.50 51.92 56849.19 88888.00 2018-03-20 20:35:36.904 079 11465.58 51.91 56849.19 88888.00 2018-03-20 20:35:37.404 079 11465.61 51.91 56849.20 88888.00 2018-03-20 20:35:37.904 079 11465.61 51.96 56849.24 88888.00 2018-03-20 20:35:38.404 079 11465.66 51.98 56849.24 88888.00 2018-03-20 20:35:39.404 079 11465.64 51.99 56849.22 88888.00 2018-03-20 20:35:39.904 079 11465.65 52.00 56849.25 88888.00 2018-03-20 20:35:40.404 079 11465.72 51.98 56849.27 88888.00 2018-03-20 20:35:40.904 079 11465.68 51.97 56849.24 88888.00 2018-03-20 20:35:41.404 079 11465.68 52.03 56849.26 88888.00 2018-03-20 20:35:41.904 079 11465.75 52.06 56849.22 88888.00 2018-03-20 20:35:42.404 079 11465.73 52.04 56849.20 88888.00 2018-03-20 20:35:42.904 079 11465.74 51.99 56849.22 88888.00 2018-03-20 20:35:43.404 079 11465.79 52.00 56849.22 88888.00 2018-03-20 20:35:43.904 079 11465.82 52.09 56849.26 88888.00 2018-03-20 20:35:44.404 079 11465.81 52.15 56849.24 88888.00 2018-03-20 20:35:44.904 079 11465.78 52.19 56849.26 88888.00 2018-03-20 20:35:45.404 079 11465.79 52.24 56849.29 88888.00 2018-03-20 20:35:45.904 079 11465.79 52.23 56849.28 88888.00 2018-03-20 20:35:46.404 079 11465.80 52.27 56849.27 88888.00 2018-03-20 20:35:46.904 079 11465.87 52.29 56849.34 88888.00 2018-03-20 20:35:47.404 079 11465.82 52.30 56849.38 88888.00 2018-03-20 20:35:47.904 079 11465.78 52.33 56849.43 88888.00 2018-03-20 20:35:48.404 079 11465.80 52.34 56849.45 88888.00 2018-03-20 20:35:48.904 079 11465.82 52.34 56849.44 88888.00 2018-03-20 20:35:49.404 079 11465.78 52.37 56849.44 88888.00 2018-03-20 20:35:49.904 079 11465.76 52.43 56849.41 88888.00 2018-03-20 20:35:50.404 079 11465.78 52.49 56849.51 88888.00 2018-03-20 20:35:50.904 079 11465.78 52.47 56849.54 88888.00 2018-03-20 20:35:51.404 079 11465.75 52.52 56849.58 88888.00 2018-03-20 20:35:51.904 079 11465.76 52.51 56849.60 88888.00 2018-03-20 20:35:52.404 079 11465.74 52.47 56849.66 88888.00 2018-03-20 20:35:52.904 079 11465.73 52.51 56849.73 88888.00 2018-03-20 20:35:53.404 079 11465.69 52.56 56849.76 88888.00 2018-03-20 20:35:53.904 079 11465.73 52.51 56849.77 88888.00 2018-03-20 20:35:54.405 079 11465.73 52.57 56849.73 88888.00 2018-03-20 20:35:54.905 079 11465.75 52.65 56849.74 88888.00 2018-03-20 20:35:55.405 079 11465.76 52.70 56849.77 88888.00 2018-03-20 20:35:55.905 079 11465.68 52.70 56849.80 88888.00 2018-03-20 20:35:56.405 079 11465.72 52.74 56849.95 88888.00 2018-03-20 20:35:56.905 079 11465.79 52.72 56849.98 88888.00 2018-03-20 20:35:57.405 079 11465.74 52.70 56850.01 88888.00 2018-03-20 20:35:57.905 079 11465.67 52.75 56850.05 88888.00 2018-03-20 20:35:58.405 079 11465.72 52.77 56850.10 88888.00 2018-03-20 20:35:58.905 079 11465.68 52.71 56850.12 88888.00 2018-03-20 20:35:59.405 079 11465.66 52.68 56850.16 88888.00 2018-03-20 20:35:59.905 079 11465.75 52.70 56850.17 88888.00 2018-03-20 20:36:00.405 079 11465.73 52.68 56850.17 88888.00 2018-03-20 20:36:00.905 079 11465.65 52.73 56850.21 88888.00 2018-03-20 20:36:01.405 079 11465.72 52.79 56850.29 88888.00 2018-03-20 20:36:01.905 079 11465.76 52.79 56850.27 88888.00 2018-03-20 20:36:02.405 079 11465.75 52.79 56850.33 88888.00 2018-03-20 20:36:02.905 079 11465.79 52.85 56850.34 88888.00 2018-03-20 20:36:03.405 079 11465.81 52.83 56850.42 88888.00 2018-03-20 20:36:03.905 079 11465.79 52.81 56850.47 88888.00 2018-03-20 20:36:04.405 079 11465.82 52.83 56850.53 88888.00 2018-03-20 20:36:04.905 079 11465.83 52.86 56850.59 88888.00 2018-03-20 20:36:05.405 079 11465.82 52.85 56850.63 88888.00 2018-03-20 20:36:05.905 079 11465.82 52.87 56850.63 88888.00 2018-03-20 20:36:06.405 079 11465.86 52.86 56850.65 88888.00 2018-03-20 20:36:06.905 079 11465.93 52.85 56850.73 88888.00 2018-03-20 20:36:07.405 079 11465.94 52.85 56850.81 88888.00 2018-03-20 20:36:07.905 079 11465.90 52.86 56850.86 88888.00 2018-03-20 20:36:08.405 079 11466.00 52.84 56850.86 88888.00 2018-03-20 20:36:08.905 079 11465.99 52.80 56850.83 88888.00 2018-03-20 20:36:09.405 079 11466.00 52.83 56850.89 88888.00 2018-03-20 20:36:09.905 079 11466.09 52.78 56850.99 88888.00 2018-03-20 20:36:10.905 079 11466.02 52.74 56851.11 88888.00 2018-03-20 20:36:11.405 079 11466.09 52.73 56851.14 88888.00 2018-03-20 20:36:11.905 079 11466.14 52.73 56851.20 88888.00 2018-03-20 20:36:12.405 079 11466.13 52.71 56851.24 88888.00 2018-03-20 20:36:12.905 079 11466.16 52.71 56851.32 88888.00 2018-03-20 20:36:13.405 079 11466.22 52.68 56851.30 88888.00 2018-03-20 20:36:13.905 079 11466.16 52.71 56851.31 88888.00 2018-03-20 20:36:14.405 079 11466.14 52.68 56851.33 88888.00 2018-03-20 20:36:14.905 079 11466.21 52.66 56851.38 88888.00 2018-03-20 20:36:15.405 079 11466.20 52.65 56851.46 88888.00 2018-03-20 20:36:15.905 079 11466.16 52.63 56851.50 88888.00 2018-03-20 20:36:16.405 079 11466.20 52.61 56851.55 88888.00 2018-03-20 20:36:16.905 079 11466.20 52.58 56851.62 88888.00 2018-03-20 20:36:17.405 079 11466.21 52.56 56851.59 88888.00 2018-03-20 20:36:17.905 079 11466.27 52.57 56851.62 88888.00 2018-03-20 20:36:18.405 079 11466.29 52.56 56851.65 88888.00 2018-03-20 20:36:18.905 079 11466.26 52.51 56851.66 88888.00 2018-03-20 20:36:19.405 079 11466.20 52.50 56851.70 88888.00 2018-03-20 20:36:19.905 079 11466.27 52.50 56851.75 88888.00 2018-03-20 20:36:20.405 079 11466.22 52.46 56851.77 88888.00 2018-03-20 20:36:20.905 079 11466.20 52.49 56851.78 88888.00 2018-03-20 20:36:21.405 079 11466.17 52.49 56851.88 88888.00 2018-03-20 20:36:21.905 079 11466.15 52.50 56851.94 88888.00 2018-03-20 20:36:22.405 079 11466.07 52.47 56851.96 88888.00 2018-03-20 20:36:22.905 079 11466.09 52.44 56852.01 88888.00 2018-03-20 20:36:23.405 079 11466.07 52.39 56852.10 88888.00 2018-03-20 20:36:23.905 079 11466.06 52.38 56852.11 88888.00 2018-03-20 20:36:24.405 079 11465.99 52.40 56852.15 88888.00 2018-03-20 20:36:24.905 079 11466.05 52.38 56852.19 88888.00 2018-03-20 20:36:25.405 079 11465.93 52.31 56852.19 88888.00 2018-03-20 20:36:25.905 079 11465.85 52.26 56852.22 88888.00 2018-03-20 20:36:26.405 079 11465.86 52.31 56852.29 88888.00 2018-03-20 20:36:26.905 079 11465.87 52.26 56852.37 88888.00 2018-03-20 20:36:27.405 079 11465.79 52.19 56852.46 88888.00 2018-03-20 20:36:27.905 079 11465.75 52.17 56852.50 88888.00 2018-03-20 20:36:28.405 079 11465.82 52.19 56852.54 88888.00 2018-03-20 20:36:28.905 079 11465.71 52.17 56852.60 88888.00 2018-03-20 20:36:29.405 079 11465.71 52.17 56852.64 88888.00 2018-03-20 20:36:29.905 079 11465.72 52.22 56852.71 88888.00 2018-03-20 20:36:30.405 079 11465.66 52.19 56852.75 88888.00 2018-03-20 20:36:30.905 079 11465.59 52.19 56852.81 88888.00 2018-03-20 20:36:31.405 079 11465.61 52.17 56852.87 88888.00 2018-03-20 20:36:31.905 079 11465.54 52.10 56852.94 88888.00 2018-03-20 20:36:32.405 079 11465.41 52.08 56853.01 88888.00 2018-03-20 20:36:32.905 079 11465.38 52.08 56853.11 88888.00 2018-03-20 20:36:33.405 079 11465.33 52.08 56853.17 88888.00 2018-03-20 20:36:33.905 079 11465.26 52.00 56853.22 88888.00 2018-03-20 20:36:34.405 079 11465.24 52.02 56853.30 88888.00 2018-03-20 20:36:34.905 079 11465.18 52.00 56853.24 88888.00 2018-03-20 20:36:35.405 079 11465.02 51.99 56853.26 88888.00 2018-03-20 20:36:35.905 079 11464.99 51.98 56853.35 88888.00 2018-03-20 20:36:36.405 079 11465.03 51.93 56853.45 88888.00 2018-03-20 20:36:36.905 079 11464.98 51.95 56853.56 88888.00 2018-03-20 20:36:37.405 079 11464.90 51.91 56853.63 88888.00 2018-03-20 20:36:37.905 079 11464.83 51.92 56853.74 88888.00 2018-03-20 20:36:38.405 079 11464.76 51.91 56853.80 88888.00 2018-03-20 20:36:38.905 079 11464.69 51.86 56853.88 88888.00 2018-03-20 20:36:39.405 079 11464.67 51.86 56853.95 88888.00 2018-03-20 20:36:39.905 079 11464.64 51.89 56854.00 88888.00 2018-03-20 20:36:40.405 079 11464.50 51.86 56854.03 88888.00 2018-03-20 20:36:40.905 079 11464.43 51.90 56854.08 88888.00 2018-03-20 20:36:41.405 079 11464.40 51.95 56854.20 88888.00 2018-03-20 20:36:41.905 079 11464.30 51.90 56854.29 88888.00 2018-03-20 20:36:42.405 079 11464.22 51.91 56854.35 88888.00 2018-03-20 20:36:42.905 079 11464.28 51.91 56854.39 88888.00 2018-03-20 20:36:43.405 079 11464.26 51.91 56854.46 88888.00 2018-03-20 20:36:43.905 079 11464.12 51.91 56854.53 88888.00 2018-03-20 20:36:44.405 079 11464.05 51.91 56854.55 88888.00 2018-03-20 20:36:44.905 079 11463.95 51.89 56854.64 88888.00 2018-03-20 20:36:45.405 079 11463.86 51.84 56854.63 88888.00 2018-03-20 20:36:45.905 079 11463.76 51.79 56854.64 88888.00 2018-03-20 20:36:46.405 079 11463.78 51.72 56854.73 88888.00 2018-03-20 20:36:46.905 079 11463.73 51.66 56854.81 88888.00 2018-03-20 20:36:47.405 079 11463.60 51.62 56854.84 88888.00 2018-03-20 20:36:47.905 079 11463.58 51.62 56854.85 88888.00 2018-03-20 20:36:48.405 079 11463.52 51.56 56854.86 88888.00 2018-03-20 20:36:48.905 079 11463.48 51.55 56855.00 88888.00 2018-03-20 20:36:49.405 079 11463.48 51.50 56855.06 88888.00 2018-03-20 20:36:49.905 079 11463.43 51.45 56855.08 88888.00 2018-03-20 20:36:50.405 079 11463.31 51.44 56855.09 88888.00 2018-03-20 20:36:50.905 079 11463.22 51.44 56855.13 88888.00 2018-03-20 20:36:51.405 079 11463.24 51.36 56855.08 88888.00 2018-03-20 20:36:52.405 079 11463.14 51.27 56855.06 88888.00 2018-03-20 20:36:52.905 079 11463.12 51.21 56855.08 88888.00 2018-03-20 20:36:53.405 079 11463.04 51.18 56855.12 88888.00 2018-03-20 20:36:53.905 079 11462.98 51.15 56855.13 88888.00 2018-03-20 20:36:54.405 079 11462.98 51.15 56855.09 88888.00 2018-03-20 20:36:54.905 079 11462.95 51.07 56855.08 88888.00 2018-03-20 20:36:55.405 079 11462.87 50.97 56855.06 88888.00 2018-03-20 20:36:55.905 079 11462.79 51.01 56855.15 88888.00 2018-03-20 20:36:56.405 079 11462.73 50.98 56855.16 88888.00 2018-03-20 20:36:56.905 079 11462.66 50.89 56855.13 88888.00 2018-03-20 20:36:57.405 079 11462.58 50.81 56855.15 88888.00 2018-03-20 20:36:57.905 079 11462.63 50.77 56855.15 88888.00 2018-03-20 20:36:58.405 079 11462.60 50.70 56855.13 88888.00 2018-03-20 20:36:58.905 079 11462.52 50.62 56855.10 88888.00 2018-03-20 20:36:59.405 079 11462.48 50.55 56855.21 88888.00 2018-03-20 20:36:59.905 079 11462.44 50.49 56855.15 88888.00 2018-03-20 20:37:00.405 079 11462.35 50.46 56855.12 88888.00 2018-03-20 20:37:00.905 079 11462.32 50.41 56855.12 88888.00 2018-03-20 20:37:01.405 079 11462.31 50.34 56855.09 88888.00 2018-03-20 20:37:01.905 079 11462.21 50.30 56855.11 88888.00 2018-03-20 20:37:02.405 079 11462.14 50.25 56855.10 88888.00 2018-03-20 20:37:02.905 079 11462.12 50.16 56855.08 88888.00 2018-03-20 20:37:03.405 079 11462.04 50.09 56855.09 88888.00 2018-03-20 20:37:03.905 079 11462.04 50.04 56855.04 88888.00 2018-03-20 20:37:04.405 079 11462.03 50.02 56855.05 88888.00 2018-03-20 20:37:04.905 079 11461.85 49.96 56855.08 88888.00 2018-03-20 20:37:05.405 079 11461.75 49.94 56855.13 88888.00 2018-03-20 20:37:05.905 079 11461.76 49.91 56855.11 88888.00 2018-03-20 20:37:06.405 079 11461.79 49.80 56855.11 88888.00 2018-03-20 20:37:06.905 079 11461.64 49.78 56855.13 88888.00 2018-03-20 20:37:07.405 079 11461.55 49.71 56855.15 88888.00 2018-03-20 20:37:07.905 079 11461.45 49.68 56855.09 88888.00 2018-03-20 20:37:08.405 079 11461.37 49.58 56855.06 88888.00 2018-03-20 20:37:08.905 079 11461.29 49.46 56855.09 88888.00 2018-03-20 20:37:09.405 079 11461.26 49.41 56855.05 88888.00 2018-03-20 20:37:09.905 079 11461.16 49.37 56855.09 88888.00 2018-03-20 20:37:10.405 079 11461.03 49.36 56855.19 88888.00 2018-03-20 20:37:10.905 079 11460.96 49.37 56855.24 88888.00 2018-03-20 20:37:11.405 079 11460.81 49.30 56855.29 88888.00 2018-03-20 20:37:11.905 079 11460.68 49.25 56855.29 88888.00 2018-03-20 20:37:12.405 079 11460.72 49.21 56855.19 88888.00 2018-03-20 20:37:12.905 079 11460.68 49.19 56855.29 88888.00 2018-03-20 20:37:13.405 079 11460.54 49.09 56855.34 88888.00 2018-03-20 20:37:13.905 079 11460.46 49.07 56855.37 88888.00 2018-03-20 20:37:14.405 079 11460.37 49.04 56855.38 88888.00 2018-03-20 20:37:14.905 079 11460.19 48.97 56855.42 88888.00 2018-03-20 20:37:15.405 079 11460.15 48.91 56855.47 88888.00 2018-03-20 20:37:15.905 079 11460.10 48.83 56855.54 88888.00 2018-03-20 20:37:16.405 079 11460.01 48.76 56855.61 88888.00 2018-03-20 20:37:16.905 079 11459.85 48.73 56855.63 88888.00 2018-03-20 20:37:17.405 079 11459.78 48.75 56855.61 88888.00 2018-03-20 20:37:17.905 079 11459.71 48.70 56855.66 88888.00 2018-03-20 20:37:18.405 079 11459.57 48.65 56855.73 88888.00 2018-03-20 20:37:18.905 079 11459.53 48.58 56855.76 88888.00 2018-03-20 20:37:19.405 079 11459.40 48.53 56855.74 88888.00 2018-03-20 20:37:19.905 079 11459.28 48.50 56855.74 88888.00 2018-03-20 20:37:20.405 079 11459.13 48.46 56855.85 88888.00 2018-03-20 20:37:20.905 079 11459.08 48.43 56855.85 88888.00 2018-03-20 20:37:21.405 079 11459.02 48.37 56855.88 88888.00 2018-03-20 20:37:21.905 079 11458.88 48.36 56855.93 88888.00 2018-03-20 20:37:22.405 079 11458.74 48.35 56855.96 88888.00 2018-03-20 20:37:22.905 079 11458.71 48.26 56856.03 88888.00 2018-03-20 20:37:23.405 079 11458.62 48.18 56856.07 88888.00 2018-03-20 20:37:23.905 079 11458.51 48.17 56856.11 88888.00 2018-03-20 20:37:24.405 079 11458.45 48.16 56856.18 88888.00 2018-03-20 20:37:24.905 079 11458.29 48.09 56856.20 88888.00 2018-03-20 20:37:25.405 079 11458.14 48.08 56856.19 88888.00 2018-03-20 20:37:25.905 079 11458.15 48.00 56856.17 88888.00 2018-03-20 20:37:26.405 079 11458.01 47.96 56856.21 88888.00 2018-03-20 20:37:26.905 079 11457.89 47.96 56856.27 88888.00 2018-03-20 20:37:27.405 079 11457.89 47.90 56856.31 88888.00 2018-03-20 20:37:27.905 079 11457.82 47.84 56856.30 88888.00 2018-03-20 20:37:28.405 079 11457.72 47.85 56856.31 88888.00 2018-03-20 20:37:28.905 079 11457.61 47.84 56856.39 88888.00 2018-03-20 20:37:29.405 079 11457.52 47.81 56856.43 88888.00 2018-03-20 20:37:29.905 079 11457.42 47.71 56856.41 88888.00 2018-03-20 20:37:30.405 079 11457.35 47.67 56856.43 88888.00 2018-03-20 20:37:30.905 079 11457.31 47.64 56856.40 88888.00 2018-03-20 20:37:31.405 079 11457.19 47.61 56856.40 88888.00 2018-03-20 20:37:31.905 079 11457.09 47.57 56856.43 88888.00 2018-03-20 20:37:32.405 079 11457.10 47.53 56856.38 88888.00 2018-03-20 20:37:32.905 079 11456.96 47.46 56856.39 88888.00 2018-03-20 20:37:33.905 079 11456.75 47.43 56856.44 88888.00 2018-03-20 20:37:34.405 079 11456.72 47.36 56856.44 88888.00 2018-03-20 20:37:34.905 079 11456.69 47.29 56856.40 88888.00 2018-03-20 20:37:35.405 079 11456.64 47.25 56856.40 88888.00 2018-03-20 20:37:35.905 079 11456.55 47.17 56856.41 88888.00 2018-03-20 20:37:36.405 079 11456.47 47.15 56856.41 88888.00 2018-03-20 20:37:36.905 079 11456.37 47.13 56856.39 88888.00 2018-03-20 20:37:37.405 079 11456.35 47.07 56856.35 88888.00 2018-03-20 20:37:37.905 079 11456.26 47.02 56856.30 88888.00 2018-03-20 20:37:38.405 079 11456.14 47.01 56856.35 88888.00 2018-03-20 20:37:38.905 079 11456.14 46.99 56856.33 88888.00 2018-03-20 20:37:39.405 079 11456.03 46.93 56856.32 88888.00 2018-03-20 20:37:39.905 079 11455.99 46.81 56856.31 88888.00 2018-03-20 20:37:40.405 079 11455.95 46.73 56856.28 88888.00 2018-03-20 20:37:40.905 079 11455.85 46.71 56856.19 88888.00 2018-03-20 20:37:41.906 079 11455.72 46.59 56856.13 88888.00 2018-03-20 20:37:42.406 079 11455.73 46.59 56856.05 88888.00 2018-03-20 20:37:42.906 079 11455.64 46.54 56856.02 88888.00 2018-03-20 20:37:43.406 079 11455.54 46.54 56856.01 88888.00 2018-03-20 20:37:43.906 079 11455.47 46.47 56855.93 88888.00 2018-03-20 20:37:44.406 079 11455.42 46.39 56855.90 88888.00 2018-03-20 20:37:44.906 079 11455.37 46.28 56855.87 88888.00 2018-03-20 20:37:45.406 079 11455.36 46.23 56855.82 88888.00 2018-03-20 20:37:45.906 079 11455.32 46.17 56855.79 88888.00 2018-03-20 20:37:46.406 079 11455.21 46.13 56855.79 88888.00 2018-03-20 20:37:46.906 079 11455.14 46.11 56855.72 88888.00 2018-03-20 20:37:47.406 079 11455.09 45.98 56855.63 88888.00 2018-03-20 20:37:47.906 079 11454.98 45.90 56855.57 88888.00 2018-03-20 20:37:48.406 079 11454.84 45.81 56855.57 88888.00 2018-03-20 20:37:48.906 079 11454.84 45.77 56855.55 88888.00 2018-03-20 20:37:49.406 079 11454.75 45.71 56855.50 88888.00 2018-03-20 20:37:49.906 079 11454.67 45.63 56855.43 88888.00 2018-03-20 20:37:50.406 079 11454.66 45.56 56855.38 88888.00 2018-03-20 20:37:50.906 079 11454.61 45.49 56855.35 88888.00 2018-03-20 20:37:51.406 079 11454.54 45.49 56855.31 88888.00 2018-03-20 20:37:51.906 079 11454.56 45.44 56855.31 88888.00 2018-03-20 20:37:52.406 079 11454.49 45.36 56855.31 88888.00 2018-03-20 20:37:52.906 079 11454.41 45.28 56855.24 88888.00 2018-03-20 20:37:53.406 079 11454.32 45.25 56855.19 88888.00 2018-03-20 20:37:53.906 079 11454.28 45.18 56855.21 88888.00 2018-03-20 20:37:54.406 079 11454.19 45.10 56855.13 88888.00 2018-03-20 20:37:54.906 079 11454.17 45.08 56855.11 88888.00 2018-03-20 20:37:55.406 079 11454.14 45.02 56855.12 88888.00 2018-03-20 20:37:55.906 079 11454.08 44.97 56855.08 88888.00 2018-03-20 20:37:56.406 079 11454.03 44.85 56854.98 88888.00 2018-03-20 20:37:56.906 079 11453.97 44.81 56854.99 88888.00 2018-03-20 20:37:57.406 079 11453.92 44.75 56854.97 88888.00 2018-03-20 20:37:57.906 079 11453.77 44.68 56854.92 88888.00 2018-03-20 20:37:58.406 079 11453.76 44.64 56854.90 88888.00 2018-03-20 20:37:58.906 079 11453.72 44.61 56854.85 88888.00 2018-03-20 20:37:59.406 079 11453.58 44.55 56854.84 88888.00 2018-03-20 20:37:59.906 079 11453.52 44.54 56854.83 88888.00 2018-03-20 20:38:00.406 079 11453.56 44.50 56854.78 88888.00 2018-03-20 20:38:00.906 079 11453.46 44.41 56854.74 88888.00 2018-03-20 20:38:01.406 079 11453.39 44.38 56854.72 88888.00 2018-03-20 20:38:01.906 079 11453.35 44.35 56854.61 88888.00 2018-03-20 20:38:02.406 079 11453.18 44.31 56854.60 88888.00 2018-03-20 20:38:02.906 079 11453.11 44.28 56854.60 88888.00 2018-03-20 20:38:03.406 079 11453.08 44.24 56854.60 88888.00 2018-03-20 20:38:03.906 079 11453.10 44.23 56854.58 88888.00 2018-03-20 20:38:04.406 079 11452.95 44.21 56854.63 88888.00 2018-03-20 20:38:05.406 079 11452.81 44.14 56854.61 88888.00 2018-03-20 20:38:05.906 079 11452.72 44.09 56854.53 88888.00 2018-03-20 20:38:06.406 079 11452.60 44.11 56854.54 88888.00 2018-03-20 20:38:06.906 079 11452.54 44.13 56854.51 88888.00 2018-03-20 20:38:07.406 079 11452.50 44.11 56854.55 88888.00 2018-03-20 20:38:07.906 079 11452.40 44.02 56854.59 88888.00 2018-03-20 20:38:08.406 079 11452.33 43.97 56854.59 88888.00 2018-03-20 20:38:08.906 079 11452.31 43.90 56854.54 88888.00 2018-03-20 20:38:09.406 079 11452.21 43.89 56854.51 88888.00 2018-03-20 20:38:09.906 079 11452.13 43.88 56854.44 88888.00 2018-03-20 20:38:10.406 079 11452.07 43.82 56854.48 88888.00 2018-03-20 20:38:10.906 079 11451.99 43.83 56854.52 88888.00 2018-03-20 20:38:11.406 079 11451.92 43.83 56854.49 88888.00 2018-03-20 20:38:11.906 079 11451.91 43.77 56854.44 88888.00 2018-03-20 20:38:12.406 079 11451.81 43.74 56854.42 88888.00 2018-03-20 20:38:12.906 079 11451.67 43.70 56854.47 88888.00 2018-03-20 20:38:13.406 079 11451.67 43.68 56854.47 88888.00 2018-03-20 20:38:13.906 079 11451.53 43.67 56854.49 88888.00 2018-03-20 20:38:14.406 079 11451.43 43.65 56854.45 88888.00 2018-03-20 20:38:14.906 079 11451.39 43.58 56854.42 88888.00 2018-03-20 20:38:15.406 079 11451.37 43.54 56854.42 88888.00 2018-03-20 20:38:15.906 079 11451.28 43.52 56854.45 88888.00 2018-03-20 20:38:16.406 079 11451.25 43.49 56854.46 88888.00 2018-03-20 20:38:16.906 079 11451.25 43.45 56854.47 88888.00 2018-03-20 20:38:17.406 079 11451.08 43.39 56854.40 88888.00 2018-03-20 20:38:17.906 079 11450.98 43.38 56854.45 88888.00 2018-03-20 20:38:18.406 079 11450.98 43.40 56854.41 88888.00 2018-03-20 20:38:18.906 079 11450.94 43.36 56854.32 88888.00 2018-03-20 20:38:19.406 079 11450.81 43.33 56854.34 88888.00 2018-03-20 20:38:19.906 079 11450.75 43.31 56854.33 88888.00 2018-03-20 20:38:20.406 079 11450.72 43.31 56854.31 88888.00 2018-03-20 20:38:20.906 079 11450.67 43.29 56854.29 88888.00 2018-03-20 20:38:21.406 079 11450.64 43.28 56854.26 88888.00 2018-03-20 20:38:21.906 079 11450.57 43.27 56854.26 88888.00 2018-03-20 20:38:22.406 079 11450.49 43.22 56854.20 88888.00 2018-03-20 20:38:22.906 079 11450.43 43.19 56854.15 88888.00 2018-03-20 20:38:23.406 079 11450.49 43.15 56854.12 88888.00 2018-03-20 20:38:23.906 079 11450.39 43.13 56854.12 88888.00 2018-03-20 20:38:24.406 079 11450.28 43.09 56854.06 88888.00 2018-03-20 20:38:24.906 079 11450.25 43.08 56853.97 88888.00 2018-03-20 20:38:25.406 079 11450.22 43.05 56853.95 88888.00 2018-03-20 20:38:25.906 079 11450.11 43.01 56853.93 88888.00 2018-03-20 20:38:26.406 079 11450.08 43.02 56853.86 88888.00 2018-03-20 20:38:26.906 079 11450.05 43.01 56853.82 88888.00 2018-03-20 20:38:27.406 079 11449.94 42.97 56853.80 88888.00 2018-03-20 20:38:27.906 079 11449.94 42.91 56853.74 88888.00 2018-03-20 20:38:28.406 079 11449.97 42.86 56853.64 88888.00 2018-03-20 20:38:28.906 079 11449.87 42.79 56853.58 88888.00 2018-03-20 20:38:29.406 079 11449.79 42.79 56853.54 88888.00 2018-03-20 20:38:29.906 079 11449.74 42.80 56853.48 88888.00 2018-03-20 20:38:30.406 079 11449.72 42.72 56853.44 88888.00 2018-03-20 20:38:30.906 079 11449.61 42.70 56853.39 88888.00 2018-03-20 20:38:31.406 079 11449.65 42.73 56853.35 88888.00 2018-03-20 20:38:31.906 079 11449.60 42.71 56853.24 88888.00 2018-03-20 20:38:32.406 079 11449.48 42.70 56853.17 88888.00 2018-03-20 20:38:32.906 079 11449.45 42.67 56853.13 88888.00 2018-03-20 20:38:33.406 079 11449.46 42.67 56853.11 88888.00 2018-03-20 20:38:33.906 079 11449.42 42.58 56853.04 88888.00 2018-03-20 20:38:34.406 079 11449.35 42.58 56852.99 88888.00 2018-03-20 20:38:34.906 079 11449.32 42.57 56852.94 88888.00 2018-03-20 20:38:35.406 079 11449.25 42.50 56852.91 88888.00 2018-03-20 20:38:35.906 079 11449.19 42.50 56852.84 88888.00 2018-03-20 20:38:36.406 079 11449.22 42.46 56852.80 88888.00 2018-03-20 20:38:36.906 079 11449.12 42.43 56852.77 88888.00 2018-03-20 20:38:37.406 079 11449.06 42.40 56852.74 88888.00 2018-03-20 20:38:37.906 079 11449.04 42.43 56852.67 88888.00 2018-03-20 20:38:38.406 079 11449.01 42.44 56852.66 88888.00 2018-03-20 20:38:38.906 079 11448.94 42.40 56852.59 88888.00 2018-03-20 20:38:39.406 079 11448.89 42.43 56852.50 88888.00 2018-03-20 20:38:39.906 079 11448.91 42.40 56852.48 88888.00 2018-03-20 20:38:40.406 079 11448.80 42.36 56852.43 88888.00 2018-03-20 20:38:40.906 079 11448.78 42.34 56852.41 88888.00 2018-03-20 20:38:41.406 079 11448.78 42.34 56852.36 88888.00 2018-03-20 20:38:41.906 079 11448.79 42.31 56852.30 88888.00 2018-03-20 20:38:42.406 079 11448.73 42.31 56852.23 88888.00 2018-03-20 20:38:42.906 079 11448.77 42.30 56852.16 88888.00 2018-03-20 20:38:43.406 079 11448.72 42.30 56852.11 88888.00 2018-03-20 20:38:43.906 079 11448.68 42.26 56852.07 88888.00 2018-03-20 20:38:44.406 079 11448.58 42.29 56852.00 88888.00 2018-03-20 20:38:44.906 079 11448.59 42.27 56851.94 88888.00 2018-03-20 20:38:45.406 079 11448.54 42.25 56851.85 88888.00 2018-03-20 20:38:45.906 079 11448.56 42.24 56851.84 88888.00 2018-03-20 20:38:46.406 079 11448.59 42.23 56851.83 88888.00 2018-03-20 20:38:46.906 079 11448.51 42.20 56851.78 88888.00 2018-03-20 20:38:47.406 079 11448.51 42.23 56851.75 88888.00 2018-03-20 20:38:47.906 079 11448.56 42.26 56851.65 88888.00 2018-03-20 20:38:48.406 079 11448.54 42.25 56851.65 88888.00 2018-03-20 20:38:48.906 079 11448.48 42.25 56851.62 88888.00 2018-03-20 20:38:49.406 079 11448.48 42.26 56851.62 88888.00 2018-03-20 20:38:49.906 079 11448.48 42.27 56851.60 88888.00 2018-03-20 20:38:50.406 079 11448.49 42.32 56851.57 88888.00 2018-03-20 20:38:50.906 079 11448.48 42.31 56851.52 88888.00 2018-03-20 20:38:51.406 079 11448.54 42.31 56851.47 88888.00 2018-03-20 20:38:51.906 079 11448.54 42.27 56851.40 88888.00 2018-03-20 20:38:52.406 079 11448.52 42.27 56851.32 88888.00 2018-03-20 20:38:52.906 079 11448.61 42.31 56851.24 88888.00 2018-03-20 20:38:53.406 079 11448.58 42.33 56851.26 88888.00 2018-03-20 20:38:53.906 079 11448.54 42.37 56851.26 88888.00 2018-03-20 20:38:54.406 079 11448.62 42.40 56851.24 88888.00 2018-03-20 20:38:54.906 079 11448.64 42.38 56851.17 88888.00 2018-03-20 20:38:55.406 079 11448.62 42.38 56851.14 88888.00 2018-03-20 20:38:55.906 079 11448.62 42.47 56851.18 88888.00 2018-03-20 20:38:56.406 079 11448.69 42.45 56851.10 88888.00 2018-03-20 20:38:56.906 079 11448.64 42.46 56851.02 88888.00 2018-03-20 20:38:57.406 079 11448.66 42.49 56851.01 88888.00 2018-03-20 20:38:57.906 079 11448.75 42.50 56850.98 88888.00 2018-03-20 20:38:58.406 079 11448.75 42.50 56850.88 88888.00 2018-03-20 20:38:58.906 079 11448.73 42.56 56850.88 88888.00 2018-03-20 20:38:59.406 079 11448.77 42.57 56850.83 88888.00 2018-03-20 20:38:59.906 079 11448.82 42.56 56850.79 88888.00 2018-03-20 20:39:00.406 079 11448.83 42.58 56850.80 88888.00 2018-03-20 20:39:00.906 079 11448.82 42.59 56850.82 88888.00 2018-03-20 20:39:01.406 079 11448.86 42.63 56850.70 88888.00 2018-03-20 20:39:01.906 079 11448.86 42.64 56850.66 88888.00 2018-03-20 20:39:02.406 079 11448.94 42.67 56850.63 88888.00 2018-03-20 20:39:02.906 079 11449.00 42.68 56850.56 88888.00 2018-03-20 20:39:03.406 079 11449.03 42.70 56850.53 88888.00 2018-03-20 20:39:03.906 079 11449.00 42.70 56850.46 88888.00 2018-03-20 20:39:04.906 079 11449.13 42.67 56850.38 88888.00 2018-03-20 20:39:05.406 079 11449.13 42.72 56850.34 88888.00 2018-03-20 20:39:05.906 079 11449.17 42.73 56850.34 88888.00 2018-03-20 20:39:06.406 079 11449.19 42.72 56850.33 88888.00 2018-03-20 20:39:06.906 079 11449.19 42.71 56850.28 88888.00 2018-03-20 20:39:07.406 079 11449.27 42.78 56850.23 88888.00 2018-03-20 20:39:07.906 079 11449.29 42.84 56850.15 88888.00 2018-03-20 20:39:08.406 079 11449.33 42.81 56850.06 88888.00 2018-03-20 20:39:08.906 079 11449.25 42.84 56849.99 88888.00 2018-03-20 20:39:09.406 079 11449.35 42.87 56850.02 88888.00 2018-03-20 20:39:09.906 079 11449.33 42.87 56849.95 88888.00 2018-03-20 20:39:10.406 079 11449.33 42.88 56849.92 88888.00 2018-03-20 20:39:10.906 079 11449.39 42.88 56849.84 88888.00 2018-03-20 20:39:11.406 079 11449.40 42.91 56849.77 88888.00 2018-03-20 20:39:11.906 079 11449.41 42.95 56849.71 88888.00 2018-03-20 20:39:12.406 079 11449.43 42.97 56849.71 88888.00 2018-03-20 20:39:12.906 079 11449.47 43.00 56849.69 88888.00 2018-03-20 20:39:13.406 079 11449.38 43.02 56849.67 88888.00 2018-03-20 20:39:13.906 079 11449.41 43.06 56849.63 88888.00 2018-03-20 20:39:14.406 079 11449.47 43.09 56849.59 88888.00 2018-03-20 20:39:14.906 079 11449.47 43.07 56849.56 88888.00 2018-03-20 20:39:15.406 079 11449.56 43.07 56849.51 88888.00 2018-03-20 20:39:15.906 079 11449.59 43.07 56849.45 88888.00 2018-03-20 20:39:16.406 079 11449.61 43.07 56849.40 88888.00 2018-03-20 20:39:16.906 079 11449.61 43.09 56849.38 88888.00 2018-03-20 20:39:17.406 079 11449.68 43.19 56849.39 88888.00 2018-03-20 20:39:18.406 079 11449.63 43.26 56849.32 88888.00 2018-03-20 20:39:18.906 079 11449.68 43.31 56849.26 88888.00 2018-03-20 20:39:19.406 079 11449.75 43.35 56849.24 88888.00 2018-03-20 20:39:19.906 079 11449.72 43.36 56849.22 88888.00 2018-03-20 20:39:20.406 079 11449.73 43.47 56849.18 88888.00 2018-03-20 20:39:20.906 079 11449.83 43.52 56849.13 88888.00 2018-03-20 20:39:21.406 079 11449.87 43.53 56849.16 88888.00 2018-03-20 20:39:21.906 079 11449.80 43.54 56849.20 88888.00 2018-03-20 20:39:22.406 079 11449.76 43.59 56849.13 88888.00 2018-03-20 20:39:22.906 079 11449.82 43.59 56849.12 88888.00 2018-03-20 20:39:23.406 079 11449.84 43.62 56849.12 88888.00 2018-03-20 20:39:23.906 079 11449.89 43.73 56849.12 88888.00 2018-03-20 20:39:24.406 079 11449.96 43.75 56849.08 88888.00 2018-03-20 20:39:24.906 079 11450.01 43.76 56849.09 88888.00 2018-03-20 20:39:25.406 079 11449.98 43.81 56849.11 88888.00 2018-03-20 20:39:25.906 079 11450.01 43.86 56849.06 88888.00 2018-03-20 20:39:26.406 079 11450.00 43.89 56849.08 88888.00 2018-03-20 20:39:26.906 079 11450.08 44.02 56849.02 88888.00 2018-03-20 20:39:27.406 079 11450.14 44.09 56849.05 88888.00 2018-03-20 20:39:28.406 079 11450.14 44.17 56849.02 88888.00 2018-03-20 20:39:28.906 079 11450.25 44.24 56849.03 88888.00 2018-03-20 20:39:29.406 079 11450.33 44.23 56848.97 88888.00 2018-03-20 20:39:29.906 079 11450.29 44.30 56848.94 88888.00 2018-03-20 20:39:30.406 079 11450.36 44.35 56848.95 88888.00 2018-03-20 20:39:30.906 079 11450.44 44.36 56848.93 88888.00 2018-03-20 20:39:31.406 079 11450.46 44.41 56848.86 88888.00 2018-03-20 20:39:31.906 079 11450.52 44.49 56848.92 88888.00 2018-03-20 20:39:32.406 079 11450.60 44.49 56848.99 88888.00 2018-03-20 20:39:32.906 079 11450.60 44.50 56848.90 88888.00 2018-03-20 20:39:33.406 079 11450.64 44.55 56848.86 88888.00 2018-03-20 20:39:33.906 079 11450.73 44.62 56848.86 88888.00 2018-03-20 20:39:34.406 079 11450.75 44.63 56848.90 88888.00 2018-03-20 20:39:34.906 079 11450.74 44.72 56848.94 88888.00 2018-03-20 20:39:35.406 079 11450.79 44.78 56848.94 88888.00 2018-03-20 20:39:35.906 079 11450.90 44.78 56848.90 88888.00 2018-03-20 20:39:36.406 079 11450.87 44.82 56848.90 88888.00 2018-03-20 20:39:36.906 079 11450.98 44.83 56848.90 88888.00 2018-03-20 20:39:37.406 079 11451.09 44.84 56848.88 88888.00 2018-03-20 20:39:37.906 079 11451.04 44.85 56848.81 88888.00 2018-03-20 20:39:38.407 079 11451.07 44.94 56848.81 88888.00 2018-03-20 20:39:38.907 079 11451.15 44.95 56848.82 88888.00 2018-03-20 20:39:39.407 079 11451.16 44.94 56848.80 88888.00 2018-03-20 20:39:39.907 079 11451.18 44.98 56848.74 88888.00 2018-03-20 20:39:40.407 079 11451.25 44.99 56848.67 88888.00 2018-03-20 20:39:40.907 079 11451.25 45.03 56848.69 88888.00 2018-03-20 20:39:41.407 079 11451.26 45.02 56848.71 88888.00 2018-03-20 20:39:41.907 079 11451.26 45.05 56848.63 88888.00 2018-03-20 20:39:42.407 079 11451.37 45.05 56848.62 88888.00 2018-03-20 20:39:42.907 079 11451.39 45.03 56848.55 88888.00 2018-03-20 20:39:43.407 079 11451.37 45.02 56848.52 88888.00 2018-03-20 20:39:43.907 079 11451.49 45.04 56848.52 88888.00 2018-03-20 20:39:44.407 079 11451.53 45.09 56848.45 88888.00 2018-03-20 20:39:44.907 079 11451.58 45.13 56848.45 88888.00 2018-03-20 20:39:45.407 079 11451.61 45.15 56848.37 88888.00 2018-03-20 20:39:45.907 079 11451.61 45.16 56848.32 88888.00 2018-03-20 20:39:46.407 079 11451.61 45.17 56848.37 88888.00 2018-03-20 20:39:46.907 079 11451.64 45.19 56848.34 88888.00 2018-03-20 20:39:47.407 079 11451.72 45.21 56848.26 88888.00 2018-03-20 20:39:47.907 079 11451.71 45.19 56848.24 88888.00 2018-03-20 20:39:48.407 079 11451.77 45.25 56848.22 88888.00 2018-03-20 20:39:48.907 079 11451.84 45.26 56848.17 88888.00 2018-03-20 20:39:49.407 079 11451.86 45.23 56848.13 88888.00 2018-03-20 20:39:49.907 079 11451.90 45.24 56848.11 88888.00 2018-03-20 20:39:50.407 079 11451.98 45.31 56848.06 88888.00 2018-03-20 20:39:50.907 079 11451.98 45.31 56848.05 88888.00 2018-03-20 20:39:51.407 079 11452.04 45.32 56847.99 88888.00 2018-03-20 20:39:51.907 079 11452.09 45.35 56847.93 88888.00 2018-03-20 20:39:52.407 079 11452.13 45.33 56847.91 88888.00 2018-03-20 20:39:52.907 079 11452.12 45.38 56847.91 88888.00 2018-03-20 20:39:53.407 079 11452.17 45.43 56847.87 88888.00 2018-03-20 20:39:53.907 079 11452.27 45.44 56847.83 88888.00 2018-03-20 20:39:54.407 079 11452.27 45.47 56847.77 88888.00 2018-03-20 20:39:54.907 079 11452.30 45.47 56847.72 88888.00 2018-03-20 20:39:55.407 079 11452.37 45.49 56847.78 88888.00 2018-03-20 20:39:55.907 079 11452.43 45.47 56847.79 88888.00 2018-03-20 20:39:56.407 079 11452.46 45.53 56847.78 88888.00 2018-03-20 20:39:56.907 079 11452.52 45.52 56847.78 88888.00 2018-03-20 20:39:57.407 079 11452.55 45.53 56847.77 88888.00 2018-03-20 20:39:57.907 079 11452.64 45.57 56847.71 88888.00 2018-03-20 20:39:58.407 079 11452.67 45.62 56847.72 88888.00 2018-03-20 20:39:58.907 079 11452.75 45.63 56847.67 88888.00 2018-03-20 20:40:00.407 079 11452.80 45.69 56847.62 88888.00 2018-03-20 20:40:00.907 079 11452.80 45.76 56847.65 88888.00 2018-03-20 20:40:01.407 079 11452.89 45.80 56847.65 88888.00 2018-03-20 20:40:01.907 079 11452.96 45.81 56847.70 88888.00 2018-03-20 20:40:02.407 079 11452.93 45.84 56847.70 88888.00 2018-03-20 20:40:02.907 079 11452.94 45.91 56847.70 88888.00 2018-03-20 20:40:03.407 079 11453.01 45.90 56847.72 88888.00 2018-03-20 20:40:03.907 079 11453.06 45.92 56847.71 88888.00 2018-03-20 20:40:04.407 079 11453.06 45.99 56847.73 88888.00 2018-03-20 20:40:04.907 079 11453.09 46.03 56847.80 88888.00 2018-03-20 20:40:05.407 079 11453.17 46.07 56847.79 88888.00 2018-03-20 20:40:05.907 079 11453.17 46.14 56847.86 88888.00 2018-03-20 20:40:06.407 079 11453.18 46.18 56847.87 88888.00 2018-03-20 20:40:06.907 079 11453.24 46.28 56847.93 88888.00 2018-03-20 20:40:07.407 079 11453.31 46.33 56847.97 88888.00 2018-03-20 20:40:07.907 079 11453.37 46.37 56847.96 88888.00 2018-03-20 20:40:08.407 079 11453.43 46.39 56847.94 88888.00 2018-03-20 20:40:08.907 079 11453.48 46.44 56847.97 88888.00 2018-03-20 20:40:09.407 079 11453.50 46.51 56848.02 88888.00 2018-03-20 20:40:09.907 079 11453.58 46.57 56848.04 88888.00 2018-03-20 20:40:10.407 079 11453.64 46.58 56848.13 88888.00 2018-03-20 20:40:10.907 079 11453.64 46.61 56848.16 88888.00 2018-03-20 20:40:11.407 079 11453.72 46.69 56848.23 88888.00 2018-03-20 20:40:11.907 079 11453.83 46.69 56848.23 88888.00 2018-03-20 20:40:12.407 079 11453.82 46.74 56848.24 88888.00 2018-03-20 20:40:12.907 079 11453.85 46.85 56848.29 88888.00 2018-03-20 20:40:13.407 079 11453.97 46.91 56848.32 88888.00 2018-03-20 20:40:13.907 079 11454.06 46.91 56848.31 88888.00 2018-03-20 20:40:14.407 079 11454.13 46.95 56848.32 88888.00 2018-03-20 20:40:14.907 079 11454.19 47.01 56848.30 88888.00 2018-03-20 20:40:15.407 079 11454.22 47.03 56848.35 88888.00 2018-03-20 20:40:15.907 079 11454.20 47.07 56848.43 88888.00 2018-03-20 20:40:16.407 079 11454.26 47.10 56848.50 88888.00 2018-03-20 20:40:16.907 079 11454.40 47.14 56848.52 88888.00 2018-03-20 20:40:17.907 079 11454.45 47.26 56848.58 88888.00 2018-03-20 20:40:18.407 079 11454.52 47.29 56848.56 88888.00 2018-03-20 20:40:18.907 079 11454.53 47.32 56848.54 88888.00 2018-03-20 20:40:19.407 079 11454.55 47.35 56848.60 88888.00 2018-03-20 20:40:19.907 079 11454.63 47.36 56848.57 88888.00 2018-03-20 20:40:20.407 079 11454.68 47.37 56848.54 88888.00 2018-03-20 20:40:20.907 079 11454.74 47.39 56848.60 88888.00 2018-03-20 20:40:21.407 079 11454.77 47.44 56848.64 88888.00 2018-03-20 20:40:21.907 079 11454.87 47.46 56848.66 88888.00 2018-03-20 20:40:22.407 079 11454.94 47.48 56848.64 88888.00 2018-03-20 20:40:22.907 079 11455.01 47.57 56848.66 88888.00 2018-03-20 20:40:23.407 079 11455.01 47.66 56848.68 88888.00 2018-03-20 20:40:23.907 079 11455.05 47.60 56848.74 88888.00 2018-03-20 20:40:24.407 079 11455.08 47.58 56848.73 88888.00 2018-03-20 20:40:24.907 079 11455.07 47.60 56848.71 88888.00 2018-03-20 20:40:25.407 079 11455.11 47.63 56848.74 88888.00 2018-03-20 20:40:25.907 079 11455.17 47.66 56848.76 88888.00 2018-03-20 20:40:26.407 079 11455.24 47.70 56848.77 88888.00 2018-03-20 20:40:26.907 079 11455.29 47.70 56848.80 88888.00 2018-03-20 20:40:27.407 079 11455.32 47.74 56848.81 88888.00 2018-03-20 20:40:27.907 079 11455.39 47.71 56848.81 88888.00 2018-03-20 20:40:28.407 079 11455.42 47.69 56848.84 88888.00 2018-03-20 20:40:28.907 079 11455.42 47.70 56848.87 88888.00 2018-03-20 20:40:29.407 079 11455.46 47.74 56848.88 88888.00 2018-03-20 20:40:29.907 079 11455.56 47.74 56848.90 88888.00 2018-03-20 20:40:30.407 079 11455.50 47.77 56848.90 88888.00 2018-03-20 20:40:31.407 079 11455.65 47.81 56848.90 88888.00 2018-03-20 20:40:31.907 079 11455.70 47.77 56848.96 88888.00 2018-03-20 20:40:32.407 079 11455.71 47.76 56849.01 88888.00 2018-03-20 20:40:32.907 079 11455.80 47.69 56849.00 88888.00 2018-03-20 20:40:33.407 079 11455.75 47.73 56849.01 88888.00 2018-03-20 20:40:33.907 079 11455.79 47.78 56848.92 88888.00 2018-03-20 20:40:34.407 079 11455.82 47.78 56848.90 88888.00 2018-03-20 20:40:34.907 079 11455.86 47.80 56848.94 88888.00 2018-03-20 20:40:35.407 079 11455.80 47.83 56848.99 88888.00 2018-03-20 20:40:35.907 079 11455.82 47.83 56849.00 88888.00 2018-03-20 20:40:36.407 079 11455.87 47.87 56849.01 88888.00 2018-03-20 20:40:36.907 079 11455.98 47.87 56849.02 88888.00 2018-03-20 20:40:37.407 079 11456.00 47.90 56849.01 88888.00 2018-03-20 20:40:37.907 079 11456.03 47.97 56849.11 88888.00 2018-03-20 20:40:38.407 079 11456.10 47.95 56849.09 88888.00 2018-03-20 20:40:38.907 079 11456.07 47.94 56849.02 88888.00 2018-03-20 20:40:39.407 079 11456.10 48.00 56849.01 88888.00 2018-03-20 20:40:39.907 079 11456.13 48.00 56849.03 88888.00 2018-03-20 20:40:40.407 079 11456.20 47.97 56849.06 88888.00 2018-03-20 20:40:40.907 079 11456.16 47.97 56849.09 88888.00 2018-03-20 20:40:41.407 079 11456.21 47.95 56849.12 88888.00 2018-03-20 20:40:41.907 079 11456.28 47.96 56849.15 88888.00 2018-03-20 20:40:42.407 079 11456.34 47.98 56849.16 88888.00 2018-03-20 20:40:42.907 079 11456.40 48.02 56849.16 88888.00 2018-03-20 20:40:43.407 079 11456.31 48.03 56849.16 88888.00 2018-03-20 20:40:43.907 079 11456.24 48.08 56849.16 88888.00 2018-03-20 20:40:44.407 079 11456.29 48.09 56849.15 88888.00 2018-03-20 20:40:44.907 079 11456.40 48.10 56849.14 88888.00 2018-03-20 20:40:45.407 079 11456.47 48.10 56849.16 88888.00 2018-03-20 20:40:45.907 079 11456.50 48.11 56849.20 88888.00 2018-03-20 20:40:46.407 079 11456.55 48.12 56849.13 88888.00 2018-03-20 20:40:46.907 079 11456.55 48.14 56849.13 88888.00 2018-03-20 20:40:47.407 079 11456.58 48.18 56849.06 88888.00 2018-03-20 20:40:47.907 079 11456.64 48.14 56849.05 88888.00 2018-03-20 20:40:48.407 079 11456.61 48.12 56849.00 88888.00 2018-03-20 20:40:48.907 079 11456.61 48.10 56849.01 88888.00 2018-03-20 20:40:49.407 079 11456.64 48.15 56849.00 88888.00 2018-03-20 20:40:49.907 079 11456.69 48.21 56848.95 88888.00 2018-03-20 20:40:50.407 079 11456.67 48.17 56848.97 88888.00 2018-03-20 20:40:50.907 079 11456.74 48.18 56849.00 88888.00 2018-03-20 20:40:51.407 079 11456.76 48.17 56849.01 88888.00 2018-03-20 20:40:51.907 079 11456.68 48.19 56849.02 88888.00 2018-03-20 20:40:52.407 079 11456.76 48.25 56849.00 88888.00 2018-03-20 20:40:52.907 079 11456.86 48.21 56848.94 88888.00 2018-03-20 20:40:53.407 079 11456.82 48.17 56848.92 88888.00 2018-03-20 20:40:53.907 079 11456.79 48.17 56848.95 88888.00 2018-03-20 20:40:54.407 079 11456.95 48.16 56849.00 88888.00 2018-03-20 20:40:54.907 079 11456.98 48.16 56848.93 88888.00 2018-03-20 20:40:55.407 079 11456.97 48.16 56848.88 88888.00 2018-03-20 20:40:55.907 079 11456.99 48.14 56848.88 88888.00 2018-03-20 20:40:56.407 079 11457.03 48.05 56848.87 88888.00 2018-03-20 20:40:56.907 079 11456.99 48.04 56848.86 88888.00 2018-03-20 20:40:57.407 079 11457.00 48.05 56848.90 88888.00 2018-03-20 20:40:57.907 079 11457.05 48.04 56848.86 88888.00 2018-03-20 20:40:58.407 079 11457.05 48.03 56848.86 88888.00 2018-03-20 20:40:58.907 079 11457.05 48.04 56848.81 88888.00 2018-03-20 20:40:59.407 079 11457.11 48.04 56848.77 88888.00 2018-03-20 20:40:59.907 079 11457.14 48.05 56848.71 88888.00 2018-03-20 20:41:00.407 079 11457.09 48.08 56848.77 88888.00 2018-03-20 20:41:00.907 079 11457.12 48.05 56848.73 88888.00 2018-03-20 20:41:01.407 079 11457.16 47.98 56848.71 88888.00 2018-03-20 20:41:01.907 079 11457.16 48.01 56848.70 88888.00 2018-03-20 20:41:02.407 079 11457.24 48.02 56848.69 88888.00 2018-03-20 20:41:02.907 079 11457.27 48.00 56848.70 88888.00 2018-03-20 20:41:03.407 079 11457.24 48.02 56848.70 88888.00 2018-03-20 20:41:03.907 079 11457.26 48.14 56848.67 88888.00 2018-03-20 20:41:04.407 079 11457.37 48.16 56848.58 88888.00 2018-03-20 20:41:04.907 079 11457.34 48.15 56848.58 88888.00 2018-03-20 20:41:05.407 079 11457.38 48.18 56848.67 88888.00 2018-03-20 20:41:05.907 079 11457.39 48.17 56848.71 88888.00 2018-03-20 20:41:06.407 079 11457.38 48.16 56848.70 88888.00 2018-03-20 20:41:06.907 079 11457.41 48.16 56848.71 88888.00 2018-03-20 20:41:07.407 079 11457.47 48.21 56848.73 88888.00 2018-03-20 20:41:07.907 079 11457.48 48.23 56848.70 88888.00 2018-03-20 20:41:08.407 079 11457.44 48.25 56848.64 88888.00 2018-03-20 20:41:08.907 079 11457.47 48.24 56848.62 88888.00 2018-03-20 20:41:09.407 079 11457.58 48.24 56848.63 88888.00 2018-03-20 20:41:09.907 079 11457.55 48.23 56848.70 88888.00 2018-03-20 20:41:10.407 079 11457.55 48.25 56848.73 88888.00 2018-03-20 20:41:10.907 079 11457.55 48.28 56848.74 88888.00 2018-03-20 20:41:11.407 079 11457.55 48.28 56848.71 88888.00 2018-03-20 20:41:11.907 079 11457.55 48.29 56848.70 88888.00 2018-03-20 20:41:12.907 079 11457.68 48.34 56848.64 88888.00 2018-03-20 20:41:13.407 079 11457.67 48.32 56848.66 88888.00 2018-03-20 20:41:13.907 079 11457.65 48.39 56848.69 88888.00 2018-03-20 20:41:14.407 079 11457.73 48.44 56848.69 88888.00 2018-03-20 20:41:14.907 079 11457.75 48.46 56848.70 88888.00 2018-03-20 20:41:15.407 079 11457.75 48.48 56848.76 88888.00 2018-03-20 20:41:15.907 079 11457.75 48.45 56848.73 88888.00 2018-03-20 20:41:16.407 079 11457.79 48.45 56848.64 88888.00 2018-03-20 20:41:16.907 079 11457.86 48.50 56848.62 88888.00 2018-03-20 20:41:17.407 079 11457.95 48.52 56848.69 88888.00 2018-03-20 20:41:17.907 079 11458.00 48.52 56848.67 88888.00 2018-03-20 20:41:18.407 079 11457.99 48.50 56848.74 88888.00 2018-03-20 20:41:18.907 079 11458.03 48.53 56848.71 88888.00 2018-03-20 20:41:19.407 079 11458.10 48.58 56848.70 88888.00 2018-03-20 20:41:19.907 079 11458.04 48.58 56848.75 88888.00 2018-03-20 20:41:20.407 079 11458.09 48.60 56848.74 88888.00 2018-03-20 20:41:20.907 079 11458.22 48.60 56848.70 88888.00 2018-03-20 20:41:21.407 079 11458.20 48.58 56848.71 88888.00 2018-03-20 20:41:21.907 079 11458.21 48.63 56848.69 88888.00 2018-03-20 20:41:22.407 079 11458.29 48.69 56848.66 88888.00 2018-03-20 20:41:22.907 079 11458.23 48.65 56848.60 88888.00 2018-03-20 20:41:23.407 079 11458.25 48.68 56848.62 88888.00 2018-03-20 20:41:23.907 079 11458.35 48.68 56848.69 88888.00 2018-03-20 20:41:24.407 079 11458.38 48.66 56848.68 88888.00 2018-03-20 20:41:24.907 079 11458.37 48.66 56848.67 88888.00 2018-03-20 20:41:25.407 079 11458.38 48.65 56848.62 88888.00 2018-03-20 20:41:25.907 079 11458.41 48.68 56848.57 88888.00 2018-03-20 20:41:26.407 079 11458.34 48.68 56848.60 88888.00 2018-03-20 20:41:26.907 079 11458.31 48.68 56848.58 88888.00 2018-03-20 20:41:27.407 079 11458.36 48.69 56848.52 88888.00 2018-03-20 20:41:27.907 079 11458.34 48.63 56848.52 88888.00 2018-03-20 20:41:28.407 079 11458.34 48.66 56848.54 88888.00 2018-03-20 20:41:28.907 079 11458.36 48.65 56848.55 88888.00 2018-03-20 20:41:29.407 079 11458.34 48.63 56848.50 88888.00 2018-03-20 20:41:29.907 079 11458.29 48.63 56848.47 88888.00 2018-03-20 20:41:30.907 079 11458.32 48.64 56848.50 88888.00 2018-03-20 20:41:31.407 079 11458.27 48.56 56848.51 88888.00 2018-03-20 20:41:31.907 079 11458.23 48.53 56848.44 88888.00 2018-03-20 20:41:32.407 079 11458.28 48.53 56848.38 88888.00 2018-03-20 20:41:32.907 079 11458.23 48.55 56848.42 88888.00 2018-03-20 20:41:33.407 079 11458.15 48.51 56848.44 88888.00 2018-03-20 20:41:33.907 079 11458.18 48.51 56848.41 88888.00 2018-03-20 20:41:34.407 079 11458.17 48.49 56848.39 88888.00 2018-03-20 20:41:34.907 079 11458.11 48.45 56848.31 88888.00 2018-03-20 20:41:35.407 079 11458.06 48.49 56848.35 88888.00 2018-03-20 20:41:35.908 079 11458.08 48.46 56848.39 88888.00 2018-03-20 20:41:36.408 079 11458.03 48.45 56848.37 88888.00 2018-03-20 20:41:36.908 079 11458.03 48.45 56848.36 88888.00 2018-03-20 20:41:37.408 079 11458.03 48.42 56848.38 88888.00 2018-03-20 20:41:37.908 079 11458.00 48.35 56848.42 88888.00 2018-03-20 20:41:38.408 079 11457.90 48.31 56848.42 88888.00 2018-03-20 20:41:38.908 079 11457.88 48.34 56848.43 88888.00 2018-03-20 20:41:39.408 079 11457.82 48.37 56848.44 88888.00 2018-03-20 20:41:39.908 079 11457.70 48.35 56848.44 88888.00 2018-03-20 20:41:40.408 079 11457.75 48.35 56848.45 88888.00 2018-03-20 20:41:40.908 079 11457.72 48.32 56848.54 88888.00 2018-03-20 20:41:41.408 079 11457.65 48.31 56848.52 88888.00 2018-03-20 20:41:41.908 079 11457.55 48.32 56848.55 88888.00 2018-03-20 20:41:42.408 079 11457.59 48.32 56848.60 88888.00 2018-03-20 20:41:42.908 079 11457.54 48.35 56848.60 88888.00 2018-03-20 20:41:43.408 079 11457.42 48.34 56848.63 88888.00 2018-03-20 20:41:44.408 079 11457.38 48.32 56848.64 88888.00 2018-03-20 20:41:44.908 079 11457.33 48.30 56848.67 88888.00 2018-03-20 20:41:45.408 079 11457.33 48.35 56848.68 88888.00 2018-03-20 20:41:45.908 079 11457.37 48.30 56848.73 88888.00 2018-03-20 20:41:46.408 079 11457.30 48.31 56848.81 88888.00 2018-03-20 20:41:46.908 079 11457.24 48.29 56848.81 88888.00 2018-03-20 20:41:47.408 079 11457.24 48.29 56848.89 88888.00 2018-03-20 20:41:47.908 079 11457.11 48.28 56848.89 88888.00 2018-03-20 20:41:48.408 079 11457.07 48.26 56848.97 88888.00 2018-03-20 20:41:48.908 079 11457.05 48.30 56849.06 88888.00 2018-03-20 20:41:49.408 079 11457.03 48.26 56849.12 88888.00 2018-03-20 20:41:49.908 079 11457.00 48.28 56849.12 88888.00 2018-03-20 20:41:50.408 079 11456.97 48.25 56849.18 88888.00 2018-03-20 20:41:50.908 079 11456.90 48.23 56849.26 88888.00 2018-03-20 20:41:51.408 079 11456.91 48.26 56849.29 88888.00 2018-03-20 20:41:51.908 079 11456.86 48.32 56849.32 88888.00 2018-03-20 20:41:52.408 079 11456.88 48.29 56849.38 88888.00 2018-03-20 20:41:52.908 079 11456.82 48.25 56849.40 88888.00 2018-03-20 20:41:53.408 079 11456.79 48.25 56849.46 88888.00 2018-03-20 20:41:53.908 079 11456.71 48.26 56849.47 88888.00 2018-03-20 20:41:54.408 079 11456.63 48.30 56849.50 88888.00 2018-03-20 20:41:54.908 079 11456.61 48.30 56849.59 88888.00 2018-03-20 20:41:55.408 079 11456.62 48.26 56849.64 88888.00 2018-03-20 20:41:55.908 079 11456.58 48.25 56849.69 88888.00 2018-03-20 20:41:56.408 079 11456.55 48.29 56849.74 88888.00 2018-03-20 20:41:56.908 079 11456.60 48.34 56849.78 88888.00 2018-03-20 20:41:57.408 079 11456.61 48.29 56849.83 88888.00 2018-03-20 20:41:57.908 079 11456.57 48.30 56849.88 88888.00 2018-03-20 20:41:58.408 079 11456.56 48.30 56849.95 88888.00 2018-03-20 20:41:58.908 079 11456.56 48.25 56849.98 88888.00 2018-03-20 20:41:59.408 079 11456.42 48.24 56849.99 88888.00 2018-03-20 20:41:59.908 079 11456.33 48.30 56850.05 88888.00 2018-03-20 20:42:00.408 079 11456.39 48.30 56850.06 88888.00 2018-03-20 20:42:00.908 079 11456.34 48.26 56850.10 88888.00 2018-03-20 20:42:01.408 079 11456.34 48.25 56850.08 88888.00 2018-03-20 20:42:01.908 079 11456.37 48.22 56850.16 88888.00 2018-03-20 20:42:02.408 079 11456.35 48.21 56850.21 88888.00 2018-03-20 20:42:02.908 079 11456.28 48.19 56850.21 88888.00 2018-03-20 20:42:03.408 079 11456.15 48.17 56850.30 88888.00 2018-03-20 20:42:03.908 079 11456.27 48.14 56850.34 88888.00 2018-03-20 20:42:04.408 079 11456.24 48.12 56850.34 88888.00 2018-03-20 20:42:04.908 079 11456.24 48.11 56850.37 88888.00 2018-03-20 20:42:05.408 079 11456.23 48.09 56850.41 88888.00 2018-03-20 20:42:05.908 079 11456.22 48.09 56850.47 88888.00 2018-03-20 20:42:06.408 079 11456.21 48.07 56850.46 88888.00 2018-03-20 20:42:06.908 079 11456.22 48.05 56850.43 88888.00 2018-03-20 20:42:07.408 079 11456.16 48.00 56850.50 88888.00 2018-03-20 20:42:07.908 079 11456.07 48.01 56850.55 88888.00 2018-03-20 20:42:08.408 079 11456.07 47.97 56850.56 88888.00 2018-03-20 20:42:08.908 079 11456.12 47.90 56850.57 88888.00 2018-03-20 20:42:09.408 079 11456.07 47.88 56850.57 88888.00 2018-03-20 20:42:09.908 079 11455.96 47.87 56850.57 88888.00 2018-03-20 20:42:10.408 079 11456.06 47.76 56850.62 88888.00 2018-03-20 20:42:10.908 079 11456.00 47.73 56850.61 88888.00 2018-03-20 20:42:11.408 079 11455.89 47.71 56850.62 88888.00 2018-03-20 20:42:11.908 079 11455.99 47.71 56850.65 88888.00 2018-03-20 20:42:12.408 079 11455.98 47.68 56850.63 88888.00 2018-03-20 20:42:12.908 079 11455.80 47.63 56850.66 88888.00 2018-03-20 20:42:13.408 079 11455.79 47.62 56850.69 88888.00 2018-03-20 20:42:13.908 079 11455.79 47.60 56850.69 88888.00 2018-03-20 20:42:14.408 079 11455.71 47.57 56850.70 88888.00 2018-03-20 20:42:14.908 079 11455.70 47.48 56850.68 88888.00 2018-03-20 20:42:15.408 079 11455.74 47.44 56850.66 88888.00 2018-03-20 20:42:15.908 079 11455.72 47.42 56850.68 88888.00 2018-03-20 20:42:16.408 079 11455.70 47.40 56850.70 88888.00 2018-03-20 20:42:16.908 079 11455.73 47.36 56850.73 88888.00 2018-03-20 20:42:17.408 079 11455.75 47.33 56850.73 88888.00 2018-03-20 20:42:17.908 079 11455.70 47.25 56850.72 88888.00 2018-03-20 20:42:18.408 079 11455.57 47.22 56850.67 88888.00 2018-03-20 20:42:18.908 079 11455.44 47.17 56850.66 88888.00 2018-03-20 20:42:19.408 079 11455.35 47.13 56850.70 88888.00 2018-03-20 20:42:19.908 079 11455.36 47.07 56850.70 88888.00 2018-03-20 20:42:20.408 079 11455.36 47.02 56850.66 88888.00 2018-03-20 20:42:20.908 079 11455.26 47.00 56850.57 88888.00 2018-03-20 20:42:21.408 079 11455.18 46.98 56850.55 88888.00 2018-03-20 20:42:21.908 079 11455.16 46.94 56850.56 88888.00 2018-03-20 20:42:22.408 079 11455.11 46.87 56850.56 88888.00 2018-03-20 20:42:22.908 079 11455.03 46.85 56850.60 88888.00 2018-03-20 20:42:23.408 079 11455.09 46.82 56850.54 88888.00 2018-03-20 20:42:23.908 079 11455.05 46.80 56850.50 88888.00 2018-03-20 20:42:24.408 079 11454.94 46.75 56850.47 88888.00 2018-03-20 20:42:24.908 079 11455.00 46.71 56850.47 88888.00 2018-03-20 20:42:26.408 079 11454.74 46.59 56850.37 88888.00 2018-03-20 20:42:26.908 079 11454.69 46.55 56850.40 88888.00 2018-03-20 20:42:27.408 079 11454.61 46.45 56850.37 88888.00 2018-03-20 20:42:27.908 079 11454.57 46.46 56850.37 88888.00 2018-03-20 20:42:28.408 079 11454.59 46.46 56850.37 88888.00 2018-03-20 20:42:28.908 079 11454.60 46.47 56850.33 88888.00 2018-03-20 20:42:29.408 079 11454.45 46.45 56850.29 88888.00 2018-03-20 20:42:29.908 079 11454.33 46.44 56850.30 88888.00 2018-03-20 20:42:30.408 079 11454.33 46.40 56850.28 88888.00 2018-03-20 20:42:30.908 079 11454.29 46.35 56850.27 88888.00 2018-03-20 20:42:31.408 079 11454.21 46.37 56850.33 88888.00 2018-03-20 20:42:31.908 079 11454.18 46.33 56850.29 88888.00 2018-03-20 20:42:32.408 079 11454.08 46.31 56850.27 88888.00 2018-03-20 20:42:32.908 079 11454.04 46.28 56850.27 88888.00 2018-03-20 20:42:33.408 079 11454.06 46.27 56850.28 88888.00 2018-03-20 20:42:33.908 079 11453.98 46.21 56850.25 88888.00 2018-03-20 20:42:34.408 079 11453.87 46.24 56850.33 88888.00 2018-03-20 20:42:34.908 079 11453.82 46.25 56850.31 88888.00 2018-03-20 20:42:35.408 079 11453.76 46.24 56850.28 88888.00 2018-03-20 20:42:35.908 079 11453.71 46.25 56850.27 88888.00 2018-03-20 20:42:36.408 079 11453.66 46.26 56850.24 88888.00 2018-03-20 20:42:36.908 079 11453.65 46.25 56850.25 88888.00 2018-03-20 20:42:37.408 079 11453.59 46.21 56850.28 88888.00 2018-03-20 20:42:37.908 079 11453.55 46.21 56850.30 88888.00 2018-03-20 20:42:38.408 079 11453.45 46.19 56850.27 88888.00 2018-03-20 20:42:38.908 079 11453.38 46.15 56850.28 88888.00 2018-03-20 20:42:39.408 079 11453.38 46.17 56850.34 88888.00 2018-03-20 20:42:39.908 079 11453.39 46.17 56850.35 88888.00 2018-03-20 20:42:40.408 079 11453.31 46.18 56850.38 88888.00 2018-03-20 20:42:40.908 079 11453.21 46.19 56850.44 88888.00 2018-03-20 20:42:41.408 079 11453.16 46.25 56850.48 88888.00 2018-03-20 20:42:41.908 079 11453.17 46.17 56850.46 88888.00 2018-03-20 20:42:42.408 079 11453.13 46.13 56850.48 88888.00 2018-03-20 20:42:42.908 079 11453.08 46.15 56850.50 88888.00 2018-03-20 20:42:43.908 079 11453.06 46.19 56850.62 88888.00 2018-03-20 20:42:44.408 079 11452.95 46.17 56850.61 88888.00 2018-03-20 20:42:44.908 079 11452.97 46.19 56850.59 88888.00 2018-03-20 20:42:45.408 079 11452.95 46.24 56850.66 88888.00 2018-03-20 20:42:45.908 079 11452.87 46.24 56850.67 88888.00 2018-03-20 20:42:46.408 079 11452.86 46.26 56850.68 88888.00 2018-03-20 20:42:46.908 079 11452.83 46.30 56850.73 88888.00 2018-03-20 20:42:47.408 079 11452.81 46.26 56850.74 88888.00 2018-03-20 20:42:47.908 079 11452.74 46.26 56850.86 88888.00 2018-03-20 20:42:48.408 079 11452.71 46.26 56850.88 88888.00 2018-03-20 20:42:48.908 079 11452.58 46.25 56850.92 88888.00 2018-03-20 20:42:49.408 079 11452.60 46.25 56850.95 88888.00 2018-03-20 20:42:49.908 079 11452.58 46.26 56851.01 88888.00 2018-03-20 20:42:50.408 079 11452.54 46.28 56851.07 88888.00 2018-03-20 20:42:50.908 079 11452.44 46.27 56851.08 88888.00 2018-03-20 20:42:51.408 079 11452.33 46.28 56851.13 88888.00 2018-03-20 20:42:51.908 079 11452.31 46.27 56851.17 88888.00 2018-03-20 20:42:52.408 079 11452.24 46.28 56851.20 88888.00 2018-03-20 20:42:52.908 079 11452.23 46.30 56851.26 88888.00 2018-03-20 20:42:53.408 079 11452.18 46.28 56851.28 88888.00 2018-03-20 20:42:53.908 079 11452.07 46.18 56851.37 88888.00 2018-03-20 20:42:54.408 079 11451.98 46.21 56851.39 88888.00 2018-03-20 20:42:54.908 079 11452.02 46.26 56851.45 88888.00 2018-03-20 20:42:55.408 079 11451.99 46.20 56851.50 88888.00 2018-03-20 20:42:55.908 079 11451.89 46.19 56851.56 88888.00 2018-03-20 20:42:56.408 079 11451.86 46.19 56851.64 88888.00 2018-03-20 20:42:57.408 079 11451.75 46.14 56851.71 88888.00 2018-03-20 20:42:57.908 079 11451.65 46.17 56851.77 88888.00 2018-03-20 20:42:58.408 079 11451.68 46.24 56851.79 88888.00 2018-03-20 20:42:58.908 079 11451.58 46.23 56851.83 88888.00 2018-03-20 20:42:59.408 079 11451.43 46.15 56851.92 88888.00 2018-03-20 20:42:59.908 079 11451.40 46.11 56851.98 88888.00 2018-03-20 20:43:00.408 079 11451.30 46.06 56852.01 88888.00 2018-03-20 20:43:00.908 079 11451.25 46.10 56852.02 88888.00 2018-03-20 20:43:01.408 079 11451.21 46.08 56852.05 88888.00 2018-03-20 20:43:01.908 079 11451.18 46.07 56852.07 88888.00 2018-03-20 20:43:02.408 079 11451.01 45.98 56852.11 88888.00 2018-03-20 20:43:02.908 079 11450.94 45.93 56852.13 88888.00 2018-03-20 20:43:03.408 079 11450.93 45.91 56852.17 88888.00 2018-03-20 20:43:03.908 079 11450.84 45.87 56852.22 88888.00 2018-03-20 20:43:04.408 079 11450.81 45.86 56852.22 88888.00 2018-03-20 20:43:04.908 079 11450.74 45.87 56852.28 88888.00 2018-03-20 20:43:05.408 079 11450.68 45.85 56852.30 88888.00 2018-03-20 20:43:05.908 079 11450.52 45.84 56852.40 88888.00 2018-03-20 20:43:06.408 079 11450.49 45.78 56852.39 88888.00 2018-03-20 20:43:07.408 079 11450.28 45.65 56852.39 88888.00 2018-03-20 20:43:07.908 079 11450.28 45.64 56852.46 88888.00 2018-03-20 20:43:08.408 079 11450.18 45.62 56852.45 88888.00 2018-03-20 20:43:08.908 079 11450.07 45.51 56852.39 88888.00 2018-03-20 20:43:09.408 079 11449.98 45.49 56852.36 88888.00 2018-03-20 20:43:09.908 079 11449.91 45.42 56852.39 88888.00 2018-03-20 20:43:10.408 079 11449.81 45.35 56852.39 88888.00 2018-03-20 20:43:10.908 079 11449.75 45.37 56852.35 88888.00 2018-03-20 20:43:11.408 079 11449.70 45.30 56852.34 88888.00 2018-03-20 20:43:11.908 079 11449.61 45.18 56852.32 88888.00 2018-03-20 20:43:12.408 079 11449.53 45.12 56852.27 88888.00 2018-03-20 20:43:12.908 079 11449.45 45.16 56852.27 88888.00 2018-03-20 20:43:13.408 079 11449.43 45.15 56852.23 88888.00 2018-03-20 20:43:13.908 079 11449.36 45.11 56852.21 88888.00 2018-03-20 20:43:14.408 079 11449.29 45.11 56852.20 88888.00 2018-03-20 20:43:14.908 079 11449.25 45.05 56852.26 88888.00 2018-03-20 20:43:15.408 079 11449.17 44.97 56852.26 88888.00 2018-03-20 20:43:15.908 079 11449.04 44.92 56852.17 88888.00 2018-03-20 20:43:16.408 079 11448.99 44.92 56852.10 88888.00 2018-03-20 20:43:16.908 079 11448.94 44.88 56852.08 88888.00 2018-03-20 20:43:17.408 079 11448.78 44.81 56852.03 88888.00 2018-03-20 20:43:17.908 079 11448.75 44.76 56852.03 88888.00 2018-03-20 20:43:18.408 079 11448.75 44.70 56852.03 88888.00 2018-03-20 20:43:18.908 079 11448.61 44.62 56851.98 88888.00 2018-03-20 20:43:19.408 079 11448.55 44.57 56851.94 88888.00 2018-03-20 20:43:19.908 079 11448.54 44.57 56851.94 88888.00 2018-03-20 20:43:20.408 079 11448.47 44.55 56851.89 88888.00 2018-03-20 20:43:20.908 079 11448.35 44.53 56851.79 88888.00 2018-03-20 20:43:21.408 079 11448.31 44.50 56851.69 88888.00 2018-03-20 20:43:21.908 079 11448.26 44.44 56851.70 88888.00 2018-03-20 20:43:22.408 079 11448.14 44.34 56851.69 88888.00 2018-03-20 20:43:22.908 079 11448.11 44.33 56851.66 88888.00 2018-03-20 20:43:23.408 079 11448.09 44.30 56851.62 88888.00 2018-03-20 20:43:23.908 079 11448.03 44.28 56851.52 88888.00 2018-03-20 20:43:24.408 079 11448.00 44.29 56851.51 88888.00 2018-03-20 20:43:24.908 079 11447.94 44.28 56851.53 88888.00 2018-03-20 20:43:25.408 079 11447.83 44.19 56851.46 88888.00 2018-03-20 20:43:25.908 079 11447.75 44.17 56851.39 88888.00 2018-03-20 20:43:26.408 079 11447.73 44.16 56851.36 88888.00 2018-03-20 20:43:26.908 079 11447.72 44.11 56851.30 88888.00 2018-03-20 20:43:27.409 079 11447.66 44.03 56851.26 88888.00 2018-03-20 20:43:27.909 079 11447.59 44.06 56851.18 88888.00 2018-03-20 20:43:28.409 079 11447.65 44.03 56851.13 88888.00 2018-03-20 20:43:28.909 079 11447.55 44.00 56851.08 88888.00 2018-03-20 20:43:29.409 079 11447.47 44.00 56850.98 88888.00 2018-03-20 20:43:29.909 079 11447.47 43.99 56851.00 88888.00 2018-03-20 20:43:30.409 079 11447.38 43.97 56850.98 88888.00 2018-03-20 20:43:30.909 079 11447.24 43.95 56850.91 88888.00 2018-03-20 20:43:31.409 079 11447.24 43.95 56850.87 88888.00 2018-03-20 20:43:31.909 079 11447.20 43.90 56850.86 88888.00 2018-03-20 20:43:32.409 079 11447.16 43.89 56850.81 88888.00 2018-03-20 20:43:32.909 079 11447.20 43.89 56850.83 88888.00 2018-03-20 20:43:33.409 079 11447.16 43.87 56850.83 88888.00 2018-03-20 20:43:33.909 079 11447.10 43.87 56850.82 88888.00 2018-03-20 20:43:34.409 079 11447.11 43.85 56850.82 88888.00 2018-03-20 20:43:34.909 079 11447.04 43.83 56850.80 88888.00 2018-03-20 20:43:35.409 079 11447.01 43.81 56850.75 88888.00 2018-03-20 20:43:35.909 079 11446.96 43.76 56850.74 88888.00 2018-03-20 20:43:36.409 079 11446.98 43.77 56850.69 88888.00 2018-03-20 20:43:36.909 079 11446.96 43.75 56850.68 88888.00 2018-03-20 20:43:37.409 079 11446.95 43.74 56850.69 88888.00 2018-03-20 20:43:37.909 079 11446.90 43.73 56850.69 88888.00 2018-03-20 20:43:38.909 079 11446.88 43.66 56850.61 88888.00 2018-03-20 20:43:39.409 079 11446.82 43.70 56850.61 88888.00 2018-03-20 20:43:39.909 079 11446.76 43.74 56850.63 88888.00 2018-03-20 20:43:40.409 079 11446.76 43.69 56850.65 88888.00 2018-03-20 20:43:40.909 079 11446.76 43.66 56850.60 88888.00 2018-03-20 20:43:41.409 079 11446.78 43.68 56850.57 88888.00 2018-03-20 20:43:41.909 079 11446.80 43.66 56850.57 88888.00 2018-03-20 20:43:42.409 079 11446.72 43.65 56850.56 88888.00 2018-03-20 20:43:42.909 079 11446.70 43.66 56850.54 88888.00 2018-03-20 20:43:43.409 079 11446.71 43.63 56850.54 88888.00 2018-03-20 20:43:43.909 079 11446.67 43.65 56850.47 88888.00 2018-03-20 20:43:44.409 079 11446.68 43.66 56850.44 88888.00 2018-03-20 20:43:44.909 079 11446.64 43.62 56850.46 88888.00 2018-03-20 20:43:45.409 079 11446.62 43.61 56850.46 88888.00 2018-03-20 20:43:45.909 079 11446.57 43.59 56850.43 88888.00 2018-03-20 20:43:46.409 079 11446.60 43.56 56850.46 88888.00 2018-03-20 20:43:46.909 079 11446.55 43.53 56850.48 88888.00 2018-03-20 20:43:47.409 079 11446.48 43.53 56850.50 88888.00 2018-03-20 20:43:47.909 079 11446.50 43.56 56850.49 88888.00 2018-03-20 20:43:48.409 079 11446.46 43.56 56850.50 88888.00 2018-03-20 20:43:48.909 079 11446.44 43.54 56850.50 88888.00 2018-03-20 20:43:49.409 079 11446.41 43.58 56850.51 88888.00 2018-03-20 20:43:49.909 079 11446.48 43.58 56850.48 88888.00 2018-03-20 20:43:50.409 079 11446.47 43.53 56850.47 88888.00 2018-03-20 20:43:50.909 079 11446.40 43.54 56850.48 88888.00 2018-03-20 20:43:51.409 079 11446.47 43.58 56850.49 88888.00 2018-03-20 20:43:51.909 079 11446.46 43.55 56850.55 88888.00 2018-03-20 20:43:52.409 079 11446.40 43.59 56850.59 88888.00 2018-03-20 20:43:52.909 079 11446.36 43.60 56850.60 88888.00 2018-03-20 20:43:53.409 079 11446.35 43.61 56850.66 88888.00 2018-03-20 20:43:53.909 079 11446.29 43.65 56850.68 88888.00 2018-03-20 20:43:54.409 079 11446.22 43.70 56850.68 88888.00 2018-03-20 20:43:54.909 079 11446.23 43.66 56850.70 88888.00 2018-03-20 20:43:55.409 079 11446.19 43.65 56850.70 88888.00 2018-03-20 20:43:55.909 079 11446.22 43.65 56850.72 88888.00 2018-03-20 20:43:56.409 079 11446.23 43.70 56850.76 88888.00 2018-03-20 20:43:56.909 079 11446.18 43.73 56850.85 88888.00 2018-03-20 20:43:57.409 079 11446.11 43.75 56850.92 88888.00 2018-03-20 20:43:57.909 079 11446.14 43.81 56850.99 88888.00 2018-03-20 20:43:58.409 079 11446.09 43.79 56851.05 88888.00 2018-03-20 20:43:58.909 079 11446.05 43.82 56851.05 88888.00 2018-03-20 20:43:59.409 079 11446.07 43.87 56851.00 88888.00 2018-03-20 20:43:59.909 079 11446.12 43.90 56850.99 88888.00 2018-03-20 20:44:00.409 079 11446.07 43.87 56851.08 88888.00 2018-03-20 20:44:00.909 079 11446.07 43.94 56851.08 88888.00 2018-03-20 20:44:01.409 079 11446.09 43.97 56851.07 88888.00 2018-03-20 20:44:01.909 079 11446.08 43.95 56851.11 88888.00 2018-03-20 20:44:02.409 079 11446.01 43.95 56851.17 88888.00 2018-03-20 20:44:02.909 079 11446.02 43.96 56851.20 88888.00 2018-03-20 20:44:03.409 079 11445.91 44.00 56851.23 88888.00 2018-03-20 20:44:03.909 079 11445.87 44.03 56851.24 88888.00 2018-03-20 20:44:04.409 079 11445.88 44.06 56851.28 88888.00 2018-03-20 20:44:04.909 079 11445.92 44.07 56851.27 88888.00 2018-03-20 20:44:05.409 079 11445.85 44.09 56851.32 88888.00 2018-03-20 20:44:05.909 079 11445.83 44.14 56851.36 88888.00 2018-03-20 20:44:06.409 079 11445.80 44.14 56851.37 88888.00 2018-03-20 20:44:06.909 079 11445.72 44.09 56851.42 88888.00 2018-03-20 20:44:07.409 079 11445.74 44.13 56851.42 88888.00 2018-03-20 20:44:07.909 079 11445.80 44.15 56851.44 88888.00 2018-03-20 20:44:08.409 079 11445.77 44.15 56851.39 88888.00 2018-03-20 20:44:08.909 079 11445.66 44.15 56851.38 88888.00 2018-03-20 20:44:09.409 079 11445.63 44.21 56851.40 88888.00 2018-03-20 20:44:09.909 079 11445.66 44.21 56851.47 88888.00 2018-03-20 20:44:10.409 079 11445.65 44.23 56851.44 88888.00 2018-03-20 20:44:10.909 079 11445.63 44.29 56851.42 88888.00 2018-03-20 20:44:11.409 079 11445.64 44.31 56851.47 88888.00 2018-03-20 20:44:11.909 079 11445.59 44.29 56851.52 88888.00 2018-03-20 20:44:12.409 079 11445.55 44.37 56851.56 88888.00 2018-03-20 20:44:12.909 079 11445.59 44.37 56851.57 88888.00 2018-03-20 20:44:13.409 079 11445.60 44.34 56851.55 88888.00 2018-03-20 20:44:13.909 079 11445.53 44.31 56851.57 88888.00 2018-03-20 20:44:14.409 079 11445.56 44.40 56851.58 88888.00 2018-03-20 20:44:14.909 079 11445.57 44.40 56851.53 88888.00 2018-03-20 20:44:15.409 079 11445.44 44.44 56851.52 88888.00 2018-03-20 20:44:15.909 079 11445.42 44.50 56851.47 88888.00 2018-03-20 20:44:16.409 079 11445.44 44.50 56851.46 88888.00 2018-03-20 20:44:16.909 079 11445.41 44.50 56851.46 88888.00 2018-03-20 20:44:17.409 079 11445.37 44.53 56851.49 88888.00 2018-03-20 20:44:17.909 079 11445.43 44.62 56851.47 88888.00 2018-03-20 20:44:18.409 079 11445.41 44.60 56851.43 88888.00 2018-03-20 20:44:18.909 079 11445.33 44.58 56851.38 88888.00 2018-03-20 20:44:19.409 079 11445.36 44.57 56851.34 88888.00 2018-03-20 20:44:20.409 079 11445.37 44.53 56851.37 88888.00 2018-03-20 20:44:20.909 079 11445.43 44.56 56851.31 88888.00 2018-03-20 20:44:21.409 079 11445.46 44.57 56851.23 88888.00 2018-03-20 20:44:21.909 079 11445.39 44.67 56851.18 88888.00 2018-03-20 20:44:22.409 079 11445.43 44.71 56851.18 88888.00 2018-03-20 20:44:22.909 079 11445.44 44.74 56851.12 88888.00 2018-03-20 20:44:23.409 079 11445.39 44.72 56851.10 88888.00 2018-03-20 20:44:23.909 079 11445.44 44.74 56851.04 88888.00 2018-03-20 20:44:24.409 079 11445.46 44.75 56851.00 88888.00 2018-03-20 20:44:24.909 079 11445.49 44.84 56851.01 88888.00 2018-03-20 20:44:25.409 079 11445.50 44.88 56850.95 88888.00 2018-03-20 20:44:25.909 079 11445.49 44.92 56850.94 88888.00 2018-03-20 20:44:26.409 079 11445.56 44.92 56850.88 88888.00 2018-03-20 20:44:26.909 079 11445.53 44.94 56850.80 88888.00 2018-03-20 20:44:27.409 079 11445.55 44.90 56850.68 88888.00 2018-03-20 20:44:27.909 079 11445.63 44.90 56850.61 88888.00 2018-03-20 20:44:28.409 079 11445.67 44.94 56850.51 88888.00 2018-03-20 20:44:28.909 079 11445.63 44.96 56850.48 88888.00 2018-03-20 20:44:29.409 079 11445.63 44.95 56850.43 88888.00 2018-03-20 20:44:30.409 079 11445.73 44.96 56850.25 88888.00 2018-03-20 20:44:30.909 079 11445.77 44.96 56850.22 88888.00 2018-03-20 20:44:31.409 079 11445.84 44.99 56850.15 88888.00 2018-03-20 20:44:31.909 079 11445.84 45.03 56850.05 88888.00 2018-03-20 20:44:32.409 079 11445.90 45.08 56849.97 88888.00 2018-03-20 20:44:32.909 079 11445.94 45.04 56849.82 88888.00 2018-03-20 20:44:33.409 079 11445.90 45.01 56849.72 88888.00 2018-03-20 20:44:33.909 079 11445.94 45.02 56849.66 88888.00 2018-03-20 20:44:34.409 079 11446.05 45.03 56849.61 88888.00 2018-03-20 20:44:34.909 079 11446.15 45.06 56849.54 88888.00 2018-03-20 20:44:35.409 079 11446.13 45.03 56849.39 88888.00 2018-03-20 20:44:35.909 079 11446.18 45.02 56849.32 88888.00 2018-03-20 20:44:36.409 079 11446.27 45.01 56849.25 88888.00 2018-03-20 20:44:36.909 079 11446.25 45.04 56849.14 88888.00 2018-03-20 20:44:37.409 079 11446.35 45.02 56849.08 88888.00 2018-03-20 20:44:37.909 079 11446.43 44.96 56849.01 88888.00 2018-03-20 20:44:38.409 079 11446.44 44.94 56848.93 88888.00 2018-03-20 20:44:38.909 079 11446.44 44.96 56848.81 88888.00 2018-03-20 20:44:39.409 079 11446.50 44.91 56848.68 88888.00 2018-03-20 20:44:39.909 079 11446.60 44.92 56848.62 88888.00 2018-03-20 20:44:40.409 079 11446.58 44.97 56848.54 88888.00 2018-03-20 20:44:40.909 079 11446.74 45.08 56848.41 88888.00 2018-03-20 20:44:41.409 079 11446.74 45.12 56848.34 88888.00 2018-03-20 20:44:41.909 079 11446.75 45.04 56848.25 88888.00 2018-03-20 20:44:42.409 079 11446.84 45.03 56848.15 88888.00 2018-03-20 20:44:42.909 079 11446.89 45.06 56848.04 88888.00 2018-03-20 20:44:43.409 079 11446.95 45.04 56847.97 88888.00 2018-03-20 20:44:43.909 079 11446.98 45.05 56847.92 88888.00 2018-03-20 20:44:44.409 079 11447.06 45.08 56847.86 88888.00 2018-03-20 20:44:44.909 079 11447.05 45.04 56847.73 88888.00 2018-03-20 20:44:45.409 079 11447.08 45.05 56847.67 88888.00 2018-03-20 20:44:45.909 079 11447.17 45.11 56847.62 88888.00 2018-03-20 20:44:46.409 079 11447.25 45.09 56847.54 88888.00 2018-03-20 20:44:46.909 079 11447.25 45.06 56847.48 88888.00 2018-03-20 20:44:47.409 079 11447.27 45.09 56847.39 88888.00 2018-03-20 20:44:47.909 079 11447.37 45.09 56847.35 88888.00 2018-03-20 20:44:48.409 079 11447.38 45.10 56847.33 88888.00 2018-03-20 20:44:48.909 079 11447.39 45.15 56847.27 88888.00 2018-03-20 20:44:49.409 079 11447.50 45.13 56847.17 88888.00 2018-03-20 20:44:49.909 079 11447.52 45.16 56847.04 88888.00 2018-03-20 20:44:50.409 079 11447.53 45.16 56846.94 88888.00 2018-03-20 20:44:50.909 079 11447.60 45.17 56846.91 88888.00 2018-03-20 20:44:51.409 079 11447.66 45.19 56846.89 88888.00 2018-03-20 20:44:51.909 079 11447.67 45.21 56846.94 88888.00 2018-03-20 20:44:52.409 079 11447.69 45.21 56846.93 88888.00 2018-03-20 20:44:52.909 079 11447.76 45.22 56846.84 88888.00 2018-03-20 20:44:53.409 079 11447.80 45.26 56846.81 88888.00 2018-03-20 20:44:53.909 079 11447.90 45.29 56846.80 88888.00 2018-03-20 20:44:54.409 079 11447.96 45.26 56846.74 88888.00 2018-03-20 20:44:54.909 079 11447.94 45.28 56846.75 88888.00 2018-03-20 20:44:55.409 079 11447.97 45.32 56846.81 88888.00 2018-03-20 20:44:55.909 079 11448.07 45.36 56846.78 88888.00 2018-03-20 20:44:56.409 079 11448.07 45.40 56846.78 88888.00 2018-03-20 20:44:56.909 079 11448.07 45.46 56846.72 88888.00 2018-03-20 20:44:57.409 079 11448.11 45.47 56846.71 88888.00 2018-03-20 20:44:57.909 079 11448.15 45.51 56846.72 88888.00 2018-03-20 20:44:58.409 079 11448.17 45.53 56846.68 88888.00 2018-03-20 20:44:58.909 079 11448.24 45.57 56846.68 88888.00 2018-03-20 20:44:59.409 079 11448.29 45.58 56846.72 88888.00 2018-03-20 20:44:59.909 079 11448.31 45.59 56846.77 88888.00 2018-03-20 20:45:00.409 079 11448.42 45.59 56846.72 88888.00 2018-03-20 20:45:00.909 079 11448.50 45.63 56846.71 88888.00 2018-03-20 20:45:01.409 079 11448.47 45.65 56846.75 88888.00 2018-03-20 20:45:01.909 079 11448.50 45.69 56846.77 88888.00 2018-03-20 20:45:02.409 079 11448.56 45.71 56846.76 88888.00 2018-03-20 20:45:02.909 079 11448.57 45.73 56846.83 88888.00 2018-03-20 20:45:03.409 079 11448.57 45.76 56846.83 88888.00 2018-03-20 20:45:03.909 079 11448.63 45.78 56846.82 88888.00 2018-03-20 20:45:04.409 079 11448.75 45.78 56846.84 88888.00 2018-03-20 20:45:04.909 079 11448.73 45.81 56846.87 88888.00 2018-03-20 20:45:05.409 079 11448.73 45.86 56846.81 88888.00 2018-03-20 20:45:05.909 079 11448.82 45.89 56846.82 88888.00 2018-03-20 20:45:06.409 079 11448.82 45.92 56846.83 88888.00 2018-03-20 20:45:06.909 079 11448.82 45.86 56846.84 88888.00 2018-03-20 20:45:07.409 079 11448.94 45.81 56846.87 88888.00 2018-03-20 20:45:07.909 079 11449.00 45.83 56846.84 88888.00 2018-03-20 20:45:08.409 079 11448.98 45.83 56846.84 88888.00 2018-03-20 20:45:08.909 079 11449.01 45.81 56846.80 88888.00 2018-03-20 20:45:09.409 079 11449.06 45.87 56846.78 88888.00 2018-03-20 20:45:09.909 079 11449.08 45.91 56846.80 88888.00 2018-03-20 20:45:10.409 079 11449.11 45.90 56846.80 88888.00 2018-03-20 20:45:10.909 079 11449.20 45.90 56846.80 88888.00 2018-03-20 20:45:11.909 079 11449.31 45.89 56846.75 88888.00 2018-03-20 20:45:12.409 079 11449.32 45.91 56846.77 88888.00 2018-03-20 20:45:12.909 079 11449.33 45.91 56846.71 88888.00 2018-03-20 20:45:13.409 079 11449.32 45.96 56846.64 88888.00 2018-03-20 20:45:13.909 079 11449.36 45.94 56846.63 88888.00 2018-03-20 20:45:14.409 079 11449.40 45.93 56846.62 88888.00 2018-03-20 20:45:14.909 079 11449.45 45.93 56846.56 88888.00 2018-03-20 20:45:15.409 079 11449.48 45.90 56846.55 88888.00 2018-03-20 20:45:15.909 079 11449.46 45.92 56846.61 88888.00 2018-03-20 20:45:16.409 079 11449.45 45.93 56846.56 88888.00 2018-03-20 20:45:16.909 079 11449.47 45.90 56846.53 88888.00 2018-03-20 20:45:17.409 079 11449.53 45.91 56846.52 88888.00 2018-03-20 20:45:17.909 079 11449.52 45.86 56846.48 88888.00 2018-03-20 20:45:18.409 079 11449.51 45.83 56846.45 88888.00 2018-03-20 20:45:18.909 079 11449.58 45.81 56846.43 88888.00 2018-03-20 20:45:19.409 079 11449.55 45.81 56846.39 88888.00 2018-03-20 20:45:19.909 079 11449.54 45.81 56846.37 88888.00 2018-03-20 20:45:20.409 079 11449.53 45.78 56846.35 88888.00 2018-03-20 20:45:20.909 079 11449.53 45.79 56846.26 88888.00 2018-03-20 20:45:21.409 079 11449.53 45.73 56846.23 88888.00 2018-03-20 20:45:21.910 079 11449.52 45.66 56846.18 88888.00 2018-03-20 20:45:22.410 079 11449.54 45.66 56846.18 88888.00 2018-03-20 20:45:22.910 079 11449.53 45.65 56846.13 88888.00 2018-03-20 20:45:23.410 079 11449.48 45.65 56846.10 88888.00 2018-03-20 20:45:23.910 079 11449.53 45.63 56846.06 88888.00 2018-03-20 20:45:24.410 079 11449.58 45.62 56846.10 88888.00 2018-03-20 20:45:24.910 079 11449.49 45.58 56846.05 88888.00 2018-03-20 20:45:25.410 079 11449.46 45.60 56846.01 88888.00 2018-03-20 20:45:25.910 079 11449.45 45.60 56845.94 88888.00 2018-03-20 20:45:26.410 079 11449.38 45.49 56845.93 88888.00 2018-03-20 20:45:26.910 079 11449.34 45.47 56845.95 88888.00 2018-03-20 20:45:27.410 079 11449.41 45.49 56845.81 88888.00 2018-03-20 20:45:27.910 079 11449.40 45.46 56845.86 88888.00 2018-03-20 20:45:28.410 079 11449.35 45.46 56845.86 88888.00 2018-03-20 20:45:28.910 079 11449.32 45.43 56845.85 88888.00 2018-03-20 20:45:29.410 079 11449.35 45.46 56845.82 88888.00 2018-03-20 20:45:29.910 079 11449.34 45.46 56845.75 88888.00 2018-03-20 20:45:30.410 079 11449.36 45.46 56845.72 88888.00 2018-03-20 20:45:30.910 079 11449.42 45.43 56845.73 88888.00 2018-03-20 20:45:31.410 079 11449.36 45.37 56845.68 88888.00 2018-03-20 20:45:31.910 079 11449.38 45.45 56845.75 88888.00 2018-03-20 20:45:32.410 079 11449.43 45.44 56845.74 88888.00 2018-03-20 20:45:32.910 079 11449.42 45.33 56845.76 88888.00 2018-03-20 20:45:33.410 079 11449.34 45.32 56845.74 88888.00 2018-03-20 20:45:33.910 079 11449.39 45.31 56845.66 88888.00 2018-03-20 20:45:34.410 079 11449.36 45.29 56845.62 88888.00 2018-03-20 20:45:34.910 079 11449.34 45.28 56845.61 88888.00 2018-03-20 20:45:35.410 079 11449.39 45.29 56845.62 88888.00 2018-03-20 20:45:35.910 079 11449.45 45.33 56845.56 88888.00 2018-03-20 20:45:36.410 079 11449.41 45.33 56845.60 88888.00 2018-03-20 20:45:36.910 079 11449.40 45.32 56845.61 88888.00 2018-03-20 20:45:37.410 079 11449.43 45.30 56845.63 88888.00 2018-03-20 20:45:37.910 079 11449.47 45.26 56845.61 88888.00 2018-03-20 20:45:38.410 079 11449.43 45.32 56845.60 88888.00 2018-03-20 20:45:38.910 079 11449.47 45.32 56845.63 88888.00 2018-03-20 20:45:39.410 079 11449.48 45.35 56845.60 88888.00 2018-03-20 20:45:39.910 079 11449.48 45.33 56845.56 88888.00 2018-03-20 20:45:40.410 079 11449.56 45.33 56845.55 88888.00 2018-03-20 20:45:40.910 079 11449.60 45.36 56845.50 88888.00 2018-03-20 20:45:41.410 079 11449.62 45.37 56845.50 88888.00 2018-03-20 20:45:41.910 079 11449.66 45.39 56845.52 88888.00 2018-03-20 20:45:42.410 079 11449.67 45.42 56845.49 88888.00 2018-03-20 20:45:42.910 079 11449.69 45.46 56845.58 88888.00 2018-03-20 20:45:43.410 079 11449.67 45.46 56845.61 88888.00 2018-03-20 20:45:43.910 079 11449.68 45.51 56845.67 88888.00 2018-03-20 20:45:44.410 079 11449.72 45.52 56845.74 88888.00 2018-03-20 20:45:44.910 079 11449.72 45.55 56845.73 88888.00 2018-03-20 20:45:45.410 079 11449.76 45.59 56845.74 88888.00 2018-03-20 20:45:45.910 079 11449.84 45.64 56845.72 88888.00 2018-03-20 20:45:46.410 079 11449.77 45.63 56845.74 88888.00 2018-03-20 20:45:46.910 079 11449.84 45.67 56845.84 88888.00 2018-03-20 20:45:47.410 079 11449.95 45.73 56845.85 88888.00 2018-03-20 20:45:47.910 079 11449.89 45.73 56845.84 88888.00 2018-03-20 20:45:48.410 079 11449.95 45.78 56845.87 88888.00 2018-03-20 20:45:48.910 079 11449.98 45.81 56845.92 88888.00 2018-03-20 20:45:49.410 079 11450.00 45.84 56845.93 88888.00 2018-03-20 20:45:49.910 079 11449.96 45.91 56845.98 88888.00 2018-03-20 20:45:50.410 079 11450.05 45.93 56846.04 88888.00 2018-03-20 20:45:50.910 079 11450.10 45.91 56846.07 88888.00 2018-03-20 20:45:51.410 079 11450.17 45.94 56846.13 88888.00 2018-03-20 20:45:51.910 079 11450.21 46.01 56846.19 88888.00 2018-03-20 20:45:52.410 079 11450.19 46.06 56846.23 88888.00 2018-03-20 20:45:53.410 079 11450.21 46.13 56846.38 88888.00 2018-03-20 20:45:53.910 079 11450.29 46.20 56846.39 88888.00 2018-03-20 20:45:54.410 079 11450.28 46.20 56846.40 88888.00 2018-03-20 20:45:54.910 079 11450.35 46.23 56846.49 88888.00 2018-03-20 20:45:55.410 079 11450.47 46.28 56846.62 88888.00 2018-03-20 20:45:55.910 079 11450.43 46.31 56846.67 88888.00 2018-03-20 20:45:56.410 079 11450.38 46.37 56846.69 88888.00 2018-03-20 20:45:56.910 079 11450.43 46.42 56846.72 88888.00 2018-03-20 20:45:57.410 079 11450.49 46.45 56846.76 88888.00 2018-03-20 20:45:57.910 079 11450.51 46.47 56846.85 88888.00 2018-03-20 20:45:58.410 079 11450.56 46.54 56846.93 88888.00 2018-03-20 20:45:58.910 079 11450.57 46.58 56846.93 88888.00 2018-03-20 20:45:59.410 079 11450.58 46.60 56846.95 88888.00 2018-03-20 20:45:59.910 079 11450.60 46.69 56847.01 88888.00 2018-03-20 20:46:00.410 079 11450.71 46.78 56847.09 88888.00 2018-03-20 20:46:00.910 079 11450.75 46.82 56847.23 88888.00 2018-03-20 20:46:01.410 079 11450.67 46.81 56847.19 88888.00 2018-03-20 20:46:01.910 079 11450.70 46.85 56847.21 88888.00 2018-03-20 20:46:02.410 079 11450.75 46.83 56847.25 88888.00 2018-03-20 20:46:02.910 079 11450.71 46.82 56847.21 88888.00 2018-03-20 20:46:03.410 079 11450.70 46.86 56847.28 88888.00 2018-03-20 20:46:03.910 079 11450.74 46.92 56847.33 88888.00 2018-03-20 20:46:04.410 079 11450.80 46.92 56847.36 88888.00 2018-03-20 20:46:04.910 079 11450.82 46.93 56847.38 88888.00 2018-03-20 20:46:05.410 079 11450.85 46.95 56847.38 88888.00 2018-03-20 20:46:05.910 079 11450.86 46.93 56847.39 88888.00 2018-03-20 20:46:06.410 079 11450.86 46.94 56847.40 88888.00 2018-03-20 20:46:06.910 079 11450.92 46.94 56847.39 88888.00 2018-03-20 20:46:07.410 079 11450.88 46.96 56847.36 88888.00 2018-03-20 20:46:07.910 079 11450.84 46.98 56847.35 88888.00 2018-03-20 20:46:08.410 079 11450.87 46.93 56847.41 88888.00 2018-03-20 20:46:08.910 079 11450.93 46.93 56847.36 88888.00 2018-03-20 20:46:09.410 079 11450.88 46.94 56847.32 88888.00 2018-03-20 20:46:09.910 079 11450.91 46.94 56847.29 88888.00 2018-03-20 20:46:10.410 079 11450.88 46.91 56847.27 88888.00 2018-03-20 20:46:10.910 079 11450.92 46.86 56847.23 88888.00 2018-03-20 20:46:11.410 079 11450.86 46.89 56847.27 88888.00 2018-03-20 20:46:11.910 079 11450.86 46.93 56847.22 88888.00 2018-03-20 20:46:12.410 079 11450.85 46.87 56847.15 88888.00 2018-03-20 20:46:12.910 079 11450.78 46.86 56847.17 88888.00 2018-03-20 20:46:13.410 079 11450.86 46.83 56847.13 88888.00 2018-03-20 20:46:13.910 079 11450.91 46.81 56847.12 88888.00 2018-03-20 20:46:14.410 079 11450.85 46.78 56847.07 88888.00 2018-03-20 20:46:14.910 079 11450.82 46.83 56847.01 88888.00 2018-03-20 20:46:15.410 079 11450.85 46.79 56846.97 88888.00 2018-03-20 20:46:15.910 079 11450.79 46.72 56846.88 88888.00 2018-03-20 20:46:16.410 079 11450.84 46.75 56846.83 88888.00 2018-03-20 20:46:16.910 079 11450.92 46.75 56846.77 88888.00 2018-03-20 20:46:17.410 079 11450.90 46.67 56846.72 88888.00 2018-03-20 20:46:17.910 079 11450.86 46.65 56846.64 88888.00 2018-03-20 20:46:18.410 079 11450.87 46.61 56846.59 88888.00 2018-03-20 20:46:18.910 079 11450.90 46.64 56846.56 88888.00 2018-03-20 20:46:19.410 079 11450.87 46.61 56846.48 88888.00 2018-03-20 20:46:19.910 079 11450.82 46.61 56846.45 88888.00 2018-03-20 20:46:20.410 079 11450.88 46.60 56846.37 88888.00 2018-03-20 20:46:20.910 079 11450.84 46.54 56846.26 88888.00 2018-03-20 20:46:21.410 079 11450.75 46.52 56846.19 88888.00 2018-03-20 20:46:21.910 079 11450.82 46.47 56846.07 88888.00 2018-03-20 20:46:22.410 079 11450.81 46.48 56845.99 88888.00 2018-03-20 20:46:22.910 079 11450.78 46.46 56845.97 88888.00 2018-03-20 20:46:23.410 079 11450.84 46.45 56845.97 88888.00 2018-03-20 20:46:23.910 079 11450.86 46.41 56845.91 88888.00 2018-03-20 20:46:24.410 079 11450.79 46.34 56845.85 88888.00 2018-03-20 20:46:24.910 079 11450.81 46.32 56845.78 88888.00 2018-03-20 20:46:25.410 079 11450.91 46.34 56845.68 88888.00 2018-03-20 20:46:25.910 079 11450.90 46.31 56845.61 88888.00 2018-03-20 20:46:26.410 079 11450.84 46.31 56845.54 88888.00 2018-03-20 20:46:26.910 079 11450.84 46.31 56845.46 88888.00 2018-03-20 20:46:27.410 079 11450.82 46.28 56845.47 88888.00 2018-03-20 20:46:27.910 079 11450.92 46.26 56845.42 88888.00 2018-03-20 20:46:28.410 079 11450.94 46.23 56845.30 88888.00 2018-03-20 20:46:28.910 079 11450.98 46.19 56845.21 88888.00 2018-03-20 20:46:29.410 079 11450.94 46.23 56845.18 88888.00 2018-03-20 20:46:29.910 079 11450.95 46.25 56845.21 88888.00 2018-03-20 20:46:30.410 079 11450.99 46.27 56845.18 88888.00 2018-03-20 20:46:30.910 079 11450.95 46.25 56845.13 88888.00 2018-03-20 20:46:31.410 079 11451.00 46.25 56845.05 88888.00 2018-03-20 20:46:31.910 079 11451.04 46.25 56845.02 88888.00 2018-03-20 20:46:32.410 079 11450.98 46.25 56844.97 88888.00 2018-03-20 20:46:32.910 079 11450.99 46.28 56845.01 88888.00 2018-03-20 20:46:33.410 079 11451.12 46.31 56845.01 88888.00 2018-03-20 20:46:33.910 079 11451.09 46.27 56844.98 88888.00 2018-03-20 20:46:34.910 079 11451.15 46.40 56845.04 88888.00 2018-03-20 20:46:35.410 079 11451.14 46.39 56845.03 88888.00 2018-03-20 20:46:35.910 079 11451.15 46.37 56845.02 88888.00 2018-03-20 20:46:36.410 079 11451.22 46.44 56845.03 88888.00 2018-03-20 20:46:36.910 079 11451.26 46.48 56845.01 88888.00 2018-03-20 20:46:37.410 079 11451.21 46.49 56845.04 88888.00 2018-03-20 20:46:37.910 079 11451.25 46.51 56845.10 88888.00 2018-03-20 20:46:38.410 079 11451.35 46.47 56845.14 88888.00 2018-03-20 20:46:38.910 079 11451.34 46.52 56845.15 88888.00 2018-03-20 20:46:39.410 079 11451.35 46.57 56845.16 88888.00 2018-03-20 20:46:39.910 079 11451.43 46.55 56845.18 88888.00 2018-03-20 20:46:40.410 079 11451.49 46.54 56845.26 88888.00 2018-03-20 20:46:40.910 079 11451.42 46.54 56845.33 88888.00 2018-03-20 20:46:41.410 079 11451.50 46.59 56845.31 88888.00 2018-03-20 20:46:41.910 079 11451.54 46.62 56845.35 88888.00 2018-03-20 20:46:42.410 079 11451.50 46.66 56845.39 88888.00 2018-03-20 20:46:42.910 079 11451.54 46.71 56845.46 88888.00 2018-03-20 20:46:43.410 079 11451.54 46.69 56845.54 88888.00 2018-03-20 20:46:43.910 079 11451.51 46.76 56845.55 88888.00 2018-03-20 20:46:44.910 079 11451.62 46.88 56845.67 88888.00 2018-03-20 20:46:45.410 079 11451.58 46.88 56845.69 88888.00 2018-03-20 20:46:45.910 079 11451.61 46.92 56845.75 88888.00 2018-03-20 20:46:46.410 079 11451.65 47.01 56845.79 88888.00 2018-03-20 20:46:46.910 079 11451.69 47.01 56845.86 88888.00 2018-03-20 20:46:47.410 079 11451.67 47.03 56845.84 88888.00 2018-03-20 20:46:47.910 079 11451.68 47.08 56845.86 88888.00 2018-03-20 20:46:48.410 079 11451.65 47.06 56845.86 88888.00 2018-03-20 20:46:48.910 079 11451.60 46.99 56845.87 88888.00 2018-03-20 20:46:49.410 079 11451.57 47.01 56845.88 88888.00 2018-03-20 20:46:49.910 079 11451.60 47.03 56845.92 88888.00 2018-03-20 20:46:50.410 079 11451.56 47.03 56845.97 88888.00 2018-03-20 20:46:50.910 079 11451.61 47.06 56846.03 88888.00 2018-03-20 20:46:51.410 079 11451.63 47.08 56846.10 88888.00 2018-03-20 20:46:51.910 079 11451.60 47.06 56846.16 88888.00 2018-03-20 20:46:52.410 079 11451.54 47.07 56846.21 88888.00 2018-03-20 20:46:52.910 079 11451.57 47.09 56846.30 88888.00 2018-03-20 20:46:53.410 079 11451.58 47.09 56846.30 88888.00 2018-03-20 20:46:53.910 079 11451.60 47.06 56846.33 88888.00 2018-03-20 20:46:54.410 079 11451.57 47.06 56846.42 88888.00 2018-03-20 20:46:54.910 079 11451.62 47.07 56846.50 88888.00 2018-03-20 20:46:55.410 079 11451.51 47.07 56846.45 88888.00 2018-03-20 20:46:55.910 079 11451.50 47.13 56846.45 88888.00 2018-03-20 20:46:56.410 079 11451.55 47.12 56846.50 88888.00 2018-03-20 20:46:56.910 079 11451.51 47.07 56846.53 88888.00 2018-03-20 20:46:57.410 079 11451.55 47.03 56846.52 88888.00 2018-03-20 20:46:57.910 079 11451.55 47.03 56846.55 88888.00 2018-03-20 20:46:58.410 079 11451.51 47.06 56846.53 88888.00 2018-03-20 20:46:58.910 079 11451.46 47.07 56846.58 88888.00 2018-03-20 20:46:59.410 079 11451.49 47.07 56846.53 88888.00 2018-03-20 20:46:59.910 079 11451.48 47.05 56846.49 88888.00 2018-03-20 20:47:00.410 079 11451.40 47.03 56846.53 88888.00 2018-03-20 20:47:00.910 079 11451.37 47.00 56846.52 88888.00 2018-03-20 20:47:01.410 079 11451.46 46.94 56846.53 88888.00 2018-03-20 20:47:01.910 079 11451.40 46.94 56846.57 88888.00 2018-03-20 20:47:02.410 079 11451.30 46.93 56846.57 88888.00 2018-03-20 20:47:02.910 079 11451.36 46.86 56846.56 88888.00 2018-03-20 20:47:03.410 079 11451.37 46.80 56846.51 88888.00 2018-03-20 20:47:03.910 079 11451.32 46.75 56846.45 88888.00 2018-03-20 20:47:04.410 079 11451.27 46.69 56846.40 88888.00 2018-03-20 20:47:04.910 079 11451.30 46.69 56846.38 88888.00 2018-03-20 20:47:05.410 079 11451.22 46.71 56846.33 88888.00 2018-03-20 20:47:06.410 079 11451.18 46.62 56846.32 88888.00 2018-03-20 20:47:06.910 079 11451.11 46.60 56846.31 88888.00 2018-03-20 20:47:07.410 079 11451.14 46.54 56846.29 88888.00 2018-03-20 20:47:07.910 079 11451.12 46.49 56846.23 88888.00 2018-03-20 20:47:08.410 079 11451.02 46.47 56846.25 88888.00 2018-03-20 20:47:08.910 079 11451.02 46.46 56846.19 88888.00 2018-03-20 20:47:09.410 079 11451.09 46.39 56846.13 88888.00 2018-03-20 20:47:09.910 079 11451.04 46.28 56846.12 88888.00 2018-03-20 20:47:10.410 079 11450.98 46.31 56846.04 88888.00 2018-03-20 20:47:10.910 079 11451.00 46.32 56845.97 88888.00 2018-03-20 20:47:11.411 079 11451.02 46.26 56845.88 88888.00 2018-03-20 20:47:11.911 079 11450.91 46.21 56845.85 88888.00 2018-03-20 20:47:12.411 079 11450.90 46.21 56845.76 88888.00 2018-03-20 20:47:12.911 079 11451.00 46.14 56845.72 88888.00 2018-03-20 20:47:13.411 079 11451.01 46.11 56845.65 88888.00 2018-03-20 20:47:13.911 079 11450.94 46.10 56845.63 88888.00 2018-03-20 20:47:14.411 079 11450.94 46.07 56845.65 88888.00 2018-03-20 20:47:14.911 079 11450.98 46.04 56845.60 88888.00 2018-03-20 20:47:15.411 079 11450.91 46.04 56845.50 88888.00 2018-03-20 20:47:15.911 079 11450.91 45.99 56845.41 88888.00 2018-03-20 20:47:16.411 079 11450.88 45.93 56845.34 88888.00 2018-03-20 20:47:16.911 079 11450.75 45.93 56845.30 88888.00 2018-03-20 20:47:17.411 079 11450.86 45.87 56845.29 88888.00 2018-03-20 20:47:17.911 079 11450.88 45.86 56845.24 88888.00 2018-03-20 20:47:18.411 079 11450.81 45.86 56845.21 88888.00 2018-03-20 20:47:18.911 079 11450.84 45.86 56845.13 88888.00 2018-03-20 20:47:19.411 079 11450.85 45.78 56845.09 88888.00 2018-03-20 20:47:19.911 079 11450.84 45.72 56845.02 88888.00 2018-03-20 20:47:20.411 079 11450.84 45.76 56844.97 88888.00 2018-03-20 20:47:20.911 079 11450.81 45.78 56844.95 88888.00 2018-03-20 20:47:21.411 079 11450.79 45.72 56844.92 88888.00 2018-03-20 20:47:21.911 079 11450.79 45.74 56844.92 88888.00 2018-03-20 20:47:22.411 079 11450.82 45.73 56844.84 88888.00 2018-03-20 20:47:22.911 079 11450.84 45.77 56844.83 88888.00 2018-03-20 20:47:23.411 079 11450.81 45.77 56844.82 88888.00 2018-03-20 20:47:23.911 079 11450.86 45.72 56844.78 88888.00 2018-03-20 20:47:24.411 079 11450.86 45.78 56844.70 88888.00 2018-03-20 20:47:24.911 079 11450.84 45.71 56844.71 88888.00 2018-03-20 20:47:25.411 079 11450.82 45.73 56844.70 88888.00 2018-03-20 20:47:25.911 079 11450.84 45.74 56844.71 88888.00 2018-03-20 20:47:26.411 079 11450.90 45.72 56844.70 88888.00 2018-03-20 20:47:26.911 079 11450.88 45.74 56844.68 88888.00 2018-03-20 20:47:27.411 079 11450.85 45.80 56844.64 88888.00 2018-03-20 20:47:27.911 079 11450.88 45.77 56844.62 88888.00 2018-03-20 20:47:28.411 079 11450.90 45.74 56844.62 88888.00 2018-03-20 20:47:28.911 079 11450.88 45.78 56844.64 88888.00 2018-03-20 20:47:29.411 079 11450.87 45.81 56844.62 88888.00 2018-03-20 20:47:29.911 079 11450.82 45.81 56844.53 88888.00 2018-03-20 20:47:30.411 079 11450.87 45.81 56844.56 88888.00 2018-03-20 20:47:30.911 079 11450.95 45.81 56844.63 88888.00 2018-03-20 20:47:31.411 079 11450.93 45.81 56844.64 88888.00 2018-03-20 20:47:31.911 079 11450.91 45.83 56844.65 88888.00 2018-03-20 20:47:32.411 079 11450.95 45.91 56844.62 88888.00 2018-03-20 20:47:32.911 079 11450.97 45.97 56844.56 88888.00 2018-03-20 20:47:33.411 079 11450.94 45.94 56844.58 88888.00 2018-03-20 20:47:33.911 079 11450.99 45.96 56844.60 88888.00 2018-03-20 20:47:34.411 079 11451.09 45.97 56844.57 88888.00 2018-03-20 20:47:34.911 079 11451.02 45.97 56844.63 88888.00 2018-03-20 20:47:35.411 079 11451.06 46.01 56844.65 88888.00 2018-03-20 20:47:35.911 079 11451.11 46.03 56844.71 88888.00 2018-03-20 20:47:36.411 079 11451.04 46.06 56844.69 88888.00 2018-03-20 20:47:36.911 079 11451.08 46.12 56844.69 88888.00 2018-03-20 20:47:37.411 079 11451.09 46.15 56844.66 88888.00 2018-03-20 20:47:37.911 079 11451.13 46.12 56844.72 88888.00 2018-03-20 20:47:38.411 079 11451.04 46.11 56844.73 88888.00 2018-03-20 20:47:38.911 079 11451.05 46.14 56844.79 88888.00 2018-03-20 20:47:39.411 079 11451.07 46.20 56844.78 88888.00 2018-03-20 20:47:39.911 079 11451.06 46.25 56844.79 88888.00 2018-03-20 20:47:40.411 079 11451.06 46.28 56844.78 88888.00 2018-03-20 20:47:40.911 079 11451.13 46.28 56844.82 88888.00 2018-03-20 20:47:41.411 079 11451.08 46.28 56844.83 88888.00 2018-03-20 20:47:41.911 079 11451.09 46.26 56844.85 88888.00 2018-03-20 20:47:42.411 079 11451.14 46.32 56844.92 88888.00 2018-03-20 20:47:42.911 079 11451.19 46.38 56844.92 88888.00 2018-03-20 20:47:43.411 079 11451.13 46.44 56844.95 88888.00 2018-03-20 20:47:43.911 079 11451.13 46.41 56844.98 88888.00 2018-03-20 20:47:44.411 079 11451.15 46.40 56844.97 88888.00 2018-03-20 20:47:44.911 079 11451.16 46.49 56844.97 88888.00 2018-03-20 20:47:45.411 079 11451.14 46.57 56845.07 88888.00 2018-03-20 20:47:45.911 079 11451.18 46.55 56845.08 88888.00 2018-03-20 20:47:46.411 079 11451.18 46.54 56845.07 88888.00 2018-03-20 20:47:46.911 079 11451.20 46.59 56845.08 88888.00 2018-03-20 20:47:47.911 079 11451.23 46.64 56845.11 88888.00 2018-03-20 20:47:48.411 079 11451.15 46.66 56845.13 88888.00 2018-03-20 20:47:48.911 079 11451.19 46.80 56845.21 88888.00 2018-03-20 20:47:49.411 079 11451.27 46.79 56845.16 88888.00 2018-03-20 20:47:49.911 079 11451.22 46.78 56845.18 88888.00 2018-03-20 20:47:50.411 079 11451.23 46.81 56845.20 88888.00 2018-03-20 20:47:50.911 079 11451.28 46.79 56845.21 88888.00 2018-03-20 20:47:51.411 079 11451.21 46.80 56845.23 88888.00 2018-03-20 20:47:51.911 079 11451.19 46.85 56845.24 88888.00 2018-03-20 20:47:52.411 079 11451.26 46.83 56845.30 88888.00 2018-03-20 20:47:52.911 079 11451.22 46.83 56845.28 88888.00 2018-03-20 20:47:53.411 079 11451.20 46.91 56845.30 88888.00 2018-03-20 20:47:53.911 079 11451.22 46.93 56845.35 88888.00 2018-03-20 20:47:54.411 079 11451.25 46.89 56845.29 88888.00 2018-03-20 20:47:54.911 079 11451.22 46.93 56845.29 88888.00 2018-03-20 20:47:55.411 079 11451.23 46.98 56845.30 88888.00 2018-03-20 20:47:55.911 079 11451.25 46.96 56845.29 88888.00 2018-03-20 20:47:56.411 079 11451.25 46.99 56845.34 88888.00 2018-03-20 20:47:56.911 079 11451.23 47.03 56845.39 88888.00 2018-03-20 20:47:57.411 079 11451.32 47.02 56845.39 88888.00 2018-03-20 20:47:57.911 079 11451.25 47.00 56845.40 88888.00 2018-03-20 20:47:58.411 079 11451.22 46.99 56845.36 88888.00 2018-03-20 20:47:58.911 079 11451.30 47.02 56845.41 88888.00 2018-03-20 20:47:59.411 079 11451.32 47.00 56845.34 88888.00 2018-03-20 20:47:59.911 079 11451.28 47.00 56845.27 88888.00 2018-03-20 20:48:00.411 079 11451.25 47.01 56845.27 88888.00 2018-03-20 20:48:00.911 079 11451.28 47.05 56845.30 88888.00 2018-03-20 20:48:01.411 079 11451.28 47.08 56845.30 88888.00 2018-03-20 20:48:01.911 079 11451.21 47.08 56845.35 88888.00 2018-03-20 20:48:02.411 079 11451.26 47.09 56845.27 88888.00 2018-03-20 20:48:02.911 079 11451.28 47.06 56845.26 88888.00 2018-03-20 20:48:03.411 079 11451.25 47.12 56845.26 88888.00 2018-03-20 20:48:03.911 079 11451.23 47.13 56845.26 88888.00 2018-03-20 20:48:04.411 079 11451.16 47.12 56845.28 88888.00 2018-03-20 20:48:04.911 079 11451.13 47.12 56845.26 88888.00 2018-03-20 20:48:05.911 079 11451.23 47.06 56845.27 88888.00 2018-03-20 20:48:06.411 079 11451.21 47.08 56845.24 88888.00 2018-03-20 20:48:06.911 079 11451.22 47.06 56845.18 88888.00 2018-03-20 20:48:07.411 079 11451.20 47.06 56845.22 88888.00 2018-03-20 20:48:07.911 079 11451.16 47.05 56845.22 88888.00 2018-03-20 20:48:08.411 079 11451.18 47.06 56845.17 88888.00 2018-03-20 20:48:08.911 079 11451.23 47.10 56845.16 88888.00 2018-03-20 20:48:09.411 079 11451.19 47.16 56845.11 88888.00 2018-03-20 20:48:09.911 079 11451.15 47.13 56845.05 88888.00 2018-03-20 20:48:10.411 079 11451.20 47.13 56845.01 88888.00 2018-03-20 20:48:10.911 079 11451.20 47.16 56844.99 88888.00 2018-03-20 20:48:11.411 079 11451.19 47.12 56844.94 88888.00 2018-03-20 20:48:11.911 079 11451.18 47.10 56844.90 88888.00 2018-03-20 20:48:12.411 079 11451.25 47.13 56844.90 88888.00 2018-03-20 20:48:12.911 079 11451.21 47.14 56844.92 88888.00 2018-03-20 20:48:13.411 079 11451.25 47.19 56844.86 88888.00 2018-03-20 20:48:13.911 079 11451.27 47.20 56844.83 88888.00 2018-03-20 20:48:14.411 079 11451.32 47.20 56844.84 88888.00 2018-03-20 20:48:14.911 079 11451.34 47.23 56844.83 88888.00 2018-03-20 20:48:15.411 079 11451.39 47.25 56844.76 88888.00 2018-03-20 20:48:15.911 079 11451.39 47.22 56844.70 88888.00 2018-03-20 20:48:16.411 079 11451.37 47.23 56844.70 88888.00 2018-03-20 20:48:16.911 079 11451.39 47.28 56844.68 88888.00 2018-03-20 20:48:17.411 079 11451.43 47.33 56844.62 88888.00 2018-03-20 20:48:17.911 079 11451.40 47.33 56844.57 88888.00 2018-03-20 20:48:18.411 079 11451.49 47.39 56844.52 88888.00 2018-03-20 20:48:18.911 079 11451.60 47.39 56844.52 88888.00 2018-03-20 20:48:19.411 079 11451.63 47.39 56844.46 88888.00 2018-03-20 20:48:19.911 079 11451.65 47.44 56844.41 88888.00 2018-03-20 20:48:20.411 079 11451.68 47.48 56844.41 88888.00 2018-03-20 20:48:20.911 079 11451.72 47.47 56844.37 88888.00 2018-03-20 20:48:21.411 079 11451.70 47.55 56844.38 88888.00 2018-03-20 20:48:21.911 079 11451.74 47.57 56844.34 88888.00 2018-03-20 20:48:22.411 079 11451.84 47.60 56844.34 88888.00 2018-03-20 20:48:22.911 079 11451.83 47.62 56844.26 88888.00 2018-03-20 20:48:23.411 079 11451.91 47.67 56844.27 88888.00 2018-03-20 20:48:23.911 079 11451.99 47.69 56844.28 88888.00 2018-03-20 20:48:24.411 079 11452.06 47.71 56844.28 88888.00 2018-03-20 20:48:24.911 079 11452.06 47.75 56844.18 88888.00 2018-03-20 20:48:25.411 079 11452.14 47.80 56844.13 88888.00 2018-03-20 20:48:25.911 079 11452.20 47.84 56844.11 88888.00 2018-03-20 20:48:26.411 079 11452.21 47.87 56844.08 88888.00 2018-03-20 20:48:26.911 079 11452.32 47.91 56844.09 88888.00 2018-03-20 20:48:27.411 079 11452.43 47.97 56844.12 88888.00 2018-03-20 20:48:27.911 079 11452.43 48.01 56844.18 88888.00 2018-03-20 20:48:28.411 079 11452.45 48.07 56844.21 88888.00 2018-03-20 20:48:29.411 079 11452.55 48.08 56844.20 88888.00 2018-03-20 20:48:29.911 079 11452.59 48.18 56844.26 88888.00 2018-03-20 20:48:30.411 079 11452.69 48.25 56844.30 88888.00 2018-03-20 20:48:30.911 079 11452.78 48.30 56844.28 88888.00 2018-03-20 20:48:31.411 079 11452.78 48.37 56844.32 88888.00 2018-03-20 20:48:31.911 079 11452.85 48.45 56844.31 88888.00 2018-03-20 20:48:32.411 079 11452.88 48.44 56844.33 88888.00 2018-03-20 20:48:32.911 079 11452.94 48.49 56844.37 88888.00 2018-03-20 20:48:33.411 079 11453.03 48.57 56844.38 88888.00 2018-03-20 20:48:33.911 079 11453.14 48.64 56844.43 88888.00 2018-03-20 20:48:34.411 079 11453.17 48.66 56844.53 88888.00 2018-03-20 20:48:34.911 079 11453.17 48.72 56844.49 88888.00 2018-03-20 20:48:35.411 079 11453.21 48.76 56844.50 88888.00 2018-03-20 20:48:35.911 079 11453.27 48.78 56844.58 88888.00 2018-03-20 20:48:36.411 079 11453.29 48.86 56844.58 88888.00 2018-03-20 20:48:36.911 079 11453.39 48.93 56844.62 88888.00 2018-03-20 20:48:37.411 079 11453.50 48.96 56844.63 88888.00 2018-03-20 20:48:37.911 079 11453.51 48.99 56844.70 88888.00 2018-03-20 20:48:38.411 079 11453.55 49.06 56844.76 88888.00 2018-03-20 20:48:38.911 079 11453.66 49.09 56844.79 88888.00 2018-03-20 20:48:39.411 079 11453.66 49.19 56844.83 88888.00 2018-03-20 20:48:39.911 079 11453.71 49.28 56844.86 88888.00 2018-03-20 20:48:40.411 079 11453.80 49.32 56844.94 88888.00 2018-03-20 20:48:40.911 079 11453.82 49.31 56844.99 88888.00 2018-03-20 20:48:41.411 079 11453.85 49.40 56845.04 88888.00 2018-03-20 20:48:41.911 079 11453.92 49.50 56845.08 88888.00 2018-03-20 20:48:42.411 079 11454.01 49.50 56845.14 88888.00 2018-03-20 20:48:42.911 079 11454.08 49.55 56845.15 88888.00 2018-03-20 20:48:43.411 079 11454.12 49.61 56845.14 88888.00 2018-03-20 20:48:43.911 079 11454.18 49.67 56845.24 88888.00 2018-03-20 20:48:44.411 079 11454.15 49.71 56845.29 88888.00 2018-03-20 20:48:44.911 079 11454.15 49.73 56845.39 88888.00 2018-03-20 20:48:45.411 079 11454.31 49.75 56845.37 88888.00 2018-03-20 20:48:45.911 079 11454.38 49.80 56845.34 88888.00 2018-03-20 20:48:46.411 079 11454.39 49.79 56845.36 88888.00 2018-03-20 20:48:46.911 079 11454.45 49.79 56845.41 88888.00 2018-03-20 20:48:47.411 079 11454.50 49.81 56845.41 88888.00 2018-03-20 20:48:47.911 079 11454.54 49.88 56845.43 88888.00 2018-03-20 20:48:48.411 079 11454.52 49.92 56845.47 88888.00 2018-03-20 20:48:48.911 079 11454.55 49.95 56845.52 88888.00 2018-03-20 20:48:49.411 079 11454.57 49.94 56845.50 88888.00 2018-03-20 20:48:49.911 079 11454.66 49.95 56845.52 88888.00 2018-03-20 20:48:50.411 079 11454.70 49.93 56845.58 88888.00 2018-03-20 20:48:50.911 079 11454.68 49.92 56845.50 88888.00 2018-03-20 20:48:51.411 079 11454.68 49.93 56845.53 88888.00 2018-03-20 20:48:51.911 079 11454.77 49.96 56845.53 88888.00 2018-03-20 20:48:52.411 079 11454.88 49.93 56845.52 88888.00 2018-03-20 20:48:52.911 079 11454.84 49.93 56845.49 88888.00 2018-03-20 20:48:53.411 079 11454.88 49.95 56845.52 88888.00 2018-03-20 20:48:53.911 079 11454.95 49.99 56845.47 88888.00 2018-03-20 20:48:54.411 079 11454.95 49.98 56845.39 88888.00 2018-03-20 20:48:54.911 079 11455.00 49.96 56845.39 88888.00 2018-03-20 20:48:55.411 079 11455.02 49.94 56845.34 88888.00 2018-03-20 20:48:55.911 079 11455.02 49.96 56845.34 88888.00 2018-03-20 20:48:56.411 079 11455.01 49.96 56845.29 88888.00 2018-03-20 20:48:56.911 079 11455.10 49.94 56845.23 88888.00 2018-03-20 20:48:57.411 079 11455.12 49.88 56845.16 88888.00 2018-03-20 20:48:57.911 079 11455.09 49.87 56845.13 88888.00 2018-03-20 20:48:58.411 079 11455.15 49.92 56845.09 88888.00 2018-03-20 20:48:58.911 079 11455.26 49.94 56845.01 88888.00 2018-03-20 20:48:59.411 079 11455.26 49.88 56844.96 88888.00 2018-03-20 20:48:59.911 079 11455.46 49.87 56844.95 88888.00 2018-03-20 20:49:00.911 079 11455.22 49.92 56844.88 88888.00 2018-03-20 20:49:01.411 079 11455.23 49.93 56844.86 88888.00 2018-03-20 20:49:01.911 079 11455.33 49.92 56844.78 88888.00 2018-03-20 20:49:02.411 079 11455.32 49.91 56844.76 88888.00 2018-03-20 20:49:02.911 079 11455.30 49.84 56844.65 88888.00 2018-03-20 20:49:03.411 079 11455.37 49.88 56844.59 88888.00 2018-03-20 20:49:03.911 079 11455.39 49.92 56844.62 88888.00 2018-03-20 20:49:04.411 079 11455.39 49.92 56844.54 88888.00 2018-03-20 20:49:04.911 079 11455.44 49.93 56844.47 88888.00 2018-03-20 20:49:05.411 079 11455.49 49.91 56844.40 88888.00 2018-03-20 20:49:05.911 079 11455.45 49.82 56844.38 88888.00 2018-03-20 20:49:06.411 079 11455.44 49.80 56844.38 88888.00 2018-03-20 20:49:06.911 079 11455.60 49.80 56844.33 88888.00 2018-03-20 20:49:07.411 079 11455.63 49.84 56844.25 88888.00 2018-03-20 20:49:07.911 079 11455.58 49.84 56844.22 88888.00 2018-03-20 20:49:08.411 079 11455.60 49.87 56844.21 88888.00 2018-03-20 20:49:08.911 079 11455.68 49.88 56844.20 88888.00 2018-03-20 20:49:09.411 079 11455.71 49.94 56844.17 88888.00 2018-03-20 20:49:09.911 079 11455.75 49.96 56844.17 88888.00 2018-03-20 20:49:10.912 079 11455.80 50.04 56844.12 88888.00 2018-03-20 20:49:11.412 079 11455.80 50.02 56844.02 88888.00 2018-03-20 20:49:11.912 079 11455.82 50.07 56844.00 88888.00 2018-03-20 20:49:12.412 079 11455.87 50.12 56843.96 88888.00 2018-03-20 20:49:12.912 079 11455.96 50.18 56843.93 88888.00 2018-03-20 20:49:13.412 079 11456.03 50.27 56843.91 88888.00 2018-03-20 20:49:13.912 079 11456.07 50.26 56843.87 88888.00 2018-03-20 20:49:14.412 079 11456.13 50.32 56843.83 88888.00 2018-03-20 20:49:14.912 079 11456.22 50.41 56843.77 88888.00 2018-03-20 20:49:15.412 079 11456.29 50.45 56843.82 88888.00 2018-03-20 20:49:15.912 079 11456.29 50.43 56843.82 88888.00 2018-03-20 20:49:16.412 079 11456.30 50.43 56843.81 88888.00 2018-03-20 20:49:16.912 079 11456.39 50.46 56843.80 88888.00 2018-03-20 20:49:17.412 079 11456.49 50.53 56843.76 88888.00 2018-03-20 20:49:17.912 079 11456.51 50.57 56843.82 88888.00 2018-03-20 20:49:18.412 079 11456.54 50.67 56843.88 88888.00 2018-03-20 20:49:18.912 079 11456.62 50.75 56843.88 88888.00 2018-03-20 20:49:19.412 079 11456.61 50.80 56843.91 88888.00 2018-03-20 20:49:19.912 079 11456.69 50.88 56843.98 88888.00 2018-03-20 20:49:20.412 079 11456.79 50.90 56843.99 88888.00 2018-03-20 20:49:20.912 079 11456.82 50.91 56844.01 88888.00 2018-03-20 20:49:21.412 079 11456.84 50.97 56844.01 88888.00 2018-03-20 20:49:21.912 079 11456.91 51.03 56844.01 88888.00 2018-03-20 20:49:22.412 079 11457.00 51.07 56844.06 88888.00 2018-03-20 20:49:22.912 079 11457.06 51.15 56844.14 88888.00 2018-03-20 20:49:23.412 079 11457.18 51.22 56844.20 88888.00 2018-03-20 20:49:23.912 079 11457.23 51.27 56844.21 88888.00 2018-03-20 20:49:24.412 079 11457.31 51.32 56844.28 88888.00 2018-03-20 20:49:24.912 079 11457.41 51.40 56844.38 88888.00 2018-03-20 20:49:25.412 079 11457.46 51.50 56844.44 88888.00 2018-03-20 20:49:25.912 079 11457.47 51.56 56844.52 88888.00 2018-03-20 20:49:26.412 079 11457.55 51.64 56844.53 88888.00 2018-03-20 20:49:26.912 079 11457.72 51.72 56844.62 88888.00 2018-03-20 20:49:27.412 079 11457.75 51.78 56844.70 88888.00 2018-03-20 20:49:27.912 079 11457.82 51.81 56844.79 88888.00 2018-03-20 20:49:28.912 079 11457.97 51.90 56844.86 88888.00 2018-03-20 20:49:29.412 079 11457.96 51.97 56844.97 88888.00 2018-03-20 20:49:29.912 079 11458.02 52.04 56845.02 88888.00 2018-03-20 20:49:30.412 079 11458.11 52.12 56845.09 88888.00 2018-03-20 20:49:30.912 079 11458.17 52.25 56845.13 88888.00 2018-03-20 20:49:31.412 079 11458.24 52.31 56845.22 88888.00 2018-03-20 20:49:31.912 079 11458.34 52.38 56845.27 88888.00 2018-03-20 20:49:32.412 079 11458.37 52.46 56845.36 88888.00 2018-03-20 20:49:32.912 079 11458.41 52.53 56845.42 88888.00 2018-03-20 20:49:33.412 079 11458.52 52.59 56845.43 88888.00 2018-03-20 20:49:33.912 079 11458.64 52.58 56845.52 88888.00 2018-03-20 20:49:34.412 079 11458.66 52.54 56845.53 88888.00 2018-03-20 20:49:34.912 079 11458.79 52.60 56845.60 88888.00 2018-03-20 20:49:35.412 079 11458.84 52.65 56845.71 88888.00 2018-03-20 20:49:35.912 079 11458.87 52.72 56845.84 88888.00 2018-03-20 20:49:36.412 079 11458.90 52.79 56845.86 88888.00 2018-03-20 20:49:36.912 079 11458.97 52.92 56845.88 88888.00 2018-03-20 20:49:37.412 079 11459.06 52.97 56845.94 88888.00 2018-03-20 20:49:37.912 079 11459.12 53.02 56846.07 88888.00 2018-03-20 20:49:38.412 079 11459.20 53.05 56846.14 88888.00 2018-03-20 20:49:38.912 079 11459.25 53.12 56846.16 88888.00 2018-03-20 20:49:39.412 079 11459.25 53.19 56846.16 88888.00 2018-03-20 20:49:39.912 079 11459.38 53.20 56846.16 88888.00 2018-03-20 20:49:40.412 079 11459.47 53.22 56846.20 88888.00 2018-03-20 20:49:40.912 079 11459.47 53.28 56846.24 88888.00 2018-03-20 20:49:41.412 079 11459.54 53.34 56846.31 88888.00 2018-03-20 20:49:42.412 079 11459.61 53.38 56846.36 88888.00 2018-03-20 20:49:42.912 079 11459.68 53.47 56846.40 88888.00 2018-03-20 20:49:43.412 079 11459.78 53.52 56846.46 88888.00 2018-03-20 20:49:43.912 079 11459.75 53.51 56846.48 88888.00 2018-03-20 20:49:44.412 079 11459.75 53.54 56846.49 88888.00 2018-03-20 20:49:44.912 079 11459.84 53.56 56846.57 88888.00 2018-03-20 20:49:45.412 079 11459.92 53.58 56846.59 88888.00 2018-03-20 20:49:45.912 079 11459.89 53.61 56846.63 88888.00 2018-03-20 20:49:46.412 079 11459.94 53.65 56846.67 88888.00 2018-03-20 20:49:46.912 079 11459.99 53.70 56846.72 88888.00 2018-03-20 20:49:47.412 079 11460.01 53.83 56846.77 88888.00 2018-03-20 20:49:47.912 079 11460.05 53.88 56846.82 88888.00 2018-03-20 20:49:48.412 079 11460.09 53.88 56846.82 88888.00 2018-03-20 20:49:48.912 079 11460.08 53.89 56846.87 88888.00 2018-03-20 20:49:49.412 079 11460.08 53.93 56847.00 88888.00 2018-03-20 20:49:49.912 079 11460.16 53.99 56847.03 88888.00 2018-03-20 20:49:50.412 079 11460.15 54.07 56847.07 88888.00 2018-03-20 20:49:50.912 079 11460.18 54.13 56847.13 88888.00 2018-03-20 20:49:51.412 079 11460.24 54.20 56847.19 88888.00 2018-03-20 20:49:52.412 079 11460.25 54.30 56847.26 88888.00 2018-03-20 20:49:52.912 079 11460.31 54.36 56847.36 88888.00 2018-03-20 20:49:53.412 079 11460.39 54.36 56847.45 88888.00 2018-03-20 20:49:53.912 079 11460.39 54.47 56847.48 88888.00 2018-03-20 20:49:54.412 079 11460.36 54.55 56847.54 88888.00 2018-03-20 20:49:54.912 079 11460.39 54.61 56847.60 88888.00 2018-03-20 20:49:55.412 079 11460.46 54.68 56847.67 88888.00 2018-03-20 20:49:55.912 079 11460.46 54.77 56847.74 88888.00 2018-03-20 20:49:56.412 079 11460.52 54.88 56847.78 88888.00 2018-03-20 20:49:56.912 079 11460.58 54.89 56847.79 88888.00 2018-03-20 20:49:57.412 079 11460.60 54.94 56847.86 88888.00 2018-03-20 20:49:57.912 079 11460.61 55.02 56847.97 88888.00 2018-03-20 20:49:58.412 079 11460.65 55.09 56848.04 88888.00 2018-03-20 20:49:58.912 079 11460.66 55.16 56848.06 88888.00 2018-03-20 20:49:59.412 079 11460.72 55.25 56848.13 88888.00 2018-03-20 20:49:59.912 079 11460.78 55.32 56848.20 88888.00 2018-03-20 20:50:00.412 079 11460.79 55.32 56848.25 88888.00 2018-03-20 20:50:00.912 079 11460.81 55.38 56848.31 88888.00 2018-03-20 20:50:01.412 079 11460.99 55.52 56848.37 88888.00 2018-03-20 20:50:01.912 079 11461.02 55.62 56848.50 88888.00 2018-03-20 20:50:02.412 079 11461.03 55.67 56848.55 88888.00 2018-03-20 20:50:02.912 079 11461.13 55.79 56848.55 88888.00 2018-03-20 20:50:03.412 079 11461.17 55.85 56848.61 88888.00 2018-03-20 20:50:03.912 079 11461.17 55.91 56848.73 88888.00 2018-03-20 20:50:04.412 079 11461.17 56.00 56848.80 88888.00 2018-03-20 20:50:04.912 079 11461.28 56.08 56848.84 88888.00 2018-03-20 20:50:05.412 079 11461.28 56.13 56848.90 88888.00 2018-03-20 20:50:05.912 079 11461.30 56.26 56848.99 88888.00 2018-03-20 20:50:06.412 079 11461.42 56.40 56849.05 88888.00 2018-03-20 20:50:06.912 079 11461.40 56.48 56849.14 88888.00 2018-03-20 20:50:07.412 079 11461.40 56.58 56849.21 88888.00 2018-03-20 20:50:07.912 079 11461.50 56.67 56849.29 88888.00 2018-03-20 20:50:08.412 079 11461.57 56.69 56849.29 88888.00 2018-03-20 20:50:08.912 079 11461.55 56.76 56849.38 88888.00 2018-03-20 20:50:09.412 079 11461.68 56.88 56849.41 88888.00 2018-03-20 20:50:09.912 079 11461.80 57.00 56849.48 88888.00 2018-03-20 20:50:10.412 079 11461.88 57.08 56849.57 88888.00 2018-03-20 20:50:10.912 079 11461.91 57.22 56849.63 88888.00 2018-03-20 20:50:11.412 079 11462.05 57.33 56849.63 88888.00 2018-03-20 20:50:11.912 079 11462.05 57.43 56849.69 88888.00 2018-03-20 20:50:12.412 079 11462.04 57.54 56849.74 88888.00 2018-03-20 20:50:12.912 079 11462.11 57.64 56849.78 88888.00 2018-03-20 20:50:13.412 079 11462.20 57.69 56849.85 88888.00 2018-03-20 20:50:13.912 079 11462.27 57.77 56849.92 88888.00 2018-03-20 20:50:14.412 079 11462.34 57.91 56850.02 88888.00 2018-03-20 20:50:14.912 079 11462.42 58.00 56850.06 88888.00 2018-03-20 20:50:15.412 079 11462.48 58.02 56850.14 88888.00 2018-03-20 20:50:15.912 079 11462.52 58.09 56850.20 88888.00 2018-03-20 20:50:16.412 079 11462.61 58.19 56850.29 88888.00 2018-03-20 20:50:16.912 079 11462.65 58.28 56850.41 88888.00 2018-03-20 20:50:17.412 079 11462.68 58.42 56850.53 88888.00 2018-03-20 20:50:17.912 079 11462.79 58.49 56850.53 88888.00 2018-03-20 20:50:18.412 079 11462.83 58.68 56850.62 88888.00 2018-03-20 20:50:18.912 079 11462.86 58.70 56850.70 88888.00 2018-03-20 20:50:19.412 079 11462.89 58.76 56850.79 88888.00 2018-03-20 20:50:19.912 079 11463.02 58.84 56850.87 88888.00 2018-03-20 20:50:20.412 079 11463.09 58.96 56850.89 88888.00 2018-03-20 20:50:20.912 079 11463.08 59.04 56850.98 88888.00 2018-03-20 20:50:21.412 079 11463.15 59.12 56851.12 88888.00 2018-03-20 20:50:21.912 079 11463.15 59.14 56851.23 88888.00 2018-03-20 20:50:22.412 079 11463.23 59.30 56851.32 88888.00 2018-03-20 20:50:22.912 079 11463.27 59.40 56851.50 88888.00 2018-03-20 20:50:23.912 079 11463.38 59.61 56851.68 88888.00 2018-03-20 20:50:24.412 079 11463.43 59.71 56851.73 88888.00 2018-03-20 20:50:24.912 079 11463.49 59.79 56851.76 88888.00 2018-03-20 20:50:25.412 079 11463.53 59.91 56851.82 88888.00 2018-03-20 20:50:25.912 079 11463.62 59.98 56851.97 88888.00 2018-03-20 20:50:26.412 079 11463.69 60.08 56852.13 88888.00 2018-03-20 20:50:26.912 079 11463.70 60.16 56852.22 88888.00 2018-03-20 20:50:27.412 079 11463.73 60.32 56852.29 88888.00 2018-03-20 20:50:27.912 079 11463.78 60.42 56852.46 88888.00 2018-03-20 20:50:28.412 079 11463.79 60.46 56852.60 88888.00 2018-03-20 20:50:28.912 079 11463.81 60.52 56852.62 88888.00 2018-03-20 20:50:29.412 079 11463.88 60.67 56852.74 88888.00 2018-03-20 20:50:29.912 079 11463.93 60.76 56852.86 88888.00 2018-03-20 20:50:30.412 079 11463.95 60.83 56852.97 88888.00 2018-03-20 20:50:30.912 079 11464.04 60.93 56853.14 88888.00 2018-03-20 20:50:31.412 079 11464.07 60.98 56853.26 88888.00 2018-03-20 20:50:31.912 079 11464.09 61.06 56853.37 88888.00 2018-03-20 20:50:32.412 079 11464.12 61.14 56853.51 88888.00 2018-03-20 20:50:32.912 079 11464.16 61.28 56853.65 88888.00 2018-03-20 20:50:33.912 079 11464.27 61.45 56853.93 88888.00 2018-03-20 20:50:34.412 079 11464.35 61.58 56854.08 88888.00 2018-03-20 20:50:34.912 079 11464.39 61.70 56854.20 88888.00 2018-03-20 20:50:35.412 079 11464.44 61.77 56854.31 88888.00 2018-03-20 20:50:35.912 079 11464.44 61.92 56854.41 88888.00 2018-03-20 20:50:36.412 079 11464.51 62.02 56854.57 88888.00 2018-03-20 20:50:36.912 079 11464.48 62.10 56854.73 88888.00 2018-03-20 20:50:37.412 079 11464.51 62.19 56854.85 88888.00 2018-03-20 20:50:37.912 079 11464.57 62.29 56855.02 88888.00 2018-03-20 20:50:38.412 079 11464.64 62.37 56855.15 88888.00 2018-03-20 20:50:38.912 079 11464.70 62.51 56855.32 88888.00 2018-03-20 20:50:39.412 079 11464.77 62.60 56855.47 88888.00 2018-03-20 20:50:39.912 079 11464.78 62.70 56855.58 88888.00 2018-03-20 20:50:40.412 079 11464.83 62.74 56855.69 88888.00 2018-03-20 20:50:40.912 079 11464.88 62.80 56855.85 88888.00 2018-03-20 20:50:41.412 079 11464.95 62.87 56855.96 88888.00 2018-03-20 20:50:41.912 079 11464.90 62.99 56856.09 88888.00 2018-03-20 20:50:42.412 079 11464.98 63.13 56856.18 88888.00 2018-03-20 20:50:42.912 079 11465.06 63.28 56856.30 88888.00 2018-03-20 20:50:43.412 079 11465.03 63.36 56856.39 88888.00 2018-03-20 20:50:43.912 079 11465.04 63.47 56856.50 88888.00 2018-03-20 20:50:44.412 079 11465.16 63.58 56856.63 88888.00 2018-03-20 20:50:44.912 079 11465.19 63.73 56856.78 88888.00 2018-03-20 20:50:45.412 079 11465.16 63.83 56856.91 88888.00 2018-03-20 20:50:45.912 079 11465.15 63.92 56856.99 88888.00 2018-03-20 20:50:46.412 079 11465.24 64.01 56857.05 88888.00 2018-03-20 20:50:46.912 079 11465.25 64.13 56857.20 88888.00 2018-03-20 20:50:47.412 079 11465.31 64.27 56857.31 88888.00 2018-03-20 20:50:47.912 079 11465.39 64.33 56857.43 88888.00 2018-03-20 20:50:48.412 079 11465.36 64.38 56857.56 88888.00 2018-03-20 20:50:48.912 079 11465.34 64.48 56857.65 88888.00 2018-03-20 20:50:49.412 079 11465.46 64.61 56857.80 88888.00 2018-03-20 20:50:49.912 079 11465.46 64.72 56857.89 88888.00 2018-03-20 20:50:50.412 079 11465.44 64.79 56858.05 88888.00 2018-03-20 20:50:50.912 079 11465.53 64.85 56858.17 88888.00 2018-03-20 20:50:51.412 079 11465.58 64.97 56858.26 88888.00 2018-03-20 20:50:51.912 079 11465.59 65.12 56858.46 88888.00 2018-03-20 20:50:52.412 079 11465.64 65.21 56858.61 88888.00 2018-03-20 20:50:52.912 079 11465.65 65.29 56858.76 88888.00 2018-03-20 20:50:53.412 079 11465.59 65.38 56858.87 88888.00 2018-03-20 20:50:53.912 079 11465.68 65.53 56858.95 88888.00 2018-03-20 20:50:54.412 079 11465.72 65.60 56859.00 88888.00 2018-03-20 20:50:54.912 079 11465.68 65.70 56859.17 88888.00 2018-03-20 20:50:55.412 079 11465.72 65.80 56859.30 88888.00 2018-03-20 20:50:55.912 079 11465.81 65.93 56859.42 88888.00 2018-03-20 20:50:56.412 079 11465.80 65.96 56859.47 88888.00 2018-03-20 20:50:56.912 079 11465.73 66.06 56859.52 88888.00 2018-03-20 20:50:57.412 079 11465.81 66.20 56859.61 88888.00 2018-03-20 20:50:57.912 079 11465.92 66.24 56859.77 88888.00 2018-03-20 20:50:58.412 079 11465.88 66.31 56859.94 88888.00 2018-03-20 20:50:58.912 079 11465.87 66.48 56860.11 88888.00 2018-03-20 20:50:59.412 079 11465.90 66.53 56860.22 88888.00 2018-03-20 20:50:59.912 079 11465.89 66.55 56860.32 88888.00 2018-03-20 20:51:00.412 079 11465.92 66.69 56860.44 88888.00 2018-03-20 20:51:00.912 079 11466.01 66.81 56860.54 88888.00 2018-03-20 20:51:01.412 079 11466.00 66.83 56860.68 88888.00 2018-03-20 20:51:01.912 079 11465.94 66.95 56860.86 88888.00 2018-03-20 20:51:02.412 079 11465.96 67.03 56860.96 88888.00 2018-03-20 20:51:02.912 079 11465.98 67.12 56861.08 88888.00 2018-03-20 20:51:03.412 079 11465.96 67.22 56861.22 88888.00 2018-03-20 20:51:03.913 079 11465.90 67.37 56861.32 88888.00 2018-03-20 20:51:04.413 079 11466.00 67.46 56861.39 88888.00 2018-03-20 20:51:05.413 079 11465.92 67.58 56861.57 88888.00 2018-03-20 20:51:05.913 079 11465.99 67.64 56861.66 88888.00 2018-03-20 20:51:06.413 079 11465.95 67.75 56861.82 88888.00 2018-03-20 20:51:06.913 079 11465.94 67.87 56861.97 88888.00 2018-03-20 20:51:07.413 079 11465.94 67.96 56862.04 88888.00 2018-03-20 20:51:07.913 079 11465.92 68.07 56862.15 88888.00 2018-03-20 20:51:08.413 079 11465.89 68.19 56862.28 88888.00 2018-03-20 20:51:08.913 079 11465.96 68.30 56862.37 88888.00 2018-03-20 20:51:09.413 079 11465.98 68.36 56862.46 88888.00 2018-03-20 20:51:09.913 079 11465.92 68.42 56862.59 88888.00 2018-03-20 20:51:10.413 079 11465.90 68.48 56862.64 88888.00 2018-03-20 20:51:10.913 079 11465.86 68.50 56862.72 88888.00 2018-03-20 20:51:11.413 079 11465.80 68.57 56862.79 88888.00 2018-03-20 20:51:11.913 079 11465.75 68.65 56862.96 88888.00 2018-03-20 20:51:12.413 079 11465.78 68.70 56863.05 88888.00 2018-03-20 20:51:12.913 079 11465.73 68.77 56863.24 88888.00 2018-03-20 20:51:13.413 079 11465.68 68.83 56863.34 88888.00 2018-03-20 20:51:13.913 079 11465.67 68.91 56863.43 88888.00 2018-03-20 20:51:14.413 079 11465.57 68.91 56863.49 88888.00 2018-03-20 20:51:14.913 079 11465.48 69.00 56863.58 88888.00 2018-03-20 20:51:15.413 079 11465.53 69.14 56863.71 88888.00 2018-03-20 20:51:15.913 079 11465.47 69.18 56863.86 88888.00 2018-03-20 20:51:16.413 079 11465.40 69.17 56863.94 88888.00 2018-03-20 20:51:16.913 079 11465.37 69.26 56864.03 88888.00 2018-03-20 20:51:17.413 079 11465.39 69.36 56864.09 88888.00 2018-03-20 20:51:17.913 079 11465.26 69.45 56864.20 88888.00 2018-03-20 20:51:18.413 079 11465.16 69.50 56864.31 88888.00 2018-03-20 20:51:18.913 079 11465.08 69.54 56864.39 88888.00 2018-03-20 20:51:19.413 079 11465.09 69.57 56864.50 88888.00 2018-03-20 20:51:19.913 079 11465.08 69.65 56864.61 88888.00 2018-03-20 20:51:20.413 079 11465.04 69.72 56864.66 88888.00 2018-03-20 20:51:20.913 079 11465.01 69.73 56864.80 88888.00 2018-03-20 20:51:21.413 079 11464.92 69.75 56864.92 88888.00 2018-03-20 20:51:21.913 079 11464.90 69.82 56864.99 88888.00 2018-03-20 20:51:22.413 079 11464.85 69.87 56865.06 88888.00 2018-03-20 20:51:22.913 079 11464.77 69.92 56865.10 88888.00 2018-03-20 20:51:23.413 079 11464.71 70.01 56865.16 88888.00 2018-03-20 20:51:23.913 079 11464.71 70.04 56865.24 88888.00 2018-03-20 20:51:24.413 079 11464.70 70.06 56865.38 88888.00 2018-03-20 20:51:24.913 079 11464.62 70.12 56865.51 88888.00 2018-03-20 20:51:25.413 079 11464.68 70.19 56865.57 88888.00 2018-03-20 20:51:25.913 079 11464.61 70.23 56865.64 88888.00 2018-03-20 20:51:26.413 079 11464.51 70.27 56865.67 88888.00 2018-03-20 20:51:26.913 079 11464.53 70.29 56865.74 88888.00 2018-03-20 20:51:27.413 079 11464.49 70.29 56865.78 88888.00 2018-03-20 20:51:27.913 079 11464.39 70.30 56865.85 88888.00 2018-03-20 20:51:28.413 079 11464.36 70.36 56865.88 88888.00 2018-03-20 20:51:28.913 079 11464.32 70.39 56865.96 88888.00 2018-03-20 20:51:29.413 079 11464.22 70.45 56866.04 88888.00 2018-03-20 20:51:29.913 079 11464.15 70.47 56866.08 88888.00 2018-03-20 20:51:30.413 079 11464.18 70.48 56866.13 88888.00 2018-03-20 20:51:30.913 079 11464.08 70.52 56866.15 88888.00 2018-03-20 20:51:31.413 079 11464.01 70.57 56866.22 88888.00 2018-03-20 20:51:31.913 079 11463.95 70.60 56866.26 88888.00 2018-03-20 20:51:32.413 079 11463.92 70.61 56866.34 88888.00 2018-03-20 20:51:32.913 079 11463.86 70.59 56866.44 88888.00 2018-03-20 20:51:33.413 079 11463.79 70.57 56866.48 88888.00 2018-03-20 20:51:33.913 079 11463.81 70.59 56866.48 88888.00 2018-03-20 20:51:34.413 079 11463.72 70.60 56866.52 88888.00 2018-03-20 20:51:34.913 079 11463.63 70.61 56866.57 88888.00 2018-03-20 20:51:35.413 079 11463.65 70.67 56866.58 88888.00 2018-03-20 20:51:35.913 079 11463.64 70.67 56866.60 88888.00 2018-03-20 20:51:36.413 079 11463.52 70.63 56866.60 88888.00 2018-03-20 20:51:36.913 079 11463.46 70.62 56866.66 88888.00 2018-03-20 20:51:37.413 079 11463.44 70.64 56866.68 88888.00 2018-03-20 20:51:37.913 079 11463.36 70.68 56866.70 88888.00 2018-03-20 20:51:38.413 079 11463.36 70.67 56866.72 88888.00 2018-03-20 20:51:38.913 079 11463.30 70.66 56866.68 88888.00 2018-03-20 20:51:39.413 079 11463.22 70.63 56866.76 88888.00 2018-03-20 20:51:39.913 079 11463.24 70.62 56866.78 88888.00 2018-03-20 20:51:40.413 079 11463.22 70.64 56866.71 88888.00 2018-03-20 20:51:40.913 079 11463.14 70.62 56866.74 88888.00 2018-03-20 20:51:41.413 079 11463.07 70.60 56866.77 88888.00 2018-03-20 20:51:41.913 079 11463.08 70.62 56866.73 88888.00 2018-03-20 20:51:42.413 079 11463.02 70.56 56866.70 88888.00 2018-03-20 20:51:42.913 079 11462.89 70.54 56866.73 88888.00 2018-03-20 20:51:43.413 079 11462.93 70.50 56866.74 88888.00 2018-03-20 20:51:43.913 079 11462.86 70.47 56866.73 88888.00 2018-03-20 20:51:44.413 079 11462.76 70.47 56866.70 88888.00 2018-03-20 20:51:44.913 079 11462.74 70.48 56866.67 88888.00 2018-03-20 20:51:45.413 079 11462.70 70.41 56866.67 88888.00 2018-03-20 20:51:45.913 079 11462.62 70.43 56866.71 88888.00 2018-03-20 20:51:47.413 079 11462.41 70.38 56866.72 88888.00 2018-03-20 20:51:47.913 079 11462.34 70.34 56866.76 88888.00 2018-03-20 20:51:48.413 079 11462.25 70.29 56866.76 88888.00 2018-03-20 20:51:48.913 079 11462.18 70.29 56866.73 88888.00 2018-03-20 20:51:49.413 079 11462.09 70.23 56866.73 88888.00 2018-03-20 20:51:49.913 079 11462.07 70.20 56866.66 88888.00 2018-03-20 20:51:50.413 079 11461.98 70.16 56866.64 88888.00 2018-03-20 20:51:50.913 079 11461.84 70.07 56866.61 88888.00 2018-03-20 20:51:51.413 079 11461.80 70.01 56866.62 88888.00 2018-03-20 20:51:51.913 079 11461.73 69.95 56866.61 88888.00 2018-03-20 20:51:52.413 079 11461.57 69.88 56866.61 88888.00 2018-03-20 20:51:52.913 079 11461.54 69.87 56866.55 88888.00 2018-03-20 20:51:53.413 079 11461.47 69.84 56866.49 88888.00 2018-03-20 20:51:53.913 079 11461.35 69.73 56866.44 88888.00 2018-03-20 20:51:54.413 079 11461.23 69.66 56866.34 88888.00 2018-03-20 20:51:54.913 079 11461.13 69.60 56866.38 88888.00 2018-03-20 20:51:55.413 079 11461.02 69.48 56866.38 88888.00 2018-03-20 20:51:55.913 079 11460.88 69.40 56866.32 88888.00 2018-03-20 20:51:56.913 079 11460.70 69.26 56866.25 88888.00 2018-03-20 20:51:57.413 079 11460.47 69.20 56866.15 88888.00 2018-03-20 20:51:57.913 079 11460.32 69.16 56866.16 88888.00 2018-03-20 20:51:58.413 079 11460.29 69.11 56866.13 88888.00 2018-03-20 20:51:58.913 079 11460.17 68.98 56866.07 88888.00 2018-03-20 20:51:59.413 079 11460.02 68.92 56866.04 88888.00 2018-03-20 20:51:59.913 079 11459.91 68.84 56866.01 88888.00 2018-03-20 20:52:00.413 079 11459.71 68.71 56866.00 88888.00 2018-03-20 20:52:00.913 079 11459.53 68.62 56865.97 88888.00 2018-03-20 20:52:01.413 079 11459.43 68.57 56865.95 88888.00 2018-03-20 20:52:01.913 079 11459.31 68.51 56865.91 88888.00 2018-03-20 20:52:02.413 079 11459.14 68.43 56865.85 88888.00 2018-03-20 20:52:02.913 079 11458.94 68.36 56865.81 88888.00 2018-03-20 20:52:03.413 079 11458.85 68.26 56865.81 88888.00 2018-03-20 20:52:03.913 079 11458.64 68.12 56865.74 88888.00 2018-03-20 20:52:04.413 079 11458.55 68.05 56865.68 88888.00 2018-03-20 20:52:04.913 079 11458.42 67.97 56865.62 88888.00 2018-03-20 20:52:05.413 079 11458.20 67.88 56865.61 88888.00 2018-03-20 20:52:05.913 079 11458.07 67.77 56865.59 88888.00 2018-03-20 20:52:06.413 079 11457.93 67.67 56865.57 88888.00 2018-03-20 20:52:06.913 079 11457.81 67.54 56865.51 88888.00 2018-03-20 20:52:07.413 079 11457.60 67.43 56865.46 88888.00 2018-03-20 20:52:07.913 079 11457.44 67.34 56865.40 88888.00 2018-03-20 20:52:08.413 079 11457.31 67.28 56865.38 88888.00 2018-03-20 20:52:08.913 079 11457.13 67.21 56865.35 88888.00 2018-03-20 20:52:09.413 079 11457.04 67.09 56865.25 88888.00 2018-03-20 20:52:09.913 079 11456.93 66.99 56865.17 88888.00 2018-03-20 20:52:10.413 079 11456.72 66.89 56865.13 88888.00 2018-03-20 20:52:10.913 079 11456.57 66.82 56865.05 88888.00 2018-03-20 20:52:11.413 079 11456.50 66.65 56865.00 88888.00 2018-03-20 20:52:11.913 079 11456.31 66.53 56864.97 88888.00 2018-03-20 20:52:12.413 079 11456.15 66.44 56864.84 88888.00 2018-03-20 20:52:12.913 079 11456.05 66.35 56864.80 88888.00 2018-03-20 20:52:13.413 079 11455.96 66.24 56864.68 88888.00 2018-03-20 20:52:13.913 079 11455.84 66.17 56864.61 88888.00 2018-03-20 20:52:14.413 079 11455.70 66.07 56864.55 88888.00 2018-03-20 20:52:14.913 079 11455.63 65.98 56864.46 88888.00 2018-03-20 20:52:15.413 079 11455.44 65.91 56864.34 88888.00 2018-03-20 20:52:15.913 079 11455.40 65.78 56864.29 88888.00 2018-03-20 20:52:16.413 079 11455.31 65.66 56864.24 88888.00 2018-03-20 20:52:16.913 079 11455.18 65.51 56864.16 88888.00 2018-03-20 20:52:17.413 079 11455.07 65.43 56864.01 88888.00 2018-03-20 20:52:18.413 079 11454.83 65.21 56863.88 88888.00 2018-03-20 20:52:18.913 079 11454.71 65.04 56863.73 88888.00 2018-03-20 20:52:19.413 079 11454.71 65.02 56863.63 88888.00 2018-03-20 20:52:19.913 079 11454.66 64.98 56863.53 88888.00 2018-03-20 20:52:20.413 079 11454.48 64.87 56863.43 88888.00 2018-03-20 20:52:20.913 079 11454.38 64.71 56863.38 88888.00 2018-03-20 20:52:21.413 079 11454.34 64.60 56863.32 88888.00 2018-03-20 20:52:21.913 079 11454.26 64.49 56863.18 88888.00 2018-03-20 20:52:22.413 079 11454.15 64.34 56863.11 88888.00 2018-03-20 20:52:22.913 079 11454.07 64.27 56863.00 88888.00 2018-03-20 20:52:23.413 079 11453.98 64.15 56862.91 88888.00 2018-03-20 20:52:23.913 079 11453.86 64.03 56862.81 88888.00 2018-03-20 20:52:24.413 079 11453.80 63.94 56862.75 88888.00 2018-03-20 20:52:24.913 079 11453.76 63.83 56862.64 88888.00 2018-03-20 20:52:25.413 079 11453.58 63.66 56862.51 88888.00 2018-03-20 20:52:25.913 079 11453.55 63.56 56862.46 88888.00 2018-03-20 20:52:26.413 079 11453.51 63.46 56862.31 88888.00 2018-03-20 20:52:26.913 079 11453.41 63.28 56862.17 88888.00 2018-03-20 20:52:27.413 079 11453.30 63.15 56862.11 88888.00 2018-03-20 20:52:27.913 079 11453.20 63.05 56862.05 88888.00 2018-03-20 20:52:28.413 079 11453.11 62.90 56861.97 88888.00 2018-03-20 20:52:28.913 079 11453.03 62.79 56861.84 88888.00 2018-03-20 20:52:29.413 079 11452.90 62.67 56861.67 88888.00 2018-03-20 20:52:29.913 079 11452.83 62.51 56861.60 88888.00 2018-03-20 20:52:30.413 079 11452.68 62.37 56861.47 88888.00 2018-03-20 20:52:30.913 079 11452.60 62.18 56861.37 88888.00 2018-03-20 20:52:31.413 079 11452.54 62.04 56861.27 88888.00 2018-03-20 20:52:31.913 079 11452.41 61.86 56861.22 88888.00 2018-03-20 20:52:32.413 079 11452.31 61.76 56861.13 88888.00 2018-03-20 20:52:32.913 079 11452.20 61.65 56861.02 88888.00 2018-03-20 20:52:33.413 079 11452.05 61.48 56860.95 88888.00 2018-03-20 20:52:33.913 079 11451.93 61.31 56860.88 88888.00 2018-03-20 20:52:34.413 079 11451.86 61.13 56860.83 88888.00 2018-03-20 20:52:34.913 079 11451.78 60.93 56860.69 88888.00 2018-03-20 20:52:35.413 079 11451.63 60.80 56860.58 88888.00 2018-03-20 20:52:35.913 079 11451.49 60.70 56860.50 88888.00 2018-03-20 20:52:36.413 079 11451.36 60.57 56860.48 88888.00 2018-03-20 20:52:36.913 079 11451.18 60.40 56860.44 88888.00 2018-03-20 20:52:37.413 079 11451.02 60.27 56860.33 88888.00 2018-03-20 20:52:37.913 079 11450.88 60.07 56860.20 88888.00 2018-03-20 20:52:38.413 079 11450.75 59.95 56860.16 88888.00 2018-03-20 20:52:38.913 079 11450.60 59.85 56860.05 88888.00 2018-03-20 20:52:39.413 079 11450.51 59.71 56860.01 88888.00 2018-03-20 20:52:39.913 079 11450.43 59.55 56859.96 88888.00 2018-03-20 20:52:40.413 079 11450.28 59.48 56859.88 88888.00 2018-03-20 20:52:40.913 079 11450.15 59.31 56859.85 88888.00 2018-03-20 20:52:41.413 079 11449.97 59.13 56859.79 88888.00 2018-03-20 20:52:41.913 079 11449.81 58.94 56859.73 88888.00 2018-03-20 20:52:42.413 079 11449.66 58.79 56859.60 88888.00 2018-03-20 20:52:42.913 079 11449.55 58.66 56859.49 88888.00 2018-03-20 20:52:43.413 079 11449.39 58.50 56859.38 88888.00 2018-03-20 20:52:43.913 079 11449.22 58.38 56859.34 88888.00 2018-03-20 20:52:44.413 079 11449.01 58.19 56859.35 88888.00 2018-03-20 20:52:44.913 079 11448.87 58.03 56859.22 88888.00 2018-03-20 20:52:45.413 079 11448.72 57.87 56859.10 88888.00 2018-03-20 20:52:45.913 079 11448.64 57.70 56859.06 88888.00 2018-03-20 20:52:46.413 079 11448.49 57.54 56858.97 88888.00 2018-03-20 20:52:46.913 079 11448.27 57.40 56858.89 88888.00 2018-03-20 20:52:47.413 079 11448.06 57.20 56858.88 88888.00 2018-03-20 20:52:47.913 079 11447.99 57.01 56858.77 88888.00 2018-03-20 20:52:48.413 079 11447.80 56.87 56858.69 88888.00 2018-03-20 20:52:48.913 079 11447.62 56.78 56858.63 88888.00 2018-03-20 20:52:49.413 079 11447.51 56.59 56858.52 88888.00 2018-03-20 20:52:49.913 079 11447.31 56.44 56858.48 88888.00 2018-03-20 20:52:50.413 079 11447.03 56.34 56858.45 88888.00 2018-03-20 20:52:50.913 079 11446.94 56.18 56858.33 88888.00 2018-03-20 20:52:51.413 079 11446.81 55.97 56858.25 88888.00 2018-03-20 20:52:51.913 079 11446.63 55.84 56858.17 88888.00 2018-03-20 20:52:52.413 079 11446.51 55.73 56858.05 88888.00 2018-03-20 20:52:52.913 079 11446.37 55.55 56857.95 88888.00 2018-03-20 20:52:53.413 079 11446.16 55.36 56857.91 88888.00 2018-03-20 20:52:53.913 079 11445.95 55.18 56857.91 88888.00 2018-03-20 20:52:54.404 079 11445.88 55.02 56857.84 88888.00 2018-03-20 20:52:54.904 079 11445.70 54.85 56857.73 88888.00 2018-03-20 20:52:55.404 079 11445.57 54.71 56857.62 88888.00 2018-03-20 20:52:55.904 079 11445.45 54.55 56857.53 88888.00 2018-03-20 20:52:56.404 079 11445.19 54.35 56857.49 88888.00 2018-03-20 20:52:56.904 079 11444.97 54.17 56857.44 88888.00 2018-03-20 20:52:57.404 079 11444.91 54.02 56857.33 88888.00 2018-03-20 20:52:57.904 079 11444.82 53.86 56857.25 88888.00 2018-03-20 20:52:58.404 079 11444.58 53.65 56857.18 88888.00 2018-03-20 20:52:58.904 079 11444.45 53.46 56857.11 88888.00 2018-03-20 20:52:59.404 079 11444.31 53.34 56856.99 88888.00 2018-03-20 20:52:59.904 079 11444.18 53.14 56856.90 88888.00 2018-03-20 20:53:00.404 079 11444.03 52.99 56856.82 88888.00 2018-03-20 20:53:00.904 079 11443.90 52.85 56856.72 88888.00 2018-03-20 20:53:01.404 079 11443.73 52.70 56856.59 88888.00 2018-03-20 20:53:01.904 079 11443.49 52.51 56856.43 88888.00 2018-03-20 20:53:02.404 079 11443.43 52.34 56856.35 88888.00 2018-03-20 20:53:02.904 079 11443.23 52.16 56856.25 88888.00 2018-03-20 20:53:03.404 079 11443.08 52.00 56856.11 88888.00 2018-03-20 20:53:03.904 079 11442.96 51.83 56855.98 88888.00 2018-03-20 20:53:04.404 079 11442.88 51.66 56855.89 88888.00 2018-03-20 20:53:04.904 079 11442.62 51.47 56855.79 88888.00 2018-03-20 20:53:05.404 079 11442.51 51.27 56855.54 88888.00 2018-03-20 20:53:05.904 079 11442.41 51.09 56855.41 88888.00 2018-03-20 20:53:06.404 079 11442.24 50.88 56855.35 88888.00 2018-03-20 20:53:06.904 079 11442.06 50.72 56855.23 88888.00 2018-03-20 20:53:07.404 079 11441.98 50.56 56855.15 88888.00 2018-03-20 20:53:07.904 079 11441.92 50.39 56855.06 88888.00 2018-03-20 20:53:08.404 079 11441.74 50.19 56854.93 88888.00 2018-03-20 20:53:08.904 079 11441.59 50.07 56854.77 88888.00 2018-03-20 20:53:09.904 079 11441.40 49.72 56854.48 88888.00 2018-03-20 20:53:10.404 079 11441.32 49.53 56854.33 88888.00 2018-03-20 20:53:10.904 079 11441.20 49.31 56854.19 88888.00 2018-03-20 20:53:11.404 079 11441.06 49.18 56854.12 88888.00 2018-03-20 20:53:11.904 079 11440.91 49.05 56854.03 88888.00 2018-03-20 20:53:12.404 079 11440.85 48.89 56853.91 88888.00 2018-03-20 20:53:12.904 079 11440.77 48.68 56853.76 88888.00 2018-03-20 20:53:13.404 079 11440.65 48.49 56853.64 88888.00 2018-03-20 20:53:13.904 079 11440.58 48.32 56853.50 88888.00 2018-03-20 20:53:14.404 079 11440.48 48.16 56853.37 88888.00 2018-03-20 20:53:14.904 079 11440.36 48.00 56853.19 88888.00 2018-03-20 20:53:15.404 079 11440.25 47.85 56853.00 88888.00 2018-03-20 20:53:15.904 079 11440.16 47.66 56852.90 88888.00 2018-03-20 20:53:16.404 079 11440.03 47.50 56852.82 88888.00 2018-03-20 20:53:16.904 079 11439.92 47.37 56852.72 88888.00 2018-03-20 20:53:17.404 079 11439.86 47.26 56852.60 88888.00 2018-03-20 20:53:17.904 079 11439.73 47.06 56852.47 88888.00 2018-03-20 20:53:18.404 079 11439.66 46.95 56852.28 88888.00 2018-03-20 20:53:18.904 079 11439.62 46.78 56852.14 88888.00 2018-03-20 20:53:19.404 079 11439.51 46.53 56851.96 88888.00 2018-03-20 20:53:19.904 079 11439.30 46.32 56851.83 88888.00 2018-03-20 20:53:20.404 079 11439.23 46.15 56851.72 88888.00 2018-03-20 20:53:20.904 079 11439.17 45.94 56851.63 88888.00 2018-03-20 20:53:21.404 079 11439.06 45.81 56851.49 88888.00 2018-03-20 20:53:21.904 079 11438.99 45.67 56851.36 88888.00 2018-03-20 20:53:22.404 079 11438.96 45.50 56851.20 88888.00 2018-03-20 20:53:22.904 079 11438.79 45.35 56851.07 88888.00 2018-03-20 20:53:23.404 079 11438.70 45.17 56850.89 88888.00 2018-03-20 20:53:23.904 079 11438.60 45.02 56850.78 88888.00 2018-03-20 20:53:24.404 079 11438.57 44.92 56850.61 88888.00 2018-03-20 20:53:24.904 079 11438.48 44.82 56850.47 88888.00 2018-03-20 20:53:25.404 079 11438.47 44.63 56850.29 88888.00 2018-03-20 20:53:25.904 079 11438.37 44.45 56850.17 88888.00 2018-03-20 20:53:26.404 079 11438.26 44.29 56850.06 88888.00 2018-03-20 20:53:26.904 079 11438.19 44.14 56849.97 88888.00 2018-03-20 20:53:27.404 079 11438.24 43.96 56849.83 88888.00 2018-03-20 20:53:27.904 079 11438.14 43.80 56849.67 88888.00 2018-03-20 20:53:28.404 079 11437.98 43.73 56849.61 88888.00 2018-03-20 20:53:28.904 079 11437.94 43.61 56849.46 88888.00 2018-03-20 20:53:29.404 079 11437.89 43.43 56849.27 88888.00 2018-03-20 20:53:29.904 079 11437.81 43.26 56849.15 88888.00 2018-03-20 20:53:30.404 079 11437.78 43.14 56848.99 88888.00 2018-03-20 20:53:30.904 079 11437.75 43.01 56848.88 88888.00 2018-03-20 20:53:31.404 079 11437.72 42.85 56848.73 88888.00 2018-03-20 20:53:31.904 079 11437.68 42.72 56848.61 88888.00 2018-03-20 20:53:32.404 079 11437.64 42.54 56848.41 88888.00 2018-03-20 20:53:32.904 079 11437.53 42.42 56848.28 88888.00 2018-03-20 20:53:33.404 079 11437.42 42.34 56848.20 88888.00 2018-03-20 20:53:33.904 079 11437.43 42.26 56848.05 88888.00 2018-03-20 20:53:34.404 079 11437.42 42.12 56847.92 88888.00 2018-03-20 20:53:34.904 079 11437.38 41.99 56847.75 88888.00 2018-03-20 20:53:35.404 079 11437.40 41.91 56847.65 88888.00 2018-03-20 20:53:35.904 079 11437.33 41.71 56847.51 88888.00 2018-03-20 20:53:36.404 079 11437.22 41.55 56847.39 88888.00 2018-03-20 20:53:36.904 079 11437.24 41.42 56847.25 88888.00 2018-03-20 20:53:37.404 079 11437.21 41.25 56847.13 88888.00 2018-03-20 20:53:37.904 079 11437.09 41.13 56847.03 88888.00 2018-03-20 20:53:38.404 079 11437.08 41.07 56846.89 88888.00 2018-03-20 20:53:38.904 079 11437.03 40.95 56846.72 88888.00 2018-03-20 20:53:39.404 079 11437.03 40.76 56846.56 88888.00 2018-03-20 20:53:39.904 079 11437.05 40.57 56846.46 88888.00 2018-03-20 20:53:40.404 079 11436.97 40.48 56846.31 88888.00 2018-03-20 20:53:40.904 079 11436.95 40.34 56846.13 88888.00 2018-03-20 20:53:41.404 079 11436.91 40.23 56845.95 88888.00 2018-03-20 20:53:41.904 079 11436.97 40.14 56845.81 88888.00 2018-03-20 20:53:42.404 079 11436.99 40.01 56845.66 88888.00 2018-03-20 20:53:42.904 079 11436.90 39.91 56845.49 88888.00 2018-03-20 20:53:43.404 079 11436.94 39.81 56845.36 88888.00 2018-03-20 20:53:43.904 079 11436.95 39.68 56845.30 88888.00 2018-03-20 20:53:44.404 079 11436.92 39.57 56845.18 88888.00 2018-03-20 20:53:44.904 079 11436.84 39.44 56845.01 88888.00 2018-03-20 20:53:45.404 079 11436.90 39.38 56844.86 88888.00 2018-03-20 20:53:45.904 079 11436.89 39.34 56844.70 88888.00 2018-03-20 20:53:46.404 079 11436.82 39.25 56844.52 88888.00 2018-03-20 20:53:46.904 079 11436.81 39.07 56844.45 88888.00 2018-03-20 20:53:47.404 079 11436.78 38.98 56844.31 88888.00 2018-03-20 20:53:47.904 079 11436.75 38.87 56844.13 88888.00 2018-03-20 20:53:48.404 079 11436.74 38.73 56844.06 88888.00 2018-03-20 20:53:48.904 079 11436.76 38.68 56843.96 88888.00 2018-03-20 20:53:49.404 079 11436.75 38.60 56843.79 88888.00 2018-03-20 20:53:49.904 079 11436.73 38.50 56843.66 88888.00 2018-03-20 20:53:50.404 079 11436.81 38.43 56843.51 88888.00 2018-03-20 20:53:50.904 079 11436.84 38.28 56843.34 88888.00 2018-03-20 20:53:51.404 079 11436.77 38.23 56843.19 88888.00 2018-03-20 20:53:51.904 079 11436.83 38.17 56843.11 88888.00 2018-03-20 20:53:52.404 079 11436.78 38.08 56842.98 88888.00 2018-03-20 20:53:52.904 079 11436.75 37.98 56842.83 88888.00 2018-03-20 20:53:53.404 079 11436.81 37.92 56842.72 88888.00 2018-03-20 20:53:53.904 079 11436.82 37.84 56842.54 88888.00 2018-03-20 20:53:54.404 079 11436.81 37.75 56842.42 88888.00 2018-03-20 20:53:54.904 079 11436.80 37.70 56842.29 88888.00 2018-03-20 20:53:55.404 079 11436.83 37.66 56842.16 88888.00 2018-03-20 20:53:55.904 079 11436.80 37.57 56842.05 88888.00 2018-03-20 20:53:56.404 079 11436.77 37.47 56841.93 88888.00 2018-03-20 20:53:56.904 079 11436.78 37.37 56841.84 88888.00 2018-03-20 20:53:57.404 079 11436.81 37.34 56841.70 88888.00 2018-03-20 20:53:57.904 079 11436.83 37.26 56841.54 88888.00 2018-03-20 20:53:58.404 079 11436.88 37.21 56841.42 88888.00 2018-03-20 20:53:58.904 079 11436.91 37.16 56841.30 88888.00 2018-03-20 20:53:59.404 079 11436.87 37.09 56841.17 88888.00 2018-03-20 20:53:59.904 079 11436.92 37.02 56841.06 88888.00 2018-03-20 20:54:00.404 079 11436.94 36.96 56840.97 88888.00 2018-03-20 20:54:00.904 079 11436.92 36.92 56840.83 88888.00 2018-03-20 20:54:01.404 079 11436.96 36.88 56840.75 88888.00 2018-03-20 20:54:01.904 079 11436.94 36.83 56840.68 88888.00 2018-03-20 20:54:02.404 079 11436.92 36.79 56840.56 88888.00 2018-03-20 20:54:02.904 079 11436.90 36.72 56840.41 88888.00 2018-03-20 20:54:03.404 079 11436.96 36.67 56840.29 88888.00 2018-03-20 20:54:03.904 079 11436.97 36.58 56840.24 88888.00 2018-03-20 20:54:04.404 079 11437.01 36.55 56840.14 88888.00 2018-03-20 20:54:04.904 079 11437.05 36.51 56839.97 88888.00 2018-03-20 20:54:05.404 079 11437.05 36.44 56839.84 88888.00 2018-03-20 20:54:05.904 079 11437.04 36.41 56839.69 88888.00 2018-03-20 20:54:06.404 079 11437.05 36.37 56839.59 88888.00 2018-03-20 20:54:06.904 079 11437.17 36.31 56839.53 88888.00 2018-03-20 20:54:07.404 079 11437.13 36.28 56839.40 88888.00 2018-03-20 20:54:07.904 079 11437.13 36.25 56839.31 88888.00 2018-03-20 20:54:08.404 079 11437.21 36.20 56839.19 88888.00 2018-03-20 20:54:08.904 079 11437.26 36.15 56839.08 88888.00 2018-03-20 20:54:09.404 079 11437.28 36.10 56839.05 88888.00 2018-03-20 20:54:09.904 079 11437.28 36.06 56838.92 88888.00 2018-03-20 20:54:10.404 079 11437.33 36.03 56838.76 88888.00 2018-03-20 20:54:10.904 079 11437.31 35.98 56838.69 88888.00 2018-03-20 20:54:11.404 079 11437.32 35.96 56838.61 88888.00 2018-03-20 20:54:11.904 079 11437.38 35.90 56838.56 88888.00 2018-03-20 20:54:12.404 079 11437.40 35.87 56838.43 88888.00 2018-03-20 20:54:12.904 079 11437.50 35.89 56838.31 88888.00 2018-03-20 20:54:13.404 079 11437.58 35.86 56838.20 88888.00 2018-03-20 20:54:13.904 079 11437.56 35.84 56838.09 88888.00 2018-03-20 20:54:14.404 079 11437.53 35.80 56838.01 88888.00 2018-03-20 20:54:14.904 079 11437.60 35.74 56837.85 88888.00 2018-03-20 20:54:15.404 079 11437.64 35.69 56837.82 88888.00 2018-03-20 20:54:15.904 079 11437.64 35.59 56837.73 88888.00 2018-03-20 20:54:16.404 079 11437.74 35.55 56837.64 88888.00 2018-03-20 20:54:16.904 079 11437.86 35.59 56837.59 88888.00 2018-03-20 20:54:17.404 079 11437.85 35.58 56837.52 88888.00 2018-03-20 20:54:17.904 079 11437.89 35.59 56837.41 88888.00 2018-03-20 20:54:18.404 079 11437.99 35.57 56837.31 88888.00 2018-03-20 20:54:18.904 079 11438.05 35.57 56837.20 88888.00 2018-03-20 20:54:19.404 079 11438.09 35.56 56837.01 88888.00 2018-03-20 20:54:19.904 079 11438.20 35.55 56836.88 88888.00 2018-03-20 20:54:20.404 079 11438.20 35.53 56836.77 88888.00 2018-03-20 20:54:20.904 079 11438.19 35.52 56836.71 88888.00 2018-03-20 20:54:21.404 079 11438.30 35.49 56836.63 88888.00 2018-03-20 20:54:21.904 079 11438.34 35.46 56836.50 88888.00 2018-03-20 20:54:22.404 079 11438.40 35.45 56836.37 88888.00 2018-03-20 20:54:22.904 079 11438.50 35.43 56836.30 88888.00 2018-03-20 20:54:23.404 079 11438.62 35.39 56836.18 88888.00 2018-03-20 20:54:23.904 079 11438.63 35.35 56836.05 88888.00 2018-03-20 20:54:24.404 079 11438.68 35.35 56835.91 88888.00 2018-03-20 20:54:24.904 079 11438.81 35.36 56835.84 88888.00 2018-03-20 20:54:25.404 079 11438.86 35.37 56835.79 88888.00 2018-03-20 20:54:25.904 079 11438.88 35.37 56835.65 88888.00 2018-03-20 20:54:26.404 079 11438.97 35.32 56835.53 88888.00 2018-03-20 20:54:26.904 079 11439.00 35.31 56835.41 88888.00 2018-03-20 20:54:27.404 079 11439.04 35.32 56835.28 88888.00 2018-03-20 20:54:27.904 079 11439.13 35.36 56835.13 88888.00 2018-03-20 20:54:28.404 079 11439.24 35.39 56835.02 88888.00 2018-03-20 20:54:28.904 079 11439.33 35.35 56834.91 88888.00 2018-03-20 20:54:29.404 079 11439.44 35.38 56834.81 88888.00 2018-03-20 20:54:29.904 079 11439.49 35.38 56834.68 88888.00 2018-03-20 20:54:30.404 079 11439.55 35.38 56834.55 88888.00 2018-03-20 20:54:30.904 079 11439.65 35.36 56834.43 88888.00 2018-03-20 20:54:31.404 079 11439.80 35.31 56834.30 88888.00 2018-03-20 20:54:31.904 079 11439.86 35.24 56834.20 88888.00 2018-03-20 20:54:32.904 079 11440.09 35.30 56834.01 88888.00 2018-03-20 20:54:33.404 079 11440.23 35.29 56833.82 88888.00 2018-03-20 20:54:33.904 079 11440.29 35.31 56833.73 88888.00 2018-03-20 20:54:34.404 079 11440.38 35.33 56833.61 88888.00 2018-03-20 20:54:34.904 079 11440.53 35.37 56833.46 88888.00 2018-03-20 20:54:35.404 079 11440.58 35.39 56833.36 88888.00 2018-03-20 20:54:35.904 079 11440.66 35.46 56833.30 88888.00 2018-03-20 20:54:36.404 079 11440.80 35.52 56833.17 88888.00 2018-03-20 20:54:36.904 079 11440.91 35.51 56833.07 88888.00 2018-03-20 20:54:37.404 079 11441.01 35.52 56832.97 88888.00 2018-03-20 20:54:37.904 079 11441.21 35.58 56832.87 88888.00 2018-03-20 20:54:38.404 079 11441.32 35.70 56832.75 88888.00 2018-03-20 20:54:38.904 079 11441.36 35.81 56832.65 88888.00 2018-03-20 20:54:39.404 079 11441.53 35.89 56832.58 88888.00 2018-03-20 20:54:39.904 079 11441.71 35.91 56832.50 88888.00 2018-03-20 20:54:40.404 079 11441.87 35.92 56832.38 88888.00 2018-03-20 20:54:40.904 079 11441.91 35.96 56832.28 88888.00 2018-03-20 20:54:41.404 079 11442.09 36.01 56832.23 88888.00 2018-03-20 20:54:41.904 079 11442.20 36.07 56832.17 88888.00 2018-03-20 20:54:42.404 079 11442.34 36.12 56832.00 88888.00 2018-03-20 20:54:42.904 079 11442.48 36.11 56831.94 88888.00 2018-03-20 20:54:43.404 079 11442.64 36.13 56831.87 88888.00 2018-03-20 20:54:43.904 079 11442.72 36.23 56831.78 88888.00 2018-03-20 20:54:44.404 079 11442.92 36.30 56831.66 88888.00 2018-03-20 20:54:44.904 079 11443.01 36.34 56831.62 88888.00 2018-03-20 20:54:45.404 079 11443.09 36.42 56831.56 88888.00 2018-03-20 20:54:45.904 079 11443.26 36.54 56831.53 88888.00 2018-03-20 20:54:46.404 079 11443.40 36.62 56831.46 88888.00 2018-03-20 20:54:46.904 079 11443.51 36.68 56831.38 88888.00 2018-03-20 20:54:47.404 079 11443.59 36.74 56831.36 88888.00 2018-03-20 20:54:47.905 079 11443.80 36.88 56831.21 88888.00 2018-03-20 20:54:48.405 079 11443.94 36.93 56831.16 88888.00 2018-03-20 20:54:48.905 079 11444.06 36.96 56831.16 88888.00 2018-03-20 20:54:49.405 079 11444.24 37.07 56831.11 88888.00 2018-03-20 20:54:49.905 079 11444.33 37.22 56831.04 88888.00 2018-03-20 20:54:50.405 079 11444.44 37.34 56830.98 88888.00 2018-03-20 20:54:50.905 079 11444.58 37.44 56830.95 88888.00 2018-03-20 20:54:51.405 079 11444.72 37.51 56830.87 88888.00 2018-03-20 20:54:51.905 079 11444.81 37.61 56830.82 88888.00 2018-03-20 20:54:52.405 079 11444.95 37.68 56830.79 88888.00 2018-03-20 20:54:52.905 079 11445.10 37.76 56830.82 88888.00 2018-03-20 20:54:53.405 079 11445.23 37.85 56830.79 88888.00 2018-03-20 20:54:53.905 079 11445.29 37.96 56830.71 88888.00 2018-03-20 20:54:54.405 079 11445.48 38.03 56830.60 88888.00 2018-03-20 20:54:54.905 079 11445.64 38.17 56830.57 88888.00 2018-03-20 20:54:55.405 079 11445.79 38.30 56830.56 88888.00 2018-03-20 20:54:55.905 079 11445.94 38.43 56830.57 88888.00 2018-03-20 20:54:56.405 079 11446.11 38.53 56830.53 88888.00 2018-03-20 20:54:56.905 079 11446.18 38.56 56830.53 88888.00 2018-03-20 20:54:57.405 079 11446.32 38.63 56830.52 88888.00 2018-03-20 20:54:57.905 079 11446.47 38.75 56830.47 88888.00 2018-03-20 20:54:58.405 079 11446.55 38.85 56830.45 88888.00 2018-03-20 20:54:58.905 079 11446.64 38.99 56830.48 88888.00 2018-03-20 20:54:59.405 079 11446.85 39.11 56830.52 88888.00 2018-03-20 20:54:59.905 079 11447.05 39.19 56830.50 88888.00 2018-03-20 20:55:00.405 079 11447.12 39.30 56830.45 88888.00 2018-03-20 20:55:00.905 079 11447.30 39.44 56830.47 88888.00 2018-03-20 20:55:01.405 079 11447.47 39.58 56830.44 88888.00 2018-03-20 20:55:01.905 079 11447.57 39.67 56830.44 88888.00 2018-03-20 20:55:02.405 079 11447.71 39.86 56830.47 88888.00 2018-03-20 20:55:02.905 079 11447.90 40.00 56830.51 88888.00 2018-03-20 20:55:03.405 079 11448.03 40.12 56830.56 88888.00 2018-03-20 20:55:03.905 079 11448.15 40.22 56830.59 88888.00 2018-03-20 20:55:04.405 079 11448.36 40.35 56830.60 88888.00 2018-03-20 20:55:04.905 079 11448.48 40.47 56830.61 88888.00 2018-03-20 20:55:05.405 079 11448.62 40.61 56830.58 88888.00 2018-03-20 20:55:05.905 079 11448.86 40.74 56830.60 88888.00 2018-03-20 20:55:06.405 079 11449.06 40.83 56830.61 88888.00 2018-03-20 20:55:06.905 079 11449.08 40.97 56830.60 88888.00 2018-03-20 20:55:07.405 079 11449.26 41.14 56830.66 88888.00 2018-03-20 20:55:07.905 079 11449.47 41.27 56830.64 88888.00 2018-03-20 20:55:08.405 079 11449.60 41.34 56830.61 88888.00 2018-03-20 20:55:08.905 079 11449.74 41.47 56830.63 88888.00 2018-03-20 20:55:09.405 079 11449.98 41.54 56830.64 88888.00 2018-03-20 20:55:09.905 079 11450.17 41.69 56830.71 88888.00 2018-03-20 20:55:10.405 079 11450.28 41.79 56830.76 88888.00 2018-03-20 20:55:10.905 079 11450.39 41.91 56830.78 88888.00 2018-03-20 20:55:11.405 079 11450.61 42.02 56830.79 88888.00 2018-03-20 20:55:11.905 079 11450.74 42.12 56830.74 88888.00 2018-03-20 20:55:12.405 079 11450.92 42.27 56830.71 88888.00 2018-03-20 20:55:12.905 079 11451.13 42.44 56830.74 88888.00 2018-03-20 20:55:13.405 079 11451.28 42.51 56830.77 88888.00 2018-03-20 20:55:14.405 079 11451.63 42.75 56830.80 88888.00 2018-03-20 20:55:14.905 079 11451.72 42.87 56830.79 88888.00 2018-03-20 20:55:15.405 079 11451.85 42.98 56830.84 88888.00 2018-03-20 20:55:15.905 079 11452.05 43.09 56830.84 88888.00 2018-03-20 20:55:16.405 079 11452.23 43.19 56830.86 88888.00 2018-03-20 20:55:16.905 079 11452.37 43.31 56830.91 88888.00 2018-03-20 20:55:17.405 079 11452.48 43.45 56830.99 88888.00 2018-03-20 20:55:17.905 079 11452.61 43.59 56831.02 88888.00 2018-03-20 20:55:18.405 079 11452.74 43.72 56830.99 88888.00 2018-03-20 20:55:18.905 079 11452.89 43.89 56831.03 88888.00 2018-03-20 20:55:19.405 079 11453.11 43.99 56831.02 88888.00 2018-03-20 20:55:19.905 079 11453.27 44.06 56831.05 88888.00 2018-03-20 20:55:20.405 079 11453.41 44.19 56831.09 88888.00 2018-03-20 20:55:20.905 079 11453.59 44.31 56831.17 88888.00 2018-03-20 20:55:21.405 079 11453.72 44.42 56831.19 88888.00 2018-03-20 20:55:21.905 079 11453.90 44.50 56831.25 88888.00 2018-03-20 20:55:22.405 079 11454.04 44.60 56831.24 88888.00 2018-03-20 20:55:22.905 079 11454.25 44.67 56831.29 88888.00 2018-03-20 20:55:23.405 079 11454.38 44.83 56831.33 88888.00 2018-03-20 20:55:23.905 079 11454.56 45.02 56831.33 88888.00 2018-03-20 20:55:24.405 079 11454.74 45.11 56831.33 88888.00 2018-03-20 20:55:24.905 079 11454.84 45.22 56831.31 88888.00 2018-03-20 20:55:25.405 079 11454.87 45.31 56831.31 88888.00 2018-03-20 20:55:25.905 079 11455.08 45.43 56831.30 88888.00 2018-03-20 20:55:26.405 079 11455.29 45.49 56831.30 88888.00 2018-03-20 20:55:26.905 079 11455.43 45.60 56831.36 88888.00 2018-03-20 20:55:27.405 079 11455.67 45.73 56831.43 88888.00 2018-03-20 20:55:27.905 079 11455.82 45.81 56831.41 88888.00 2018-03-20 20:55:28.405 079 11455.88 45.92 56831.40 88888.00 2018-03-20 20:55:28.905 079 11456.02 46.04 56831.41 88888.00 2018-03-20 20:55:29.405 079 11456.21 46.14 56831.46 88888.00 2018-03-20 20:55:29.905 079 11456.34 46.24 56831.44 88888.00 2018-03-20 20:55:30.405 079 11456.49 46.39 56831.43 88888.00 2018-03-20 20:55:30.905 079 11456.71 46.51 56831.47 88888.00 2018-03-20 20:55:31.405 079 11456.81 46.60 56831.46 88888.00 2018-03-20 20:55:31.905 079 11456.89 46.69 56831.47 88888.00 2018-03-20 20:55:32.405 079 11457.12 46.83 56831.51 88888.00 2018-03-20 20:55:32.905 079 11457.26 46.94 56831.50 88888.00 2018-03-20 20:55:33.405 079 11457.38 47.06 56831.50 88888.00 2018-03-20 20:55:33.905 079 11457.60 47.22 56831.47 88888.00 2018-03-20 20:55:34.405 079 11457.74 47.36 56831.48 88888.00 2018-03-20 20:55:34.905 079 11457.82 47.43 56831.50 88888.00 2018-03-20 20:55:35.405 079 11458.04 47.54 56831.49 88888.00 2018-03-20 20:55:35.905 079 11458.27 47.62 56831.49 88888.00 2018-03-20 20:55:36.405 079 11458.34 47.69 56831.54 88888.00 2018-03-20 20:55:36.905 079 11458.41 47.87 56831.62 88888.00 2018-03-20 20:55:37.405 079 11458.59 48.02 56831.61 88888.00 2018-03-20 20:55:37.905 079 11458.79 48.10 56831.61 88888.00 2018-03-20 20:55:38.405 079 11458.86 48.22 56831.64 88888.00 2018-03-20 20:55:38.905 079 11459.06 48.36 56831.63 88888.00 2018-03-20 20:55:39.405 079 11459.26 48.46 56831.66 88888.00 2018-03-20 20:55:39.905 079 11459.29 48.57 56831.66 88888.00 2018-03-20 20:55:40.405 079 11459.43 48.73 56831.69 88888.00 2018-03-20 20:55:40.905 079 11459.63 48.87 56831.73 88888.00 2018-03-20 20:55:41.405 079 11459.77 48.99 56831.74 88888.00 2018-03-20 20:55:41.905 079 11459.92 49.14 56831.76 88888.00 2018-03-20 20:55:42.405 079 11460.11 49.33 56831.80 88888.00 2018-03-20 20:55:42.905 079 11460.22 49.44 56831.83 88888.00 2018-03-20 20:55:43.405 079 11460.24 49.51 56831.82 88888.00 2018-03-20 20:55:43.905 079 11460.39 49.67 56831.82 88888.00 2018-03-20 20:55:44.405 079 11460.51 49.81 56831.81 88888.00 2018-03-20 20:55:44.905 079 11460.64 49.94 56831.88 88888.00 2018-03-20 20:55:45.905 079 11460.94 50.22 56831.96 88888.00 2018-03-20 20:55:46.405 079 11461.08 50.33 56831.98 88888.00 2018-03-20 20:55:46.905 079 11461.27 50.45 56832.01 88888.00 2018-03-20 20:55:47.405 079 11461.41 50.60 56832.06 88888.00 2018-03-20 20:55:47.905 079 11461.55 50.74 56832.15 88888.00 2018-03-20 20:55:48.405 079 11461.62 50.90 56832.20 88888.00 2018-03-20 20:55:48.905 079 11461.83 51.08 56832.21 88888.00 2018-03-20 20:55:49.405 079 11461.96 51.22 56832.21 88888.00 2018-03-20 20:55:49.905 079 11462.00 51.34 56832.31 88888.00 2018-03-20 20:55:50.405 079 11462.11 51.47 56832.36 88888.00 2018-03-20 20:55:50.905 079 11462.24 51.63 56832.44 88888.00 2018-03-20 20:55:51.405 079 11462.42 51.76 56832.57 88888.00 2018-03-20 20:55:51.905 079 11462.60 51.91 56832.65 88888.00 2018-03-20 20:55:52.405 079 11462.70 52.05 56832.75 88888.00 2018-03-20 20:55:52.905 079 11462.82 52.19 56832.81 88888.00 2018-03-20 20:55:53.405 079 11462.98 52.33 56832.90 88888.00 2018-03-20 20:55:53.905 079 11463.11 52.47 56832.98 88888.00 2018-03-20 20:55:54.405 079 11463.24 52.63 56833.11 88888.00 2018-03-20 20:55:54.905 079 11463.36 52.81 56833.20 88888.00 2018-03-20 20:55:55.905 079 11463.65 53.14 56833.41 88888.00 2018-03-20 20:55:56.405 079 11463.81 53.27 56833.52 88888.00 2018-03-20 20:55:56.905 079 11463.95 53.47 56833.67 88888.00 2018-03-20 20:55:57.405 079 11464.11 53.61 56833.81 88888.00 2018-03-20 20:55:57.905 079 11464.19 53.76 56833.95 88888.00 2018-03-20 20:55:58.405 079 11464.26 53.96 56834.17 88888.00 2018-03-20 20:55:58.905 079 11464.46 54.10 56834.26 88888.00 2018-03-20 20:55:59.405 079 11464.55 54.24 56834.37 88888.00 2018-03-20 20:55:59.905 079 11464.63 54.44 56834.56 88888.00 2018-03-20 20:56:00.405 079 11464.78 54.60 56834.69 88888.00 2018-03-20 20:56:00.905 079 11464.89 54.77 56834.81 88888.00 2018-03-20 20:56:01.405 079 11464.99 54.91 56835.02 88888.00 2018-03-20 20:56:01.905 079 11465.16 55.04 56835.20 88888.00 2018-03-20 20:56:02.405 079 11465.25 55.15 56835.38 88888.00 2018-03-20 20:56:02.905 079 11465.29 55.36 56835.64 88888.00 2018-03-20 20:56:03.405 079 11465.45 55.53 56835.77 88888.00 2018-03-20 20:56:03.905 079 11465.61 55.69 56835.92 88888.00 2018-03-20 20:56:04.405 079 11465.61 55.81 56836.09 88888.00 2018-03-20 20:56:04.905 079 11465.73 55.98 56836.24 88888.00 2018-03-20 20:56:05.405 079 11465.90 56.12 56836.47 88888.00 2018-03-20 20:56:05.905 079 11465.90 56.28 56836.62 88888.00 2018-03-20 20:56:06.405 079 11465.98 56.44 56836.81 88888.00 2018-03-20 20:56:06.905 079 11466.12 56.60 56837.07 88888.00 2018-03-20 20:56:07.405 079 11466.17 56.75 56837.21 88888.00 2018-03-20 20:56:07.905 079 11466.24 56.94 56837.39 88888.00 2018-03-20 20:56:08.405 079 11466.34 57.08 56837.53 88888.00 2018-03-20 20:56:08.905 079 11466.44 57.25 56837.75 88888.00 2018-03-20 20:56:09.405 079 11466.50 57.41 56837.93 88888.00 2018-03-20 20:56:09.905 079 11466.61 57.50 56838.09 88888.00 2018-03-20 20:56:10.405 079 11466.73 57.64 56838.22 88888.00 2018-03-20 20:56:10.905 079 11466.70 57.75 56838.40 88888.00 2018-03-20 20:56:11.405 079 11466.75 57.88 56838.59 88888.00 2018-03-20 20:56:11.905 079 11466.86 58.02 56838.75 88888.00 2018-03-20 20:56:12.405 079 11466.92 58.18 56839.01 88888.00 2018-03-20 20:56:12.905 079 11466.98 58.36 56839.23 88888.00 2018-03-20 20:56:13.405 079 11467.10 58.46 56839.31 88888.00 2018-03-20 20:56:13.905 079 11467.18 58.58 56839.50 88888.00 2018-03-20 20:56:14.405 079 11467.22 58.70 56839.69 88888.00 2018-03-20 20:56:14.905 079 11467.31 58.80 56839.89 88888.00 2018-03-20 20:56:15.405 079 11467.39 58.89 56840.02 88888.00 2018-03-20 20:56:15.905 079 11467.41 59.04 56840.22 88888.00 2018-03-20 20:56:16.405 079 11467.48 59.20 56840.41 88888.00 2018-03-20 20:56:16.905 079 11467.63 59.32 56840.58 88888.00 2018-03-20 20:56:17.405 079 11467.69 59.40 56840.77 88888.00 2018-03-20 20:56:17.905 079 11467.70 59.52 56840.94 88888.00 2018-03-20 20:56:18.405 079 11467.82 59.64 56841.16 88888.00 2018-03-20 20:56:18.905 079 11467.88 59.74 56841.31 88888.00 2018-03-20 20:56:19.405 079 11467.94 59.89 56841.46 88888.00 2018-03-20 20:56:19.905 079 11468.03 60.04 56841.60 88888.00 2018-03-20 20:56:20.405 079 11468.08 60.15 56841.80 88888.00 2018-03-20 20:56:20.905 079 11468.08 60.28 56841.95 88888.00 2018-03-20 20:56:21.405 079 11468.15 60.38 56842.13 88888.00 2018-03-20 20:56:21.905 079 11468.23 60.49 56842.29 88888.00 2018-03-20 20:56:22.405 079 11468.31 60.59 56842.41 88888.00 2018-03-20 20:56:22.905 079 11468.42 60.72 56842.54 88888.00 2018-03-20 20:56:23.405 079 11468.52 60.86 56842.72 88888.00 2018-03-20 20:56:23.905 079 11468.58 60.97 56842.89 88888.00 2018-03-20 20:56:24.405 079 11468.54 61.06 56842.96 88888.00 2018-03-20 20:56:24.905 079 11468.63 61.17 56843.12 88888.00 2018-03-20 20:56:25.405 079 11468.66 61.29 56843.28 88888.00 2018-03-20 20:56:25.905 079 11468.76 61.42 56843.43 88888.00 2018-03-20 20:56:26.405 079 11468.84 61.50 56843.57 88888.00 2018-03-20 20:56:27.405 079 11468.94 61.63 56843.77 88888.00 2018-03-20 20:56:27.905 079 11468.99 61.74 56843.85 88888.00 2018-03-20 20:56:28.405 079 11469.16 61.88 56843.99 88888.00 2018-03-20 20:56:28.905 079 11469.22 61.98 56844.11 88888.00 2018-03-20 20:56:29.405 079 11469.28 62.06 56844.11 88888.00 2018-03-20 20:56:29.905 079 11469.34 62.16 56844.17 88888.00 2018-03-20 20:56:30.405 079 11469.41 62.29 56844.32 88888.00 2018-03-20 20:56:30.905 079 11469.50 62.37 56844.45 88888.00 2018-03-20 20:56:31.405 079 11469.57 62.46 56844.58 88888.00 2018-03-20 20:56:31.905 079 11469.67 62.51 56844.69 88888.00 2018-03-20 20:56:32.405 079 11469.65 62.58 56844.79 88888.00 2018-03-20 20:56:32.905 079 11469.75 62.71 56844.88 88888.00 2018-03-20 20:56:33.405 079 11469.91 62.81 56844.92 88888.00 2018-03-20 20:56:33.905 079 11470.02 62.88 56845.01 88888.00 2018-03-20 20:56:34.405 079 11470.10 62.99 56845.10 88888.00 2018-03-20 20:56:34.905 079 11470.17 63.11 56845.15 88888.00 2018-03-20 20:56:35.405 079 11470.20 63.19 56845.24 88888.00 2018-03-20 20:56:35.905 079 11470.27 63.27 56845.34 88888.00 2018-03-20 20:56:36.405 079 11470.36 63.35 56845.42 88888.00 2018-03-20 20:56:37.405 079 11470.58 63.47 56845.47 88888.00 2018-03-20 20:56:37.905 079 11470.68 63.55 56845.52 88888.00 2018-03-20 20:56:38.405 079 11470.82 63.58 56845.59 88888.00 2018-03-20 20:56:38.905 079 11470.83 63.63 56845.71 88888.00 2018-03-20 20:56:39.405 079 11470.88 63.72 56845.78 88888.00 2018-03-20 20:56:39.905 079 11471.02 63.86 56845.84 88888.00 2018-03-20 20:56:40.405 079 11471.13 63.95 56845.87 88888.00 2018-03-20 20:56:40.905 079 11471.15 63.99 56845.90 88888.00 2018-03-20 20:56:41.405 079 11471.29 64.07 56846.04 88888.00 2018-03-20 20:56:41.905 079 11471.38 64.11 56846.08 88888.00 2018-03-20 20:56:42.406 079 11471.44 64.16 56846.07 88888.00 2018-03-20 20:56:42.906 079 11471.58 64.26 56846.13 88888.00 2018-03-20 20:56:43.406 079 11471.70 64.33 56846.18 88888.00 2018-03-20 20:56:43.906 079 11471.76 64.35 56846.24 88888.00 2018-03-20 20:56:44.406 079 11471.79 64.42 56846.32 88888.00 2018-03-20 20:56:44.906 079 11471.96 64.50 56846.38 88888.00 2018-03-20 20:56:45.406 079 11472.03 64.57 56846.39 88888.00 2018-03-20 20:56:45.906 079 11472.05 64.72 56846.40 88888.00 2018-03-20 20:56:46.406 079 11472.14 64.78 56846.43 88888.00 2018-03-20 20:56:46.906 079 11472.27 64.81 56846.45 88888.00 2018-03-20 20:56:47.406 079 11472.35 64.85 56846.49 88888.00 2018-03-20 20:56:47.906 079 11472.49 64.90 56846.58 88888.00 2018-03-20 20:56:48.406 079 11472.55 64.94 56846.62 88888.00 2018-03-20 20:56:48.906 079 11472.55 64.99 56846.71 88888.00 2018-03-20 20:56:49.406 079 11472.62 65.06 56846.68 88888.00 2018-03-20 20:56:49.906 079 11472.80 65.08 56846.68 88888.00 2018-03-20 20:56:50.406 079 11472.87 65.08 56846.75 88888.00 2018-03-20 20:56:50.906 079 11472.88 65.09 56846.72 88888.00 2018-03-20 20:56:51.406 079 11472.96 65.08 56846.74 88888.00 2018-03-20 20:56:51.906 079 11472.96 65.09 56846.75 88888.00 2018-03-20 20:56:52.406 079 11473.01 65.09 56846.76 88888.00 2018-03-20 20:56:52.906 079 11473.09 65.09 56846.78 88888.00 2018-03-20 20:56:53.406 079 11473.17 65.10 56846.77 88888.00 2018-03-20 20:56:53.906 079 11473.21 65.10 56846.76 88888.00 2018-03-20 20:56:54.406 079 11473.25 65.15 56846.84 88888.00 2018-03-20 20:56:54.906 079 11473.36 65.16 56846.88 88888.00 2018-03-20 20:56:55.406 079 11473.36 65.12 56846.87 88888.00 2018-03-20 20:56:55.906 079 11473.38 65.16 56846.85 88888.00 2018-03-20 20:56:56.406 079 11473.51 65.15 56846.88 88888.00 2018-03-20 20:56:56.906 079 11473.50 65.12 56846.95 88888.00 2018-03-20 20:56:57.406 079 11473.51 65.15 56846.97 88888.00 2018-03-20 20:56:57.906 079 11473.60 65.18 56846.98 88888.00 2018-03-20 20:56:58.406 079 11473.66 65.17 56847.00 88888.00 2018-03-20 20:56:58.906 079 11473.67 65.18 56847.03 88888.00 2018-03-20 20:56:59.406 079 11473.72 65.15 56847.04 88888.00 2018-03-20 20:56:59.906 079 11473.71 65.09 56847.09 88888.00 2018-03-20 20:57:00.406 079 11473.68 65.04 56847.15 88888.00 2018-03-20 20:57:00.906 079 11473.78 65.05 56847.16 88888.00 2018-03-20 20:57:01.406 079 11473.85 65.06 56847.10 88888.00 2018-03-20 20:57:01.906 079 11473.84 65.03 56847.10 88888.00 2018-03-20 20:57:02.406 079 11473.85 65.01 56847.17 88888.00 2018-03-20 20:57:02.906 079 11473.94 64.99 56847.16 88888.00 2018-03-20 20:57:03.406 079 11473.95 65.01 56847.14 88888.00 2018-03-20 20:57:03.906 079 11473.96 64.95 56847.20 88888.00 2018-03-20 20:57:04.406 079 11473.98 64.95 56847.21 88888.00 2018-03-20 20:57:04.906 079 11474.02 64.95 56847.19 88888.00 2018-03-20 20:57:05.406 079 11474.00 64.89 56847.22 88888.00 2018-03-20 20:57:05.906 079 11473.96 64.89 56847.26 88888.00 2018-03-20 20:57:06.406 079 11474.00 64.87 56847.29 88888.00 2018-03-20 20:57:06.906 079 11474.00 64.83 56847.28 88888.00 2018-03-20 20:57:07.406 079 11473.94 64.84 56847.28 88888.00 2018-03-20 20:57:07.906 079 11474.00 64.81 56847.30 88888.00 2018-03-20 20:57:08.906 079 11473.99 64.75 56847.26 88888.00 2018-03-20 20:57:09.406 079 11474.01 64.71 56847.30 88888.00 2018-03-20 20:57:09.906 079 11474.01 64.74 56847.38 88888.00 2018-03-20 20:57:10.406 079 11474.00 64.72 56847.34 88888.00 2018-03-20 20:57:10.906 079 11473.95 64.68 56847.33 88888.00 2018-03-20 20:57:11.406 079 11473.96 64.67 56847.34 88888.00 2018-03-20 20:57:11.906 079 11473.99 64.63 56847.30 88888.00 2018-03-20 20:57:12.406 079 11474.00 64.64 56847.30 88888.00 2018-03-20 20:57:12.906 079 11474.05 64.67 56847.34 88888.00 2018-03-20 20:57:13.406 079 11474.08 64.62 56847.33 88888.00 2018-03-20 20:57:13.906 079 11474.08 64.58 56847.39 88888.00 2018-03-20 20:57:14.406 079 11474.06 64.55 56847.39 88888.00 2018-03-20 20:57:14.906 079 11474.02 64.54 56847.44 88888.00 2018-03-20 20:57:15.406 079 11474.05 64.51 56847.35 88888.00 2018-03-20 20:57:15.906 079 11474.07 64.53 56847.35 88888.00 2018-03-20 20:57:16.906 079 11474.00 64.48 56847.39 88888.00 2018-03-20 20:57:17.406 079 11474.02 64.47 56847.36 88888.00 2018-03-20 20:57:17.906 079 11474.12 64.43 56847.35 88888.00 2018-03-20 20:57:18.406 079 11474.05 64.40 56847.33 88888.00 2018-03-20 20:57:18.906 079 11474.03 64.40 56847.36 88888.00 2018-03-20 20:57:19.406 079 11474.15 64.36 56847.35 88888.00 2018-03-20 20:57:19.906 079 11474.09 64.34 56847.26 88888.00 2018-03-20 20:57:20.406 079 11474.02 64.29 56847.19 88888.00 2018-03-20 20:57:20.906 079 11474.01 64.22 56847.17 88888.00 2018-03-20 20:57:21.406 079 11474.06 64.20 56847.19 88888.00 2018-03-20 20:57:21.906 079 11473.95 64.17 56847.15 88888.00 2018-03-20 20:57:22.406 079 11473.93 64.14 56847.08 88888.00 2018-03-20 20:57:22.906 079 11473.95 64.09 56847.08 88888.00 2018-03-20 20:57:23.406 079 11473.89 64.02 56847.03 88888.00 2018-03-20 20:57:23.906 079 11473.82 63.95 56846.91 88888.00 2018-03-20 20:57:24.406 079 11473.84 63.88 56846.88 88888.00 2018-03-20 20:57:24.906 079 11473.82 63.87 56846.84 88888.00 2018-03-20 20:57:25.406 079 11473.81 63.82 56846.84 88888.00 2018-03-20 20:57:25.906 079 11473.81 63.82 56846.82 88888.00 2018-03-20 20:57:26.406 079 11473.84 63.77 56846.76 88888.00 2018-03-20 20:57:26.906 079 11473.80 63.76 56846.72 88888.00 2018-03-20 20:57:27.406 079 11473.80 63.76 56846.72 88888.00 2018-03-20 20:57:27.906 079 11473.79 63.66 56846.65 88888.00 2018-03-20 20:57:28.406 079 11473.75 63.55 56846.58 88888.00 2018-03-20 20:57:28.906 079 11473.75 63.49 56846.58 88888.00 2018-03-20 20:57:29.406 079 11473.79 63.51 56846.61 88888.00 2018-03-20 20:57:29.906 079 11473.70 63.43 56846.57 88888.00 2018-03-20 20:57:30.406 079 11473.60 63.36 56846.52 88888.00 2018-03-20 20:57:30.906 079 11473.68 63.35 56846.50 88888.00 2018-03-20 20:57:31.406 079 11473.67 63.31 56846.46 88888.00 2018-03-20 20:57:31.906 079 11473.61 63.25 56846.46 88888.00 2018-03-20 20:57:32.406 079 11473.65 63.21 56846.44 88888.00 2018-03-20 20:57:32.906 079 11473.65 63.17 56846.40 88888.00 2018-03-20 20:57:33.406 079 11473.60 63.12 56846.35 88888.00 2018-03-20 20:57:33.906 079 11473.58 63.05 56846.35 88888.00 2018-03-20 20:57:34.406 079 11473.57 62.94 56846.30 88888.00 2018-03-20 20:57:34.906 079 11473.46 62.88 56846.19 88888.00 2018-03-20 20:57:35.406 079 11473.37 62.84 56846.13 88888.00 2018-03-20 20:57:35.906 079 11473.40 62.81 56846.06 88888.00 2018-03-20 20:57:36.406 079 11473.38 62.73 56846.00 88888.00 2018-03-20 20:57:36.906 079 11473.33 62.64 56845.88 88888.00 2018-03-20 20:57:37.406 079 11473.31 62.58 56845.90 88888.00 2018-03-20 20:57:37.906 079 11473.31 62.58 56845.91 88888.00 2018-03-20 20:57:38.406 079 11473.22 62.46 56845.84 88888.00 2018-03-20 20:57:38.906 079 11473.19 62.40 56845.80 88888.00 2018-03-20 20:57:39.406 079 11473.25 62.32 56845.82 88888.00 2018-03-20 20:57:39.906 079 11473.16 62.23 56845.75 88888.00 2018-03-20 20:57:40.406 079 11473.08 62.15 56845.65 88888.00 2018-03-20 20:57:40.906 079 11473.15 62.12 56845.59 88888.00 2018-03-20 20:57:41.406 079 11473.15 62.00 56845.60 88888.00 2018-03-20 20:57:41.906 079 11473.07 61.92 56845.58 88888.00 2018-03-20 20:57:42.406 079 11473.02 61.85 56845.50 88888.00 2018-03-20 20:57:42.906 079 11472.97 61.79 56845.39 88888.00 2018-03-20 20:57:43.406 079 11472.90 61.72 56845.35 88888.00 2018-03-20 20:57:43.906 079 11472.88 61.71 56845.33 88888.00 2018-03-20 20:57:44.406 079 11472.89 61.65 56845.30 88888.00 2018-03-20 20:57:44.906 079 11472.88 61.56 56845.26 88888.00 2018-03-20 20:57:45.406 079 11472.80 61.49 56845.21 88888.00 2018-03-20 20:57:45.906 079 11472.76 61.43 56845.16 88888.00 2018-03-20 20:57:46.406 079 11472.74 61.31 56845.09 88888.00 2018-03-20 20:57:46.906 079 11472.63 61.23 56845.02 88888.00 2018-03-20 20:57:47.406 079 11472.62 61.18 56845.05 88888.00 2018-03-20 20:57:47.906 079 11472.61 61.08 56845.07 88888.00 2018-03-20 20:57:48.406 079 11472.61 61.04 56844.99 88888.00 2018-03-20 20:57:48.906 079 11472.56 61.00 56844.92 88888.00 2018-03-20 20:57:49.406 079 11472.54 60.90 56844.88 88888.00 2018-03-20 20:57:49.906 079 11472.53 60.83 56844.84 88888.00 2018-03-20 20:57:50.406 079 11472.47 60.76 56844.84 88888.00 2018-03-20 20:57:50.906 079 11472.50 60.67 56844.82 88888.00 2018-03-20 20:57:51.406 079 11472.42 60.55 56844.76 88888.00 2018-03-20 20:57:51.906 079 11472.33 60.50 56844.71 88888.00 2018-03-20 20:57:52.406 079 11472.33 60.40 56844.69 88888.00 2018-03-20 20:57:52.906 079 11472.33 60.28 56844.68 88888.00 2018-03-20 20:57:53.406 079 11472.27 60.26 56844.65 88888.00 2018-03-20 20:57:53.906 079 11472.15 60.21 56844.60 88888.00 2018-03-20 20:57:54.406 079 11472.21 60.07 56844.58 88888.00 2018-03-20 20:57:54.906 079 11472.13 60.00 56844.56 88888.00 2018-03-20 20:57:55.406 079 11472.01 59.92 56844.54 88888.00 2018-03-20 20:57:55.906 079 11472.05 59.87 56844.58 88888.00 2018-03-20 20:57:56.406 079 11472.00 59.73 56844.56 88888.00 2018-03-20 20:57:56.906 079 11471.85 59.70 56844.46 88888.00 2018-03-20 20:57:57.406 079 11471.78 59.62 56844.44 88888.00 2018-03-20 20:57:57.906 079 11471.80 59.54 56844.49 88888.00 2018-03-20 20:57:58.406 079 11471.68 59.46 56844.41 88888.00 2018-03-20 20:57:58.906 079 11471.64 59.43 56844.37 88888.00 2018-03-20 20:57:59.406 079 11471.62 59.36 56844.31 88888.00 2018-03-20 20:57:59.906 079 11471.52 59.25 56844.36 88888.00 2018-03-20 20:58:00.406 079 11471.43 59.17 56844.33 88888.00 2018-03-20 20:58:00.906 079 11471.38 59.10 56844.32 88888.00 2018-03-20 20:58:01.406 079 11471.29 59.00 56844.31 88888.00 2018-03-20 20:58:01.906 079 11471.22 58.90 56844.28 88888.00 2018-03-20 20:58:02.406 079 11471.18 58.85 56844.21 88888.00 2018-03-20 20:58:02.906 079 11471.17 58.78 56844.18 88888.00 2018-03-20 20:58:03.406 079 11471.08 58.70 56844.25 88888.00 2018-03-20 20:58:03.906 079 11471.03 58.59 56844.22 88888.00 2018-03-20 20:58:04.406 079 11470.97 58.52 56844.20 88888.00 2018-03-20 20:58:04.906 079 11470.93 58.42 56844.17 88888.00 2018-03-20 20:58:05.406 079 11470.89 58.37 56844.18 88888.00 2018-03-20 20:58:05.906 079 11470.80 58.29 56844.15 88888.00 2018-03-20 20:58:06.406 079 11470.73 58.23 56844.11 88888.00 2018-03-20 20:58:06.906 079 11470.65 58.16 56844.07 88888.00 2018-03-20 20:58:07.406 079 11470.61 58.08 56844.08 88888.00 2018-03-20 20:58:07.906 079 11470.61 58.02 56844.06 88888.00 2018-03-20 20:58:08.406 079 11470.50 57.97 56843.95 88888.00 2018-03-20 20:58:08.906 079 11470.44 57.90 56843.95 88888.00 2018-03-20 20:58:09.406 079 11470.37 57.81 56843.87 88888.00 2018-03-20 20:58:09.906 079 11470.29 57.70 56843.76 88888.00 2018-03-20 20:58:10.406 079 11470.20 57.62 56843.77 88888.00 2018-03-20 20:58:10.906 079 11470.15 57.55 56843.77 88888.00 2018-03-20 20:58:11.406 079 11470.11 57.46 56843.76 88888.00 2018-03-20 20:58:11.906 079 11470.02 57.34 56843.74 88888.00 2018-03-20 20:58:12.406 079 11470.00 57.27 56843.74 88888.00 2018-03-20 20:58:12.906 079 11469.96 57.21 56843.70 88888.00 2018-03-20 20:58:13.406 079 11469.89 57.17 56843.67 88888.00 2018-03-20 20:58:13.906 079 11469.86 57.10 56843.60 88888.00 2018-03-20 20:58:14.406 079 11469.88 57.03 56843.56 88888.00 2018-03-20 20:58:14.906 079 11469.75 56.95 56843.44 88888.00 2018-03-20 20:58:15.406 079 11469.65 56.86 56843.44 88888.00 2018-03-20 20:58:15.906 079 11469.71 56.78 56843.41 88888.00 2018-03-20 20:58:16.406 079 11469.65 56.69 56843.32 88888.00 2018-03-20 20:58:16.906 079 11469.56 56.59 56843.29 88888.00 2018-03-20 20:58:17.406 079 11469.51 56.59 56843.37 88888.00 2018-03-20 20:58:17.906 079 11469.44 56.57 56843.30 88888.00 2018-03-20 20:58:18.406 079 11469.35 56.46 56843.23 88888.00 2018-03-20 20:58:18.906 079 11469.32 56.34 56843.21 88888.00 2018-03-20 20:58:19.906 079 11469.19 56.25 56843.12 88888.00 2018-03-20 20:58:20.406 079 11469.18 56.21 56843.04 88888.00 2018-03-20 20:58:20.906 079 11469.18 56.15 56843.00 88888.00 2018-03-20 20:58:21.406 079 11469.06 56.05 56842.93 88888.00 2018-03-20 20:58:21.906 079 11469.01 56.04 56842.86 88888.00 2018-03-20 20:58:22.406 079 11468.99 55.94 56842.84 88888.00 2018-03-20 20:58:22.906 079 11468.92 55.86 56842.78 88888.00 2018-03-20 20:58:23.406 079 11468.86 55.80 56842.68 88888.00 2018-03-20 20:58:23.906 079 11468.85 55.73 56842.68 88888.00 2018-03-20 20:58:24.406 079 11468.79 55.65 56842.60 88888.00 2018-03-20 20:58:24.906 079 11468.69 55.58 56842.46 88888.00 2018-03-20 20:58:25.406 079 11468.69 55.52 56842.37 88888.00 2018-03-20 20:58:25.906 079 11468.67 55.47 56842.33 88888.00 2018-03-20 20:58:26.406 079 11468.59 55.43 56842.20 88888.00 2018-03-20 20:58:26.906 079 11468.52 55.32 56842.15 88888.00 2018-03-20 20:58:27.406 079 11468.47 55.24 56842.09 88888.00 2018-03-20 20:58:27.906 079 11468.46 55.21 56842.02 88888.00 2018-03-20 20:58:28.406 079 11468.38 55.11 56841.99 88888.00 2018-03-20 20:58:28.906 079 11468.40 55.05 56841.90 88888.00 2018-03-20 20:58:29.406 079 11468.38 55.01 56841.75 88888.00 2018-03-20 20:58:29.906 079 11468.31 54.96 56841.69 88888.00 2018-03-20 20:58:30.406 079 11468.26 54.88 56841.63 88888.00 2018-03-20 20:58:30.906 079 11468.23 54.82 56841.61 88888.00 2018-03-20 20:58:31.406 079 11468.18 54.71 56841.45 88888.00 2018-03-20 20:58:31.906 079 11468.15 54.69 56841.43 88888.00 2018-03-20 20:58:32.406 079 11468.19 54.62 56841.48 88888.00 2018-03-20 20:58:32.906 079 11468.15 54.54 56841.42 88888.00 2018-03-20 20:58:33.406 079 11468.05 54.48 56841.33 88888.00 2018-03-20 20:58:33.906 079 11468.04 54.45 56841.25 88888.00 2018-03-20 20:58:34.406 079 11468.07 54.42 56841.19 88888.00 2018-03-20 20:58:34.906 079 11468.03 54.35 56841.13 88888.00 2018-03-20 20:58:35.406 079 11468.02 54.31 56841.10 88888.00 2018-03-20 20:58:35.906 079 11468.04 54.28 56841.04 88888.00 2018-03-20 20:58:36.406 079 11468.01 54.22 56840.90 88888.00 2018-03-20 20:58:36.906 079 11467.95 54.19 56840.93 88888.00 2018-03-20 20:58:37.406 079 11467.95 54.14 56840.90 88888.00 2018-03-20 20:58:37.906 079 11467.89 54.10 56840.80 88888.00 2018-03-20 20:58:38.406 079 11467.82 54.06 56840.74 88888.00 2018-03-20 20:58:38.906 079 11467.88 54.03 56840.67 88888.00 2018-03-20 20:58:39.406 079 11467.86 54.00 56840.60 88888.00 2018-03-20 20:58:39.907 079 11467.74 53.96 56840.59 88888.00 2018-03-20 20:58:40.407 079 11467.76 53.93 56840.51 88888.00 2018-03-20 20:58:40.907 079 11467.80 53.92 56840.53 88888.00 2018-03-20 20:58:41.407 079 11467.75 53.86 56840.49 88888.00 2018-03-20 20:58:41.907 079 11467.72 53.83 56840.47 88888.00 2018-03-20 20:58:42.407 079 11467.73 53.85 56840.47 88888.00 2018-03-20 20:58:43.407 079 11467.67 53.79 56840.38 88888.00 2018-03-20 20:58:43.907 079 11467.72 53.77 56840.39 88888.00 2018-03-20 20:58:44.407 079 11467.69 53.75 56840.34 88888.00 2018-03-20 20:58:44.907 079 11467.65 53.74 56840.26 88888.00 2018-03-20 20:58:45.407 079 11467.69 53.80 56840.24 88888.00 2018-03-20 20:58:45.907 079 11467.70 53.77 56840.20 88888.00 2018-03-20 20:58:46.407 079 11467.62 53.70 56840.11 88888.00 2018-03-20 20:58:46.907 079 11467.62 53.66 56840.13 88888.00 2018-03-20 20:58:47.407 079 11467.75 53.66 56840.13 88888.00 2018-03-20 20:58:47.907 079 11467.72 53.67 56840.13 88888.00 2018-03-20 20:58:48.407 079 11467.66 53.65 56840.14 88888.00 2018-03-20 20:58:48.907 079 11467.73 53.68 56840.10 88888.00 2018-03-20 20:58:49.407 079 11467.68 53.66 56840.01 88888.00 2018-03-20 20:58:49.907 079 11467.65 53.65 56839.96 88888.00 2018-03-20 20:58:50.407 079 11467.62 53.67 56839.92 88888.00 2018-03-20 20:58:50.907 079 11467.67 53.68 56839.94 88888.00 2018-03-20 20:58:51.407 079 11467.58 53.70 56839.92 88888.00 2018-03-20 20:58:51.907 079 11467.59 53.70 56839.90 88888.00 2018-03-20 20:58:52.407 079 11467.70 53.72 56839.89 88888.00 2018-03-20 20:58:52.907 079 11467.66 53.77 56839.89 88888.00 2018-03-20 20:58:53.407 079 11467.59 53.82 56839.89 88888.00 2018-03-20 20:58:53.907 079 11467.60 53.79 56839.89 88888.00 2018-03-20 20:58:54.407 079 11467.63 53.75 56839.87 88888.00 2018-03-20 20:58:54.907 079 11467.59 53.83 56839.83 88888.00 2018-03-20 20:58:55.407 079 11467.63 53.83 56839.84 88888.00 2018-03-20 20:58:55.907 079 11467.69 53.80 56839.85 88888.00 2018-03-20 20:58:56.407 079 11467.62 53.85 56839.83 88888.00 2018-03-20 20:58:56.907 079 11467.59 53.89 56839.79 88888.00 2018-03-20 20:58:57.407 079 11467.65 53.88 56839.82 88888.00 2018-03-20 20:58:57.907 079 11467.61 53.87 56839.81 88888.00 2018-03-20 20:58:58.407 079 11467.61 53.88 56839.85 88888.00 2018-03-20 20:58:58.907 079 11467.65 53.94 56839.90 88888.00 2018-03-20 20:58:59.407 079 11467.67 54.02 56839.90 88888.00 2018-03-20 20:58:59.907 079 11467.62 54.02 56839.87 88888.00 2018-03-20 20:59:00.407 079 11467.65 54.08 56839.84 88888.00 2018-03-20 20:59:00.907 079 11467.62 54.09 56839.89 88888.00 2018-03-20 20:59:01.407 079 11467.63 54.15 56839.91 88888.00 2018-03-20 20:59:01.907 079 11467.72 54.22 56839.95 88888.00 2018-03-20 20:59:02.407 079 11467.68 54.28 56839.94 88888.00 2018-03-20 20:59:02.907 079 11467.66 54.28 56839.96 88888.00 2018-03-20 20:59:03.407 079 11467.67 54.30 56840.02 88888.00 2018-03-20 20:59:03.907 079 11467.70 54.29 56840.09 88888.00 2018-03-20 20:59:04.407 079 11467.63 54.28 56840.10 88888.00 2018-03-20 20:59:04.907 079 11467.66 54.36 56840.03 88888.00 2018-03-20 20:59:05.407 079 11467.74 54.43 56839.98 88888.00 2018-03-20 20:59:05.907 079 11467.74 54.48 56840.00 88888.00 2018-03-20 20:59:06.407 079 11467.69 54.53 56840.00 88888.00 2018-03-20 20:59:06.907 079 11467.70 54.64 56840.03 88888.00 2018-03-20 20:59:07.407 079 11467.77 54.67 56840.09 88888.00 2018-03-20 20:59:07.907 079 11467.79 54.70 56840.06 88888.00 2018-03-20 20:59:08.407 079 11467.80 54.74 56840.04 88888.00 2018-03-20 20:59:08.907 079 11467.82 54.77 56840.08 88888.00 2018-03-20 20:59:09.407 079 11467.76 54.84 56840.14 88888.00 2018-03-20 20:59:09.907 079 11467.76 54.91 56840.17 88888.00 2018-03-20 20:59:10.407 079 11467.79 55.01 56840.22 88888.00 2018-03-20 20:59:10.907 079 11467.84 55.03 56840.27 88888.00 2018-03-20 20:59:11.407 079 11467.76 55.09 56840.30 88888.00 2018-03-20 20:59:11.907 079 11467.80 55.13 56840.32 88888.00 2018-03-20 20:59:12.407 079 11467.87 55.17 56840.34 88888.00 2018-03-20 20:59:12.907 079 11467.81 55.24 56840.29 88888.00 2018-03-20 20:59:13.407 079 11467.83 55.29 56840.35 88888.00 2018-03-20 20:59:13.907 079 11467.89 55.36 56840.38 88888.00 2018-03-20 20:59:14.407 079 11467.93 55.43 56840.43 88888.00 2018-03-20 20:59:14.907 079 11467.88 55.56 56840.52 88888.00 2018-03-20 20:59:15.407 079 11467.97 55.59 56840.58 88888.00 2018-03-20 20:59:15.907 079 11468.00 55.67 56840.52 88888.00 2018-03-20 20:59:16.407 079 11467.96 55.78 56840.61 88888.00 2018-03-20 20:59:16.907 079 11467.97 55.85 56840.65 88888.00 2018-03-20 20:59:17.407 079 11468.01 55.93 56840.69 88888.00 2018-03-20 20:59:17.907 079 11467.93 55.96 56840.81 88888.00 2018-03-20 20:59:18.407 079 11467.98 56.04 56840.85 88888.00 2018-03-20 20:59:18.907 079 11468.09 56.12 56840.93 88888.00 2018-03-20 20:59:19.407 079 11468.04 56.20 56840.94 88888.00 2018-03-20 20:59:19.907 079 11468.08 56.27 56841.00 88888.00 2018-03-20 20:59:20.407 079 11468.12 56.37 56841.04 88888.00 2018-03-20 20:59:20.907 079 11468.10 56.45 56841.09 88888.00 2018-03-20 20:59:21.407 079 11468.09 56.53 56841.11 88888.00 2018-03-20 20:59:21.907 079 11468.17 56.60 56841.18 88888.00 2018-03-20 20:59:22.407 079 11468.15 56.69 56841.24 88888.00 2018-03-20 20:59:22.907 079 11468.14 56.79 56841.25 88888.00 2018-03-20 20:59:23.407 079 11468.22 56.86 56841.25 88888.00 2018-03-20 20:59:23.907 079 11468.30 56.91 56841.30 88888.00 2018-03-20 20:59:24.407 079 11468.30 57.00 56841.36 88888.00 2018-03-20 20:59:24.907 079 11468.31 57.08 56841.42 88888.00 2018-03-20 20:59:25.407 079 11468.36 57.16 56841.41 88888.00 2018-03-20 20:59:25.907 079 11468.37 57.26 56841.39 88888.00 2018-03-20 20:59:26.407 079 11468.37 57.35 56841.44 88888.00 2018-03-20 20:59:26.907 079 11468.39 57.49 56841.50 88888.00 2018-03-20 20:59:27.407 079 11468.37 57.54 56841.55 88888.00 2018-03-20 20:59:27.907 079 11468.37 57.58 56841.56 88888.00 2018-03-20 20:59:28.407 079 11468.43 57.68 56841.60 88888.00 2018-03-20 20:59:28.907 079 11468.50 57.77 56841.65 88888.00 2018-03-20 20:59:29.407 079 11468.49 57.85 56841.77 88888.00 2018-03-20 20:59:29.907 079 11468.47 57.97 56841.86 88888.00 2018-03-20 20:59:30.407 079 11468.56 58.09 56841.84 88888.00 2018-03-20 20:59:30.907 079 11468.52 58.24 56841.82 88888.00 2018-03-20 20:59:31.407 079 11468.47 58.34 56841.93 88888.00 2018-03-20 20:59:31.907 079 11468.56 58.48 56842.00 88888.00 2018-03-20 20:59:32.907 079 11468.53 58.64 56842.16 88888.00 2018-03-20 20:59:33.407 079 11468.56 58.77 56842.27 88888.00 2018-03-20 20:59:33.907 079 11468.65 58.84 56842.25 88888.00 2018-03-20 20:59:34.407 079 11468.65 58.92 56842.21 88888.00 2018-03-20 20:59:34.907 079 11468.60 59.05 56842.25 88888.00 2018-03-20 20:59:35.407 079 11468.66 59.09 56842.39 88888.00 2018-03-20 20:59:35.907 079 11468.65 59.14 56842.57 88888.00 2018-03-20 20:59:36.407 079 11468.71 59.31 56842.63 88888.00 2018-03-20 20:59:36.907 079 11468.76 59.43 56842.70 88888.00 2018-03-20 20:59:37.407 079 11468.72 59.47 56842.76 88888.00 2018-03-20 20:59:37.907 079 11468.70 59.60 56842.80 88888.00 2018-03-20 20:59:38.407 079 11468.76 59.74 56842.87 88888.00 2018-03-20 20:59:38.907 079 11468.74 59.81 56842.98 88888.00 2018-03-20 20:59:39.407 079 11468.76 59.92 56843.06 88888.00 2018-03-20 20:59:39.907 079 11468.78 60.08 56843.17 88888.00 2018-03-20 20:59:40.407 079 11468.79 60.20 56843.25 88888.00 2018-03-20 20:59:40.907 079 11468.81 60.30 56843.32 88888.00 2018-03-20 20:59:41.407 079 11468.78 60.42 56843.47 88888.00 2018-03-20 20:59:41.907 079 11468.80 60.54 56843.51 88888.00 2018-03-20 20:59:42.407 079 11468.80 60.64 56843.67 88888.00 2018-03-20 20:59:42.907 079 11468.84 60.79 56843.72 88888.00 2018-03-20 20:59:43.407 079 11468.93 60.90 56843.73 88888.00 2018-03-20 20:59:43.907 079 11468.88 61.08 56843.86 88888.00 2018-03-20 20:59:44.407 079 11468.85 61.17 56843.96 88888.00 2018-03-20 20:59:44.907 079 11468.87 61.23 56844.06 88888.00 2018-03-20 20:59:45.407 079 11468.91 61.32 56844.18 88888.00 2018-03-20 20:59:45.907 079 11468.86 61.43 56844.24 88888.00 2018-03-20 20:59:46.407 079 11468.90 61.56 56844.32 88888.00 2018-03-20 20:59:46.907 079 11468.93 61.71 56844.36 88888.00 2018-03-20 20:59:47.407 079 11468.87 61.81 56844.45 88888.00 2018-03-20 20:59:47.907 079 11468.85 61.95 56844.56 88888.00 2018-03-20 20:59:48.407 079 11468.91 62.06 56844.60 88888.00 2018-03-20 20:59:48.907 079 11468.94 62.16 56844.66 88888.00 2018-03-20 20:59:49.407 079 11468.95 62.26 56844.84 88888.00 2018-03-20 20:59:49.907 079 11468.99 62.45 56844.95 88888.00 2018-03-20 20:59:50.407 079 11468.98 62.52 56845.03 88888.00 2018-03-20 20:59:50.907 079 11468.97 62.64 56845.11 88888.00 2018-03-20 20:59:51.407 079 11468.97 62.79 56845.24 88888.00 2018-03-20 20:59:51.907 079 11469.02 62.92 56845.27 88888.00 2018-03-20 20:59:52.407 079 11469.02 63.05 56845.39 88888.00 2018-03-20 20:59:52.907 079 11469.07 63.21 56845.50 88888.00 2018-03-20 20:59:53.407 079 11469.15 63.34 56845.65 88888.00 2018-03-20 20:59:53.907 079 11469.14 63.45 56845.78 88888.00 2018-03-20 20:59:54.407 079 11469.08 63.61 56845.90 88888.00 2018-03-20 20:59:54.907 079 11469.18 63.74 56845.97 88888.00 2018-03-20 20:59:55.407 079 11469.19 63.89 56845.97 88888.00 2018-03-20 20:59:55.907 079 11469.15 64.01 56846.05 88888.00 2018-03-20 20:59:56.407 079 11469.25 64.10 56846.19 88888.00 2018-03-20 20:59:56.907 079 11469.27 64.20 56846.33 88888.00 2018-03-20 20:59:57.407 079 11469.21 64.34 56846.42 88888.00 2018-03-20 20:59:57.907 079 11469.22 64.53 56846.56 88888.00 2018-03-20 20:59:58.407 079 11469.34 64.67 56846.70 88888.00 2018-03-20 20:59:58.907 079 11469.33 64.82 56846.77 88888.00 2018-03-20 20:59:59.407 079 11469.27 64.92 56846.88 88888.00 2018-03-20 20:59:59.907 079 11469.36 65.02 56846.95 88888.00 2018-03-20 21:00:00.407 079 11469.41 65.11 56847.08 88888.00 2018-03-20 21:00:00.907 079 11469.40 65.25 56847.19 88888.00 2018-03-20 21:00:01.407 079 11469.39 65.40 56847.28 88888.00 2018-03-20 21:00:01.907 079 11469.41 65.50 56847.36 88888.00 2018-03-20 21:00:02.407 079 11469.44 65.66 56847.44 88888.00 2018-03-20 21:00:02.907 079 11469.51 65.83 56847.57 88888.00 2018-03-20 21:00:03.407 079 11469.58 65.98 56847.68 88888.00 2018-03-20 21:00:03.907 079 11469.53 66.14 56847.80 88888.00 2018-03-20 21:00:04.407 079 11469.53 66.28 56847.93 88888.00 2018-03-20 21:00:04.907 079 11469.62 66.45 56848.10 88888.00 2018-03-20 21:00:05.407 079 11469.69 66.57 56848.16 88888.00 2018-03-20 21:00:05.907 079 11469.68 66.66 56848.25 88888.00 2018-03-20 21:00:06.407 079 11469.72 66.80 56848.37 88888.00 2018-03-20 21:00:06.907 079 11469.71 66.93 56848.48 88888.00 2018-03-20 21:00:07.407 079 11469.70 67.03 56848.58 88888.00 2018-03-20 21:00:07.907 079 11469.74 67.22 56848.71 88888.00 2018-03-20 21:00:08.407 079 11469.82 67.33 56848.80 88888.00 2018-03-20 21:00:08.907 079 11469.88 67.43 56848.96 88888.00 2018-03-20 21:00:09.407 079 11469.89 67.58 56849.08 88888.00 2018-03-20 21:00:09.907 079 11469.93 67.69 56849.13 88888.00 2018-03-20 21:00:10.407 079 11469.92 67.82 56849.25 88888.00 2018-03-20 21:00:10.907 079 11469.91 67.95 56849.37 88888.00 2018-03-20 21:00:11.407 079 11470.04 68.07 56849.44 88888.00 2018-03-20 21:00:11.907 079 11470.08 68.19 56849.60 88888.00 2018-03-20 21:00:12.407 079 11470.05 68.32 56849.70 88888.00 2018-03-20 21:00:12.907 079 11470.12 68.48 56849.78 88888.00 2018-03-20 21:00:13.407 079 11470.15 68.57 56849.88 88888.00 2018-03-20 21:00:13.907 079 11470.16 68.70 56850.09 88888.00 2018-03-20 21:00:14.407 079 11470.25 68.84 56850.20 88888.00 2018-03-20 21:00:14.907 079 11470.32 68.97 56850.25 88888.00 2018-03-20 21:00:15.407 079 11470.27 69.10 56850.46 88888.00 2018-03-20 21:00:15.907 079 11470.24 69.19 56850.57 88888.00 2018-03-20 21:00:16.407 079 11470.29 69.33 56850.68 88888.00 2018-03-20 21:00:16.907 079 11470.32 69.47 56850.83 88888.00 2018-03-20 21:00:17.407 079 11470.37 69.58 56850.96 88888.00 2018-03-20 21:00:17.907 079 11470.46 69.70 56851.11 88888.00 2018-03-20 21:00:18.407 079 11470.54 69.82 56851.25 88888.00 2018-03-20 21:00:18.907 079 11470.53 69.91 56851.32 88888.00 2018-03-20 21:00:19.407 079 11470.57 70.11 56851.50 88888.00 2018-03-20 21:00:19.907 079 11470.57 70.19 56851.65 88888.00 2018-03-20 21:00:20.407 079 11470.58 70.30 56851.77 88888.00 2018-03-20 21:00:20.907 079 11470.64 70.43 56851.95 88888.00 2018-03-20 21:00:21.407 079 11470.68 70.61 56852.13 88888.00 2018-03-20 21:00:21.907 079 11470.66 70.75 56852.27 88888.00 2018-03-20 21:00:22.407 079 11470.73 70.82 56852.46 88888.00 2018-03-20 21:00:22.907 079 11470.80 70.96 56852.64 88888.00 2018-03-20 21:00:23.407 079 11470.83 71.09 56852.82 88888.00 2018-03-20 21:00:23.907 079 11470.79 71.24 56852.99 88888.00 2018-03-20 21:00:24.407 079 11470.79 71.35 56853.16 88888.00 2018-03-20 21:00:24.907 079 11470.88 71.42 56853.33 88888.00 2018-03-20 21:00:25.408 079 11470.90 71.44 56853.45 88888.00 2018-03-20 21:00:25.908 079 11470.97 71.56 56853.63 88888.00 2018-03-20 21:00:26.408 079 11471.00 71.72 56853.80 88888.00 2018-03-20 21:00:26.908 079 11471.01 71.89 56854.02 88888.00 2018-03-20 21:00:27.908 079 11471.03 72.15 56854.23 88888.00 2018-03-20 21:00:28.408 079 11471.06 72.26 56854.36 88888.00 2018-03-20 21:00:28.908 079 11471.03 72.39 56854.47 88888.00 2018-03-20 21:00:29.408 079 11471.11 72.51 56854.59 88888.00 2018-03-20 21:00:29.908 079 11471.24 72.60 56854.79 88888.00 2018-03-20 21:00:30.408 079 11471.24 72.68 56854.96 88888.00 2018-03-20 21:00:30.908 079 11471.30 72.81 56855.15 88888.00 2018-03-20 21:00:31.408 079 11471.34 72.97 56855.31 88888.00 2018-03-20 21:00:31.908 079 11471.29 73.11 56855.48 88888.00 2018-03-20 21:00:32.408 079 11471.30 73.15 56855.61 88888.00 2018-03-20 21:00:32.908 079 11471.35 73.20 56855.76 88888.00 2018-03-20 21:00:33.408 079 11471.38 73.31 56855.90 88888.00 2018-03-20 21:00:33.908 079 11471.41 73.45 56856.08 88888.00 2018-03-20 21:00:34.408 079 11471.47 73.53 56856.34 88888.00 2018-03-20 21:00:34.908 079 11471.43 73.63 56856.50 88888.00 2018-03-20 21:00:35.408 079 11471.36 73.70 56856.60 88888.00 2018-03-20 21:00:35.908 079 11471.39 73.80 56856.79 88888.00 2018-03-20 21:00:36.408 079 11471.41 73.90 56856.96 88888.00 2018-03-20 21:00:36.908 079 11471.42 73.95 56857.07 88888.00 2018-03-20 21:00:37.908 079 11471.47 74.09 56857.40 88888.00 2018-03-20 21:00:38.408 079 11471.42 74.17 56857.55 88888.00 2018-03-20 21:00:38.908 079 11471.47 74.28 56857.68 88888.00 2018-03-20 21:00:39.408 079 11471.50 74.36 56857.79 88888.00 2018-03-20 21:00:39.908 079 11471.43 74.42 56857.87 88888.00 2018-03-20 21:00:40.408 079 11471.37 74.47 56858.04 88888.00 2018-03-20 21:00:40.908 079 11471.39 74.49 56858.20 88888.00 2018-03-20 21:00:41.408 079 11471.41 74.51 56858.36 88888.00 2018-03-20 21:00:41.908 079 11471.42 74.57 56858.46 88888.00 2018-03-20 21:00:42.408 079 11471.32 74.65 56858.64 88888.00 2018-03-20 21:00:42.908 079 11471.37 74.70 56858.78 88888.00 2018-03-20 21:00:43.408 079 11471.37 74.77 56858.85 88888.00 2018-03-20 21:00:43.908 079 11471.38 74.85 56858.96 88888.00 2018-03-20 21:00:44.408 079 11471.37 74.91 56859.14 88888.00 2018-03-20 21:00:44.908 079 11471.36 74.94 56859.26 88888.00 2018-03-20 21:00:45.408 079 11471.24 74.98 56859.39 88888.00 2018-03-20 21:00:45.908 079 11471.28 75.05 56859.49 88888.00 2018-03-20 21:00:46.408 079 11471.27 75.13 56859.66 88888.00 2018-03-20 21:00:46.908 079 11471.20 75.13 56859.75 88888.00 2018-03-20 21:00:47.408 079 11471.10 75.17 56859.85 88888.00 2018-03-20 21:00:47.908 079 11471.20 75.22 56859.96 88888.00 2018-03-20 21:00:48.408 079 11471.20 75.19 56860.04 88888.00 2018-03-20 21:00:48.908 079 11471.13 75.19 56860.09 88888.00 2018-03-20 21:00:49.408 079 11471.14 75.26 56860.25 88888.00 2018-03-20 21:00:49.908 079 11471.11 75.29 56860.39 88888.00 2018-03-20 21:00:50.408 079 11471.08 75.37 56860.51 88888.00 2018-03-20 21:00:50.908 079 11471.06 75.45 56860.60 88888.00 2018-03-20 21:00:51.408 079 11471.03 75.44 56860.69 88888.00 2018-03-20 21:00:51.908 079 11470.90 75.42 56860.77 88888.00 2018-03-20 21:00:52.408 079 11470.87 75.42 56860.86 88888.00 2018-03-20 21:00:52.908 079 11470.88 75.39 56860.92 88888.00 2018-03-20 21:00:53.408 079 11470.78 75.37 56860.94 88888.00 2018-03-20 21:00:53.908 079 11470.71 75.37 56861.03 88888.00 2018-03-20 21:00:54.408 079 11470.68 75.40 56861.15 88888.00 2018-03-20 21:00:54.908 079 11470.60 75.42 56861.20 88888.00 2018-03-20 21:00:55.908 079 11470.53 75.47 56861.39 88888.00 2018-03-20 21:00:56.408 079 11470.48 75.45 56861.50 88888.00 2018-03-20 21:00:56.908 079 11470.37 75.42 56861.57 88888.00 2018-03-20 21:00:57.408 079 11470.31 75.43 56861.63 88888.00 2018-03-20 21:00:57.908 079 11470.30 75.43 56861.67 88888.00 2018-03-20 21:00:58.408 079 11470.25 75.40 56861.70 88888.00 2018-03-20 21:00:58.908 079 11470.17 75.39 56861.78 88888.00 2018-03-20 21:00:59.408 079 11470.12 75.36 56861.84 88888.00 2018-03-20 21:00:59.908 079 11470.05 75.31 56861.90 88888.00 2018-03-20 21:01:00.408 079 11469.95 75.35 56861.89 88888.00 2018-03-20 21:01:00.908 079 11469.89 75.37 56861.95 88888.00 2018-03-20 21:01:01.408 079 11469.85 75.35 56862.09 88888.00 2018-03-20 21:01:01.908 079 11469.74 75.28 56862.12 88888.00 2018-03-20 21:01:02.408 079 11469.68 75.22 56862.17 88888.00 2018-03-20 21:01:02.908 079 11469.64 75.19 56862.23 88888.00 2018-03-20 21:01:03.408 079 11469.60 75.23 56862.31 88888.00 2018-03-20 21:01:03.908 079 11469.51 75.25 56862.40 88888.00 2018-03-20 21:01:04.408 079 11469.48 75.26 56862.55 88888.00 2018-03-20 21:01:04.908 079 11469.42 75.19 56862.56 88888.00 2018-03-20 21:01:05.408 079 11469.35 75.16 56862.57 88888.00 2018-03-20 21:01:05.908 079 11469.32 75.12 56862.62 88888.00 2018-03-20 21:01:06.408 079 11469.25 75.09 56862.66 88888.00 2018-03-20 21:01:06.908 079 11469.09 74.98 56862.70 88888.00 2018-03-20 21:01:07.408 079 11469.04 74.95 56862.77 88888.00 2018-03-20 21:01:07.908 079 11468.99 74.88 56862.81 88888.00 2018-03-20 21:01:08.408 079 11468.84 74.82 56862.83 88888.00 2018-03-20 21:01:08.908 079 11468.81 74.82 56862.92 88888.00 2018-03-20 21:01:09.408 079 11468.80 74.79 56862.96 88888.00 2018-03-20 21:01:09.908 079 11468.69 74.77 56863.02 88888.00 2018-03-20 21:01:10.408 079 11468.54 74.78 56863.05 88888.00 2018-03-20 21:01:10.908 079 11468.50 74.78 56863.08 88888.00 2018-03-20 21:01:11.408 079 11468.46 74.74 56863.18 88888.00 2018-03-20 21:01:11.908 079 11468.40 74.70 56863.27 88888.00 2018-03-20 21:01:12.408 079 11468.36 74.68 56863.33 88888.00 2018-03-20 21:01:12.908 079 11468.30 74.60 56863.33 88888.00 2018-03-20 21:01:13.408 079 11468.16 74.56 56863.33 88888.00 2018-03-20 21:01:13.908 079 11468.07 74.49 56863.38 88888.00 2018-03-20 21:01:14.408 079 11468.04 74.44 56863.38 88888.00 2018-03-20 21:01:14.908 079 11467.96 74.41 56863.40 88888.00 2018-03-20 21:01:15.408 079 11467.89 74.35 56863.47 88888.00 2018-03-20 21:01:15.908 079 11467.87 74.28 56863.52 88888.00 2018-03-20 21:01:16.408 079 11467.82 74.21 56863.47 88888.00 2018-03-20 21:01:16.908 079 11467.69 74.15 56863.45 88888.00 2018-03-20 21:01:17.408 079 11467.67 74.09 56863.43 88888.00 2018-03-20 21:01:17.908 079 11467.61 74.03 56863.41 88888.00 2018-03-20 21:01:18.408 079 11467.47 73.96 56863.45 88888.00 2018-03-20 21:01:19.408 079 11467.41 73.80 56863.49 88888.00 2018-03-20 21:01:19.908 079 11467.38 73.74 56863.39 88888.00 2018-03-20 21:01:20.408 079 11467.30 73.63 56863.40 88888.00 2018-03-20 21:01:20.908 079 11467.22 73.49 56863.43 88888.00 2018-03-20 21:01:21.408 079 11467.19 73.42 56863.41 88888.00 2018-03-20 21:01:21.908 079 11467.12 73.40 56863.40 88888.00 2018-03-20 21:01:22.408 079 11467.18 73.39 56863.38 88888.00 2018-03-20 21:01:22.908 079 11467.14 73.27 56863.30 88888.00 2018-03-20 21:01:23.408 079 11467.00 73.15 56863.24 88888.00 2018-03-20 21:01:23.908 079 11466.96 73.05 56863.19 88888.00 2018-03-20 21:01:24.408 079 11466.85 72.99 56863.18 88888.00 2018-03-20 21:01:24.908 079 11466.77 72.88 56863.14 88888.00 2018-03-20 21:01:25.408 079 11466.73 72.77 56863.09 88888.00 2018-03-20 21:01:25.908 079 11466.69 72.73 56863.13 88888.00 2018-03-20 21:01:26.408 079 11466.68 72.61 56863.02 88888.00 2018-03-20 21:01:26.908 079 11466.61 72.45 56862.92 88888.00 2018-03-20 21:01:27.408 079 11466.54 72.38 56862.83 88888.00 2018-03-20 21:01:27.908 079 11466.50 72.30 56862.80 88888.00 2018-03-20 21:01:28.408 079 11466.41 72.13 56862.67 88888.00 2018-03-20 21:01:28.908 079 11466.34 72.02 56862.61 88888.00 2018-03-20 21:01:29.408 079 11466.35 71.91 56862.51 88888.00 2018-03-20 21:01:29.908 079 11466.23 71.75 56862.46 88888.00 2018-03-20 21:01:30.408 079 11466.16 71.65 56862.42 88888.00 2018-03-20 21:01:30.908 079 11466.20 71.56 56862.30 88888.00 2018-03-20 21:01:31.408 079 11466.15 71.44 56862.18 88888.00 2018-03-20 21:01:31.908 079 11466.05 71.31 56862.09 88888.00 2018-03-20 21:01:32.408 079 11466.00 71.20 56861.99 88888.00 2018-03-20 21:01:32.908 079 11465.98 71.03 56861.83 88888.00 2018-03-20 21:01:33.408 079 11465.90 70.89 56861.69 88888.00 2018-03-20 21:01:33.908 079 11465.85 70.77 56861.52 88888.00 2018-03-20 21:01:34.408 079 11465.85 70.62 56861.39 88888.00 2018-03-20 21:01:34.908 079 11465.75 70.45 56861.25 88888.00 2018-03-20 21:01:35.408 079 11465.69 70.34 56861.16 88888.00 2018-03-20 21:01:35.908 079 11465.73 70.21 56861.07 88888.00 2018-03-20 21:01:36.408 079 11465.66 70.02 56860.89 88888.00 2018-03-20 21:01:36.908 079 11465.54 69.86 56860.70 88888.00 2018-03-20 21:01:37.408 079 11465.52 69.70 56860.56 88888.00 2018-03-20 21:01:37.908 079 11465.46 69.53 56860.39 88888.00 2018-03-20 21:01:38.408 079 11465.34 69.38 56860.19 88888.00 2018-03-20 21:01:38.908 079 11465.32 69.24 56860.05 88888.00 2018-03-20 21:01:39.408 079 11465.37 69.09 56859.97 88888.00 2018-03-20 21:01:39.908 079 11465.24 68.94 56859.84 88888.00 2018-03-20 21:01:40.408 079 11465.19 68.75 56859.73 88888.00 2018-03-20 21:01:40.908 079 11465.22 68.60 56859.59 88888.00 2018-03-20 21:01:41.408 079 11465.10 68.46 56859.45 88888.00 2018-03-20 21:01:41.908 079 11465.01 68.35 56859.27 88888.00 2018-03-20 21:01:42.408 079 11464.97 68.21 56859.08 88888.00 2018-03-20 21:01:42.908 079 11464.85 68.03 56858.90 88888.00 2018-03-20 21:01:43.408 079 11464.78 67.88 56858.74 88888.00 2018-03-20 21:01:43.908 079 11464.81 67.73 56858.57 88888.00 2018-03-20 21:01:44.408 079 11464.77 67.57 56858.33 88888.00 2018-03-20 21:01:44.908 079 11464.67 67.40 56858.17 88888.00 2018-03-20 21:01:45.408 079 11464.57 67.21 56858.05 88888.00 2018-03-20 21:01:45.908 079 11464.60 67.08 56857.91 88888.00 2018-03-20 21:01:46.408 079 11464.53 66.92 56857.71 88888.00 2018-03-20 21:01:46.908 079 11464.40 66.73 56857.44 88888.00 2018-03-20 21:01:47.408 079 11464.41 66.54 56857.28 88888.00 2018-03-20 21:01:47.908 079 11464.36 66.37 56857.09 88888.00 2018-03-20 21:01:48.408 079 11464.25 66.18 56856.89 88888.00 2018-03-20 21:01:48.908 079 11464.15 65.99 56856.65 88888.00 2018-03-20 21:01:49.408 079 11464.12 65.84 56856.47 88888.00 2018-03-20 21:01:49.908 079 11464.01 65.64 56856.28 88888.00 2018-03-20 21:01:50.908 079 11463.94 65.28 56855.85 88888.00 2018-03-20 21:01:51.408 079 11463.81 65.04 56855.62 88888.00 2018-03-20 21:01:51.908 079 11463.76 64.91 56855.40 88888.00 2018-03-20 21:01:52.408 079 11463.71 64.81 56855.22 88888.00 2018-03-20 21:01:52.908 079 11463.65 64.58 56855.05 88888.00 2018-03-20 21:01:53.408 079 11463.56 64.37 56854.85 88888.00 2018-03-20 21:01:53.908 079 11463.50 64.21 56854.61 88888.00 2018-03-20 21:01:54.408 079 11463.44 63.99 56854.40 88888.00 2018-03-20 21:01:54.908 079 11463.36 63.77 56854.26 88888.00 2018-03-20 21:01:55.408 079 11463.23 63.61 56854.08 88888.00 2018-03-20 21:01:55.908 079 11463.18 63.43 56853.86 88888.00 2018-03-20 21:01:56.408 079 11463.10 63.20 56853.63 88888.00 2018-03-20 21:01:56.908 079 11463.02 63.01 56853.42 88888.00 2018-03-20 21:01:57.408 079 11462.94 62.86 56853.25 88888.00 2018-03-20 21:01:57.908 079 11462.86 62.66 56853.07 88888.00 2018-03-20 21:01:58.408 079 11462.75 62.47 56852.90 88888.00 2018-03-20 21:01:58.908 079 11462.69 62.27 56852.66 88888.00 2018-03-20 21:01:59.408 079 11462.66 62.03 56852.46 88888.00 2018-03-20 21:01:59.908 079 11462.56 61.84 56852.32 88888.00 2018-03-20 21:02:00.908 079 11462.39 61.50 56851.87 88888.00 2018-03-20 21:02:01.408 079 11462.28 61.32 56851.69 88888.00 2018-03-20 21:02:01.908 079 11462.14 61.14 56851.56 88888.00 2018-03-20 21:02:02.408 079 11462.13 60.91 56851.37 88888.00 2018-03-20 21:02:02.908 079 11462.02 60.77 56851.20 88888.00 2018-03-20 21:02:03.408 079 11461.89 60.54 56851.06 88888.00 2018-03-20 21:02:03.908 079 11461.83 60.38 56850.86 88888.00 2018-03-20 21:02:04.408 079 11461.73 60.21 56850.65 88888.00 2018-03-20 21:02:04.908 079 11461.62 60.02 56850.48 88888.00 2018-03-20 21:02:05.408 079 11461.57 59.84 56850.40 88888.00 2018-03-20 21:02:05.908 079 11461.49 59.62 56850.23 88888.00 2018-03-20 21:02:06.408 079 11461.33 59.43 56850.05 88888.00 2018-03-20 21:02:06.908 079 11461.21 59.28 56849.85 88888.00 2018-03-20 21:02:07.408 079 11461.12 59.13 56849.69 88888.00 2018-03-20 21:02:07.908 079 11461.00 58.91 56849.54 88888.00 2018-03-20 21:02:08.408 079 11460.92 58.68 56849.35 88888.00 2018-03-20 21:02:08.908 079 11460.78 58.53 56849.16 88888.00 2018-03-20 21:02:09.408 079 11460.72 58.32 56849.05 88888.00 2018-03-20 21:02:09.908 079 11460.56 58.16 56848.83 88888.00 2018-03-20 21:02:10.408 079 11460.47 57.97 56848.69 88888.00 2018-03-20 21:02:10.908 079 11460.46 57.75 56848.64 88888.00 2018-03-20 21:02:11.408 079 11460.30 57.55 56848.48 88888.00 2018-03-20 21:02:11.908 079 11460.18 57.40 56848.32 88888.00 2018-03-20 21:02:12.408 079 11460.09 57.26 56848.17 88888.00 2018-03-20 21:02:12.908 079 11459.96 57.03 56848.07 88888.00 2018-03-20 21:02:13.408 079 11459.85 56.86 56847.98 88888.00 2018-03-20 21:02:13.908 079 11459.76 56.72 56847.85 88888.00 2018-03-20 21:02:14.408 079 11459.64 56.51 56847.72 88888.00 2018-03-20 21:02:14.908 079 11459.52 56.27 56847.57 88888.00 2018-03-20 21:02:15.408 079 11459.46 56.07 56847.47 88888.00 2018-03-20 21:02:15.908 079 11459.28 55.90 56847.39 88888.00 2018-03-20 21:02:16.408 079 11459.10 55.70 56847.22 88888.00 2018-03-20 21:02:16.908 079 11458.97 55.56 56847.06 88888.00 2018-03-20 21:02:17.408 079 11458.85 55.38 56846.91 88888.00 2018-03-20 21:02:17.908 079 11458.76 55.15 56846.75 88888.00 2018-03-20 21:02:18.408 079 11458.60 54.95 56846.65 88888.00 2018-03-20 21:02:18.908 079 11458.51 54.75 56846.51 88888.00 2018-03-20 21:02:19.408 079 11458.41 54.57 56846.30 88888.00 2018-03-20 21:02:19.908 079 11458.24 54.38 56846.19 88888.00 2018-03-20 21:02:20.408 079 11458.13 54.17 56846.13 88888.00 2018-03-20 21:02:20.908 079 11458.02 53.99 56846.01 88888.00 2018-03-20 21:02:21.408 079 11457.85 53.79 56845.82 88888.00 2018-03-20 21:02:22.408 079 11457.62 53.38 56845.59 88888.00 2018-03-20 21:02:22.908 079 11457.46 53.20 56845.54 88888.00 2018-03-20 21:02:23.408 079 11457.33 53.04 56845.41 88888.00 2018-03-20 21:02:23.908 079 11457.24 52.85 56845.31 88888.00 2018-03-20 21:02:24.408 079 11457.04 52.65 56845.22 88888.00 2018-03-20 21:02:24.908 079 11456.86 52.49 56845.03 88888.00 2018-03-20 21:02:25.408 079 11456.71 52.27 56844.92 88888.00 2018-03-20 21:02:25.908 079 11456.56 52.03 56844.83 88888.00 2018-03-20 21:02:26.408 079 11456.37 51.81 56844.71 88888.00 2018-03-20 21:02:26.908 079 11456.22 51.61 56844.63 88888.00 2018-03-20 21:02:27.409 079 11456.15 51.43 56844.49 88888.00 2018-03-20 21:02:27.909 079 11455.93 51.22 56844.37 88888.00 2018-03-20 21:02:28.409 079 11455.77 51.08 56844.26 88888.00 2018-03-20 21:02:28.909 079 11455.71 50.89 56844.18 88888.00 2018-03-20 21:02:29.409 079 11455.61 50.68 56844.01 88888.00 2018-03-20 21:02:29.909 079 11455.46 50.52 56843.94 88888.00 2018-03-20 21:02:30.409 079 11455.25 50.33 56843.88 88888.00 2018-03-20 21:02:30.909 079 11455.12 50.11 56843.76 88888.00 2018-03-20 21:02:31.409 079 11454.96 49.93 56843.67 88888.00 2018-03-20 21:02:31.909 079 11454.87 49.75 56843.63 88888.00 2018-03-20 21:02:32.409 079 11454.83 49.55 56843.56 88888.00 2018-03-20 21:02:32.909 079 11454.68 49.38 56843.42 88888.00 2018-03-20 21:02:33.409 079 11454.42 49.18 56843.35 88888.00 2018-03-20 21:02:33.909 079 11454.32 48.96 56843.27 88888.00 2018-03-20 21:02:34.409 079 11454.11 48.76 56843.22 88888.00 2018-03-20 21:02:34.909 079 11453.99 48.56 56843.09 88888.00 2018-03-20 21:02:35.409 079 11453.89 48.44 56843.02 88888.00 2018-03-20 21:02:35.909 079 11453.73 48.25 56843.00 88888.00 2018-03-20 21:02:36.409 079 11453.50 48.02 56842.91 88888.00 2018-03-20 21:02:36.909 079 11453.39 47.88 56842.82 88888.00 2018-03-20 21:02:37.409 079 11453.28 47.71 56842.80 88888.00 2018-03-20 21:02:37.909 079 11453.08 47.53 56842.77 88888.00 2018-03-20 21:02:38.409 079 11452.89 47.39 56842.72 88888.00 2018-03-20 21:02:38.909 079 11452.83 47.20 56842.64 88888.00 2018-03-20 21:02:39.409 079 11452.67 47.06 56842.58 88888.00 2018-03-20 21:02:39.909 079 11452.55 46.94 56842.54 88888.00 2018-03-20 21:02:40.409 079 11452.50 46.72 56842.46 88888.00 2018-03-20 21:02:40.909 079 11452.37 46.61 56842.45 88888.00 2018-03-20 21:02:41.409 079 11452.25 46.46 56842.35 88888.00 2018-03-20 21:02:42.409 079 11451.96 46.10 56842.22 88888.00 2018-03-20 21:02:42.909 079 11451.79 45.96 56842.18 88888.00 2018-03-20 21:02:43.409 079 11451.69 45.84 56842.20 88888.00 2018-03-20 21:02:43.909 079 11451.63 45.72 56842.15 88888.00 2018-03-20 21:02:44.409 079 11451.51 45.57 56842.15 88888.00 2018-03-20 21:02:44.909 079 11451.36 45.44 56842.12 88888.00 2018-03-20 21:02:45.409 079 11451.29 45.38 56842.13 88888.00 2018-03-20 21:02:45.909 079 11451.15 45.16 56842.09 88888.00 2018-03-20 21:02:46.409 079 11451.01 44.99 56842.06 88888.00 2018-03-20 21:02:46.909 079 11450.91 44.88 56841.97 88888.00 2018-03-20 21:02:47.409 079 11450.74 44.70 56841.99 88888.00 2018-03-20 21:02:47.909 079 11450.63 44.57 56841.97 88888.00 2018-03-20 21:02:48.409 079 11450.54 44.40 56841.95 88888.00 2018-03-20 21:02:48.909 079 11450.54 44.31 56841.91 88888.00 2018-03-20 21:02:49.409 079 11450.40 44.22 56841.91 88888.00 2018-03-20 21:02:49.909 079 11450.26 44.09 56841.96 88888.00 2018-03-20 21:02:50.409 079 11450.19 44.03 56841.90 88888.00 2018-03-20 21:02:50.909 079 11450.07 43.90 56841.91 88888.00 2018-03-20 21:02:51.409 079 11449.97 43.76 56841.87 88888.00 2018-03-20 21:02:51.909 079 11449.94 43.65 56841.84 88888.00 2018-03-20 21:02:52.409 079 11449.83 43.53 56841.82 88888.00 2018-03-20 21:02:52.909 079 11449.73 43.38 56841.77 88888.00 2018-03-20 21:02:53.409 079 11449.69 43.26 56841.74 88888.00 2018-03-20 21:02:53.909 079 11449.56 43.15 56841.74 88888.00 2018-03-20 21:02:54.409 079 11449.45 43.05 56841.73 88888.00 2018-03-20 21:02:54.909 079 11449.36 42.98 56841.69 88888.00 2018-03-20 21:02:55.409 079 11449.31 42.91 56841.64 88888.00 2018-03-20 21:02:55.909 079 11449.21 42.81 56841.61 88888.00 2018-03-20 21:02:56.409 079 11449.07 42.72 56841.63 88888.00 2018-03-20 21:02:56.909 079 11449.07 42.63 56841.57 88888.00 2018-03-20 21:02:57.409 079 11449.05 42.58 56841.55 88888.00 2018-03-20 21:02:57.909 079 11448.91 42.53 56841.56 88888.00 2018-03-20 21:02:58.409 079 11448.84 42.44 56841.52 88888.00 2018-03-20 21:02:58.909 079 11448.75 42.40 56841.50 88888.00 2018-03-20 21:02:59.409 079 11448.64 42.31 56841.48 88888.00 2018-03-20 21:02:59.909 079 11448.65 42.22 56841.41 88888.00 2018-03-20 21:03:00.409 079 11448.54 42.11 56841.43 88888.00 2018-03-20 21:03:00.909 079 11448.38 41.98 56841.38 88888.00 2018-03-20 21:03:01.409 079 11448.33 41.92 56841.37 88888.00 2018-03-20 21:03:01.909 079 11448.35 41.88 56841.31 88888.00 2018-03-20 21:03:02.409 079 11448.33 41.83 56841.29 88888.00 2018-03-20 21:03:02.909 079 11448.29 41.74 56841.31 88888.00 2018-03-20 21:03:03.909 079 11448.16 41.59 56841.31 88888.00 2018-03-20 21:03:04.409 079 11448.11 41.59 56841.25 88888.00 2018-03-20 21:03:04.909 079 11448.08 41.59 56841.26 88888.00 2018-03-20 21:03:05.409 079 11448.06 41.50 56841.23 88888.00 2018-03-20 21:03:05.909 079 11447.97 41.43 56841.16 88888.00 2018-03-20 21:03:06.409 079 11447.93 41.44 56841.17 88888.00 2018-03-20 21:03:06.909 079 11447.96 41.41 56841.15 88888.00 2018-03-20 21:03:07.409 079 11447.87 41.36 56841.17 88888.00 2018-03-20 21:03:07.909 079 11447.85 41.34 56841.15 88888.00 2018-03-20 21:03:08.409 079 11447.89 41.31 56841.11 88888.00 2018-03-20 21:03:08.909 079 11447.85 41.29 56841.12 88888.00 2018-03-20 21:03:09.409 079 11447.83 41.23 56841.06 88888.00 2018-03-20 21:03:09.909 079 11447.83 41.24 56840.99 88888.00 2018-03-20 21:03:10.409 079 11447.83 41.23 56841.00 88888.00 2018-03-20 21:03:10.909 079 11447.74 41.24 56841.00 88888.00 2018-03-20 21:03:11.909 079 11447.76 41.16 56841.12 88888.00 2018-03-20 21:03:12.409 079 11447.65 41.16 56841.10 88888.00 2018-03-20 21:03:12.909 079 11447.66 41.23 56841.10 88888.00 2018-03-20 21:03:13.409 079 11447.72 41.27 56841.12 88888.00 2018-03-20 21:03:13.909 079 11447.71 41.28 56841.16 88888.00 2018-03-20 21:03:14.409 079 11447.75 41.28 56841.18 88888.00 2018-03-20 21:03:14.909 079 11447.75 41.32 56841.15 88888.00 2018-03-20 21:03:15.409 079 11447.76 41.32 56841.15 88888.00 2018-03-20 21:03:15.909 079 11447.75 41.30 56841.16 88888.00 2018-03-20 21:03:16.409 079 11447.73 41.37 56841.19 88888.00 2018-03-20 21:03:16.909 079 11447.80 41.42 56841.23 88888.00 2018-03-20 21:03:17.409 079 11447.81 41.43 56841.23 88888.00 2018-03-20 21:03:17.909 079 11447.83 41.50 56841.23 88888.00 2018-03-20 21:03:18.409 079 11447.89 41.52 56841.25 88888.00 2018-03-20 21:03:18.909 079 11447.90 41.51 56841.25 88888.00 2018-03-20 21:03:19.409 079 11447.83 41.54 56841.28 88888.00 2018-03-20 21:03:19.909 079 11447.89 41.63 56841.25 88888.00 2018-03-20 21:03:20.409 079 11447.90 41.68 56841.22 88888.00 2018-03-20 21:03:20.909 079 11447.93 41.74 56841.23 88888.00 2018-03-20 21:03:21.409 079 11448.00 41.77 56841.19 88888.00 2018-03-20 21:03:21.909 079 11448.03 41.76 56841.25 88888.00 2018-03-20 21:03:22.409 079 11448.03 41.76 56841.26 88888.00 2018-03-20 21:03:22.909 079 11448.03 41.83 56841.25 88888.00 2018-03-20 21:03:23.409 079 11448.08 41.88 56841.25 88888.00 2018-03-20 21:03:23.909 079 11448.10 41.95 56841.24 88888.00 2018-03-20 21:03:24.409 079 11448.09 41.99 56841.20 88888.00 2018-03-20 21:03:24.909 079 11448.14 42.02 56841.24 88888.00 2018-03-20 21:03:25.409 079 11448.17 42.05 56841.25 88888.00 2018-03-20 21:03:25.909 079 11448.24 42.09 56841.23 88888.00 2018-03-20 21:03:26.409 079 11448.28 42.23 56841.29 88888.00 2018-03-20 21:03:26.909 079 11448.35 42.29 56841.24 88888.00 2018-03-20 21:03:27.409 079 11448.41 42.33 56841.19 88888.00 2018-03-20 21:03:27.909 079 11448.44 42.39 56841.26 88888.00 2018-03-20 21:03:28.409 079 11448.55 42.46 56841.33 88888.00 2018-03-20 21:03:28.909 079 11448.58 42.52 56841.26 88888.00 2018-03-20 21:03:29.409 079 11448.64 42.53 56841.20 88888.00 2018-03-20 21:03:29.909 079 11448.72 42.63 56841.20 88888.00 2018-03-20 21:03:30.409 079 11448.80 42.67 56841.22 88888.00 2018-03-20 21:03:30.909 079 11448.78 42.71 56841.23 88888.00 2018-03-20 21:03:31.409 079 11448.79 42.75 56841.25 88888.00 2018-03-20 21:03:31.909 079 11448.83 42.83 56841.24 88888.00 2018-03-20 21:03:32.409 079 11448.90 42.92 56841.23 88888.00 2018-03-20 21:03:32.909 079 11448.93 43.01 56841.18 88888.00 2018-03-20 21:03:33.409 079 11448.99 43.07 56841.18 88888.00 2018-03-20 21:03:33.909 079 11449.07 43.11 56841.17 88888.00 2018-03-20 21:03:34.409 079 11449.15 43.17 56841.25 88888.00 2018-03-20 21:03:34.909 079 11449.24 43.27 56841.26 88888.00 2018-03-20 21:03:35.409 079 11449.26 43.27 56841.23 88888.00 2018-03-20 21:03:35.909 079 11449.38 43.35 56841.18 88888.00 2018-03-20 21:03:36.409 079 11449.47 43.43 56841.18 88888.00 2018-03-20 21:03:36.909 079 11449.47 43.48 56841.19 88888.00 2018-03-20 21:03:37.409 079 11449.54 43.49 56841.18 88888.00 2018-03-20 21:03:37.909 079 11449.60 43.54 56841.15 88888.00 2018-03-20 21:03:38.409 079 11449.69 43.59 56841.13 88888.00 2018-03-20 21:03:38.909 079 11449.72 43.61 56841.01 88888.00 2018-03-20 21:03:39.409 079 11449.75 43.65 56840.94 88888.00 2018-03-20 21:03:39.909 079 11449.84 43.69 56840.87 88888.00 2018-03-20 21:03:40.409 079 11449.87 43.72 56840.87 88888.00 2018-03-20 21:03:40.909 079 11449.87 43.77 56840.90 88888.00 2018-03-20 21:03:41.409 079 11450.00 43.85 56840.86 88888.00 2018-03-20 21:03:41.909 079 11450.09 43.93 56840.81 88888.00 2018-03-20 21:03:42.409 079 11450.12 43.96 56840.78 88888.00 2018-03-20 21:03:42.909 079 11450.21 43.99 56840.72 88888.00 2018-03-20 21:03:43.409 079 11450.30 44.03 56840.66 88888.00 2018-03-20 21:03:43.909 079 11450.33 44.03 56840.56 88888.00 2018-03-20 21:03:44.409 079 11450.44 44.10 56840.48 88888.00 2018-03-20 21:03:45.409 079 11450.56 44.11 56840.33 88888.00 2018-03-20 21:03:45.909 079 11450.59 44.11 56840.32 88888.00 2018-03-20 21:03:46.409 079 11450.59 44.14 56840.23 88888.00 2018-03-20 21:03:46.909 079 11450.59 44.19 56840.19 88888.00 2018-03-20 21:03:47.409 079 11450.67 44.30 56840.08 88888.00 2018-03-20 21:03:47.909 079 11450.75 44.36 56839.96 88888.00 2018-03-20 21:03:48.409 079 11450.84 44.40 56839.92 88888.00 2018-03-20 21:03:48.909 079 11450.84 44.43 56839.89 88888.00 2018-03-20 21:03:49.409 079 11450.94 44.47 56839.82 88888.00 2018-03-20 21:03:49.909 079 11451.02 44.50 56839.74 88888.00 2018-03-20 21:03:50.409 079 11451.01 44.53 56839.64 88888.00 2018-03-20 21:03:50.909 079 11451.04 44.56 56839.57 88888.00 2018-03-20 21:03:51.409 079 11451.13 44.60 56839.50 88888.00 2018-03-20 21:03:51.909 079 11451.14 44.64 56839.47 88888.00 2018-03-20 21:03:52.409 079 11451.20 44.74 56839.44 88888.00 2018-03-20 21:03:52.909 079 11451.29 44.82 56839.38 88888.00 2018-03-20 21:03:53.409 079 11451.30 44.85 56839.34 88888.00 2018-03-20 21:03:53.909 079 11451.34 44.90 56839.24 88888.00 2018-03-20 21:03:54.409 079 11451.35 44.92 56839.17 88888.00 2018-03-20 21:03:54.909 079 11451.44 44.97 56839.19 88888.00 2018-03-20 21:03:55.409 079 11451.47 44.95 56839.14 88888.00 2018-03-20 21:03:55.909 079 11451.46 45.02 56839.10 88888.00 2018-03-20 21:03:56.409 079 11451.58 45.09 56839.02 88888.00 2018-03-20 21:03:56.909 079 11451.63 45.16 56838.95 88888.00 2018-03-20 21:03:57.409 079 11451.61 45.21 56838.93 88888.00 2018-03-20 21:03:57.909 079 11451.65 45.29 56838.95 88888.00 2018-03-20 21:03:58.409 079 11451.71 45.31 56838.92 88888.00 2018-03-20 21:03:58.909 079 11451.76 45.33 56838.92 88888.00 2018-03-20 21:03:59.409 079 11451.82 45.42 56838.85 88888.00 2018-03-20 21:03:59.909 079 11451.89 45.49 56838.74 88888.00 2018-03-20 21:04:00.409 079 11451.86 45.53 56838.69 88888.00 2018-03-20 21:04:00.909 079 11451.92 45.62 56838.72 88888.00 2018-03-20 21:04:01.409 079 11452.05 45.63 56838.67 88888.00 2018-03-20 21:04:01.909 079 11452.05 45.66 56838.67 88888.00 2018-03-20 21:04:02.409 079 11452.09 45.77 56838.69 88888.00 2018-03-20 21:04:02.909 079 11452.17 45.86 56838.73 88888.00 2018-03-20 21:04:03.409 079 11452.21 45.92 56838.76 88888.00 2018-03-20 21:04:03.909 079 11452.20 45.97 56838.67 88888.00 2018-03-20 21:04:04.409 079 11452.34 46.01 56838.63 88888.00 2018-03-20 21:04:04.909 079 11452.43 46.10 56838.59 88888.00 2018-03-20 21:04:05.409 079 11452.38 46.19 56838.57 88888.00 2018-03-20 21:04:05.909 079 11452.48 46.30 56838.53 88888.00 2018-03-20 21:04:06.409 079 11452.57 46.37 56838.50 88888.00 2018-03-20 21:04:06.909 079 11452.58 46.42 56838.46 88888.00 2018-03-20 21:04:07.409 079 11452.65 46.53 56838.47 88888.00 2018-03-20 21:04:07.909 079 11452.72 46.61 56838.48 88888.00 2018-03-20 21:04:08.409 079 11452.74 46.66 56838.41 88888.00 2018-03-20 21:04:08.909 079 11452.81 46.73 56838.40 88888.00 2018-03-20 21:04:09.409 079 11452.89 46.81 56838.36 88888.00 2018-03-20 21:04:09.909 079 11453.00 46.89 56838.37 88888.00 2018-03-20 21:04:10.409 079 11453.01 46.94 56838.36 88888.00 2018-03-20 21:04:10.909 079 11453.09 47.07 56838.35 88888.00 2018-03-20 21:04:11.409 079 11453.16 47.19 56838.33 88888.00 2018-03-20 21:04:11.909 079 11453.18 47.29 56838.34 88888.00 2018-03-20 21:04:12.409 079 11453.25 47.42 56838.29 88888.00 2018-03-20 21:04:12.909 079 11453.39 47.44 56838.29 88888.00 2018-03-20 21:04:13.409 079 11453.45 47.51 56838.30 88888.00 2018-03-20 21:04:13.909 079 11453.43 47.61 56838.34 88888.00 2018-03-20 21:04:14.409 079 11453.53 47.76 56838.37 88888.00 2018-03-20 21:04:14.909 079 11453.64 47.85 56838.42 88888.00 2018-03-20 21:04:15.409 079 11453.73 47.88 56838.42 88888.00 2018-03-20 21:04:15.909 079 11453.75 48.02 56838.43 88888.00 2018-03-20 21:04:16.409 079 11453.80 48.14 56838.43 88888.00 2018-03-20 21:04:16.909 079 11453.85 48.24 56838.46 88888.00 2018-03-20 21:04:17.409 079 11453.94 48.32 56838.41 88888.00 2018-03-20 21:04:17.909 079 11454.08 48.43 56838.47 88888.00 2018-03-20 21:04:18.409 079 11454.13 48.51 56838.47 88888.00 2018-03-20 21:04:18.909 079 11454.20 48.64 56838.52 88888.00 2018-03-20 21:04:19.409 079 11454.27 48.73 56838.44 88888.00 2018-03-20 21:04:19.909 079 11454.36 48.80 56838.50 88888.00 2018-03-20 21:04:20.409 079 11454.36 48.90 56838.56 88888.00 2018-03-20 21:04:20.909 079 11454.42 49.06 56838.65 88888.00 2018-03-20 21:04:21.409 079 11454.60 49.14 56838.63 88888.00 2018-03-20 21:04:21.909 079 11454.68 49.20 56838.66 88888.00 2018-03-20 21:04:22.409 079 11454.63 49.27 56838.65 88888.00 2018-03-20 21:04:22.909 079 11454.80 49.32 56838.65 88888.00 2018-03-20 21:04:23.409 079 11454.74 49.41 56838.65 88888.00 2018-03-20 21:04:23.909 079 11454.81 49.55 56838.69 88888.00 2018-03-20 21:04:24.409 079 11454.92 49.70 56838.78 88888.00 2018-03-20 21:04:24.909 079 11454.92 49.79 56838.85 88888.00 2018-03-20 21:04:25.410 079 11454.95 49.92 56838.93 88888.00 2018-03-20 21:04:25.910 079 11455.05 49.99 56838.93 88888.00 2018-03-20 21:04:26.910 079 11455.16 50.21 56839.05 88888.00 2018-03-20 21:04:27.410 079 11455.25 50.33 56839.04 88888.00 2018-03-20 21:04:27.910 079 11455.42 50.41 56839.07 88888.00 2018-03-20 21:04:28.410 079 11455.52 50.50 56839.13 88888.00 2018-03-20 21:04:28.910 079 11455.45 50.61 56839.19 88888.00 2018-03-20 21:04:29.410 079 11455.56 50.73 56839.27 88888.00 2018-03-20 21:04:29.910 079 11455.66 50.76 56839.39 88888.00 2018-03-20 21:04:30.410 079 11455.70 50.82 56839.39 88888.00 2018-03-20 21:04:30.910 079 11455.78 50.95 56839.38 88888.00 2018-03-20 21:04:31.410 079 11455.92 51.01 56839.40 88888.00 2018-03-20 21:04:31.910 079 11455.92 51.11 56839.46 88888.00 2018-03-20 21:04:32.410 079 11455.91 51.24 56839.56 88888.00 2018-03-20 21:04:32.910 079 11456.08 51.36 56839.64 88888.00 2018-03-20 21:04:33.410 079 11456.16 51.54 56839.71 88888.00 2018-03-20 21:04:33.910 079 11456.17 51.66 56839.79 88888.00 2018-03-20 21:04:34.410 079 11456.35 51.76 56839.83 88888.00 2018-03-20 21:04:34.910 079 11456.40 51.82 56839.81 88888.00 2018-03-20 21:04:35.410 079 11456.48 51.95 56839.84 88888.00 2018-03-20 21:04:35.910 079 11456.62 52.13 56839.94 88888.00 2018-03-20 21:04:36.410 079 11456.68 52.23 56839.96 88888.00 2018-03-20 21:04:36.910 079 11456.71 52.36 56840.03 88888.00 2018-03-20 21:04:37.410 079 11456.76 52.50 56840.09 88888.00 2018-03-20 21:04:37.910 079 11456.91 52.60 56840.17 88888.00 2018-03-20 21:04:38.410 079 11456.98 52.73 56840.21 88888.00 2018-03-20 21:04:38.910 079 11457.03 52.85 56840.24 88888.00 2018-03-20 21:04:39.410 079 11457.14 52.94 56840.35 88888.00 2018-03-20 21:04:39.910 079 11457.25 53.02 56840.43 88888.00 2018-03-20 21:04:40.410 079 11457.26 53.18 56840.47 88888.00 2018-03-20 21:04:40.910 079 11457.33 53.36 56840.51 88888.00 2018-03-20 21:04:41.410 079 11457.41 53.45 56840.55 88888.00 2018-03-20 21:04:41.910 079 11457.47 53.55 56840.60 88888.00 2018-03-20 21:04:42.410 079 11457.56 53.67 56840.67 88888.00 2018-03-20 21:04:42.910 079 11457.66 53.74 56840.75 88888.00 2018-03-20 21:04:43.410 079 11457.63 53.79 56840.80 88888.00 2018-03-20 21:04:43.910 079 11457.76 53.88 56840.83 88888.00 2018-03-20 21:04:44.410 079 11457.92 54.01 56840.90 88888.00 2018-03-20 21:04:44.910 079 11457.92 54.07 56840.92 88888.00 2018-03-20 21:04:45.410 079 11457.95 54.14 56840.93 88888.00 2018-03-20 21:04:45.910 079 11458.01 54.33 56840.99 88888.00 2018-03-20 21:04:46.410 079 11458.10 54.43 56841.11 88888.00 2018-03-20 21:04:46.910 079 11458.13 54.54 56841.17 88888.00 2018-03-20 21:04:47.410 079 11458.22 54.62 56841.18 88888.00 2018-03-20 21:04:47.910 079 11458.32 54.76 56841.17 88888.00 2018-03-20 21:04:48.410 079 11458.39 54.88 56841.23 88888.00 2018-03-20 21:04:48.910 079 11458.44 55.06 56841.29 88888.00 2018-03-20 21:04:49.410 079 11458.57 55.11 56841.30 88888.00 2018-03-20 21:04:49.910 079 11458.63 55.15 56841.35 88888.00 2018-03-20 21:04:50.410 079 11458.71 55.23 56841.36 88888.00 2018-03-20 21:04:50.910 079 11458.79 55.32 56841.38 88888.00 2018-03-20 21:04:51.410 079 11458.84 55.44 56841.42 88888.00 2018-03-20 21:04:51.910 079 11458.88 55.57 56841.41 88888.00 2018-03-20 21:04:52.410 079 11458.93 55.70 56841.42 88888.00 2018-03-20 21:04:52.910 079 11459.06 55.76 56841.44 88888.00 2018-03-20 21:04:53.410 079 11459.15 55.77 56841.48 88888.00 2018-03-20 21:04:53.910 079 11459.24 55.85 56841.45 88888.00 2018-03-20 21:04:54.410 079 11459.32 55.91 56841.45 88888.00 2018-03-20 21:04:54.910 079 11459.33 55.96 56841.43 88888.00 2018-03-20 21:04:55.410 079 11459.41 56.05 56841.37 88888.00 2018-03-20 21:04:55.910 079 11459.49 56.12 56841.37 88888.00 2018-03-20 21:04:56.410 079 11459.56 56.19 56841.41 88888.00 2018-03-20 21:04:56.910 079 11459.57 56.26 56841.46 88888.00 2018-03-20 21:04:57.410 079 11459.67 56.39 56841.51 88888.00 2018-03-20 21:04:58.410 079 11459.73 56.55 56841.49 88888.00 2018-03-20 21:04:58.910 079 11459.82 56.66 56841.52 88888.00 2018-03-20 21:04:59.410 079 11459.95 56.69 56841.51 88888.00 2018-03-20 21:04:59.910 079 11460.02 56.76 56841.58 88888.00 2018-03-20 21:05:00.410 079 11460.10 56.88 56841.58 88888.00 2018-03-20 21:05:00.910 079 11460.18 56.96 56841.60 88888.00 2018-03-20 21:05:01.410 079 11460.22 57.03 56841.56 88888.00 2018-03-20 21:05:01.910 079 11460.23 57.10 56841.60 88888.00 2018-03-20 21:05:02.410 079 11460.33 57.21 56841.63 88888.00 2018-03-20 21:05:02.910 079 11460.39 57.25 56841.63 88888.00 2018-03-20 21:05:03.410 079 11460.36 57.30 56841.64 88888.00 2018-03-20 21:05:03.910 079 11460.50 57.47 56841.69 88888.00 2018-03-20 21:05:04.410 079 11460.63 57.51 56841.74 88888.00 2018-03-20 21:05:04.910 079 11460.60 57.58 56841.83 88888.00 2018-03-20 21:05:05.410 079 11460.65 57.76 56841.87 88888.00 2018-03-20 21:05:05.910 079 11460.80 57.82 56841.86 88888.00 2018-03-20 21:05:06.410 079 11460.84 57.85 56841.90 88888.00 2018-03-20 21:05:06.910 079 11460.85 57.90 56841.97 88888.00 2018-03-20 21:05:07.410 079 11460.94 58.01 56841.99 88888.00 2018-03-20 21:05:08.410 079 11461.02 58.11 56842.05 88888.00 2018-03-20 21:05:08.910 079 11461.08 58.16 56842.07 88888.00 2018-03-20 21:05:09.410 079 11461.15 58.23 56842.08 88888.00 2018-03-20 21:05:09.910 079 11461.20 58.32 56842.12 88888.00 2018-03-20 21:05:10.410 079 11461.26 58.49 56842.14 88888.00 2018-03-20 21:05:10.910 079 11461.43 58.58 56842.15 88888.00 2018-03-20 21:05:11.410 079 11461.51 58.64 56842.18 88888.00 2018-03-20 21:05:11.910 079 11461.56 58.73 56842.22 88888.00 2018-03-20 21:05:12.410 079 11461.65 58.78 56842.22 88888.00 2018-03-20 21:05:12.910 079 11461.76 58.80 56842.23 88888.00 2018-03-20 21:05:13.410 079 11461.77 58.87 56842.29 88888.00 2018-03-20 21:05:13.910 079 11461.85 58.99 56842.31 88888.00 2018-03-20 21:05:14.410 079 11461.97 59.07 56842.25 88888.00 2018-03-20 21:05:14.910 079 11462.03 59.13 56842.27 88888.00 2018-03-20 21:05:15.410 079 11462.03 59.23 56842.34 88888.00 2018-03-20 21:05:15.910 079 11462.13 59.31 56842.33 88888.00 2018-03-20 21:05:16.410 079 11462.24 59.37 56842.38 88888.00 2018-03-20 21:05:16.910 079 11462.24 59.43 56842.48 88888.00 2018-03-20 21:05:17.410 079 11462.38 59.47 56842.44 88888.00 2018-03-20 21:05:17.910 079 11462.42 59.58 56842.44 88888.00 2018-03-20 21:05:18.410 079 11462.46 59.62 56842.51 88888.00 2018-03-20 21:05:18.910 079 11462.54 59.67 56842.53 88888.00 2018-03-20 21:05:19.410 079 11462.61 59.72 56842.55 88888.00 2018-03-20 21:05:19.910 079 11462.61 59.78 56842.60 88888.00 2018-03-20 21:05:20.410 079 11462.67 59.87 56842.64 88888.00 2018-03-20 21:05:20.910 079 11462.81 60.01 56842.67 88888.00 2018-03-20 21:05:21.410 079 11462.83 60.09 56842.72 88888.00 2018-03-20 21:05:21.910 079 11462.93 60.18 56842.82 88888.00 2018-03-20 21:05:22.410 079 11463.05 60.22 56842.91 88888.00 2018-03-20 21:05:22.910 079 11463.02 60.29 56842.97 88888.00 2018-03-20 21:05:23.410 079 11463.05 60.36 56842.96 88888.00 2018-03-20 21:05:23.910 079 11463.18 60.41 56843.04 88888.00 2018-03-20 21:05:24.410 079 11463.25 60.46 56843.11 88888.00 2018-03-20 21:05:24.910 079 11463.24 60.55 56843.15 88888.00 2018-03-20 21:05:25.410 079 11463.35 60.66 56843.19 88888.00 2018-03-20 21:05:25.910 079 11463.45 60.74 56843.29 88888.00 2018-03-20 21:05:26.410 079 11463.55 60.80 56843.31 88888.00 2018-03-20 21:05:26.910 079 11463.57 60.89 56843.35 88888.00 2018-03-20 21:05:27.410 079 11463.66 61.01 56843.40 88888.00 2018-03-20 21:05:27.910 079 11463.73 61.03 56843.50 88888.00 2018-03-20 21:05:28.410 079 11463.78 61.07 56843.60 88888.00 2018-03-20 21:05:28.910 079 11463.85 61.16 56843.64 88888.00 2018-03-20 21:05:29.410 079 11463.87 61.21 56843.76 88888.00 2018-03-20 21:05:29.910 079 11463.93 61.29 56843.83 88888.00 2018-03-20 21:05:30.410 079 11464.06 61.40 56843.89 88888.00 2018-03-20 21:05:30.910 079 11464.11 61.45 56843.99 88888.00 2018-03-20 21:05:31.410 079 11464.11 61.48 56844.11 88888.00 2018-03-20 21:05:31.910 079 11464.18 61.52 56844.17 88888.00 2018-03-20 21:05:32.410 079 11464.22 61.63 56844.19 88888.00 2018-03-20 21:05:32.910 079 11464.25 61.70 56844.24 88888.00 2018-03-20 21:05:33.410 079 11464.28 61.72 56844.34 88888.00 2018-03-20 21:05:33.910 079 11464.33 61.75 56844.39 88888.00 2018-03-20 21:05:34.410 079 11464.44 61.79 56844.41 88888.00 2018-03-20 21:05:34.910 079 11464.54 61.84 56844.52 88888.00 2018-03-20 21:05:35.410 079 11464.60 61.86 56844.68 88888.00 2018-03-20 21:05:35.910 079 11464.69 61.93 56844.78 88888.00 2018-03-20 21:05:36.410 079 11464.70 62.05 56844.86 88888.00 2018-03-20 21:05:36.910 079 11464.75 62.13 56844.97 88888.00 2018-03-20 21:05:37.410 079 11464.82 62.13 56845.02 88888.00 2018-03-20 21:05:37.910 079 11464.85 62.15 56845.05 88888.00 2018-03-20 21:05:38.410 079 11464.91 62.22 56845.10 88888.00 2018-03-20 21:05:38.910 079 11464.98 62.27 56845.26 88888.00 2018-03-20 21:05:39.910 079 11465.02 62.36 56845.43 88888.00 2018-03-20 21:05:40.410 079 11465.08 62.37 56845.43 88888.00 2018-03-20 21:05:40.910 079 11465.13 62.37 56845.53 88888.00 2018-03-20 21:05:41.410 079 11465.16 62.34 56845.69 88888.00 2018-03-20 21:05:41.910 079 11465.18 62.37 56845.73 88888.00 2018-03-20 21:05:42.410 079 11465.26 62.44 56845.78 88888.00 2018-03-20 21:05:42.910 079 11465.30 62.50 56845.90 88888.00 2018-03-20 21:05:43.410 079 11465.31 62.52 56846.00 88888.00 2018-03-20 21:05:43.910 079 11465.43 62.56 56846.06 88888.00 2018-03-20 21:05:44.410 079 11465.46 62.60 56846.13 88888.00 2018-03-20 21:05:44.910 079 11465.43 62.68 56846.19 88888.00 2018-03-20 21:05:45.410 079 11465.41 62.72 56846.31 88888.00 2018-03-20 21:05:45.910 079 11465.50 62.72 56846.38 88888.00 2018-03-20 21:05:46.410 079 11465.50 62.71 56846.45 88888.00 2018-03-20 21:05:46.910 079 11465.48 62.71 56846.52 88888.00 2018-03-20 21:05:47.410 079 11465.59 62.77 56846.58 88888.00 2018-03-20 21:05:47.910 079 11465.59 62.79 56846.68 88888.00 2018-03-20 21:05:48.410 079 11465.60 62.80 56846.71 88888.00 2018-03-20 21:05:48.910 079 11465.68 62.79 56846.82 88888.00 2018-03-20 21:05:49.410 079 11465.67 62.78 56846.88 88888.00 2018-03-20 21:05:49.910 079 11465.65 62.77 56846.95 88888.00 2018-03-20 21:05:50.410 079 11465.62 62.74 56847.06 88888.00 2018-03-20 21:05:50.910 079 11465.64 62.78 56847.10 88888.00 2018-03-20 21:05:51.410 079 11465.58 62.74 56847.15 88888.00 2018-03-20 21:05:51.910 079 11465.57 62.75 56847.23 88888.00 2018-03-20 21:05:52.410 079 11465.61 62.72 56847.33 88888.00 2018-03-20 21:05:52.910 079 11465.60 62.65 56847.47 88888.00 2018-03-20 21:05:53.410 079 11465.53 62.60 56847.52 88888.00 2018-03-20 21:05:53.910 079 11465.58 62.64 56847.61 88888.00 2018-03-20 21:05:54.410 079 11465.61 62.66 56847.73 88888.00 2018-03-20 21:05:54.910 079 11465.53 62.66 56847.81 88888.00 2018-03-20 21:05:55.410 079 11465.51 62.63 56847.85 88888.00 2018-03-20 21:05:55.910 079 11465.54 62.64 56847.93 88888.00 2018-03-20 21:05:56.410 079 11465.50 62.60 56848.02 88888.00 2018-03-20 21:05:56.910 079 11465.47 62.63 56848.15 88888.00 2018-03-20 21:05:57.410 079 11465.48 62.57 56848.25 88888.00 2018-03-20 21:05:57.910 079 11465.46 62.47 56848.34 88888.00 2018-03-20 21:05:58.410 079 11465.41 62.49 56848.42 88888.00 2018-03-20 21:05:58.910 079 11465.48 62.49 56848.43 88888.00 2018-03-20 21:05:59.410 079 11465.48 62.46 56848.48 88888.00 2018-03-20 21:05:59.910 079 11465.38 62.45 56848.55 88888.00 2018-03-20 21:06:00.410 079 11465.27 62.42 56848.62 88888.00 2018-03-20 21:06:00.910 079 11465.24 62.36 56848.67 88888.00 2018-03-20 21:06:01.410 079 11465.23 62.37 56848.79 88888.00 2018-03-20 21:06:01.910 079 11465.27 62.36 56848.90 88888.00 2018-03-20 21:06:02.410 079 11465.26 62.34 56848.96 88888.00 2018-03-20 21:06:02.910 079 11465.19 62.27 56849.02 88888.00 2018-03-20 21:06:03.410 079 11465.16 62.30 56849.15 88888.00 2018-03-20 21:06:03.910 079 11465.15 62.26 56849.26 88888.00 2018-03-20 21:06:04.410 079 11465.11 62.22 56849.32 88888.00 2018-03-20 21:06:04.910 079 11465.04 62.23 56849.38 88888.00 2018-03-20 21:06:05.410 079 11465.13 62.26 56849.46 88888.00 2018-03-20 21:06:05.910 079 11465.12 62.25 56849.50 88888.00 2018-03-20 21:06:06.410 079 11465.02 62.22 56849.53 88888.00 2018-03-20 21:06:06.910 079 11465.02 62.19 56849.61 88888.00 2018-03-20 21:06:07.410 079 11464.99 62.10 56849.69 88888.00 2018-03-20 21:06:07.910 079 11464.95 62.04 56849.77 88888.00 2018-03-20 21:06:08.410 079 11464.95 61.98 56849.78 88888.00 2018-03-20 21:06:08.910 079 11464.98 61.92 56849.83 88888.00 2018-03-20 21:06:09.410 079 11464.94 61.91 56849.92 88888.00 2018-03-20 21:06:09.911 079 11464.91 61.92 56849.99 88888.00 2018-03-20 21:06:10.411 079 11464.98 61.91 56850.04 88888.00 2018-03-20 21:06:11.411 079 11464.85 61.82 56850.05 88888.00 2018-03-20 21:06:11.911 079 11464.90 61.79 56850.11 88888.00 2018-03-20 21:06:12.411 079 11464.92 61.72 56850.14 88888.00 2018-03-20 21:06:12.911 079 11464.90 61.66 56850.21 88888.00 2018-03-20 21:06:13.411 079 11464.91 61.65 56850.24 88888.00 2018-03-20 21:06:13.911 079 11464.95 61.64 56850.30 88888.00 2018-03-20 21:06:14.411 079 11464.87 61.58 56850.28 88888.00 2018-03-20 21:06:14.911 079 11464.84 61.55 56850.28 88888.00 2018-03-20 21:06:15.411 079 11464.92 61.51 56850.28 88888.00 2018-03-20 21:06:15.911 079 11464.94 61.48 56850.31 88888.00 2018-03-20 21:06:16.411 079 11464.88 61.43 56850.35 88888.00 2018-03-20 21:06:16.911 079 11464.97 61.47 56850.40 88888.00 2018-03-20 21:06:17.411 079 11465.12 61.42 56850.42 88888.00 2018-03-20 21:06:17.911 079 11465.04 61.32 56850.44 88888.00 2018-03-20 21:06:18.411 079 11465.03 61.29 56850.43 88888.00 2018-03-20 21:06:18.911 079 11465.11 61.24 56850.47 88888.00 2018-03-20 21:06:19.411 079 11465.09 61.20 56850.47 88888.00 2018-03-20 21:06:19.911 079 11465.11 61.18 56850.48 88888.00 2018-03-20 21:06:20.411 079 11465.15 61.21 56850.46 88888.00 2018-03-20 21:06:20.911 079 11465.18 61.15 56850.47 88888.00 2018-03-20 21:06:21.411 079 11465.18 61.08 56850.50 88888.00 2018-03-20 21:06:21.911 079 11465.22 61.02 56850.54 88888.00 2018-03-20 21:06:22.411 079 11465.23 60.97 56850.51 88888.00 2018-03-20 21:06:22.911 079 11465.25 60.94 56850.51 88888.00 2018-03-20 21:06:23.411 079 11465.25 61.01 56850.59 88888.00 2018-03-20 21:06:23.911 079 11465.32 60.97 56850.55 88888.00 2018-03-20 21:06:24.411 079 11465.31 60.89 56850.57 88888.00 2018-03-20 21:06:24.911 079 11465.25 60.83 56850.54 88888.00 2018-03-20 21:06:25.411 079 11465.27 60.81 56850.54 88888.00 2018-03-20 21:06:25.911 079 11465.29 60.76 56850.57 88888.00 2018-03-20 21:06:26.411 079 11465.31 60.77 56850.60 88888.00 2018-03-20 21:06:26.911 079 11465.38 60.73 56850.67 88888.00 2018-03-20 21:06:27.411 079 11465.39 60.74 56850.69 88888.00 2018-03-20 21:06:27.911 079 11465.37 60.72 56850.66 88888.00 2018-03-20 21:06:28.411 079 11465.33 60.69 56850.65 88888.00 2018-03-20 21:06:28.911 079 11465.39 60.62 56850.67 88888.00 2018-03-20 21:06:29.411 079 11465.39 60.61 56850.69 88888.00 2018-03-20 21:06:29.911 079 11465.38 60.55 56850.73 88888.00 2018-03-20 21:06:30.411 079 11465.40 60.49 56850.75 88888.00 2018-03-20 21:06:30.911 079 11465.36 60.47 56850.79 88888.00 2018-03-20 21:06:31.411 079 11465.33 60.42 56850.83 88888.00 2018-03-20 21:06:31.911 079 11465.40 60.45 56850.86 88888.00 2018-03-20 21:06:32.411 079 11465.36 60.38 56850.88 88888.00 2018-03-20 21:06:32.911 079 11465.31 60.34 56850.94 88888.00 2018-03-20 21:06:33.411 079 11465.32 60.34 56850.94 88888.00 2018-03-20 21:06:33.911 079 11465.32 60.29 56850.95 88888.00 2018-03-20 21:06:34.411 079 11465.27 60.20 56851.01 88888.00 2018-03-20 21:06:34.911 079 11465.25 60.16 56851.05 88888.00 2018-03-20 21:06:35.411 079 11465.27 60.13 56851.06 88888.00 2018-03-20 21:06:35.911 079 11465.22 60.08 56851.08 88888.00 2018-03-20 21:06:36.411 079 11465.16 60.05 56851.08 88888.00 2018-03-20 21:06:36.911 079 11465.19 59.98 56851.07 88888.00 2018-03-20 21:06:37.411 079 11465.12 59.88 56851.08 88888.00 2018-03-20 21:06:37.911 079 11465.03 59.84 56851.11 88888.00 2018-03-20 21:06:38.411 079 11464.96 59.81 56851.15 88888.00 2018-03-20 21:06:38.911 079 11465.02 59.74 56851.21 88888.00 2018-03-20 21:06:39.411 079 11464.96 59.72 56851.32 88888.00 2018-03-20 21:06:39.911 079 11464.92 59.73 56851.36 88888.00 2018-03-20 21:06:40.411 079 11464.85 59.66 56851.37 88888.00 2018-03-20 21:06:40.911 079 11464.77 59.60 56851.37 88888.00 2018-03-20 21:06:41.411 079 11464.75 59.52 56851.38 88888.00 2018-03-20 21:06:41.911 079 11464.77 59.44 56851.40 88888.00 2018-03-20 21:06:42.911 079 11464.60 59.34 56851.45 88888.00 2018-03-20 21:06:43.411 079 11464.59 59.31 56851.50 88888.00 2018-03-20 21:06:43.911 079 11464.56 59.24 56851.52 88888.00 2018-03-20 21:06:44.411 079 11464.42 59.20 56851.51 88888.00 2018-03-20 21:06:44.911 079 11464.36 59.14 56851.58 88888.00 2018-03-20 21:06:45.411 079 11464.37 59.04 56851.62 88888.00 2018-03-20 21:06:45.911 079 11464.33 59.00 56851.62 88888.00 2018-03-20 21:06:46.411 079 11464.27 58.94 56851.65 88888.00 2018-03-20 21:06:46.911 079 11464.27 58.89 56851.68 88888.00 2018-03-20 21:06:47.411 079 11464.23 58.85 56851.72 88888.00 2018-03-20 21:06:47.911 079 11464.11 58.75 56851.77 88888.00 2018-03-20 21:06:48.411 079 11464.06 58.66 56851.79 88888.00 2018-03-20 21:06:48.911 079 11464.05 58.59 56851.81 88888.00 2018-03-20 21:06:49.411 079 11463.99 58.52 56851.78 88888.00 2018-03-20 21:06:49.911 079 11463.95 58.52 56851.79 88888.00 2018-03-20 21:06:50.411 079 11463.90 58.45 56851.84 88888.00 2018-03-20 21:06:50.911 079 11463.80 58.36 56851.88 88888.00 2018-03-20 21:06:51.411 079 11463.78 58.30 56851.90 88888.00 2018-03-20 21:06:51.911 079 11463.76 58.23 56851.94 88888.00 2018-03-20 21:06:52.411 079 11463.69 58.16 56851.94 88888.00 2018-03-20 21:06:52.911 079 11463.62 58.07 56851.89 88888.00 2018-03-20 21:06:53.411 079 11463.59 58.02 56851.90 88888.00 2018-03-20 21:06:53.911 079 11463.55 57.94 56851.91 88888.00 2018-03-20 21:06:54.411 079 11463.43 57.84 56851.89 88888.00 2018-03-20 21:06:54.911 079 11463.37 57.76 56851.96 88888.00 2018-03-20 21:06:55.411 079 11463.43 57.70 56852.03 88888.00 2018-03-20 21:06:55.911 079 11463.29 57.70 56852.00 88888.00 2018-03-20 21:06:56.411 079 11463.20 57.64 56851.98 88888.00 2018-03-20 21:06:56.911 079 11463.17 57.54 56851.97 88888.00 2018-03-20 21:06:57.411 079 11463.07 57.47 56852.01 88888.00 2018-03-20 21:06:57.911 079 11463.04 57.44 56852.04 88888.00 2018-03-20 21:06:58.411 079 11463.02 57.40 56852.01 88888.00 2018-03-20 21:06:58.911 079 11462.97 57.34 56852.05 88888.00 2018-03-20 21:06:59.411 079 11462.88 57.26 56852.04 88888.00 2018-03-20 21:06:59.911 079 11462.84 57.25 56852.08 88888.00 2018-03-20 21:07:00.411 079 11462.83 57.17 56852.08 88888.00 2018-03-20 21:07:00.911 079 11462.75 57.10 56852.09 88888.00 2018-03-20 21:07:01.411 079 11462.72 57.03 56852.10 88888.00 2018-03-20 21:07:01.911 079 11462.68 56.94 56852.11 88888.00 2018-03-20 21:07:02.411 079 11462.62 56.88 56852.13 88888.00 2018-03-20 21:07:02.911 079 11462.56 56.92 56852.14 88888.00 2018-03-20 21:07:03.411 079 11462.56 56.85 56852.13 88888.00 2018-03-20 21:07:03.911 079 11462.53 56.76 56852.11 88888.00 2018-03-20 21:07:04.411 079 11462.42 56.72 56852.13 88888.00 2018-03-20 21:07:04.911 079 11462.42 56.72 56852.14 88888.00 2018-03-20 21:07:05.411 079 11462.44 56.64 56852.17 88888.00 2018-03-20 21:07:05.911 079 11462.35 56.61 56852.11 88888.00 2018-03-20 21:07:06.411 079 11462.25 56.60 56852.13 88888.00 2018-03-20 21:07:06.911 079 11462.27 56.54 56852.13 88888.00 2018-03-20 21:07:07.411 079 11462.23 56.46 56852.11 88888.00 2018-03-20 21:07:07.911 079 11462.20 56.47 56852.13 88888.00 2018-03-20 21:07:08.411 079 11462.20 56.47 56852.17 88888.00 2018-03-20 21:07:08.911 079 11462.17 56.39 56852.19 88888.00 2018-03-20 21:07:09.411 079 11462.09 56.34 56852.21 88888.00 2018-03-20 21:07:09.911 079 11462.09 56.37 56852.20 88888.00 2018-03-20 21:07:10.411 079 11462.07 56.37 56852.17 88888.00 2018-03-20 21:07:10.911 079 11462.03 56.32 56852.17 88888.00 2018-03-20 21:07:11.411 079 11461.96 56.32 56852.15 88888.00 2018-03-20 21:07:11.911 079 11461.96 56.26 56852.17 88888.00 2018-03-20 21:07:12.411 079 11461.90 56.19 56852.14 88888.00 2018-03-20 21:07:12.911 079 11461.93 56.17 56852.05 88888.00 2018-03-20 21:07:13.411 079 11461.86 56.17 56852.09 88888.00 2018-03-20 21:07:14.411 079 11461.79 56.11 56852.13 88888.00 2018-03-20 21:07:14.911 079 11461.78 56.10 56852.11 88888.00 2018-03-20 21:07:15.411 079 11461.82 56.01 56852.09 88888.00 2018-03-20 21:07:15.911 079 11461.71 55.96 56852.13 88888.00 2018-03-20 21:07:16.411 079 11461.65 55.98 56852.14 88888.00 2018-03-20 21:07:16.911 079 11461.65 55.91 56852.08 88888.00 2018-03-20 21:07:17.411 079 11461.54 55.87 56852.08 88888.00 2018-03-20 21:07:17.911 079 11461.44 55.92 56852.14 88888.00 2018-03-20 21:07:18.411 079 11461.48 55.91 56852.15 88888.00 2018-03-20 21:07:18.911 079 11461.45 55.87 56852.03 88888.00 2018-03-20 21:07:19.411 079 11461.36 55.87 56852.02 88888.00 2018-03-20 21:07:19.911 079 11461.36 55.87 56851.98 88888.00 2018-03-20 21:07:20.411 079 11461.38 55.85 56851.98 88888.00 2018-03-20 21:07:20.911 079 11461.34 55.84 56852.04 88888.00 2018-03-20 21:07:21.411 079 11461.27 55.78 56852.05 88888.00 2018-03-20 21:07:21.911 079 11461.28 55.76 56852.03 88888.00 2018-03-20 21:07:22.411 079 11461.20 55.77 56852.05 88888.00 2018-03-20 21:07:22.911 079 11461.13 55.74 56852.10 88888.00 2018-03-20 21:07:23.411 079 11461.12 55.69 56852.14 88888.00 2018-03-20 21:07:24.411 079 11460.95 55.71 56852.16 88888.00 2018-03-20 21:07:24.911 079 11461.01 55.73 56852.17 88888.00 2018-03-20 21:07:25.411 079 11460.96 55.67 56852.09 88888.00 2018-03-20 21:07:25.911 079 11460.86 55.65 56852.09 88888.00 2018-03-20 21:07:26.411 079 11460.77 55.67 56852.15 88888.00 2018-03-20 21:07:26.911 079 11460.75 55.66 56852.19 88888.00 2018-03-20 21:07:27.411 079 11460.71 55.64 56852.14 88888.00 2018-03-20 21:07:27.911 079 11460.60 55.64 56852.13 88888.00 2018-03-20 21:07:28.411 079 11460.63 55.66 56852.14 88888.00 2018-03-20 21:07:28.911 079 11460.61 55.69 56852.16 88888.00 2018-03-20 21:07:29.411 079 11460.53 55.67 56852.20 88888.00 2018-03-20 21:07:29.911 079 11460.52 55.69 56852.24 88888.00 2018-03-20 21:07:30.411 079 11460.50 55.69 56852.28 88888.00 2018-03-20 21:07:30.911 079 11460.38 55.71 56852.22 88888.00 2018-03-20 21:07:31.411 079 11460.36 55.77 56852.23 88888.00 2018-03-20 21:07:31.911 079 11460.37 55.73 56852.15 88888.00 2018-03-20 21:07:32.411 079 11460.31 55.66 56852.21 88888.00 2018-03-20 21:07:32.911 079 11460.24 55.69 56852.26 88888.00 2018-03-20 21:07:33.411 079 11460.20 55.73 56852.27 88888.00 2018-03-20 21:07:33.911 079 11460.10 55.74 56852.32 88888.00 2018-03-20 21:07:34.411 079 11460.06 55.80 56852.29 88888.00 2018-03-20 21:07:34.911 079 11460.06 55.84 56852.28 88888.00 2018-03-20 21:07:35.411 079 11460.02 55.89 56852.34 88888.00 2018-03-20 21:07:35.911 079 11459.98 55.87 56852.40 88888.00 2018-03-20 21:07:36.411 079 11459.99 55.81 56852.41 88888.00 2018-03-20 21:07:36.911 079 11459.97 55.85 56852.42 88888.00 2018-03-20 21:07:37.411 079 11459.88 55.87 56852.36 88888.00 2018-03-20 21:07:37.911 079 11459.76 55.87 56852.35 88888.00 2018-03-20 21:07:38.411 079 11459.75 55.89 56852.39 88888.00 2018-03-20 21:07:38.911 079 11459.67 55.87 56852.41 88888.00 2018-03-20 21:07:39.411 079 11459.68 55.90 56852.46 88888.00 2018-03-20 21:07:39.911 079 11459.63 55.90 56852.45 88888.00 2018-03-20 21:07:40.411 079 11459.56 55.92 56852.46 88888.00 2018-03-20 21:07:40.911 079 11459.43 55.97 56852.45 88888.00 2018-03-20 21:07:41.411 079 11459.42 55.99 56852.42 88888.00 2018-03-20 21:07:41.911 079 11459.47 55.94 56852.45 88888.00 2018-03-20 21:07:42.411 079 11459.39 55.91 56852.47 88888.00 2018-03-20 21:07:42.911 079 11459.32 55.98 56852.42 88888.00 2018-03-20 21:07:43.411 079 11459.27 56.01 56852.49 88888.00 2018-03-20 21:07:43.911 079 11459.21 55.98 56852.50 88888.00 2018-03-20 21:07:44.411 079 11459.18 55.99 56852.49 88888.00 2018-03-20 21:07:44.911 079 11459.18 56.03 56852.61 88888.00 2018-03-20 21:07:45.411 079 11459.12 56.03 56852.59 88888.00 2018-03-20 21:07:45.911 079 11459.08 56.04 56852.53 88888.00 2018-03-20 21:07:46.411 079 11459.01 56.08 56852.55 88888.00 2018-03-20 21:07:46.911 079 11458.99 56.06 56852.46 88888.00 2018-03-20 21:07:47.411 079 11458.88 56.07 56852.42 88888.00 2018-03-20 21:07:47.911 079 11458.84 56.07 56852.46 88888.00 2018-03-20 21:07:48.411 079 11458.83 56.06 56852.46 88888.00 2018-03-20 21:07:48.911 079 11458.79 56.13 56852.47 88888.00 2018-03-20 21:07:49.411 079 11458.76 56.13 56852.42 88888.00 2018-03-20 21:07:49.911 079 11458.74 56.11 56852.40 88888.00 2018-03-20 21:07:50.411 079 11458.62 56.11 56852.30 88888.00 2018-03-20 21:07:50.911 079 11458.59 56.11 56852.26 88888.00 2018-03-20 21:07:51.411 079 11458.62 56.10 56852.28 88888.00 2018-03-20 21:07:51.911 079 11458.60 56.06 56852.24 88888.00 2018-03-20 21:07:52.411 079 11458.46 56.08 56852.17 88888.00 2018-03-20 21:07:52.911 079 11458.41 56.12 56852.16 88888.00 2018-03-20 21:07:53.411 079 11458.39 56.10 56852.14 88888.00 2018-03-20 21:07:53.911 079 11458.34 56.07 56852.10 88888.00 2018-03-20 21:07:54.411 079 11458.24 56.08 56852.10 88888.00 2018-03-20 21:07:54.911 079 11458.22 56.04 56852.03 88888.00 2018-03-20 21:07:56.411 079 11458.06 55.96 56851.89 88888.00 2018-03-20 21:07:56.911 079 11458.00 55.92 56851.73 88888.00 2018-03-20 21:07:57.411 079 11457.87 55.94 56851.70 88888.00 2018-03-20 21:07:57.911 079 11457.88 55.93 56851.72 88888.00 2018-03-20 21:07:58.411 079 11457.93 55.87 56851.60 88888.00 2018-03-20 21:07:58.911 079 11457.85 55.87 56851.56 88888.00 2018-03-20 21:07:59.411 079 11457.79 55.89 56851.57 88888.00 2018-03-20 21:07:59.911 079 11457.76 55.89 56851.58 88888.00 2018-03-20 21:08:00.411 079 11457.73 55.84 56851.50 88888.00 2018-03-20 21:08:00.911 079 11457.66 55.85 56851.40 88888.00 2018-03-20 21:08:01.411 079 11457.63 55.85 56851.32 88888.00 2018-03-20 21:08:01.911 079 11457.56 55.79 56851.27 88888.00 2018-03-20 21:08:02.411 079 11457.53 55.74 56851.24 88888.00 2018-03-20 21:08:02.911 079 11457.51 55.73 56851.18 88888.00 2018-03-20 21:08:03.411 079 11457.45 55.73 56851.07 88888.00 2018-03-20 21:08:03.911 079 11457.37 55.73 56851.00 88888.00 2018-03-20 21:08:04.411 079 11457.34 55.69 56851.00 88888.00 2018-03-20 21:08:04.911 079 11457.31 55.72 56850.98 88888.00 2018-03-20 21:08:05.911 079 11457.14 55.74 56850.88 88888.00 2018-03-20 21:08:06.411 079 11457.18 55.71 56850.83 88888.00 2018-03-20 21:08:06.911 079 11457.11 55.69 56850.80 88888.00 2018-03-20 21:08:07.411 079 11457.03 55.70 56850.75 88888.00 2018-03-20 21:08:07.911 079 11457.00 55.70 56850.74 88888.00 2018-03-20 21:08:08.411 079 11457.03 55.66 56850.70 88888.00 2018-03-20 21:08:08.911 079 11456.97 55.59 56850.62 88888.00 2018-03-20 21:08:09.411 079 11456.91 55.59 56850.51 88888.00 2018-03-20 21:08:09.911 079 11456.93 55.57 56850.42 88888.00 2018-03-20 21:08:10.411 079 11456.85 55.51 56850.36 88888.00 2018-03-20 21:08:10.912 079 11456.78 55.55 56850.31 88888.00 2018-03-20 21:08:11.412 079 11456.84 55.52 56850.28 88888.00 2018-03-20 21:08:11.912 079 11456.81 55.49 56850.22 88888.00 2018-03-20 21:08:12.412 079 11456.71 55.50 56850.20 88888.00 2018-03-20 21:08:12.912 079 11456.74 55.47 56850.15 88888.00 2018-03-20 21:08:13.912 079 11456.68 55.46 56850.01 88888.00 2018-03-20 21:08:14.412 079 11456.69 55.43 56849.98 88888.00 2018-03-20 21:08:14.912 079 11456.63 55.39 56849.91 88888.00 2018-03-20 21:08:15.412 079 11456.63 55.38 56849.85 88888.00 2018-03-20 21:08:15.912 079 11456.65 55.38 56849.83 88888.00 2018-03-20 21:08:16.412 079 11456.65 55.38 56849.76 88888.00 2018-03-20 21:08:16.912 079 11456.63 55.37 56849.71 88888.00 2018-03-20 21:08:17.412 079 11456.62 55.38 56849.61 88888.00 2018-03-20 21:08:17.912 079 11456.65 55.38 56849.57 88888.00 2018-03-20 21:08:18.412 079 11456.60 55.36 56849.52 88888.00 2018-03-20 21:08:18.912 079 11456.51 55.38 56849.48 88888.00 2018-03-20 21:08:19.412 079 11456.50 55.42 56849.46 88888.00 2018-03-20 21:08:19.912 079 11456.54 55.38 56849.29 88888.00 2018-03-20 21:08:20.412 079 11456.51 55.36 56849.18 88888.00 2018-03-20 21:08:20.912 079 11456.48 55.35 56849.18 88888.00 2018-03-20 21:08:21.412 079 11456.51 55.35 56849.11 88888.00 2018-03-20 21:08:21.912 079 11456.49 55.32 56849.02 88888.00 2018-03-20 21:08:22.412 079 11456.51 55.36 56848.96 88888.00 2018-03-20 21:08:22.912 079 11456.51 55.37 56848.92 88888.00 2018-03-20 21:08:23.412 079 11456.48 55.36 56848.86 88888.00 2018-03-20 21:08:23.912 079 11456.46 55.33 56848.79 88888.00 2018-03-20 21:08:24.412 079 11456.53 55.35 56848.71 88888.00 2018-03-20 21:08:24.912 079 11456.51 55.30 56848.61 88888.00 2018-03-20 21:08:25.412 079 11456.42 55.31 56848.55 88888.00 2018-03-20 21:08:25.912 079 11456.46 55.30 56848.47 88888.00 2018-03-20 21:08:26.412 079 11456.46 55.32 56848.41 88888.00 2018-03-20 21:08:26.912 079 11456.43 55.38 56848.32 88888.00 2018-03-20 21:08:27.412 079 11456.35 55.35 56848.24 88888.00 2018-03-20 21:08:27.912 079 11456.40 55.35 56848.22 88888.00 2018-03-20 21:08:28.412 079 11456.39 55.36 56848.23 88888.00 2018-03-20 21:08:28.912 079 11456.37 55.36 56848.13 88888.00 2018-03-20 21:08:29.412 079 11456.40 55.38 56848.15 88888.00 2018-03-20 21:08:29.912 079 11456.42 55.37 56848.10 88888.00 2018-03-20 21:08:30.412 079 11456.35 55.40 56848.04 88888.00 2018-03-20 21:08:30.912 079 11456.33 55.43 56847.99 88888.00 2018-03-20 21:08:31.412 079 11456.35 55.42 56847.94 88888.00 2018-03-20 21:08:31.912 079 11456.35 55.40 56847.97 88888.00 2018-03-20 21:08:32.412 079 11456.35 55.42 56847.94 88888.00 2018-03-20 21:08:32.912 079 11456.35 55.47 56847.89 88888.00 2018-03-20 21:08:33.412 079 11456.33 55.46 56847.86 88888.00 2018-03-20 21:08:33.912 079 11456.28 55.49 56847.87 88888.00 2018-03-20 21:08:34.412 079 11456.28 55.56 56847.89 88888.00 2018-03-20 21:08:34.912 079 11456.23 55.55 56847.84 88888.00 2018-03-20 21:08:35.412 079 11456.16 55.57 56847.83 88888.00 2018-03-20 21:08:35.912 079 11456.20 55.59 56847.81 88888.00 2018-03-20 21:08:36.412 079 11456.20 55.57 56847.84 88888.00 2018-03-20 21:08:37.412 079 11456.03 55.63 56847.83 88888.00 2018-03-20 21:08:37.912 079 11456.10 55.67 56847.86 88888.00 2018-03-20 21:08:38.412 079 11456.07 55.69 56847.84 88888.00 2018-03-20 21:08:38.912 079 11456.09 55.72 56847.86 88888.00 2018-03-20 21:08:39.412 079 11456.02 55.76 56847.90 88888.00 2018-03-20 21:08:39.912 079 11455.93 55.76 56847.85 88888.00 2018-03-20 21:08:40.412 079 11455.95 55.81 56847.90 88888.00 2018-03-20 21:08:40.912 079 11455.95 55.85 56847.97 88888.00 2018-03-20 21:08:41.412 079 11455.92 55.85 56847.97 88888.00 2018-03-20 21:08:41.912 079 11455.82 55.85 56848.04 88888.00 2018-03-20 21:08:42.412 079 11455.79 55.93 56848.07 88888.00 2018-03-20 21:08:42.912 079 11455.85 55.96 56848.11 88888.00 2018-03-20 21:08:43.412 079 11455.79 56.04 56848.16 88888.00 2018-03-20 21:08:43.912 079 11455.80 56.07 56848.16 88888.00 2018-03-20 21:08:44.412 079 11455.84 56.07 56848.23 88888.00 2018-03-20 21:08:44.912 079 11455.84 56.12 56848.19 88888.00 2018-03-20 21:08:45.412 079 11455.78 56.15 56848.20 88888.00 2018-03-20 21:08:45.912 079 11455.71 56.21 56848.26 88888.00 2018-03-20 21:08:46.412 079 11455.70 56.28 56848.34 88888.00 2018-03-20 21:08:46.912 079 11455.60 56.35 56848.32 88888.00 2018-03-20 21:08:47.412 079 11455.56 56.39 56848.42 88888.00 2018-03-20 21:08:47.912 079 11455.58 56.41 56848.52 88888.00 2018-03-20 21:08:48.412 079 11455.61 56.44 56848.57 88888.00 2018-03-20 21:08:48.912 079 11455.65 56.51 56848.63 88888.00 2018-03-20 21:08:49.412 079 11455.56 56.55 56848.70 88888.00 2018-03-20 21:08:49.912 079 11455.51 56.59 56848.75 88888.00 2018-03-20 21:08:50.412 079 11455.43 56.57 56848.79 88888.00 2018-03-20 21:08:50.912 079 11455.40 56.62 56848.79 88888.00 2018-03-20 21:08:51.412 079 11455.46 56.65 56848.84 88888.00 2018-03-20 21:08:51.912 079 11455.40 56.69 56848.96 88888.00 2018-03-20 21:08:52.412 079 11455.39 56.78 56848.99 88888.00 2018-03-20 21:08:52.912 079 11455.37 56.80 56849.06 88888.00 2018-03-20 21:08:53.412 079 11455.31 56.83 56849.08 88888.00 2018-03-20 21:08:53.912 079 11455.35 56.87 56849.12 88888.00 2018-03-20 21:08:54.412 079 11455.32 56.92 56849.18 88888.00 2018-03-20 21:08:54.912 079 11455.25 56.93 56849.19 88888.00 2018-03-20 21:08:55.412 079 11455.23 57.01 56849.24 88888.00 2018-03-20 21:08:55.912 079 11455.22 57.06 56849.29 88888.00 2018-03-20 21:08:56.412 079 11455.19 57.08 56849.34 88888.00 2018-03-20 21:08:56.912 079 11455.16 57.08 56849.38 88888.00 2018-03-20 21:08:57.412 079 11455.16 57.17 56849.45 88888.00 2018-03-20 21:08:57.912 079 11455.25 57.23 56849.47 88888.00 2018-03-20 21:08:58.412 079 11455.15 57.20 56849.51 88888.00 2018-03-20 21:08:58.912 079 11455.15 57.25 56849.63 88888.00 2018-03-20 21:08:59.412 079 11455.12 57.27 56849.74 88888.00 2018-03-20 21:08:59.912 079 11455.11 57.29 56849.73 88888.00 2018-03-20 21:09:00.412 079 11455.05 57.34 56849.69 88888.00 2018-03-20 21:09:00.912 079 11455.08 57.35 56849.66 88888.00 2018-03-20 21:09:01.412 079 11455.15 57.36 56849.67 88888.00 2018-03-20 21:09:01.912 079 11455.12 57.40 56849.72 88888.00 2018-03-20 21:09:02.412 079 11455.14 57.42 56849.79 88888.00 2018-03-20 21:09:02.912 079 11455.08 57.44 56849.83 88888.00 2018-03-20 21:09:03.412 079 11454.95 57.48 56849.77 88888.00 2018-03-20 21:09:03.912 079 11454.95 57.51 56849.78 88888.00 2018-03-20 21:09:04.412 079 11454.97 57.53 56849.82 88888.00 2018-03-20 21:09:04.912 079 11454.95 57.56 56849.80 88888.00 2018-03-20 21:09:05.412 079 11454.90 57.61 56849.82 88888.00 2018-03-20 21:09:05.912 079 11454.97 57.63 56849.85 88888.00 2018-03-20 21:09:06.412 079 11454.98 57.66 56849.89 88888.00 2018-03-20 21:09:06.912 079 11454.91 57.69 56849.90 88888.00 2018-03-20 21:09:07.412 079 11454.94 57.78 56849.96 88888.00 2018-03-20 21:09:07.912 079 11455.00 57.80 56849.99 88888.00 2018-03-20 21:09:08.412 079 11454.91 57.82 56850.02 88888.00 2018-03-20 21:09:08.912 079 11454.92 57.84 56850.08 88888.00 2018-03-20 21:09:09.412 079 11454.91 57.89 56850.09 88888.00 2018-03-20 21:09:09.912 079 11454.91 57.87 56850.06 88888.00 2018-03-20 21:09:10.412 079 11454.90 57.91 56850.09 88888.00 2018-03-20 21:09:10.912 079 11454.92 57.94 56850.11 88888.00 2018-03-20 21:09:11.412 079 11454.94 57.94 56850.08 88888.00 2018-03-20 21:09:11.912 079 11454.97 57.96 56850.11 88888.00 2018-03-20 21:09:12.412 079 11454.95 58.01 56850.11 88888.00 2018-03-20 21:09:12.912 079 11454.95 58.01 56850.15 88888.00 2018-03-20 21:09:13.412 079 11454.88 58.07 56850.15 88888.00 2018-03-20 21:09:13.912 079 11454.85 58.11 56850.20 88888.00 2018-03-20 21:09:14.412 079 11454.85 58.09 56850.21 88888.00 2018-03-20 21:09:14.912 079 11454.77 58.11 56850.24 88888.00 2018-03-20 21:09:15.412 079 11454.76 58.16 56850.25 88888.00 2018-03-20 21:09:15.912 079 11454.85 58.17 56850.28 88888.00 2018-03-20 21:09:16.412 079 11454.83 58.23 56850.31 88888.00 2018-03-20 21:09:16.912 079 11454.75 58.22 56850.36 88888.00 2018-03-20 21:09:17.412 079 11454.74 58.28 56850.38 88888.00 2018-03-20 21:09:17.912 079 11454.76 58.29 56850.44 88888.00 2018-03-20 21:09:18.412 079 11454.67 58.28 56850.51 88888.00 2018-03-20 21:09:18.912 079 11454.66 58.35 56850.56 88888.00 2018-03-20 21:09:19.412 079 11454.63 58.32 56850.53 88888.00 2018-03-20 21:09:19.912 079 11454.57 58.34 56850.56 88888.00 2018-03-20 21:09:20.412 079 11454.57 58.44 56850.65 88888.00 2018-03-20 21:09:20.912 079 11454.54 58.48 56850.70 88888.00 2018-03-20 21:09:21.412 079 11454.55 58.49 56850.75 88888.00 2018-03-20 21:09:21.912 079 11454.47 58.49 56850.73 88888.00 2018-03-20 21:09:22.412 079 11454.45 58.56 56850.75 88888.00 2018-03-20 21:09:22.912 079 11454.46 58.58 56850.85 88888.00 2018-03-20 21:09:23.412 079 11454.40 58.66 56850.91 88888.00 2018-03-20 21:09:23.912 079 11454.43 58.73 56850.88 88888.00 2018-03-20 21:09:24.412 079 11454.45 58.76 56850.92 88888.00 2018-03-20 21:09:24.912 079 11454.34 58.80 56850.98 88888.00 2018-03-20 21:09:25.412 079 11454.28 58.92 56851.06 88888.00 2018-03-20 21:09:25.912 079 11454.36 58.96 56851.13 88888.00 2018-03-20 21:09:26.912 079 11454.21 59.04 56851.08 88888.00 2018-03-20 21:09:27.412 079 11454.25 59.07 56851.13 88888.00 2018-03-20 21:09:27.912 079 11454.21 59.06 56851.18 88888.00 2018-03-20 21:09:28.412 079 11454.14 59.06 56851.26 88888.00 2018-03-20 21:09:28.912 079 11454.18 59.12 56851.26 88888.00 2018-03-20 21:09:29.412 079 11454.15 59.14 56851.27 88888.00 2018-03-20 21:09:29.912 079 11454.08 59.14 56851.30 88888.00 2018-03-20 21:09:30.412 079 11454.06 59.20 56851.32 88888.00 2018-03-20 21:09:30.912 079 11454.10 59.30 56851.26 88888.00 2018-03-20 21:09:31.412 079 11454.04 59.40 56851.24 88888.00 2018-03-20 21:09:31.912 079 11453.92 59.37 56851.27 88888.00 2018-03-20 21:09:32.412 079 11453.93 59.37 56851.32 88888.00 2018-03-20 21:09:32.912 079 11453.96 59.40 56851.34 88888.00 2018-03-20 21:09:33.412 079 11453.91 59.40 56851.39 88888.00 2018-03-20 21:09:33.912 079 11453.87 59.40 56851.39 88888.00 2018-03-20 21:09:34.412 079 11453.90 59.43 56851.37 88888.00 2018-03-20 21:09:34.912 079 11453.82 59.43 56851.39 88888.00 2018-03-20 21:09:35.412 079 11453.83 59.46 56851.32 88888.00 2018-03-20 21:09:35.912 079 11453.86 59.46 56851.34 88888.00 2018-03-20 21:09:36.912 079 11453.83 59.46 56851.33 88888.00 2018-03-20 21:09:37.412 079 11453.83 59.47 56851.31 88888.00 2018-03-20 21:09:37.912 079 11453.76 59.48 56851.27 88888.00 2018-03-20 21:09:38.412 079 11453.75 59.51 56851.19 88888.00 2018-03-20 21:09:38.912 079 11453.83 59.55 56851.13 88888.00 2018-03-20 21:09:39.412 079 11453.83 59.54 56851.08 88888.00 2018-03-20 21:09:39.912 079 11453.73 59.55 56851.06 88888.00 2018-03-20 21:09:40.412 079 11453.70 59.59 56851.06 88888.00 2018-03-20 21:09:40.912 079 11453.72 59.58 56851.04 88888.00 2018-03-20 21:09:41.412 079 11453.64 59.61 56851.06 88888.00 2018-03-20 21:09:41.912 079 11453.63 59.64 56851.04 88888.00 2018-03-20 21:09:42.412 079 11453.65 59.64 56850.99 88888.00 2018-03-20 21:09:42.912 079 11453.70 59.62 56850.89 88888.00 2018-03-20 21:09:43.412 079 11453.68 59.66 56850.88 88888.00 2018-03-20 21:09:43.912 079 11453.64 59.68 56850.86 88888.00 2018-03-20 21:09:44.412 079 11453.68 59.66 56850.79 88888.00 2018-03-20 21:09:44.912 079 11453.66 59.70 56850.72 88888.00 2018-03-20 21:09:45.412 079 11453.65 59.81 56850.72 88888.00 2018-03-20 21:09:45.912 079 11453.66 59.80 56850.73 88888.00 2018-03-20 21:09:46.412 079 11453.64 59.81 56850.63 88888.00 2018-03-20 21:09:46.912 079 11453.63 59.79 56850.55 88888.00 2018-03-20 21:09:47.412 079 11453.66 59.75 56850.56 88888.00 2018-03-20 21:09:47.912 079 11453.69 59.70 56850.50 88888.00 2018-03-20 21:09:48.412 079 11453.69 59.74 56850.44 88888.00 2018-03-20 21:09:48.912 079 11453.68 59.75 56850.44 88888.00 2018-03-20 21:09:49.412 079 11453.64 59.78 56850.37 88888.00 2018-03-20 21:09:49.912 079 11453.66 59.79 56850.33 88888.00 2018-03-20 21:09:50.412 079 11453.65 59.78 56850.35 88888.00 2018-03-20 21:09:50.912 079 11453.69 59.74 56850.24 88888.00 2018-03-20 21:09:51.412 079 11453.65 59.73 56850.18 88888.00 2018-03-20 21:09:51.912 079 11453.66 59.78 56850.12 88888.00 2018-03-20 21:09:52.412 079 11453.69 59.81 56850.14 88888.00 2018-03-20 21:09:52.912 079 11453.65 59.82 56850.12 88888.00 2018-03-20 21:09:53.412 079 11453.70 59.82 56850.10 88888.00 2018-03-20 21:09:53.912 079 11453.76 59.82 56850.06 88888.00 2018-03-20 21:09:54.412 079 11453.73 59.86 56850.04 88888.00 2018-03-20 21:09:54.912 079 11453.75 59.86 56849.98 88888.00 2018-03-20 21:09:55.412 079 11453.75 59.85 56849.97 88888.00 2018-03-20 21:09:55.912 079 11453.76 59.84 56849.95 88888.00 2018-03-20 21:09:56.412 079 11453.76 59.86 56849.85 88888.00 2018-03-20 21:09:56.912 079 11453.75 59.86 56849.85 88888.00 2018-03-20 21:09:57.412 079 11453.80 59.85 56849.84 88888.00 2018-03-20 21:09:57.912 079 11453.75 59.87 56849.76 88888.00 2018-03-20 21:09:58.412 079 11453.68 59.89 56849.66 88888.00 2018-03-20 21:09:58.912 079 11453.73 59.88 56849.64 88888.00 2018-03-20 21:09:59.412 079 11453.77 59.88 56849.63 88888.00 2018-03-20 21:10:00.412 079 11453.66 59.92 56849.60 88888.00 2018-03-20 21:10:00.912 079 11453.66 59.95 56849.57 88888.00 2018-03-20 21:10:01.412 079 11453.65 59.88 56849.56 88888.00 2018-03-20 21:10:01.912 079 11453.65 59.82 56849.54 88888.00 2018-03-20 21:10:02.412 079 11453.70 59.88 56849.50 88888.00 2018-03-20 21:10:02.912 079 11453.71 59.88 56849.47 88888.00 2018-03-20 21:10:03.412 079 11453.64 59.92 56849.48 88888.00 2018-03-20 21:10:03.912 079 11453.59 59.85 56849.44 88888.00 2018-03-20 21:10:04.412 079 11453.59 59.85 56849.38 88888.00 2018-03-20 21:10:04.912 079 11453.56 59.85 56849.28 88888.00 2018-03-20 21:10:05.412 079 11453.55 59.81 56849.27 88888.00 2018-03-20 21:10:05.912 079 11453.63 59.79 56849.20 88888.00 2018-03-20 21:10:06.412 079 11453.51 59.79 56849.18 88888.00 2018-03-20 21:10:06.912 079 11453.44 59.85 56849.19 88888.00 2018-03-20 21:10:07.412 079 11453.48 59.88 56849.18 88888.00 2018-03-20 21:10:07.912 079 11453.45 59.86 56849.13 88888.00 2018-03-20 21:10:08.412 079 11453.42 59.86 56849.13 88888.00 2018-03-20 21:10:08.912 079 11453.45 59.88 56849.12 88888.00 2018-03-20 21:10:09.412 079 11453.38 59.84 56849.13 88888.00 2018-03-20 21:10:09.912 079 11453.34 59.81 56849.16 88888.00 2018-03-20 21:10:10.413 079 11453.30 59.85 56849.14 88888.00 2018-03-20 21:10:10.913 079 11453.34 59.87 56849.13 88888.00 2018-03-20 21:10:11.413 079 11453.29 59.89 56849.06 88888.00 2018-03-20 21:10:11.913 079 11453.27 59.91 56849.08 88888.00 2018-03-20 21:10:12.413 079 11453.29 59.86 56849.05 88888.00 2018-03-20 21:10:12.913 079 11453.18 59.84 56849.06 88888.00 2018-03-20 21:10:13.413 079 11453.17 59.81 56849.08 88888.00 2018-03-20 21:10:13.913 079 11453.21 59.87 56849.14 88888.00 2018-03-20 21:10:14.413 079 11453.20 59.92 56849.15 88888.00 2018-03-20 21:10:14.913 079 11453.15 59.96 56849.12 88888.00 2018-03-20 21:10:15.413 079 11453.23 59.94 56849.11 88888.00 2018-03-20 21:10:15.913 079 11453.22 59.89 56849.06 88888.00 2018-03-20 21:10:16.413 079 11453.13 59.87 56849.12 88888.00 2018-03-20 21:10:16.913 079 11453.09 59.92 56849.14 88888.00 2018-03-20 21:10:17.413 079 11453.06 59.94 56849.19 88888.00 2018-03-20 21:10:17.913 079 11453.03 59.95 56849.22 88888.00 2018-03-20 21:10:18.413 079 11452.97 60.04 56849.20 88888.00 2018-03-20 21:10:18.913 079 11453.03 60.04 56849.24 88888.00 2018-03-20 21:10:19.413 079 11453.07 60.05 56849.24 88888.00 2018-03-20 21:10:19.913 079 11453.08 60.01 56849.22 88888.00 2018-03-20 21:10:20.413 079 11453.08 60.01 56849.22 88888.00 2018-03-20 21:10:20.913 079 11453.11 60.02 56849.29 88888.00 2018-03-20 21:10:21.413 079 11453.07 60.05 56849.34 88888.00 2018-03-20 21:10:21.913 079 11453.03 60.07 56849.35 88888.00 2018-03-20 21:10:22.413 079 11453.04 60.06 56849.38 88888.00 2018-03-20 21:10:22.913 079 11453.06 60.09 56849.37 88888.00 2018-03-20 21:10:23.413 079 11453.11 60.11 56849.33 88888.00 2018-03-20 21:10:23.913 079 11453.13 60.12 56849.32 88888.00 2018-03-20 21:10:24.413 079 11453.18 60.11 56849.27 88888.00 2018-03-20 21:10:24.913 079 11453.15 60.15 56849.29 88888.00 2018-03-20 21:10:25.413 079 11453.24 60.15 56849.28 88888.00 2018-03-20 21:10:25.913 079 11453.25 60.16 56849.27 88888.00 2018-03-20 21:10:26.413 079 11453.23 60.16 56849.28 88888.00 2018-03-20 21:10:26.913 079 11453.25 60.16 56849.32 88888.00 2018-03-20 21:10:27.413 079 11453.31 60.16 56849.28 88888.00 2018-03-20 21:10:27.913 079 11453.32 60.16 56849.24 88888.00 2018-03-20 21:10:28.413 079 11453.35 60.16 56849.26 88888.00 2018-03-20 21:10:28.913 079 11453.41 60.16 56849.27 88888.00 2018-03-20 21:10:29.413 079 11453.41 60.16 56849.25 88888.00 2018-03-20 21:10:29.913 079 11453.37 60.19 56849.25 88888.00 2018-03-20 21:10:30.413 079 11453.45 60.20 56849.26 88888.00 2018-03-20 21:10:30.913 079 11453.58 60.20 56849.16 88888.00 2018-03-20 21:10:31.913 079 11453.55 60.21 56849.15 88888.00 2018-03-20 21:10:32.413 079 11453.56 60.21 56849.13 88888.00 2018-03-20 21:10:32.913 079 11453.56 60.14 56849.13 88888.00 2018-03-20 21:10:33.413 079 11453.64 60.12 56849.19 88888.00 2018-03-20 21:10:33.913 079 11453.70 60.14 56849.15 88888.00 2018-03-20 21:10:34.413 079 11453.72 60.16 56849.19 88888.00 2018-03-20 21:10:34.913 079 11453.78 60.07 56849.12 88888.00 2018-03-20 21:10:35.413 079 11453.83 60.02 56849.11 88888.00 2018-03-20 21:10:35.913 079 11453.78 60.02 56849.08 88888.00 2018-03-20 21:10:36.413 079 11453.75 60.11 56849.05 88888.00 2018-03-20 21:10:36.913 079 11453.84 60.19 56849.02 88888.00 2018-03-20 21:10:37.413 079 11453.87 60.13 56849.05 88888.00 2018-03-20 21:10:37.913 079 11453.86 60.11 56849.05 88888.00 2018-03-20 21:10:38.413 079 11453.84 60.11 56849.02 88888.00 2018-03-20 21:10:38.913 079 11453.93 60.06 56849.06 88888.00 2018-03-20 21:10:39.413 079 11453.96 60.05 56849.02 88888.00 2018-03-20 21:10:39.913 079 11453.97 60.05 56849.02 88888.00 2018-03-20 21:10:40.413 079 11454.00 60.04 56849.05 88888.00 2018-03-20 21:10:40.913 079 11454.00 60.01 56849.00 88888.00 2018-03-20 21:10:41.913 079 11454.05 60.04 56849.12 88888.00 2018-03-20 21:10:42.413 079 11454.11 59.98 56849.11 88888.00 2018-03-20 21:10:42.913 079 11454.10 59.99 56849.14 88888.00 2018-03-20 21:10:43.413 079 11454.12 60.02 56849.14 88888.00 2018-03-20 21:10:43.913 079 11454.19 60.04 56849.16 88888.00 2018-03-20 21:10:44.413 079 11454.12 60.04 56849.25 88888.00 2018-03-20 21:10:44.913 079 11454.08 60.06 56849.24 88888.00 2018-03-20 21:10:45.413 079 11454.17 60.05 56849.28 88888.00 2018-03-20 21:10:45.913 079 11454.14 59.96 56849.28 88888.00 2018-03-20 21:10:46.413 079 11454.08 59.93 56849.28 88888.00 2018-03-20 21:10:46.913 079 11454.07 59.95 56849.32 88888.00 2018-03-20 21:10:47.413 079 11454.05 59.94 56849.37 88888.00 2018-03-20 21:10:47.913 079 11454.04 59.93 56849.37 88888.00 2018-03-20 21:10:48.413 079 11454.10 60.00 56849.40 88888.00 2018-03-20 21:10:48.913 079 11454.13 59.94 56849.43 88888.00 2018-03-20 21:10:49.413 079 11454.07 59.89 56849.46 88888.00 2018-03-20 21:10:49.913 079 11454.10 59.91 56849.50 88888.00 2018-03-20 21:10:50.413 079 11454.13 59.93 56849.53 88888.00 2018-03-20 21:10:50.913 079 11454.01 59.88 56849.61 88888.00 2018-03-20 21:10:51.413 079 11454.04 59.91 56849.63 88888.00 2018-03-20 21:10:51.913 079 11454.12 59.91 56849.59 88888.00 2018-03-20 21:10:52.413 079 11454.12 59.84 56849.56 88888.00 2018-03-20 21:10:52.913 079 11454.05 59.79 56849.58 88888.00 2018-03-20 21:10:53.413 079 11454.12 59.78 56849.71 88888.00 2018-03-20 21:10:53.913 079 11454.13 59.80 56849.74 88888.00 2018-03-20 21:10:54.413 079 11454.04 59.79 56849.73 88888.00 2018-03-20 21:10:54.913 079 11454.01 59.74 56849.77 88888.00 2018-03-20 21:10:55.413 079 11454.06 59.71 56849.79 88888.00 2018-03-20 21:10:55.913 079 11453.99 59.66 56849.83 88888.00 2018-03-20 21:10:56.413 079 11453.87 59.62 56849.90 88888.00 2018-03-20 21:10:56.913 079 11453.90 59.59 56849.91 88888.00 2018-03-20 21:10:57.413 079 11453.92 59.55 56849.93 88888.00 2018-03-20 21:10:57.913 079 11453.84 59.55 56850.01 88888.00 2018-03-20 21:10:58.413 079 11453.80 59.51 56849.99 88888.00 2018-03-20 21:10:58.913 079 11453.77 59.50 56850.02 88888.00 2018-03-20 21:10:59.913 079 11453.64 59.53 56850.14 88888.00 2018-03-20 21:11:00.413 079 11453.66 59.52 56850.15 88888.00 2018-03-20 21:11:00.913 079 11453.61 59.51 56850.21 88888.00 2018-03-20 21:11:01.413 079 11453.52 59.47 56850.27 88888.00 2018-03-20 21:11:01.913 079 11453.51 59.44 56850.27 88888.00 2018-03-20 21:11:02.413 079 11453.55 59.37 56850.30 88888.00 2018-03-20 21:11:02.913 079 11453.44 59.33 56850.37 88888.00 2018-03-20 21:11:03.413 079 11453.38 59.34 56850.42 88888.00 2018-03-20 21:11:03.913 079 11453.37 59.37 56850.48 88888.00 2018-03-20 21:11:04.413 079 11453.37 59.33 56850.53 88888.00 2018-03-20 21:11:04.913 079 11453.34 59.33 56850.59 88888.00 2018-03-20 21:11:05.413 079 11453.35 59.31 56850.54 88888.00 2018-03-20 21:11:05.913 079 11453.32 59.25 56850.62 88888.00 2018-03-20 21:11:06.413 079 11453.27 59.23 56850.65 88888.00 2018-03-20 21:11:06.913 079 11453.29 59.18 56850.63 88888.00 2018-03-20 21:11:07.413 079 11453.27 59.20 56850.73 88888.00 2018-03-20 21:11:07.913 079 11453.20 59.16 56850.82 88888.00 2018-03-20 21:11:08.413 079 11453.25 59.16 56850.89 88888.00 2018-03-20 21:11:08.913 079 11453.16 59.16 56850.92 88888.00 2018-03-20 21:11:09.413 079 11453.03 59.13 56850.94 88888.00 2018-03-20 21:11:09.913 079 11452.96 59.14 56851.01 88888.00 2018-03-20 21:11:10.413 079 11452.99 59.12 56851.00 88888.00 2018-03-20 21:11:10.913 079 11452.97 59.09 56851.06 88888.00 2018-03-20 21:11:11.413 079 11452.97 59.06 56851.13 88888.00 2018-03-20 21:11:11.913 079 11452.96 59.07 56851.14 88888.00 2018-03-20 21:11:12.413 079 11452.87 59.05 56851.15 88888.00 2018-03-20 21:11:12.913 079 11452.80 59.07 56851.26 88888.00 2018-03-20 21:11:13.413 079 11452.86 59.10 56851.32 88888.00 2018-03-20 21:11:13.913 079 11452.85 59.04 56851.33 88888.00 2018-03-20 21:11:14.413 079 11452.81 58.99 56851.39 88888.00 2018-03-20 21:11:14.913 079 11452.83 59.05 56851.45 88888.00 2018-03-20 21:11:15.413 079 11452.83 59.00 56851.44 88888.00 2018-03-20 21:11:15.913 079 11452.72 58.99 56851.44 88888.00 2018-03-20 21:11:16.413 079 11452.74 58.97 56851.47 88888.00 2018-03-20 21:11:16.913 079 11452.80 58.99 56851.58 88888.00 2018-03-20 21:11:17.413 079 11452.78 58.97 56851.60 88888.00 2018-03-20 21:11:17.913 079 11452.74 58.97 56851.60 88888.00 2018-03-20 21:11:18.413 079 11452.80 58.98 56851.69 88888.00 2018-03-20 21:11:18.913 079 11452.78 58.99 56851.75 88888.00 2018-03-20 21:11:19.413 079 11452.72 58.97 56851.78 88888.00 2018-03-20 21:11:19.913 079 11452.74 58.94 56851.81 88888.00 2018-03-20 21:11:20.413 079 11452.82 58.92 56851.81 88888.00 2018-03-20 21:11:20.913 079 11452.80 58.90 56851.81 88888.00 2018-03-20 21:11:21.413 079 11452.72 58.89 56851.89 88888.00 2018-03-20 21:11:21.913 079 11452.80 58.90 56851.89 88888.00 2018-03-20 21:11:22.413 079 11452.81 58.91 56851.89 88888.00 2018-03-20 21:11:23.413 079 11452.90 58.85 56851.94 88888.00 2018-03-20 21:11:23.913 079 11452.86 58.87 56851.92 88888.00 2018-03-20 21:11:24.413 079 11452.85 58.85 56851.95 88888.00 2018-03-20 21:11:24.913 079 11452.94 58.82 56852.03 88888.00 2018-03-20 21:11:25.413 079 11452.99 58.80 56852.08 88888.00 2018-03-20 21:11:25.913 079 11452.97 58.83 56852.10 88888.00 2018-03-20 21:11:26.413 079 11453.01 58.85 56852.10 88888.00 2018-03-20 21:11:26.913 079 11452.99 58.84 56852.07 88888.00 2018-03-20 21:11:27.413 079 11452.93 58.85 56852.05 88888.00 2018-03-20 21:11:27.913 079 11452.99 58.84 56852.09 88888.00 2018-03-20 21:11:28.413 079 11453.04 58.82 56852.07 88888.00 2018-03-20 21:11:28.913 079 11453.01 58.79 56852.02 88888.00 2018-03-20 21:11:29.413 079 11453.02 58.77 56852.07 88888.00 2018-03-20 21:11:29.913 079 11453.11 58.79 56852.03 88888.00 2018-03-20 21:11:30.413 079 11453.16 58.76 56852.00 88888.00 2018-03-20 21:11:30.913 079 11453.10 58.70 56851.98 88888.00 2018-03-20 21:11:31.413 079 11453.08 58.73 56852.02 88888.00 2018-03-20 21:11:31.913 079 11453.16 58.73 56852.03 88888.00 2018-03-20 21:11:32.413 079 11453.08 58.66 56851.96 88888.00 2018-03-20 21:11:32.913 079 11453.13 58.64 56852.00 88888.00 2018-03-20 21:11:33.413 079 11453.17 58.58 56852.03 88888.00 2018-03-20 21:11:33.913 079 11453.16 58.52 56852.00 88888.00 2018-03-20 21:11:34.413 079 11453.13 58.55 56851.94 88888.00 2018-03-20 21:11:34.913 079 11453.14 58.51 56851.89 88888.00 2018-03-20 21:11:35.413 079 11453.07 58.45 56851.87 88888.00 2018-03-20 21:11:35.913 079 11453.02 58.46 56851.89 88888.00 2018-03-20 21:11:36.413 079 11452.99 58.49 56851.89 88888.00 2018-03-20 21:11:36.913 079 11453.06 58.43 56851.91 88888.00 2018-03-20 21:11:37.413 079 11453.01 58.38 56851.89 88888.00 2018-03-20 21:11:37.913 079 11452.99 58.41 56851.84 88888.00 2018-03-20 21:11:38.413 079 11452.97 58.39 56851.83 88888.00 2018-03-20 21:11:38.913 079 11452.96 58.35 56851.75 88888.00 2018-03-20 21:11:39.413 079 11453.00 58.31 56851.77 88888.00 2018-03-20 21:11:39.913 079 11452.99 58.31 56851.84 88888.00 2018-03-20 21:11:40.413 079 11452.99 58.28 56851.84 88888.00 2018-03-20 21:11:40.913 079 11452.88 58.29 56851.78 88888.00 2018-03-20 21:11:41.413 079 11452.85 58.29 56851.82 88888.00 2018-03-20 21:11:41.913 079 11452.87 58.24 56851.78 88888.00 2018-03-20 21:11:42.413 079 11452.83 58.21 56851.82 88888.00 2018-03-20 21:11:42.913 079 11452.81 58.17 56851.83 88888.00 2018-03-20 21:11:43.413 079 11452.82 58.18 56851.70 88888.00 2018-03-20 21:11:43.913 079 11452.80 58.18 56851.68 88888.00 2018-03-20 21:11:44.413 079 11452.79 58.19 56851.72 88888.00 2018-03-20 21:11:44.913 079 11452.87 58.18 56851.75 88888.00 2018-03-20 21:11:45.413 079 11452.83 58.12 56851.69 88888.00 2018-03-20 21:11:45.913 079 11452.82 58.10 56851.66 88888.00 2018-03-20 21:11:46.413 079 11452.79 58.09 56851.65 88888.00 2018-03-20 21:11:46.913 079 11452.75 58.07 56851.65 88888.00 2018-03-20 21:11:47.413 079 11452.69 58.04 56851.58 88888.00 2018-03-20 21:11:47.913 079 11452.66 58.07 56851.58 88888.00 2018-03-20 21:11:48.413 079 11452.71 58.07 56851.60 88888.00 2018-03-20 21:11:48.913 079 11452.71 58.05 56851.63 88888.00 2018-03-20 21:11:49.413 079 11452.66 58.10 56851.65 88888.00 2018-03-20 21:11:49.913 079 11452.65 58.05 56851.60 88888.00 2018-03-20 21:11:50.413 079 11452.60 58.08 56851.58 88888.00 2018-03-20 21:11:50.913 079 11452.64 58.09 56851.57 88888.00 2018-03-20 21:11:51.413 079 11452.69 58.08 56851.56 88888.00 2018-03-20 21:11:51.913 079 11452.69 58.11 56851.51 88888.00 2018-03-20 21:11:52.404 079 11452.67 58.15 56851.52 88888.00 2018-03-20 21:11:52.904 079 11452.71 58.17 56851.52 88888.00 2018-03-20 21:11:53.404 079 11452.67 58.11 56851.47 88888.00 2018-03-20 21:11:53.904 079 11452.66 58.08 56851.46 88888.00 2018-03-20 21:11:54.404 079 11452.68 58.11 56851.36 88888.00 2018-03-20 21:11:54.904 079 11452.71 58.14 56851.32 88888.00 2018-03-20 21:11:55.404 079 11452.74 58.14 56851.37 88888.00 2018-03-20 21:11:55.904 079 11452.71 58.23 56851.32 88888.00 2018-03-20 21:11:56.404 079 11452.76 58.39 56851.33 88888.00 2018-03-20 21:11:56.904 079 11452.74 58.38 56851.26 88888.00 2018-03-20 21:11:57.404 079 11452.75 58.38 56851.25 88888.00 2018-03-20 21:11:57.904 079 11452.83 58.36 56851.26 88888.00 2018-03-20 21:11:58.404 079 11452.85 58.41 56851.23 88888.00 2018-03-20 21:11:58.904 079 11452.85 58.42 56851.18 88888.00 2018-03-20 21:11:59.404 079 11452.90 58.44 56851.15 88888.00 2018-03-20 21:11:59.904 079 11452.95 58.39 56851.15 88888.00 2018-03-20 21:12:00.404 079 11452.95 58.39 56851.14 88888.00 2018-03-20 21:12:00.904 079 11453.03 58.38 56851.13 88888.00 2018-03-20 21:12:01.404 079 11453.03 58.38 56851.08 88888.00 2018-03-20 21:12:01.904 079 11453.06 58.38 56851.01 88888.00 2018-03-20 21:12:02.404 079 11453.10 58.39 56851.02 88888.00 2018-03-20 21:12:02.904 079 11453.17 58.42 56850.96 88888.00 2018-03-20 21:12:03.404 079 11453.18 58.44 56850.89 88888.00 2018-03-20 21:12:03.904 079 11453.22 58.39 56850.87 88888.00 2018-03-20 21:12:04.404 079 11453.30 58.49 56850.86 88888.00 2018-03-20 21:12:04.904 079 11453.43 58.51 56850.87 88888.00 2018-03-20 21:12:05.404 079 11453.45 58.49 56850.81 88888.00 2018-03-20 21:12:05.904 079 11453.48 58.51 56850.83 88888.00 2018-03-20 21:12:06.404 079 11453.49 58.57 56850.81 88888.00 2018-03-20 21:12:06.904 079 11453.48 58.53 56850.78 88888.00 2018-03-20 21:12:07.404 079 11453.41 58.55 56850.74 88888.00 2018-03-20 21:12:07.904 079 11453.50 58.59 56850.72 88888.00 2018-03-20 21:12:08.404 079 11453.61 58.62 56850.74 88888.00 2018-03-20 21:12:08.904 079 11453.61 58.65 56850.69 88888.00 2018-03-20 21:12:09.404 079 11453.70 58.73 56850.70 88888.00 2018-03-20 21:12:09.904 079 11453.76 58.77 56850.75 88888.00 2018-03-20 21:12:10.404 079 11453.79 58.77 56850.76 88888.00 2018-03-20 21:12:10.904 079 11453.87 58.83 56850.70 88888.00 2018-03-20 21:12:11.404 079 11453.92 58.85 56850.66 88888.00 2018-03-20 21:12:11.904 079 11453.90 58.85 56850.63 88888.00 2018-03-20 21:12:12.404 079 11453.89 58.90 56850.63 88888.00 2018-03-20 21:12:12.904 079 11453.92 58.85 56850.67 88888.00 2018-03-20 21:12:13.404 079 11454.04 58.85 56850.63 88888.00 2018-03-20 21:12:13.904 079 11454.04 58.86 56850.67 88888.00 2018-03-20 21:12:14.904 079 11454.17 58.87 56850.74 88888.00 2018-03-20 21:12:15.404 079 11454.15 58.90 56850.75 88888.00 2018-03-20 21:12:15.904 079 11454.12 58.98 56850.76 88888.00 2018-03-20 21:12:16.404 079 11454.20 58.97 56850.82 88888.00 2018-03-20 21:12:16.904 079 11454.27 58.96 56850.83 88888.00 2018-03-20 21:12:17.404 079 11454.25 58.93 56850.85 88888.00 2018-03-20 21:12:17.904 079 11454.27 58.98 56850.85 88888.00 2018-03-20 21:12:18.404 079 11454.32 59.03 56850.89 88888.00 2018-03-20 21:12:18.904 079 11454.33 59.00 56850.92 88888.00 2018-03-20 21:12:19.404 079 11454.39 58.99 56850.94 88888.00 2018-03-20 21:12:19.904 079 11454.39 59.02 56850.93 88888.00 2018-03-20 21:12:20.404 079 11454.41 59.04 56851.00 88888.00 2018-03-20 21:12:20.904 079 11454.47 59.04 56851.00 88888.00 2018-03-20 21:12:21.404 079 11454.48 59.02 56851.02 88888.00 2018-03-20 21:12:21.904 079 11454.53 58.98 56851.04 88888.00 2018-03-20 21:12:22.904 079 11454.66 59.04 56851.13 88888.00 2018-03-20 21:12:23.404 079 11454.64 59.10 56851.11 88888.00 2018-03-20 21:12:23.904 079 11454.61 59.09 56851.18 88888.00 2018-03-20 21:12:24.404 079 11454.66 59.11 56851.27 88888.00 2018-03-20 21:12:24.904 079 11454.75 59.10 56851.32 88888.00 2018-03-20 21:12:25.404 079 11454.70 59.14 56851.42 88888.00 2018-03-20 21:12:25.904 079 11454.70 59.16 56851.45 88888.00 2018-03-20 21:12:26.404 079 11454.76 59.16 56851.43 88888.00 2018-03-20 21:12:26.904 079 11454.78 59.07 56851.46 88888.00 2018-03-20 21:12:27.404 079 11454.74 59.05 56851.56 88888.00 2018-03-20 21:12:27.904 079 11454.80 59.07 56851.60 88888.00 2018-03-20 21:12:28.404 079 11454.78 59.06 56851.63 88888.00 2018-03-20 21:12:28.904 079 11454.76 59.06 56851.63 88888.00 2018-03-20 21:12:29.404 079 11454.83 59.10 56851.68 88888.00 2018-03-20 21:12:29.904 079 11454.84 59.07 56851.76 88888.00 2018-03-20 21:12:30.404 079 11454.81 59.05 56851.85 88888.00 2018-03-20 21:12:30.904 079 11454.80 59.04 56851.84 88888.00 2018-03-20 21:12:31.404 079 11454.85 59.04 56851.89 88888.00 2018-03-20 21:12:31.904 079 11454.96 59.02 56851.90 88888.00 2018-03-20 21:12:32.404 079 11454.97 59.07 56851.96 88888.00 2018-03-20 21:12:32.904 079 11454.90 59.07 56851.95 88888.00 2018-03-20 21:12:33.404 079 11454.77 59.03 56852.01 88888.00 2018-03-20 21:12:33.904 079 11454.70 59.00 56852.07 88888.00 2018-03-20 21:12:34.404 079 11454.67 58.98 56852.08 88888.00 2018-03-20 21:12:34.904 079 11454.69 58.92 56852.14 88888.00 2018-03-20 21:12:35.404 079 11454.66 58.80 56852.17 88888.00 2018-03-20 21:12:35.904 079 11454.67 58.75 56852.16 88888.00 2018-03-20 21:12:36.404 079 11454.68 58.70 56852.15 88888.00 2018-03-20 21:12:36.904 079 11454.64 58.68 56852.20 88888.00 2018-03-20 21:12:37.404 079 11454.57 58.66 56852.22 88888.00 2018-03-20 21:12:37.904 079 11454.57 58.68 56852.21 88888.00 2018-03-20 21:12:38.404 079 11454.50 58.69 56852.26 88888.00 2018-03-20 21:12:38.904 079 11454.49 58.60 56852.27 88888.00 2018-03-20 21:12:39.404 079 11454.48 58.55 56852.28 88888.00 2018-03-20 21:12:39.904 079 11454.49 58.48 56852.29 88888.00 2018-03-20 21:12:40.404 079 11454.47 58.46 56852.24 88888.00 2018-03-20 21:12:40.904 079 11454.40 58.44 56852.27 88888.00 2018-03-20 21:12:41.404 079 11454.39 58.38 56852.28 88888.00 2018-03-20 21:12:41.904 079 11454.34 58.32 56852.22 88888.00 2018-03-20 21:12:42.404 079 11454.25 58.32 56852.20 88888.00 2018-03-20 21:12:42.904 079 11454.25 58.32 56852.13 88888.00 2018-03-20 21:12:43.404 079 11454.20 58.29 56852.09 88888.00 2018-03-20 21:12:43.904 079 11454.18 58.35 56852.05 88888.00 2018-03-20 21:12:44.404 079 11454.13 58.32 56852.05 88888.00 2018-03-20 21:12:44.904 079 11454.11 58.26 56851.94 88888.00 2018-03-20 21:12:45.404 079 11454.04 58.19 56851.87 88888.00 2018-03-20 21:12:46.404 079 11454.01 58.15 56851.77 88888.00 2018-03-20 21:12:46.904 079 11453.97 58.12 56851.75 88888.00 2018-03-20 21:12:47.404 079 11453.92 58.09 56851.72 88888.00 2018-03-20 21:12:47.904 079 11454.00 58.01 56851.65 88888.00 2018-03-20 21:12:48.404 079 11453.96 57.98 56851.53 88888.00 2018-03-20 21:12:48.904 079 11453.82 57.98 56851.49 88888.00 2018-03-20 21:12:49.404 079 11453.77 57.98 56851.39 88888.00 2018-03-20 21:12:49.904 079 11453.76 57.96 56851.24 88888.00 2018-03-20 21:12:50.404 079 11453.71 57.87 56851.20 88888.00 2018-03-20 21:12:50.904 079 11453.72 57.80 56851.17 88888.00 2018-03-20 21:12:51.404 079 11453.73 57.78 56851.08 88888.00 2018-03-20 21:12:51.904 079 11453.70 57.75 56851.02 88888.00 2018-03-20 21:12:52.404 079 11453.71 57.70 56850.94 88888.00 2018-03-20 21:12:52.904 079 11453.77 57.70 56850.88 88888.00 2018-03-20 21:12:53.404 079 11453.73 57.69 56850.85 88888.00 2018-03-20 21:12:53.904 079 11453.63 57.64 56850.72 88888.00 2018-03-20 21:12:54.404 079 11453.66 57.62 56850.63 88888.00 2018-03-20 21:12:54.904 079 11453.66 57.58 56850.55 88888.00 2018-03-20 21:12:55.404 079 11453.61 57.60 56850.50 88888.00 2018-03-20 21:12:55.904 079 11453.64 57.61 56850.38 88888.00 2018-03-20 21:12:56.404 079 11453.66 57.60 56850.29 88888.00 2018-03-20 21:12:56.904 079 11453.64 57.58 56850.22 88888.00 2018-03-20 21:12:57.404 079 11453.63 57.57 56850.14 88888.00 2018-03-20 21:12:57.904 079 11453.66 57.57 56850.10 88888.00 2018-03-20 21:12:58.404 079 11453.64 57.58 56850.04 88888.00 2018-03-20 21:12:58.904 079 11453.63 57.61 56850.01 88888.00 2018-03-20 21:12:59.404 079 11453.69 57.61 56849.88 88888.00 2018-03-20 21:12:59.904 079 11453.73 57.57 56849.82 88888.00 2018-03-20 21:13:00.404 079 11453.70 57.57 56849.78 88888.00 2018-03-20 21:13:00.904 079 11453.69 57.66 56849.74 88888.00 2018-03-20 21:13:01.404 079 11453.75 57.70 56849.70 88888.00 2018-03-20 21:13:01.904 079 11453.75 57.70 56849.66 88888.00 2018-03-20 21:13:02.404 079 11453.70 57.74 56849.58 88888.00 2018-03-20 21:13:02.904 079 11453.73 57.76 56849.57 88888.00 2018-03-20 21:13:03.404 079 11453.72 57.77 56849.59 88888.00 2018-03-20 21:13:03.904 079 11453.75 57.78 56849.53 88888.00 2018-03-20 21:13:04.404 079 11453.85 57.84 56849.52 88888.00 2018-03-20 21:13:04.904 079 11453.94 57.85 56849.43 88888.00 2018-03-20 21:13:05.404 079 11453.92 57.91 56849.34 88888.00 2018-03-20 21:13:05.904 079 11453.93 57.98 56849.39 88888.00 2018-03-20 21:13:06.404 079 11454.03 58.09 56849.46 88888.00 2018-03-20 21:13:06.904 079 11453.96 58.11 56849.53 88888.00 2018-03-20 21:13:07.404 079 11454.00 58.22 56849.45 88888.00 2018-03-20 21:13:07.904 079 11454.07 58.24 56849.41 88888.00 2018-03-20 21:13:08.404 079 11454.10 58.26 56849.47 88888.00 2018-03-20 21:13:08.904 079 11454.11 58.31 56849.51 88888.00 2018-03-20 21:13:09.404 079 11454.14 58.39 56849.47 88888.00 2018-03-20 21:13:09.904 079 11454.21 58.44 56849.43 88888.00 2018-03-20 21:13:10.404 079 11454.25 58.53 56849.47 88888.00 2018-03-20 21:13:10.904 079 11454.26 58.60 56849.58 88888.00 2018-03-20 21:13:11.404 079 11454.35 58.65 56849.65 88888.00 2018-03-20 21:13:11.904 079 11454.39 58.71 56849.69 88888.00 2018-03-20 21:13:12.404 079 11454.42 58.83 56849.76 88888.00 2018-03-20 21:13:12.904 079 11454.41 58.87 56849.83 88888.00 2018-03-20 21:13:13.404 079 11454.46 58.90 56849.93 88888.00 2018-03-20 21:13:13.904 079 11454.53 58.96 56849.98 88888.00 2018-03-20 21:13:14.404 079 11454.60 59.09 56850.02 88888.00 2018-03-20 21:13:14.904 079 11454.61 59.18 56850.08 88888.00 2018-03-20 21:13:15.404 079 11454.63 59.28 56850.12 88888.00 2018-03-20 21:13:15.904 079 11454.62 59.33 56850.24 88888.00 2018-03-20 21:13:16.404 079 11454.64 59.33 56850.37 88888.00 2018-03-20 21:13:16.904 079 11454.64 59.36 56850.40 88888.00 2018-03-20 21:13:17.404 079 11454.68 59.43 56850.46 88888.00 2018-03-20 21:13:17.904 079 11454.73 59.50 56850.56 88888.00 2018-03-20 21:13:18.404 079 11454.70 59.52 56850.67 88888.00 2018-03-20 21:13:18.904 079 11454.69 59.59 56850.78 88888.00 2018-03-20 21:13:19.404 079 11454.78 59.62 56850.86 88888.00 2018-03-20 21:13:19.904 079 11454.78 59.66 56850.94 88888.00 2018-03-20 21:13:20.404 079 11454.70 59.78 56851.10 88888.00 2018-03-20 21:13:20.904 079 11454.73 59.82 56851.26 88888.00 2018-03-20 21:13:21.404 079 11454.76 59.81 56851.37 88888.00 2018-03-20 21:13:21.904 079 11454.71 59.86 56851.47 88888.00 2018-03-20 21:13:22.404 079 11454.62 59.95 56851.63 88888.00 2018-03-20 21:13:22.904 079 11454.68 59.98 56851.77 88888.00 2018-03-20 21:13:23.404 079 11454.66 60.02 56851.92 88888.00 2018-03-20 21:13:23.904 079 11454.61 60.08 56852.05 88888.00 2018-03-20 21:13:24.404 079 11454.59 60.12 56852.20 88888.00 2018-03-20 21:13:24.904 079 11454.62 60.19 56852.33 88888.00 2018-03-20 21:13:25.404 079 11454.61 60.20 56852.48 88888.00 2018-03-20 21:13:25.904 079 11454.60 60.26 56852.65 88888.00 2018-03-20 21:13:26.404 079 11454.50 60.29 56852.81 88888.00 2018-03-20 21:13:26.904 079 11454.41 60.29 56852.94 88888.00 2018-03-20 21:13:28.404 079 11454.22 60.32 56853.32 88888.00 2018-03-20 21:13:28.904 079 11454.18 60.38 56853.48 88888.00 2018-03-20 21:13:29.404 079 11454.19 60.42 56853.57 88888.00 2018-03-20 21:13:29.904 079 11454.13 60.40 56853.68 88888.00 2018-03-20 21:13:30.404 079 11454.01 60.35 56853.83 88888.00 2018-03-20 21:13:30.904 079 11454.01 60.39 56853.91 88888.00 2018-03-20 21:13:31.404 079 11453.99 60.39 56854.01 88888.00 2018-03-20 21:13:31.904 079 11453.84 60.40 56854.08 88888.00 2018-03-20 21:13:32.404 079 11453.83 60.40 56854.19 88888.00 2018-03-20 21:13:32.904 079 11453.80 60.34 56854.29 88888.00 2018-03-20 21:13:33.404 079 11453.70 60.30 56854.31 88888.00 2018-03-20 21:13:33.904 079 11453.62 60.32 56854.34 88888.00 2018-03-20 21:13:34.404 079 11453.58 60.27 56854.42 88888.00 2018-03-20 21:13:34.904 079 11453.51 60.25 56854.44 88888.00 2018-03-20 21:13:35.404 079 11453.38 60.30 56854.47 88888.00 2018-03-20 21:13:35.904 079 11453.29 60.25 56854.52 88888.00 2018-03-20 21:13:36.404 079 11453.21 60.15 56854.49 88888.00 2018-03-20 21:13:36.904 079 11453.10 60.11 56854.57 88888.00 2018-03-20 21:13:37.404 079 11453.06 60.09 56854.68 88888.00 2018-03-20 21:13:37.904 079 11453.03 60.07 56854.68 88888.00 2018-03-20 21:13:38.404 079 11452.89 59.98 56854.59 88888.00 2018-03-20 21:13:38.904 079 11452.83 59.94 56854.55 88888.00 2018-03-20 21:13:39.404 079 11452.81 59.91 56854.51 88888.00 2018-03-20 21:13:39.904 079 11452.73 59.85 56854.41 88888.00 2018-03-20 21:13:40.404 079 11452.60 59.78 56854.41 88888.00 2018-03-20 21:13:40.904 079 11452.53 59.71 56854.44 88888.00 2018-03-20 21:13:41.404 079 11452.50 59.67 56854.38 88888.00 2018-03-20 21:13:41.904 079 11452.39 59.60 56854.27 88888.00 2018-03-20 21:13:42.404 079 11452.32 59.54 56854.23 88888.00 2018-03-20 21:13:42.904 079 11452.24 59.48 56854.15 88888.00 2018-03-20 21:13:43.404 079 11452.24 59.41 56854.12 88888.00 2018-03-20 21:13:43.904 079 11452.19 59.34 56854.06 88888.00 2018-03-20 21:13:44.404 079 11452.12 59.31 56854.00 88888.00 2018-03-20 21:13:44.904 079 11452.05 59.24 56853.95 88888.00 2018-03-20 21:13:45.904 079 11451.99 59.07 56853.74 88888.00 2018-03-20 21:13:46.404 079 11451.89 59.05 56853.62 88888.00 2018-03-20 21:13:46.904 079 11451.79 58.98 56853.49 88888.00 2018-03-20 21:13:47.404 079 11451.83 58.91 56853.41 88888.00 2018-03-20 21:13:47.904 079 11451.76 58.86 56853.30 88888.00 2018-03-20 21:13:48.404 079 11451.69 58.77 56853.16 88888.00 2018-03-20 21:13:48.904 079 11451.70 58.66 56853.07 88888.00 2018-03-20 21:13:49.404 079 11451.65 58.63 56852.96 88888.00 2018-03-20 21:13:49.904 079 11451.65 58.56 56852.87 88888.00 2018-03-20 21:13:50.404 079 11451.60 58.51 56852.77 88888.00 2018-03-20 21:13:50.904 079 11451.54 58.49 56852.68 88888.00 2018-03-20 21:13:51.404 079 11451.51 58.42 56852.55 88888.00 2018-03-20 21:13:51.904 079 11451.46 58.39 56852.42 88888.00 2018-03-20 21:13:52.404 079 11451.50 58.37 56852.35 88888.00 2018-03-20 21:13:52.904 079 11451.50 58.29 56852.30 88888.00 2018-03-20 21:13:53.404 079 11451.53 58.28 56852.17 88888.00 2018-03-20 21:13:53.904 079 11451.49 58.32 56852.10 88888.00 2018-03-20 21:13:54.404 079 11451.48 58.25 56852.05 88888.00 2018-03-20 21:13:54.904 079 11451.44 58.23 56852.03 88888.00 2018-03-20 21:13:55.404 079 11451.42 58.21 56851.94 88888.00 2018-03-20 21:13:55.905 079 11451.44 58.16 56851.79 88888.00 2018-03-20 21:13:56.405 079 11451.46 58.09 56851.77 88888.00 2018-03-20 21:13:56.905 079 11451.40 58.11 56851.72 88888.00 2018-03-20 21:13:57.405 079 11451.37 58.10 56851.60 88888.00 2018-03-20 21:13:57.905 079 11451.41 58.08 56851.55 88888.00 2018-03-20 21:13:58.405 079 11451.41 58.05 56851.50 88888.00 2018-03-20 21:13:58.905 079 11451.54 58.12 56851.45 88888.00 2018-03-20 21:13:59.405 079 11451.51 58.05 56851.43 88888.00 2018-03-20 21:13:59.905 079 11451.50 58.04 56851.38 88888.00 2018-03-20 21:14:00.405 079 11451.48 58.08 56851.33 88888.00 2018-03-20 21:14:00.905 079 11451.54 58.08 56851.33 88888.00 2018-03-20 21:14:01.405 079 11451.54 58.04 56851.32 88888.00 2018-03-20 21:14:01.905 079 11451.54 58.08 56851.30 88888.00 2018-03-20 21:14:02.405 079 11451.62 58.16 56851.27 88888.00 2018-03-20 21:14:02.905 079 11451.53 58.10 56851.24 88888.00 2018-03-20 21:14:03.405 079 11451.50 58.14 56851.27 88888.00 2018-03-20 21:14:03.905 079 11451.58 58.17 56851.31 88888.00 2018-03-20 21:14:04.405 079 11451.64 58.17 56851.30 88888.00 2018-03-20 21:14:04.905 079 11451.63 58.24 56851.36 88888.00 2018-03-20 21:14:05.405 079 11451.64 58.29 56851.38 88888.00 2018-03-20 21:14:05.905 079 11451.64 58.32 56851.44 88888.00 2018-03-20 21:14:06.405 079 11451.61 58.39 56851.44 88888.00 2018-03-20 21:14:06.905 079 11451.63 58.46 56851.43 88888.00 2018-03-20 21:14:07.405 079 11451.68 58.44 56851.50 88888.00 2018-03-20 21:14:07.905 079 11451.67 58.38 56851.53 88888.00 2018-03-20 21:14:08.405 079 11451.57 58.45 56851.59 88888.00 2018-03-20 21:14:09.405 079 11451.65 58.53 56851.72 88888.00 2018-03-20 21:14:09.905 079 11451.63 58.57 56851.82 88888.00 2018-03-20 21:14:10.405 079 11451.69 58.62 56851.91 88888.00 2018-03-20 21:14:10.905 079 11451.63 58.63 56851.97 88888.00 2018-03-20 21:14:11.405 079 11451.58 58.60 56852.00 88888.00 2018-03-20 21:14:11.905 079 11451.58 58.65 56852.05 88888.00 2018-03-20 21:14:12.405 079 11451.62 58.72 56852.16 88888.00 2018-03-20 21:14:12.905 079 11451.58 58.78 56852.28 88888.00 2018-03-20 21:14:13.405 079 11451.51 58.89 56852.32 88888.00 2018-03-20 21:14:13.905 079 11451.46 58.97 56852.37 88888.00 2018-03-20 21:14:14.405 079 11451.47 58.93 56852.50 88888.00 2018-03-20 21:14:14.905 079 11451.39 58.86 56852.61 88888.00 2018-03-20 21:14:15.405 079 11451.36 58.89 56852.75 88888.00 2018-03-20 21:14:15.905 079 11451.40 58.96 56852.81 88888.00 2018-03-20 21:14:16.405 079 11451.30 59.03 56852.91 88888.00 2018-03-20 21:14:16.905 079 11451.21 59.02 56853.04 88888.00 2018-03-20 21:14:17.405 079 11451.27 59.03 56853.13 88888.00 2018-03-20 21:14:17.905 079 11451.21 59.03 56853.19 88888.00 2018-03-20 21:14:18.405 079 11451.15 59.03 56853.26 88888.00 2018-03-20 21:14:18.905 079 11451.14 59.09 56853.36 88888.00 2018-03-20 21:14:19.405 079 11451.15 59.09 56853.45 88888.00 2018-03-20 21:14:19.905 079 11451.08 59.06 56853.57 88888.00 2018-03-20 21:14:20.405 079 11451.01 59.10 56853.67 88888.00 2018-03-20 21:14:20.905 079 11451.02 59.11 56853.80 88888.00 2018-03-20 21:14:21.405 079 11450.93 59.05 56853.88 88888.00 2018-03-20 21:14:21.905 079 11450.87 59.05 56853.91 88888.00 2018-03-20 21:14:22.405 079 11450.86 59.02 56854.02 88888.00 2018-03-20 21:14:22.905 079 11450.80 59.04 56854.14 88888.00 2018-03-20 21:14:23.405 079 11450.78 59.04 56854.19 88888.00 2018-03-20 21:14:23.905 079 11450.74 59.03 56854.16 88888.00 2018-03-20 21:14:24.405 079 11450.77 58.94 56854.27 88888.00 2018-03-20 21:14:24.905 079 11450.65 58.94 56854.35 88888.00 2018-03-20 21:14:25.405 079 11450.59 58.93 56854.36 88888.00 2018-03-20 21:14:25.905 079 11450.61 58.85 56854.39 88888.00 2018-03-20 21:14:26.405 079 11450.54 58.83 56854.39 88888.00 2018-03-20 21:14:26.905 079 11450.44 58.79 56854.46 88888.00 2018-03-20 21:14:27.405 079 11450.37 58.78 56854.49 88888.00 2018-03-20 21:14:27.905 079 11450.29 58.77 56854.46 88888.00 2018-03-20 21:14:28.405 079 11450.23 58.72 56854.52 88888.00 2018-03-20 21:14:28.905 079 11450.25 58.62 56854.53 88888.00 2018-03-20 21:14:29.405 079 11450.24 58.53 56854.48 88888.00 2018-03-20 21:14:29.905 079 11450.17 58.52 56854.44 88888.00 2018-03-20 21:14:30.405 079 11450.10 58.48 56854.48 88888.00 2018-03-20 21:14:30.905 079 11450.08 58.38 56854.44 88888.00 2018-03-20 21:14:31.405 079 11449.98 58.29 56854.46 88888.00 2018-03-20 21:14:31.905 079 11449.89 58.25 56854.45 88888.00 2018-03-20 21:14:32.405 079 11449.87 58.22 56854.42 88888.00 2018-03-20 21:14:32.905 079 11449.80 58.11 56854.36 88888.00 2018-03-20 21:14:33.405 079 11449.69 58.10 56854.33 88888.00 2018-03-20 21:14:33.905 079 11449.70 58.04 56854.33 88888.00 2018-03-20 21:14:34.405 079 11449.61 57.94 56854.22 88888.00 2018-03-20 21:14:34.905 079 11449.52 57.88 56854.12 88888.00 2018-03-20 21:14:35.405 079 11449.56 57.83 56854.12 88888.00 2018-03-20 21:14:35.905 079 11449.52 57.73 56854.02 88888.00 2018-03-20 21:14:36.405 079 11449.43 57.68 56853.96 88888.00 2018-03-20 21:14:36.905 079 11449.36 57.64 56853.93 88888.00 2018-03-20 21:14:37.405 079 11449.34 57.54 56853.86 88888.00 2018-03-20 21:14:37.905 079 11449.25 57.46 56853.82 88888.00 2018-03-20 21:14:38.405 079 11449.25 57.43 56853.81 88888.00 2018-03-20 21:14:38.905 079 11449.21 57.39 56853.72 88888.00 2018-03-20 21:14:39.405 079 11449.11 57.30 56853.57 88888.00 2018-03-20 21:14:39.905 079 11449.08 57.28 56853.54 88888.00 2018-03-20 21:14:40.405 079 11449.12 57.26 56853.41 88888.00 2018-03-20 21:14:40.905 079 11449.01 57.20 56853.35 88888.00 2018-03-20 21:14:41.405 079 11448.89 57.14 56853.30 88888.00 2018-03-20 21:14:41.905 079 11448.89 57.10 56853.19 88888.00 2018-03-20 21:14:42.405 079 11448.92 57.07 56853.11 88888.00 2018-03-20 21:14:42.905 079 11448.93 57.03 56853.00 88888.00 2018-03-20 21:14:43.405 079 11448.89 57.02 56852.90 88888.00 2018-03-20 21:14:43.905 079 11448.87 56.98 56852.84 88888.00 2018-03-20 21:14:44.405 079 11448.80 56.88 56852.71 88888.00 2018-03-20 21:14:44.905 079 11448.79 56.87 56852.60 88888.00 2018-03-20 21:14:45.405 079 11448.80 56.86 56852.56 88888.00 2018-03-20 21:14:45.905 079 11448.84 56.82 56852.48 88888.00 2018-03-20 21:14:46.405 079 11448.76 56.80 56852.42 88888.00 2018-03-20 21:14:46.905 079 11448.72 56.80 56852.37 88888.00 2018-03-20 21:14:47.405 079 11448.73 56.78 56852.24 88888.00 2018-03-20 21:14:47.905 079 11448.70 56.74 56852.19 88888.00 2018-03-20 21:14:48.405 079 11448.72 56.72 56852.09 88888.00 2018-03-20 21:14:48.905 079 11448.75 56.72 56852.04 88888.00 2018-03-20 21:14:49.405 079 11448.72 56.67 56851.92 88888.00 2018-03-20 21:14:49.905 079 11448.71 56.61 56851.84 88888.00 2018-03-20 21:14:50.905 079 11448.73 56.55 56851.68 88888.00 2018-03-20 21:14:51.405 079 11448.77 56.58 56851.53 88888.00 2018-03-20 21:14:51.905 079 11448.84 56.60 56851.44 88888.00 2018-03-20 21:14:52.405 079 11448.87 56.55 56851.42 88888.00 2018-03-20 21:14:52.905 079 11448.76 56.47 56851.37 88888.00 2018-03-20 21:14:53.405 079 11448.78 56.51 56851.30 88888.00 2018-03-20 21:14:53.905 079 11448.89 56.51 56851.15 88888.00 2018-03-20 21:14:54.405 079 11448.89 56.49 56851.06 88888.00 2018-03-20 21:14:54.905 079 11448.84 56.53 56850.94 88888.00 2018-03-20 21:14:55.405 079 11448.85 56.59 56850.91 88888.00 2018-03-20 21:14:55.905 079 11448.84 56.61 56850.86 88888.00 2018-03-20 21:14:56.405 079 11448.92 56.60 56850.74 88888.00 2018-03-20 21:14:56.905 079 11449.01 56.65 56850.70 88888.00 2018-03-20 21:14:57.405 079 11449.06 56.65 56850.66 88888.00 2018-03-20 21:14:57.905 079 11448.99 56.62 56850.61 88888.00 2018-03-20 21:14:58.405 079 11449.07 56.61 56850.59 88888.00 2018-03-20 21:14:58.905 079 11449.13 56.66 56850.51 88888.00 2018-03-20 21:14:59.405 079 11449.11 56.66 56850.41 88888.00 2018-03-20 21:14:59.905 079 11449.13 56.68 56850.31 88888.00 2018-03-20 21:15:00.905 079 11449.28 56.72 56850.24 88888.00 2018-03-20 21:15:01.405 079 11449.26 56.72 56850.22 88888.00 2018-03-20 21:15:01.905 079 11449.38 56.74 56850.18 88888.00 2018-03-20 21:15:02.405 079 11449.40 56.74 56850.12 88888.00 2018-03-20 21:15:02.905 079 11449.34 56.72 56850.06 88888.00 2018-03-20 21:15:03.405 079 11449.40 56.67 56850.04 88888.00 2018-03-20 21:15:03.905 079 11449.53 56.67 56850.05 88888.00 2018-03-20 21:15:04.405 079 11449.49 56.66 56850.02 88888.00 2018-03-20 21:15:04.905 079 11449.48 56.68 56850.02 88888.00 2018-03-20 21:15:05.405 079 11449.54 56.69 56849.98 88888.00 2018-03-20 21:15:05.905 079 11449.56 56.69 56849.98 88888.00 2018-03-20 21:15:06.405 079 11449.60 56.68 56850.02 88888.00 2018-03-20 21:15:06.905 079 11449.60 56.71 56849.95 88888.00 2018-03-20 21:15:07.405 079 11449.56 56.71 56849.85 88888.00 2018-03-20 21:15:07.905 079 11449.61 56.72 56849.86 88888.00 2018-03-20 21:15:08.405 079 11449.67 56.67 56849.82 88888.00 2018-03-20 21:15:08.905 079 11449.73 56.62 56849.76 88888.00 2018-03-20 21:15:09.405 079 11449.70 56.61 56849.78 88888.00 2018-03-20 21:15:09.905 079 11449.68 56.64 56849.78 88888.00 2018-03-20 21:15:10.405 079 11449.73 56.69 56849.84 88888.00 2018-03-20 21:15:10.905 079 11449.70 56.68 56849.76 88888.00 2018-03-20 21:15:11.405 079 11449.69 56.66 56849.72 88888.00 2018-03-20 21:15:11.905 079 11449.79 56.66 56849.77 88888.00 2018-03-20 21:15:12.405 079 11449.79 56.58 56849.83 88888.00 2018-03-20 21:15:12.905 079 11449.72 56.54 56849.80 88888.00 2018-03-20 21:15:13.405 079 11449.72 56.55 56849.77 88888.00 2018-03-20 21:15:13.905 079 11449.74 56.57 56849.78 88888.00 2018-03-20 21:15:14.405 079 11449.76 56.51 56849.77 88888.00 2018-03-20 21:15:14.905 079 11449.75 56.46 56849.76 88888.00 2018-03-20 21:15:15.405 079 11449.75 56.45 56849.78 88888.00 2018-03-20 21:15:15.905 079 11449.76 56.40 56849.83 88888.00 2018-03-20 21:15:16.405 079 11449.74 56.38 56849.83 88888.00 2018-03-20 21:15:16.905 079 11449.75 56.40 56849.78 88888.00 2018-03-20 21:15:17.405 079 11449.75 56.35 56849.74 88888.00 2018-03-20 21:15:17.905 079 11449.69 56.31 56849.70 88888.00 2018-03-20 21:15:18.405 079 11449.73 56.24 56849.78 88888.00 2018-03-20 21:15:18.905 079 11449.77 56.23 56849.79 88888.00 2018-03-20 21:15:19.405 079 11449.69 56.14 56849.85 88888.00 2018-03-20 21:15:19.905 079 11449.68 56.12 56849.89 88888.00 2018-03-20 21:15:20.405 079 11449.69 56.07 56849.86 88888.00 2018-03-20 21:15:20.905 079 11449.68 56.06 56849.90 88888.00 2018-03-20 21:15:21.405 079 11449.63 56.07 56849.85 88888.00 2018-03-20 21:15:22.405 079 11449.70 55.93 56849.80 88888.00 2018-03-20 21:15:22.905 079 11449.66 55.90 56849.73 88888.00 2018-03-20 21:15:23.405 079 11449.63 55.87 56849.79 88888.00 2018-03-20 21:15:23.905 079 11449.70 55.86 56849.85 88888.00 2018-03-20 21:15:24.405 079 11449.63 55.81 56849.85 88888.00 2018-03-20 21:15:24.905 079 11449.59 55.79 56849.85 88888.00 2018-03-20 21:15:25.405 079 11449.66 55.77 56849.83 88888.00 2018-03-20 21:15:25.905 079 11449.65 55.71 56849.79 88888.00 2018-03-20 21:15:26.405 079 11449.61 55.62 56849.82 88888.00 2018-03-20 21:15:26.905 079 11449.61 55.59 56849.79 88888.00 2018-03-20 21:15:27.405 079 11449.59 55.53 56849.77 88888.00 2018-03-20 21:15:27.905 079 11449.54 55.50 56849.80 88888.00 2018-03-20 21:15:28.405 079 11449.51 55.49 56849.83 88888.00 2018-03-20 21:15:28.905 079 11449.52 55.43 56849.77 88888.00 2018-03-20 21:15:29.405 079 11449.49 55.38 56849.73 88888.00 2018-03-20 21:15:29.905 079 11449.47 55.37 56849.78 88888.00 2018-03-20 21:15:30.405 079 11449.54 55.33 56849.84 88888.00 2018-03-20 21:15:30.905 079 11449.55 55.28 56849.77 88888.00 2018-03-20 21:15:31.405 079 11449.54 55.29 56849.74 88888.00 2018-03-20 21:15:31.905 079 11449.52 55.28 56849.74 88888.00 2018-03-20 21:15:32.405 079 11449.47 55.19 56849.71 88888.00 2018-03-20 21:15:32.905 079 11449.49 55.09 56849.71 88888.00 2018-03-20 21:15:33.405 079 11449.53 55.04 56849.67 88888.00 2018-03-20 21:15:33.905 079 11449.53 54.96 56849.64 88888.00 2018-03-20 21:15:34.405 079 11449.46 54.90 56849.66 88888.00 2018-03-20 21:15:34.905 079 11449.41 54.87 56849.60 88888.00 2018-03-20 21:15:35.405 079 11449.45 54.81 56849.53 88888.00 2018-03-20 21:15:35.905 079 11449.47 54.77 56849.56 88888.00 2018-03-20 21:15:36.405 079 11449.51 54.77 56849.51 88888.00 2018-03-20 21:15:36.905 079 11449.49 54.74 56849.52 88888.00 2018-03-20 21:15:37.405 079 11449.45 54.65 56849.54 88888.00 2018-03-20 21:15:37.905 079 11449.43 54.68 56849.51 88888.00 2018-03-20 21:15:38.405 079 11449.45 54.68 56849.47 88888.00 2018-03-20 21:15:38.905 079 11449.43 54.61 56849.40 88888.00 2018-03-20 21:15:39.405 079 11449.34 54.55 56849.31 88888.00 2018-03-20 21:15:39.905 079 11449.34 54.50 56849.25 88888.00 2018-03-20 21:15:40.405 079 11449.42 54.48 56849.24 88888.00 2018-03-20 21:15:40.905 079 11449.34 54.45 56849.19 88888.00 2018-03-20 21:15:41.405 079 11449.29 54.47 56849.19 88888.00 2018-03-20 21:15:41.905 079 11449.35 54.44 56849.16 88888.00 2018-03-20 21:15:42.406 079 11449.36 54.42 56849.14 88888.00 2018-03-20 21:15:42.906 079 11449.33 54.41 56849.15 88888.00 2018-03-20 21:15:43.406 079 11449.28 54.36 56849.12 88888.00 2018-03-20 21:15:43.906 079 11449.26 54.37 56849.11 88888.00 2018-03-20 21:15:44.406 079 11449.25 54.38 56849.06 88888.00 2018-03-20 21:15:44.906 079 11449.28 54.38 56849.01 88888.00 2018-03-20 21:15:45.406 079 11449.27 54.37 56848.97 88888.00 2018-03-20 21:15:45.906 079 11449.25 54.30 56848.95 88888.00 2018-03-20 21:15:46.406 079 11449.22 54.26 56848.89 88888.00 2018-03-20 21:15:46.906 079 11449.26 54.22 56848.89 88888.00 2018-03-20 21:15:47.406 079 11449.26 54.20 56848.88 88888.00 2018-03-20 21:15:47.906 079 11449.24 54.20 56848.86 88888.00 2018-03-20 21:15:48.406 079 11449.29 54.21 56848.87 88888.00 2018-03-20 21:15:48.906 079 11449.34 54.21 56848.84 88888.00 2018-03-20 21:15:49.406 079 11449.31 54.16 56848.80 88888.00 2018-03-20 21:15:49.906 079 11449.33 54.14 56848.79 88888.00 2018-03-20 21:15:50.406 079 11449.33 54.14 56848.76 88888.00 2018-03-20 21:15:50.906 079 11449.24 54.11 56848.73 88888.00 2018-03-20 21:15:51.406 079 11449.22 54.14 56848.67 88888.00 2018-03-20 21:15:51.906 079 11449.28 54.10 56848.64 88888.00 2018-03-20 21:15:52.406 079 11449.26 54.09 56848.58 88888.00 2018-03-20 21:15:52.906 079 11449.27 54.15 56848.60 88888.00 2018-03-20 21:15:53.406 079 11449.34 54.15 56848.58 88888.00 2018-03-20 21:15:53.906 079 11449.36 54.15 56848.52 88888.00 2018-03-20 21:15:54.406 079 11449.29 54.09 56848.52 88888.00 2018-03-20 21:15:54.906 079 11449.31 54.11 56848.52 88888.00 2018-03-20 21:15:55.406 079 11449.40 54.17 56848.51 88888.00 2018-03-20 21:15:55.906 079 11449.39 54.13 56848.50 88888.00 2018-03-20 21:15:56.406 079 11449.34 54.07 56848.52 88888.00 2018-03-20 21:15:56.906 079 11449.43 54.13 56848.51 88888.00 2018-03-20 21:15:57.406 079 11449.42 54.14 56848.51 88888.00 2018-03-20 21:15:57.906 079 11449.42 54.10 56848.52 88888.00 2018-03-20 21:15:58.406 079 11449.47 54.10 56848.52 88888.00 2018-03-20 21:15:58.906 079 11449.51 54.11 56848.47 88888.00 2018-03-20 21:15:59.406 079 11449.51 54.09 56848.50 88888.00 2018-03-20 21:15:59.906 079 11449.52 54.10 56848.55 88888.00 2018-03-20 21:16:00.406 079 11449.56 54.11 56848.64 88888.00 2018-03-20 21:16:00.906 079 11449.54 54.15 56848.70 88888.00 2018-03-20 21:16:01.406 079 11449.51 54.15 56848.73 88888.00 2018-03-20 21:16:01.906 079 11449.55 54.16 56848.80 88888.00 2018-03-20 21:16:02.406 079 11449.55 54.16 56848.83 88888.00 2018-03-20 21:16:02.906 079 11449.52 54.14 56848.88 88888.00 2018-03-20 21:16:03.406 079 11449.56 54.14 56848.90 88888.00 2018-03-20 21:16:03.906 079 11449.66 54.10 56848.97 88888.00 2018-03-20 21:16:04.406 079 11449.61 54.07 56849.00 88888.00 2018-03-20 21:16:04.906 079 11449.62 54.08 56849.00 88888.00 2018-03-20 21:16:05.406 079 11449.72 54.08 56849.02 88888.00 2018-03-20 21:16:05.906 079 11449.67 54.06 56849.05 88888.00 2018-03-20 21:16:06.406 079 11449.65 54.08 56849.09 88888.00 2018-03-20 21:16:06.906 079 11449.75 54.06 56849.19 88888.00 2018-03-20 21:16:07.406 079 11449.72 53.99 56849.22 88888.00 2018-03-20 21:16:07.906 079 11449.69 54.00 56849.29 88888.00 2018-03-20 21:16:08.406 079 11449.76 54.00 56849.35 88888.00 2018-03-20 21:16:08.906 079 11449.76 53.97 56849.44 88888.00 2018-03-20 21:16:09.406 079 11449.75 53.93 56849.50 88888.00 2018-03-20 21:16:09.906 079 11449.73 53.92 56849.52 88888.00 2018-03-20 21:16:10.406 079 11449.82 53.89 56849.54 88888.00 2018-03-20 21:16:10.906 079 11449.80 53.87 56849.59 88888.00 2018-03-20 21:16:11.906 079 11449.79 53.80 56849.74 88888.00 2018-03-20 21:16:12.406 079 11449.80 53.77 56849.76 88888.00 2018-03-20 21:16:12.906 079 11449.86 53.76 56849.80 88888.00 2018-03-20 21:16:13.406 079 11449.86 53.74 56849.80 88888.00 2018-03-20 21:16:13.906 079 11449.90 53.69 56849.73 88888.00 2018-03-20 21:16:14.406 079 11449.87 53.69 56849.78 88888.00 2018-03-20 21:16:14.906 079 11449.84 53.67 56849.83 88888.00 2018-03-20 21:16:15.406 079 11449.82 53.60 56849.84 88888.00 2018-03-20 21:16:15.906 079 11449.79 53.58 56849.83 88888.00 2018-03-20 21:16:16.406 079 11449.84 53.56 56849.89 88888.00 2018-03-20 21:16:16.906 079 11449.94 53.55 56849.91 88888.00 2018-03-20 21:16:17.406 079 11449.86 53.43 56849.90 88888.00 2018-03-20 21:16:17.906 079 11449.81 53.38 56849.85 88888.00 2018-03-20 21:16:18.406 079 11449.84 53.35 56849.79 88888.00 2018-03-20 21:16:18.906 079 11449.87 53.32 56849.80 88888.00 2018-03-20 21:16:19.406 079 11449.82 53.32 56849.82 88888.00 2018-03-20 21:16:19.906 079 11449.83 53.32 56849.85 88888.00 2018-03-20 21:16:20.406 079 11449.80 53.26 56849.82 88888.00 2018-03-20 21:16:20.906 079 11449.75 53.18 56849.76 88888.00 2018-03-20 21:16:21.406 079 11449.75 53.13 56849.71 88888.00 2018-03-20 21:16:21.906 079 11449.79 53.06 56849.66 88888.00 2018-03-20 21:16:22.406 079 11449.73 52.93 56849.61 88888.00 2018-03-20 21:16:22.906 079 11449.69 52.91 56849.57 88888.00 2018-03-20 21:16:23.406 079 11449.72 52.91 56849.51 88888.00 2018-03-20 21:16:23.906 079 11449.70 52.84 56849.45 88888.00 2018-03-20 21:16:24.406 079 11449.69 52.80 56849.38 88888.00 2018-03-20 21:16:24.906 079 11449.65 52.74 56849.32 88888.00 2018-03-20 21:16:25.406 079 11449.68 52.65 56849.28 88888.00 2018-03-20 21:16:25.906 079 11449.67 52.61 56849.21 88888.00 2018-03-20 21:16:26.406 079 11449.63 52.59 56849.12 88888.00 2018-03-20 21:16:26.906 079 11449.67 52.57 56849.13 88888.00 2018-03-20 21:16:27.406 079 11449.66 52.49 56849.08 88888.00 2018-03-20 21:16:27.906 079 11449.65 52.45 56848.92 88888.00 2018-03-20 21:16:28.406 079 11449.62 52.38 56848.92 88888.00 2018-03-20 21:16:28.906 079 11449.61 52.37 56848.84 88888.00 2018-03-20 21:16:29.406 079 11449.60 52.31 56848.80 88888.00 2018-03-20 21:16:29.906 079 11449.55 52.25 56848.74 88888.00 2018-03-20 21:16:30.406 079 11449.53 52.18 56848.61 88888.00 2018-03-20 21:16:30.906 079 11449.47 52.12 56848.54 88888.00 2018-03-20 21:16:31.406 079 11449.51 52.10 56848.51 88888.00 2018-03-20 21:16:31.906 079 11449.51 52.06 56848.42 88888.00 2018-03-20 21:16:32.406 079 11449.43 52.04 56848.36 88888.00 2018-03-20 21:16:32.906 079 11449.40 51.97 56848.29 88888.00 2018-03-20 21:16:33.406 079 11449.45 51.90 56848.18 88888.00 2018-03-20 21:16:33.906 079 11449.47 51.82 56848.05 88888.00 2018-03-20 21:16:34.406 079 11449.42 51.78 56848.04 88888.00 2018-03-20 21:16:35.406 079 11449.43 51.69 56847.94 88888.00 2018-03-20 21:16:35.906 079 11449.47 51.69 56847.83 88888.00 2018-03-20 21:16:36.406 079 11449.46 51.66 56847.73 88888.00 2018-03-20 21:16:36.906 079 11449.49 51.65 56847.66 88888.00 2018-03-20 21:16:37.406 079 11449.38 51.58 56847.61 88888.00 2018-03-20 21:16:37.906 079 11449.38 51.57 56847.55 88888.00 2018-03-20 21:16:38.406 079 11449.43 51.56 56847.46 88888.00 2018-03-20 21:16:38.906 079 11449.39 51.54 56847.39 88888.00 2018-03-20 21:16:39.406 079 11449.31 51.52 56847.29 88888.00 2018-03-20 21:16:39.906 079 11449.33 51.54 56847.19 88888.00 2018-03-20 21:16:40.406 079 11449.32 51.50 56847.15 88888.00 2018-03-20 21:16:40.906 079 11449.31 51.49 56847.08 88888.00 2018-03-20 21:16:41.406 079 11449.33 51.51 56846.98 88888.00 2018-03-20 21:16:41.906 079 11449.38 51.45 56846.95 88888.00 2018-03-20 21:16:42.406 079 11449.38 51.43 56846.90 88888.00 2018-03-20 21:16:42.906 079 11449.33 51.41 56846.81 88888.00 2018-03-20 21:16:43.406 079 11449.34 51.43 56846.71 88888.00 2018-03-20 21:16:43.906 079 11449.36 51.40 56846.70 88888.00 2018-03-20 21:16:44.406 079 11449.39 51.41 56846.61 88888.00 2018-03-20 21:16:45.406 079 11449.40 51.40 56846.40 88888.00 2018-03-20 21:16:45.906 079 11449.38 51.37 56846.37 88888.00 2018-03-20 21:16:46.406 079 11449.43 51.40 56846.31 88888.00 2018-03-20 21:16:46.906 079 11449.48 51.38 56846.27 88888.00 2018-03-20 21:16:47.406 079 11449.45 51.40 56846.24 88888.00 2018-03-20 21:16:47.906 079 11449.42 51.42 56846.17 88888.00 2018-03-20 21:16:48.406 079 11449.55 51.38 56846.12 88888.00 2018-03-20 21:16:48.906 079 11449.58 51.37 56846.07 88888.00 2018-03-20 21:16:49.406 079 11449.56 51.40 56845.94 88888.00 2018-03-20 21:16:49.906 079 11449.61 51.37 56845.88 88888.00 2018-03-20 21:16:50.406 079 11449.61 51.36 56845.85 88888.00 2018-03-20 21:16:50.906 079 11449.60 51.38 56845.87 88888.00 2018-03-20 21:16:51.406 079 11449.74 51.38 56845.86 88888.00 2018-03-20 21:16:51.906 079 11449.75 51.38 56845.82 88888.00 2018-03-20 21:16:52.406 079 11449.77 51.40 56845.76 88888.00 2018-03-20 21:16:52.906 079 11449.80 51.40 56845.72 88888.00 2018-03-20 21:16:53.406 079 11449.83 51.37 56845.74 88888.00 2018-03-20 21:16:53.906 079 11449.86 51.38 56845.69 88888.00 2018-03-20 21:16:54.406 079 11449.94 51.38 56845.66 88888.00 2018-03-20 21:16:54.906 079 11450.07 51.41 56845.67 88888.00 2018-03-20 21:16:55.406 079 11450.08 51.45 56845.61 88888.00 2018-03-20 21:16:55.906 079 11450.09 51.43 56845.54 88888.00 2018-03-20 21:16:56.406 079 11450.14 51.41 56845.53 88888.00 2018-03-20 21:16:56.906 079 11450.16 51.37 56845.42 88888.00 2018-03-20 21:16:57.406 079 11450.18 51.36 56845.40 88888.00 2018-03-20 21:16:57.906 079 11450.26 51.34 56845.37 88888.00 2018-03-20 21:16:58.406 079 11450.32 51.35 56845.36 88888.00 2018-03-20 21:16:58.906 079 11450.32 51.32 56845.30 88888.00 2018-03-20 21:16:59.406 079 11450.35 51.29 56845.30 88888.00 2018-03-20 21:16:59.906 079 11450.40 51.29 56845.31 88888.00 2018-03-20 21:17:00.406 079 11450.47 51.25 56845.27 88888.00 2018-03-20 21:17:00.906 079 11450.52 51.24 56845.26 88888.00 2018-03-20 21:17:01.406 079 11450.60 51.25 56845.22 88888.00 2018-03-20 21:17:01.906 079 11450.65 51.23 56845.13 88888.00 2018-03-20 21:17:02.406 079 11450.66 51.15 56845.07 88888.00 2018-03-20 21:17:02.906 079 11450.72 51.13 56844.96 88888.00 2018-03-20 21:17:03.406 079 11450.78 51.13 56844.89 88888.00 2018-03-20 21:17:03.906 079 11450.72 51.09 56844.83 88888.00 2018-03-20 21:17:04.406 079 11450.74 51.06 56844.81 88888.00 2018-03-20 21:17:04.906 079 11450.90 51.03 56844.77 88888.00 2018-03-20 21:17:05.406 079 11450.98 51.01 56844.71 88888.00 2018-03-20 21:17:05.906 079 11450.98 50.98 56844.63 88888.00 2018-03-20 21:17:06.406 079 11450.99 50.95 56844.58 88888.00 2018-03-20 21:17:06.906 079 11451.01 50.90 56844.56 88888.00 2018-03-20 21:17:07.406 079 11451.04 50.83 56844.49 88888.00 2018-03-20 21:17:07.906 079 11451.12 50.79 56844.38 88888.00 2018-03-20 21:17:08.406 079 11451.20 50.73 56844.27 88888.00 2018-03-20 21:17:08.906 079 11451.16 50.66 56844.21 88888.00 2018-03-20 21:17:09.406 079 11451.20 50.61 56844.14 88888.00 2018-03-20 21:17:09.906 079 11451.25 50.54 56844.06 88888.00 2018-03-20 21:17:10.406 079 11451.29 50.48 56844.01 88888.00 2018-03-20 21:17:10.906 079 11451.30 50.41 56843.94 88888.00 2018-03-20 21:17:11.406 079 11451.39 50.36 56843.87 88888.00 2018-03-20 21:17:11.906 079 11451.34 50.34 56843.79 88888.00 2018-03-20 21:17:12.406 079 11451.33 50.35 56843.66 88888.00 2018-03-20 21:17:12.906 079 11451.33 50.36 56843.56 88888.00 2018-03-20 21:17:13.406 079 11451.30 50.29 56843.51 88888.00 2018-03-20 21:17:13.906 079 11451.27 50.21 56843.44 88888.00 2018-03-20 21:17:14.406 079 11451.29 50.20 56843.36 88888.00 2018-03-20 21:17:14.906 079 11451.40 50.13 56843.25 88888.00 2018-03-20 21:17:15.406 079 11451.40 50.05 56843.16 88888.00 2018-03-20 21:17:15.906 079 11451.34 50.00 56843.10 88888.00 2018-03-20 21:17:16.906 079 11451.34 49.92 56842.93 88888.00 2018-03-20 21:17:17.406 079 11451.28 49.87 56842.78 88888.00 2018-03-20 21:17:17.906 079 11451.33 49.81 56842.68 88888.00 2018-03-20 21:17:18.406 079 11451.34 49.79 56842.63 88888.00 2018-03-20 21:17:18.906 079 11451.34 49.78 56842.53 88888.00 2018-03-20 21:17:19.406 079 11451.27 49.77 56842.47 88888.00 2018-03-20 21:17:19.906 079 11451.33 49.71 56842.31 88888.00 2018-03-20 21:17:20.406 079 11451.26 49.70 56842.19 88888.00 2018-03-20 21:17:20.906 079 11451.21 49.70 56842.19 88888.00 2018-03-20 21:17:21.406 079 11451.25 49.67 56842.08 88888.00 2018-03-20 21:17:21.906 079 11451.20 49.65 56841.99 88888.00 2018-03-20 21:17:22.406 079 11451.21 49.67 56841.90 88888.00 2018-03-20 21:17:22.906 079 11451.27 49.71 56841.82 88888.00 2018-03-20 21:17:23.406 079 11451.25 49.66 56841.68 88888.00 2018-03-20 21:17:23.906 079 11451.19 49.64 56841.61 88888.00 2018-03-20 21:17:24.406 079 11451.19 49.66 56841.56 88888.00 2018-03-20 21:17:24.906 079 11451.20 49.64 56841.51 88888.00 2018-03-20 21:17:25.406 079 11451.18 49.61 56841.46 88888.00 2018-03-20 21:17:25.906 079 11451.19 49.66 56841.33 88888.00 2018-03-20 21:17:26.906 079 11451.26 49.74 56841.19 88888.00 2018-03-20 21:17:27.406 079 11451.19 49.73 56841.20 88888.00 2018-03-20 21:17:27.906 079 11451.26 49.73 56841.15 88888.00 2018-03-20 21:17:28.406 079 11451.26 49.73 56841.06 88888.00 2018-03-20 21:17:28.906 079 11451.25 49.77 56841.03 88888.00 2018-03-20 21:17:29.406 079 11451.23 49.85 56840.98 88888.00 2018-03-20 21:17:29.906 079 11451.21 49.91 56840.90 88888.00 2018-03-20 21:17:30.406 079 11451.22 49.93 56840.88 88888.00 2018-03-20 21:17:30.906 079 11451.30 49.98 56840.88 88888.00 2018-03-20 21:17:31.406 079 11451.34 49.95 56840.81 88888.00 2018-03-20 21:17:31.906 079 11451.33 50.01 56840.79 88888.00 2018-03-20 21:17:32.406 079 11451.35 50.05 56840.78 88888.00 2018-03-20 21:17:32.906 079 11451.35 50.08 56840.77 88888.00 2018-03-20 21:17:33.406 079 11451.32 50.13 56840.79 88888.00 2018-03-20 21:17:33.906 079 11451.39 50.20 56840.75 88888.00 2018-03-20 21:17:34.406 079 11451.49 50.27 56840.74 88888.00 2018-03-20 21:17:34.906 079 11451.60 50.29 56840.75 88888.00 2018-03-20 21:17:35.406 079 11451.56 50.34 56840.69 88888.00 2018-03-20 21:17:35.906 079 11451.58 50.41 56840.71 88888.00 2018-03-20 21:17:36.406 079 11451.68 50.48 56840.65 88888.00 2018-03-20 21:17:36.906 079 11451.74 50.50 56840.67 88888.00 2018-03-20 21:17:37.406 079 11451.69 50.56 56840.69 88888.00 2018-03-20 21:17:37.906 079 11451.83 50.62 56840.66 88888.00 2018-03-20 21:17:38.406 079 11451.84 50.63 56840.65 88888.00 2018-03-20 21:17:38.906 079 11451.88 50.64 56840.66 88888.00 2018-03-20 21:17:39.406 079 11451.99 50.77 56840.69 88888.00 2018-03-20 21:17:39.906 079 11451.99 50.88 56840.66 88888.00 2018-03-20 21:17:40.406 079 11452.02 50.84 56840.65 88888.00 2018-03-20 21:17:40.906 079 11452.11 50.90 56840.71 88888.00 2018-03-20 21:17:41.406 079 11452.17 51.00 56840.66 88888.00 2018-03-20 21:17:41.906 079 11452.18 51.08 56840.62 88888.00 2018-03-20 21:17:42.406 079 11452.21 51.14 56840.64 88888.00 2018-03-20 21:17:42.906 079 11452.34 51.11 56840.59 88888.00 2018-03-20 21:17:43.406 079 11452.38 51.11 56840.49 88888.00 2018-03-20 21:17:43.906 079 11452.41 51.16 56840.46 88888.00 2018-03-20 21:17:44.406 079 11452.52 51.18 56840.47 88888.00 2018-03-20 21:17:44.906 079 11452.62 51.23 56840.49 88888.00 2018-03-20 21:17:45.406 079 11452.64 51.29 56840.45 88888.00 2018-03-20 21:17:45.906 079 11452.69 51.35 56840.43 88888.00 2018-03-20 21:17:46.406 079 11452.81 51.35 56840.41 88888.00 2018-03-20 21:17:46.907 079 11452.86 51.35 56840.36 88888.00 2018-03-20 21:17:47.407 079 11452.92 51.40 56840.35 88888.00 2018-03-20 21:17:47.907 079 11452.96 51.44 56840.40 88888.00 2018-03-20 21:17:48.407 079 11453.04 51.43 56840.36 88888.00 2018-03-20 21:17:48.907 079 11453.15 51.45 56840.33 88888.00 2018-03-20 21:17:49.407 079 11453.22 51.43 56840.32 88888.00 2018-03-20 21:17:49.907 079 11453.31 51.38 56840.26 88888.00 2018-03-20 21:17:50.407 079 11453.29 51.42 56840.16 88888.00 2018-03-20 21:17:50.907 079 11453.37 51.50 56840.07 88888.00 2018-03-20 21:17:51.407 079 11453.49 51.49 56840.06 88888.00 2018-03-20 21:17:51.907 079 11453.51 51.44 56840.07 88888.00 2018-03-20 21:17:52.407 079 11453.51 51.44 56840.06 88888.00 2018-03-20 21:17:52.907 079 11453.61 51.47 56840.03 88888.00 2018-03-20 21:17:53.407 079 11453.65 51.45 56840.00 88888.00 2018-03-20 21:17:53.907 079 11453.66 51.45 56839.94 88888.00 2018-03-20 21:17:54.407 079 11453.78 51.47 56839.88 88888.00 2018-03-20 21:17:54.907 079 11453.80 51.47 56839.78 88888.00 2018-03-20 21:17:55.407 079 11453.84 51.49 56839.75 88888.00 2018-03-20 21:17:55.907 079 11453.96 51.57 56839.75 88888.00 2018-03-20 21:17:56.407 079 11453.96 51.54 56839.71 88888.00 2018-03-20 21:17:56.907 079 11453.90 51.50 56839.64 88888.00 2018-03-20 21:17:57.407 079 11454.00 51.47 56839.56 88888.00 2018-03-20 21:17:58.407 079 11454.07 51.40 56839.43 88888.00 2018-03-20 21:17:58.907 079 11454.10 51.42 56839.39 88888.00 2018-03-20 21:17:59.407 079 11454.15 51.40 56839.30 88888.00 2018-03-20 21:17:59.907 079 11454.15 51.32 56839.29 88888.00 2018-03-20 21:18:00.407 079 11454.21 51.27 56839.26 88888.00 2018-03-20 21:18:00.907 079 11454.34 51.25 56839.14 88888.00 2018-03-20 21:18:01.407 079 11454.29 51.28 56839.05 88888.00 2018-03-20 21:18:01.907 079 11454.29 51.28 56838.95 88888.00 2018-03-20 21:18:02.407 079 11454.29 51.23 56838.86 88888.00 2018-03-20 21:18:02.907 079 11454.35 51.22 56838.84 88888.00 2018-03-20 21:18:03.407 079 11454.38 51.21 56838.81 88888.00 2018-03-20 21:18:03.907 079 11454.39 51.21 56838.73 88888.00 2018-03-20 21:18:04.407 079 11454.48 51.16 56838.67 88888.00 2018-03-20 21:18:04.907 079 11454.48 51.10 56838.65 88888.00 2018-03-20 21:18:05.407 079 11454.46 51.07 56838.53 88888.00 2018-03-20 21:18:05.907 079 11454.50 51.09 56838.43 88888.00 2018-03-20 21:18:06.407 079 11454.60 51.08 56838.35 88888.00 2018-03-20 21:18:06.907 079 11454.57 51.10 56838.25 88888.00 2018-03-20 21:18:07.407 079 11454.60 51.10 56838.28 88888.00 2018-03-20 21:18:07.907 079 11454.64 51.09 56838.29 88888.00 2018-03-20 21:18:08.407 079 11454.62 51.07 56838.18 88888.00 2018-03-20 21:18:08.907 079 11454.74 51.08 56838.11 88888.00 2018-03-20 21:18:09.407 079 11454.81 51.08 56837.97 88888.00 2018-03-20 21:18:09.907 079 11454.68 51.09 56837.96 88888.00 2018-03-20 21:18:10.407 079 11454.68 51.11 56837.88 88888.00 2018-03-20 21:18:10.907 079 11454.80 51.13 56837.79 88888.00 2018-03-20 21:18:11.407 079 11454.83 51.07 56837.75 88888.00 2018-03-20 21:18:11.907 079 11454.80 51.07 56837.70 88888.00 2018-03-20 21:18:12.407 079 11454.85 51.11 56837.63 88888.00 2018-03-20 21:18:12.907 079 11454.91 51.11 56837.54 88888.00 2018-03-20 21:18:13.407 079 11454.92 51.11 56837.47 88888.00 2018-03-20 21:18:13.907 079 11455.00 51.15 56837.44 88888.00 2018-03-20 21:18:14.407 079 11455.08 51.16 56837.39 88888.00 2018-03-20 21:18:14.907 079 11455.12 51.15 56837.35 88888.00 2018-03-20 21:18:15.407 079 11455.19 51.22 56837.31 88888.00 2018-03-20 21:18:15.907 079 11455.19 51.25 56837.26 88888.00 2018-03-20 21:18:16.407 079 11455.23 51.25 56837.19 88888.00 2018-03-20 21:18:16.907 079 11455.32 51.30 56837.14 88888.00 2018-03-20 21:18:17.407 079 11455.35 51.36 56837.09 88888.00 2018-03-20 21:18:17.907 079 11455.35 51.40 56837.03 88888.00 2018-03-20 21:18:18.407 079 11455.39 51.49 56836.98 88888.00 2018-03-20 21:18:18.907 079 11455.51 51.55 56836.88 88888.00 2018-03-20 21:18:19.407 079 11455.54 51.54 56836.86 88888.00 2018-03-20 21:18:19.907 079 11455.65 51.58 56836.87 88888.00 2018-03-20 21:18:20.407 079 11455.74 51.63 56836.81 88888.00 2018-03-20 21:18:20.907 079 11455.82 51.69 56836.77 88888.00 2018-03-20 21:18:21.407 079 11455.82 51.74 56836.79 88888.00 2018-03-20 21:18:21.907 079 11455.85 51.83 56836.74 88888.00 2018-03-20 21:18:22.407 079 11455.93 51.86 56836.69 88888.00 2018-03-20 21:18:22.907 079 11456.03 51.86 56836.75 88888.00 2018-03-20 21:18:23.407 079 11456.03 51.90 56836.73 88888.00 2018-03-20 21:18:23.907 079 11456.15 52.00 56836.70 88888.00 2018-03-20 21:18:24.407 079 11456.17 52.04 56836.61 88888.00 2018-03-20 21:18:24.907 079 11456.22 52.08 56836.63 88888.00 2018-03-20 21:18:25.407 079 11456.34 52.16 56836.66 88888.00 2018-03-20 21:18:25.907 079 11456.40 52.24 56836.63 88888.00 2018-03-20 21:18:26.407 079 11456.39 52.26 56836.64 88888.00 2018-03-20 21:18:26.907 079 11456.46 52.32 56836.69 88888.00 2018-03-20 21:18:27.407 079 11456.61 52.36 56836.68 88888.00 2018-03-20 21:18:27.907 079 11456.63 52.39 56836.62 88888.00 2018-03-20 21:18:28.407 079 11456.70 52.50 56836.64 88888.00 2018-03-20 21:18:28.907 079 11456.78 52.57 56836.67 88888.00 2018-03-20 21:18:29.407 079 11456.85 52.59 56836.67 88888.00 2018-03-20 21:18:29.907 079 11456.85 52.68 56836.71 88888.00 2018-03-20 21:18:30.407 079 11456.95 52.74 56836.69 88888.00 2018-03-20 21:18:30.907 079 11457.03 52.77 56836.70 88888.00 2018-03-20 21:18:31.407 079 11457.02 52.84 56836.69 88888.00 2018-03-20 21:18:31.907 079 11457.10 52.90 56836.70 88888.00 2018-03-20 21:18:32.407 079 11457.23 52.94 56836.75 88888.00 2018-03-20 21:18:32.907 079 11457.27 53.02 56836.75 88888.00 2018-03-20 21:18:33.407 079 11457.35 53.04 56836.75 88888.00 2018-03-20 21:18:33.907 079 11457.40 53.12 56836.81 88888.00 2018-03-20 21:18:34.407 079 11457.47 53.12 56836.85 88888.00 2018-03-20 21:18:34.907 079 11457.56 53.21 56836.88 88888.00 2018-03-20 21:18:35.407 079 11457.61 53.31 56836.90 88888.00 2018-03-20 21:18:35.907 079 11457.67 53.32 56836.89 88888.00 2018-03-20 21:18:36.407 079 11457.72 53.33 56836.93 88888.00 2018-03-20 21:18:36.907 079 11457.75 53.40 56837.00 88888.00 2018-03-20 21:18:37.407 079 11457.82 53.45 56837.01 88888.00 2018-03-20 21:18:37.907 079 11457.86 53.43 56837.03 88888.00 2018-03-20 21:18:38.407 079 11457.89 53.52 56837.06 88888.00 2018-03-20 21:18:38.907 079 11457.96 53.56 56837.06 88888.00 2018-03-20 21:18:39.907 079 11458.03 53.58 56837.12 88888.00 2018-03-20 21:18:40.407 079 11458.10 53.61 56837.21 88888.00 2018-03-20 21:18:40.907 079 11458.11 53.62 56837.24 88888.00 2018-03-20 21:18:41.407 079 11458.15 53.70 56837.33 88888.00 2018-03-20 21:18:41.907 079 11458.27 53.76 56837.41 88888.00 2018-03-20 21:18:42.407 079 11458.30 53.77 56837.44 88888.00 2018-03-20 21:18:42.907 079 11458.29 53.77 56837.47 88888.00 2018-03-20 21:18:43.407 079 11458.35 53.81 56837.57 88888.00 2018-03-20 21:18:43.907 079 11458.42 53.85 56837.57 88888.00 2018-03-20 21:18:44.407 079 11458.39 53.86 56837.58 88888.00 2018-03-20 21:18:44.907 079 11458.43 53.86 56837.63 88888.00 2018-03-20 21:18:45.407 079 11458.49 53.90 56837.72 88888.00 2018-03-20 21:18:45.907 079 11458.51 53.93 56837.72 88888.00 2018-03-20 21:18:46.407 079 11458.50 53.96 56837.75 88888.00 2018-03-20 21:18:46.907 079 11458.57 53.97 56837.79 88888.00 2018-03-20 21:18:47.907 079 11458.58 54.01 56837.83 88888.00 2018-03-20 21:18:48.407 079 11458.59 54.00 56837.91 88888.00 2018-03-20 21:18:48.907 079 11458.65 53.99 56837.90 88888.00 2018-03-20 21:18:49.907 079 11458.65 54.01 56837.91 88888.00 2018-03-20 21:18:50.407 079 11458.72 54.02 56837.95 88888.00 2018-03-20 21:18:50.907 079 11458.67 54.06 56837.93 88888.00 2018-03-20 21:18:51.407 079 11458.65 54.07 56837.91 88888.00 2018-03-20 21:18:51.907 079 11458.77 54.11 56837.92 88888.00 2018-03-20 21:18:52.407 079 11458.81 54.10 56838.01 88888.00 2018-03-20 21:18:52.907 079 11458.71 54.09 56837.95 88888.00 2018-03-20 21:18:53.407 079 11458.76 54.14 56837.96 88888.00 2018-03-20 21:18:53.907 079 11458.83 54.13 56837.92 88888.00 2018-03-20 21:18:54.407 079 11458.74 54.09 56837.92 88888.00 2018-03-20 21:18:54.907 079 11458.74 54.10 56837.95 88888.00 2018-03-20 21:18:55.407 079 11458.84 54.09 56837.90 88888.00 2018-03-20 21:18:55.907 079 11458.81 54.03 56837.91 88888.00 2018-03-20 21:18:56.407 079 11458.83 54.03 56837.91 88888.00 2018-03-20 21:18:56.907 079 11458.90 54.06 56837.82 88888.00 2018-03-20 21:18:57.907 079 11458.84 54.08 56837.85 88888.00 2018-03-20 21:18:58.407 079 11458.86 54.10 56837.86 88888.00 2018-03-20 21:18:58.907 079 11458.97 54.08 56837.82 88888.00 2018-03-20 21:18:59.407 079 11458.95 54.07 56837.75 88888.00 2018-03-20 21:18:59.907 079 11459.00 54.14 56837.70 88888.00 2018-03-20 21:19:00.407 079 11458.97 54.10 56837.71 88888.00 2018-03-20 21:19:00.907 079 11458.97 54.06 56837.69 88888.00 2018-03-20 21:19:01.407 079 11458.99 54.03 56837.63 88888.00 2018-03-20 21:19:01.907 079 11459.05 54.02 56837.52 88888.00 2018-03-20 21:19:02.407 079 11459.04 54.03 56837.48 88888.00 2018-03-20 21:19:02.907 079 11459.07 54.02 56837.53 88888.00 2018-03-20 21:19:03.407 079 11459.17 54.07 56837.47 88888.00 2018-03-20 21:19:03.907 079 11459.18 54.01 56837.41 88888.00 2018-03-20 21:19:04.407 079 11459.13 53.97 56837.37 88888.00 2018-03-20 21:19:04.907 079 11459.12 53.96 56837.38 88888.00 2018-03-20 21:19:05.407 079 11459.21 53.94 56837.35 88888.00 2018-03-20 21:19:05.907 079 11459.19 53.93 56837.28 88888.00 2018-03-20 21:19:06.407 079 11459.14 53.95 56837.25 88888.00 2018-03-20 21:19:06.907 079 11459.20 53.93 56837.19 88888.00 2018-03-20 21:19:07.407 079 11459.24 53.93 56837.12 88888.00 2018-03-20 21:19:07.907 079 11459.27 53.94 56837.12 88888.00 2018-03-20 21:19:08.407 079 11459.24 53.95 56837.07 88888.00 2018-03-20 21:19:08.907 079 11459.25 53.94 56837.03 88888.00 2018-03-20 21:19:09.407 079 11459.25 53.94 56837.01 88888.00 2018-03-20 21:19:09.907 079 11459.34 53.93 56837.01 88888.00 2018-03-20 21:19:10.407 079 11459.38 53.94 56836.93 88888.00 2018-03-20 21:19:10.907 079 11459.33 53.94 56836.88 88888.00 2018-03-20 21:19:11.407 079 11459.33 53.95 56836.89 88888.00 2018-03-20 21:19:11.907 079 11459.39 53.95 56836.79 88888.00 2018-03-20 21:19:12.407 079 11459.41 53.97 56836.77 88888.00 2018-03-20 21:19:12.907 079 11459.47 53.99 56836.75 88888.00 2018-03-20 21:19:13.407 079 11459.50 53.96 56836.77 88888.00 2018-03-20 21:19:13.907 079 11459.47 53.95 56836.76 88888.00 2018-03-20 21:19:14.407 079 11459.49 53.99 56836.70 88888.00 2018-03-20 21:19:14.907 079 11459.56 54.03 56836.69 88888.00 2018-03-20 21:19:15.407 079 11459.60 54.01 56836.69 88888.00 2018-03-20 21:19:15.907 079 11459.63 54.00 56836.69 88888.00 2018-03-20 21:19:16.407 079 11459.67 54.04 56836.69 88888.00 2018-03-20 21:19:16.907 079 11459.73 54.00 56836.60 88888.00 2018-03-20 21:19:17.407 079 11459.70 53.97 56836.56 88888.00 2018-03-20 21:19:17.907 079 11459.68 54.00 56836.60 88888.00 2018-03-20 21:19:18.407 079 11459.75 53.99 56836.60 88888.00 2018-03-20 21:19:18.907 079 11459.77 53.97 56836.61 88888.00 2018-03-20 21:19:19.407 079 11459.74 53.97 56836.62 88888.00 2018-03-20 21:19:19.907 079 11459.81 54.00 56836.64 88888.00 2018-03-20 21:19:20.407 079 11459.80 54.00 56836.61 88888.00 2018-03-20 21:19:21.407 079 11459.87 54.04 56836.54 88888.00 2018-03-20 21:19:21.907 079 11459.91 54.03 56836.56 88888.00 2018-03-20 21:19:22.407 079 11459.89 54.03 56836.57 88888.00 2018-03-20 21:19:22.907 079 11460.02 54.07 56836.62 88888.00 2018-03-20 21:19:23.407 079 11460.06 54.07 56836.63 88888.00 2018-03-20 21:19:23.907 079 11460.03 54.13 56836.66 88888.00 2018-03-20 21:19:24.407 079 11460.04 54.19 56836.71 88888.00 2018-03-20 21:19:24.907 079 11460.15 54.21 56836.69 88888.00 2018-03-20 21:19:25.407 079 11460.09 54.17 56836.66 88888.00 2018-03-20 21:19:25.907 079 11460.09 54.19 56836.64 88888.00 2018-03-20 21:19:26.407 079 11460.16 54.19 56836.71 88888.00 2018-03-20 21:19:26.907 079 11460.23 54.17 56836.80 88888.00 2018-03-20 21:19:27.407 079 11460.18 54.21 56836.77 88888.00 2018-03-20 21:19:27.907 079 11460.18 54.31 56836.85 88888.00 2018-03-20 21:19:28.407 079 11460.22 54.33 56836.90 88888.00 2018-03-20 21:19:28.907 079 11460.23 54.28 56836.88 88888.00 2018-03-20 21:19:29.407 079 11460.26 54.28 56836.87 88888.00 2018-03-20 21:19:29.907 079 11460.38 54.28 56836.94 88888.00 2018-03-20 21:19:30.407 079 11460.34 54.33 56837.01 88888.00 2018-03-20 21:19:31.408 079 11460.37 54.41 56837.05 88888.00 2018-03-20 21:19:31.908 079 11460.37 54.44 56837.05 88888.00 2018-03-20 21:19:32.408 079 11460.38 54.43 56837.05 88888.00 2018-03-20 21:19:32.908 079 11460.44 54.43 56837.05 88888.00 2018-03-20 21:19:33.408 079 11460.46 54.45 56837.07 88888.00 2018-03-20 21:19:33.908 079 11460.47 54.48 56837.15 88888.00 2018-03-20 21:19:34.408 079 11460.47 54.44 56837.24 88888.00 2018-03-20 21:19:34.908 079 11460.56 54.44 56837.25 88888.00 2018-03-20 21:19:35.408 079 11460.57 54.50 56837.25 88888.00 2018-03-20 21:19:35.908 079 11460.57 54.56 56837.28 88888.00 2018-03-20 21:19:36.408 079 11460.59 54.53 56837.31 88888.00 2018-03-20 21:19:36.908 079 11460.60 54.49 56837.33 88888.00 2018-03-20 21:19:37.408 079 11460.59 54.49 56837.38 88888.00 2018-03-20 21:19:37.908 079 11460.63 54.48 56837.44 88888.00 2018-03-20 21:19:38.408 079 11460.61 54.48 56837.44 88888.00 2018-03-20 21:19:38.908 079 11460.54 54.49 56837.44 88888.00 2018-03-20 21:19:39.408 079 11460.60 54.51 56837.46 88888.00 2018-03-20 21:19:39.908 079 11460.67 54.50 56837.45 88888.00 2018-03-20 21:19:40.408 079 11460.63 54.45 56837.46 88888.00 2018-03-20 21:19:40.908 079 11460.56 54.48 56837.47 88888.00 2018-03-20 21:19:41.408 079 11460.61 54.49 56837.44 88888.00 2018-03-20 21:19:41.908 079 11460.60 54.48 56837.45 88888.00 2018-03-20 21:19:42.408 079 11460.65 54.48 56837.52 88888.00 2018-03-20 21:19:42.908 079 11460.64 54.44 56837.58 88888.00 2018-03-20 21:19:43.408 079 11460.64 54.42 56837.53 88888.00 2018-03-20 21:19:43.908 079 11460.59 54.44 56837.50 88888.00 2018-03-20 21:19:44.408 079 11460.65 54.43 56837.51 88888.00 2018-03-20 21:19:44.908 079 11460.67 54.44 56837.47 88888.00 2018-03-20 21:19:45.408 079 11460.63 54.43 56837.40 88888.00 2018-03-20 21:19:45.908 079 11460.63 54.43 56837.39 88888.00 2018-03-20 21:19:46.408 079 11460.63 54.37 56837.38 88888.00 2018-03-20 21:19:46.908 079 11460.57 54.33 56837.37 88888.00 2018-03-20 21:19:47.408 079 11460.65 54.40 56837.40 88888.00 2018-03-20 21:19:47.908 079 11460.67 54.42 56837.39 88888.00 2018-03-20 21:19:48.408 079 11460.64 54.36 56837.35 88888.00 2018-03-20 21:19:48.908 079 11460.56 54.36 56837.38 88888.00 2018-03-20 21:19:49.408 079 11460.60 54.35 56837.37 88888.00 2018-03-20 21:19:49.908 079 11460.65 54.30 56837.35 88888.00 2018-03-20 21:19:50.408 079 11460.59 54.23 56837.33 88888.00 2018-03-20 21:19:50.908 079 11460.63 54.21 56837.26 88888.00 2018-03-20 21:19:51.408 079 11460.63 54.23 56837.25 88888.00 2018-03-20 21:19:51.908 079 11460.59 54.21 56837.19 88888.00 2018-03-20 21:19:52.408 079 11460.68 54.23 56837.20 88888.00 2018-03-20 21:19:52.908 079 11460.73 54.19 56837.20 88888.00 2018-03-20 21:19:53.408 079 11460.68 54.16 56837.24 88888.00 2018-03-20 21:19:53.908 079 11460.65 54.17 56837.19 88888.00 2018-03-20 21:19:54.408 079 11460.67 54.17 56837.13 88888.00 2018-03-20 21:19:54.908 079 11460.71 54.10 56837.12 88888.00 2018-03-20 21:19:55.408 079 11460.67 54.07 56837.06 88888.00 2018-03-20 21:19:55.908 079 11460.66 54.07 56837.01 88888.00 2018-03-20 21:19:56.408 079 11460.70 54.04 56836.95 88888.00 2018-03-20 21:19:56.908 079 11460.65 54.03 56836.98 88888.00 2018-03-20 21:19:57.408 079 11460.71 54.03 56836.99 88888.00 2018-03-20 21:19:57.908 079 11460.72 54.00 56836.96 88888.00 2018-03-20 21:19:58.408 079 11460.67 53.95 56836.87 88888.00 2018-03-20 21:19:58.908 079 11460.74 53.97 56836.85 88888.00 2018-03-20 21:19:59.408 079 11460.77 53.94 56836.77 88888.00 2018-03-20 21:19:59.908 079 11460.70 53.90 56836.71 88888.00 2018-03-20 21:20:00.408 079 11460.75 53.88 56836.64 88888.00 2018-03-20 21:20:00.908 079 11460.84 53.86 56836.54 88888.00 2018-03-20 21:20:01.408 079 11460.78 53.80 56836.50 88888.00 2018-03-20 21:20:01.908 079 11460.73 53.82 56836.39 88888.00 2018-03-20 21:20:02.908 079 11460.77 53.80 56836.30 88888.00 2018-03-20 21:20:03.408 079 11460.75 53.75 56836.28 88888.00 2018-03-20 21:20:03.908 079 11460.81 53.77 56836.24 88888.00 2018-03-20 21:20:04.408 079 11460.84 53.77 56836.19 88888.00 2018-03-20 21:20:04.908 079 11460.81 53.77 56836.15 88888.00 2018-03-20 21:20:05.408 079 11460.81 53.76 56836.15 88888.00 2018-03-20 21:20:05.908 079 11460.86 53.73 56836.09 88888.00 2018-03-20 21:20:06.408 079 11460.85 53.70 56836.02 88888.00 2018-03-20 21:20:06.908 079 11460.81 53.70 56835.98 88888.00 2018-03-20 21:20:07.408 079 11460.87 53.68 56835.97 88888.00 2018-03-20 21:20:07.908 079 11460.85 53.69 56835.90 88888.00 2018-03-20 21:20:08.408 079 11460.86 53.68 56835.83 88888.00 2018-03-20 21:20:08.908 079 11460.92 53.70 56835.80 88888.00 2018-03-20 21:20:09.408 079 11460.92 53.69 56835.72 88888.00 2018-03-20 21:20:09.908 079 11460.91 53.68 56835.70 88888.00 2018-03-20 21:20:10.408 079 11460.93 53.70 56835.70 88888.00 2018-03-20 21:20:10.908 079 11460.99 53.67 56835.71 88888.00 2018-03-20 21:20:11.408 079 11460.98 53.61 56835.72 88888.00 2018-03-20 21:20:11.908 079 11461.03 53.63 56835.65 88888.00 2018-03-20 21:20:12.908 079 11461.13 53.68 56835.65 88888.00 2018-03-20 21:20:13.408 079 11461.12 53.68 56835.61 88888.00 2018-03-20 21:20:13.908 079 11461.23 53.68 56835.61 88888.00 2018-03-20 21:20:14.408 079 11461.24 53.67 56835.61 88888.00 2018-03-20 21:20:14.908 079 11461.27 53.68 56835.60 88888.00 2018-03-20 21:20:15.408 079 11461.26 53.70 56835.65 88888.00 2018-03-20 21:20:15.908 079 11461.30 53.72 56835.70 88888.00 2018-03-20 21:20:16.408 079 11461.31 53.68 56835.67 88888.00 2018-03-20 21:20:16.908 079 11461.29 53.69 56835.68 88888.00 2018-03-20 21:20:17.408 079 11461.38 53.70 56835.71 88888.00 2018-03-20 21:20:17.908 079 11461.37 53.72 56835.73 88888.00 2018-03-20 21:20:18.408 079 11461.37 53.74 56835.73 88888.00 2018-03-20 21:20:18.908 079 11461.49 53.72 56835.74 88888.00 2018-03-20 21:20:19.408 079 11461.48 53.73 56835.80 88888.00 2018-03-20 21:20:19.908 079 11461.43 53.79 56835.83 88888.00 2018-03-20 21:20:20.908 079 11461.58 53.88 56835.85 88888.00 2018-03-20 21:20:21.408 079 11461.55 53.87 56835.83 88888.00 2018-03-20 21:20:21.908 079 11461.62 53.86 56835.81 88888.00 2018-03-20 21:20:22.408 079 11461.66 53.85 56835.89 88888.00 2018-03-20 21:20:22.908 079 11461.56 53.89 56835.98 88888.00 2018-03-20 21:20:23.408 079 11461.61 53.88 56835.98 88888.00 2018-03-20 21:20:23.908 079 11461.69 53.88 56835.98 88888.00 2018-03-20 21:20:24.408 079 11461.72 53.95 56836.03 88888.00 2018-03-20 21:20:24.908 079 11461.76 53.99 56836.12 88888.00 2018-03-20 21:20:25.408 079 11461.77 54.00 56836.15 88888.00 2018-03-20 21:20:25.908 079 11461.71 54.03 56836.15 88888.00 2018-03-20 21:20:26.408 079 11461.68 54.04 56836.16 88888.00 2018-03-20 21:20:26.908 079 11461.76 54.04 56836.24 88888.00 2018-03-20 21:20:27.408 079 11461.78 54.03 56836.32 88888.00 2018-03-20 21:20:27.908 079 11461.78 54.03 56836.32 88888.00 2018-03-20 21:20:28.408 079 11461.84 54.09 56836.37 88888.00 2018-03-20 21:20:28.908 079 11461.86 54.09 56836.37 88888.00 2018-03-20 21:20:29.408 079 11461.85 54.13 56836.41 88888.00 2018-03-20 21:20:29.908 079 11461.86 54.11 56836.44 88888.00 2018-03-20 21:20:30.408 079 11461.99 54.13 56836.47 88888.00 2018-03-20 21:20:30.908 079 11461.86 54.14 56836.56 88888.00 2018-03-20 21:20:31.408 079 11461.79 54.15 56836.63 88888.00 2018-03-20 21:20:31.908 079 11461.90 54.20 56836.66 88888.00 2018-03-20 21:20:32.408 079 11461.90 54.17 56836.67 88888.00 2018-03-20 21:20:32.908 079 11461.84 54.19 56836.73 88888.00 2018-03-20 21:20:33.408 079 11461.91 54.22 56836.75 88888.00 2018-03-20 21:20:33.908 079 11461.89 54.19 56836.80 88888.00 2018-03-20 21:20:34.408 079 11461.88 54.19 56836.77 88888.00 2018-03-20 21:20:34.908 079 11461.88 54.24 56836.85 88888.00 2018-03-20 21:20:35.408 079 11461.96 54.19 56836.86 88888.00 2018-03-20 21:20:35.908 079 11461.93 54.19 56836.90 88888.00 2018-03-20 21:20:36.408 079 11461.97 54.20 56836.90 88888.00 2018-03-20 21:20:36.908 079 11461.93 54.20 56836.95 88888.00 2018-03-20 21:20:37.408 079 11461.91 54.24 56836.96 88888.00 2018-03-20 21:20:37.908 079 11461.90 54.22 56836.98 88888.00 2018-03-20 21:20:38.408 079 11461.96 54.23 56836.96 88888.00 2018-03-20 21:20:38.908 079 11461.91 54.23 56837.01 88888.00 2018-03-20 21:20:39.408 079 11461.99 54.24 56837.00 88888.00 2018-03-20 21:20:39.908 079 11462.06 54.23 56836.95 88888.00 2018-03-20 21:20:40.408 079 11462.05 54.22 56837.03 88888.00 2018-03-20 21:20:40.908 079 11461.93 54.26 56837.03 88888.00 2018-03-20 21:20:41.408 079 11461.97 54.28 56836.96 88888.00 2018-03-20 21:20:41.908 079 11462.06 54.30 56836.99 88888.00 2018-03-20 21:20:42.408 079 11462.06 54.29 56837.05 88888.00 2018-03-20 21:20:42.908 079 11462.09 54.27 56837.05 88888.00 2018-03-20 21:20:43.408 079 11462.09 54.30 56837.00 88888.00 2018-03-20 21:20:43.908 079 11462.06 54.31 56837.00 88888.00 2018-03-20 21:20:44.408 079 11461.99 54.31 56836.99 88888.00 2018-03-20 21:20:44.908 079 11462.05 54.31 56836.92 88888.00 2018-03-20 21:20:45.408 079 11462.11 54.27 56836.88 88888.00 2018-03-20 21:20:45.908 079 11462.14 54.29 56836.90 88888.00 2018-03-20 21:20:46.408 079 11462.14 54.34 56836.85 88888.00 2018-03-20 21:20:46.908 079 11462.13 54.29 56836.82 88888.00 2018-03-20 21:20:47.408 079 11462.12 54.23 56836.80 88888.00 2018-03-20 21:20:47.908 079 11462.24 54.27 56836.85 88888.00 2018-03-20 21:20:48.408 079 11462.24 54.28 56836.83 88888.00 2018-03-20 21:20:48.908 079 11462.17 54.23 56836.80 88888.00 2018-03-20 21:20:49.408 079 11462.12 54.29 56836.79 88888.00 2018-03-20 21:20:49.908 079 11462.19 54.33 56836.75 88888.00 2018-03-20 21:20:50.408 079 11462.18 54.33 56836.68 88888.00 2018-03-20 21:20:50.908 079 11462.20 54.36 56836.63 88888.00 2018-03-20 21:20:51.408 079 11462.26 54.35 56836.62 88888.00 2018-03-20 21:20:51.908 079 11462.24 54.29 56836.63 88888.00 2018-03-20 21:20:52.408 079 11462.18 54.27 56836.58 88888.00 2018-03-20 21:20:52.908 079 11462.23 54.27 56836.50 88888.00 2018-03-20 21:20:53.408 079 11462.25 54.33 56836.38 88888.00 2018-03-20 21:20:54.408 079 11462.37 54.38 56836.41 88888.00 2018-03-20 21:20:54.908 079 11462.44 54.38 56836.35 88888.00 2018-03-20 21:20:55.408 079 11462.42 54.40 56836.30 88888.00 2018-03-20 21:20:55.908 079 11462.42 54.41 56836.31 88888.00 2018-03-20 21:20:56.408 079 11462.48 54.44 56836.29 88888.00 2018-03-20 21:20:56.908 079 11462.51 54.41 56836.22 88888.00 2018-03-20 21:20:57.408 079 11462.48 54.43 56836.18 88888.00 2018-03-20 21:20:57.908 079 11462.48 54.51 56836.17 88888.00 2018-03-20 21:20:58.408 079 11462.48 54.50 56836.06 88888.00 2018-03-20 21:20:58.908 079 11462.49 54.48 56836.08 88888.00 2018-03-20 21:20:59.408 079 11462.54 54.53 56836.09 88888.00 2018-03-20 21:20:59.908 079 11462.60 54.55 56836.05 88888.00 2018-03-20 21:21:00.408 079 11462.56 54.62 56835.93 88888.00 2018-03-20 21:21:00.908 079 11462.58 54.63 56835.87 88888.00 2018-03-20 21:21:01.408 079 11462.73 54.64 56835.81 88888.00 2018-03-20 21:21:01.908 079 11462.77 54.63 56835.74 88888.00 2018-03-20 21:21:02.408 079 11462.77 54.64 56835.73 88888.00 2018-03-20 21:21:02.908 079 11462.84 54.65 56835.71 88888.00 2018-03-20 21:21:03.408 079 11462.83 54.72 56835.66 88888.00 2018-03-20 21:21:04.408 079 11462.95 54.81 56835.60 88888.00 2018-03-20 21:21:04.908 079 11463.01 54.83 56835.55 88888.00 2018-03-20 21:21:05.408 079 11463.03 54.84 56835.55 88888.00 2018-03-20 21:21:05.908 079 11463.15 54.87 56835.53 88888.00 2018-03-20 21:21:06.408 079 11463.20 54.94 56835.45 88888.00 2018-03-20 21:21:06.908 079 11463.20 54.96 56835.41 88888.00 2018-03-20 21:21:07.408 079 11463.25 54.94 56835.40 88888.00 2018-03-20 21:21:07.908 079 11463.25 55.02 56835.39 88888.00 2018-03-20 21:21:08.408 079 11463.24 55.05 56835.39 88888.00 2018-03-20 21:21:08.908 079 11463.29 55.09 56835.32 88888.00 2018-03-20 21:21:09.408 079 11463.38 55.11 56835.29 88888.00 2018-03-20 21:21:09.908 079 11463.41 55.10 56835.25 88888.00 2018-03-20 21:21:10.408 079 11463.43 55.16 56835.23 88888.00 2018-03-20 21:21:10.908 079 11463.50 55.18 56835.19 88888.00 2018-03-20 21:21:11.408 079 11463.48 55.18 56835.21 88888.00 2018-03-20 21:21:11.908 079 11463.51 55.22 56835.19 88888.00 2018-03-20 21:21:12.408 079 11463.58 55.29 56835.19 88888.00 2018-03-20 21:21:12.908 079 11463.63 55.30 56835.17 88888.00 2018-03-20 21:21:13.408 079 11463.62 55.33 56835.16 88888.00 2018-03-20 21:21:13.908 079 11463.69 55.40 56835.14 88888.00 2018-03-20 21:21:14.408 079 11463.78 55.47 56835.16 88888.00 2018-03-20 21:21:14.908 079 11463.73 55.51 56835.16 88888.00 2018-03-20 21:21:15.408 079 11463.74 55.56 56835.19 88888.00 2018-03-20 21:21:15.908 079 11463.86 55.60 56835.19 88888.00 2018-03-20 21:21:16.408 079 11463.91 55.62 56835.19 88888.00 2018-03-20 21:21:16.908 079 11463.92 55.64 56835.16 88888.00 2018-03-20 21:21:17.408 079 11463.97 55.69 56835.14 88888.00 2018-03-20 21:21:17.908 079 11463.97 55.76 56835.14 88888.00 2018-03-20 21:21:18.408 079 11463.92 55.78 56835.14 88888.00 2018-03-20 21:21:18.908 079 11464.04 55.81 56835.07 88888.00 2018-03-20 21:21:19.408 079 11464.07 55.84 56835.02 88888.00 2018-03-20 21:21:19.908 079 11464.04 55.85 56835.00 88888.00 2018-03-20 21:21:20.408 079 11464.12 55.89 56835.02 88888.00 2018-03-20 21:21:20.908 079 11464.21 55.92 56835.00 88888.00 2018-03-20 21:21:21.408 079 11464.22 55.97 56834.97 88888.00 2018-03-20 21:21:21.908 079 11464.23 56.03 56834.99 88888.00 2018-03-20 21:21:22.408 079 11464.30 56.07 56835.03 88888.00 2018-03-20 21:21:22.908 079 11464.34 56.10 56834.95 88888.00 2018-03-20 21:21:23.408 079 11464.32 56.13 56834.96 88888.00 2018-03-20 21:21:23.908 079 11464.37 56.15 56834.88 88888.00 2018-03-20 21:21:24.408 079 11464.42 56.18 56834.84 88888.00 2018-03-20 21:21:24.908 079 11464.42 56.21 56834.89 88888.00 2018-03-20 21:21:25.408 079 11464.53 56.31 56834.93 88888.00 2018-03-20 21:21:25.908 079 11464.61 56.31 56834.96 88888.00 2018-03-20 21:21:26.408 079 11464.56 56.31 56834.88 88888.00 2018-03-20 21:21:26.908 079 11464.62 56.34 56834.83 88888.00 2018-03-20 21:21:27.408 079 11464.66 56.41 56834.87 88888.00 2018-03-20 21:21:27.908 079 11464.63 56.48 56834.88 88888.00 2018-03-20 21:21:28.408 079 11464.68 56.51 56834.87 88888.00 2018-03-20 21:21:28.908 079 11464.75 56.54 56834.81 88888.00 2018-03-20 21:21:29.408 079 11464.82 56.57 56834.80 88888.00 2018-03-20 21:21:29.908 079 11464.77 56.60 56834.75 88888.00 2018-03-20 21:21:30.408 079 11464.85 56.65 56834.69 88888.00 2018-03-20 21:21:30.908 079 11464.85 56.61 56834.71 88888.00 2018-03-20 21:21:31.408 079 11464.85 56.66 56834.67 88888.00 2018-03-20 21:21:31.908 079 11464.91 56.73 56834.61 88888.00 2018-03-20 21:21:32.408 079 11464.98 56.78 56834.59 88888.00 2018-03-20 21:21:32.908 079 11465.01 56.78 56834.55 88888.00 2018-03-20 21:21:33.408 079 11465.03 56.78 56834.48 88888.00 2018-03-20 21:21:33.908 079 11465.11 56.83 56834.42 88888.00 2018-03-20 21:21:34.409 079 11465.13 56.87 56834.35 88888.00 2018-03-20 21:21:34.909 079 11465.13 56.91 56834.37 88888.00 2018-03-20 21:21:35.909 079 11465.29 56.99 56834.32 88888.00 2018-03-20 21:21:36.409 079 11465.26 57.05 56834.26 88888.00 2018-03-20 21:21:36.909 079 11465.37 57.08 56834.22 88888.00 2018-03-20 21:21:37.409 079 11465.40 57.10 56834.20 88888.00 2018-03-20 21:21:37.909 079 11465.40 57.16 56834.16 88888.00 2018-03-20 21:21:38.409 079 11465.51 57.22 56834.18 88888.00 2018-03-20 21:21:38.909 079 11465.57 57.25 56834.12 88888.00 2018-03-20 21:21:39.409 079 11465.51 57.25 56834.09 88888.00 2018-03-20 21:21:39.909 079 11465.60 57.29 56834.03 88888.00 2018-03-20 21:21:40.409 079 11465.68 57.36 56833.91 88888.00 2018-03-20 21:21:40.909 079 11465.69 57.42 56833.85 88888.00 2018-03-20 21:21:41.409 079 11465.75 57.44 56833.79 88888.00 2018-03-20 21:21:41.909 079 11465.85 57.50 56833.81 88888.00 2018-03-20 21:21:42.409 079 11465.86 57.50 56833.82 88888.00 2018-03-20 21:21:42.909 079 11465.87 57.54 56833.77 88888.00 2018-03-20 21:21:43.409 079 11465.92 57.62 56833.74 88888.00 2018-03-20 21:21:43.909 079 11466.00 57.64 56833.72 88888.00 2018-03-20 21:21:44.409 079 11466.03 57.68 56833.66 88888.00 2018-03-20 21:21:44.909 079 11466.12 57.75 56833.60 88888.00 2018-03-20 21:21:45.409 079 11466.23 57.80 56833.54 88888.00 2018-03-20 21:21:45.909 079 11466.26 57.84 56833.52 88888.00 2018-03-20 21:21:46.409 079 11466.31 57.89 56833.52 88888.00 2018-03-20 21:21:46.909 079 11466.37 57.95 56833.47 88888.00 2018-03-20 21:21:47.409 079 11466.43 58.03 56833.45 88888.00 2018-03-20 21:21:47.909 079 11466.48 58.12 56833.41 88888.00 2018-03-20 21:21:48.409 079 11466.51 58.19 56833.33 88888.00 2018-03-20 21:21:48.909 079 11466.57 58.21 56833.32 88888.00 2018-03-20 21:21:49.409 079 11466.68 58.28 56833.36 88888.00 2018-03-20 21:21:49.909 079 11466.71 58.36 56833.32 88888.00 2018-03-20 21:21:50.409 079 11466.77 58.39 56833.23 88888.00 2018-03-20 21:21:50.909 079 11466.77 58.46 56833.17 88888.00 2018-03-20 21:21:51.409 079 11466.82 58.56 56833.14 88888.00 2018-03-20 21:21:51.909 079 11466.92 58.62 56833.10 88888.00 2018-03-20 21:21:52.409 079 11466.94 58.68 56833.03 88888.00 2018-03-20 21:21:52.909 079 11466.99 58.73 56832.96 88888.00 2018-03-20 21:21:53.909 079 11467.19 58.89 56832.97 88888.00 2018-03-20 21:21:54.409 079 11467.25 59.03 56832.98 88888.00 2018-03-20 21:21:54.909 079 11467.39 59.11 56832.95 88888.00 2018-03-20 21:21:55.409 079 11467.45 59.11 56832.95 88888.00 2018-03-20 21:21:55.909 079 11467.42 59.13 56832.89 88888.00 2018-03-20 21:21:56.409 079 11467.47 59.24 56832.84 88888.00 2018-03-20 21:21:56.909 079 11467.56 59.30 56832.79 88888.00 2018-03-20 21:21:57.409 079 11467.59 59.37 56832.71 88888.00 2018-03-20 21:21:57.909 079 11467.72 59.46 56832.60 88888.00 2018-03-20 21:21:58.409 079 11467.82 59.50 56832.62 88888.00 2018-03-20 21:21:58.909 079 11467.81 59.57 56832.69 88888.00 2018-03-20 21:21:59.409 079 11467.88 59.67 56832.70 88888.00 2018-03-20 21:21:59.909 079 11468.03 59.77 56832.65 88888.00 2018-03-20 21:22:00.409 079 11468.07 59.78 56832.60 88888.00 2018-03-20 21:22:00.909 079 11468.11 59.89 56832.52 88888.00 2018-03-20 21:22:01.409 079 11468.22 60.00 56832.52 88888.00 2018-03-20 21:22:01.909 079 11468.25 60.04 56832.51 88888.00 2018-03-20 21:22:02.409 079 11468.29 60.09 56832.51 88888.00 2018-03-20 21:22:02.909 079 11468.42 60.20 56832.46 88888.00 2018-03-20 21:22:03.909 079 11468.49 60.32 56832.36 88888.00 2018-03-20 21:22:04.409 079 11468.61 60.45 56832.36 88888.00 2018-03-20 21:22:04.909 079 11468.76 60.50 56832.39 88888.00 2018-03-20 21:22:05.409 079 11468.72 60.56 56832.36 88888.00 2018-03-20 21:22:05.909 079 11468.77 60.68 56832.32 88888.00 2018-03-20 21:22:06.409 079 11468.93 60.77 56832.28 88888.00 2018-03-20 21:22:06.909 079 11468.98 60.82 56832.28 88888.00 2018-03-20 21:22:07.409 079 11469.02 60.93 56832.28 88888.00 2018-03-20 21:22:07.909 079 11469.14 61.04 56832.25 88888.00 2018-03-20 21:22:08.409 079 11469.20 61.09 56832.19 88888.00 2018-03-20 21:22:08.909 079 11469.21 61.14 56832.17 88888.00 2018-03-20 21:22:09.409 079 11469.28 61.23 56832.20 88888.00 2018-03-20 21:22:09.909 079 11469.34 61.32 56832.25 88888.00 2018-03-20 21:22:10.409 079 11469.42 61.36 56832.28 88888.00 2018-03-20 21:22:10.909 079 11469.54 61.50 56832.25 88888.00 2018-03-20 21:22:11.409 079 11469.67 61.58 56832.23 88888.00 2018-03-20 21:22:11.909 079 11469.69 61.62 56832.27 88888.00 2018-03-20 21:22:12.409 079 11469.75 61.71 56832.21 88888.00 2018-03-20 21:22:12.909 079 11469.84 61.83 56832.13 88888.00 2018-03-20 21:22:13.409 079 11469.97 61.89 56832.12 88888.00 2018-03-20 21:22:13.909 079 11469.92 61.96 56832.14 88888.00 2018-03-20 21:22:14.409 079 11470.00 62.10 56832.17 88888.00 2018-03-20 21:22:14.909 079 11470.11 62.17 56832.17 88888.00 2018-03-20 21:22:15.409 079 11470.20 62.23 56832.08 88888.00 2018-03-20 21:22:15.909 079 11470.36 62.24 56832.07 88888.00 2018-03-20 21:22:16.409 079 11470.44 62.34 56832.06 88888.00 2018-03-20 21:22:17.409 079 11470.55 62.50 56832.10 88888.00 2018-03-20 21:22:17.909 079 11470.64 62.58 56832.13 88888.00 2018-03-20 21:22:18.409 079 11470.62 62.68 56832.14 88888.00 2018-03-20 21:22:18.909 079 11470.72 62.77 56832.19 88888.00 2018-03-20 21:22:19.409 079 11470.86 62.85 56832.14 88888.00 2018-03-20 21:22:19.909 079 11470.90 62.92 56832.13 88888.00 2018-03-20 21:22:20.409 079 11470.94 63.02 56832.11 88888.00 2018-03-20 21:22:20.909 079 11471.01 63.12 56832.11 88888.00 2018-03-20 21:22:21.409 079 11471.13 63.18 56832.08 88888.00 2018-03-20 21:22:21.909 079 11471.15 63.29 56832.12 88888.00 2018-03-20 21:22:22.409 079 11471.23 63.41 56832.14 88888.00 2018-03-20 21:22:22.909 079 11471.39 63.43 56832.11 88888.00 2018-03-20 21:22:23.409 079 11471.44 63.52 56832.10 88888.00 2018-03-20 21:22:23.909 079 11471.47 63.63 56832.15 88888.00 2018-03-20 21:22:24.409 079 11471.62 63.73 56832.15 88888.00 2018-03-20 21:22:24.909 079 11471.66 63.81 56832.17 88888.00 2018-03-20 21:22:25.409 079 11471.73 63.92 56832.17 88888.00 2018-03-20 21:22:25.909 079 11471.86 64.04 56832.18 88888.00 2018-03-20 21:22:26.409 079 11471.93 64.07 56832.24 88888.00 2018-03-20 21:22:27.409 079 11472.10 64.27 56832.27 88888.00 2018-03-20 21:22:27.909 079 11472.14 64.36 56832.24 88888.00 2018-03-20 21:22:28.409 079 11472.15 64.45 56832.24 88888.00 2018-03-20 21:22:28.909 079 11472.25 64.55 56832.31 88888.00 2018-03-20 21:22:29.409 079 11472.33 64.64 56832.36 88888.00 2018-03-20 21:22:29.909 079 11472.40 64.76 56832.33 88888.00 2018-03-20 21:22:30.409 079 11472.47 64.83 56832.33 88888.00 2018-03-20 21:22:30.909 079 11472.57 64.89 56832.34 88888.00 2018-03-20 21:22:31.409 079 11472.63 64.99 56832.39 88888.00 2018-03-20 21:22:31.909 079 11472.64 65.10 56832.44 88888.00 2018-03-20 21:22:32.409 079 11472.76 65.18 56832.45 88888.00 2018-03-20 21:22:32.909 079 11472.82 65.23 56832.47 88888.00 2018-03-20 21:22:33.409 079 11472.89 65.35 56832.46 88888.00 2018-03-20 21:22:33.909 079 11473.01 65.49 56832.50 88888.00 2018-03-20 21:22:34.409 079 11473.09 65.52 56832.51 88888.00 2018-03-20 21:22:34.909 079 11473.16 65.64 56832.57 88888.00 2018-03-20 21:22:35.409 079 11473.24 65.77 56832.63 88888.00 2018-03-20 21:22:35.909 079 11473.32 65.87 56832.60 88888.00 2018-03-20 21:22:36.409 079 11473.39 65.96 56832.64 88888.00 2018-03-20 21:22:36.909 079 11473.46 66.07 56832.69 88888.00 2018-03-20 21:22:37.409 079 11473.56 66.18 56832.71 88888.00 2018-03-20 21:22:37.909 079 11473.60 66.28 56832.71 88888.00 2018-03-20 21:22:38.409 079 11473.66 66.41 56832.73 88888.00 2018-03-20 21:22:38.909 079 11473.78 66.53 56832.78 88888.00 2018-03-20 21:22:39.409 079 11473.82 66.59 56832.82 88888.00 2018-03-20 21:22:39.909 079 11473.95 66.68 56832.85 88888.00 2018-03-20 21:22:40.409 079 11474.06 66.74 56832.88 88888.00 2018-03-20 21:22:40.909 079 11474.12 66.82 56832.95 88888.00 2018-03-20 21:22:41.409 079 11474.18 66.92 56833.02 88888.00 2018-03-20 21:22:41.909 079 11474.29 67.02 56833.03 88888.00 2018-03-20 21:22:42.409 079 11474.39 67.12 56833.03 88888.00 2018-03-20 21:22:42.909 079 11474.48 67.21 56833.07 88888.00 2018-03-20 21:22:43.409 079 11474.50 67.28 56833.07 88888.00 2018-03-20 21:22:43.909 079 11474.64 67.35 56833.10 88888.00 2018-03-20 21:22:44.409 079 11474.65 67.40 56833.13 88888.00 2018-03-20 21:22:44.909 079 11474.68 67.51 56833.21 88888.00 2018-03-20 21:22:45.409 079 11474.84 67.62 56833.21 88888.00 2018-03-20 21:22:45.909 079 11474.91 67.71 56833.24 88888.00 2018-03-20 21:22:46.409 079 11474.91 67.81 56833.30 88888.00 2018-03-20 21:22:46.909 079 11475.03 67.92 56833.36 88888.00 2018-03-20 21:22:47.409 079 11475.10 68.00 56833.37 88888.00 2018-03-20 21:22:47.909 079 11475.14 68.11 56833.37 88888.00 2018-03-20 21:22:48.409 079 11475.23 68.21 56833.41 88888.00 2018-03-20 21:22:48.909 079 11475.32 68.34 56833.48 88888.00 2018-03-20 21:22:49.409 079 11475.28 68.39 56833.55 88888.00 2018-03-20 21:22:49.909 079 11475.41 68.49 56833.61 88888.00 2018-03-20 21:22:50.409 079 11475.51 68.56 56833.66 88888.00 2018-03-20 21:22:50.909 079 11475.55 68.64 56833.67 88888.00 2018-03-20 21:22:51.409 079 11475.65 68.70 56833.73 88888.00 2018-03-20 21:22:51.909 079 11475.72 68.80 56833.82 88888.00 2018-03-20 21:22:52.409 079 11475.75 68.87 56833.92 88888.00 2018-03-20 21:22:52.909 079 11475.82 68.99 56833.94 88888.00 2018-03-20 21:22:53.409 079 11475.90 69.13 56833.91 88888.00 2018-03-20 21:22:53.909 079 11475.95 69.23 56834.01 88888.00 2018-03-20 21:22:54.409 079 11476.02 69.34 56834.10 88888.00 2018-03-20 21:22:54.909 079 11476.15 69.44 56834.17 88888.00 2018-03-20 21:22:55.409 079 11476.20 69.50 56834.22 88888.00 2018-03-20 21:22:55.909 079 11476.21 69.54 56834.26 88888.00 2018-03-20 21:22:56.409 079 11476.29 69.65 56834.30 88888.00 2018-03-20 21:22:56.909 079 11476.41 69.80 56834.33 88888.00 2018-03-20 21:22:57.409 079 11476.45 69.91 56834.43 88888.00 2018-03-20 21:22:57.909 079 11476.52 69.99 56834.52 88888.00 2018-03-20 21:22:58.909 079 11476.72 70.21 56834.62 88888.00 2018-03-20 21:22:59.409 079 11476.78 70.36 56834.69 88888.00 2018-03-20 21:22:59.909 079 11476.86 70.46 56834.76 88888.00 2018-03-20 21:23:00.409 079 11476.91 70.50 56834.82 88888.00 2018-03-20 21:23:00.909 079 11477.00 70.61 56834.93 88888.00 2018-03-20 21:23:01.409 079 11477.08 70.64 56834.99 88888.00 2018-03-20 21:23:01.909 079 11477.11 70.70 56835.07 88888.00 2018-03-20 21:23:02.409 079 11477.08 70.82 56835.15 88888.00 2018-03-20 21:23:02.909 079 11477.22 70.94 56835.23 88888.00 2018-03-20 21:23:03.409 079 11477.34 71.01 56835.33 88888.00 2018-03-20 21:23:03.909 079 11477.34 71.04 56835.41 88888.00 2018-03-20 21:23:04.409 079 11477.42 71.13 56835.46 88888.00 2018-03-20 21:23:04.909 079 11477.52 71.23 56835.57 88888.00 2018-03-20 21:23:05.409 079 11477.54 71.36 56835.64 88888.00 2018-03-20 21:23:05.909 079 11477.57 71.42 56835.70 88888.00 2018-03-20 21:23:06.409 079 11477.66 71.51 56835.79 88888.00 2018-03-20 21:23:06.909 079 11477.74 71.55 56835.86 88888.00 2018-03-20 21:23:07.409 079 11477.76 71.63 56835.94 88888.00 2018-03-20 21:23:07.909 079 11477.84 71.71 56835.99 88888.00 2018-03-20 21:23:08.409 079 11477.94 71.83 56836.10 88888.00 2018-03-20 21:23:08.909 079 11477.97 71.91 56836.19 88888.00 2018-03-20 21:23:09.409 079 11478.04 72.04 56836.28 88888.00 2018-03-20 21:23:09.909 079 11478.15 72.15 56836.37 88888.00 2018-03-20 21:23:10.409 079 11478.12 72.23 56836.42 88888.00 2018-03-20 21:23:10.909 079 11478.17 72.38 56836.53 88888.00 2018-03-20 21:23:11.409 079 11478.23 72.53 56836.66 88888.00 2018-03-20 21:23:11.909 079 11478.26 72.56 56836.74 88888.00 2018-03-20 21:23:12.409 079 11478.26 72.64 56836.82 88888.00 2018-03-20 21:23:12.909 079 11478.40 72.78 56836.92 88888.00 2018-03-20 21:23:13.409 079 11478.50 72.88 56837.03 88888.00 2018-03-20 21:23:13.909 079 11478.53 72.98 56837.11 88888.00 2018-03-20 21:23:14.409 079 11478.59 73.06 56837.21 88888.00 2018-03-20 21:23:14.909 079 11478.71 73.17 56837.35 88888.00 2018-03-20 21:23:15.409 079 11478.73 73.22 56837.44 88888.00 2018-03-20 21:23:15.909 079 11478.77 73.31 56837.54 88888.00 2018-03-20 21:23:16.409 079 11478.78 73.41 56837.60 88888.00 2018-03-20 21:23:16.909 079 11478.82 73.46 56837.76 88888.00 2018-03-20 21:23:17.409 079 11478.98 73.58 56837.85 88888.00 2018-03-20 21:23:17.909 079 11479.07 73.66 56837.98 88888.00 2018-03-20 21:23:18.409 079 11479.07 73.67 56838.08 88888.00 2018-03-20 21:23:18.909 079 11479.10 73.76 56838.17 88888.00 2018-03-20 21:23:19.409 079 11479.21 73.89 56838.25 88888.00 2018-03-20 21:23:19.909 079 11479.28 74.00 56838.36 88888.00 2018-03-20 21:23:20.409 079 11479.33 74.07 56838.49 88888.00 2018-03-20 21:23:20.909 079 11479.29 74.14 56838.65 88888.00 2018-03-20 21:23:21.409 079 11479.37 74.20 56838.73 88888.00 2018-03-20 21:23:21.909 079 11479.44 74.27 56838.84 88888.00 2018-03-20 21:23:22.409 079 11479.51 74.42 56838.97 88888.00 2018-03-20 21:23:22.909 079 11479.55 74.48 56839.05 88888.00 2018-03-20 21:23:23.409 079 11479.52 74.44 56839.08 88888.00 2018-03-20 21:23:23.910 079 11479.55 74.54 56839.21 88888.00 2018-03-20 21:23:24.410 079 11479.63 74.64 56839.37 88888.00 2018-03-20 21:23:24.910 079 11479.64 74.72 56839.50 88888.00 2018-03-20 21:23:25.410 079 11479.67 74.78 56839.57 88888.00 2018-03-20 21:23:25.910 079 11479.75 74.89 56839.63 88888.00 2018-03-20 21:23:26.410 079 11479.84 74.97 56839.76 88888.00 2018-03-20 21:23:26.910 079 11479.81 75.03 56839.91 88888.00 2018-03-20 21:23:27.410 079 11479.85 75.13 56840.00 88888.00 2018-03-20 21:23:27.910 079 11479.96 75.29 56840.09 88888.00 2018-03-20 21:23:28.410 079 11479.92 75.32 56840.23 88888.00 2018-03-20 21:23:28.910 079 11479.90 75.36 56840.41 88888.00 2018-03-20 21:23:29.410 079 11479.96 75.49 56840.56 88888.00 2018-03-20 21:23:30.410 079 11480.12 75.58 56840.75 88888.00 2018-03-20 21:23:30.910 079 11480.19 75.67 56840.86 88888.00 2018-03-20 21:23:31.410 079 11480.25 75.76 56840.99 88888.00 2018-03-20 21:23:31.910 079 11480.25 75.84 56841.09 88888.00 2018-03-20 21:23:32.410 079 11480.28 75.92 56841.23 88888.00 2018-03-20 21:23:32.910 079 11480.35 76.00 56841.37 88888.00 2018-03-20 21:23:33.410 079 11480.33 76.07 56841.56 88888.00 2018-03-20 21:23:33.910 079 11480.33 76.21 56841.74 88888.00 2018-03-20 21:23:34.410 079 11480.44 76.28 56841.83 88888.00 2018-03-20 21:23:34.910 079 11480.45 76.34 56841.94 88888.00 2018-03-20 21:23:35.410 079 11480.45 76.39 56842.08 88888.00 2018-03-20 21:23:35.910 079 11480.48 76.47 56842.19 88888.00 2018-03-20 21:23:36.410 079 11480.51 76.54 56842.33 88888.00 2018-03-20 21:23:36.910 079 11480.49 76.55 56842.42 88888.00 2018-03-20 21:23:37.410 079 11480.55 76.58 56842.53 88888.00 2018-03-20 21:23:37.910 079 11480.65 76.67 56842.66 88888.00 2018-03-20 21:23:38.410 079 11480.65 76.74 56842.79 88888.00 2018-03-20 21:23:38.910 079 11480.73 76.81 56842.91 88888.00 2018-03-20 21:23:39.410 079 11480.77 76.86 56843.04 88888.00 2018-03-20 21:23:39.910 079 11480.75 76.96 56843.11 88888.00 2018-03-20 21:23:40.410 079 11480.77 77.07 56843.29 88888.00 2018-03-20 21:23:40.910 079 11480.82 77.12 56843.42 88888.00 2018-03-20 21:23:41.410 079 11480.80 77.16 56843.60 88888.00 2018-03-20 21:23:41.910 079 11480.80 77.20 56843.76 88888.00 2018-03-20 21:23:42.410 079 11480.84 77.26 56843.89 88888.00 2018-03-20 21:23:42.910 079 11480.84 77.28 56843.92 88888.00 2018-03-20 21:23:43.410 079 11480.86 77.32 56844.06 88888.00 2018-03-20 21:23:43.910 079 11480.88 77.37 56844.19 88888.00 2018-03-20 21:23:44.410 079 11480.88 77.44 56844.26 88888.00 2018-03-20 21:23:44.910 079 11480.89 77.54 56844.43 88888.00 2018-03-20 21:23:45.410 079 11480.90 77.61 56844.57 88888.00 2018-03-20 21:23:45.910 079 11481.00 77.66 56844.76 88888.00 2018-03-20 21:23:46.410 079 11481.00 77.67 56844.94 88888.00 2018-03-20 21:23:46.910 079 11481.04 77.73 56845.05 88888.00 2018-03-20 21:23:47.410 079 11481.04 77.78 56845.20 88888.00 2018-03-20 21:23:47.910 079 11480.98 77.82 56845.29 88888.00 2018-03-20 21:23:48.410 079 11481.01 77.88 56845.41 88888.00 2018-03-20 21:23:48.910 079 11481.11 77.97 56845.55 88888.00 2018-03-20 21:23:49.410 079 11481.04 77.94 56845.68 88888.00 2018-03-20 21:23:49.910 079 11481.01 77.98 56845.79 88888.00 2018-03-20 21:23:50.410 079 11481.10 78.02 56845.86 88888.00 2018-03-20 21:23:50.910 079 11481.08 78.04 56845.95 88888.00 2018-03-20 21:23:51.410 079 11481.02 78.09 56846.12 88888.00 2018-03-20 21:23:51.910 079 11481.07 78.15 56846.29 88888.00 2018-03-20 21:23:52.410 079 11481.03 78.17 56846.44 88888.00 2018-03-20 21:23:52.910 079 11480.97 78.23 56846.55 88888.00 2018-03-20 21:23:53.410 079 11480.93 78.29 56846.69 88888.00 2018-03-20 21:23:53.910 079 11480.97 78.29 56846.83 88888.00 2018-03-20 21:23:54.410 079 11480.95 78.30 56846.97 88888.00 2018-03-20 21:23:54.910 079 11480.91 78.34 56847.20 88888.00 2018-03-20 21:23:55.410 079 11480.94 78.41 56847.40 88888.00 2018-03-20 21:23:55.910 079 11480.93 78.45 56847.49 88888.00 2018-03-20 21:23:56.410 079 11480.93 78.52 56847.60 88888.00 2018-03-20 21:23:56.910 079 11480.89 78.57 56847.73 88888.00 2018-03-20 21:23:57.410 079 11480.94 78.58 56847.92 88888.00 2018-03-20 21:23:57.910 079 11480.89 78.65 56848.10 88888.00 2018-03-20 21:23:58.410 079 11480.93 78.69 56848.18 88888.00 2018-03-20 21:23:58.910 079 11480.88 78.64 56848.36 88888.00 2018-03-20 21:23:59.410 079 11480.80 78.72 56848.47 88888.00 2018-03-20 21:23:59.910 079 11480.86 78.78 56848.56 88888.00 2018-03-20 21:24:00.410 079 11480.88 78.84 56848.74 88888.00 2018-03-20 21:24:00.910 079 11480.84 78.85 56848.92 88888.00 2018-03-20 21:24:01.410 079 11480.81 78.92 56849.11 88888.00 2018-03-20 21:24:01.910 079 11480.79 78.99 56849.29 88888.00 2018-03-20 21:24:02.410 079 11480.75 79.00 56849.44 88888.00 2018-03-20 21:24:02.910 079 11480.67 79.03 56849.56 88888.00 2018-03-20 21:24:03.410 079 11480.68 79.06 56849.65 88888.00 2018-03-20 21:24:03.910 079 11480.67 79.03 56849.85 88888.00 2018-03-20 21:24:04.410 079 11480.60 79.07 56849.98 88888.00 2018-03-20 21:24:04.910 079 11480.58 79.13 56850.14 88888.00 2018-03-20 21:24:05.410 079 11480.61 79.11 56850.25 88888.00 2018-03-20 21:24:05.910 079 11480.53 79.09 56850.41 88888.00 2018-03-20 21:24:06.410 079 11480.49 79.13 56850.59 88888.00 2018-03-20 21:24:06.910 079 11480.56 79.16 56850.73 88888.00 2018-03-20 21:24:07.410 079 11480.55 79.23 56850.86 88888.00 2018-03-20 21:24:07.910 079 11480.48 79.24 56851.01 88888.00 2018-03-20 21:24:08.410 079 11480.45 79.27 56851.17 88888.00 2018-03-20 21:24:08.910 079 11480.37 79.27 56851.28 88888.00 2018-03-20 21:24:09.410 079 11480.33 79.31 56851.44 88888.00 2018-03-20 21:24:09.910 079 11480.33 79.33 56851.58 88888.00 2018-03-20 21:24:10.410 079 11480.26 79.38 56851.72 88888.00 2018-03-20 21:24:10.910 079 11480.18 79.39 56851.92 88888.00 2018-03-20 21:24:11.410 079 11480.19 79.43 56852.04 88888.00 2018-03-20 21:24:11.910 079 11480.18 79.48 56852.16 88888.00 2018-03-20 21:24:12.410 079 11480.03 79.52 56852.36 88888.00 2018-03-20 21:24:12.910 079 11480.02 79.52 56852.52 88888.00 2018-03-20 21:24:13.410 079 11480.03 79.53 56852.66 88888.00 2018-03-20 21:24:13.910 079 11479.91 79.52 56852.72 88888.00 2018-03-20 21:24:14.410 079 11479.84 79.58 56852.87 88888.00 2018-03-20 21:24:14.910 079 11479.93 79.60 56853.01 88888.00 2018-03-20 21:24:15.410 079 11479.84 79.62 56853.22 88888.00 2018-03-20 21:24:15.910 079 11479.70 79.59 56853.36 88888.00 2018-03-20 21:24:16.410 079 11479.67 79.65 56853.48 88888.00 2018-03-20 21:24:16.910 079 11479.62 79.68 56853.62 88888.00 2018-03-20 21:24:17.410 079 11479.58 79.65 56853.78 88888.00 2018-03-20 21:24:17.910 079 11479.49 79.59 56854.00 88888.00 2018-03-20 21:24:18.410 079 11479.47 79.59 56854.12 88888.00 2018-03-20 21:24:18.910 079 11479.42 79.64 56854.31 88888.00 2018-03-20 21:24:19.410 079 11479.33 79.67 56854.49 88888.00 2018-03-20 21:24:19.910 079 11479.31 79.65 56854.63 88888.00 2018-03-20 21:24:20.410 079 11479.23 79.64 56854.71 88888.00 2018-03-20 21:24:20.910 079 11479.06 79.64 56854.85 88888.00 2018-03-20 21:24:22.410 079 11478.95 79.62 56855.30 88888.00 2018-03-20 21:24:22.910 079 11478.91 79.65 56855.42 88888.00 2018-03-20 21:24:23.410 079 11478.80 79.66 56855.54 88888.00 2018-03-20 21:24:23.910 079 11478.74 79.67 56855.66 88888.00 2018-03-20 21:24:24.410 079 11478.72 79.70 56855.82 88888.00 2018-03-20 21:24:24.910 079 11478.75 79.73 56855.99 88888.00 2018-03-20 21:24:25.410 079 11478.65 79.71 56856.12 88888.00 2018-03-20 21:24:25.910 079 11478.56 79.61 56856.31 88888.00 2018-03-20 21:24:26.410 079 11478.50 79.55 56856.43 88888.00 2018-03-20 21:24:26.910 079 11478.43 79.59 56856.57 88888.00 2018-03-20 21:24:27.410 079 11478.35 79.60 56856.67 88888.00 2018-03-20 21:24:27.910 079 11478.33 79.57 56856.78 88888.00 2018-03-20 21:24:28.410 079 11478.25 79.57 56856.96 88888.00 2018-03-20 21:24:28.910 079 11478.18 79.55 56857.09 88888.00 2018-03-20 21:24:29.410 079 11478.12 79.53 56857.20 88888.00 2018-03-20 21:24:29.910 079 11478.01 79.47 56857.35 88888.00 2018-03-20 21:24:30.410 079 11477.91 79.46 56857.49 88888.00 2018-03-20 21:24:30.910 079 11477.85 79.44 56857.66 88888.00 2018-03-20 21:24:31.910 079 11477.75 79.39 56857.91 88888.00 2018-03-20 21:24:32.410 079 11477.71 79.44 56858.08 88888.00 2018-03-20 21:24:32.910 079 11477.63 79.45 56858.21 88888.00 2018-03-20 21:24:33.410 079 11477.48 79.41 56858.31 88888.00 2018-03-20 21:24:33.910 079 11477.38 79.38 56858.43 88888.00 2018-03-20 21:24:34.410 079 11477.36 79.34 56858.51 88888.00 2018-03-20 21:24:34.910 079 11477.26 79.26 56858.62 88888.00 2018-03-20 21:24:35.410 079 11477.11 79.23 56858.78 88888.00 2018-03-20 21:24:35.910 079 11477.13 79.17 56858.87 88888.00 2018-03-20 21:24:36.410 079 11477.04 79.12 56858.91 88888.00 2018-03-20 21:24:36.910 079 11476.85 79.10 56859.07 88888.00 2018-03-20 21:24:37.410 079 11476.78 79.02 56859.17 88888.00 2018-03-20 21:24:37.910 079 11476.78 78.97 56859.27 88888.00 2018-03-20 21:24:38.410 079 11476.65 78.92 56859.39 88888.00 2018-03-20 21:24:38.910 079 11476.53 78.84 56859.49 88888.00 2018-03-20 21:24:39.410 079 11476.49 78.83 56859.66 88888.00 2018-03-20 21:24:39.910 079 11476.37 78.79 56859.80 88888.00 2018-03-20 21:24:40.410 079 11476.28 78.76 56859.91 88888.00 2018-03-20 21:24:40.910 079 11476.22 78.70 56860.06 88888.00 2018-03-20 21:24:41.410 079 11476.13 78.68 56860.16 88888.00 2018-03-20 21:24:41.910 079 11476.00 78.63 56860.29 88888.00 2018-03-20 21:24:42.410 079 11475.97 78.58 56860.36 88888.00 2018-03-20 21:24:42.910 079 11475.85 78.52 56860.52 88888.00 2018-03-20 21:24:43.410 079 11475.69 78.44 56860.65 88888.00 2018-03-20 21:24:43.910 079 11475.61 78.41 56860.78 88888.00 2018-03-20 21:24:44.410 079 11475.54 78.34 56860.94 88888.00 2018-03-20 21:24:44.910 079 11475.42 78.28 56861.00 88888.00 2018-03-20 21:24:45.410 079 11475.32 78.25 56861.12 88888.00 2018-03-20 21:24:45.910 079 11475.26 78.17 56861.27 88888.00 2018-03-20 21:24:46.410 079 11475.11 78.09 56861.37 88888.00 2018-03-20 21:24:46.910 079 11474.95 78.01 56861.45 88888.00 2018-03-20 21:24:47.410 079 11474.92 78.00 56861.57 88888.00 2018-03-20 21:24:47.910 079 11474.76 77.95 56861.76 88888.00 2018-03-20 21:24:48.410 079 11474.56 77.89 56861.84 88888.00 2018-03-20 21:24:48.910 079 11474.54 77.81 56861.95 88888.00 2018-03-20 21:24:49.910 079 11474.25 77.63 56862.21 88888.00 2018-03-20 21:24:50.410 079 11474.12 77.57 56862.31 88888.00 2018-03-20 21:24:50.910 079 11473.98 77.50 56862.40 88888.00 2018-03-20 21:24:51.410 079 11473.84 77.42 56862.48 88888.00 2018-03-20 21:24:51.910 079 11473.72 77.37 56862.56 88888.00 2018-03-20 21:24:52.410 079 11473.65 77.30 56862.72 88888.00 2018-03-20 21:24:52.910 079 11473.43 77.22 56862.83 88888.00 2018-03-20 21:24:53.410 079 11473.32 77.16 56862.96 88888.00 2018-03-20 21:24:53.910 079 11473.24 77.08 56863.09 88888.00 2018-03-20 21:24:54.410 079 11473.09 77.01 56863.21 88888.00 2018-03-20 21:24:54.910 079 11472.95 76.89 56863.31 88888.00 2018-03-20 21:24:55.410 079 11472.86 76.92 56863.45 88888.00 2018-03-20 21:24:55.910 079 11472.70 76.85 56863.54 88888.00 2018-03-20 21:24:56.410 079 11472.49 76.75 56863.63 88888.00 2018-03-20 21:24:56.910 079 11472.42 76.65 56863.73 88888.00 2018-03-20 21:24:57.410 079 11472.31 76.53 56863.77 88888.00 2018-03-20 21:24:57.910 079 11472.10 76.39 56863.86 88888.00 2018-03-20 21:24:58.410 079 11471.93 76.37 56864.02 88888.00 2018-03-20 21:24:58.910 079 11471.89 76.30 56864.09 88888.00 2018-03-20 21:24:59.410 079 11471.66 76.23 56864.14 88888.00 2018-03-20 21:24:59.910 079 11471.49 76.12 56864.18 88888.00 2018-03-20 21:25:00.410 079 11471.34 76.01 56864.27 88888.00 2018-03-20 21:25:00.910 079 11471.20 75.92 56864.33 88888.00 2018-03-20 21:25:01.410 079 11471.02 75.81 56864.47 88888.00 2018-03-20 21:25:01.910 079 11470.94 75.74 56864.62 88888.00 2018-03-20 21:25:02.410 079 11470.78 75.65 56864.68 88888.00 2018-03-20 21:25:03.410 079 11470.51 75.50 56864.90 88888.00 2018-03-20 21:25:03.910 079 11470.32 75.37 56864.98 88888.00 2018-03-20 21:25:04.410 079 11470.10 75.30 56865.07 88888.00 2018-03-20 21:25:04.910 079 11469.99 75.24 56865.13 88888.00 2018-03-20 21:25:05.410 079 11469.84 75.16 56865.24 88888.00 2018-03-20 21:25:05.910 079 11469.64 74.99 56865.33 88888.00 2018-03-20 21:25:06.410 079 11469.50 74.91 56865.40 88888.00 2018-03-20 21:25:06.910 079 11469.36 74.85 56865.46 88888.00 2018-03-20 21:25:07.410 079 11469.19 74.75 56865.52 88888.00 2018-03-20 21:25:07.910 079 11469.02 74.67 56865.63 88888.00 2018-03-20 21:25:08.410 079 11468.86 74.57 56865.70 88888.00 2018-03-20 21:25:08.910 079 11468.73 74.47 56865.80 88888.00 2018-03-20 21:25:09.410 079 11468.56 74.40 56865.85 88888.00 2018-03-20 21:25:09.910 079 11468.42 74.35 56865.89 88888.00 2018-03-20 21:25:10.410 079 11468.24 74.22 56866.02 88888.00 2018-03-20 21:25:10.910 079 11468.01 74.10 56866.15 88888.00 2018-03-20 21:25:11.410 079 11467.86 73.93 56866.23 88888.00 2018-03-20 21:25:11.910 079 11467.72 73.85 56866.26 88888.00 2018-03-20 21:25:12.410 079 11467.52 73.76 56866.40 88888.00 2018-03-20 21:25:13.410 079 11467.21 73.62 56866.57 88888.00 2018-03-20 21:25:13.910 079 11466.97 73.56 56866.61 88888.00 2018-03-20 21:25:14.410 079 11466.78 73.46 56866.66 88888.00 2018-03-20 21:25:14.910 079 11466.65 73.36 56866.73 88888.00 2018-03-20 21:25:15.410 079 11466.44 73.24 56866.78 88888.00 2018-03-20 21:25:15.910 079 11466.22 73.12 56866.87 88888.00 2018-03-20 21:25:16.410 079 11466.10 73.07 56867.03 88888.00 2018-03-20 21:25:16.910 079 11465.98 73.00 56867.12 88888.00 2018-03-20 21:25:17.410 079 11465.74 72.90 56867.18 88888.00 2018-03-20 21:25:17.910 079 11465.58 72.78 56867.22 88888.00 2018-03-20 21:25:18.410 079 11465.46 72.68 56867.24 88888.00 2018-03-20 21:25:18.910 079 11465.17 72.58 56867.34 88888.00 2018-03-20 21:25:19.410 079 11464.99 72.54 56867.44 88888.00 2018-03-20 21:25:19.910 079 11464.96 72.47 56867.53 88888.00 2018-03-20 21:25:20.410 079 11464.76 72.33 56867.57 88888.00 2018-03-20 21:25:20.910 079 11464.63 72.24 56867.58 88888.00 2018-03-20 21:25:21.410 079 11464.48 72.17 56867.64 88888.00 2018-03-20 21:25:21.910 079 11464.26 72.04 56867.75 88888.00 2018-03-20 21:25:22.410 079 11464.07 71.95 56867.82 88888.00 2018-03-20 21:25:22.910 079 11463.93 71.83 56867.88 88888.00 2018-03-20 21:25:23.411 079 11463.74 71.71 56867.95 88888.00 2018-03-20 21:25:23.911 079 11463.46 71.61 56868.03 88888.00 2018-03-20 21:25:24.411 079 11463.36 71.54 56868.03 88888.00 2018-03-20 21:25:24.911 079 11463.27 71.42 56868.07 88888.00 2018-03-20 21:25:25.411 079 11463.08 71.25 56868.13 88888.00 2018-03-20 21:25:25.911 079 11462.87 71.14 56868.21 88888.00 2018-03-20 21:25:26.411 079 11462.80 71.10 56868.30 88888.00 2018-03-20 21:25:26.911 079 11462.63 71.04 56868.34 88888.00 2018-03-20 21:25:27.411 079 11462.41 70.93 56868.40 88888.00 2018-03-20 21:25:27.911 079 11462.25 70.79 56868.46 88888.00 2018-03-20 21:25:28.411 079 11462.04 70.70 56868.52 88888.00 2018-03-20 21:25:28.911 079 11461.84 70.59 56868.54 88888.00 2018-03-20 21:25:29.411 079 11461.76 70.50 56868.57 88888.00 2018-03-20 21:25:29.911 079 11461.59 70.35 56868.64 88888.00 2018-03-20 21:25:30.411 079 11461.38 70.21 56868.63 88888.00 2018-03-20 21:25:30.911 079 11461.26 70.11 56868.63 88888.00 2018-03-20 21:25:31.411 079 11461.10 70.00 56868.66 88888.00 2018-03-20 21:25:31.911 079 11460.89 69.92 56868.71 88888.00 2018-03-20 21:25:32.411 079 11460.74 69.84 56868.72 88888.00 2018-03-20 21:25:32.911 079 11460.60 69.73 56868.79 88888.00 2018-03-20 21:25:33.411 079 11460.36 69.54 56868.82 88888.00 2018-03-20 21:25:33.911 079 11460.12 69.39 56868.82 88888.00 2018-03-20 21:25:34.411 079 11460.04 69.27 56868.84 88888.00 2018-03-20 21:25:34.911 079 11459.87 69.23 56868.84 88888.00 2018-03-20 21:25:35.411 079 11459.66 69.10 56868.80 88888.00 2018-03-20 21:25:35.911 079 11459.46 68.97 56868.82 88888.00 2018-03-20 21:25:36.411 079 11459.29 68.83 56868.80 88888.00 2018-03-20 21:25:36.911 079 11459.11 68.69 56868.80 88888.00 2018-03-20 21:25:37.411 079 11458.87 68.56 56868.90 88888.00 2018-03-20 21:25:37.911 079 11458.78 68.42 56868.88 88888.00 2018-03-20 21:25:38.411 079 11458.63 68.28 56868.85 88888.00 2018-03-20 21:25:38.911 079 11458.41 68.18 56868.84 88888.00 2018-03-20 21:25:39.411 079 11458.34 68.04 56868.84 88888.00 2018-03-20 21:25:39.911 079 11458.09 67.89 56868.90 88888.00 2018-03-20 21:25:40.411 079 11457.87 67.83 56868.89 88888.00 2018-03-20 21:25:40.911 079 11457.67 67.70 56868.88 88888.00 2018-03-20 21:25:41.411 079 11457.49 67.53 56868.82 88888.00 2018-03-20 21:25:41.911 079 11457.32 67.48 56868.83 88888.00 2018-03-20 21:25:42.411 079 11457.20 67.40 56868.80 88888.00 2018-03-20 21:25:42.911 079 11457.02 67.25 56868.79 88888.00 2018-03-20 21:25:43.411 079 11456.82 67.14 56868.73 88888.00 2018-03-20 21:25:43.911 079 11456.64 67.05 56868.76 88888.00 2018-03-20 21:25:44.911 079 11456.31 66.68 56868.71 88888.00 2018-03-20 21:25:45.411 079 11456.08 66.57 56868.71 88888.00 2018-03-20 21:25:45.911 079 11455.95 66.45 56868.66 88888.00 2018-03-20 21:25:46.411 079 11455.70 66.31 56868.63 88888.00 2018-03-20 21:25:46.911 079 11455.53 66.19 56868.57 88888.00 2018-03-20 21:25:47.411 079 11455.38 66.04 56868.56 88888.00 2018-03-20 21:25:47.911 079 11455.19 65.89 56868.56 88888.00 2018-03-20 21:25:48.411 079 11454.97 65.73 56868.50 88888.00 2018-03-20 21:25:48.911 079 11454.80 65.59 56868.46 88888.00 2018-03-20 21:25:49.411 079 11454.63 65.45 56868.45 88888.00 2018-03-20 21:25:49.911 079 11454.52 65.30 56868.39 88888.00 2018-03-20 21:25:50.411 079 11454.42 65.16 56868.32 88888.00 2018-03-20 21:25:50.911 079 11454.21 65.05 56868.26 88888.00 2018-03-20 21:25:51.411 079 11453.96 64.92 56868.21 88888.00 2018-03-20 21:25:51.911 079 11453.79 64.76 56868.15 88888.00 2018-03-20 21:25:52.411 079 11453.63 64.69 56868.09 88888.00 2018-03-20 21:25:52.911 079 11453.39 64.56 56868.03 88888.00 2018-03-20 21:25:53.411 079 11453.23 64.41 56867.95 88888.00 2018-03-20 21:25:53.911 079 11453.16 64.29 56867.95 88888.00 2018-03-20 21:25:54.911 079 11452.72 64.03 56867.83 88888.00 2018-03-20 21:25:55.411 079 11452.57 63.92 56867.77 88888.00 2018-03-20 21:25:55.911 079 11452.45 63.81 56867.69 88888.00 2018-03-20 21:25:56.411 079 11452.21 63.69 56867.58 88888.00 2018-03-20 21:25:56.911 079 11452.04 63.49 56867.50 88888.00 2018-03-20 21:25:57.411 079 11451.86 63.35 56867.41 88888.00 2018-03-20 21:25:57.911 079 11451.68 63.25 56867.35 88888.00 2018-03-20 21:25:58.411 079 11451.47 63.15 56867.25 88888.00 2018-03-20 21:25:58.911 079 11451.36 63.04 56867.21 88888.00 2018-03-20 21:25:59.411 079 11451.21 62.88 56867.15 88888.00 2018-03-20 21:25:59.911 079 11451.02 62.75 56867.02 88888.00 2018-03-20 21:26:00.411 079 11450.88 62.65 56866.90 88888.00 2018-03-20 21:26:00.911 079 11450.71 62.51 56866.78 88888.00 2018-03-20 21:26:01.411 079 11450.49 62.32 56866.71 88888.00 2018-03-20 21:26:01.911 079 11450.28 62.22 56866.62 88888.00 2018-03-20 21:26:02.411 079 11450.11 62.04 56866.58 88888.00 2018-03-20 21:26:02.911 079 11449.89 61.88 56866.47 88888.00 2018-03-20 21:26:03.411 079 11449.77 61.77 56866.38 88888.00 2018-03-20 21:26:03.911 079 11449.66 61.64 56866.32 88888.00 2018-03-20 21:26:04.411 079 11449.47 61.51 56866.28 88888.00 2018-03-20 21:26:04.911 079 11449.28 61.32 56866.22 88888.00 2018-03-20 21:26:05.411 079 11449.07 61.28 56866.10 88888.00 2018-03-20 21:26:05.911 079 11448.82 61.14 56865.96 88888.00 2018-03-20 21:26:06.411 079 11448.66 60.97 56865.96 88888.00 2018-03-20 21:26:06.911 079 11448.55 60.82 56865.85 88888.00 2018-03-20 21:26:07.411 079 11448.34 60.67 56865.68 88888.00 2018-03-20 21:26:07.911 079 11448.17 60.54 56865.58 88888.00 2018-03-20 21:26:08.411 079 11448.02 60.43 56865.50 88888.00 2018-03-20 21:26:08.911 079 11447.86 60.29 56865.39 88888.00 2018-03-20 21:26:09.411 079 11447.68 60.12 56865.23 88888.00 2018-03-20 21:26:09.911 079 11447.48 60.01 56865.13 88888.00 2018-03-20 21:26:10.411 079 11447.38 59.93 56865.10 88888.00 2018-03-20 21:26:10.911 079 11447.19 59.77 56865.00 88888.00 2018-03-20 21:26:11.411 079 11447.01 59.62 56864.91 88888.00 2018-03-20 21:26:11.911 079 11446.89 59.47 56864.80 88888.00 2018-03-20 21:26:12.411 079 11446.74 59.32 56864.67 88888.00 2018-03-20 21:26:12.911 079 11446.48 59.19 56864.58 88888.00 2018-03-20 21:26:13.411 079 11446.35 59.06 56864.47 88888.00 2018-03-20 21:26:13.911 079 11446.19 58.96 56864.35 88888.00 2018-03-20 21:26:14.411 079 11445.99 58.83 56864.24 88888.00 2018-03-20 21:26:14.911 079 11445.79 58.71 56864.21 88888.00 2018-03-20 21:26:15.411 079 11445.69 58.69 56864.09 88888.00 2018-03-20 21:26:15.911 079 11445.49 58.58 56863.97 88888.00 2018-03-20 21:26:16.411 079 11445.39 58.41 56863.90 88888.00 2018-03-20 21:26:16.911 079 11445.28 58.23 56863.83 88888.00 2018-03-20 21:26:17.411 079 11445.15 58.10 56863.72 88888.00 2018-03-20 21:26:17.911 079 11444.96 58.05 56863.62 88888.00 2018-03-20 21:26:18.411 079 11444.83 57.95 56863.52 88888.00 2018-03-20 21:26:18.911 079 11444.65 57.83 56863.39 88888.00 2018-03-20 21:26:19.411 079 11444.51 57.70 56863.26 88888.00 2018-03-20 21:26:19.911 079 11444.44 57.62 56863.08 88888.00 2018-03-20 21:26:20.411 079 11444.40 57.48 56862.93 88888.00 2018-03-20 21:26:20.911 079 11444.30 57.41 56862.82 88888.00 2018-03-20 21:26:21.411 079 11444.06 57.34 56862.77 88888.00 2018-03-20 21:26:21.911 079 11443.96 57.17 56862.67 88888.00 2018-03-20 21:26:22.411 079 11443.85 57.03 56862.50 88888.00 2018-03-20 21:26:22.911 079 11443.75 56.95 56862.27 88888.00 2018-03-20 21:26:23.411 079 11443.71 56.86 56862.06 88888.00 2018-03-20 21:26:23.911 079 11443.55 56.75 56861.98 88888.00 2018-03-20 21:26:24.411 079 11443.40 56.64 56861.90 88888.00 2018-03-20 21:26:24.911 079 11443.33 56.52 56861.83 88888.00 2018-03-20 21:26:25.411 079 11443.24 56.41 56861.69 88888.00 2018-03-20 21:26:26.411 079 11443.02 56.25 56861.31 88888.00 2018-03-20 21:26:26.911 079 11442.93 56.13 56861.15 88888.00 2018-03-20 21:26:27.411 079 11442.80 56.01 56860.96 88888.00 2018-03-20 21:26:27.911 079 11442.82 55.93 56860.76 88888.00 2018-03-20 21:26:28.411 079 11442.81 55.79 56860.56 88888.00 2018-03-20 21:26:28.911 079 11442.67 55.67 56860.48 88888.00 2018-03-20 21:26:29.411 079 11442.54 55.60 56860.39 88888.00 2018-03-20 21:26:29.911 079 11442.53 55.55 56860.25 88888.00 2018-03-20 21:26:30.411 079 11442.38 55.46 56860.12 88888.00 2018-03-20 21:26:30.911 079 11442.25 55.36 56859.96 88888.00 2018-03-20 21:26:31.411 079 11442.22 55.29 56859.77 88888.00 2018-03-20 21:26:31.911 079 11442.19 55.21 56859.64 88888.00 2018-03-20 21:26:32.411 079 11442.10 55.08 56859.45 88888.00 2018-03-20 21:26:32.911 079 11442.04 54.99 56859.30 88888.00 2018-03-20 21:26:33.411 079 11442.04 54.94 56859.11 88888.00 2018-03-20 21:26:33.911 079 11441.96 54.82 56858.95 88888.00 2018-03-20 21:26:34.411 079 11441.96 54.77 56858.75 88888.00 2018-03-20 21:26:34.911 079 11441.91 54.69 56858.53 88888.00 2018-03-20 21:26:35.411 079 11441.80 54.61 56858.34 88888.00 2018-03-20 21:26:35.911 079 11441.75 54.54 56858.16 88888.00 2018-03-20 21:26:36.411 079 11441.75 54.42 56858.00 88888.00 2018-03-20 21:26:36.911 079 11441.70 54.31 56857.82 88888.00 2018-03-20 21:26:37.411 079 11441.62 54.31 56857.63 88888.00 2018-03-20 21:26:37.911 079 11441.64 54.28 56857.48 88888.00 2018-03-20 21:26:38.411 079 11441.64 54.16 56857.28 88888.00 2018-03-20 21:26:38.911 079 11441.64 54.10 56857.12 88888.00 2018-03-20 21:26:39.411 079 11441.64 54.07 56856.90 88888.00 2018-03-20 21:26:39.911 079 11441.63 54.00 56856.67 88888.00 2018-03-20 21:26:40.411 079 11441.60 53.93 56856.46 88888.00 2018-03-20 21:26:40.911 079 11441.62 53.88 56856.33 88888.00 2018-03-20 21:26:41.411 079 11441.68 53.82 56856.14 88888.00 2018-03-20 21:26:41.911 079 11441.69 53.77 56855.93 88888.00 2018-03-20 21:26:42.411 079 11441.64 53.76 56855.77 88888.00 2018-03-20 21:26:42.911 079 11441.67 53.73 56855.64 88888.00 2018-03-20 21:26:43.411 079 11441.69 53.62 56855.41 88888.00 2018-03-20 21:26:43.911 079 11441.71 53.61 56855.11 88888.00 2018-03-20 21:26:44.411 079 11441.80 53.59 56854.90 88888.00 2018-03-20 21:26:44.911 079 11441.81 53.53 56854.72 88888.00 2018-03-20 21:26:45.411 079 11441.77 53.49 56854.57 88888.00 2018-03-20 21:26:45.911 079 11441.89 53.43 56854.36 88888.00 2018-03-20 21:26:46.411 079 11441.99 53.33 56854.12 88888.00 2018-03-20 21:26:46.911 079 11441.96 53.24 56853.87 88888.00 2018-03-20 21:26:47.411 079 11441.99 53.18 56853.68 88888.00 2018-03-20 21:26:47.911 079 11442.09 53.18 56853.45 88888.00 2018-03-20 21:26:48.411 079 11442.17 53.15 56853.20 88888.00 2018-03-20 21:26:48.911 079 11442.20 53.15 56852.94 88888.00 2018-03-20 21:26:49.411 079 11442.36 53.11 56852.75 88888.00 2018-03-20 21:26:49.911 079 11442.40 53.06 56852.58 88888.00 2018-03-20 21:26:50.411 079 11442.43 53.04 56852.35 88888.00 2018-03-20 21:26:50.911 079 11442.51 53.01 56852.11 88888.00 2018-03-20 21:26:51.411 079 11442.65 53.00 56851.82 88888.00 2018-03-20 21:26:51.911 079 11442.71 52.98 56851.60 88888.00 2018-03-20 21:26:52.411 079 11442.75 53.00 56851.47 88888.00 2018-03-20 21:26:52.911 079 11442.84 53.01 56851.25 88888.00 2018-03-20 21:26:53.411 079 11442.86 52.98 56851.05 88888.00 2018-03-20 21:26:53.911 079 11442.94 52.99 56850.81 88888.00 2018-03-20 21:26:54.411 079 11443.06 53.00 56850.57 88888.00 2018-03-20 21:26:54.911 079 11443.09 52.98 56850.33 88888.00 2018-03-20 21:26:55.411 079 11443.26 52.97 56850.05 88888.00 2018-03-20 21:26:55.911 079 11443.40 52.95 56849.88 88888.00 2018-03-20 21:26:56.411 079 11443.44 52.93 56849.70 88888.00 2018-03-20 21:26:56.911 079 11443.44 52.93 56849.48 88888.00 2018-03-20 21:26:57.411 079 11443.55 52.91 56849.28 88888.00 2018-03-20 21:26:57.911 079 11443.63 52.88 56849.08 88888.00 2018-03-20 21:26:58.411 079 11443.65 52.86 56848.88 88888.00 2018-03-20 21:26:58.911 079 11443.77 52.85 56848.62 88888.00 2018-03-20 21:26:59.411 079 11443.94 52.84 56848.43 88888.00 2018-03-20 21:26:59.911 079 11443.99 52.80 56848.26 88888.00 2018-03-20 21:27:00.411 079 11444.10 52.83 56848.03 88888.00 2018-03-20 21:27:00.911 079 11444.19 52.81 56847.73 88888.00 2018-03-20 21:27:01.411 079 11444.25 52.79 56847.48 88888.00 2018-03-20 21:27:01.911 079 11444.30 52.77 56847.27 88888.00 2018-03-20 21:27:02.411 079 11444.41 52.78 56847.06 88888.00 2018-03-20 21:27:02.911 079 11444.55 52.75 56846.82 88888.00 2018-03-20 21:27:03.411 079 11444.63 52.75 56846.63 88888.00 2018-03-20 21:27:03.911 079 11444.77 52.74 56846.44 88888.00 2018-03-20 21:27:04.411 079 11444.94 52.70 56846.19 88888.00 2018-03-20 21:27:04.911 079 11445.00 52.72 56845.98 88888.00 2018-03-20 21:27:05.411 079 11445.11 52.73 56845.69 88888.00 2018-03-20 21:27:05.911 079 11445.21 52.70 56845.46 88888.00 2018-03-20 21:27:06.411 079 11445.25 52.66 56845.20 88888.00 2018-03-20 21:27:06.911 079 11445.37 52.66 56844.95 88888.00 2018-03-20 21:27:07.911 079 11445.63 52.65 56844.50 88888.00 2018-03-20 21:27:08.411 079 11445.71 52.66 56844.24 88888.00 2018-03-20 21:27:08.911 079 11445.88 52.67 56844.02 88888.00 2018-03-20 21:27:09.411 079 11446.00 52.72 56843.83 88888.00 2018-03-20 21:27:09.911 079 11446.06 52.72 56843.60 88888.00 2018-03-20 21:27:10.411 079 11446.20 52.71 56843.40 88888.00 2018-03-20 21:27:10.911 079 11446.29 52.60 56843.23 88888.00 2018-03-20 21:27:11.411 079 11446.37 52.58 56843.03 88888.00 2018-03-20 21:27:11.911 079 11446.51 52.66 56842.83 88888.00 2018-03-20 21:27:12.411 079 11446.69 52.68 56842.55 88888.00 2018-03-20 21:27:12.911 079 11446.76 52.70 56842.33 88888.00 2018-03-20 21:27:13.411 079 11446.80 52.66 56842.18 88888.00 2018-03-20 21:27:13.911 079 11446.97 52.66 56841.96 88888.00 2018-03-20 21:27:14.411 079 11447.08 52.64 56841.80 88888.00 2018-03-20 21:27:14.911 079 11447.17 52.67 56841.63 88888.00 2018-03-20 21:27:15.411 079 11447.30 52.78 56841.41 88888.00 2018-03-20 21:27:15.911 079 11447.46 52.80 56841.19 88888.00 2018-03-20 21:27:16.411 079 11447.57 52.74 56841.05 88888.00 2018-03-20 21:27:16.911 079 11447.69 52.77 56840.85 88888.00 2018-03-20 21:27:17.912 079 11447.86 52.85 56840.43 88888.00 2018-03-20 21:27:18.412 079 11448.00 52.91 56840.24 88888.00 2018-03-20 21:27:18.912 079 11448.16 52.85 56840.03 88888.00 2018-03-20 21:27:19.412 079 11448.26 52.83 56839.84 88888.00 2018-03-20 21:27:19.912 079 11448.35 52.87 56839.71 88888.00 2018-03-20 21:27:20.412 079 11448.56 52.95 56839.52 88888.00 2018-03-20 21:27:20.912 079 11448.65 52.95 56839.38 88888.00 2018-03-20 21:27:21.412 079 11448.76 52.94 56839.20 88888.00 2018-03-20 21:27:21.912 079 11448.87 53.00 56839.02 88888.00 2018-03-20 21:27:22.412 079 11448.99 53.06 56838.86 88888.00 2018-03-20 21:27:22.912 079 11449.10 53.11 56838.76 88888.00 2018-03-20 21:27:23.412 079 11449.25 53.14 56838.65 88888.00 2018-03-20 21:27:23.912 079 11449.40 53.13 56838.47 88888.00 2018-03-20 21:27:24.412 079 11449.53 53.14 56838.29 88888.00 2018-03-20 21:27:24.912 079 11449.63 53.18 56838.16 88888.00 2018-03-20 21:27:25.412 079 11449.75 53.19 56838.03 88888.00 2018-03-20 21:27:25.912 079 11449.81 53.26 56837.97 88888.00 2018-03-20 21:27:26.412 079 11449.95 53.31 56837.79 88888.00 2018-03-20 21:27:26.912 079 11450.16 53.32 56837.60 88888.00 2018-03-20 21:27:27.412 079 11450.23 53.43 56837.47 88888.00 2018-03-20 21:27:27.912 079 11450.32 53.52 56837.39 88888.00 2018-03-20 21:27:28.412 079 11450.52 53.49 56837.25 88888.00 2018-03-20 21:27:28.912 079 11450.57 53.49 56837.12 88888.00 2018-03-20 21:27:29.412 079 11450.65 53.54 56836.90 88888.00 2018-03-20 21:27:29.912 079 11450.88 53.61 56836.76 88888.00 2018-03-20 21:27:30.412 079 11451.07 53.66 56836.62 88888.00 2018-03-20 21:27:30.912 079 11451.13 53.73 56836.55 88888.00 2018-03-20 21:27:31.412 079 11451.29 53.77 56836.47 88888.00 2018-03-20 21:27:31.912 079 11451.43 53.85 56836.26 88888.00 2018-03-20 21:27:32.412 079 11451.53 53.93 56836.13 88888.00 2018-03-20 21:27:32.912 079 11451.65 53.97 56836.03 88888.00 2018-03-20 21:27:33.412 079 11451.85 54.02 56835.89 88888.00 2018-03-20 21:27:33.912 079 11451.96 54.06 56835.74 88888.00 2018-03-20 21:27:34.412 079 11452.09 54.14 56835.68 88888.00 2018-03-20 21:27:34.912 079 11452.25 54.22 56835.55 88888.00 2018-03-20 21:27:35.412 079 11452.38 54.29 56835.42 88888.00 2018-03-20 21:27:35.912 079 11452.51 54.31 56835.32 88888.00 2018-03-20 21:27:36.412 079 11452.69 54.41 56835.21 88888.00 2018-03-20 21:27:36.912 079 11452.85 54.51 56835.10 88888.00 2018-03-20 21:27:37.412 079 11452.99 54.67 56835.01 88888.00 2018-03-20 21:27:37.912 079 11453.11 54.79 56834.96 88888.00 2018-03-20 21:27:38.412 079 11453.29 54.84 56834.87 88888.00 2018-03-20 21:27:38.912 079 11453.38 54.96 56834.74 88888.00 2018-03-20 21:27:39.412 079 11453.49 55.03 56834.64 88888.00 2018-03-20 21:27:39.912 079 11453.65 55.03 56834.59 88888.00 2018-03-20 21:27:40.412 079 11453.79 55.04 56834.50 88888.00 2018-03-20 21:27:40.912 079 11453.92 55.10 56834.40 88888.00 2018-03-20 21:27:41.412 079 11454.12 55.22 56834.31 88888.00 2018-03-20 21:27:41.912 079 11454.33 55.31 56834.29 88888.00 2018-03-20 21:27:42.412 079 11454.39 55.42 56834.26 88888.00 2018-03-20 21:27:42.912 079 11454.60 55.53 56834.17 88888.00 2018-03-20 21:27:43.412 079 11454.76 55.58 56834.09 88888.00 2018-03-20 21:27:43.912 079 11454.85 55.63 56834.04 88888.00 2018-03-20 21:27:44.412 079 11454.97 55.73 56833.93 88888.00 2018-03-20 21:27:44.912 079 11455.16 55.84 56833.86 88888.00 2018-03-20 21:27:45.412 079 11455.26 55.91 56833.81 88888.00 2018-03-20 21:27:45.912 079 11455.32 56.04 56833.72 88888.00 2018-03-20 21:27:46.412 079 11455.51 56.13 56833.62 88888.00 2018-03-20 21:27:46.912 079 11455.68 56.24 56833.58 88888.00 2018-03-20 21:27:47.412 079 11455.82 56.32 56833.55 88888.00 2018-03-20 21:27:47.912 079 11455.96 56.34 56833.47 88888.00 2018-03-20 21:27:48.412 079 11456.09 56.45 56833.41 88888.00 2018-03-20 21:27:49.412 079 11456.36 56.66 56833.29 88888.00 2018-03-20 21:27:49.912 079 11456.57 56.75 56833.09 88888.00 2018-03-20 21:27:50.412 079 11456.62 56.89 56832.97 88888.00 2018-03-20 21:27:50.912 079 11456.75 57.02 56833.00 88888.00 2018-03-20 21:27:51.412 079 11456.89 57.06 56832.91 88888.00 2018-03-20 21:27:51.912 079 11456.99 57.12 56832.79 88888.00 2018-03-20 21:27:52.412 079 11457.21 57.21 56832.81 88888.00 2018-03-20 21:27:52.912 079 11457.38 57.26 56832.78 88888.00 2018-03-20 21:27:53.412 079 11457.45 57.35 56832.68 88888.00 2018-03-20 21:27:53.912 079 11457.62 57.50 56832.58 88888.00 2018-03-20 21:27:54.412 079 11457.85 57.63 56832.59 88888.00 2018-03-20 21:27:54.912 079 11457.94 57.75 56832.56 88888.00 2018-03-20 21:27:55.412 079 11458.01 57.91 56832.51 88888.00 2018-03-20 21:27:55.912 079 11458.22 58.05 56832.38 88888.00 2018-03-20 21:27:56.412 079 11458.37 58.10 56832.31 88888.00 2018-03-20 21:27:56.912 079 11458.44 58.16 56832.30 88888.00 2018-03-20 21:27:57.412 079 11458.59 58.29 56832.33 88888.00 2018-03-20 21:27:57.912 079 11458.78 58.36 56832.23 88888.00 2018-03-20 21:27:58.412 079 11458.90 58.46 56832.23 88888.00 2018-03-20 21:27:59.412 079 11459.17 58.71 56832.10 88888.00 2018-03-20 21:27:59.912 079 11459.34 58.82 56832.04 88888.00 2018-03-20 21:28:00.412 079 11459.49 58.96 56832.00 88888.00 2018-03-20 21:28:00.912 079 11459.71 59.09 56831.98 88888.00 2018-03-20 21:28:01.412 079 11459.88 59.19 56831.99 88888.00 2018-03-20 21:28:01.912 079 11459.90 59.26 56831.93 88888.00 2018-03-20 21:28:02.412 079 11460.10 59.40 56831.95 88888.00 2018-03-20 21:28:02.912 079 11460.23 59.57 56831.94 88888.00 2018-03-20 21:28:03.412 079 11460.37 59.66 56831.88 88888.00 2018-03-20 21:28:03.912 079 11460.51 59.79 56831.86 88888.00 2018-03-20 21:28:04.412 079 11460.66 59.87 56831.82 88888.00 2018-03-20 21:28:04.912 079 11460.82 59.96 56831.76 88888.00 2018-03-20 21:28:05.412 079 11460.93 60.12 56831.76 88888.00 2018-03-20 21:28:05.912 079 11461.08 60.29 56831.85 88888.00 2018-03-20 21:28:06.412 079 11461.17 60.45 56831.88 88888.00 2018-03-20 21:28:06.912 079 11461.37 60.60 56831.87 88888.00 2018-03-20 21:28:07.412 079 11461.52 60.70 56831.88 88888.00 2018-03-20 21:28:07.912 079 11461.64 60.82 56831.92 88888.00 2018-03-20 21:28:08.412 079 11461.82 60.93 56831.96 88888.00 2018-03-20 21:28:08.912 079 11461.92 61.07 56832.00 88888.00 2018-03-20 21:28:09.412 079 11462.04 61.18 56831.98 88888.00 2018-03-20 21:28:09.912 079 11462.16 61.32 56831.94 88888.00 2018-03-20 21:28:10.412 079 11462.28 61.48 56831.92 88888.00 2018-03-20 21:28:10.912 079 11462.46 61.61 56831.93 88888.00 2018-03-20 21:28:11.412 079 11462.54 61.66 56831.95 88888.00 2018-03-20 21:28:11.912 079 11462.70 61.85 56831.93 88888.00 2018-03-20 21:28:12.412 079 11462.89 61.96 56831.88 88888.00 2018-03-20 21:28:12.912 079 11462.95 62.05 56831.86 88888.00 2018-03-20 21:28:13.412 079 11463.09 62.22 56831.88 88888.00 2018-03-20 21:28:13.912 079 11463.32 62.32 56831.94 88888.00 2018-03-20 21:28:14.412 079 11463.45 62.38 56831.92 88888.00 2018-03-20 21:28:14.912 079 11463.45 62.53 56831.89 88888.00 2018-03-20 21:28:15.412 079 11463.64 62.64 56831.94 88888.00 2018-03-20 21:28:15.912 079 11463.81 62.70 56831.96 88888.00 2018-03-20 21:28:16.412 079 11463.94 62.83 56831.95 88888.00 2018-03-20 21:28:16.912 079 11464.05 62.98 56831.93 88888.00 2018-03-20 21:28:17.412 079 11464.21 63.08 56831.89 88888.00 2018-03-20 21:28:17.912 079 11464.30 63.15 56831.85 88888.00 2018-03-20 21:28:18.412 079 11464.48 63.28 56831.83 88888.00 2018-03-20 21:28:18.912 079 11464.70 63.40 56831.89 88888.00 2018-03-20 21:28:19.412 079 11464.81 63.48 56831.93 88888.00 2018-03-20 21:28:19.912 079 11464.96 63.66 56831.95 88888.00 2018-03-20 21:28:20.412 079 11465.18 63.82 56831.94 88888.00 2018-03-20 21:28:20.912 079 11465.29 63.93 56831.89 88888.00 2018-03-20 21:28:21.412 079 11465.38 64.02 56831.88 88888.00 2018-03-20 21:28:21.912 079 11465.54 64.10 56831.83 88888.00 2018-03-20 21:28:22.412 079 11465.69 64.13 56831.83 88888.00 2018-03-20 21:28:22.912 079 11465.86 64.20 56831.83 88888.00 2018-03-20 21:28:23.412 079 11466.02 64.36 56831.83 88888.00 2018-03-20 21:28:23.912 079 11466.26 64.47 56831.88 88888.00 2018-03-20 21:28:24.412 079 11466.37 64.56 56831.89 88888.00 2018-03-20 21:28:24.912 079 11466.51 64.69 56831.87 88888.00 2018-03-20 21:28:25.412 079 11466.71 64.82 56831.91 88888.00 2018-03-20 21:28:25.912 079 11466.78 64.89 56831.89 88888.00 2018-03-20 21:28:26.412 079 11466.83 64.99 56831.95 88888.00 2018-03-20 21:28:26.912 079 11466.99 65.12 56832.00 88888.00 2018-03-20 21:28:27.412 079 11467.12 65.22 56831.94 88888.00 2018-03-20 21:28:27.912 079 11467.25 65.32 56831.99 88888.00 2018-03-20 21:28:28.412 079 11467.44 65.47 56832.02 88888.00 2018-03-20 21:28:28.912 079 11467.59 65.56 56832.06 88888.00 2018-03-20 21:28:29.412 079 11467.67 65.71 56832.06 88888.00 2018-03-20 21:28:29.912 079 11467.84 65.85 56832.04 88888.00 2018-03-20 21:28:30.912 079 11468.08 65.99 56832.00 88888.00 2018-03-20 21:28:31.412 079 11468.24 66.08 56831.99 88888.00 2018-03-20 21:28:31.912 079 11468.37 66.15 56831.99 88888.00 2018-03-20 21:28:32.412 079 11468.54 66.25 56832.02 88888.00 2018-03-20 21:28:32.912 079 11468.64 66.39 56832.04 88888.00 2018-03-20 21:28:33.412 079 11468.86 66.45 56832.06 88888.00 2018-03-20 21:28:33.912 079 11468.95 66.53 56832.04 88888.00 2018-03-20 21:28:34.412 079 11468.99 66.68 56832.04 88888.00 2018-03-20 21:28:34.912 079 11469.15 66.82 56832.08 88888.00 2018-03-20 21:28:35.412 079 11469.30 66.96 56832.20 88888.00 2018-03-20 21:28:35.912 079 11469.39 67.09 56832.19 88888.00 2018-03-20 21:28:36.412 079 11469.55 67.20 56832.26 88888.00 2018-03-20 21:28:36.912 079 11469.65 67.25 56832.27 88888.00 2018-03-20 21:28:37.412 079 11469.77 67.36 56832.24 88888.00 2018-03-20 21:28:37.912 079 11469.89 67.47 56832.34 88888.00 2018-03-20 21:28:38.412 079 11470.04 67.56 56832.38 88888.00 2018-03-20 21:28:38.912 079 11470.11 67.68 56832.40 88888.00 2018-03-20 21:28:39.412 079 11470.20 67.76 56832.41 88888.00 2018-03-20 21:28:39.912 079 11470.33 67.87 56832.46 88888.00 2018-03-20 21:28:40.912 079 11470.51 68.05 56832.62 88888.00 2018-03-20 21:28:41.412 079 11470.62 68.18 56832.68 88888.00 2018-03-20 21:28:41.912 079 11470.75 68.26 56832.70 88888.00 2018-03-20 21:28:42.412 079 11470.82 68.37 56832.81 88888.00 2018-03-20 21:28:42.912 079 11470.93 68.48 56832.89 88888.00 2018-03-20 21:28:43.412 079 11471.09 68.57 56832.91 88888.00 2018-03-20 21:28:43.912 079 11471.15 68.65 56832.92 88888.00 2018-03-20 21:28:44.412 079 11471.21 68.72 56832.97 88888.00 2018-03-20 21:28:44.912 079 11471.37 68.86 56832.98 88888.00 2018-03-20 21:28:45.412 079 11471.45 68.98 56833.10 88888.00 2018-03-20 21:28:45.912 079 11471.55 69.07 56833.16 88888.00 2018-03-20 21:28:46.412 079 11471.66 69.17 56833.20 88888.00 2018-03-20 21:28:46.912 079 11471.75 69.26 56833.27 88888.00 2018-03-20 21:28:47.412 079 11471.84 69.39 56833.28 88888.00 2018-03-20 21:28:47.912 079 11471.96 69.51 56833.35 88888.00 2018-03-20 21:28:48.412 079 11472.14 69.59 56833.48 88888.00 2018-03-20 21:28:48.912 079 11472.14 69.65 56833.55 88888.00 2018-03-20 21:28:49.412 079 11472.25 69.74 56833.60 88888.00 2018-03-20 21:28:49.912 079 11472.39 69.82 56833.63 88888.00 2018-03-20 21:28:50.412 079 11472.48 69.95 56833.73 88888.00 2018-03-20 21:28:50.912 079 11472.59 70.05 56833.82 88888.00 2018-03-20 21:28:51.412 079 11472.73 70.11 56833.85 88888.00 2018-03-20 21:28:51.912 079 11472.80 70.18 56833.87 88888.00 2018-03-20 21:28:52.412 079 11472.87 70.28 56833.98 88888.00 2018-03-20 21:28:52.912 079 11473.00 70.38 56834.12 88888.00 2018-03-20 21:28:53.412 079 11473.03 70.46 56834.18 88888.00 2018-03-20 21:28:53.912 079 11473.05 70.53 56834.23 88888.00 2018-03-20 21:28:54.412 079 11473.14 70.60 56834.31 88888.00 2018-03-20 21:28:54.912 079 11473.19 70.70 56834.38 88888.00 2018-03-20 21:28:55.412 079 11473.22 70.79 56834.51 88888.00 2018-03-20 21:28:55.912 079 11473.32 70.87 56834.59 88888.00 2018-03-20 21:28:56.412 079 11473.43 70.90 56834.69 88888.00 2018-03-20 21:28:56.912 079 11473.42 70.96 56834.82 88888.00 2018-03-20 21:28:57.412 079 11473.51 71.02 56834.89 88888.00 2018-03-20 21:28:57.912 079 11473.61 71.14 56835.01 88888.00 2018-03-20 21:28:58.412 079 11473.64 71.16 56835.07 88888.00 2018-03-20 21:28:58.912 079 11473.75 71.24 56835.15 88888.00 2018-03-20 21:28:59.412 079 11473.81 71.30 56835.27 88888.00 2018-03-20 21:28:59.912 079 11473.81 71.37 56835.32 88888.00 2018-03-20 21:29:00.412 079 11473.81 71.41 56835.39 88888.00 2018-03-20 21:29:00.912 079 11473.91 71.47 56835.46 88888.00 2018-03-20 21:29:01.412 079 11474.03 71.54 56835.57 88888.00 2018-03-20 21:29:01.912 079 11474.07 71.64 56835.66 88888.00 2018-03-20 21:29:02.412 079 11474.02 71.72 56835.78 88888.00 2018-03-20 21:29:02.912 079 11474.10 71.75 56835.97 88888.00 2018-03-20 21:29:03.412 079 11474.19 71.83 56836.10 88888.00 2018-03-20 21:29:03.912 079 11474.23 71.86 56836.15 88888.00 2018-03-20 21:29:04.412 079 11474.32 71.92 56836.19 88888.00 2018-03-20 21:29:04.912 079 11474.34 71.96 56836.28 88888.00 2018-03-20 21:29:05.412 079 11474.35 72.00 56836.36 88888.00 2018-03-20 21:29:05.912 079 11474.41 72.03 56836.44 88888.00 2018-03-20 21:29:06.412 079 11474.40 72.05 56836.58 88888.00 2018-03-20 21:29:06.912 079 11474.46 72.09 56836.68 88888.00 2018-03-20 21:29:07.412 079 11474.47 72.11 56836.79 88888.00 2018-03-20 21:29:07.912 079 11474.51 72.17 56836.88 88888.00 2018-03-20 21:29:08.412 079 11474.56 72.19 56836.96 88888.00 2018-03-20 21:29:08.912 079 11474.57 72.24 56837.05 88888.00 2018-03-20 21:29:09.412 079 11474.65 72.27 56837.14 88888.00 2018-03-20 21:29:09.912 079 11474.60 72.36 56837.19 88888.00 2018-03-20 21:29:10.412 079 11474.62 72.36 56837.30 88888.00 2018-03-20 21:29:10.912 079 11474.68 72.33 56837.39 88888.00 2018-03-20 21:29:11.412 079 11474.67 72.36 56837.48 88888.00 2018-03-20 21:29:12.412 079 11474.71 72.44 56837.80 88888.00 2018-03-20 21:29:12.912 079 11474.72 72.45 56837.86 88888.00 2018-03-20 21:29:13.412 079 11474.74 72.46 56837.98 88888.00 2018-03-20 21:29:13.912 079 11474.78 72.54 56838.10 88888.00 2018-03-20 21:29:14.412 079 11474.84 72.57 56838.14 88888.00 2018-03-20 21:29:14.912 079 11474.83 72.60 56838.24 88888.00 2018-03-20 21:29:15.412 079 11474.89 72.64 56838.37 88888.00 2018-03-20 21:29:15.912 079 11474.92 72.66 56838.48 88888.00 2018-03-20 21:29:16.412 079 11474.92 72.66 56838.54 88888.00 2018-03-20 21:29:16.912 079 11475.00 72.68 56838.65 88888.00 2018-03-20 21:29:17.413 079 11475.07 72.68 56838.78 88888.00 2018-03-20 21:29:17.913 079 11474.99 72.66 56838.86 88888.00 2018-03-20 21:29:18.413 079 11474.95 72.71 56838.91 88888.00 2018-03-20 21:29:18.913 079 11475.03 72.74 56839.04 88888.00 2018-03-20 21:29:19.413 079 11475.02 72.79 56839.12 88888.00 2018-03-20 21:29:19.913 079 11474.96 72.85 56839.21 88888.00 2018-03-20 21:29:20.413 079 11475.02 72.88 56839.37 88888.00 2018-03-20 21:29:20.913 079 11475.05 72.87 56839.50 88888.00 2018-03-20 21:29:21.413 079 11474.99 72.85 56839.58 88888.00 2018-03-20 21:29:21.913 079 11475.07 72.78 56839.68 88888.00 2018-03-20 21:29:22.413 079 11475.06 72.79 56839.71 88888.00 2018-03-20 21:29:22.913 079 11475.05 72.83 56839.76 88888.00 2018-03-20 21:29:23.413 079 11475.10 72.83 56839.96 88888.00 2018-03-20 21:29:23.913 079 11475.14 72.80 56840.10 88888.00 2018-03-20 21:29:24.413 079 11475.10 72.73 56840.20 88888.00 2018-03-20 21:29:24.913 079 11475.13 72.77 56840.29 88888.00 2018-03-20 21:29:25.413 079 11475.20 72.83 56840.39 88888.00 2018-03-20 21:29:25.913 079 11475.25 72.83 56840.54 88888.00 2018-03-20 21:29:26.413 079 11475.25 72.83 56840.66 88888.00 2018-03-20 21:29:26.913 079 11475.18 72.83 56840.74 88888.00 2018-03-20 21:29:27.413 079 11475.19 72.81 56840.87 88888.00 2018-03-20 21:29:27.913 079 11475.23 72.81 56840.96 88888.00 2018-03-20 21:29:28.413 079 11475.28 72.87 56841.04 88888.00 2018-03-20 21:29:28.913 079 11475.35 72.84 56841.17 88888.00 2018-03-20 21:29:29.413 079 11475.28 72.79 56841.31 88888.00 2018-03-20 21:29:29.913 079 11475.30 72.80 56841.49 88888.00 2018-03-20 21:29:30.413 079 11475.38 72.81 56841.61 88888.00 2018-03-20 21:29:30.913 079 11475.37 72.83 56841.75 88888.00 2018-03-20 21:29:31.413 079 11475.33 72.78 56841.81 88888.00 2018-03-20 21:29:31.913 079 11475.38 72.78 56841.90 88888.00 2018-03-20 21:29:32.413 079 11475.42 72.81 56842.01 88888.00 2018-03-20 21:29:32.913 079 11475.42 72.80 56842.13 88888.00 2018-03-20 21:29:33.413 079 11475.46 72.80 56842.27 88888.00 2018-03-20 21:29:33.913 079 11475.41 72.78 56842.41 88888.00 2018-03-20 21:29:34.413 079 11475.37 72.75 56842.55 88888.00 2018-03-20 21:29:34.913 079 11475.37 72.66 56842.70 88888.00 2018-03-20 21:29:35.413 079 11475.39 72.59 56842.79 88888.00 2018-03-20 21:29:35.913 079 11475.35 72.58 56842.93 88888.00 2018-03-20 21:29:36.413 079 11475.35 72.56 56843.03 88888.00 2018-03-20 21:29:36.913 079 11475.42 72.52 56843.14 88888.00 2018-03-20 21:29:37.413 079 11475.39 72.49 56843.29 88888.00 2018-03-20 21:29:37.913 079 11475.40 72.49 56843.45 88888.00 2018-03-20 21:29:38.413 079 11475.34 72.46 56843.60 88888.00 2018-03-20 21:29:38.913 079 11475.26 72.42 56843.75 88888.00 2018-03-20 21:29:39.413 079 11475.21 72.40 56843.94 88888.00 2018-03-20 21:29:39.913 079 11475.25 72.37 56844.04 88888.00 2018-03-20 21:29:40.413 079 11475.28 72.37 56844.12 88888.00 2018-03-20 21:29:40.913 079 11475.21 72.29 56844.27 88888.00 2018-03-20 21:29:41.413 079 11475.30 72.29 56844.38 88888.00 2018-03-20 21:29:41.913 079 11475.28 72.24 56844.54 88888.00 2018-03-20 21:29:42.413 079 11475.17 72.19 56844.75 88888.00 2018-03-20 21:29:42.913 079 11475.18 72.11 56844.86 88888.00 2018-03-20 21:29:43.413 079 11475.19 72.11 56844.97 88888.00 2018-03-20 21:29:43.913 079 11475.09 72.10 56845.07 88888.00 2018-03-20 21:29:44.413 079 11475.07 72.02 56845.17 88888.00 2018-03-20 21:29:44.913 079 11475.09 71.96 56845.31 88888.00 2018-03-20 21:29:45.413 079 11475.00 71.91 56845.49 88888.00 2018-03-20 21:29:45.913 079 11474.93 71.86 56845.65 88888.00 2018-03-20 21:29:46.413 079 11474.90 71.84 56845.80 88888.00 2018-03-20 21:29:46.913 079 11474.85 71.78 56845.94 88888.00 2018-03-20 21:29:47.413 079 11474.82 71.74 56846.07 88888.00 2018-03-20 21:29:47.913 079 11474.78 71.68 56846.17 88888.00 2018-03-20 21:29:48.413 079 11474.69 71.59 56846.38 88888.00 2018-03-20 21:29:48.913 079 11474.65 71.59 56846.52 88888.00 2018-03-20 21:29:49.413 079 11474.65 71.62 56846.70 88888.00 2018-03-20 21:29:49.913 079 11474.65 71.63 56846.95 88888.00 2018-03-20 21:29:50.413 079 11474.63 71.54 56847.14 88888.00 2018-03-20 21:29:50.913 079 11474.57 71.48 56847.27 88888.00 2018-03-20 21:29:51.413 079 11474.53 71.38 56847.39 88888.00 2018-03-20 21:29:51.913 079 11474.46 71.34 56847.53 88888.00 2018-03-20 21:29:52.413 079 11474.42 71.35 56847.68 88888.00 2018-03-20 21:29:52.913 079 11474.42 71.32 56847.84 88888.00 2018-03-20 21:29:53.913 079 11474.35 71.17 56848.29 88888.00 2018-03-20 21:29:54.413 079 11474.28 71.09 56848.48 88888.00 2018-03-20 21:29:54.913 079 11474.16 71.04 56848.62 88888.00 2018-03-20 21:29:55.413 079 11474.09 71.03 56848.79 88888.00 2018-03-20 21:29:55.913 079 11474.09 70.98 56848.97 88888.00 2018-03-20 21:29:56.413 079 11474.13 70.96 56849.18 88888.00 2018-03-20 21:29:56.913 079 11474.06 70.94 56849.37 88888.00 2018-03-20 21:29:57.413 079 11473.93 70.84 56849.50 88888.00 2018-03-20 21:29:57.913 079 11473.94 70.77 56849.72 88888.00 2018-03-20 21:29:58.413 079 11473.86 70.75 56849.88 88888.00 2018-03-20 21:29:58.913 079 11473.75 70.68 56850.03 88888.00 2018-03-20 21:29:59.413 079 11473.77 70.68 56850.22 88888.00 2018-03-20 21:29:59.913 079 11473.67 70.59 56850.41 88888.00 2018-03-20 21:30:00.413 079 11473.59 70.50 56850.54 88888.00 2018-03-20 21:30:00.913 079 11473.58 70.48 56850.76 88888.00 2018-03-20 21:30:01.413 079 11473.51 70.39 56850.92 88888.00 2018-03-20 21:30:01.913 079 11473.35 70.34 56851.10 88888.00 2018-03-20 21:30:02.413 079 11473.28 70.28 56851.23 88888.00 2018-03-20 21:30:02.913 079 11473.23 70.20 56851.37 88888.00 2018-03-20 21:30:03.413 079 11473.14 70.16 56851.55 88888.00 2018-03-20 21:30:03.913 079 11473.03 70.11 56851.71 88888.00 2018-03-20 21:30:04.413 079 11472.98 70.00 56851.90 88888.00 2018-03-20 21:30:04.913 079 11472.90 69.91 56852.10 88888.00 2018-03-20 21:30:05.413 079 11472.77 69.82 56852.22 88888.00 2018-03-20 21:30:05.913 079 11472.73 69.81 56852.36 88888.00 2018-03-20 21:30:06.413 079 11472.62 69.73 56852.50 88888.00 2018-03-20 21:30:06.913 079 11472.49 69.65 56852.73 88888.00 2018-03-20 21:30:07.413 079 11472.47 69.65 56852.85 88888.00 2018-03-20 21:30:07.913 079 11472.35 69.50 56852.98 88888.00 2018-03-20 21:30:08.413 079 11472.26 69.38 56853.11 88888.00 2018-03-20 21:30:08.913 079 11472.14 69.33 56853.27 88888.00 2018-03-20 21:30:09.413 079 11471.99 69.21 56853.36 88888.00 2018-03-20 21:30:09.913 079 11471.83 69.14 56853.49 88888.00 2018-03-20 21:30:10.413 079 11471.71 69.05 56853.68 88888.00 2018-03-20 21:30:10.913 079 11471.68 68.98 56853.82 88888.00 2018-03-20 21:30:11.413 079 11471.52 68.89 56853.97 88888.00 2018-03-20 21:30:11.913 079 11471.44 68.79 56854.21 88888.00 2018-03-20 21:30:12.413 079 11471.37 68.72 56854.33 88888.00 2018-03-20 21:30:12.913 079 11471.25 68.59 56854.38 88888.00 2018-03-20 21:30:13.413 079 11471.06 68.50 56854.53 88888.00 2018-03-20 21:30:13.913 079 11470.92 68.43 56854.73 88888.00 2018-03-20 21:30:14.413 079 11470.79 68.32 56854.87 88888.00 2018-03-20 21:30:14.913 079 11470.65 68.24 56854.93 88888.00 2018-03-20 21:30:15.413 079 11470.50 68.16 56855.11 88888.00 2018-03-20 21:30:15.913 079 11470.43 68.09 56855.24 88888.00 2018-03-20 21:30:16.413 079 11470.27 67.95 56855.38 88888.00 2018-03-20 21:30:16.913 079 11470.18 67.85 56855.50 88888.00 2018-03-20 21:30:17.413 079 11470.09 67.77 56855.60 88888.00 2018-03-20 21:30:17.913 079 11469.95 67.67 56855.72 88888.00 2018-03-20 21:30:18.413 079 11469.77 67.57 56855.87 88888.00 2018-03-20 21:30:18.913 079 11469.70 67.48 56855.95 88888.00 2018-03-20 21:30:19.413 079 11469.56 67.34 56856.11 88888.00 2018-03-20 21:30:19.913 079 11469.40 67.26 56856.19 88888.00 2018-03-20 21:30:20.413 079 11469.27 67.20 56856.27 88888.00 2018-03-20 21:30:20.913 079 11469.20 67.08 56856.46 88888.00 2018-03-20 21:30:21.413 079 11468.98 66.96 56856.56 88888.00 2018-03-20 21:30:21.913 079 11468.86 66.89 56856.67 88888.00 2018-03-20 21:30:22.413 079 11468.78 66.81 56856.76 88888.00 2018-03-20 21:30:22.913 079 11468.59 66.67 56856.85 88888.00 2018-03-20 21:30:23.413 079 11468.49 66.57 56856.96 88888.00 2018-03-20 21:30:23.913 079 11468.44 66.51 56857.05 88888.00 2018-03-20 21:30:24.413 079 11468.29 66.41 56857.14 88888.00 2018-03-20 21:30:24.913 079 11468.15 66.33 56857.30 88888.00 2018-03-20 21:30:25.413 079 11468.11 66.23 56857.41 88888.00 2018-03-20 21:30:25.913 079 11467.97 66.08 56857.50 88888.00 2018-03-20 21:30:26.413 079 11467.79 66.05 56857.56 88888.00 2018-03-20 21:30:26.913 079 11467.67 66.00 56857.71 88888.00 2018-03-20 21:30:27.413 079 11467.55 65.87 56857.76 88888.00 2018-03-20 21:30:27.913 079 11467.42 65.79 56857.88 88888.00 2018-03-20 21:30:28.413 079 11467.32 65.70 56858.02 88888.00 2018-03-20 21:30:28.913 079 11467.28 65.62 56858.14 88888.00 2018-03-20 21:30:29.413 079 11467.10 65.51 56858.18 88888.00 2018-03-20 21:30:29.913 079 11466.97 65.44 56858.25 88888.00 2018-03-20 21:30:30.413 079 11466.85 65.35 56858.36 88888.00 2018-03-20 21:30:30.913 079 11466.68 65.24 56858.48 88888.00 2018-03-20 21:30:31.413 079 11466.57 65.19 56858.55 88888.00 2018-03-20 21:30:31.913 079 11466.47 65.13 56858.64 88888.00 2018-03-20 21:30:32.413 079 11466.33 65.03 56858.70 88888.00 2018-03-20 21:30:32.913 079 11466.14 64.96 56858.79 88888.00 2018-03-20 21:30:33.413 079 11466.07 64.91 56858.87 88888.00 2018-03-20 21:30:33.913 079 11465.96 64.83 56858.91 88888.00 2018-03-20 21:30:34.413 079 11465.80 64.77 56858.96 88888.00 2018-03-20 21:30:35.413 079 11465.57 64.56 56859.10 88888.00 2018-03-20 21:30:35.913 079 11465.44 64.44 56859.11 88888.00 2018-03-20 21:30:36.413 079 11465.39 64.37 56859.23 88888.00 2018-03-20 21:30:36.913 079 11465.33 64.31 56859.38 88888.00 2018-03-20 21:30:37.413 079 11465.17 64.19 56859.42 88888.00 2018-03-20 21:30:37.913 079 11465.03 64.19 56859.49 88888.00 2018-03-20 21:30:38.413 079 11464.91 64.13 56859.58 88888.00 2018-03-20 21:30:38.913 079 11464.77 63.97 56859.61 88888.00 2018-03-20 21:30:39.413 079 11464.63 63.89 56859.62 88888.00 2018-03-20 21:30:39.913 079 11464.54 63.88 56859.68 88888.00 2018-03-20 21:30:40.413 079 11464.50 63.83 56859.75 88888.00 2018-03-20 21:30:40.913 079 11464.29 63.79 56859.80 88888.00 2018-03-20 21:30:41.413 079 11464.20 63.65 56859.85 88888.00 2018-03-20 21:30:41.913 079 11464.18 63.55 56859.90 88888.00 2018-03-20 21:30:42.413 079 11464.00 63.47 56859.98 88888.00 2018-03-20 21:30:42.913 079 11463.94 63.40 56860.01 88888.00 2018-03-20 21:30:43.413 079 11463.90 63.34 56860.09 88888.00 2018-03-20 21:30:43.913 079 11463.69 63.26 56860.12 88888.00 2018-03-20 21:30:44.413 079 11463.52 63.19 56860.18 88888.00 2018-03-20 21:30:44.913 079 11463.39 63.13 56860.28 88888.00 2018-03-20 21:30:45.413 079 11463.35 63.06 56860.30 88888.00 2018-03-20 21:30:45.913 079 11463.21 62.98 56860.30 88888.00 2018-03-20 21:30:46.413 079 11463.09 62.92 56860.37 88888.00 2018-03-20 21:30:46.913 079 11463.03 62.86 56860.47 88888.00 2018-03-20 21:30:47.413 079 11462.90 62.79 56860.49 88888.00 2018-03-20 21:30:47.913 079 11462.77 62.75 56860.50 88888.00 2018-03-20 21:30:48.413 079 11462.65 62.72 56860.52 88888.00 2018-03-20 21:30:48.913 079 11462.52 62.60 56860.56 88888.00 2018-03-20 21:30:49.413 079 11462.40 62.57 56860.62 88888.00 2018-03-20 21:30:49.913 079 11462.37 62.49 56860.60 88888.00 2018-03-20 21:30:50.413 079 11462.18 62.42 56860.61 88888.00 2018-03-20 21:30:50.913 079 11462.05 62.40 56860.65 88888.00 2018-03-20 21:30:51.413 079 11461.97 62.31 56860.68 88888.00 2018-03-20 21:30:51.913 079 11461.83 62.25 56860.70 88888.00 2018-03-20 21:30:52.413 079 11461.77 62.22 56860.71 88888.00 2018-03-20 21:30:52.913 079 11461.64 62.13 56860.70 88888.00 2018-03-20 21:30:53.413 079 11461.52 62.11 56860.77 88888.00 2018-03-20 21:30:53.913 079 11461.47 62.05 56860.83 88888.00 2018-03-20 21:30:54.413 079 11461.36 62.04 56860.78 88888.00 2018-03-20 21:30:54.913 079 11461.27 61.97 56860.78 88888.00 2018-03-20 21:30:55.413 079 11461.13 61.93 56860.83 88888.00 2018-03-20 21:30:55.913 079 11460.99 61.90 56860.86 88888.00 2018-03-20 21:30:56.413 079 11460.91 61.83 56860.83 88888.00 2018-03-20 21:30:56.913 079 11460.73 61.76 56860.76 88888.00 2018-03-20 21:30:57.413 079 11460.68 61.69 56860.75 88888.00 2018-03-20 21:30:57.913 079 11460.64 61.63 56860.73 88888.00 2018-03-20 21:30:58.413 079 11460.50 61.57 56860.77 88888.00 2018-03-20 21:30:58.913 079 11460.38 61.54 56860.74 88888.00 2018-03-20 21:30:59.413 079 11460.27 61.54 56860.73 88888.00 2018-03-20 21:30:59.913 079 11460.18 61.49 56860.77 88888.00 2018-03-20 21:31:00.413 079 11460.10 61.41 56860.71 88888.00 2018-03-20 21:31:00.913 079 11460.01 61.41 56860.69 88888.00 2018-03-20 21:31:01.413 079 11459.92 61.34 56860.68 88888.00 2018-03-20 21:31:01.913 079 11459.75 61.29 56860.70 88888.00 2018-03-20 21:31:02.413 079 11459.61 61.27 56860.70 88888.00 2018-03-20 21:31:02.913 079 11459.53 61.20 56860.69 88888.00 2018-03-20 21:31:03.413 079 11459.46 61.14 56860.63 88888.00 2018-03-20 21:31:03.913 079 11459.41 61.10 56860.57 88888.00 2018-03-20 21:31:04.413 079 11459.34 61.09 56860.57 88888.00 2018-03-20 21:31:04.913 079 11459.20 61.01 56860.56 88888.00 2018-03-20 21:31:05.413 079 11459.08 60.98 56860.54 88888.00 2018-03-20 21:31:05.913 079 11458.98 60.95 56860.48 88888.00 2018-03-20 21:31:06.413 079 11458.90 60.91 56860.44 88888.00 2018-03-20 21:31:06.913 079 11458.77 60.83 56860.36 88888.00 2018-03-20 21:31:07.404 079 11458.65 60.83 56860.29 88888.00 2018-03-20 21:31:07.904 079 11458.63 60.82 56860.24 88888.00 2018-03-20 21:31:08.404 079 11458.49 60.76 56860.19 88888.00 2018-03-20 21:31:08.904 079 11458.45 60.76 56860.18 88888.00 2018-03-20 21:31:09.404 079 11458.35 60.73 56860.13 88888.00 2018-03-20 21:31:09.904 079 11458.21 60.64 56860.09 88888.00 2018-03-20 21:31:10.404 079 11458.13 60.63 56860.00 88888.00 2018-03-20 21:31:10.904 079 11458.11 60.61 56859.98 88888.00 2018-03-20 21:31:11.404 079 11458.08 60.54 56859.93 88888.00 2018-03-20 21:31:11.904 079 11457.94 60.50 56859.88 88888.00 2018-03-20 21:31:12.404 079 11457.89 60.52 56859.81 88888.00 2018-03-20 21:31:12.904 079 11457.78 60.50 56859.78 88888.00 2018-03-20 21:31:13.404 079 11457.66 60.50 56859.62 88888.00 2018-03-20 21:31:13.904 079 11457.63 60.47 56859.52 88888.00 2018-03-20 21:31:14.404 079 11457.54 60.43 56859.46 88888.00 2018-03-20 21:31:14.904 079 11457.38 60.43 56859.42 88888.00 2018-03-20 21:31:15.404 079 11457.38 60.38 56859.34 88888.00 2018-03-20 21:31:15.904 079 11457.33 60.38 56859.25 88888.00 2018-03-20 21:31:16.404 079 11457.17 60.32 56859.14 88888.00 2018-03-20 21:31:16.904 079 11457.09 60.29 56859.06 88888.00 2018-03-20 21:31:17.404 079 11457.10 60.26 56858.93 88888.00 2018-03-20 21:31:17.904 079 11456.99 60.19 56858.79 88888.00 2018-03-20 21:31:18.404 079 11456.90 60.21 56858.68 88888.00 2018-03-20 21:31:18.904 079 11456.89 60.25 56858.61 88888.00 2018-03-20 21:31:19.404 079 11456.84 60.19 56858.50 88888.00 2018-03-20 21:31:19.904 079 11456.72 60.16 56858.39 88888.00 2018-03-20 21:31:20.404 079 11456.75 60.23 56858.32 88888.00 2018-03-20 21:31:20.904 079 11456.75 60.23 56858.21 88888.00 2018-03-20 21:31:21.404 079 11456.62 60.23 56858.13 88888.00 2018-03-20 21:31:21.904 079 11456.54 60.22 56858.06 88888.00 2018-03-20 21:31:22.404 079 11456.53 60.26 56857.99 88888.00 2018-03-20 21:31:22.904 079 11456.48 60.21 56857.86 88888.00 2018-03-20 21:31:23.404 079 11456.36 60.23 56857.76 88888.00 2018-03-20 21:31:23.904 079 11456.36 60.25 56857.59 88888.00 2018-03-20 21:31:24.404 079 11456.26 60.19 56857.43 88888.00 2018-03-20 21:31:24.904 079 11456.20 60.16 56857.40 88888.00 2018-03-20 21:31:25.404 079 11456.23 60.18 56857.33 88888.00 2018-03-20 21:31:25.904 079 11456.16 60.21 56857.20 88888.00 2018-03-20 21:31:26.404 079 11456.10 60.25 56857.03 88888.00 2018-03-20 21:31:26.904 079 11456.03 60.28 56856.95 88888.00 2018-03-20 21:31:27.404 079 11456.07 60.25 56856.91 88888.00 2018-03-20 21:31:27.904 079 11455.98 60.23 56856.79 88888.00 2018-03-20 21:31:28.404 079 11455.92 60.25 56856.58 88888.00 2018-03-20 21:31:28.904 079 11456.00 60.22 56856.47 88888.00 2018-03-20 21:31:29.404 079 11455.93 60.20 56856.41 88888.00 2018-03-20 21:31:29.904 079 11455.84 60.22 56856.31 88888.00 2018-03-20 21:31:30.404 079 11455.84 60.25 56856.20 88888.00 2018-03-20 21:31:30.904 079 11455.74 60.25 56856.05 88888.00 2018-03-20 21:31:31.404 079 11455.74 60.23 56855.94 88888.00 2018-03-20 21:31:31.904 079 11455.72 60.22 56855.85 88888.00 2018-03-20 21:31:32.404 079 11455.68 60.20 56855.69 88888.00 2018-03-20 21:31:32.904 079 11455.70 60.19 56855.54 88888.00 2018-03-20 21:31:33.404 079 11455.71 60.21 56855.36 88888.00 2018-03-20 21:31:33.904 079 11455.68 60.20 56855.19 88888.00 2018-03-20 21:31:34.904 079 11455.67 60.25 56854.99 88888.00 2018-03-20 21:31:35.404 079 11455.61 60.26 56854.89 88888.00 2018-03-20 21:31:35.904 079 11455.51 60.28 56854.76 88888.00 2018-03-20 21:31:36.404 079 11455.51 60.32 56854.63 88888.00 2018-03-20 21:31:36.904 079 11455.57 60.35 56854.51 88888.00 2018-03-20 21:31:37.404 079 11455.50 60.33 56854.39 88888.00 2018-03-20 21:31:37.904 079 11455.44 60.30 56854.22 88888.00 2018-03-20 21:31:38.404 079 11455.40 60.33 56854.08 88888.00 2018-03-20 21:31:38.904 079 11455.38 60.34 56853.96 88888.00 2018-03-20 21:31:39.404 079 11455.35 60.38 56853.83 88888.00 2018-03-20 21:31:39.904 079 11455.39 60.35 56853.74 88888.00 2018-03-20 21:31:40.404 079 11455.36 60.32 56853.58 88888.00 2018-03-20 21:31:40.904 079 11455.25 60.30 56853.44 88888.00 2018-03-20 21:31:41.404 079 11455.26 60.38 56853.31 88888.00 2018-03-20 21:31:41.904 079 11455.26 60.38 56853.19 88888.00 2018-03-20 21:31:42.404 079 11455.26 60.40 56853.06 88888.00 2018-03-20 21:31:42.904 079 11455.24 60.42 56852.88 88888.00 2018-03-20 21:31:43.404 079 11455.26 60.43 56852.74 88888.00 2018-03-20 21:31:43.904 079 11455.24 60.38 56852.60 88888.00 2018-03-20 21:31:44.404 079 11455.22 60.40 56852.48 88888.00 2018-03-20 21:31:44.904 079 11455.21 60.42 56852.43 88888.00 2018-03-20 21:31:45.404 079 11455.28 60.43 56852.27 88888.00 2018-03-20 21:31:45.904 079 11455.19 60.43 56852.13 88888.00 2018-03-20 21:31:46.404 079 11455.18 60.46 56851.94 88888.00 2018-03-20 21:31:46.904 079 11455.18 60.49 56851.81 88888.00 2018-03-20 21:31:47.404 079 11455.16 60.52 56851.70 88888.00 2018-03-20 21:31:47.904 079 11455.12 60.55 56851.57 88888.00 2018-03-20 21:31:48.404 079 11455.16 60.54 56851.40 88888.00 2018-03-20 21:31:48.904 079 11455.12 60.55 56851.26 88888.00 2018-03-20 21:31:49.404 079 11455.11 60.56 56851.08 88888.00 2018-03-20 21:31:49.904 079 11455.14 60.59 56850.92 88888.00 2018-03-20 21:31:50.404 079 11455.14 60.62 56850.79 88888.00 2018-03-20 21:31:50.904 079 11455.16 60.63 56850.66 88888.00 2018-03-20 21:31:51.404 079 11455.24 60.66 56850.51 88888.00 2018-03-20 21:31:51.904 079 11455.23 60.66 56850.38 88888.00 2018-03-20 21:31:52.404 079 11455.18 60.68 56850.29 88888.00 2018-03-20 21:31:52.904 079 11455.16 60.72 56850.14 88888.00 2018-03-20 21:31:53.404 079 11455.15 60.70 56849.99 88888.00 2018-03-20 21:31:53.904 079 11455.08 60.74 56849.92 88888.00 2018-03-20 21:31:54.404 079 11455.12 60.76 56849.82 88888.00 2018-03-20 21:31:54.904 079 11455.15 60.80 56849.60 88888.00 2018-03-20 21:31:55.404 079 11455.10 60.86 56849.41 88888.00 2018-03-20 21:31:55.904 079 11455.17 60.91 56849.29 88888.00 2018-03-20 21:31:56.404 079 11455.22 60.97 56849.19 88888.00 2018-03-20 21:31:56.904 079 11455.28 61.02 56849.09 88888.00 2018-03-20 21:31:57.404 079 11455.32 61.06 56848.96 88888.00 2018-03-20 21:31:58.404 079 11455.26 61.06 56848.67 88888.00 2018-03-20 21:31:58.904 079 11455.26 61.09 56848.47 88888.00 2018-03-20 21:31:59.404 079 11455.29 61.15 56848.32 88888.00 2018-03-20 21:31:59.904 079 11455.36 61.15 56848.28 88888.00 2018-03-20 21:32:00.404 079 11455.35 61.17 56848.13 88888.00 2018-03-20 21:32:00.904 079 11455.32 61.24 56847.99 88888.00 2018-03-20 21:32:01.404 079 11455.30 61.29 56847.86 88888.00 2018-03-20 21:32:01.904 079 11455.25 61.25 56847.79 88888.00 2018-03-20 21:32:02.404 079 11455.29 61.28 56847.65 88888.00 2018-03-20 21:32:02.904 079 11455.29 61.29 56847.42 88888.00 2018-03-20 21:32:03.404 079 11455.29 61.32 56847.27 88888.00 2018-03-20 21:32:03.904 079 11455.33 61.40 56847.17 88888.00 2018-03-20 21:32:04.404 079 11455.39 61.44 56847.10 88888.00 2018-03-20 21:32:04.904 079 11455.37 61.50 56846.95 88888.00 2018-03-20 21:32:05.404 079 11455.38 61.57 56846.82 88888.00 2018-03-20 21:32:05.904 079 11455.57 61.57 56846.70 88888.00 2018-03-20 21:32:06.404 079 11455.53 61.58 56846.61 88888.00 2018-03-20 21:32:06.904 079 11455.43 61.58 56846.45 88888.00 2018-03-20 21:32:07.404 079 11455.61 61.61 56846.33 88888.00 2018-03-20 21:32:08.404 079 11455.57 61.59 56846.07 88888.00 2018-03-20 21:32:08.904 079 11455.59 61.68 56845.99 88888.00 2018-03-20 21:32:09.404 079 11455.67 61.74 56845.87 88888.00 2018-03-20 21:32:09.904 079 11455.67 61.77 56845.78 88888.00 2018-03-20 21:32:10.404 079 11455.74 61.83 56845.62 88888.00 2018-03-20 21:32:10.904 079 11455.82 61.91 56845.49 88888.00 2018-03-20 21:32:11.404 079 11455.79 61.91 56845.31 88888.00 2018-03-20 21:32:11.904 079 11455.79 61.96 56845.26 88888.00 2018-03-20 21:32:12.404 079 11455.87 62.05 56845.18 88888.00 2018-03-20 21:32:12.904 079 11455.85 62.06 56845.07 88888.00 2018-03-20 21:32:13.404 079 11455.82 62.10 56844.90 88888.00 2018-03-20 21:32:13.904 079 11455.92 62.13 56844.77 88888.00 2018-03-20 21:32:14.404 079 11455.98 62.15 56844.72 88888.00 2018-03-20 21:32:14.904 079 11455.96 62.22 56844.59 88888.00 2018-03-20 21:32:15.404 079 11456.08 62.27 56844.45 88888.00 2018-03-20 21:32:15.904 079 11456.15 62.25 56844.27 88888.00 2018-03-20 21:32:16.404 079 11456.14 62.31 56844.20 88888.00 2018-03-20 21:32:16.904 079 11456.10 62.38 56844.11 88888.00 2018-03-20 21:32:17.404 079 11456.22 62.43 56843.94 88888.00 2018-03-20 21:32:17.904 079 11456.21 62.49 56843.79 88888.00 2018-03-20 21:32:18.404 079 11456.23 62.50 56843.67 88888.00 2018-03-20 21:32:18.904 079 11456.30 62.54 56843.57 88888.00 2018-03-20 21:32:19.404 079 11456.42 62.58 56843.49 88888.00 2018-03-20 21:32:19.904 079 11456.47 62.61 56843.40 88888.00 2018-03-20 21:32:20.404 079 11456.51 62.65 56843.29 88888.00 2018-03-20 21:32:20.904 079 11456.55 62.67 56843.14 88888.00 2018-03-20 21:32:21.404 079 11456.53 62.71 56842.99 88888.00 2018-03-20 21:32:21.904 079 11456.61 62.80 56842.90 88888.00 2018-03-20 21:32:22.404 079 11456.79 62.79 56842.78 88888.00 2018-03-20 21:32:22.904 079 11456.77 62.75 56842.66 88888.00 2018-03-20 21:32:23.404 079 11456.82 62.80 56842.53 88888.00 2018-03-20 21:32:23.904 079 11456.91 62.86 56842.42 88888.00 2018-03-20 21:32:24.404 079 11456.92 62.90 56842.32 88888.00 2018-03-20 21:32:24.904 079 11456.99 62.93 56842.25 88888.00 2018-03-20 21:32:25.404 079 11457.12 62.98 56842.14 88888.00 2018-03-20 21:32:25.904 079 11457.14 63.01 56842.00 88888.00 2018-03-20 21:32:26.404 079 11457.16 63.07 56841.84 88888.00 2018-03-20 21:32:26.904 079 11457.26 63.07 56841.76 88888.00 2018-03-20 21:32:27.404 079 11457.30 63.05 56841.64 88888.00 2018-03-20 21:32:27.904 079 11457.28 63.11 56841.54 88888.00 2018-03-20 21:32:28.404 079 11457.34 63.17 56841.42 88888.00 2018-03-20 21:32:28.904 079 11457.48 63.21 56841.30 88888.00 2018-03-20 21:32:29.904 079 11457.54 63.27 56841.12 88888.00 2018-03-20 21:32:30.404 079 11457.66 63.29 56841.00 88888.00 2018-03-20 21:32:30.904 079 11457.69 63.33 56840.91 88888.00 2018-03-20 21:32:31.404 079 11457.76 63.38 56840.81 88888.00 2018-03-20 21:32:31.904 079 11457.83 63.39 56840.69 88888.00 2018-03-20 21:32:32.404 079 11457.83 63.41 56840.56 88888.00 2018-03-20 21:32:32.904 079 11457.88 63.43 56840.40 88888.00 2018-03-20 21:32:33.404 079 11458.08 63.49 56840.30 88888.00 2018-03-20 21:32:33.904 079 11458.16 63.56 56840.19 88888.00 2018-03-20 21:32:34.404 079 11458.17 63.58 56840.11 88888.00 2018-03-20 21:32:34.904 079 11458.24 63.62 56839.96 88888.00 2018-03-20 21:32:35.404 079 11458.36 63.66 56839.85 88888.00 2018-03-20 21:32:35.904 079 11458.41 63.68 56839.77 88888.00 2018-03-20 21:32:36.404 079 11458.45 63.73 56839.65 88888.00 2018-03-20 21:32:36.904 079 11458.56 63.73 56839.51 88888.00 2018-03-20 21:32:37.404 079 11458.59 63.76 56839.38 88888.00 2018-03-20 21:32:37.904 079 11458.65 63.81 56839.32 88888.00 2018-03-20 21:32:38.404 079 11458.76 63.87 56839.20 88888.00 2018-03-20 21:32:38.904 079 11458.80 63.89 56839.12 88888.00 2018-03-20 21:32:39.404 079 11458.88 63.97 56839.08 88888.00 2018-03-20 21:32:39.904 079 11458.97 64.06 56838.92 88888.00 2018-03-20 21:32:40.404 079 11459.07 64.06 56838.84 88888.00 2018-03-20 21:32:40.904 079 11459.10 64.07 56838.70 88888.00 2018-03-20 21:32:41.404 079 11459.25 64.13 56838.56 88888.00 2018-03-20 21:32:41.904 079 11459.34 64.14 56838.48 88888.00 2018-03-20 21:32:42.404 079 11459.39 64.15 56838.39 88888.00 2018-03-20 21:32:42.904 079 11459.47 64.16 56838.31 88888.00 2018-03-20 21:32:43.404 079 11459.63 64.15 56838.18 88888.00 2018-03-20 21:32:43.904 079 11459.63 64.14 56838.09 88888.00 2018-03-20 21:32:44.404 079 11459.71 64.20 56837.96 88888.00 2018-03-20 21:32:44.904 079 11459.85 64.24 56837.84 88888.00 2018-03-20 21:32:45.404 079 11459.85 64.31 56837.82 88888.00 2018-03-20 21:32:45.904 079 11459.91 64.37 56837.70 88888.00 2018-03-20 21:32:46.404 079 11460.04 64.38 56837.53 88888.00 2018-03-20 21:32:46.904 079 11460.10 64.38 56837.52 88888.00 2018-03-20 21:32:47.904 079 11460.26 64.44 56837.41 88888.00 2018-03-20 21:32:48.404 079 11460.39 64.41 56837.26 88888.00 2018-03-20 21:32:48.904 079 11460.43 64.43 56837.20 88888.00 2018-03-20 21:32:49.404 079 11460.59 64.55 56837.11 88888.00 2018-03-20 21:32:49.904 079 11460.66 64.62 56837.01 88888.00 2018-03-20 21:32:50.404 079 11460.70 64.61 56836.96 88888.00 2018-03-20 21:32:50.904 079 11460.78 64.62 56836.92 88888.00 2018-03-20 21:32:51.404 079 11460.86 64.64 56836.86 88888.00 2018-03-20 21:32:51.904 079 11460.93 64.67 56836.76 88888.00 2018-03-20 21:32:52.404 079 11461.01 64.75 56836.66 88888.00 2018-03-20 21:32:52.904 079 11461.12 64.77 56836.61 88888.00 2018-03-20 21:32:53.404 079 11461.17 64.81 56836.55 88888.00 2018-03-20 21:32:53.904 079 11461.28 64.79 56836.43 88888.00 2018-03-20 21:32:54.404 079 11461.42 64.87 56836.30 88888.00 2018-03-20 21:32:54.904 079 11461.52 64.89 56836.19 88888.00 2018-03-20 21:32:55.404 079 11461.52 64.90 56836.15 88888.00 2018-03-20 21:32:55.904 079 11461.65 64.99 56836.05 88888.00 2018-03-20 21:32:56.404 079 11461.78 65.02 56835.96 88888.00 2018-03-20 21:32:56.904 079 11461.84 65.03 56835.93 88888.00 2018-03-20 21:32:57.404 079 11461.89 65.09 56835.94 88888.00 2018-03-20 21:32:57.904 079 11461.96 65.13 56835.87 88888.00 2018-03-20 21:32:58.404 079 11462.02 65.23 56835.76 88888.00 2018-03-20 21:32:58.904 079 11462.11 65.23 56835.66 88888.00 2018-03-20 21:32:59.404 079 11462.24 65.29 56835.64 88888.00 2018-03-20 21:32:59.904 079 11462.35 65.31 56835.58 88888.00 2018-03-20 21:33:00.404 079 11462.44 65.35 56835.52 88888.00 2018-03-20 21:33:01.405 079 11462.52 65.42 56835.39 88888.00 2018-03-20 21:33:01.905 079 11462.61 65.40 56835.38 88888.00 2018-03-20 21:33:02.405 079 11462.74 65.38 56835.34 88888.00 2018-03-20 21:33:02.905 079 11462.87 65.38 56835.25 88888.00 2018-03-20 21:33:03.405 079 11462.94 65.43 56835.21 88888.00 2018-03-20 21:33:03.905 079 11463.01 65.50 56835.19 88888.00 2018-03-20 21:33:04.405 079 11463.12 65.52 56835.16 88888.00 2018-03-20 21:33:04.905 079 11463.17 65.53 56835.12 88888.00 2018-03-20 21:33:05.405 079 11463.20 65.60 56835.09 88888.00 2018-03-20 21:33:05.905 079 11463.38 65.64 56835.06 88888.00 2018-03-20 21:33:06.405 079 11463.50 65.71 56835.02 88888.00 2018-03-20 21:33:06.905 079 11463.49 65.79 56834.99 88888.00 2018-03-20 21:33:07.405 079 11463.60 65.80 56834.97 88888.00 2018-03-20 21:33:07.905 079 11463.71 65.81 56834.91 88888.00 2018-03-20 21:33:08.405 079 11463.76 65.90 56834.84 88888.00 2018-03-20 21:33:08.905 079 11463.86 65.96 56834.80 88888.00 2018-03-20 21:33:09.405 079 11463.95 65.96 56834.76 88888.00 2018-03-20 21:33:09.905 079 11464.01 66.00 56834.78 88888.00 2018-03-20 21:33:10.405 079 11464.11 66.04 56834.72 88888.00 2018-03-20 21:33:11.405 079 11464.25 66.06 56834.65 88888.00 2018-03-20 21:33:11.905 079 11464.33 66.14 56834.63 88888.00 2018-03-20 21:33:12.405 079 11464.43 66.19 56834.62 88888.00 2018-03-20 21:33:12.905 079 11464.49 66.18 56834.67 88888.00 2018-03-20 21:33:13.405 079 11464.57 66.21 56834.62 88888.00 2018-03-20 21:33:13.905 079 11464.67 66.25 56834.56 88888.00 2018-03-20 21:33:14.405 079 11464.80 66.26 56834.58 88888.00 2018-03-20 21:33:14.905 079 11464.89 66.30 56834.61 88888.00 2018-03-20 21:33:15.405 079 11464.96 66.37 56834.58 88888.00 2018-03-20 21:33:15.905 079 11465.06 66.37 56834.59 88888.00 2018-03-20 21:33:16.405 079 11465.05 66.32 56834.62 88888.00 2018-03-20 21:33:16.905 079 11465.13 66.35 56834.59 88888.00 2018-03-20 21:33:17.405 079 11465.27 66.38 56834.56 88888.00 2018-03-20 21:33:17.905 079 11465.36 66.38 56834.55 88888.00 2018-03-20 21:33:18.405 079 11465.39 66.46 56834.57 88888.00 2018-03-20 21:33:18.905 079 11465.50 66.51 56834.55 88888.00 2018-03-20 21:33:19.405 079 11465.54 66.49 56834.52 88888.00 2018-03-20 21:33:19.905 079 11465.67 66.57 56834.54 88888.00 2018-03-20 21:33:20.405 079 11465.82 66.60 56834.58 88888.00 2018-03-20 21:33:20.905 079 11465.88 66.61 56834.59 88888.00 2018-03-20 21:33:21.405 079 11465.90 66.64 56834.58 88888.00 2018-03-20 21:33:21.905 079 11466.05 66.68 56834.52 88888.00 2018-03-20 21:33:22.405 079 11466.16 66.71 56834.54 88888.00 2018-03-20 21:33:22.905 079 11466.20 66.71 56834.56 88888.00 2018-03-20 21:33:23.405 079 11466.28 66.72 56834.56 88888.00 2018-03-20 21:33:23.905 079 11466.41 66.73 56834.51 88888.00 2018-03-20 21:33:24.405 079 11466.49 66.79 56834.57 88888.00 2018-03-20 21:33:24.905 079 11466.50 66.83 56834.57 88888.00 2018-03-20 21:33:25.405 079 11466.59 66.89 56834.55 88888.00 2018-03-20 21:33:25.905 079 11466.72 66.93 56834.57 88888.00 2018-03-20 21:33:26.405 079 11466.77 66.98 56834.56 88888.00 2018-03-20 21:33:26.905 079 11466.87 67.10 56834.55 88888.00 2018-03-20 21:33:27.405 079 11466.92 67.13 56834.57 88888.00 2018-03-20 21:33:27.905 079 11466.91 67.08 56834.67 88888.00 2018-03-20 21:33:28.405 079 11467.00 67.10 56834.67 88888.00 2018-03-20 21:33:28.905 079 11467.12 67.14 56834.67 88888.00 2018-03-20 21:33:29.405 079 11467.19 67.12 56834.69 88888.00 2018-03-20 21:33:29.905 079 11467.27 67.13 56834.72 88888.00 2018-03-20 21:33:30.405 079 11467.38 67.19 56834.71 88888.00 2018-03-20 21:33:30.905 079 11467.44 67.23 56834.71 88888.00 2018-03-20 21:33:31.405 079 11467.46 67.22 56834.78 88888.00 2018-03-20 21:33:31.905 079 11467.56 67.26 56834.82 88888.00 2018-03-20 21:33:32.405 079 11467.69 67.29 56834.82 88888.00 2018-03-20 21:33:32.905 079 11467.76 67.32 56834.86 88888.00 2018-03-20 21:33:33.405 079 11467.89 67.34 56834.88 88888.00 2018-03-20 21:33:33.905 079 11467.96 67.34 56834.89 88888.00 2018-03-20 21:33:34.405 079 11467.95 67.35 56834.91 88888.00 2018-03-20 21:33:34.905 079 11468.05 67.39 56834.96 88888.00 2018-03-20 21:33:35.405 079 11468.19 67.40 56834.97 88888.00 2018-03-20 21:33:35.905 079 11468.19 67.39 56834.91 88888.00 2018-03-20 21:33:36.405 079 11468.26 67.42 56834.96 88888.00 2018-03-20 21:33:36.905 079 11468.33 67.43 56835.00 88888.00 2018-03-20 21:33:37.405 079 11468.39 67.50 56835.02 88888.00 2018-03-20 21:33:37.905 079 11468.47 67.50 56835.04 88888.00 2018-03-20 21:33:38.405 079 11468.58 67.48 56835.07 88888.00 2018-03-20 21:33:38.905 079 11468.69 67.51 56835.15 88888.00 2018-03-20 21:33:39.405 079 11468.74 67.54 56835.15 88888.00 2018-03-20 21:33:39.905 079 11468.84 67.56 56835.20 88888.00 2018-03-20 21:33:40.405 079 11468.97 67.57 56835.22 88888.00 2018-03-20 21:33:40.905 079 11469.00 67.61 56835.26 88888.00 2018-03-20 21:33:41.405 079 11469.09 67.63 56835.31 88888.00 2018-03-20 21:33:41.905 079 11469.18 67.67 56835.29 88888.00 2018-03-20 21:33:42.405 079 11469.25 67.70 56835.35 88888.00 2018-03-20 21:33:42.905 079 11469.35 67.68 56835.38 88888.00 2018-03-20 21:33:43.405 079 11469.40 67.66 56835.34 88888.00 2018-03-20 21:33:43.905 079 11469.47 67.67 56835.36 88888.00 2018-03-20 21:33:44.405 079 11469.54 67.70 56835.45 88888.00 2018-03-20 21:33:44.905 079 11469.63 67.70 56835.49 88888.00 2018-03-20 21:33:45.405 079 11469.70 67.69 56835.48 88888.00 2018-03-20 21:33:45.905 079 11469.74 67.70 56835.51 88888.00 2018-03-20 21:33:46.405 079 11469.85 67.75 56835.49 88888.00 2018-03-20 21:33:46.905 079 11469.96 67.74 56835.55 88888.00 2018-03-20 21:33:47.405 079 11469.97 67.76 56835.65 88888.00 2018-03-20 21:33:47.905 079 11469.99 67.78 56835.70 88888.00 2018-03-20 21:33:48.405 079 11470.10 67.81 56835.70 88888.00 2018-03-20 21:33:48.905 079 11470.20 67.84 56835.71 88888.00 2018-03-20 21:33:49.405 079 11470.27 67.89 56835.77 88888.00 2018-03-20 21:33:49.905 079 11470.37 67.89 56835.85 88888.00 2018-03-20 21:33:50.405 079 11470.44 67.82 56835.84 88888.00 2018-03-20 21:33:50.905 079 11470.47 67.89 56835.86 88888.00 2018-03-20 21:33:51.405 079 11470.58 67.90 56835.93 88888.00 2018-03-20 21:33:51.905 079 11470.65 67.92 56836.00 88888.00 2018-03-20 21:33:52.405 079 11470.68 67.91 56836.10 88888.00 2018-03-20 21:33:52.905 079 11470.74 67.95 56836.15 88888.00 2018-03-20 21:33:53.405 079 11470.82 67.96 56836.19 88888.00 2018-03-20 21:33:53.905 079 11470.85 67.94 56836.18 88888.00 2018-03-20 21:33:54.405 079 11470.83 67.98 56836.23 88888.00 2018-03-20 21:33:54.905 079 11470.94 68.03 56836.29 88888.00 2018-03-20 21:33:55.405 079 11471.02 68.01 56836.32 88888.00 2018-03-20 21:33:55.905 079 11471.07 68.02 56836.42 88888.00 2018-03-20 21:33:56.405 079 11471.18 68.02 56836.43 88888.00 2018-03-20 21:33:56.905 079 11471.27 67.96 56836.48 88888.00 2018-03-20 21:33:57.405 079 11471.24 68.00 56836.58 88888.00 2018-03-20 21:33:57.905 079 11471.29 68.10 56836.67 88888.00 2018-03-20 21:33:58.405 079 11471.32 68.17 56836.71 88888.00 2018-03-20 21:33:58.905 079 11471.36 68.17 56836.82 88888.00 2018-03-20 21:33:59.405 079 11471.44 68.15 56836.86 88888.00 2018-03-20 21:33:59.905 079 11471.51 68.16 56836.89 88888.00 2018-03-20 21:34:00.905 079 11471.58 68.17 56836.98 88888.00 2018-03-20 21:34:01.405 079 11471.69 68.22 56837.01 88888.00 2018-03-20 21:34:01.905 079 11471.71 68.22 56837.16 88888.00 2018-03-20 21:34:02.405 079 11471.73 68.18 56837.28 88888.00 2018-03-20 21:34:02.905 079 11471.82 68.23 56837.30 88888.00 2018-03-20 21:34:03.405 079 11471.85 68.21 56837.38 88888.00 2018-03-20 21:34:03.905 079 11471.89 68.23 56837.37 88888.00 2018-03-20 21:34:04.405 079 11471.98 68.28 56837.44 88888.00 2018-03-20 21:34:04.905 079 11472.05 68.31 56837.53 88888.00 2018-03-20 21:34:05.405 079 11472.06 68.29 56837.60 88888.00 2018-03-20 21:34:05.905 079 11472.10 68.31 56837.72 88888.00 2018-03-20 21:34:06.405 079 11472.14 68.31 56837.77 88888.00 2018-03-20 21:34:06.905 079 11472.14 68.35 56837.84 88888.00 2018-03-20 21:34:07.405 079 11472.17 68.37 56837.93 88888.00 2018-03-20 21:34:07.905 079 11472.24 68.37 56837.98 88888.00 2018-03-20 21:34:08.405 079 11472.26 68.36 56837.99 88888.00 2018-03-20 21:34:08.905 079 11472.26 68.36 56838.08 88888.00 2018-03-20 21:34:09.405 079 11472.32 68.35 56838.15 88888.00 2018-03-20 21:34:09.905 079 11472.42 68.31 56838.22 88888.00 2018-03-20 21:34:10.405 079 11472.43 68.26 56838.28 88888.00 2018-03-20 21:34:10.905 079 11472.52 68.26 56838.33 88888.00 2018-03-20 21:34:11.405 079 11472.61 68.26 56838.46 88888.00 2018-03-20 21:34:11.905 079 11472.57 68.26 56838.52 88888.00 2018-03-20 21:34:12.405 079 11472.53 68.23 56838.59 88888.00 2018-03-20 21:34:12.905 079 11472.62 68.23 56838.65 88888.00 2018-03-20 21:34:13.405 079 11472.66 68.23 56838.69 88888.00 2018-03-20 21:34:14.405 079 11472.77 68.30 56838.87 88888.00 2018-03-20 21:34:14.905 079 11472.75 68.24 56838.95 88888.00 2018-03-20 21:34:15.405 079 11472.79 68.24 56838.98 88888.00 2018-03-20 21:34:15.905 079 11472.86 68.26 56839.05 88888.00 2018-03-20 21:34:16.405 079 11472.89 68.25 56839.14 88888.00 2018-03-20 21:34:16.905 079 11472.88 68.24 56839.23 88888.00 2018-03-20 21:34:17.405 079 11472.90 68.30 56839.32 88888.00 2018-03-20 21:34:17.905 079 11472.96 68.35 56839.34 88888.00 2018-03-20 21:34:18.405 079 11472.95 68.36 56839.38 88888.00 2018-03-20 21:34:18.905 079 11472.97 68.35 56839.46 88888.00 2018-03-20 21:34:19.405 079 11473.08 68.37 56839.53 88888.00 2018-03-20 21:34:19.905 079 11473.11 68.35 56839.63 88888.00 2018-03-20 21:34:20.405 079 11473.10 68.31 56839.66 88888.00 2018-03-20 21:34:20.905 079 11473.17 68.31 56839.75 88888.00 2018-03-20 21:34:21.405 079 11473.18 68.28 56839.74 88888.00 2018-03-20 21:34:21.905 079 11473.17 68.31 56839.84 88888.00 2018-03-20 21:34:22.405 079 11473.26 68.35 56839.94 88888.00 2018-03-20 21:34:22.905 079 11473.32 68.35 56839.92 88888.00 2018-03-20 21:34:23.405 079 11473.29 68.31 56840.00 88888.00 2018-03-20 21:34:23.905 079 11473.28 68.34 56840.08 88888.00 2018-03-20 21:34:24.405 079 11473.33 68.32 56840.21 88888.00 2018-03-20 21:34:24.905 079 11473.37 68.29 56840.26 88888.00 2018-03-20 21:34:25.405 079 11473.38 68.28 56840.27 88888.00 2018-03-20 21:34:25.905 079 11473.43 68.29 56840.32 88888.00 2018-03-20 21:34:26.405 079 11473.45 68.26 56840.40 88888.00 2018-03-20 21:34:26.905 079 11473.42 68.23 56840.46 88888.00 2018-03-20 21:34:27.405 079 11473.44 68.23 56840.53 88888.00 2018-03-20 21:34:27.905 079 11473.49 68.18 56840.64 88888.00 2018-03-20 21:34:28.405 079 11473.45 68.17 56840.77 88888.00 2018-03-20 21:34:28.905 079 11473.50 68.16 56840.80 88888.00 2018-03-20 21:34:29.405 079 11473.51 68.16 56840.85 88888.00 2018-03-20 21:34:29.905 079 11473.46 68.16 56840.87 88888.00 2018-03-20 21:34:30.405 079 11473.47 68.18 56840.97 88888.00 2018-03-20 21:34:30.905 079 11473.58 68.17 56841.06 88888.00 2018-03-20 21:34:31.405 079 11473.59 68.14 56841.09 88888.00 2018-03-20 21:34:31.905 079 11473.54 68.11 56841.11 88888.00 2018-03-20 21:34:32.405 079 11473.59 68.08 56841.16 88888.00 2018-03-20 21:34:32.905 079 11473.56 68.08 56841.18 88888.00 2018-03-20 21:34:33.405 079 11473.54 68.08 56841.23 88888.00 2018-03-20 21:34:33.905 079 11473.60 68.05 56841.28 88888.00 2018-03-20 21:34:34.405 079 11473.54 68.03 56841.32 88888.00 2018-03-20 21:34:34.905 079 11473.52 68.00 56841.38 88888.00 2018-03-20 21:34:35.405 079 11473.60 68.01 56841.46 88888.00 2018-03-20 21:34:35.905 079 11473.63 68.00 56841.46 88888.00 2018-03-20 21:34:36.405 079 11473.54 67.92 56841.56 88888.00 2018-03-20 21:34:36.905 079 11473.59 67.92 56841.63 88888.00 2018-03-20 21:34:37.405 079 11473.66 67.91 56841.65 88888.00 2018-03-20 21:34:37.905 079 11473.58 67.83 56841.74 88888.00 2018-03-20 21:34:38.405 079 11473.56 67.82 56841.88 88888.00 2018-03-20 21:34:38.905 079 11473.60 67.81 56841.93 88888.00 2018-03-20 21:34:39.405 079 11473.57 67.76 56841.94 88888.00 2018-03-20 21:34:39.905 079 11473.51 67.75 56842.05 88888.00 2018-03-20 21:34:40.405 079 11473.52 67.77 56842.08 88888.00 2018-03-20 21:34:40.905 079 11473.60 67.76 56842.15 88888.00 2018-03-20 21:34:41.405 079 11473.54 67.67 56842.21 88888.00 2018-03-20 21:34:41.905 079 11473.47 67.66 56842.27 88888.00 2018-03-20 21:34:42.405 079 11473.51 67.61 56842.31 88888.00 2018-03-20 21:34:42.905 079 11473.50 67.57 56842.37 88888.00 2018-03-20 21:34:43.405 079 11473.44 67.58 56842.47 88888.00 2018-03-20 21:34:43.905 079 11473.43 67.57 56842.67 88888.00 2018-03-20 21:34:44.405 079 11473.42 67.55 56842.78 88888.00 2018-03-20 21:34:44.905 079 11473.35 67.51 56842.71 88888.00 2018-03-20 21:34:45.405 079 11473.29 67.48 56842.63 88888.00 2018-03-20 21:34:45.905 079 11473.32 67.48 56842.68 88888.00 2018-03-20 21:34:46.405 079 11473.25 67.43 56842.76 88888.00 2018-03-20 21:34:46.905 079 11473.26 67.41 56842.84 88888.00 2018-03-20 21:34:47.405 079 11473.30 67.40 56842.86 88888.00 2018-03-20 21:34:47.905 079 11473.25 67.36 56842.93 88888.00 2018-03-20 21:34:48.405 079 11473.15 67.32 56842.99 88888.00 2018-03-20 21:34:48.905 079 11473.15 67.26 56843.02 88888.00 2018-03-20 21:34:49.405 079 11473.18 67.26 56843.09 88888.00 2018-03-20 21:34:49.905 079 11473.09 67.27 56843.15 88888.00 2018-03-20 21:34:50.405 079 11473.08 67.26 56843.22 88888.00 2018-03-20 21:34:50.905 079 11473.00 67.22 56843.23 88888.00 2018-03-20 21:34:51.405 079 11472.98 67.19 56843.30 88888.00 2018-03-20 21:34:51.905 079 11473.01 67.15 56843.36 88888.00 2018-03-20 21:34:52.405 079 11472.98 67.15 56843.44 88888.00 2018-03-20 21:34:52.905 079 11472.91 67.09 56843.51 88888.00 2018-03-20 21:34:53.405 079 11472.89 67.02 56843.57 88888.00 2018-03-20 21:34:53.905 079 11472.91 67.00 56843.68 88888.00 2018-03-20 21:34:54.406 079 11472.79 66.92 56843.73 88888.00 2018-03-20 21:34:54.906 079 11472.70 66.89 56843.81 88888.00 2018-03-20 21:34:55.406 079 11472.69 66.83 56843.86 88888.00 2018-03-20 21:34:55.906 079 11472.66 66.80 56843.88 88888.00 2018-03-20 21:34:56.406 079 11472.63 66.76 56843.88 88888.00 2018-03-20 21:34:56.906 079 11472.61 66.76 56843.98 88888.00 2018-03-20 21:34:57.406 079 11472.57 66.69 56844.00 88888.00 2018-03-20 21:34:57.906 079 11472.54 66.69 56844.07 88888.00 2018-03-20 21:34:58.406 079 11472.50 66.66 56844.13 88888.00 2018-03-20 21:34:58.906 079 11472.48 66.59 56844.20 88888.00 2018-03-20 21:34:59.406 079 11472.40 66.54 56844.26 88888.00 2018-03-20 21:34:59.906 079 11472.39 66.54 56844.34 88888.00 2018-03-20 21:35:00.406 079 11472.36 66.48 56844.40 88888.00 2018-03-20 21:35:00.906 079 11472.32 66.44 56844.47 88888.00 2018-03-20 21:35:01.406 079 11472.24 66.44 56844.56 88888.00 2018-03-20 21:35:01.906 079 11472.21 66.42 56844.70 88888.00 2018-03-20 21:35:02.406 079 11472.15 66.38 56844.71 88888.00 2018-03-20 21:35:02.906 079 11472.13 66.39 56844.78 88888.00 2018-03-20 21:35:03.906 079 11472.04 66.27 56844.86 88888.00 2018-03-20 21:35:04.406 079 11471.96 66.24 56844.92 88888.00 2018-03-20 21:35:04.906 079 11471.94 66.25 56844.98 88888.00 2018-03-20 21:35:05.406 079 11471.94 66.21 56844.97 88888.00 2018-03-20 21:35:05.906 079 11471.82 66.14 56845.01 88888.00 2018-03-20 21:35:06.406 079 11471.77 66.15 56845.10 88888.00 2018-03-20 21:35:06.906 079 11471.79 66.18 56845.14 88888.00 2018-03-20 21:35:07.406 079 11471.76 66.15 56845.15 88888.00 2018-03-20 21:35:07.906 079 11471.68 66.14 56845.16 88888.00 2018-03-20 21:35:08.406 079 11471.66 66.08 56845.24 88888.00 2018-03-20 21:35:08.906 079 11471.58 66.03 56845.30 88888.00 2018-03-20 21:35:09.406 079 11471.50 65.98 56845.34 88888.00 2018-03-20 21:35:09.906 079 11471.45 65.96 56845.39 88888.00 2018-03-20 21:35:10.406 079 11471.44 65.90 56845.43 88888.00 2018-03-20 21:35:10.906 079 11471.39 65.85 56845.47 88888.00 2018-03-20 21:35:11.406 079 11471.35 65.85 56845.53 88888.00 2018-03-20 21:35:11.906 079 11471.32 65.87 56845.55 88888.00 2018-03-20 21:35:12.406 079 11471.28 65.83 56845.55 88888.00 2018-03-20 21:35:12.906 079 11471.15 65.81 56845.66 88888.00 2018-03-20 21:35:13.406 079 11471.18 65.79 56845.73 88888.00 2018-03-20 21:35:13.906 079 11471.13 65.70 56845.75 88888.00 2018-03-20 21:35:14.406 079 11471.00 65.67 56845.85 88888.00 2018-03-20 21:35:14.906 079 11470.95 65.70 56845.90 88888.00 2018-03-20 21:35:15.406 079 11470.92 65.66 56845.94 88888.00 2018-03-20 21:35:15.906 079 11470.86 65.64 56846.03 88888.00 2018-03-20 21:35:16.406 079 11470.80 65.63 56846.12 88888.00 2018-03-20 21:35:17.406 079 11470.73 65.52 56846.23 88888.00 2018-03-20 21:35:17.906 079 11470.66 65.51 56846.25 88888.00 2018-03-20 21:35:18.406 079 11470.68 65.47 56846.27 88888.00 2018-03-20 21:35:18.906 079 11470.64 65.39 56846.31 88888.00 2018-03-20 21:35:19.406 079 11470.52 65.39 56846.35 88888.00 2018-03-20 21:35:19.906 079 11470.46 65.36 56846.39 88888.00 2018-03-20 21:35:20.406 079 11470.38 65.29 56846.44 88888.00 2018-03-20 21:35:20.906 079 11470.26 65.26 56846.44 88888.00 2018-03-20 21:35:21.406 079 11470.23 65.29 56846.50 88888.00 2018-03-20 21:35:21.906 079 11470.24 65.24 56846.50 88888.00 2018-03-20 21:35:22.406 079 11470.10 65.19 56846.53 88888.00 2018-03-20 21:35:22.906 079 11470.03 65.18 56846.63 88888.00 2018-03-20 21:35:23.406 079 11469.99 65.16 56846.71 88888.00 2018-03-20 21:35:23.906 079 11469.95 65.12 56846.74 88888.00 2018-03-20 21:35:24.406 079 11469.90 65.09 56846.78 88888.00 2018-03-20 21:35:24.906 079 11469.83 65.05 56846.85 88888.00 2018-03-20 21:35:25.406 079 11469.74 65.02 56846.93 88888.00 2018-03-20 21:35:25.906 079 11469.63 64.98 56846.96 88888.00 2018-03-20 21:35:26.406 079 11469.62 64.95 56847.01 88888.00 2018-03-20 21:35:27.406 079 11469.50 64.88 56847.06 88888.00 2018-03-20 21:35:27.906 079 11469.42 64.85 56847.12 88888.00 2018-03-20 21:35:28.406 079 11469.41 64.84 56847.21 88888.00 2018-03-20 21:35:28.906 079 11469.30 64.79 56847.29 88888.00 2018-03-20 21:35:29.406 079 11469.26 64.79 56847.26 88888.00 2018-03-20 21:35:29.906 079 11469.23 64.78 56847.34 88888.00 2018-03-20 21:35:30.406 079 11469.15 64.77 56847.42 88888.00 2018-03-20 21:35:30.906 079 11469.08 64.72 56847.48 88888.00 2018-03-20 21:35:31.406 079 11469.05 64.67 56847.51 88888.00 2018-03-20 21:35:31.906 079 11469.01 64.67 56847.55 88888.00 2018-03-20 21:35:32.406 079 11468.97 64.63 56847.54 88888.00 2018-03-20 21:35:32.906 079 11468.92 64.63 56847.51 88888.00 2018-03-20 21:35:33.406 079 11468.92 64.61 56847.57 88888.00 2018-03-20 21:35:33.906 079 11468.86 64.60 56847.61 88888.00 2018-03-20 21:35:34.406 079 11468.76 64.63 56847.68 88888.00 2018-03-20 21:35:34.906 079 11468.71 64.62 56847.67 88888.00 2018-03-20 21:35:35.406 079 11468.64 64.53 56847.68 88888.00 2018-03-20 21:35:35.906 079 11468.52 64.49 56847.77 88888.00 2018-03-20 21:35:36.406 079 11468.57 64.45 56847.80 88888.00 2018-03-20 21:35:36.906 079 11468.54 64.42 56847.80 88888.00 2018-03-20 21:35:37.406 079 11468.46 64.38 56847.85 88888.00 2018-03-20 21:35:37.906 079 11468.38 64.34 56847.89 88888.00 2018-03-20 21:35:38.406 079 11468.39 64.37 56847.91 88888.00 2018-03-20 21:35:38.906 079 11468.26 64.33 56847.89 88888.00 2018-03-20 21:35:39.406 079 11468.21 64.37 56847.87 88888.00 2018-03-20 21:35:39.906 079 11468.21 64.38 56847.97 88888.00 2018-03-20 21:35:40.406 079 11468.10 64.35 56847.96 88888.00 2018-03-20 21:35:40.906 079 11468.02 64.35 56847.97 88888.00 2018-03-20 21:35:41.406 079 11468.05 64.35 56847.94 88888.00 2018-03-20 21:35:41.906 079 11468.04 64.29 56848.02 88888.00 2018-03-20 21:35:42.406 079 11467.96 64.26 56848.02 88888.00 2018-03-20 21:35:42.906 079 11467.91 64.27 56848.03 88888.00 2018-03-20 21:35:43.406 079 11467.86 64.26 56848.05 88888.00 2018-03-20 21:35:43.906 079 11467.76 64.24 56848.09 88888.00 2018-03-20 21:35:44.406 079 11467.82 64.26 56848.13 88888.00 2018-03-20 21:35:44.906 079 11467.79 64.27 56848.15 88888.00 2018-03-20 21:35:45.406 079 11467.72 64.23 56848.16 88888.00 2018-03-20 21:35:45.906 079 11467.70 64.22 56848.25 88888.00 2018-03-20 21:35:46.406 079 11467.68 64.24 56848.30 88888.00 2018-03-20 21:35:46.906 079 11467.58 64.26 56848.23 88888.00 2018-03-20 21:35:47.406 079 11467.56 64.23 56848.29 88888.00 2018-03-20 21:35:47.906 079 11467.51 64.20 56848.30 88888.00 2018-03-20 21:35:48.406 079 11467.42 64.15 56848.30 88888.00 2018-03-20 21:35:48.906 079 11467.31 64.14 56848.30 88888.00 2018-03-20 21:35:49.406 079 11467.37 64.10 56848.26 88888.00 2018-03-20 21:35:49.906 079 11467.39 64.10 56848.26 88888.00 2018-03-20 21:35:50.406 079 11467.30 64.14 56848.29 88888.00 2018-03-20 21:35:50.906 079 11467.22 64.14 56848.31 88888.00 2018-03-20 21:35:51.406 079 11467.22 64.15 56848.35 88888.00 2018-03-20 21:35:51.906 079 11467.08 64.11 56848.41 88888.00 2018-03-20 21:35:52.406 079 11467.05 64.13 56848.43 88888.00 2018-03-20 21:35:52.906 079 11467.10 64.13 56848.42 88888.00 2018-03-20 21:35:53.406 079 11467.00 64.09 56848.42 88888.00 2018-03-20 21:35:53.906 079 11466.91 64.10 56848.41 88888.00 2018-03-20 21:35:54.406 079 11466.94 64.08 56848.41 88888.00 2018-03-20 21:35:54.906 079 11466.96 64.00 56848.42 88888.00 2018-03-20 21:35:55.406 079 11466.91 64.01 56848.39 88888.00 2018-03-20 21:35:55.906 079 11466.85 63.96 56848.34 88888.00 2018-03-20 21:35:56.406 079 11466.82 63.97 56848.34 88888.00 2018-03-20 21:35:56.906 079 11466.78 64.01 56848.37 88888.00 2018-03-20 21:35:57.406 079 11466.69 64.03 56848.35 88888.00 2018-03-20 21:35:57.906 079 11466.70 64.10 56848.36 88888.00 2018-03-20 21:35:58.906 079 11466.63 64.09 56848.44 88888.00 2018-03-20 21:35:59.406 079 11466.56 64.07 56848.45 88888.00 2018-03-20 21:35:59.906 079 11466.54 64.06 56848.45 88888.00 2018-03-20 21:36:00.406 079 11466.49 64.06 56848.51 88888.00 2018-03-20 21:36:00.906 079 11466.47 64.03 56848.51 88888.00 2018-03-20 21:36:01.406 079 11466.42 64.00 56848.47 88888.00 2018-03-20 21:36:01.906 079 11466.33 64.02 56848.47 88888.00 2018-03-20 21:36:02.406 079 11466.37 64.04 56848.49 88888.00 2018-03-20 21:36:02.906 079 11466.35 64.04 56848.49 88888.00 2018-03-20 21:36:03.406 079 11466.28 64.11 56848.55 88888.00 2018-03-20 21:36:03.906 079 11466.27 64.13 56848.56 88888.00 2018-03-20 21:36:04.406 079 11466.29 64.06 56848.52 88888.00 2018-03-20 21:36:04.906 079 11466.20 64.04 56848.57 88888.00 2018-03-20 21:36:05.406 079 11466.16 64.04 56848.66 88888.00 2018-03-20 21:36:05.906 079 11466.23 64.00 56848.57 88888.00 2018-03-20 21:36:06.406 079 11466.16 64.03 56848.56 88888.00 2018-03-20 21:36:06.906 079 11466.09 64.03 56848.56 88888.00 2018-03-20 21:36:07.406 079 11466.07 64.06 56848.55 88888.00 2018-03-20 21:36:07.906 079 11466.02 64.04 56848.52 88888.00 2018-03-20 21:36:08.406 079 11465.95 64.10 56848.49 88888.00 2018-03-20 21:36:08.906 079 11465.96 64.14 56848.49 88888.00 2018-03-20 21:36:09.406 079 11465.92 64.14 56848.49 88888.00 2018-03-20 21:36:09.906 079 11465.86 64.13 56848.47 88888.00 2018-03-20 21:36:10.406 079 11465.88 64.11 56848.47 88888.00 2018-03-20 21:36:10.906 079 11465.90 64.14 56848.49 88888.00 2018-03-20 21:36:11.406 079 11465.86 64.16 56848.45 88888.00 2018-03-20 21:36:11.906 079 11465.78 64.15 56848.50 88888.00 2018-03-20 21:36:12.406 079 11465.78 64.17 56848.48 88888.00 2018-03-20 21:36:12.906 079 11465.76 64.21 56848.47 88888.00 2018-03-20 21:36:13.406 079 11465.69 64.22 56848.52 88888.00 2018-03-20 21:36:13.906 079 11465.65 64.21 56848.52 88888.00 2018-03-20 21:36:14.406 079 11465.68 64.14 56848.49 88888.00 2018-03-20 21:36:14.906 079 11465.64 64.10 56848.41 88888.00 2018-03-20 21:36:15.406 079 11465.69 64.11 56848.44 88888.00 2018-03-20 21:36:15.906 079 11465.71 64.10 56848.44 88888.00 2018-03-20 21:36:16.406 079 11465.67 64.15 56848.37 88888.00 2018-03-20 21:36:16.906 079 11465.60 64.17 56848.37 88888.00 2018-03-20 21:36:17.406 079 11465.60 64.17 56848.32 88888.00 2018-03-20 21:36:17.906 079 11465.55 64.19 56848.28 88888.00 2018-03-20 21:36:18.406 079 11465.54 64.21 56848.28 88888.00 2018-03-20 21:36:18.906 079 11465.52 64.20 56848.30 88888.00 2018-03-20 21:36:19.406 079 11465.51 64.19 56848.24 88888.00 2018-03-20 21:36:19.906 079 11465.48 64.11 56848.23 88888.00 2018-03-20 21:36:20.406 079 11465.54 64.19 56848.20 88888.00 2018-03-20 21:36:20.906 079 11465.55 64.19 56848.20 88888.00 2018-03-20 21:36:21.406 079 11465.47 64.21 56848.18 88888.00 2018-03-20 21:36:21.906 079 11465.50 64.28 56848.20 88888.00 2018-03-20 21:36:22.406 079 11465.53 64.22 56848.17 88888.00 2018-03-20 21:36:22.906 079 11465.51 64.19 56848.11 88888.00 2018-03-20 21:36:23.406 079 11465.47 64.22 56848.09 88888.00 2018-03-20 21:36:23.906 079 11465.52 64.26 56848.04 88888.00 2018-03-20 21:36:24.406 079 11465.46 64.21 56848.00 88888.00 2018-03-20 21:36:24.906 079 11465.40 64.27 56847.96 88888.00 2018-03-20 21:36:25.406 079 11465.44 64.30 56847.91 88888.00 2018-03-20 21:36:25.906 079 11465.47 64.29 56847.86 88888.00 2018-03-20 21:36:26.406 079 11465.46 64.31 56847.84 88888.00 2018-03-20 21:36:26.906 079 11465.43 64.37 56847.86 88888.00 2018-03-20 21:36:27.406 079 11465.43 64.36 56847.80 88888.00 2018-03-20 21:36:27.906 079 11465.38 64.28 56847.75 88888.00 2018-03-20 21:36:28.406 079 11465.32 64.24 56847.79 88888.00 2018-03-20 21:36:28.906 079 11465.37 64.26 56847.75 88888.00 2018-03-20 21:36:29.406 079 11465.34 64.29 56847.70 88888.00 2018-03-20 21:36:30.406 079 11465.32 64.34 56847.54 88888.00 2018-03-20 21:36:30.906 079 11465.31 64.33 56847.48 88888.00 2018-03-20 21:36:31.406 079 11465.29 64.35 56847.53 88888.00 2018-03-20 21:36:31.906 079 11465.31 64.47 56847.57 88888.00 2018-03-20 21:36:32.406 079 11465.38 64.49 56847.49 88888.00 2018-03-20 21:36:32.906 079 11465.32 64.48 56847.47 88888.00 2018-03-20 21:36:33.406 079 11465.26 64.42 56847.42 88888.00 2018-03-20 21:36:33.906 079 11465.27 64.42 56847.38 88888.00 2018-03-20 21:36:34.406 079 11465.26 64.41 56847.35 88888.00 2018-03-20 21:36:34.906 079 11465.25 64.44 56847.30 88888.00 2018-03-20 21:36:35.406 079 11465.31 64.47 56847.25 88888.00 2018-03-20 21:36:35.906 079 11465.19 64.45 56847.27 88888.00 2018-03-20 21:36:36.406 079 11465.17 64.48 56847.25 88888.00 2018-03-20 21:36:36.906 079 11465.23 64.48 56847.12 88888.00 2018-03-20 21:36:37.406 079 11465.26 64.43 56847.09 88888.00 2018-03-20 21:36:37.906 079 11465.18 64.48 56847.08 88888.00 2018-03-20 21:36:38.406 079 11465.20 64.49 56847.10 88888.00 2018-03-20 21:36:38.906 079 11465.19 64.56 56847.12 88888.00 2018-03-20 21:36:39.406 079 11465.13 64.55 56847.08 88888.00 2018-03-20 21:36:39.906 079 11465.15 64.57 56847.04 88888.00 2018-03-20 21:36:40.406 079 11465.09 64.56 56846.97 88888.00 2018-03-20 21:36:40.906 079 11465.08 64.51 56846.91 88888.00 2018-03-20 21:36:41.406 079 11465.10 64.55 56846.90 88888.00 2018-03-20 21:36:41.906 079 11465.13 64.57 56846.90 88888.00 2018-03-20 21:36:42.406 079 11465.12 64.56 56846.85 88888.00 2018-03-20 21:36:42.906 079 11465.15 64.58 56846.83 88888.00 2018-03-20 21:36:43.406 079 11465.20 64.62 56846.72 88888.00 2018-03-20 21:36:43.906 079 11465.13 64.61 56846.69 88888.00 2018-03-20 21:36:44.406 079 11465.13 64.60 56846.69 88888.00 2018-03-20 21:36:44.906 079 11465.18 64.65 56846.72 88888.00 2018-03-20 21:36:45.406 079 11465.17 64.67 56846.69 88888.00 2018-03-20 21:36:45.906 079 11465.19 64.69 56846.67 88888.00 2018-03-20 21:36:46.406 079 11465.18 64.74 56846.64 88888.00 2018-03-20 21:36:46.906 079 11465.20 64.75 56846.57 88888.00 2018-03-20 21:36:47.406 079 11465.17 64.70 56846.46 88888.00 2018-03-20 21:36:47.906 079 11465.15 64.70 56846.43 88888.00 2018-03-20 21:36:48.406 079 11465.18 64.78 56846.39 88888.00 2018-03-20 21:36:48.906 079 11465.19 64.79 56846.38 88888.00 2018-03-20 21:36:49.406 079 11465.17 64.79 56846.36 88888.00 2018-03-20 21:36:49.906 079 11465.19 64.81 56846.36 88888.00 2018-03-20 21:36:50.407 079 11465.20 64.81 56846.32 88888.00 2018-03-20 21:36:50.907 079 11465.18 64.82 56846.26 88888.00 2018-03-20 21:36:51.407 079 11465.25 64.83 56846.19 88888.00 2018-03-20 21:36:51.907 079 11465.31 64.84 56846.13 88888.00 2018-03-20 21:36:52.407 079 11465.30 64.85 56846.08 88888.00 2018-03-20 21:36:52.907 079 11465.30 64.87 56846.06 88888.00 2018-03-20 21:36:53.407 079 11465.31 64.91 56845.99 88888.00 2018-03-20 21:36:53.907 079 11465.29 64.89 56845.93 88888.00 2018-03-20 21:36:54.407 079 11465.26 64.90 56845.87 88888.00 2018-03-20 21:36:54.907 079 11465.30 64.89 56845.85 88888.00 2018-03-20 21:36:55.407 079 11465.30 64.92 56845.85 88888.00 2018-03-20 21:36:55.907 079 11465.27 64.92 56845.85 88888.00 2018-03-20 21:36:56.407 079 11465.32 64.94 56845.76 88888.00 2018-03-20 21:36:56.907 079 11465.34 64.95 56845.67 88888.00 2018-03-20 21:36:57.407 079 11465.39 64.97 56845.59 88888.00 2018-03-20 21:36:57.907 079 11465.43 64.96 56845.55 88888.00 2018-03-20 21:36:58.407 079 11465.43 64.94 56845.50 88888.00 2018-03-20 21:36:58.907 079 11465.43 64.98 56845.42 88888.00 2018-03-20 21:36:59.407 079 11465.41 65.01 56845.37 88888.00 2018-03-20 21:36:59.907 079 11465.45 65.04 56845.31 88888.00 2018-03-20 21:37:00.407 079 11465.47 65.05 56845.28 88888.00 2018-03-20 21:37:00.907 079 11465.51 65.05 56845.27 88888.00 2018-03-20 21:37:01.407 079 11465.50 65.05 56845.27 88888.00 2018-03-20 21:37:01.907 079 11465.53 65.03 56845.17 88888.00 2018-03-20 21:37:02.407 079 11465.53 65.04 56845.11 88888.00 2018-03-20 21:37:02.907 079 11465.60 65.08 56845.03 88888.00 2018-03-20 21:37:03.407 079 11465.62 65.05 56845.01 88888.00 2018-03-20 21:37:03.907 079 11465.52 65.04 56844.94 88888.00 2018-03-20 21:37:04.407 079 11465.55 65.10 56844.91 88888.00 2018-03-20 21:37:04.907 079 11465.59 65.13 56844.86 88888.00 2018-03-20 21:37:05.407 079 11465.55 65.11 56844.83 88888.00 2018-03-20 21:37:05.907 079 11465.61 65.17 56844.82 88888.00 2018-03-20 21:37:06.407 079 11465.68 65.23 56844.76 88888.00 2018-03-20 21:37:06.907 079 11465.66 65.22 56844.71 88888.00 2018-03-20 21:37:07.407 079 11465.64 65.17 56844.57 88888.00 2018-03-20 21:37:07.907 079 11465.72 65.22 56844.59 88888.00 2018-03-20 21:37:08.407 079 11465.71 65.22 56844.47 88888.00 2018-03-20 21:37:08.907 079 11465.68 65.17 56844.39 88888.00 2018-03-20 21:37:09.407 079 11465.76 65.19 56844.33 88888.00 2018-03-20 21:37:09.907 079 11465.82 65.17 56844.25 88888.00 2018-03-20 21:37:10.407 079 11465.81 65.15 56844.21 88888.00 2018-03-20 21:37:10.907 079 11465.80 65.21 56844.13 88888.00 2018-03-20 21:37:11.907 079 11465.86 65.22 56843.96 88888.00 2018-03-20 21:37:12.407 079 11465.83 65.23 56843.91 88888.00 2018-03-20 21:37:12.907 079 11465.85 65.30 56843.87 88888.00 2018-03-20 21:37:13.407 079 11465.88 65.25 56843.86 88888.00 2018-03-20 21:37:13.907 079 11465.81 65.23 56843.81 88888.00 2018-03-20 21:37:14.407 079 11465.85 65.25 56843.74 88888.00 2018-03-20 21:37:14.907 079 11465.98 65.23 56843.70 88888.00 2018-03-20 21:37:15.407 079 11465.98 65.23 56843.63 88888.00 2018-03-20 21:37:15.907 079 11466.01 65.24 56843.60 88888.00 2018-03-20 21:37:16.407 079 11466.00 65.26 56843.50 88888.00 2018-03-20 21:37:16.907 079 11465.94 65.24 56843.38 88888.00 2018-03-20 21:37:17.407 079 11465.96 65.26 56843.34 88888.00 2018-03-20 21:37:17.907 079 11466.10 65.29 56843.30 88888.00 2018-03-20 21:37:18.407 079 11466.10 65.28 56843.18 88888.00 2018-03-20 21:37:18.907 079 11466.14 65.29 56843.10 88888.00 2018-03-20 21:37:19.407 079 11466.13 65.30 56843.05 88888.00 2018-03-20 21:37:19.907 079 11466.15 65.23 56843.00 88888.00 2018-03-20 21:37:20.407 079 11466.13 65.23 56843.02 88888.00 2018-03-20 21:37:20.907 079 11466.19 65.23 56842.99 88888.00 2018-03-20 21:37:21.407 079 11466.26 65.25 56842.95 88888.00 2018-03-20 21:37:21.907 079 11466.16 65.24 56842.89 88888.00 2018-03-20 21:37:22.407 079 11466.13 65.26 56842.85 88888.00 2018-03-20 21:37:22.907 079 11466.24 65.31 56842.77 88888.00 2018-03-20 21:37:23.407 079 11466.21 65.24 56842.66 88888.00 2018-03-20 21:37:23.907 079 11466.22 65.26 56842.63 88888.00 2018-03-20 21:37:24.407 079 11466.35 65.28 56842.55 88888.00 2018-03-20 21:37:24.907 079 11466.36 65.24 56842.40 88888.00 2018-03-20 21:37:25.407 079 11466.29 65.21 56842.37 88888.00 2018-03-20 21:37:25.907 079 11466.31 65.21 56842.33 88888.00 2018-03-20 21:37:26.407 079 11466.34 65.18 56842.32 88888.00 2018-03-20 21:37:26.907 079 11466.31 65.17 56842.27 88888.00 2018-03-20 21:37:27.407 079 11466.38 65.19 56842.23 88888.00 2018-03-20 21:37:27.907 079 11466.41 65.22 56842.20 88888.00 2018-03-20 21:37:28.407 079 11466.33 65.23 56842.13 88888.00 2018-03-20 21:37:28.907 079 11466.43 65.23 56842.08 88888.00 2018-03-20 21:37:29.907 079 11466.43 65.21 56842.03 88888.00 2018-03-20 21:37:30.407 079 11466.38 65.23 56842.01 88888.00 2018-03-20 21:37:30.907 079 11466.41 65.23 56841.96 88888.00 2018-03-20 21:37:31.407 079 11466.38 65.25 56841.89 88888.00 2018-03-20 21:37:31.907 079 11466.35 65.23 56841.88 88888.00 2018-03-20 21:37:32.407 079 11466.40 65.24 56841.83 88888.00 2018-03-20 21:37:32.907 079 11466.45 65.19 56841.80 88888.00 2018-03-20 21:37:33.407 079 11466.40 65.21 56841.77 88888.00 2018-03-20 21:37:33.907 079 11466.35 65.24 56841.74 88888.00 2018-03-20 21:37:34.407 079 11466.42 65.21 56841.71 88888.00 2018-03-20 21:37:34.907 079 11466.37 65.21 56841.69 88888.00 2018-03-20 21:37:35.407 079 11466.36 65.21 56841.64 88888.00 2018-03-20 21:37:35.907 079 11466.44 65.23 56841.63 88888.00 2018-03-20 21:37:36.407 079 11466.47 65.22 56841.65 88888.00 2018-03-20 21:37:36.907 079 11466.44 65.21 56841.69 88888.00 2018-03-20 21:37:37.407 079 11466.49 65.18 56841.65 88888.00 2018-03-20 21:37:37.907 079 11466.48 65.10 56841.57 88888.00 2018-03-20 21:37:38.407 079 11466.48 65.03 56841.54 88888.00 2018-03-20 21:37:38.907 079 11466.44 64.99 56841.51 88888.00 2018-03-20 21:37:39.407 079 11466.41 64.99 56841.49 88888.00 2018-03-20 21:37:39.907 079 11466.40 64.99 56841.49 88888.00 2018-03-20 21:37:40.407 079 11466.48 64.99 56841.43 88888.00 2018-03-20 21:37:40.907 079 11466.54 64.99 56841.42 88888.00 2018-03-20 21:37:41.407 079 11466.50 64.96 56841.33 88888.00 2018-03-20 21:37:41.907 079 11466.47 64.96 56841.33 88888.00 2018-03-20 21:37:42.407 079 11466.55 65.03 56841.37 88888.00 2018-03-20 21:37:42.907 079 11466.57 65.04 56841.32 88888.00 2018-03-20 21:37:43.407 079 11466.54 65.01 56841.32 88888.00 2018-03-20 21:37:43.907 079 11466.54 65.01 56841.31 88888.00 2018-03-20 21:37:44.407 079 11466.58 65.02 56841.23 88888.00 2018-03-20 21:37:44.907 079 11466.52 64.99 56841.26 88888.00 2018-03-20 21:37:45.407 079 11466.49 65.03 56841.30 88888.00 2018-03-20 21:37:45.907 079 11466.57 65.02 56841.24 88888.00 2018-03-20 21:37:46.407 079 11466.58 65.06 56841.25 88888.00 2018-03-20 21:37:46.907 079 11466.57 65.04 56841.29 88888.00 2018-03-20 21:37:47.407 079 11466.64 65.08 56841.23 88888.00 2018-03-20 21:37:47.907 079 11466.63 65.05 56841.19 88888.00 2018-03-20 21:37:48.407 079 11466.52 64.98 56841.22 88888.00 2018-03-20 21:37:48.907 079 11466.57 64.95 56841.19 88888.00 2018-03-20 21:37:49.407 079 11466.62 64.94 56841.13 88888.00 2018-03-20 21:37:49.907 079 11466.59 64.94 56841.19 88888.00 2018-03-20 21:37:50.407 079 11466.58 64.95 56841.20 88888.00 2018-03-20 21:37:50.907 079 11466.62 64.96 56841.23 88888.00 2018-03-20 21:37:51.407 079 11466.51 64.96 56841.23 88888.00 2018-03-20 21:37:51.907 079 11466.47 64.96 56841.19 88888.00 2018-03-20 21:37:52.407 079 11466.54 64.92 56841.24 88888.00 2018-03-20 21:37:53.407 079 11466.56 64.94 56841.19 88888.00 2018-03-20 21:37:53.907 079 11466.57 64.94 56841.24 88888.00 2018-03-20 21:37:54.407 079 11466.59 64.94 56841.23 88888.00 2018-03-20 21:37:54.907 079 11466.56 64.99 56841.23 88888.00 2018-03-20 21:37:55.407 079 11466.57 64.99 56841.24 88888.00 2018-03-20 21:37:55.907 079 11466.66 65.01 56841.28 88888.00 2018-03-20 21:37:56.407 079 11466.69 65.05 56841.19 88888.00 2018-03-20 21:37:56.907 079 11466.62 65.03 56841.19 88888.00 2018-03-20 21:37:57.407 079 11466.65 65.01 56841.23 88888.00 2018-03-20 21:37:57.907 079 11466.68 64.98 56841.26 88888.00 2018-03-20 21:37:58.407 079 11466.64 64.96 56841.29 88888.00 2018-03-20 21:37:58.907 079 11466.64 64.95 56841.23 88888.00 2018-03-20 21:37:59.407 079 11466.64 64.95 56841.19 88888.00 2018-03-20 21:37:59.907 079 11466.66 64.98 56841.22 88888.00 2018-03-20 21:38:00.407 079 11466.65 64.98 56841.23 88888.00 2018-03-20 21:38:00.907 079 11466.72 64.95 56841.24 88888.00 2018-03-20 21:38:01.407 079 11466.72 64.95 56841.22 88888.00 2018-03-20 21:38:01.907 079 11466.75 64.98 56841.18 88888.00 2018-03-20 21:38:02.407 079 11466.82 64.98 56841.17 88888.00 2018-03-20 21:38:03.407 079 11466.77 64.96 56841.16 88888.00 2018-03-20 21:38:03.907 079 11466.85 64.97 56841.17 88888.00 2018-03-20 21:38:04.407 079 11466.86 64.98 56841.18 88888.00 2018-03-20 21:38:04.907 079 11466.85 64.97 56841.18 88888.00 2018-03-20 21:38:05.407 079 11466.84 64.94 56841.15 88888.00 2018-03-20 21:38:05.907 079 11466.90 64.91 56841.12 88888.00 2018-03-20 21:38:06.407 079 11466.92 64.94 56841.13 88888.00 2018-03-20 21:38:06.907 079 11466.90 64.96 56841.12 88888.00 2018-03-20 21:38:07.407 079 11466.97 64.96 56841.12 88888.00 2018-03-20 21:38:07.907 079 11467.00 64.94 56841.09 88888.00 2018-03-20 21:38:08.407 079 11466.99 64.91 56841.15 88888.00 2018-03-20 21:38:08.907 079 11467.04 64.91 56841.12 88888.00 2018-03-20 21:38:09.407 079 11467.05 64.88 56841.05 88888.00 2018-03-20 21:38:09.907 079 11467.05 64.85 56841.12 88888.00 2018-03-20 21:38:10.407 079 11467.11 64.90 56841.12 88888.00 2018-03-20 21:38:10.907 079 11467.11 64.87 56841.11 88888.00 2018-03-20 21:38:11.407 079 11467.14 64.87 56841.11 88888.00 2018-03-20 21:38:11.907 079 11467.12 64.89 56841.09 88888.00 2018-03-20 21:38:12.407 079 11467.19 64.83 56841.07 88888.00 2018-03-20 21:38:13.407 079 11467.21 64.84 56841.17 88888.00 2018-03-20 21:38:13.907 079 11467.24 64.83 56841.13 88888.00 2018-03-20 21:38:14.407 079 11467.22 64.81 56841.11 88888.00 2018-03-20 21:38:14.907 079 11467.22 64.82 56841.12 88888.00 2018-03-20 21:38:15.407 079 11467.27 64.79 56841.05 88888.00 2018-03-20 21:38:15.907 079 11467.31 64.77 56841.00 88888.00 2018-03-20 21:38:16.407 079 11467.30 64.77 56840.94 88888.00 2018-03-20 21:38:16.907 079 11467.33 64.81 56840.99 88888.00 2018-03-20 21:38:17.407 079 11467.32 64.87 56841.03 88888.00 2018-03-20 21:38:17.907 079 11467.30 64.81 56841.04 88888.00 2018-03-20 21:38:18.407 079 11467.35 64.76 56841.06 88888.00 2018-03-20 21:38:18.907 079 11467.42 64.75 56841.09 88888.00 2018-03-20 21:38:19.407 079 11467.40 64.68 56841.07 88888.00 2018-03-20 21:38:19.907 079 11467.34 64.67 56841.10 88888.00 2018-03-20 21:38:20.407 079 11467.38 64.69 56841.10 88888.00 2018-03-20 21:38:20.907 079 11467.40 64.69 56841.06 88888.00 2018-03-20 21:38:21.407 079 11467.33 64.67 56841.09 88888.00 2018-03-20 21:38:21.907 079 11467.35 64.68 56841.11 88888.00 2018-03-20 21:38:22.407 079 11467.37 64.64 56841.11 88888.00 2018-03-20 21:38:22.907 079 11467.34 64.63 56841.18 88888.00 2018-03-20 21:38:23.407 079 11467.33 64.64 56841.20 88888.00 2018-03-20 21:38:23.907 079 11467.35 64.65 56841.15 88888.00 2018-03-20 21:38:24.407 079 11467.38 64.69 56841.16 88888.00 2018-03-20 21:38:24.907 079 11467.34 64.71 56841.16 88888.00 2018-03-20 21:38:25.407 079 11467.38 64.69 56841.18 88888.00 2018-03-20 21:38:25.907 079 11467.40 64.58 56841.20 88888.00 2018-03-20 21:38:26.407 079 11467.39 64.53 56841.19 88888.00 2018-03-20 21:38:26.907 079 11467.35 64.49 56841.18 88888.00 2018-03-20 21:38:27.407 079 11467.39 64.49 56841.18 88888.00 2018-03-20 21:38:27.907 079 11467.34 64.47 56841.20 88888.00 2018-03-20 21:38:28.407 079 11467.37 64.48 56841.16 88888.00 2018-03-20 21:38:28.907 079 11467.47 64.49 56841.22 88888.00 2018-03-20 21:38:29.407 079 11467.47 64.42 56841.22 88888.00 2018-03-20 21:38:29.907 079 11467.45 64.42 56841.17 88888.00 2018-03-20 21:38:30.407 079 11467.51 64.44 56841.19 88888.00 2018-03-20 21:38:30.907 079 11467.39 64.41 56841.20 88888.00 2018-03-20 21:38:31.407 079 11467.40 64.41 56841.22 88888.00 2018-03-20 21:38:31.907 079 11467.46 64.38 56841.24 88888.00 2018-03-20 21:38:32.407 079 11467.39 64.35 56841.22 88888.00 2018-03-20 21:38:32.907 079 11467.37 64.31 56841.19 88888.00 2018-03-20 21:38:33.407 079 11467.41 64.30 56841.25 88888.00 2018-03-20 21:38:33.907 079 11467.39 64.27 56841.25 88888.00 2018-03-20 21:38:34.907 079 11467.44 64.33 56841.30 88888.00 2018-03-20 21:38:35.407 079 11467.48 64.30 56841.29 88888.00 2018-03-20 21:38:35.907 079 11467.44 64.23 56841.26 88888.00 2018-03-20 21:38:36.407 079 11467.40 64.22 56841.29 88888.00 2018-03-20 21:38:36.907 079 11467.44 64.20 56841.31 88888.00 2018-03-20 21:38:37.407 079 11467.41 64.16 56841.23 88888.00 2018-03-20 21:38:37.907 079 11467.38 64.17 56841.24 88888.00 2018-03-20 21:38:38.407 079 11467.47 64.13 56841.25 88888.00 2018-03-20 21:38:38.907 079 11467.51 64.09 56841.28 88888.00 2018-03-20 21:38:39.407 079 11467.51 64.08 56841.32 88888.00 2018-03-20 21:38:39.907 079 11467.47 64.13 56841.30 88888.00 2018-03-20 21:38:40.407 079 11467.55 64.10 56841.30 88888.00 2018-03-20 21:38:40.907 079 11467.52 64.08 56841.26 88888.00 2018-03-20 21:38:41.407 079 11467.52 64.14 56841.30 88888.00 2018-03-20 21:38:41.907 079 11467.58 64.10 56841.28 88888.00 2018-03-20 21:38:42.407 079 11467.59 64.08 56841.25 88888.00 2018-03-20 21:38:42.907 079 11467.55 64.09 56841.23 88888.00 2018-03-20 21:38:43.407 079 11467.59 64.07 56841.24 88888.00 2018-03-20 21:38:43.907 079 11467.56 64.06 56841.24 88888.00 2018-03-20 21:38:44.407 079 11467.56 64.04 56841.32 88888.00 2018-03-20 21:38:44.907 079 11467.63 64.07 56841.32 88888.00 2018-03-20 21:38:45.407 079 11467.60 64.01 56841.42 88888.00 2018-03-20 21:38:45.907 079 11467.58 64.01 56841.41 88888.00 2018-03-20 21:38:46.407 079 11467.58 64.02 56841.36 88888.00 2018-03-20 21:38:46.907 079 11467.62 64.06 56841.41 88888.00 2018-03-20 21:38:47.407 079 11467.65 64.04 56841.48 88888.00 2018-03-20 21:38:47.907 079 11467.69 64.07 56841.46 88888.00 2018-03-20 21:38:48.407 079 11467.62 64.10 56841.46 88888.00 2018-03-20 21:38:48.907 079 11467.61 64.04 56841.49 88888.00 2018-03-20 21:38:49.407 079 11467.67 64.03 56841.50 88888.00 2018-03-20 21:38:49.908 079 11467.76 64.04 56841.50 88888.00 2018-03-20 21:38:50.408 079 11467.74 64.01 56841.50 88888.00 2018-03-20 21:38:50.908 079 11467.68 64.03 56841.45 88888.00 2018-03-20 21:38:51.408 079 11467.68 64.06 56841.43 88888.00 2018-03-20 21:38:51.908 079 11467.74 64.03 56841.46 88888.00 2018-03-20 21:38:52.908 079 11467.68 64.06 56841.49 88888.00 2018-03-20 21:38:53.408 079 11467.73 64.09 56841.55 88888.00 2018-03-20 21:38:53.908 079 11467.68 64.04 56841.60 88888.00 2018-03-20 21:38:54.408 079 11467.65 64.03 56841.64 88888.00 2018-03-20 21:38:54.908 079 11467.75 64.04 56841.69 88888.00 2018-03-20 21:38:55.408 079 11467.73 64.04 56841.68 88888.00 2018-03-20 21:38:55.908 079 11467.67 64.00 56841.68 88888.00 2018-03-20 21:38:56.408 079 11467.66 64.03 56841.70 88888.00 2018-03-20 21:38:56.908 079 11467.69 64.00 56841.69 88888.00 2018-03-20 21:38:57.408 079 11467.66 63.88 56841.69 88888.00 2018-03-20 21:38:57.908 079 11467.66 63.86 56841.75 88888.00 2018-03-20 21:38:58.408 079 11467.81 63.87 56841.82 88888.00 2018-03-20 21:38:58.908 079 11467.74 63.82 56841.81 88888.00 2018-03-20 21:38:59.408 079 11467.70 63.89 56841.83 88888.00 2018-03-20 21:38:59.908 079 11467.75 63.90 56841.88 88888.00 2018-03-20 21:39:00.408 079 11467.75 63.92 56841.91 88888.00 2018-03-20 21:39:00.908 079 11467.72 63.92 56841.95 88888.00 2018-03-20 21:39:01.408 079 11467.77 63.88 56841.91 88888.00 2018-03-20 21:39:01.908 079 11467.77 63.90 56841.93 88888.00 2018-03-20 21:39:02.408 079 11467.73 63.95 56842.00 88888.00 2018-03-20 21:39:02.908 079 11467.81 63.89 56842.02 88888.00 2018-03-20 21:39:03.408 079 11467.84 63.86 56842.03 88888.00 2018-03-20 21:39:03.908 079 11467.79 63.87 56842.07 88888.00 2018-03-20 21:39:04.408 079 11467.79 63.95 56842.10 88888.00 2018-03-20 21:39:04.908 079 11467.87 63.90 56842.09 88888.00 2018-03-20 21:39:05.408 079 11467.84 63.87 56842.09 88888.00 2018-03-20 21:39:05.908 079 11467.89 63.90 56842.18 88888.00 2018-03-20 21:39:06.408 079 11467.93 63.94 56842.19 88888.00 2018-03-20 21:39:06.908 079 11467.91 63.94 56842.31 88888.00 2018-03-20 21:39:07.408 079 11467.88 63.96 56842.38 88888.00 2018-03-20 21:39:07.908 079 11467.88 63.95 56842.35 88888.00 2018-03-20 21:39:08.408 079 11467.91 63.92 56842.34 88888.00 2018-03-20 21:39:08.908 079 11467.88 63.99 56842.38 88888.00 2018-03-20 21:39:09.408 079 11467.89 64.03 56842.38 88888.00 2018-03-20 21:39:09.908 079 11467.95 64.00 56842.37 88888.00 2018-03-20 21:39:10.408 079 11467.88 63.92 56842.33 88888.00 2018-03-20 21:39:10.908 079 11467.91 63.95 56842.35 88888.00 2018-03-20 21:39:11.408 079 11467.97 64.01 56842.39 88888.00 2018-03-20 21:39:11.908 079 11467.93 64.01 56842.44 88888.00 2018-03-20 21:39:12.408 079 11467.91 63.99 56842.51 88888.00 2018-03-20 21:39:12.908 079 11467.94 63.99 56842.58 88888.00 2018-03-20 21:39:13.408 079 11467.95 64.01 56842.61 88888.00 2018-03-20 21:39:13.908 079 11467.94 64.01 56842.60 88888.00 2018-03-20 21:39:14.408 079 11467.93 63.96 56842.66 88888.00 2018-03-20 21:39:14.908 079 11467.96 63.97 56842.65 88888.00 2018-03-20 21:39:15.408 079 11467.95 63.99 56842.71 88888.00 2018-03-20 21:39:15.908 079 11467.91 64.00 56842.76 88888.00 2018-03-20 21:39:16.408 079 11467.93 64.03 56842.79 88888.00 2018-03-20 21:39:16.908 079 11467.93 64.01 56842.83 88888.00 2018-03-20 21:39:17.408 079 11467.93 64.00 56842.85 88888.00 2018-03-20 21:39:17.908 079 11467.94 64.00 56842.87 88888.00 2018-03-20 21:39:18.408 079 11467.95 64.01 56842.93 88888.00 2018-03-20 21:39:18.908 079 11467.94 64.02 56842.92 88888.00 2018-03-20 21:39:19.408 079 11467.97 64.03 56842.92 88888.00 2018-03-20 21:39:19.908 079 11468.04 64.07 56842.97 88888.00 2018-03-20 21:39:20.408 079 11467.97 64.10 56843.03 88888.00 2018-03-20 21:39:20.908 079 11467.96 64.15 56843.02 88888.00 2018-03-20 21:39:21.408 079 11468.03 64.11 56843.03 88888.00 2018-03-20 21:39:21.908 079 11468.00 64.04 56843.04 88888.00 2018-03-20 21:39:22.408 079 11467.91 64.08 56843.06 88888.00 2018-03-20 21:39:22.908 079 11467.95 64.15 56843.09 88888.00 2018-03-20 21:39:23.408 079 11467.91 64.13 56843.14 88888.00 2018-03-20 21:39:23.908 079 11467.90 64.15 56843.12 88888.00 2018-03-20 21:39:24.408 079 11467.95 64.11 56843.12 88888.00 2018-03-20 21:39:24.908 079 11467.93 64.09 56843.19 88888.00 2018-03-20 21:39:25.408 079 11467.93 64.16 56843.21 88888.00 2018-03-20 21:39:25.908 079 11467.93 64.17 56843.35 88888.00 2018-03-20 21:39:26.408 079 11467.97 64.21 56843.36 88888.00 2018-03-20 21:39:26.908 079 11467.91 64.22 56843.35 88888.00 2018-03-20 21:39:27.408 079 11467.93 64.22 56843.41 88888.00 2018-03-20 21:39:27.908 079 11467.91 64.22 56843.44 88888.00 2018-03-20 21:39:28.408 079 11467.87 64.22 56843.48 88888.00 2018-03-20 21:39:28.908 079 11467.88 64.22 56843.59 88888.00 2018-03-20 21:39:29.408 079 11467.87 64.24 56843.61 88888.00 2018-03-20 21:39:29.908 079 11467.83 64.23 56843.61 88888.00 2018-03-20 21:39:30.408 079 11467.82 64.21 56843.63 88888.00 2018-03-20 21:39:30.908 079 11467.82 64.24 56843.64 88888.00 2018-03-20 21:39:31.408 079 11467.82 64.23 56843.69 88888.00 2018-03-20 21:39:31.908 079 11467.75 64.24 56843.73 88888.00 2018-03-20 21:39:32.408 079 11467.80 64.29 56843.79 88888.00 2018-03-20 21:39:32.908 079 11467.86 64.34 56843.86 88888.00 2018-03-20 21:39:33.408 079 11467.69 64.33 56843.89 88888.00 2018-03-20 21:39:33.908 079 11467.73 64.30 56843.92 88888.00 2018-03-20 21:39:34.408 079 11467.79 64.37 56843.94 88888.00 2018-03-20 21:39:34.908 079 11467.69 64.35 56843.98 88888.00 2018-03-20 21:39:35.408 079 11467.67 64.30 56843.93 88888.00 2018-03-20 21:39:35.908 079 11467.70 64.36 56843.98 88888.00 2018-03-20 21:39:36.408 079 11467.73 64.38 56844.01 88888.00 2018-03-20 21:39:36.908 079 11467.65 64.42 56844.07 88888.00 2018-03-20 21:39:37.408 079 11467.65 64.41 56844.06 88888.00 2018-03-20 21:39:37.908 079 11467.69 64.40 56844.08 88888.00 2018-03-20 21:39:38.408 079 11467.70 64.40 56844.12 88888.00 2018-03-20 21:39:38.908 079 11467.65 64.47 56844.17 88888.00 2018-03-20 21:39:39.408 079 11467.65 64.48 56844.22 88888.00 2018-03-20 21:39:39.908 079 11467.65 64.42 56844.26 88888.00 2018-03-20 21:39:40.408 079 11467.61 64.43 56844.33 88888.00 2018-03-20 21:39:40.908 079 11467.61 64.50 56844.40 88888.00 2018-03-20 21:39:41.408 079 11467.63 64.53 56844.39 88888.00 2018-03-20 21:39:41.908 079 11467.63 64.55 56844.40 88888.00 2018-03-20 21:39:42.408 079 11467.67 64.57 56844.46 88888.00 2018-03-20 21:39:42.908 079 11467.69 64.63 56844.44 88888.00 2018-03-20 21:39:43.408 079 11467.58 64.61 56844.45 88888.00 2018-03-20 21:39:43.908 079 11467.53 64.60 56844.58 88888.00 2018-03-20 21:39:44.408 079 11467.66 64.58 56844.60 88888.00 2018-03-20 21:39:44.908 079 11467.66 64.62 56844.59 88888.00 2018-03-20 21:39:45.408 079 11467.59 64.67 56844.68 88888.00 2018-03-20 21:39:45.908 079 11467.58 64.68 56844.72 88888.00 2018-03-20 21:39:46.408 079 11467.56 64.65 56844.71 88888.00 2018-03-20 21:39:46.908 079 11467.55 64.71 56844.75 88888.00 2018-03-20 21:39:47.408 079 11467.61 64.74 56844.75 88888.00 2018-03-20 21:39:47.908 079 11467.58 64.72 56844.79 88888.00 2018-03-20 21:39:48.408 079 11467.59 64.75 56844.85 88888.00 2018-03-20 21:39:48.908 079 11467.55 64.76 56844.84 88888.00 2018-03-20 21:39:49.408 079 11467.61 64.82 56844.85 88888.00 2018-03-20 21:39:49.908 079 11467.56 64.81 56844.91 88888.00 2018-03-20 21:39:50.408 079 11467.58 64.82 56844.91 88888.00 2018-03-20 21:39:50.908 079 11467.63 64.81 56844.99 88888.00 2018-03-20 21:39:51.408 079 11467.61 64.83 56845.05 88888.00 2018-03-20 21:39:51.908 079 11467.47 64.90 56845.09 88888.00 2018-03-20 21:39:52.408 079 11467.52 64.92 56845.11 88888.00 2018-03-20 21:39:52.908 079 11467.51 64.91 56845.08 88888.00 2018-03-20 21:39:53.408 079 11467.47 64.95 56845.13 88888.00 2018-03-20 21:39:53.908 079 11467.46 64.97 56845.22 88888.00 2018-03-20 21:39:54.408 079 11467.47 64.97 56845.27 88888.00 2018-03-20 21:39:54.908 079 11467.46 64.99 56845.27 88888.00 2018-03-20 21:39:55.408 079 11467.47 65.02 56845.30 88888.00 2018-03-20 21:39:55.908 079 11467.49 65.03 56845.30 88888.00 2018-03-20 21:39:56.408 079 11467.48 65.04 56845.34 88888.00 2018-03-20 21:39:56.908 079 11467.46 65.06 56845.39 88888.00 2018-03-20 21:39:57.908 079 11467.42 65.04 56845.43 88888.00 2018-03-20 21:39:58.408 079 11467.45 65.11 56845.50 88888.00 2018-03-20 21:39:58.908 079 11467.47 65.17 56845.52 88888.00 2018-03-20 21:39:59.408 079 11467.49 65.16 56845.54 88888.00 2018-03-20 21:39:59.908 079 11467.41 65.16 56845.56 88888.00 2018-03-20 21:40:00.408 079 11467.38 65.16 56845.54 88888.00 2018-03-20 21:40:00.908 079 11467.38 65.16 56845.54 88888.00 2018-03-20 21:40:01.408 079 11467.39 65.16 56845.53 88888.00 2018-03-20 21:40:01.908 079 11467.40 65.17 56845.53 88888.00 2018-03-20 21:40:02.408 079 11467.41 65.24 56845.55 88888.00 2018-03-20 21:40:02.908 079 11467.37 65.26 56845.58 88888.00 2018-03-20 21:40:03.408 079 11467.37 65.26 56845.65 88888.00 2018-03-20 21:40:03.908 079 11467.41 65.23 56845.63 88888.00 2018-03-20 21:40:04.408 079 11467.38 65.18 56845.66 88888.00 2018-03-20 21:40:04.908 079 11467.33 65.26 56845.73 88888.00 2018-03-20 21:40:05.408 079 11467.37 65.36 56845.71 88888.00 2018-03-20 21:40:05.908 079 11467.42 65.37 56845.71 88888.00 2018-03-20 21:40:06.408 079 11467.38 65.32 56845.74 88888.00 2018-03-20 21:40:06.908 079 11467.32 65.36 56845.76 88888.00 2018-03-20 21:40:07.408 079 11467.37 65.31 56845.73 88888.00 2018-03-20 21:40:07.908 079 11467.39 65.32 56845.75 88888.00 2018-03-20 21:40:08.408 079 11467.35 65.36 56845.76 88888.00 2018-03-20 21:40:08.908 079 11467.38 65.38 56845.78 88888.00 2018-03-20 21:40:09.408 079 11467.38 65.39 56845.74 88888.00 2018-03-20 21:40:09.908 079 11467.27 65.40 56845.80 88888.00 2018-03-20 21:40:10.408 079 11467.30 65.44 56845.86 88888.00 2018-03-20 21:40:10.908 079 11467.35 65.46 56845.88 88888.00 2018-03-20 21:40:11.408 079 11467.26 65.47 56845.87 88888.00 2018-03-20 21:40:11.908 079 11467.27 65.45 56845.86 88888.00 2018-03-20 21:40:12.408 079 11467.31 65.43 56845.87 88888.00 2018-03-20 21:40:12.908 079 11467.28 65.38 56845.87 88888.00 2018-03-20 21:40:13.408 079 11467.28 65.32 56845.88 88888.00 2018-03-20 21:40:13.908 079 11467.31 65.32 56845.87 88888.00 2018-03-20 21:40:14.408 079 11467.25 65.36 56845.90 88888.00 2018-03-20 21:40:14.908 079 11467.27 65.39 56845.91 88888.00 2018-03-20 21:40:15.408 079 11467.37 65.43 56845.88 88888.00 2018-03-20 21:40:15.908 079 11467.34 65.46 56845.87 88888.00 2018-03-20 21:40:16.408 079 11467.26 65.47 56845.97 88888.00 2018-03-20 21:40:16.908 079 11467.26 65.47 56845.93 88888.00 2018-03-20 21:40:17.408 079 11467.33 65.47 56845.90 88888.00 2018-03-20 21:40:17.908 079 11467.25 65.51 56845.94 88888.00 2018-03-20 21:40:18.408 079 11467.27 65.58 56845.99 88888.00 2018-03-20 21:40:18.908 079 11467.33 65.57 56845.95 88888.00 2018-03-20 21:40:19.408 079 11467.26 65.53 56845.95 88888.00 2018-03-20 21:40:19.908 079 11467.20 65.58 56845.99 88888.00 2018-03-20 21:40:20.408 079 11467.30 65.58 56845.97 88888.00 2018-03-20 21:40:20.908 079 11467.24 65.56 56845.93 88888.00 2018-03-20 21:40:21.408 079 11467.18 65.57 56845.97 88888.00 2018-03-20 21:40:21.908 079 11467.22 65.60 56845.97 88888.00 2018-03-20 21:40:22.408 079 11467.19 65.60 56845.94 88888.00 2018-03-20 21:40:22.908 079 11467.21 65.58 56845.92 88888.00 2018-03-20 21:40:23.408 079 11467.27 65.60 56845.97 88888.00 2018-03-20 21:40:23.908 079 11467.27 65.66 56846.00 88888.00 2018-03-20 21:40:24.408 079 11467.20 65.64 56845.98 88888.00 2018-03-20 21:40:24.908 079 11467.22 65.67 56846.01 88888.00 2018-03-20 21:40:25.408 079 11467.24 65.72 56846.07 88888.00 2018-03-20 21:40:25.908 079 11467.20 65.71 56846.13 88888.00 2018-03-20 21:40:26.408 079 11467.19 65.71 56846.08 88888.00 2018-03-20 21:40:26.908 079 11467.26 65.73 56846.01 88888.00 2018-03-20 21:40:27.408 079 11467.27 65.77 56846.03 88888.00 2018-03-20 21:40:27.908 079 11467.20 65.79 56846.06 88888.00 2018-03-20 21:40:28.408 079 11467.19 65.80 56846.13 88888.00 2018-03-20 21:40:29.408 079 11467.27 65.86 56846.11 88888.00 2018-03-20 21:40:29.908 079 11467.21 65.84 56846.10 88888.00 2018-03-20 21:40:30.408 079 11467.18 65.89 56846.08 88888.00 2018-03-20 21:40:30.908 079 11467.13 65.89 56846.11 88888.00 2018-03-20 21:40:31.408 079 11467.13 65.91 56846.14 88888.00 2018-03-20 21:40:31.908 079 11467.18 65.87 56846.14 88888.00 2018-03-20 21:40:32.408 079 11467.20 65.89 56846.07 88888.00 2018-03-20 21:40:32.908 079 11467.18 65.84 56846.10 88888.00 2018-03-20 21:40:33.408 079 11467.21 65.89 56846.17 88888.00 2018-03-20 21:40:33.908 079 11467.25 65.87 56846.23 88888.00 2018-03-20 21:40:34.409 079 11467.25 65.98 56846.12 88888.00 2018-03-20 21:40:34.909 079 11467.21 66.06 56846.10 88888.00 2018-03-20 21:40:35.409 079 11467.27 66.06 56846.14 88888.00 2018-03-20 21:40:35.909 079 11467.19 66.01 56846.14 88888.00 2018-03-20 21:40:36.409 079 11467.19 66.04 56846.17 88888.00 2018-03-20 21:40:36.909 079 11467.28 66.07 56846.13 88888.00 2018-03-20 21:40:37.409 079 11467.33 66.08 56846.12 88888.00 2018-03-20 21:40:37.909 079 11467.30 66.07 56846.08 88888.00 2018-03-20 21:40:38.409 079 11467.28 66.13 56846.04 88888.00 2018-03-20 21:40:38.909 079 11467.27 66.18 56846.05 88888.00 2018-03-20 21:40:39.409 079 11467.25 66.20 56846.11 88888.00 2018-03-20 21:40:39.909 079 11467.25 66.21 56846.13 88888.00 2018-03-20 21:40:40.409 079 11467.27 66.23 56846.12 88888.00 2018-03-20 21:40:40.909 079 11467.26 66.20 56846.10 88888.00 2018-03-20 21:40:41.409 079 11467.26 66.23 56846.13 88888.00 2018-03-20 21:40:41.909 079 11467.30 66.19 56846.08 88888.00 2018-03-20 21:40:42.409 079 11467.32 66.15 56846.08 88888.00 2018-03-20 21:40:42.909 079 11467.28 66.18 56846.12 88888.00 2018-03-20 21:40:43.409 079 11467.32 66.18 56846.14 88888.00 2018-03-20 21:40:43.909 079 11467.32 66.14 56846.07 88888.00 2018-03-20 21:40:44.409 079 11467.30 66.18 56846.00 88888.00 2018-03-20 21:40:44.909 079 11467.32 66.26 56846.04 88888.00 2018-03-20 21:40:45.409 079 11467.34 66.26 56846.01 88888.00 2018-03-20 21:40:45.909 079 11467.31 66.25 56845.98 88888.00 2018-03-20 21:40:46.409 079 11467.25 66.28 56846.11 88888.00 2018-03-20 21:40:46.909 079 11467.27 66.31 56846.12 88888.00 2018-03-20 21:40:47.409 079 11467.27 66.26 56846.03 88888.00 2018-03-20 21:40:47.909 079 11467.27 66.26 56846.11 88888.00 2018-03-20 21:40:48.409 079 11467.37 66.28 56846.08 88888.00 2018-03-20 21:40:48.909 079 11467.30 66.27 56846.03 88888.00 2018-03-20 21:40:49.409 079 11467.26 66.28 56845.99 88888.00 2018-03-20 21:40:49.909 079 11467.34 66.25 56845.97 88888.00 2018-03-20 21:40:50.409 079 11467.39 66.20 56845.98 88888.00 2018-03-20 21:40:50.909 079 11467.27 66.17 56846.00 88888.00 2018-03-20 21:40:51.409 079 11467.26 66.25 56846.01 88888.00 2018-03-20 21:40:51.909 079 11467.37 66.20 56845.98 88888.00 2018-03-20 21:40:52.409 079 11467.34 66.20 56845.97 88888.00 2018-03-20 21:40:52.909 079 11467.32 66.18 56845.97 88888.00 2018-03-20 21:40:53.409 079 11467.30 66.12 56845.98 88888.00 2018-03-20 21:40:53.909 079 11467.25 66.08 56845.95 88888.00 2018-03-20 21:40:54.409 079 11467.20 66.11 56845.97 88888.00 2018-03-20 21:40:54.909 079 11467.26 66.14 56845.99 88888.00 2018-03-20 21:40:55.409 079 11467.27 66.15 56845.95 88888.00 2018-03-20 21:40:55.909 079 11467.20 66.14 56845.91 88888.00 2018-03-20 21:40:56.409 079 11467.22 66.12 56845.87 88888.00 2018-03-20 21:40:56.909 079 11467.24 66.11 56845.90 88888.00 2018-03-20 21:40:57.409 079 11467.19 66.10 56845.90 88888.00 2018-03-20 21:40:57.909 079 11467.06 66.08 56845.90 88888.00 2018-03-20 21:40:58.409 079 11467.13 66.07 56845.88 88888.00 2018-03-20 21:40:58.909 079 11467.14 66.07 56845.78 88888.00 2018-03-20 21:40:59.409 079 11467.20 66.10 56845.75 88888.00 2018-03-20 21:40:59.909 079 11467.19 66.08 56845.81 88888.00 2018-03-20 21:41:00.409 079 11467.10 66.07 56845.79 88888.00 2018-03-20 21:41:00.909 079 11467.08 66.04 56845.82 88888.00 2018-03-20 21:41:01.409 079 11467.14 66.04 56845.82 88888.00 2018-03-20 21:41:01.909 079 11467.13 66.04 56845.78 88888.00 2018-03-20 21:41:02.409 079 11467.11 66.10 56845.84 88888.00 2018-03-20 21:41:02.909 079 11467.18 66.15 56845.81 88888.00 2018-03-20 21:41:03.409 079 11467.19 66.15 56845.78 88888.00 2018-03-20 21:41:03.909 079 11467.08 66.12 56845.78 88888.00 2018-03-20 21:41:04.409 079 11467.08 66.11 56845.74 88888.00 2018-03-20 21:41:04.909 079 11467.12 66.08 56845.74 88888.00 2018-03-20 21:41:05.409 079 11467.11 66.04 56845.75 88888.00 2018-03-20 21:41:05.909 079 11467.10 66.05 56845.81 88888.00 2018-03-20 21:41:06.409 079 11467.12 66.06 56845.76 88888.00 2018-03-20 21:41:06.909 079 11467.11 66.04 56845.80 88888.00 2018-03-20 21:41:07.409 079 11467.10 66.01 56845.80 88888.00 2018-03-20 21:41:07.909 079 11467.08 65.98 56845.72 88888.00 2018-03-20 21:41:08.409 079 11467.08 65.97 56845.72 88888.00 2018-03-20 21:41:08.909 079 11467.01 65.98 56845.74 88888.00 2018-03-20 21:41:09.409 079 11467.04 66.04 56845.81 88888.00 2018-03-20 21:41:09.909 079 11467.11 66.07 56845.75 88888.00 2018-03-20 21:41:10.409 079 11467.12 66.08 56845.71 88888.00 2018-03-20 21:41:10.909 079 11467.10 66.06 56845.69 88888.00 2018-03-20 21:41:11.409 079 11467.13 66.05 56845.68 88888.00 2018-03-20 21:41:11.909 079 11467.11 66.05 56845.63 88888.00 2018-03-20 21:41:12.409 079 11467.10 66.01 56845.66 88888.00 2018-03-20 21:41:12.909 079 11467.17 65.98 56845.67 88888.00 2018-03-20 21:41:13.409 079 11467.18 65.96 56845.65 88888.00 2018-03-20 21:41:13.909 079 11467.12 65.93 56845.60 88888.00 2018-03-20 21:41:14.409 079 11467.21 65.90 56845.61 88888.00 2018-03-20 21:41:14.909 079 11467.22 65.86 56845.65 88888.00 2018-03-20 21:41:15.409 079 11467.21 65.80 56845.63 88888.00 2018-03-20 21:41:15.909 079 11467.21 65.83 56845.67 88888.00 2018-03-20 21:41:16.409 079 11467.24 65.86 56845.66 88888.00 2018-03-20 21:41:16.909 079 11467.20 65.92 56845.65 88888.00 2018-03-20 21:41:17.409 079 11467.14 65.89 56845.62 88888.00 2018-03-20 21:41:17.909 079 11467.27 65.87 56845.55 88888.00 2018-03-20 21:41:18.409 079 11467.24 65.84 56845.52 88888.00 2018-03-20 21:41:18.909 079 11467.18 65.78 56845.47 88888.00 2018-03-20 21:41:19.409 079 11467.18 65.77 56845.56 88888.00 2018-03-20 21:41:19.909 079 11467.21 65.73 56845.50 88888.00 2018-03-20 21:41:20.909 079 11467.21 65.81 56845.47 88888.00 2018-03-20 21:41:21.409 079 11467.28 65.85 56845.43 88888.00 2018-03-20 21:41:21.909 079 11467.22 65.83 56845.42 88888.00 2018-03-20 21:41:22.409 079 11467.18 65.84 56845.41 88888.00 2018-03-20 21:41:22.909 079 11467.20 65.84 56845.42 88888.00 2018-03-20 21:41:23.409 079 11467.27 65.80 56845.40 88888.00 2018-03-20 21:41:23.909 079 11467.28 65.76 56845.33 88888.00 2018-03-20 21:41:24.409 079 11467.27 65.73 56845.33 88888.00 2018-03-20 21:41:24.909 079 11467.30 65.72 56845.39 88888.00 2018-03-20 21:41:25.409 079 11467.30 65.70 56845.30 88888.00 2018-03-20 21:41:25.909 079 11467.33 65.72 56845.26 88888.00 2018-03-20 21:41:26.409 079 11467.35 65.71 56845.27 88888.00 2018-03-20 21:41:26.909 079 11467.33 65.74 56845.27 88888.00 2018-03-20 21:41:27.409 079 11467.34 65.79 56845.26 88888.00 2018-03-20 21:41:27.909 079 11467.44 65.76 56845.21 88888.00 2018-03-20 21:41:28.409 079 11467.42 65.77 56845.15 88888.00 2018-03-20 21:41:28.909 079 11467.45 65.78 56845.17 88888.00 2018-03-20 21:41:29.409 079 11467.47 65.78 56845.16 88888.00 2018-03-20 21:41:29.909 079 11467.46 65.70 56845.11 88888.00 2018-03-20 21:41:30.909 079 11467.48 65.71 56845.07 88888.00 2018-03-20 21:41:31.409 079 11467.48 65.73 56844.99 88888.00 2018-03-20 21:41:31.909 079 11467.44 65.71 56844.92 88888.00 2018-03-20 21:41:32.409 079 11467.52 65.70 56844.92 88888.00 2018-03-20 21:41:32.909 079 11467.63 65.69 56844.89 88888.00 2018-03-20 21:41:33.409 079 11467.59 65.65 56844.82 88888.00 2018-03-20 21:41:33.909 079 11467.56 65.66 56844.83 88888.00 2018-03-20 21:41:34.409 079 11467.65 65.63 56844.85 88888.00 2018-03-20 21:41:34.909 079 11467.63 65.58 56844.84 88888.00 2018-03-20 21:41:35.409 079 11467.51 65.62 56844.81 88888.00 2018-03-20 21:41:35.909 079 11467.58 65.60 56844.77 88888.00 2018-03-20 21:41:36.409 079 11467.62 65.57 56844.82 88888.00 2018-03-20 21:41:36.909 079 11467.59 65.55 56844.79 88888.00 2018-03-20 21:41:37.409 079 11467.55 65.51 56844.77 88888.00 2018-03-20 21:41:37.909 079 11467.58 65.51 56844.73 88888.00 2018-03-20 21:41:38.909 079 11467.60 65.45 56844.75 88888.00 2018-03-20 21:41:39.409 079 11467.63 65.47 56844.73 88888.00 2018-03-20 21:41:39.909 079 11467.63 65.44 56844.66 88888.00 2018-03-20 21:41:40.409 079 11467.66 65.47 56844.64 88888.00 2018-03-20 21:41:40.909 079 11467.73 65.49 56844.66 88888.00 2018-03-20 21:41:41.409 079 11467.74 65.46 56844.58 88888.00 2018-03-20 21:41:41.909 079 11467.63 65.40 56844.51 88888.00 2018-03-20 21:41:42.409 079 11467.65 65.36 56844.50 88888.00 2018-03-20 21:41:42.909 079 11467.73 65.37 56844.47 88888.00 2018-03-20 21:41:43.409 079 11467.67 65.33 56844.41 88888.00 2018-03-20 21:41:43.909 079 11467.68 65.33 56844.39 88888.00 2018-03-20 21:41:44.409 079 11467.77 65.26 56844.37 88888.00 2018-03-20 21:41:44.909 079 11467.80 65.19 56844.36 88888.00 2018-03-20 21:41:45.409 079 11467.76 65.18 56844.33 88888.00 2018-03-20 21:41:45.909 079 11467.80 65.16 56844.25 88888.00 2018-03-20 21:41:46.409 079 11467.79 65.12 56844.19 88888.00 2018-03-20 21:41:46.909 079 11467.69 65.15 56844.19 88888.00 2018-03-20 21:41:47.409 079 11467.74 65.13 56844.19 88888.00 2018-03-20 21:41:47.909 079 11467.76 65.11 56844.17 88888.00 2018-03-20 21:41:48.409 079 11467.72 65.09 56844.08 88888.00 2018-03-20 21:41:48.909 079 11467.76 65.10 56844.07 88888.00 2018-03-20 21:41:49.409 079 11467.80 65.10 56844.04 88888.00 2018-03-20 21:41:49.909 079 11467.77 65.05 56844.06 88888.00 2018-03-20 21:41:50.409 079 11467.75 65.01 56844.02 88888.00 2018-03-20 21:41:50.909 079 11467.80 65.01 56844.07 88888.00 2018-03-20 21:41:51.409 079 11467.76 64.98 56844.02 88888.00 2018-03-20 21:41:51.909 079 11467.75 64.99 56843.99 88888.00 2018-03-20 21:41:52.409 079 11467.77 64.98 56844.02 88888.00 2018-03-20 21:41:52.909 079 11467.81 64.98 56843.95 88888.00 2018-03-20 21:41:53.409 079 11467.77 64.97 56843.93 88888.00 2018-03-20 21:41:53.909 079 11467.76 65.01 56843.95 88888.00 2018-03-20 21:41:54.409 079 11467.80 65.02 56843.93 88888.00 2018-03-20 21:41:54.909 079 11467.75 64.99 56843.91 88888.00 2018-03-20 21:41:55.409 079 11467.75 65.01 56843.91 88888.00 2018-03-20 21:41:55.909 079 11467.84 65.03 56843.89 88888.00 2018-03-20 21:41:56.409 079 11467.84 64.99 56843.91 88888.00 2018-03-20 21:41:56.909 079 11467.76 64.95 56843.86 88888.00 2018-03-20 21:41:57.409 079 11467.82 65.01 56843.81 88888.00 2018-03-20 21:41:57.909 079 11467.84 64.98 56843.81 88888.00 2018-03-20 21:41:58.409 079 11467.77 64.98 56843.74 88888.00 2018-03-20 21:41:58.909 079 11467.84 64.99 56843.73 88888.00 2018-03-20 21:41:59.409 079 11467.88 65.03 56843.73 88888.00 2018-03-20 21:41:59.909 079 11467.82 65.02 56843.70 88888.00 2018-03-20 21:42:00.409 079 11467.86 65.04 56843.67 88888.00 2018-03-20 21:42:00.909 079 11467.93 65.08 56843.66 88888.00 2018-03-20 21:42:01.409 079 11467.83 65.04 56843.56 88888.00 2018-03-20 21:42:02.409 079 11467.95 65.10 56843.61 88888.00 2018-03-20 21:42:02.909 079 11467.93 65.09 56843.64 88888.00 2018-03-20 21:42:03.409 079 11467.82 65.08 56843.63 88888.00 2018-03-20 21:42:03.909 079 11467.89 65.03 56843.69 88888.00 2018-03-20 21:42:04.409 079 11467.94 65.01 56843.73 88888.00 2018-03-20 21:42:04.909 079 11467.87 65.01 56843.72 88888.00 2018-03-20 21:42:05.409 079 11467.87 64.99 56843.68 88888.00 2018-03-20 21:42:05.909 079 11468.00 65.01 56843.68 88888.00 2018-03-20 21:42:06.409 079 11467.97 64.99 56843.57 88888.00 2018-03-20 21:42:06.909 079 11467.94 64.97 56843.54 88888.00 2018-03-20 21:42:07.409 079 11468.01 65.01 56843.51 88888.00 2018-03-20 21:42:07.909 079 11468.02 65.03 56843.50 88888.00 2018-03-20 21:42:08.409 079 11468.00 65.05 56843.44 88888.00 2018-03-20 21:42:08.909 079 11468.04 65.10 56843.47 88888.00 2018-03-20 21:42:09.409 079 11468.10 65.11 56843.45 88888.00 2018-03-20 21:42:09.909 079 11468.03 65.11 56843.40 88888.00 2018-03-20 21:42:10.409 079 11468.01 65.13 56843.37 88888.00 2018-03-20 21:42:10.909 079 11468.05 65.11 56843.32 88888.00 2018-03-20 21:42:11.409 079 11468.09 65.09 56843.31 88888.00 2018-03-20 21:42:11.909 079 11468.05 65.06 56843.30 88888.00 2018-03-20 21:42:12.409 079 11468.07 65.06 56843.30 88888.00 2018-03-20 21:42:12.909 079 11468.10 65.09 56843.25 88888.00 2018-03-20 21:42:13.409 079 11468.15 65.11 56843.28 88888.00 2018-03-20 21:42:13.909 079 11468.22 65.18 56843.25 88888.00 2018-03-20 21:42:14.409 079 11468.21 65.18 56843.16 88888.00 2018-03-20 21:42:14.909 079 11468.14 65.18 56843.12 88888.00 2018-03-20 21:42:15.409 079 11468.23 65.24 56843.09 88888.00 2018-03-20 21:42:15.909 079 11468.28 65.29 56843.05 88888.00 2018-03-20 21:42:16.409 079 11468.24 65.26 56843.03 88888.00 2018-03-20 21:42:16.909 079 11468.26 65.26 56843.02 88888.00 2018-03-20 21:42:17.409 079 11468.31 65.28 56842.97 88888.00 2018-03-20 21:42:17.909 079 11468.30 65.23 56843.00 88888.00 2018-03-20 21:42:18.409 079 11468.31 65.21 56842.97 88888.00 2018-03-20 21:42:18.909 079 11468.33 65.16 56842.90 88888.00 2018-03-20 21:42:19.409 079 11468.37 65.13 56842.85 88888.00 2018-03-20 21:42:19.909 079 11468.36 65.17 56842.79 88888.00 2018-03-20 21:42:20.409 079 11468.38 65.22 56842.76 88888.00 2018-03-20 21:42:20.909 079 11468.42 65.24 56842.76 88888.00 2018-03-20 21:42:21.409 079 11468.39 65.25 56842.72 88888.00 2018-03-20 21:42:21.909 079 11468.39 65.22 56842.65 88888.00 2018-03-20 21:42:22.409 079 11468.47 65.24 56842.58 88888.00 2018-03-20 21:42:22.909 079 11468.52 65.26 56842.54 88888.00 2018-03-20 21:42:23.409 079 11468.52 65.30 56842.52 88888.00 2018-03-20 21:42:23.909 079 11468.59 65.31 56842.48 88888.00 2018-03-20 21:42:24.409 079 11468.58 65.30 56842.45 88888.00 2018-03-20 21:42:24.909 079 11468.57 65.28 56842.44 88888.00 2018-03-20 21:42:25.409 079 11468.58 65.24 56842.37 88888.00 2018-03-20 21:42:25.909 079 11468.54 65.33 56842.35 88888.00 2018-03-20 21:42:26.409 079 11468.63 65.37 56842.39 88888.00 2018-03-20 21:42:26.909 079 11468.70 65.32 56842.35 88888.00 2018-03-20 21:42:27.409 079 11468.79 65.30 56842.27 88888.00 2018-03-20 21:42:27.909 079 11468.76 65.26 56842.22 88888.00 2018-03-20 21:42:28.409 079 11468.70 65.31 56842.26 88888.00 2018-03-20 21:42:28.909 079 11468.79 65.32 56842.21 88888.00 2018-03-20 21:42:29.409 079 11468.81 65.32 56842.15 88888.00 2018-03-20 21:42:29.909 079 11468.79 65.33 56842.08 88888.00 2018-03-20 21:42:30.409 079 11468.83 65.36 56842.08 88888.00 2018-03-20 21:42:30.909 079 11468.90 65.32 56842.05 88888.00 2018-03-20 21:42:31.409 079 11468.88 65.35 56842.02 88888.00 2018-03-20 21:42:31.909 079 11468.95 65.38 56841.99 88888.00 2018-03-20 21:42:32.410 079 11468.95 65.40 56841.97 88888.00 2018-03-20 21:42:32.910 079 11468.94 65.37 56841.87 88888.00 2018-03-20 21:42:33.910 079 11469.01 65.38 56841.80 88888.00 2018-03-20 21:42:34.410 079 11468.99 65.37 56841.74 88888.00 2018-03-20 21:42:34.910 079 11469.00 65.33 56841.67 88888.00 2018-03-20 21:42:35.410 079 11469.01 65.40 56841.64 88888.00 2018-03-20 21:42:35.910 079 11469.02 65.51 56841.65 88888.00 2018-03-20 21:42:36.410 079 11469.02 65.52 56841.61 88888.00 2018-03-20 21:42:36.910 079 11469.02 65.53 56841.58 88888.00 2018-03-20 21:42:37.410 079 11469.09 65.52 56841.64 88888.00 2018-03-20 21:42:37.910 079 11469.09 65.55 56841.62 88888.00 2018-03-20 21:42:38.410 079 11469.12 65.57 56841.56 88888.00 2018-03-20 21:42:38.910 079 11469.13 65.51 56841.48 88888.00 2018-03-20 21:42:39.410 079 11469.09 65.46 56841.43 88888.00 2018-03-20 21:42:39.910 079 11469.13 65.56 56841.44 88888.00 2018-03-20 21:42:40.410 079 11469.21 65.57 56841.42 88888.00 2018-03-20 21:42:40.910 079 11469.21 65.57 56841.30 88888.00 2018-03-20 21:42:41.410 079 11469.22 65.55 56841.25 88888.00 2018-03-20 21:42:41.910 079 11469.25 65.53 56841.23 88888.00 2018-03-20 21:42:42.410 079 11469.29 65.51 56841.23 88888.00 2018-03-20 21:42:42.910 079 11469.30 65.51 56841.22 88888.00 2018-03-20 21:42:43.410 079 11469.30 65.60 56841.18 88888.00 2018-03-20 21:42:43.910 079 11469.35 65.60 56841.18 88888.00 2018-03-20 21:42:44.410 079 11469.34 65.63 56841.17 88888.00 2018-03-20 21:42:44.910 079 11469.34 65.64 56841.13 88888.00 2018-03-20 21:42:45.410 079 11469.41 65.70 56841.09 88888.00 2018-03-20 21:42:45.910 079 11469.44 65.67 56841.07 88888.00 2018-03-20 21:42:46.410 079 11469.42 65.67 56841.10 88888.00 2018-03-20 21:42:46.910 079 11469.44 65.72 56841.09 88888.00 2018-03-20 21:42:47.410 079 11469.48 65.70 56841.07 88888.00 2018-03-20 21:42:47.910 079 11469.44 65.70 56841.06 88888.00 2018-03-20 21:42:48.410 079 11469.50 65.73 56841.05 88888.00 2018-03-20 21:42:48.910 079 11469.53 65.74 56841.01 88888.00 2018-03-20 21:42:49.410 079 11469.51 65.73 56841.01 88888.00 2018-03-20 21:42:49.910 079 11469.50 65.77 56840.98 88888.00 2018-03-20 21:42:50.410 079 11469.54 65.80 56840.94 88888.00 2018-03-20 21:42:50.910 079 11469.56 65.80 56840.94 88888.00 2018-03-20 21:42:51.910 079 11469.64 65.84 56840.86 88888.00 2018-03-20 21:42:52.410 079 11469.65 65.83 56840.84 88888.00 2018-03-20 21:42:52.910 079 11469.58 65.80 56840.86 88888.00 2018-03-20 21:42:53.410 079 11469.63 65.79 56840.84 88888.00 2018-03-20 21:42:53.910 079 11469.67 65.78 56840.81 88888.00 2018-03-20 21:42:54.410 079 11469.67 65.78 56840.85 88888.00 2018-03-20 21:42:54.910 079 11469.67 65.81 56840.84 88888.00 2018-03-20 21:42:55.410 079 11469.76 65.86 56840.79 88888.00 2018-03-20 21:42:55.910 079 11469.76 65.85 56840.79 88888.00 2018-03-20 21:42:56.410 079 11469.76 65.85 56840.81 88888.00 2018-03-20 21:42:56.910 079 11469.78 65.90 56840.81 88888.00 2018-03-20 21:42:57.410 079 11469.82 65.84 56840.79 88888.00 2018-03-20 21:42:57.910 079 11469.78 65.78 56840.74 88888.00 2018-03-20 21:42:58.410 079 11469.78 65.83 56840.75 88888.00 2018-03-20 21:42:58.910 079 11469.82 65.86 56840.72 88888.00 2018-03-20 21:42:59.410 079 11469.77 65.84 56840.66 88888.00 2018-03-20 21:42:59.910 079 11469.82 65.85 56840.69 88888.00 2018-03-20 21:43:00.410 079 11469.88 65.85 56840.73 88888.00 2018-03-20 21:43:00.910 079 11469.85 65.87 56840.75 88888.00 2018-03-20 21:43:01.910 079 11469.89 65.93 56840.72 88888.00 2018-03-20 21:43:02.410 079 11469.90 65.92 56840.68 88888.00 2018-03-20 21:43:02.910 079 11469.95 65.91 56840.73 88888.00 2018-03-20 21:43:03.410 079 11469.99 65.94 56840.71 88888.00 2018-03-20 21:43:03.910 079 11470.03 65.92 56840.61 88888.00 2018-03-20 21:43:04.410 079 11469.95 65.96 56840.65 88888.00 2018-03-20 21:43:04.910 079 11469.96 65.98 56840.69 88888.00 2018-03-20 21:43:05.410 079 11470.02 65.96 56840.73 88888.00 2018-03-20 21:43:05.910 079 11469.92 65.96 56840.69 88888.00 2018-03-20 21:43:06.410 079 11469.90 65.97 56840.74 88888.00 2018-03-20 21:43:06.910 079 11469.99 65.98 56840.71 88888.00 2018-03-20 21:43:07.410 079 11469.96 66.03 56840.71 88888.00 2018-03-20 21:43:07.910 079 11469.93 66.08 56840.72 88888.00 2018-03-20 21:43:08.410 079 11470.02 66.17 56840.66 88888.00 2018-03-20 21:43:08.910 079 11470.03 66.14 56840.68 88888.00 2018-03-20 21:43:09.410 079 11470.06 66.13 56840.72 88888.00 2018-03-20 21:43:09.910 079 11470.09 66.12 56840.73 88888.00 2018-03-20 21:43:10.410 079 11470.09 66.12 56840.71 88888.00 2018-03-20 21:43:10.910 079 11470.08 66.13 56840.65 88888.00 2018-03-20 21:43:11.410 079 11470.09 66.12 56840.72 88888.00 2018-03-20 21:43:11.910 079 11470.16 66.13 56840.71 88888.00 2018-03-20 21:43:12.410 079 11470.12 66.11 56840.68 88888.00 2018-03-20 21:43:12.910 079 11470.10 66.12 56840.72 88888.00 2018-03-20 21:43:13.410 079 11470.12 66.13 56840.75 88888.00 2018-03-20 21:43:13.910 079 11470.15 66.11 56840.72 88888.00 2018-03-20 21:43:14.410 079 11470.13 66.11 56840.68 88888.00 2018-03-20 21:43:15.410 079 11470.17 66.13 56840.81 88888.00 2018-03-20 21:43:15.910 079 11470.17 66.15 56840.77 88888.00 2018-03-20 21:43:16.410 079 11470.20 66.21 56840.80 88888.00 2018-03-20 21:43:16.910 079 11470.27 66.21 56840.79 88888.00 2018-03-20 21:43:17.410 079 11470.18 66.20 56840.78 88888.00 2018-03-20 21:43:17.910 079 11470.19 66.21 56840.83 88888.00 2018-03-20 21:43:18.410 079 11470.29 66.23 56840.91 88888.00 2018-03-20 21:43:18.910 079 11470.23 66.26 56840.85 88888.00 2018-03-20 21:43:19.410 079 11470.18 66.27 56840.79 88888.00 2018-03-20 21:43:19.910 079 11470.23 66.28 56840.79 88888.00 2018-03-20 21:43:20.410 079 11470.25 66.32 56840.79 88888.00 2018-03-20 21:43:20.910 079 11470.20 66.28 56840.85 88888.00 2018-03-20 21:43:21.410 079 11470.26 66.32 56840.91 88888.00 2018-03-20 21:43:21.910 079 11470.33 66.32 56840.87 88888.00 2018-03-20 21:43:22.410 079 11470.31 66.31 56840.83 88888.00 2018-03-20 21:43:22.910 079 11470.23 66.31 56840.77 88888.00 2018-03-20 21:43:23.410 079 11470.27 66.33 56840.80 88888.00 2018-03-20 21:43:23.910 079 11470.27 66.33 56840.91 88888.00 2018-03-20 21:43:24.410 079 11470.27 66.39 56840.92 88888.00 2018-03-20 21:43:24.910 079 11470.33 66.42 56840.93 88888.00 2018-03-20 21:43:25.410 079 11470.33 66.45 56840.97 88888.00 2018-03-20 21:43:25.910 079 11470.33 66.45 56840.94 88888.00 2018-03-20 21:43:26.410 079 11470.32 66.45 56840.91 88888.00 2018-03-20 21:43:26.910 079 11470.36 66.45 56840.91 88888.00 2018-03-20 21:43:27.410 079 11470.31 66.45 56840.94 88888.00 2018-03-20 21:43:27.910 079 11470.29 66.44 56840.94 88888.00 2018-03-20 21:43:28.410 079 11470.33 66.42 56841.00 88888.00 2018-03-20 21:43:28.910 079 11470.37 66.40 56841.01 88888.00 2018-03-20 21:43:29.410 079 11470.27 66.41 56841.04 88888.00 2018-03-20 21:43:29.910 079 11470.34 66.49 56841.13 88888.00 2018-03-20 21:43:30.410 079 11470.37 66.54 56841.09 88888.00 2018-03-20 21:43:30.910 079 11470.33 66.53 56841.10 88888.00 2018-03-20 21:43:31.410 079 11470.36 66.55 56841.15 88888.00 2018-03-20 21:43:31.910 079 11470.38 66.55 56841.17 88888.00 2018-03-20 21:43:32.410 079 11470.31 66.54 56841.22 88888.00 2018-03-20 21:43:32.910 079 11470.34 66.58 56841.20 88888.00 2018-03-20 21:43:33.410 079 11470.37 66.57 56841.22 88888.00 2018-03-20 21:43:33.910 079 11470.33 66.54 56841.25 88888.00 2018-03-20 21:43:34.410 079 11470.29 66.54 56841.26 88888.00 2018-03-20 21:43:34.910 079 11470.34 66.60 56841.28 88888.00 2018-03-20 21:43:35.410 079 11470.34 66.62 56841.29 88888.00 2018-03-20 21:43:35.910 079 11470.27 66.64 56841.37 88888.00 2018-03-20 21:43:36.410 079 11470.29 66.65 56841.37 88888.00 2018-03-20 21:43:36.910 079 11470.26 66.62 56841.42 88888.00 2018-03-20 21:43:37.410 079 11470.24 66.61 56841.42 88888.00 2018-03-20 21:43:37.910 079 11470.25 66.62 56841.45 88888.00 2018-03-20 21:43:38.410 079 11470.30 66.66 56841.52 88888.00 2018-03-20 21:43:38.910 079 11470.26 66.71 56841.51 88888.00 2018-03-20 21:43:39.410 079 11470.31 66.65 56841.55 88888.00 2018-03-20 21:43:39.910 079 11470.31 66.62 56841.56 88888.00 2018-03-20 21:43:40.410 079 11470.29 66.60 56841.54 88888.00 2018-03-20 21:43:40.910 079 11470.29 66.58 56841.58 88888.00 2018-03-20 21:43:41.410 079 11470.38 66.62 56841.64 88888.00 2018-03-20 21:43:41.910 079 11470.34 66.62 56841.65 88888.00 2018-03-20 21:43:42.410 079 11470.27 66.66 56841.64 88888.00 2018-03-20 21:43:42.910 079 11470.31 66.65 56841.71 88888.00 2018-03-20 21:43:43.410 079 11470.32 66.66 56841.78 88888.00 2018-03-20 21:43:43.910 079 11470.30 66.66 56841.81 88888.00 2018-03-20 21:43:44.410 079 11470.32 66.68 56841.91 88888.00 2018-03-20 21:43:44.910 079 11470.34 66.67 56841.91 88888.00 2018-03-20 21:43:45.410 079 11470.31 66.66 56841.91 88888.00 2018-03-20 21:43:45.910 079 11470.31 66.72 56841.87 88888.00 2018-03-20 21:43:46.910 079 11470.31 66.68 56841.89 88888.00 2018-03-20 21:43:47.410 079 11470.26 66.69 56841.93 88888.00 2018-03-20 21:43:47.910 079 11470.26 66.68 56841.97 88888.00 2018-03-20 21:43:48.410 079 11470.29 66.66 56842.06 88888.00 2018-03-20 21:43:48.910 079 11470.33 66.69 56842.06 88888.00 2018-03-20 21:43:49.410 079 11470.30 66.71 56842.07 88888.00 2018-03-20 21:43:49.910 079 11470.31 66.72 56842.08 88888.00 2018-03-20 21:43:50.410 079 11470.29 66.73 56842.14 88888.00 2018-03-20 21:43:50.910 079 11470.29 66.73 56842.15 88888.00 2018-03-20 21:43:51.410 079 11470.29 66.76 56842.18 88888.00 2018-03-20 21:43:51.910 079 11470.27 66.76 56842.20 88888.00 2018-03-20 21:43:52.410 079 11470.25 66.71 56842.20 88888.00 2018-03-20 21:43:52.910 079 11470.30 66.72 56842.22 88888.00 2018-03-20 21:43:53.410 079 11470.27 66.73 56842.29 88888.00 2018-03-20 21:43:53.910 079 11470.24 66.74 56842.34 88888.00 2018-03-20 21:43:54.410 079 11470.24 66.76 56842.37 88888.00 2018-03-20 21:43:54.910 079 11470.25 66.74 56842.37 88888.00 2018-03-20 21:43:55.410 079 11470.25 66.67 56842.37 88888.00 2018-03-20 21:43:55.910 079 11470.25 66.66 56842.44 88888.00 2018-03-20 21:43:56.410 079 11470.30 66.65 56842.50 88888.00 2018-03-20 21:43:56.910 079 11470.24 66.64 56842.51 88888.00 2018-03-20 21:43:57.410 079 11470.20 66.65 56842.54 88888.00 2018-03-20 21:43:57.910 079 11470.30 66.65 56842.51 88888.00 2018-03-20 21:43:58.410 079 11470.25 66.61 56842.50 88888.00 2018-03-20 21:43:58.910 079 11470.23 66.64 56842.52 88888.00 2018-03-20 21:43:59.410 079 11470.27 66.68 56842.48 88888.00 2018-03-20 21:43:59.910 079 11470.31 66.69 56842.51 88888.00 2018-03-20 21:44:00.410 079 11470.26 66.69 56842.55 88888.00 2018-03-20 21:44:00.910 079 11470.25 66.71 56842.61 88888.00 2018-03-20 21:44:01.410 079 11470.26 66.68 56842.68 88888.00 2018-03-20 21:44:01.910 079 11470.25 66.69 56842.72 88888.00 2018-03-20 21:44:02.410 079 11470.22 66.76 56842.80 88888.00 2018-03-20 21:44:02.910 079 11470.29 66.78 56842.84 88888.00 2018-03-20 21:44:03.410 079 11470.27 66.76 56842.83 88888.00 2018-03-20 21:44:03.910 079 11470.18 66.78 56842.89 88888.00 2018-03-20 21:44:04.910 079 11470.24 66.75 56842.95 88888.00 2018-03-20 21:44:05.410 079 11470.23 66.73 56842.95 88888.00 2018-03-20 21:44:05.910 079 11470.20 66.73 56842.98 88888.00 2018-03-20 21:44:06.410 079 11470.26 66.74 56843.03 88888.00 2018-03-20 21:44:06.910 079 11470.24 66.68 56843.03 88888.00 2018-03-20 21:44:07.410 079 11470.18 66.74 56843.06 88888.00 2018-03-20 21:44:07.910 079 11470.23 66.85 56843.10 88888.00 2018-03-20 21:44:08.410 079 11470.20 66.85 56843.08 88888.00 2018-03-20 21:44:08.910 079 11470.19 66.82 56843.12 88888.00 2018-03-20 21:44:09.410 079 11470.17 66.82 56843.19 88888.00 2018-03-20 21:44:09.910 079 11470.18 66.75 56843.21 88888.00 2018-03-20 21:44:10.410 079 11470.18 66.76 56843.28 88888.00 2018-03-20 21:44:10.910 079 11470.18 66.79 56843.29 88888.00 2018-03-20 21:44:11.410 079 11470.24 66.73 56843.28 88888.00 2018-03-20 21:44:11.910 079 11470.20 66.71 56843.32 88888.00 2018-03-20 21:44:12.410 079 11470.17 66.71 56843.36 88888.00 2018-03-20 21:44:12.910 079 11470.16 66.71 56843.34 88888.00 2018-03-20 21:44:13.410 079 11470.17 66.73 56843.36 88888.00 2018-03-20 21:44:13.910 079 11470.17 66.72 56843.38 88888.00 2018-03-20 21:44:14.410 079 11470.17 66.76 56843.44 88888.00 2018-03-20 21:44:14.910 079 11470.19 66.78 56843.47 88888.00 2018-03-20 21:44:15.410 079 11470.19 66.78 56843.42 88888.00 2018-03-20 21:44:15.910 079 11470.23 66.75 56843.43 88888.00 2018-03-20 21:44:16.410 079 11470.27 66.67 56843.48 88888.00 2018-03-20 21:44:16.910 079 11470.19 66.67 56843.54 88888.00 2018-03-20 21:44:17.410 079 11470.23 66.75 56843.59 88888.00 2018-03-20 21:44:17.910 079 11470.30 66.75 56843.53 88888.00 2018-03-20 21:44:18.410 079 11470.23 66.75 56843.51 88888.00 2018-03-20 21:44:18.910 079 11470.16 66.79 56843.59 88888.00 2018-03-20 21:44:19.410 079 11470.24 66.79 56843.64 88888.00 2018-03-20 21:44:19.910 079 11470.20 66.78 56843.68 88888.00 2018-03-20 21:44:20.410 079 11470.19 66.78 56843.67 88888.00 2018-03-20 21:44:20.910 079 11470.26 66.76 56843.60 88888.00 2018-03-20 21:44:21.410 079 11470.23 66.80 56843.62 88888.00 2018-03-20 21:44:21.910 079 11470.23 66.79 56843.70 88888.00 2018-03-20 21:44:22.410 079 11470.32 66.80 56843.72 88888.00 2018-03-20 21:44:22.910 079 11470.34 66.81 56843.74 88888.00 2018-03-20 21:44:23.410 079 11470.30 66.80 56843.70 88888.00 2018-03-20 21:44:23.910 079 11470.27 66.82 56843.76 88888.00 2018-03-20 21:44:24.410 079 11470.37 66.85 56843.81 88888.00 2018-03-20 21:44:24.911 079 11470.30 66.81 56843.82 88888.00 2018-03-20 21:44:25.411 079 11470.27 66.86 56843.86 88888.00 2018-03-20 21:44:25.911 079 11470.34 66.86 56843.86 88888.00 2018-03-20 21:44:26.411 079 11470.30 66.80 56843.82 88888.00 2018-03-20 21:44:26.911 079 11470.29 66.80 56843.87 88888.00 2018-03-20 21:44:27.411 079 11470.38 66.79 56843.86 88888.00 2018-03-20 21:44:28.411 079 11470.40 66.78 56843.96 88888.00 2018-03-20 21:44:28.911 079 11470.45 66.81 56843.94 88888.00 2018-03-20 21:44:29.411 079 11470.47 66.82 56843.93 88888.00 2018-03-20 21:44:29.911 079 11470.43 66.78 56843.94 88888.00 2018-03-20 21:44:30.411 079 11470.37 66.80 56843.94 88888.00 2018-03-20 21:44:30.911 079 11470.46 66.80 56843.92 88888.00 2018-03-20 21:44:31.411 079 11470.50 66.80 56843.87 88888.00 2018-03-20 21:44:31.911 079 11470.50 66.80 56843.87 88888.00 2018-03-20 21:44:32.411 079 11470.51 66.78 56843.92 88888.00 2018-03-20 21:44:32.911 079 11470.50 66.74 56843.95 88888.00 2018-03-20 21:44:33.411 079 11470.46 66.73 56843.98 88888.00 2018-03-20 21:44:33.911 079 11470.47 66.73 56844.02 88888.00 2018-03-20 21:44:34.411 079 11470.43 66.75 56843.98 88888.00 2018-03-20 21:44:34.911 079 11470.41 66.75 56843.99 88888.00 2018-03-20 21:44:35.411 079 11470.45 66.76 56844.04 88888.00 2018-03-20 21:44:35.911 079 11470.45 66.79 56844.00 88888.00 2018-03-20 21:44:36.411 079 11470.44 66.79 56844.02 88888.00 2018-03-20 21:44:36.911 079 11470.41 66.78 56843.99 88888.00 2018-03-20 21:44:37.411 079 11470.48 66.80 56844.06 88888.00 2018-03-20 21:44:38.411 079 11470.43 66.80 56843.98 88888.00 2018-03-20 21:44:38.911 079 11470.40 66.85 56844.05 88888.00 2018-03-20 21:44:39.411 079 11470.48 66.88 56844.04 88888.00 2018-03-20 21:44:39.911 079 11470.52 66.85 56844.00 88888.00 2018-03-20 21:44:40.411 079 11470.53 66.89 56844.02 88888.00 2018-03-20 21:44:40.911 079 11470.55 66.94 56844.01 88888.00 2018-03-20 21:44:41.411 079 11470.51 66.95 56844.06 88888.00 2018-03-20 21:44:41.911 079 11470.45 66.98 56844.12 88888.00 2018-03-20 21:44:42.411 079 11470.52 66.93 56844.12 88888.00 2018-03-20 21:44:42.911 079 11470.50 66.93 56844.08 88888.00 2018-03-20 21:44:43.411 079 11470.46 66.93 56844.13 88888.00 2018-03-20 21:44:43.911 079 11470.46 66.95 56844.19 88888.00 2018-03-20 21:44:44.411 079 11470.47 66.96 56844.24 88888.00 2018-03-20 21:44:44.911 079 11470.46 66.96 56844.20 88888.00 2018-03-20 21:44:45.411 079 11470.46 67.00 56844.22 88888.00 2018-03-20 21:44:45.911 079 11470.47 67.01 56844.15 88888.00 2018-03-20 21:44:46.411 079 11470.43 66.99 56844.17 88888.00 2018-03-20 21:44:46.911 079 11470.41 67.02 56844.20 88888.00 2018-03-20 21:44:47.411 079 11470.45 67.00 56844.18 88888.00 2018-03-20 21:44:47.911 079 11470.40 67.03 56844.14 88888.00 2018-03-20 21:44:48.411 079 11470.46 67.05 56844.14 88888.00 2018-03-20 21:44:48.911 079 11470.47 67.01 56844.17 88888.00 2018-03-20 21:44:49.411 079 11470.47 67.02 56844.19 88888.00 2018-03-20 21:44:49.911 079 11470.46 67.01 56844.18 88888.00 2018-03-20 21:44:50.411 079 11470.50 67.05 56844.17 88888.00 2018-03-20 21:44:50.911 079 11470.48 67.02 56844.17 88888.00 2018-03-20 21:44:51.411 079 11470.46 67.03 56844.20 88888.00 2018-03-20 21:44:51.911 079 11470.51 67.06 56844.19 88888.00 2018-03-20 21:44:52.411 079 11470.46 67.02 56844.22 88888.00 2018-03-20 21:44:52.911 079 11470.41 67.08 56844.20 88888.00 2018-03-20 21:44:53.411 079 11470.45 67.09 56844.19 88888.00 2018-03-20 21:44:53.911 079 11470.51 67.05 56844.22 88888.00 2018-03-20 21:44:54.411 079 11470.47 67.05 56844.20 88888.00 2018-03-20 21:44:54.911 079 11470.40 67.08 56844.26 88888.00 2018-03-20 21:44:55.411 079 11470.47 67.15 56844.32 88888.00 2018-03-20 21:44:55.911 079 11470.45 67.13 56844.26 88888.00 2018-03-20 21:44:56.411 079 11470.45 67.10 56844.26 88888.00 2018-03-20 21:44:56.911 079 11470.51 67.13 56844.26 88888.00 2018-03-20 21:44:57.411 079 11470.57 67.13 56844.26 88888.00 2018-03-20 21:44:57.911 079 11470.48 67.14 56844.24 88888.00 2018-03-20 21:44:58.411 079 11470.45 67.13 56844.21 88888.00 2018-03-20 21:44:58.911 079 11470.47 67.13 56844.22 88888.00 2018-03-20 21:44:59.411 079 11470.40 67.17 56844.22 88888.00 2018-03-20 21:44:59.911 079 11470.43 67.23 56844.20 88888.00 2018-03-20 21:45:00.411 079 11470.52 67.26 56844.17 88888.00 2018-03-20 21:45:00.911 079 11470.50 67.23 56844.19 88888.00 2018-03-20 21:45:01.411 079 11470.48 67.22 56844.21 88888.00 2018-03-20 21:45:01.911 079 11470.50 67.22 56844.19 88888.00 2018-03-20 21:45:02.411 079 11470.52 67.22 56844.21 88888.00 2018-03-20 21:45:02.911 079 11470.46 67.20 56844.19 88888.00 2018-03-20 21:45:03.411 079 11470.45 67.22 56844.20 88888.00 2018-03-20 21:45:03.911 079 11470.53 67.21 56844.21 88888.00 2018-03-20 21:45:04.411 079 11470.50 67.20 56844.25 88888.00 2018-03-20 21:45:04.911 079 11470.44 67.27 56844.26 88888.00 2018-03-20 21:45:05.411 079 11470.46 67.28 56844.26 88888.00 2018-03-20 21:45:05.911 079 11470.40 67.28 56844.25 88888.00 2018-03-20 21:45:06.411 079 11470.43 67.32 56844.26 88888.00 2018-03-20 21:45:06.911 079 11470.47 67.29 56844.27 88888.00 2018-03-20 21:45:07.411 079 11470.45 67.30 56844.22 88888.00 2018-03-20 21:45:07.911 079 11470.39 67.30 56844.25 88888.00 2018-03-20 21:45:08.411 079 11470.40 67.36 56844.22 88888.00 2018-03-20 21:45:08.911 079 11470.44 67.35 56844.25 88888.00 2018-03-20 21:45:09.911 079 11470.45 67.41 56844.21 88888.00 2018-03-20 21:45:10.411 079 11470.46 67.37 56844.21 88888.00 2018-03-20 21:45:10.911 079 11470.43 67.36 56844.22 88888.00 2018-03-20 21:45:11.411 079 11470.44 67.39 56844.28 88888.00 2018-03-20 21:45:11.911 079 11470.44 67.37 56844.30 88888.00 2018-03-20 21:45:12.411 079 11470.39 67.39 56844.24 88888.00 2018-03-20 21:45:12.911 079 11470.41 67.40 56844.19 88888.00 2018-03-20 21:45:13.411 079 11470.48 67.43 56844.22 88888.00 2018-03-20 21:45:13.911 079 11470.47 67.46 56844.20 88888.00 2018-03-20 21:45:14.411 079 11470.43 67.43 56844.17 88888.00 2018-03-20 21:45:14.911 079 11470.37 67.46 56844.15 88888.00 2018-03-20 21:45:15.411 079 11470.34 67.46 56844.15 88888.00 2018-03-20 21:45:15.911 079 11470.37 67.44 56844.17 88888.00 2018-03-20 21:45:16.411 079 11470.37 67.46 56844.17 88888.00 2018-03-20 21:45:16.911 079 11470.39 67.54 56844.19 88888.00 2018-03-20 21:45:17.411 079 11470.37 67.50 56844.22 88888.00 2018-03-20 21:45:17.911 079 11470.31 67.49 56844.24 88888.00 2018-03-20 21:45:18.411 079 11470.34 67.53 56844.21 88888.00 2018-03-20 21:45:18.911 079 11470.44 67.50 56844.19 88888.00 2018-03-20 21:45:19.911 079 11470.38 67.49 56844.14 88888.00 2018-03-20 21:45:20.411 079 11470.41 67.48 56844.11 88888.00 2018-03-20 21:45:20.911 079 11470.37 67.49 56844.17 88888.00 2018-03-20 21:45:21.411 079 11470.41 67.56 56844.09 88888.00 2018-03-20 21:45:21.911 079 11470.43 67.58 56844.11 88888.00 2018-03-20 21:45:22.411 079 11470.41 67.53 56844.13 88888.00 2018-03-20 21:45:22.911 079 11470.32 67.51 56844.13 88888.00 2018-03-20 21:45:23.411 079 11470.37 67.50 56844.09 88888.00 2018-03-20 21:45:23.911 079 11470.38 67.49 56844.08 88888.00 2018-03-20 21:45:24.411 079 11470.32 67.50 56844.15 88888.00 2018-03-20 21:45:24.911 079 11470.30 67.51 56844.15 88888.00 2018-03-20 21:45:25.411 079 11470.32 67.50 56844.12 88888.00 2018-03-20 21:45:25.911 079 11470.29 67.47 56844.04 88888.00 2018-03-20 21:45:26.411 079 11470.24 67.51 56844.07 88888.00 2018-03-20 21:45:26.911 079 11470.33 67.54 56844.07 88888.00 2018-03-20 21:45:27.411 079 11470.36 67.51 56844.06 88888.00 2018-03-20 21:45:27.911 079 11470.38 67.54 56844.02 88888.00 2018-03-20 21:45:28.411 079 11470.34 67.55 56844.02 88888.00 2018-03-20 21:45:28.911 079 11470.33 67.57 56844.02 88888.00 2018-03-20 21:45:29.411 079 11470.33 67.58 56843.99 88888.00 2018-03-20 21:45:29.911 079 11470.32 67.64 56843.96 88888.00 2018-03-20 21:45:30.411 079 11470.37 67.58 56843.92 88888.00 2018-03-20 21:45:30.911 079 11470.34 67.58 56843.96 88888.00 2018-03-20 21:45:31.411 079 11470.34 67.56 56843.91 88888.00 2018-03-20 21:45:31.911 079 11470.43 67.57 56843.92 88888.00 2018-03-20 21:45:32.411 079 11470.37 67.55 56843.87 88888.00 2018-03-20 21:45:32.911 079 11470.32 67.53 56843.87 88888.00 2018-03-20 21:45:33.411 079 11470.34 67.58 56843.91 88888.00 2018-03-20 21:45:33.911 079 11470.31 67.57 56843.87 88888.00 2018-03-20 21:45:34.411 079 11470.37 67.55 56843.77 88888.00 2018-03-20 21:45:34.911 079 11470.40 67.57 56843.77 88888.00 2018-03-20 21:45:35.411 079 11470.46 67.54 56843.74 88888.00 2018-03-20 21:45:35.911 079 11470.39 67.55 56843.68 88888.00 2018-03-20 21:45:36.411 079 11470.36 67.57 56843.69 88888.00 2018-03-20 21:45:36.911 079 11470.43 67.60 56843.69 88888.00 2018-03-20 21:45:37.911 079 11470.44 67.64 56843.69 88888.00 2018-03-20 21:45:38.411 079 11470.47 67.62 56843.68 88888.00 2018-03-20 21:45:38.911 079 11470.40 67.62 56843.62 88888.00 2018-03-20 21:45:39.411 079 11470.36 67.62 56843.61 88888.00 2018-03-20 21:45:39.911 079 11470.43 67.64 56843.60 88888.00 2018-03-20 21:45:40.411 079 11470.41 67.60 56843.62 88888.00 2018-03-20 21:45:40.911 079 11470.38 67.60 56843.60 88888.00 2018-03-20 21:45:41.411 079 11470.37 67.63 56843.59 88888.00 2018-03-20 21:45:41.911 079 11470.40 67.64 56843.61 88888.00 2018-03-20 21:45:42.411 079 11470.41 67.60 56843.61 88888.00 2018-03-20 21:45:42.911 079 11470.41 67.61 56843.62 88888.00 2018-03-20 21:45:43.411 079 11470.45 67.63 56843.61 88888.00 2018-03-20 21:45:43.911 079 11470.43 67.64 56843.57 88888.00 2018-03-20 21:45:44.411 079 11470.37 67.63 56843.53 88888.00 2018-03-20 21:45:44.911 079 11470.39 67.66 56843.55 88888.00 2018-03-20 21:45:45.411 079 11470.45 67.62 56843.50 88888.00 2018-03-20 21:45:45.911 079 11470.47 67.64 56843.43 88888.00 2018-03-20 21:45:46.411 079 11470.47 67.67 56843.44 88888.00 2018-03-20 21:45:46.911 079 11470.48 67.68 56843.48 88888.00 2018-03-20 21:45:47.411 079 11470.38 67.66 56843.44 88888.00 2018-03-20 21:45:47.911 079 11470.37 67.67 56843.45 88888.00 2018-03-20 21:45:48.411 079 11470.51 67.69 56843.47 88888.00 2018-03-20 21:45:48.911 079 11470.47 67.69 56843.41 88888.00 2018-03-20 21:45:49.411 079 11470.41 67.67 56843.42 88888.00 2018-03-20 21:45:49.911 079 11470.46 67.69 56843.45 88888.00 2018-03-20 21:45:50.411 079 11470.45 67.66 56843.40 88888.00 2018-03-20 21:45:51.411 079 11470.47 67.67 56843.41 88888.00 2018-03-20 21:45:51.911 079 11470.50 67.69 56843.40 88888.00 2018-03-20 21:45:52.411 079 11470.47 67.71 56843.41 88888.00 2018-03-20 21:45:52.911 079 11470.48 67.71 56843.44 88888.00 2018-03-20 21:45:53.411 079 11470.53 67.76 56843.42 88888.00 2018-03-20 21:45:53.911 079 11470.52 67.75 56843.44 88888.00 2018-03-20 21:45:54.411 079 11470.53 67.76 56843.41 88888.00 2018-03-20 21:45:54.911 079 11470.48 67.78 56843.44 88888.00 2018-03-20 21:45:55.411 079 11470.47 67.74 56843.49 88888.00 2018-03-20 21:45:55.911 079 11470.51 67.77 56843.43 88888.00 2018-03-20 21:45:56.411 079 11470.51 67.80 56843.47 88888.00 2018-03-20 21:45:56.911 079 11470.46 67.81 56843.45 88888.00 2018-03-20 21:45:57.411 079 11470.43 67.81 56843.41 88888.00 2018-03-20 21:45:57.911 079 11470.47 67.83 56843.41 88888.00 2018-03-20 21:45:58.411 079 11470.48 67.81 56843.36 88888.00 2018-03-20 21:45:58.911 079 11470.44 67.78 56843.36 88888.00 2018-03-20 21:45:59.411 079 11470.45 67.80 56843.36 88888.00 2018-03-20 21:45:59.911 079 11470.48 67.83 56843.35 88888.00 2018-03-20 21:46:00.411 079 11470.44 67.84 56843.34 88888.00 2018-03-20 21:46:00.911 079 11470.39 67.85 56843.38 88888.00 2018-03-20 21:46:01.411 079 11470.44 67.83 56843.37 88888.00 2018-03-20 21:46:01.911 079 11470.46 67.85 56843.38 88888.00 2018-03-20 21:46:02.411 079 11470.43 67.84 56843.37 88888.00 2018-03-20 21:46:02.911 079 11470.43 67.88 56843.32 88888.00 2018-03-20 21:46:03.411 079 11470.45 67.94 56843.38 88888.00 2018-03-20 21:46:03.911 079 11470.45 67.95 56843.44 88888.00 2018-03-20 21:46:04.411 079 11470.43 67.91 56843.45 88888.00 2018-03-20 21:46:04.911 079 11470.47 67.90 56843.40 88888.00 2018-03-20 21:46:05.411 079 11470.44 67.90 56843.40 88888.00 2018-03-20 21:46:05.911 079 11470.46 67.91 56843.35 88888.00 2018-03-20 21:46:06.411 079 11470.47 67.92 56843.34 88888.00 2018-03-20 21:46:06.911 079 11470.43 67.91 56843.37 88888.00 2018-03-20 21:46:07.411 079 11470.47 67.90 56843.37 88888.00 2018-03-20 21:46:07.911 079 11470.48 67.96 56843.30 88888.00 2018-03-20 21:46:08.411 079 11470.46 67.98 56843.31 88888.00 2018-03-20 21:46:08.911 079 11470.40 67.98 56843.40 88888.00 2018-03-20 21:46:09.411 079 11470.47 68.01 56843.48 88888.00 2018-03-20 21:46:09.911 079 11470.51 68.00 56843.44 88888.00 2018-03-20 21:46:10.411 079 11470.43 68.02 56843.38 88888.00 2018-03-20 21:46:10.911 079 11470.45 68.02 56843.43 88888.00 2018-03-20 21:46:11.411 079 11470.51 67.97 56843.34 88888.00 2018-03-20 21:46:11.911 079 11470.47 68.00 56843.31 88888.00 2018-03-20 21:46:12.411 079 11470.41 68.02 56843.40 88888.00 2018-03-20 21:46:12.911 079 11470.45 68.04 56843.48 88888.00 2018-03-20 21:46:13.411 079 11470.50 68.04 56843.45 88888.00 2018-03-20 21:46:13.911 079 11470.48 68.04 56843.43 88888.00 2018-03-20 21:46:14.411 079 11470.48 68.07 56843.44 88888.00 2018-03-20 21:46:14.911 079 11470.44 68.04 56843.44 88888.00 2018-03-20 21:46:15.411 079 11470.44 68.02 56843.47 88888.00 2018-03-20 21:46:15.911 079 11470.52 68.02 56843.47 88888.00 2018-03-20 21:46:16.412 079 11470.54 68.05 56843.50 88888.00 2018-03-20 21:46:16.912 079 11470.41 68.07 56843.53 88888.00 2018-03-20 21:46:17.412 079 11470.34 68.10 56843.51 88888.00 2018-03-20 21:46:17.912 079 11470.36 68.08 56843.45 88888.00 2018-03-20 21:46:18.412 079 11470.37 68.10 56843.49 88888.00 2018-03-20 21:46:18.912 079 11470.39 68.11 56843.50 88888.00 2018-03-20 21:46:19.412 079 11470.46 68.09 56843.51 88888.00 2018-03-20 21:46:19.912 079 11470.38 68.04 56843.51 88888.00 2018-03-20 21:46:20.412 079 11470.34 68.09 56843.56 88888.00 2018-03-20 21:46:20.912 079 11470.39 68.16 56843.59 88888.00 2018-03-20 21:46:21.412 079 11470.37 68.09 56843.57 88888.00 2018-03-20 21:46:21.912 079 11470.38 68.05 56843.55 88888.00 2018-03-20 21:46:22.412 079 11470.41 68.04 56843.55 88888.00 2018-03-20 21:46:22.912 079 11470.40 68.01 56843.57 88888.00 2018-03-20 21:46:23.412 079 11470.39 68.00 56843.64 88888.00 2018-03-20 21:46:23.912 079 11470.40 68.00 56843.62 88888.00 2018-03-20 21:46:24.412 079 11470.46 68.02 56843.57 88888.00 2018-03-20 21:46:24.912 079 11470.39 68.03 56843.56 88888.00 2018-03-20 21:46:25.412 079 11470.39 68.00 56843.57 88888.00 2018-03-20 21:46:25.912 079 11470.38 68.00 56843.57 88888.00 2018-03-20 21:46:26.412 079 11470.36 68.04 56843.59 88888.00 2018-03-20 21:46:26.912 079 11470.30 68.01 56843.60 88888.00 2018-03-20 21:46:27.412 079 11470.36 68.01 56843.50 88888.00 2018-03-20 21:46:27.912 079 11470.41 68.02 56843.49 88888.00 2018-03-20 21:46:28.412 079 11470.37 68.03 56843.54 88888.00 2018-03-20 21:46:28.912 079 11470.38 68.04 56843.50 88888.00 2018-03-20 21:46:29.412 079 11470.47 68.07 56843.50 88888.00 2018-03-20 21:46:29.912 079 11470.43 68.04 56843.50 88888.00 2018-03-20 21:46:30.412 079 11470.41 68.05 56843.53 88888.00 2018-03-20 21:46:30.912 079 11470.45 68.08 56843.51 88888.00 2018-03-20 21:46:31.412 079 11470.39 68.09 56843.55 88888.00 2018-03-20 21:46:31.912 079 11470.39 68.08 56843.63 88888.00 2018-03-20 21:46:32.912 079 11470.44 68.08 56843.56 88888.00 2018-03-20 21:46:33.412 079 11470.45 68.09 56843.60 88888.00 2018-03-20 21:46:33.912 079 11470.43 68.08 56843.59 88888.00 2018-03-20 21:46:34.412 079 11470.40 68.09 56843.60 88888.00 2018-03-20 21:46:34.912 079 11470.39 68.11 56843.63 88888.00 2018-03-20 21:46:35.412 079 11470.38 68.12 56843.63 88888.00 2018-03-20 21:46:35.912 079 11470.43 68.15 56843.64 88888.00 2018-03-20 21:46:36.412 079 11470.38 68.12 56843.61 88888.00 2018-03-20 21:46:36.912 079 11470.32 68.12 56843.60 88888.00 2018-03-20 21:46:37.412 079 11470.38 68.14 56843.64 88888.00 2018-03-20 21:46:37.912 079 11470.48 68.16 56843.64 88888.00 2018-03-20 21:46:38.412 079 11470.44 68.12 56843.64 88888.00 2018-03-20 21:46:38.912 079 11470.37 68.16 56843.72 88888.00 2018-03-20 21:46:39.412 079 11470.46 68.17 56843.77 88888.00 2018-03-20 21:46:39.912 079 11470.39 68.16 56843.69 88888.00 2018-03-20 21:46:40.412 079 11470.41 68.16 56843.68 88888.00 2018-03-20 21:46:40.912 079 11470.53 68.15 56843.70 88888.00 2018-03-20 21:46:41.412 079 11470.53 68.12 56843.70 88888.00 2018-03-20 21:46:41.912 079 11470.53 68.15 56843.66 88888.00 2018-03-20 21:46:42.412 079 11470.52 68.16 56843.68 88888.00 2018-03-20 21:46:42.912 079 11470.53 68.14 56843.70 88888.00 2018-03-20 21:46:43.412 079 11470.52 68.16 56843.64 88888.00 2018-03-20 21:46:43.912 079 11470.62 68.17 56843.69 88888.00 2018-03-20 21:46:44.412 079 11470.61 68.16 56843.73 88888.00 2018-03-20 21:46:44.912 079 11470.57 68.15 56843.70 88888.00 2018-03-20 21:46:45.412 079 11470.58 68.18 56843.69 88888.00 2018-03-20 21:46:45.912 079 11470.62 68.17 56843.74 88888.00 2018-03-20 21:46:46.412 079 11470.58 68.17 56843.76 88888.00 2018-03-20 21:46:46.912 079 11470.53 68.22 56843.75 88888.00 2018-03-20 21:46:47.412 079 11470.59 68.19 56843.76 88888.00 2018-03-20 21:46:47.912 079 11470.64 68.18 56843.76 88888.00 2018-03-20 21:46:48.412 079 11470.61 68.19 56843.70 88888.00 2018-03-20 21:46:48.912 079 11470.64 68.21 56843.66 88888.00 2018-03-20 21:46:49.412 079 11470.68 68.17 56843.63 88888.00 2018-03-20 21:46:49.912 079 11470.66 68.19 56843.67 88888.00 2018-03-20 21:46:50.412 079 11470.68 68.19 56843.72 88888.00 2018-03-20 21:46:50.912 079 11470.67 68.19 56843.76 88888.00 2018-03-20 21:46:51.412 079 11470.60 68.21 56843.73 88888.00 2018-03-20 21:46:51.912 079 11470.62 68.21 56843.69 88888.00 2018-03-20 21:46:52.412 079 11470.68 68.21 56843.68 88888.00 2018-03-20 21:46:52.912 079 11470.65 68.19 56843.68 88888.00 2018-03-20 21:46:53.412 079 11470.65 68.18 56843.70 88888.00 2018-03-20 21:46:53.912 079 11470.66 68.18 56843.73 88888.00 2018-03-20 21:46:54.412 079 11470.66 68.16 56843.72 88888.00 2018-03-20 21:46:54.912 079 11470.60 68.16 56843.68 88888.00 2018-03-20 21:46:55.412 079 11470.65 68.21 56843.64 88888.00 2018-03-20 21:46:55.912 079 11470.71 68.21 56843.66 88888.00 2018-03-20 21:46:56.412 079 11470.71 68.18 56843.68 88888.00 2018-03-20 21:46:56.912 079 11470.71 68.15 56843.64 88888.00 2018-03-20 21:46:57.412 079 11470.69 68.15 56843.66 88888.00 2018-03-20 21:46:57.912 079 11470.66 68.18 56843.70 88888.00 2018-03-20 21:46:58.412 079 11470.67 68.17 56843.69 88888.00 2018-03-20 21:46:58.912 079 11470.74 68.18 56843.70 88888.00 2018-03-20 21:46:59.412 079 11470.73 68.23 56843.74 88888.00 2018-03-20 21:46:59.912 079 11470.69 68.22 56843.73 88888.00 2018-03-20 21:47:00.412 079 11470.73 68.22 56843.73 88888.00 2018-03-20 21:47:00.912 079 11470.74 68.19 56843.67 88888.00 2018-03-20 21:47:01.412 079 11470.73 68.12 56843.66 88888.00 2018-03-20 21:47:01.912 079 11470.71 68.11 56843.67 88888.00 2018-03-20 21:47:02.412 079 11470.74 68.15 56843.69 88888.00 2018-03-20 21:47:02.912 079 11470.75 68.17 56843.73 88888.00 2018-03-20 21:47:03.412 079 11470.74 68.23 56843.73 88888.00 2018-03-20 21:47:03.912 079 11470.82 68.22 56843.75 88888.00 2018-03-20 21:47:04.412 079 11470.80 68.21 56843.70 88888.00 2018-03-20 21:47:04.912 079 11470.76 68.18 56843.74 88888.00 2018-03-20 21:47:05.412 079 11470.82 68.23 56843.70 88888.00 2018-03-20 21:47:05.912 079 11470.81 68.24 56843.68 88888.00 2018-03-20 21:47:06.412 079 11470.78 68.24 56843.62 88888.00 2018-03-20 21:47:06.912 079 11470.83 68.26 56843.68 88888.00 2018-03-20 21:47:07.412 079 11470.88 68.25 56843.67 88888.00 2018-03-20 21:47:07.912 079 11470.86 68.22 56843.66 88888.00 2018-03-20 21:47:08.412 079 11470.88 68.22 56843.69 88888.00 2018-03-20 21:47:08.912 079 11470.88 68.21 56843.69 88888.00 2018-03-20 21:47:09.412 079 11470.85 68.21 56843.67 88888.00 2018-03-20 21:47:09.912 079 11470.83 68.15 56843.66 88888.00 2018-03-20 21:47:10.412 079 11470.87 68.16 56843.70 88888.00 2018-03-20 21:47:10.912 079 11470.86 68.21 56843.68 88888.00 2018-03-20 21:47:11.412 079 11470.80 68.25 56843.68 88888.00 2018-03-20 21:47:11.912 079 11470.80 68.29 56843.63 88888.00 2018-03-20 21:47:12.412 079 11470.92 68.28 56843.64 88888.00 2018-03-20 21:47:12.912 079 11470.93 68.28 56843.62 88888.00 2018-03-20 21:47:13.412 079 11470.90 68.24 56843.69 88888.00 2018-03-20 21:47:14.412 079 11470.87 68.26 56843.73 88888.00 2018-03-20 21:47:14.912 079 11470.89 68.24 56843.74 88888.00 2018-03-20 21:47:15.412 079 11470.99 68.23 56843.69 88888.00 2018-03-20 21:47:15.912 079 11470.96 68.22 56843.68 88888.00 2018-03-20 21:47:16.412 079 11471.01 68.23 56843.67 88888.00 2018-03-20 21:47:16.912 079 11471.04 68.25 56843.66 88888.00 2018-03-20 21:47:17.412 079 11471.06 68.26 56843.63 88888.00 2018-03-20 21:47:17.912 079 11471.00 68.25 56843.68 88888.00 2018-03-20 21:47:18.412 079 11470.96 68.25 56843.66 88888.00 2018-03-20 21:47:18.912 079 11471.09 68.22 56843.60 88888.00 2018-03-20 21:47:19.412 079 11471.08 68.23 56843.61 88888.00 2018-03-20 21:47:19.912 079 11471.09 68.31 56843.67 88888.00 2018-03-20 21:47:20.412 079 11471.10 68.30 56843.66 88888.00 2018-03-20 21:47:20.912 079 11471.09 68.26 56843.68 88888.00 2018-03-20 21:47:21.412 079 11471.07 68.25 56843.67 88888.00 2018-03-20 21:47:21.912 079 11471.13 68.23 56843.62 88888.00 2018-03-20 21:47:22.412 079 11471.13 68.28 56843.62 88888.00 2018-03-20 21:47:22.912 079 11471.08 68.28 56843.60 88888.00 2018-03-20 21:47:23.412 079 11471.07 68.26 56843.57 88888.00 2018-03-20 21:47:24.412 079 11471.06 68.17 56843.55 88888.00 2018-03-20 21:47:24.912 079 11471.11 68.23 56843.54 88888.00 2018-03-20 21:47:25.412 079 11471.18 68.23 56843.54 88888.00 2018-03-20 21:47:25.912 079 11471.16 68.26 56843.61 88888.00 2018-03-20 21:47:26.412 079 11471.11 68.23 56843.62 88888.00 2018-03-20 21:47:26.912 079 11471.14 68.19 56843.57 88888.00 2018-03-20 21:47:27.412 079 11471.17 68.21 56843.57 88888.00 2018-03-20 21:47:27.912 079 11471.16 68.21 56843.55 88888.00 2018-03-20 21:47:28.412 079 11471.13 68.17 56843.53 88888.00 2018-03-20 21:47:28.912 079 11471.15 68.16 56843.51 88888.00 2018-03-20 21:47:29.412 079 11471.15 68.16 56843.54 88888.00 2018-03-20 21:47:29.912 079 11471.18 68.18 56843.53 88888.00 2018-03-20 21:47:30.412 079 11471.27 68.17 56843.49 88888.00 2018-03-20 21:47:30.912 079 11471.20 68.15 56843.44 88888.00 2018-03-20 21:47:31.412 079 11471.17 68.17 56843.48 88888.00 2018-03-20 21:47:31.912 079 11471.32 68.12 56843.49 88888.00 2018-03-20 21:47:32.412 079 11471.28 68.08 56843.45 88888.00 2018-03-20 21:47:32.912 079 11471.24 68.05 56843.47 88888.00 2018-03-20 21:47:33.412 079 11471.25 68.04 56843.41 88888.00 2018-03-20 21:47:33.912 079 11471.29 68.03 56843.41 88888.00 2018-03-20 21:47:34.412 079 11471.25 68.04 56843.38 88888.00 2018-03-20 21:47:34.912 079 11471.28 68.02 56843.30 88888.00 2018-03-20 21:47:35.412 079 11471.35 68.01 56843.31 88888.00 2018-03-20 21:47:35.912 079 11471.30 67.98 56843.38 88888.00 2018-03-20 21:47:36.412 079 11471.31 68.01 56843.42 88888.00 2018-03-20 21:47:36.912 079 11471.38 67.96 56843.31 88888.00 2018-03-20 21:47:37.412 079 11471.35 67.95 56843.31 88888.00 2018-03-20 21:47:37.912 079 11471.30 67.98 56843.31 88888.00 2018-03-20 21:47:38.412 079 11471.34 67.97 56843.32 88888.00 2018-03-20 21:47:38.912 079 11471.32 68.02 56843.34 88888.00 2018-03-20 21:47:39.412 079 11471.25 67.98 56843.31 88888.00 2018-03-20 21:47:39.912 079 11471.31 67.91 56843.34 88888.00 2018-03-20 21:47:40.412 079 11471.42 67.85 56843.36 88888.00 2018-03-20 21:47:40.912 079 11471.39 67.76 56843.37 88888.00 2018-03-20 21:47:41.412 079 11471.38 67.77 56843.40 88888.00 2018-03-20 21:47:41.912 079 11471.44 67.81 56843.36 88888.00 2018-03-20 21:47:42.412 079 11471.39 67.77 56843.38 88888.00 2018-03-20 21:47:42.912 079 11471.34 67.83 56843.31 88888.00 2018-03-20 21:47:43.412 079 11471.37 67.85 56843.32 88888.00 2018-03-20 21:47:43.912 079 11471.39 67.83 56843.32 88888.00 2018-03-20 21:47:44.412 079 11471.42 67.87 56843.32 88888.00 2018-03-20 21:47:44.912 079 11471.39 67.92 56843.37 88888.00 2018-03-20 21:47:45.412 079 11471.34 67.92 56843.38 88888.00 2018-03-20 21:47:45.912 079 11471.30 67.91 56843.34 88888.00 2018-03-20 21:47:46.412 079 11471.35 67.95 56843.40 88888.00 2018-03-20 21:47:46.912 079 11471.39 67.94 56843.43 88888.00 2018-03-20 21:47:47.412 079 11471.28 67.92 56843.41 88888.00 2018-03-20 21:47:47.912 079 11471.36 67.95 56843.41 88888.00 2018-03-20 21:47:48.412 079 11471.39 67.95 56843.41 88888.00 2018-03-20 21:47:48.912 079 11471.38 67.96 56843.43 88888.00 2018-03-20 21:47:49.412 079 11471.34 67.91 56843.42 88888.00 2018-03-20 21:47:49.912 079 11471.35 67.91 56843.42 88888.00 2018-03-20 21:47:50.412 079 11471.37 67.88 56843.41 88888.00 2018-03-20 21:47:50.912 079 11471.37 67.92 56843.44 88888.00 2018-03-20 21:47:51.412 079 11471.37 67.90 56843.44 88888.00 2018-03-20 21:47:51.912 079 11471.43 67.91 56843.43 88888.00 2018-03-20 21:47:52.412 079 11471.35 67.90 56843.43 88888.00 2018-03-20 21:47:52.912 079 11471.29 67.92 56843.50 88888.00 2018-03-20 21:47:53.412 079 11471.34 67.94 56843.48 88888.00 2018-03-20 21:47:53.912 079 11471.32 67.92 56843.44 88888.00 2018-03-20 21:47:54.412 079 11471.39 67.96 56843.49 88888.00 2018-03-20 21:47:54.912 079 11471.45 67.95 56843.49 88888.00 2018-03-20 21:47:55.412 079 11471.38 67.92 56843.54 88888.00 2018-03-20 21:47:55.912 079 11471.36 67.95 56843.54 88888.00 2018-03-20 21:47:56.412 079 11471.37 67.94 56843.54 88888.00 2018-03-20 21:47:56.912 079 11471.35 67.94 56843.56 88888.00 2018-03-20 21:47:57.412 079 11471.31 67.95 56843.55 88888.00 2018-03-20 21:47:57.912 079 11471.35 67.95 56843.54 88888.00 2018-03-20 21:47:58.412 079 11471.32 67.92 56843.55 88888.00 2018-03-20 21:47:58.912 079 11471.29 67.92 56843.56 88888.00 2018-03-20 21:47:59.412 079 11471.29 67.92 56843.60 88888.00 2018-03-20 21:47:59.912 079 11471.30 67.91 56843.62 88888.00 2018-03-20 21:48:00.412 079 11471.31 67.85 56843.62 88888.00 2018-03-20 21:48:00.912 079 11471.30 67.89 56843.55 88888.00 2018-03-20 21:48:01.412 079 11471.37 67.92 56843.61 88888.00 2018-03-20 21:48:01.912 079 11471.39 67.95 56843.62 88888.00 2018-03-20 21:48:02.412 079 11471.32 67.96 56843.57 88888.00 2018-03-20 21:48:02.912 079 11471.28 67.96 56843.60 88888.00 2018-03-20 21:48:03.412 079 11471.34 67.92 56843.63 88888.00 2018-03-20 21:48:03.912 079 11471.34 67.92 56843.61 88888.00 2018-03-20 21:48:04.412 079 11471.29 67.92 56843.63 88888.00 2018-03-20 21:48:04.912 079 11471.37 67.96 56843.66 88888.00 2018-03-20 21:48:05.412 079 11471.31 67.89 56843.63 88888.00 2018-03-20 21:48:05.912 079 11471.29 67.90 56843.66 88888.00 2018-03-20 21:48:06.412 079 11471.28 67.90 56843.59 88888.00 2018-03-20 21:48:06.912 079 11471.28 67.91 56843.60 88888.00 2018-03-20 21:48:07.412 079 11471.28 67.89 56843.60 88888.00 2018-03-20 21:48:07.912 079 11471.29 67.91 56843.68 88888.00 2018-03-20 21:48:08.412 079 11471.31 67.91 56843.76 88888.00 2018-03-20 21:48:08.912 079 11471.21 67.91 56843.77 88888.00 2018-03-20 21:48:09.413 079 11471.22 67.90 56843.74 88888.00 2018-03-20 21:48:09.913 079 11471.25 67.85 56843.74 88888.00 2018-03-20 21:48:10.413 079 11471.22 67.84 56843.73 88888.00 2018-03-20 21:48:10.913 079 11471.20 67.89 56843.79 88888.00 2018-03-20 21:48:11.413 079 11471.15 67.92 56843.81 88888.00 2018-03-20 21:48:11.913 079 11471.17 67.87 56843.81 88888.00 2018-03-20 21:48:12.413 079 11471.14 67.85 56843.75 88888.00 2018-03-20 21:48:12.913 079 11471.18 67.87 56843.76 88888.00 2018-03-20 21:48:13.413 079 11471.21 67.87 56843.79 88888.00 2018-03-20 21:48:13.913 079 11471.14 67.82 56843.83 88888.00 2018-03-20 21:48:14.413 079 11471.06 67.84 56843.88 88888.00 2018-03-20 21:48:14.913 079 11471.20 67.82 56843.92 88888.00 2018-03-20 21:48:15.413 079 11471.20 67.81 56843.92 88888.00 2018-03-20 21:48:15.913 079 11471.13 67.80 56843.89 88888.00 2018-03-20 21:48:16.413 079 11471.16 67.80 56843.91 88888.00 2018-03-20 21:48:16.913 079 11471.08 67.78 56843.88 88888.00 2018-03-20 21:48:17.413 079 11471.02 67.84 56843.87 88888.00 2018-03-20 21:48:17.913 079 11471.08 67.81 56843.94 88888.00 2018-03-20 21:48:18.413 079 11471.13 67.78 56843.88 88888.00 2018-03-20 21:48:18.913 079 11471.10 67.76 56843.89 88888.00 2018-03-20 21:48:19.413 079 11471.13 67.75 56843.89 88888.00 2018-03-20 21:48:19.913 079 11471.11 67.73 56843.87 88888.00 2018-03-20 21:48:20.413 079 11471.04 67.71 56843.91 88888.00 2018-03-20 21:48:20.913 079 11471.06 67.75 56843.94 88888.00 2018-03-20 21:48:21.413 079 11471.10 67.75 56843.92 88888.00 2018-03-20 21:48:21.913 079 11471.04 67.74 56843.94 88888.00 2018-03-20 21:48:22.413 079 11471.03 67.70 56843.96 88888.00 2018-03-20 21:48:22.913 079 11471.03 67.71 56843.98 88888.00 2018-03-20 21:48:23.413 079 11471.03 67.69 56843.98 88888.00 2018-03-20 21:48:23.913 079 11471.06 67.63 56843.94 88888.00 2018-03-20 21:48:24.413 079 11471.03 67.64 56843.96 88888.00 2018-03-20 21:48:24.913 079 11471.09 67.62 56843.99 88888.00 2018-03-20 21:48:25.413 079 11471.06 67.61 56843.93 88888.00 2018-03-20 21:48:25.913 079 11471.00 67.64 56843.91 88888.00 2018-03-20 21:48:26.413 079 11471.06 67.61 56843.98 88888.00 2018-03-20 21:48:26.913 079 11471.03 67.57 56843.98 88888.00 2018-03-20 21:48:27.413 079 11471.02 67.55 56844.02 88888.00 2018-03-20 21:48:27.913 079 11471.02 67.53 56844.02 88888.00 2018-03-20 21:48:28.413 079 11470.99 67.50 56843.96 88888.00 2018-03-20 21:48:28.913 079 11470.96 67.54 56844.01 88888.00 2018-03-20 21:48:29.413 079 11471.01 67.51 56844.00 88888.00 2018-03-20 21:48:29.913 079 11470.97 67.53 56843.94 88888.00 2018-03-20 21:48:30.413 079 11470.89 67.50 56843.92 88888.00 2018-03-20 21:48:30.913 079 11470.86 67.47 56843.95 88888.00 2018-03-20 21:48:31.413 079 11470.96 67.43 56843.87 88888.00 2018-03-20 21:48:31.913 079 11470.95 67.41 56843.85 88888.00 2018-03-20 21:48:32.413 079 11470.92 67.42 56843.87 88888.00 2018-03-20 21:48:32.913 079 11470.94 67.41 56843.92 88888.00 2018-03-20 21:48:33.413 079 11470.90 67.39 56843.96 88888.00 2018-03-20 21:48:33.913 079 11470.87 67.39 56844.00 88888.00 2018-03-20 21:48:34.413 079 11470.85 67.36 56844.01 88888.00 2018-03-20 21:48:34.913 079 11470.85 67.37 56844.00 88888.00 2018-03-20 21:48:35.413 079 11470.81 67.35 56843.95 88888.00 2018-03-20 21:48:35.913 079 11470.82 67.41 56843.96 88888.00 2018-03-20 21:48:36.413 079 11470.85 67.43 56843.99 88888.00 2018-03-20 21:48:37.413 079 11470.75 67.39 56844.05 88888.00 2018-03-20 21:48:37.913 079 11470.80 67.37 56843.99 88888.00 2018-03-20 21:48:38.413 079 11470.79 67.39 56844.00 88888.00 2018-03-20 21:48:38.913 079 11470.66 67.39 56844.02 88888.00 2018-03-20 21:48:39.413 079 11470.67 67.36 56844.00 88888.00 2018-03-20 21:48:39.913 079 11470.68 67.34 56843.98 88888.00 2018-03-20 21:48:40.413 079 11470.65 67.34 56844.01 88888.00 2018-03-20 21:48:40.913 079 11470.69 67.33 56844.07 88888.00 2018-03-20 21:48:41.413 079 11470.71 67.32 56844.06 88888.00 2018-03-20 21:48:41.913 079 11470.68 67.29 56844.06 88888.00 2018-03-20 21:48:42.413 079 11470.68 67.30 56844.08 88888.00 2018-03-20 21:48:42.913 079 11470.68 67.29 56844.08 88888.00 2018-03-20 21:48:43.413 079 11470.66 67.27 56844.12 88888.00 2018-03-20 21:48:43.913 079 11470.61 67.30 56844.11 88888.00 2018-03-20 21:48:44.413 079 11470.66 67.35 56844.13 88888.00 2018-03-20 21:48:44.913 079 11470.68 67.34 56844.17 88888.00 2018-03-20 21:48:45.413 079 11470.64 67.30 56844.14 88888.00 2018-03-20 21:48:45.913 079 11470.62 67.34 56844.20 88888.00 2018-03-20 21:48:46.413 079 11470.59 67.33 56844.20 88888.00 2018-03-20 21:48:47.413 079 11470.52 67.29 56844.15 88888.00 2018-03-20 21:48:47.913 079 11470.58 67.29 56844.20 88888.00 2018-03-20 21:48:48.413 079 11470.52 67.27 56844.19 88888.00 2018-03-20 21:48:48.913 079 11470.52 67.29 56844.24 88888.00 2018-03-20 21:48:49.413 079 11470.55 67.28 56844.18 88888.00 2018-03-20 21:48:49.913 079 11470.54 67.25 56844.15 88888.00 2018-03-20 21:48:50.413 079 11470.48 67.29 56844.20 88888.00 2018-03-20 21:48:50.913 079 11470.52 67.29 56844.26 88888.00 2018-03-20 21:48:51.413 079 11470.57 67.27 56844.31 88888.00 2018-03-20 21:48:51.913 079 11470.46 67.25 56844.28 88888.00 2018-03-20 21:48:52.413 079 11470.46 67.28 56844.31 88888.00 2018-03-20 21:48:52.913 079 11470.45 67.27 56844.32 88888.00 2018-03-20 21:48:53.413 079 11470.37 67.28 56844.40 88888.00 2018-03-20 21:48:53.913 079 11470.44 67.27 56844.45 88888.00 2018-03-20 21:48:54.413 079 11470.44 67.25 56844.45 88888.00 2018-03-20 21:48:54.913 079 11470.43 67.21 56844.47 88888.00 2018-03-20 21:48:55.413 079 11470.45 67.25 56844.45 88888.00 2018-03-20 21:48:55.913 079 11470.44 67.27 56844.44 88888.00 2018-03-20 21:48:56.413 079 11470.43 67.28 56844.41 88888.00 2018-03-20 21:48:56.913 079 11470.43 67.28 56844.45 88888.00 2018-03-20 21:48:57.413 079 11470.44 67.26 56844.46 88888.00 2018-03-20 21:48:57.913 079 11470.38 67.23 56844.50 88888.00 2018-03-20 21:48:58.413 079 11470.25 67.23 56844.51 88888.00 2018-03-20 21:48:58.913 079 11470.27 67.23 56844.49 88888.00 2018-03-20 21:48:59.413 079 11470.33 67.20 56844.51 88888.00 2018-03-20 21:48:59.913 079 11470.29 67.21 56844.52 88888.00 2018-03-20 21:49:00.413 079 11470.29 67.27 56844.53 88888.00 2018-03-20 21:49:00.913 079 11470.26 67.27 56844.60 88888.00 2018-03-20 21:49:01.413 079 11470.17 67.22 56844.65 88888.00 2018-03-20 21:49:01.913 079 11470.15 67.21 56844.65 88888.00 2018-03-20 21:49:02.413 079 11470.13 67.22 56844.68 88888.00 2018-03-20 21:49:02.913 079 11470.15 67.22 56844.69 88888.00 2018-03-20 21:49:03.413 079 11470.11 67.22 56844.76 88888.00 2018-03-20 21:49:03.913 079 11470.05 67.26 56844.76 88888.00 2018-03-20 21:49:04.413 079 11470.04 67.25 56844.81 88888.00 2018-03-20 21:49:04.913 079 11469.99 67.23 56844.76 88888.00 2018-03-20 21:49:05.413 079 11469.99 67.25 56844.78 88888.00 2018-03-20 21:49:05.913 079 11470.02 67.20 56844.77 88888.00 2018-03-20 21:49:06.413 079 11469.96 67.14 56844.78 88888.00 2018-03-20 21:49:06.913 079 11469.91 67.16 56844.81 88888.00 2018-03-20 21:49:07.413 079 11469.97 67.17 56844.83 88888.00 2018-03-20 21:49:07.913 079 11469.92 67.19 56844.77 88888.00 2018-03-20 21:49:08.413 079 11469.92 67.23 56844.81 88888.00 2018-03-20 21:49:08.913 079 11469.91 67.28 56844.89 88888.00 2018-03-20 21:49:09.413 079 11469.92 67.22 56844.84 88888.00 2018-03-20 21:49:09.913 079 11469.88 67.16 56844.86 88888.00 2018-03-20 21:49:10.413 079 11469.89 67.19 56844.91 88888.00 2018-03-20 21:49:10.913 079 11469.89 67.20 56844.91 88888.00 2018-03-20 21:49:11.413 079 11469.79 67.19 56844.92 88888.00 2018-03-20 21:49:11.913 079 11469.82 67.22 56844.97 88888.00 2018-03-20 21:49:12.413 079 11469.82 67.26 56844.96 88888.00 2018-03-20 21:49:12.913 079 11469.77 67.22 56844.95 88888.00 2018-03-20 21:49:13.413 079 11469.75 67.20 56844.96 88888.00 2018-03-20 21:49:13.913 079 11469.75 67.22 56845.02 88888.00 2018-03-20 21:49:14.413 079 11469.71 67.17 56845.04 88888.00 2018-03-20 21:49:14.913 079 11469.69 67.14 56845.09 88888.00 2018-03-20 21:49:15.413 079 11469.76 67.21 56845.17 88888.00 2018-03-20 21:49:15.913 079 11469.82 67.23 56845.14 88888.00 2018-03-20 21:49:16.413 079 11469.72 67.16 56845.13 88888.00 2018-03-20 21:49:16.913 079 11469.67 67.19 56845.09 88888.00 2018-03-20 21:49:17.413 079 11469.65 67.16 56845.13 88888.00 2018-03-20 21:49:17.913 079 11469.62 67.17 56845.15 88888.00 2018-03-20 21:49:18.413 079 11469.55 67.14 56845.17 88888.00 2018-03-20 21:49:18.913 079 11469.54 67.19 56845.18 88888.00 2018-03-20 21:49:19.413 079 11469.53 67.17 56845.24 88888.00 2018-03-20 21:49:19.913 079 11469.50 67.14 56845.27 88888.00 2018-03-20 21:49:20.413 079 11469.47 67.16 56845.28 88888.00 2018-03-20 21:49:20.913 079 11469.48 67.15 56845.34 88888.00 2018-03-20 21:49:21.413 079 11469.44 67.15 56845.36 88888.00 2018-03-20 21:49:21.913 079 11469.48 67.19 56845.30 88888.00 2018-03-20 21:49:22.413 079 11469.47 67.19 56845.35 88888.00 2018-03-20 21:49:22.913 079 11469.37 67.20 56845.42 88888.00 2018-03-20 21:49:23.413 079 11469.37 67.10 56845.46 88888.00 2018-03-20 21:49:23.913 079 11469.42 67.13 56845.47 88888.00 2018-03-20 21:49:24.413 079 11469.41 67.13 56845.47 88888.00 2018-03-20 21:49:24.913 079 11469.33 67.13 56845.42 88888.00 2018-03-20 21:49:25.413 079 11469.32 67.10 56845.42 88888.00 2018-03-20 21:49:25.913 079 11469.35 67.10 56845.50 88888.00 2018-03-20 21:49:26.413 079 11469.30 67.10 56845.53 88888.00 2018-03-20 21:49:26.913 079 11469.30 67.10 56845.58 88888.00 2018-03-20 21:49:27.413 079 11469.39 67.08 56845.56 88888.00 2018-03-20 21:49:27.913 079 11469.34 67.13 56845.55 88888.00 2018-03-20 21:49:28.413 079 11469.25 67.12 56845.58 88888.00 2018-03-20 21:49:28.913 079 11469.29 67.09 56845.54 88888.00 2018-03-20 21:49:29.413 079 11469.34 67.06 56845.54 88888.00 2018-03-20 21:49:29.913 079 11469.27 67.07 56845.61 88888.00 2018-03-20 21:49:30.413 079 11469.23 67.12 56845.65 88888.00 2018-03-20 21:49:30.913 079 11469.25 67.13 56845.67 88888.00 2018-03-20 21:49:31.413 079 11469.22 67.07 56845.67 88888.00 2018-03-20 21:49:31.913 079 11469.21 67.03 56845.68 88888.00 2018-03-20 21:49:32.413 079 11469.20 66.99 56845.62 88888.00 2018-03-20 21:49:32.913 079 11469.18 66.96 56845.65 88888.00 2018-03-20 21:49:33.413 079 11469.13 66.98 56845.71 88888.00 2018-03-20 21:49:33.913 079 11469.20 67.03 56845.73 88888.00 2018-03-20 21:49:34.413 079 11469.22 67.02 56845.75 88888.00 2018-03-20 21:49:34.913 079 11469.19 67.03 56845.68 88888.00 2018-03-20 21:49:35.413 079 11469.19 67.06 56845.75 88888.00 2018-03-20 21:49:35.913 079 11469.16 67.05 56845.76 88888.00 2018-03-20 21:49:36.413 079 11469.15 67.05 56845.71 88888.00 2018-03-20 21:49:36.913 079 11469.15 67.05 56845.74 88888.00 2018-03-20 21:49:37.413 079 11469.12 67.06 56845.76 88888.00 2018-03-20 21:49:37.913 079 11469.08 67.09 56845.82 88888.00 2018-03-20 21:49:38.413 079 11469.13 67.05 56845.79 88888.00 2018-03-20 21:49:38.913 079 11469.14 67.01 56845.73 88888.00 2018-03-20 21:49:39.413 079 11469.09 66.98 56845.76 88888.00 2018-03-20 21:49:39.913 079 11469.06 66.99 56845.76 88888.00 2018-03-20 21:49:40.413 079 11469.07 67.02 56845.78 88888.00 2018-03-20 21:49:40.913 079 11469.09 67.05 56845.76 88888.00 2018-03-20 21:49:41.413 079 11469.07 67.06 56845.71 88888.00 2018-03-20 21:49:41.913 079 11469.02 67.09 56845.72 88888.00 2018-03-20 21:49:42.413 079 11469.01 67.10 56845.76 88888.00 2018-03-20 21:49:42.913 079 11469.04 67.07 56845.80 88888.00 2018-03-20 21:49:43.413 079 11469.01 67.02 56845.86 88888.00 2018-03-20 21:49:43.913 079 11469.04 67.01 56845.87 88888.00 2018-03-20 21:49:44.413 079 11468.97 67.03 56845.85 88888.00 2018-03-20 21:49:44.913 079 11468.94 67.08 56845.82 88888.00 2018-03-20 21:49:45.413 079 11469.04 67.10 56845.85 88888.00 2018-03-20 21:49:45.913 079 11469.06 67.10 56845.85 88888.00 2018-03-20 21:49:46.413 079 11469.02 67.13 56845.79 88888.00 2018-03-20 21:49:46.913 079 11469.04 67.12 56845.82 88888.00 2018-03-20 21:49:47.413 079 11469.05 67.13 56845.84 88888.00 2018-03-20 21:49:47.913 079 11469.01 67.13 56845.85 88888.00 2018-03-20 21:49:48.413 079 11469.04 67.15 56845.85 88888.00 2018-03-20 21:49:48.913 079 11469.08 67.17 56845.85 88888.00 2018-03-20 21:49:49.413 079 11469.08 67.16 56845.84 88888.00 2018-03-20 21:49:50.413 079 11469.11 67.14 56845.82 88888.00 2018-03-20 21:49:50.913 079 11469.05 67.17 56845.75 88888.00 2018-03-20 21:49:51.413 079 11468.99 67.20 56845.76 88888.00 2018-03-20 21:49:51.913 079 11469.08 67.20 56845.75 88888.00 2018-03-20 21:49:52.413 079 11469.06 67.21 56845.74 88888.00 2018-03-20 21:49:52.913 079 11469.01 67.25 56845.73 88888.00 2018-03-20 21:49:53.413 079 11469.02 67.25 56845.80 88888.00 2018-03-20 21:49:53.913 079 11469.09 67.25 56845.78 88888.00 2018-03-20 21:49:54.413 079 11469.09 67.21 56845.75 88888.00 2018-03-20 21:49:54.913 079 11469.09 67.25 56845.75 88888.00 2018-03-20 21:49:55.413 079 11469.15 67.26 56845.72 88888.00 2018-03-20 21:49:55.913 079 11469.15 67.27 56845.72 88888.00 2018-03-20 21:49:56.413 079 11469.12 67.29 56845.72 88888.00 2018-03-20 21:49:56.913 079 11469.11 67.26 56845.69 88888.00 2018-03-20 21:49:57.404 079 11469.14 67.28 56845.65 88888.00 2018-03-20 21:49:57.904 079 11469.12 67.27 56845.65 88888.00 2018-03-20 21:49:58.404 079 11469.15 67.27 56845.62 88888.00 2018-03-20 21:49:58.904 079 11469.20 67.29 56845.63 88888.00 2018-03-20 21:49:59.404 079 11469.20 67.29 56845.66 88888.00 2018-03-20 21:49:59.904 079 11469.21 67.26 56845.63 88888.00 2018-03-20 21:50:00.404 079 11469.28 67.23 56845.59 88888.00 2018-03-20 21:50:00.904 079 11469.27 67.26 56845.56 88888.00 2018-03-20 21:50:01.404 079 11469.22 67.29 56845.55 88888.00 2018-03-20 21:50:01.904 079 11469.29 67.33 56845.56 88888.00 2018-03-20 21:50:02.404 079 11469.29 67.33 56845.53 88888.00 2018-03-20 21:50:02.904 079 11469.21 67.32 56845.43 88888.00 2018-03-20 21:50:03.404 079 11469.33 67.35 56845.41 88888.00 2018-03-20 21:50:03.904 079 11469.36 67.32 56845.39 88888.00 2018-03-20 21:50:04.404 079 11469.33 67.29 56845.39 88888.00 2018-03-20 21:50:04.904 079 11469.35 67.30 56845.34 88888.00 2018-03-20 21:50:05.404 079 11469.39 67.34 56845.30 88888.00 2018-03-20 21:50:05.904 079 11469.46 67.34 56845.28 88888.00 2018-03-20 21:50:06.404 079 11469.44 67.33 56845.23 88888.00 2018-03-20 21:50:06.904 079 11469.42 67.37 56845.26 88888.00 2018-03-20 21:50:07.404 079 11469.41 67.39 56845.24 88888.00 2018-03-20 21:50:07.904 079 11469.42 67.39 56845.23 88888.00 2018-03-20 21:50:08.404 079 11469.46 67.40 56845.24 88888.00 2018-03-20 21:50:08.904 079 11469.46 67.39 56845.17 88888.00 2018-03-20 21:50:09.404 079 11469.43 67.39 56845.17 88888.00 2018-03-20 21:50:10.404 079 11469.57 67.40 56845.08 88888.00 2018-03-20 21:50:10.904 079 11469.55 67.39 56845.02 88888.00 2018-03-20 21:50:11.404 079 11469.46 67.39 56844.95 88888.00 2018-03-20 21:50:11.904 079 11469.60 67.37 56844.99 88888.00 2018-03-20 21:50:12.404 079 11469.57 67.35 56844.98 88888.00 2018-03-20 21:50:12.904 079 11469.53 67.36 56845.02 88888.00 2018-03-20 21:50:13.404 079 11469.62 67.42 56844.96 88888.00 2018-03-20 21:50:13.904 079 11469.63 67.42 56844.95 88888.00 2018-03-20 21:50:14.404 079 11469.61 67.36 56844.98 88888.00 2018-03-20 21:50:14.904 079 11469.71 67.40 56845.03 88888.00 2018-03-20 21:50:15.404 079 11469.71 67.42 56844.96 88888.00 2018-03-20 21:50:15.904 079 11469.69 67.41 56844.94 88888.00 2018-03-20 21:50:16.404 079 11469.69 67.46 56844.85 88888.00 2018-03-20 21:50:16.904 079 11469.72 67.42 56844.83 88888.00 2018-03-20 21:50:17.404 079 11469.74 67.41 56844.82 88888.00 2018-03-20 21:50:17.904 079 11469.74 67.40 56844.77 88888.00 2018-03-20 21:50:18.404 079 11469.74 67.37 56844.73 88888.00 2018-03-20 21:50:18.904 079 11469.74 67.33 56844.66 88888.00 2018-03-20 21:50:19.404 079 11469.75 67.37 56844.63 88888.00 2018-03-20 21:50:19.904 079 11469.81 67.41 56844.65 88888.00 2018-03-20 21:50:20.404 079 11469.82 67.39 56844.62 88888.00 2018-03-20 21:50:20.904 079 11469.79 67.37 56844.54 88888.00 2018-03-20 21:50:21.404 079 11469.77 67.39 56844.54 88888.00 2018-03-20 21:50:21.904 079 11469.85 67.39 56844.58 88888.00 2018-03-20 21:50:22.404 079 11469.81 67.39 56844.50 88888.00 2018-03-20 21:50:22.904 079 11469.75 67.41 56844.43 88888.00 2018-03-20 21:50:23.404 079 11469.86 67.41 56844.38 88888.00 2018-03-20 21:50:23.904 079 11469.82 67.40 56844.33 88888.00 2018-03-20 21:50:24.404 079 11469.71 67.43 56844.36 88888.00 2018-03-20 21:50:24.904 079 11469.82 67.44 56844.38 88888.00 2018-03-20 21:50:25.404 079 11469.77 67.37 56844.32 88888.00 2018-03-20 21:50:25.904 079 11469.76 67.41 56844.32 88888.00 2018-03-20 21:50:26.404 079 11469.76 67.43 56844.37 88888.00 2018-03-20 21:50:26.904 079 11469.82 67.42 56844.34 88888.00 2018-03-20 21:50:27.404 079 11469.83 67.40 56844.28 88888.00 2018-03-20 21:50:27.904 079 11469.78 67.39 56844.25 88888.00 2018-03-20 21:50:28.404 079 11469.84 67.39 56844.20 88888.00 2018-03-20 21:50:28.904 079 11469.86 67.39 56844.18 88888.00 2018-03-20 21:50:29.404 079 11469.88 67.39 56844.12 88888.00 2018-03-20 21:50:29.904 079 11469.90 67.40 56844.12 88888.00 2018-03-20 21:50:30.404 079 11469.91 67.40 56844.11 88888.00 2018-03-20 21:50:30.904 079 11469.84 67.43 56844.00 88888.00 2018-03-20 21:50:31.404 079 11469.86 67.40 56843.94 88888.00 2018-03-20 21:50:31.904 079 11469.89 67.39 56843.95 88888.00 2018-03-20 21:50:32.404 079 11469.85 67.36 56843.96 88888.00 2018-03-20 21:50:32.904 079 11469.89 67.37 56844.01 88888.00 2018-03-20 21:50:33.404 079 11469.96 67.39 56844.05 88888.00 2018-03-20 21:50:33.904 079 11469.90 67.36 56843.96 88888.00 2018-03-20 21:50:34.404 079 11469.90 67.40 56843.91 88888.00 2018-03-20 21:50:34.904 079 11469.95 67.40 56843.91 88888.00 2018-03-20 21:50:35.404 079 11469.93 67.40 56843.92 88888.00 2018-03-20 21:50:35.904 079 11469.85 67.39 56843.92 88888.00 2018-03-20 21:50:36.404 079 11469.86 67.41 56843.91 88888.00 2018-03-20 21:50:36.904 079 11469.92 67.39 56843.91 88888.00 2018-03-20 21:50:37.404 079 11469.90 67.36 56843.94 88888.00 2018-03-20 21:50:37.904 079 11469.89 67.39 56843.87 88888.00 2018-03-20 21:50:38.404 079 11469.92 67.37 56843.89 88888.00 2018-03-20 21:50:38.904 079 11469.85 67.34 56843.86 88888.00 2018-03-20 21:50:39.404 079 11469.89 67.39 56843.85 88888.00 2018-03-20 21:50:39.904 079 11469.91 67.37 56843.81 88888.00 2018-03-20 21:50:40.404 079 11469.84 67.37 56843.77 88888.00 2018-03-20 21:50:40.904 079 11469.83 67.42 56843.77 88888.00 2018-03-20 21:50:41.404 079 11469.91 67.39 56843.82 88888.00 2018-03-20 21:50:41.904 079 11469.93 67.40 56843.82 88888.00 2018-03-20 21:50:42.404 079 11469.82 67.39 56843.77 88888.00 2018-03-20 21:50:42.904 079 11469.86 67.39 56843.75 88888.00 2018-03-20 21:50:43.404 079 11469.85 67.39 56843.73 88888.00 2018-03-20 21:50:43.904 079 11469.88 67.40 56843.73 88888.00 2018-03-20 21:50:44.404 079 11469.90 67.36 56843.72 88888.00 2018-03-20 21:50:44.904 079 11469.93 67.36 56843.73 88888.00 2018-03-20 21:50:45.404 079 11469.91 67.35 56843.70 88888.00 2018-03-20 21:50:45.904 079 11469.89 67.34 56843.67 88888.00 2018-03-20 21:50:46.404 079 11469.92 67.35 56843.67 88888.00 2018-03-20 21:50:46.904 079 11469.90 67.30 56843.68 88888.00 2018-03-20 21:50:47.404 079 11469.84 67.29 56843.68 88888.00 2018-03-20 21:50:47.904 079 11469.91 67.26 56843.62 88888.00 2018-03-20 21:50:48.404 079 11469.91 67.27 56843.56 88888.00 2018-03-20 21:50:48.904 079 11469.90 67.27 56843.51 88888.00 2018-03-20 21:50:49.404 079 11469.90 67.29 56843.56 88888.00 2018-03-20 21:50:49.904 079 11469.91 67.29 56843.53 88888.00 2018-03-20 21:50:50.404 079 11469.85 67.27 56843.54 88888.00 2018-03-20 21:50:50.904 079 11469.85 67.27 56843.50 88888.00 2018-03-20 21:50:51.404 079 11469.91 67.26 56843.54 88888.00 2018-03-20 21:50:51.904 079 11469.91 67.26 56843.55 88888.00 2018-03-20 21:50:52.404 079 11469.90 67.30 56843.55 88888.00 2018-03-20 21:50:52.904 079 11469.92 67.28 56843.51 88888.00 2018-03-20 21:50:53.404 079 11469.96 67.26 56843.50 88888.00 2018-03-20 21:50:53.904 079 11469.86 67.25 56843.50 88888.00 2018-03-20 21:50:54.404 079 11469.90 67.22 56843.50 88888.00 2018-03-20 21:50:54.904 079 11469.96 67.20 56843.45 88888.00 2018-03-20 21:50:55.404 079 11469.93 67.14 56843.47 88888.00 2018-03-20 21:50:55.904 079 11469.98 67.15 56843.40 88888.00 2018-03-20 21:50:56.404 079 11469.99 67.09 56843.34 88888.00 2018-03-20 21:50:56.904 079 11469.90 67.07 56843.37 88888.00 2018-03-20 21:50:57.404 079 11469.95 67.07 56843.40 88888.00 2018-03-20 21:50:57.904 079 11469.97 67.08 56843.35 88888.00 2018-03-20 21:50:58.404 079 11469.97 67.02 56843.34 88888.00 2018-03-20 21:50:58.904 079 11469.97 66.98 56843.32 88888.00 2018-03-20 21:50:59.904 079 11470.00 67.08 56843.30 88888.00 2018-03-20 21:51:00.404 079 11469.99 67.10 56843.24 88888.00 2018-03-20 21:51:00.904 079 11470.00 67.10 56843.24 88888.00 2018-03-20 21:51:01.404 079 11470.06 67.12 56843.21 88888.00 2018-03-20 21:51:01.904 079 11470.05 67.10 56843.17 88888.00 2018-03-20 21:51:02.404 079 11469.99 67.08 56843.17 88888.00 2018-03-20 21:51:02.904 079 11469.97 67.08 56843.14 88888.00 2018-03-20 21:51:03.404 079 11469.98 67.03 56843.12 88888.00 2018-03-20 21:51:03.904 079 11469.98 67.01 56843.16 88888.00 2018-03-20 21:51:04.404 079 11470.00 67.01 56843.12 88888.00 2018-03-20 21:51:04.904 079 11470.03 66.99 56843.05 88888.00 2018-03-20 21:51:05.404 079 11470.00 66.99 56843.08 88888.00 2018-03-20 21:51:05.904 079 11470.00 67.01 56843.02 88888.00 2018-03-20 21:51:06.404 079 11469.99 67.03 56843.03 88888.00 2018-03-20 21:51:06.904 079 11469.99 67.02 56843.05 88888.00 2018-03-20 21:51:07.404 079 11470.00 66.99 56843.05 88888.00 2018-03-20 21:51:07.904 079 11470.06 66.96 56843.05 88888.00 2018-03-20 21:51:08.404 079 11470.02 67.00 56843.00 88888.00 2018-03-20 21:51:08.904 079 11470.02 67.03 56842.97 88888.00 2018-03-20 21:51:09.404 079 11470.09 67.08 56842.92 88888.00 2018-03-20 21:51:09.904 079 11470.05 67.07 56842.89 88888.00 2018-03-20 21:51:10.404 079 11470.06 67.06 56842.89 88888.00 2018-03-20 21:51:10.904 079 11470.05 67.05 56842.90 88888.00 2018-03-20 21:51:11.404 079 11470.10 67.03 56842.90 88888.00 2018-03-20 21:51:11.904 079 11470.03 67.00 56842.85 88888.00 2018-03-20 21:51:12.404 079 11470.02 67.01 56842.85 88888.00 2018-03-20 21:51:12.904 079 11470.09 67.01 56842.79 88888.00 2018-03-20 21:51:13.404 079 11470.06 66.95 56842.79 88888.00 2018-03-20 21:51:13.904 079 11469.99 66.93 56842.85 88888.00 2018-03-20 21:51:14.404 079 11470.05 66.94 56842.84 88888.00 2018-03-20 21:51:14.904 079 11470.06 66.94 56842.79 88888.00 2018-03-20 21:51:15.404 079 11469.99 66.93 56842.74 88888.00 2018-03-20 21:51:15.904 079 11469.97 66.93 56842.77 88888.00 2018-03-20 21:51:16.404 079 11469.98 66.94 56842.74 88888.00 2018-03-20 21:51:16.904 079 11469.97 66.87 56842.70 88888.00 2018-03-20 21:51:17.404 079 11470.02 66.83 56842.65 88888.00 2018-03-20 21:51:17.904 079 11470.00 66.91 56842.71 88888.00 2018-03-20 21:51:18.404 079 11469.97 66.92 56842.71 88888.00 2018-03-20 21:51:18.904 079 11469.98 66.92 56842.64 88888.00 2018-03-20 21:51:19.404 079 11470.06 66.86 56842.64 88888.00 2018-03-20 21:51:19.904 079 11470.03 66.86 56842.63 88888.00 2018-03-20 21:51:20.404 079 11469.97 66.83 56842.61 88888.00 2018-03-20 21:51:20.904 079 11470.03 66.85 56842.58 88888.00 2018-03-20 21:51:21.404 079 11470.08 66.82 56842.52 88888.00 2018-03-20 21:51:21.904 079 11470.06 66.76 56842.52 88888.00 2018-03-20 21:51:22.404 079 11470.02 66.80 56842.54 88888.00 2018-03-20 21:51:22.904 079 11470.04 66.81 56842.52 88888.00 2018-03-20 21:51:23.404 079 11470.05 66.81 56842.47 88888.00 2018-03-20 21:51:23.904 079 11470.06 66.85 56842.42 88888.00 2018-03-20 21:51:24.404 079 11470.08 66.82 56842.38 88888.00 2018-03-20 21:51:24.904 079 11470.06 66.80 56842.39 88888.00 2018-03-20 21:51:25.404 079 11470.06 66.82 56842.38 88888.00 2018-03-20 21:51:25.904 079 11470.10 66.82 56842.41 88888.00 2018-03-20 21:51:26.404 079 11470.09 66.81 56842.37 88888.00 2018-03-20 21:51:26.904 079 11470.06 66.82 56842.39 88888.00 2018-03-20 21:51:27.404 079 11470.13 66.81 56842.37 88888.00 2018-03-20 21:51:27.904 079 11470.12 66.82 56842.35 88888.00 2018-03-20 21:51:28.404 079 11470.06 66.82 56842.31 88888.00 2018-03-20 21:51:28.904 079 11470.09 66.83 56842.29 88888.00 2018-03-20 21:51:29.404 079 11470.12 66.86 56842.32 88888.00 2018-03-20 21:51:29.904 079 11470.13 66.82 56842.29 88888.00 2018-03-20 21:51:30.404 079 11470.13 66.83 56842.32 88888.00 2018-03-20 21:51:30.904 079 11470.18 66.85 56842.25 88888.00 2018-03-20 21:51:31.404 079 11470.18 66.81 56842.19 88888.00 2018-03-20 21:51:31.904 079 11470.15 66.79 56842.16 88888.00 2018-03-20 21:51:32.404 079 11470.20 66.76 56842.16 88888.00 2018-03-20 21:51:33.404 079 11470.16 66.78 56842.09 88888.00 2018-03-20 21:51:33.904 079 11470.23 66.75 56842.08 88888.00 2018-03-20 21:51:34.404 079 11470.24 66.71 56842.06 88888.00 2018-03-20 21:51:34.904 079 11470.24 66.72 56841.99 88888.00 2018-03-20 21:51:35.404 079 11470.18 66.76 56842.02 88888.00 2018-03-20 21:51:35.904 079 11470.26 66.81 56841.99 88888.00 2018-03-20 21:51:36.404 079 11470.23 66.76 56841.97 88888.00 2018-03-20 21:51:36.904 079 11470.25 66.74 56841.96 88888.00 2018-03-20 21:51:37.404 079 11470.31 66.73 56841.99 88888.00 2018-03-20 21:51:37.904 079 11470.30 66.72 56841.99 88888.00 2018-03-20 21:51:38.404 079 11470.24 66.75 56841.88 88888.00 2018-03-20 21:51:38.904 079 11470.30 66.81 56841.88 88888.00 2018-03-20 21:51:39.404 079 11470.36 66.80 56841.89 88888.00 2018-03-20 21:51:39.904 079 11470.36 66.79 56841.89 88888.00 2018-03-20 21:51:40.404 079 11470.34 66.80 56841.90 88888.00 2018-03-20 21:51:40.904 079 11470.36 66.82 56841.88 88888.00 2018-03-20 21:51:41.404 079 11470.32 66.82 56841.83 88888.00 2018-03-20 21:51:41.904 079 11470.34 66.81 56841.87 88888.00 2018-03-20 21:51:42.404 079 11470.41 66.81 56841.89 88888.00 2018-03-20 21:51:43.404 079 11470.38 66.78 56841.80 88888.00 2018-03-20 21:51:43.904 079 11470.43 66.78 56841.77 88888.00 2018-03-20 21:51:44.404 079 11470.44 66.78 56841.73 88888.00 2018-03-20 21:51:44.904 079 11470.39 66.80 56841.70 88888.00 2018-03-20 21:51:45.404 079 11470.44 66.81 56841.70 88888.00 2018-03-20 21:51:45.904 079 11470.47 66.79 56841.67 88888.00 2018-03-20 21:51:46.404 079 11470.46 66.82 56841.67 88888.00 2018-03-20 21:51:46.904 079 11470.46 66.86 56841.67 88888.00 2018-03-20 21:51:47.404 079 11470.48 66.83 56841.67 88888.00 2018-03-20 21:51:47.904 079 11470.47 66.85 56841.65 88888.00 2018-03-20 21:51:48.404 079 11470.51 66.83 56841.65 88888.00 2018-03-20 21:51:48.904 079 11470.61 66.83 56841.70 88888.00 2018-03-20 21:51:49.404 079 11470.59 66.82 56841.63 88888.00 2018-03-20 21:51:49.904 079 11470.54 66.81 56841.60 88888.00 2018-03-20 21:51:50.404 079 11470.58 66.81 56841.63 88888.00 2018-03-20 21:51:50.904 079 11470.59 66.82 56841.62 88888.00 2018-03-20 21:51:51.404 079 11470.60 66.82 56841.61 88888.00 2018-03-20 21:51:51.904 079 11470.59 66.82 56841.58 88888.00 2018-03-20 21:51:52.404 079 11470.54 66.80 56841.50 88888.00 2018-03-20 21:51:52.904 079 11470.57 66.79 56841.43 88888.00 2018-03-20 21:51:53.404 079 11470.54 66.83 56841.43 88888.00 2018-03-20 21:51:53.904 079 11470.62 66.82 56841.45 88888.00 2018-03-20 21:51:54.404 079 11470.65 66.82 56841.46 88888.00 2018-03-20 21:51:54.904 079 11470.61 66.81 56841.44 88888.00 2018-03-20 21:51:55.404 079 11470.67 66.82 56841.45 88888.00 2018-03-20 21:51:55.904 079 11470.62 66.81 56841.42 88888.00 2018-03-20 21:51:56.404 079 11470.65 66.79 56841.33 88888.00 2018-03-20 21:51:56.904 079 11470.68 66.82 56841.20 88888.00 2018-03-20 21:51:57.404 079 11470.75 66.82 56841.25 88888.00 2018-03-20 21:51:57.904 079 11470.72 66.82 56841.29 88888.00 2018-03-20 21:51:58.405 079 11470.67 66.81 56841.26 88888.00 2018-03-20 21:51:58.905 079 11470.74 66.76 56841.24 88888.00 2018-03-20 21:51:59.405 079 11470.74 66.80 56841.28 88888.00 2018-03-20 21:51:59.905 079 11470.71 66.86 56841.26 88888.00 2018-03-20 21:52:00.405 079 11470.74 66.87 56841.24 88888.00 2018-03-20 21:52:00.905 079 11470.79 66.81 56841.22 88888.00 2018-03-20 21:52:01.405 079 11470.73 66.79 56841.17 88888.00 2018-03-20 21:52:01.905 079 11470.74 66.78 56841.15 88888.00 2018-03-20 21:52:02.405 079 11470.81 66.81 56841.12 88888.00 2018-03-20 21:52:02.905 079 11470.75 66.78 56841.09 88888.00 2018-03-20 21:52:03.405 079 11470.71 66.79 56841.07 88888.00 2018-03-20 21:52:03.905 079 11470.79 66.78 56841.16 88888.00 2018-03-20 21:52:04.405 079 11470.79 66.74 56841.17 88888.00 2018-03-20 21:52:04.905 079 11470.72 66.75 56841.11 88888.00 2018-03-20 21:52:05.405 079 11470.78 66.79 56841.11 88888.00 2018-03-20 21:52:05.905 079 11470.74 66.78 56841.09 88888.00 2018-03-20 21:52:06.405 079 11470.74 66.78 56841.09 88888.00 2018-03-20 21:52:06.905 079 11470.83 66.79 56841.11 88888.00 2018-03-20 21:52:07.405 079 11470.81 66.79 56841.09 88888.00 2018-03-20 21:52:07.905 079 11470.68 66.73 56841.01 88888.00 2018-03-20 21:52:08.405 079 11470.74 66.74 56840.94 88888.00 2018-03-20 21:52:08.905 079 11470.80 66.75 56841.00 88888.00 2018-03-20 21:52:09.405 079 11470.72 66.76 56841.03 88888.00 2018-03-20 21:52:09.905 079 11470.65 66.76 56841.03 88888.00 2018-03-20 21:52:10.405 079 11470.68 66.78 56841.01 88888.00 2018-03-20 21:52:10.905 079 11470.74 66.76 56840.98 88888.00 2018-03-20 21:52:11.405 079 11470.74 66.74 56841.05 88888.00 2018-03-20 21:52:11.905 079 11470.74 66.74 56841.05 88888.00 2018-03-20 21:52:12.405 079 11470.80 66.74 56841.01 88888.00 2018-03-20 21:52:12.905 079 11470.78 66.72 56840.98 88888.00 2018-03-20 21:52:13.405 079 11470.78 66.72 56841.00 88888.00 2018-03-20 21:52:13.905 079 11470.78 66.72 56840.97 88888.00 2018-03-20 21:52:14.905 079 11470.75 66.79 56840.91 88888.00 2018-03-20 21:52:15.405 079 11470.74 66.79 56840.92 88888.00 2018-03-20 21:52:15.905 079 11470.79 66.76 56840.97 88888.00 2018-03-20 21:52:16.405 079 11470.78 66.73 56840.92 88888.00 2018-03-20 21:52:16.905 079 11470.74 66.74 56840.91 88888.00 2018-03-20 21:52:17.405 079 11470.73 66.74 56840.91 88888.00 2018-03-20 21:52:17.905 079 11470.72 66.76 56840.94 88888.00 2018-03-20 21:52:18.405 079 11470.73 66.78 56840.92 88888.00 2018-03-20 21:52:18.905 079 11470.73 66.71 56840.94 88888.00 2018-03-20 21:52:19.405 079 11470.71 66.69 56840.91 88888.00 2018-03-20 21:52:19.905 079 11470.69 66.72 56840.90 88888.00 2018-03-20 21:52:20.405 079 11470.78 66.69 56840.84 88888.00 2018-03-20 21:52:20.905 079 11470.75 66.68 56840.79 88888.00 2018-03-20 21:52:21.405 079 11470.68 66.72 56840.81 88888.00 2018-03-20 21:52:21.905 079 11470.75 66.73 56840.79 88888.00 2018-03-20 21:52:22.405 079 11470.74 66.72 56840.86 88888.00 2018-03-20 21:52:22.905 079 11470.66 66.67 56840.88 88888.00 2018-03-20 21:52:23.405 079 11470.69 66.71 56840.87 88888.00 2018-03-20 21:52:23.905 079 11470.75 66.68 56840.84 88888.00 2018-03-20 21:52:24.405 079 11470.68 66.66 56840.85 88888.00 2018-03-20 21:52:24.905 079 11470.69 66.72 56840.90 88888.00 2018-03-20 21:52:25.405 079 11470.76 66.74 56840.90 88888.00 2018-03-20 21:52:25.905 079 11470.69 66.74 56840.90 88888.00 2018-03-20 21:52:26.405 079 11470.67 66.69 56840.86 88888.00 2018-03-20 21:52:26.905 079 11470.73 66.72 56840.91 88888.00 2018-03-20 21:52:27.405 079 11470.71 66.67 56840.96 88888.00 2018-03-20 21:52:27.905 079 11470.62 66.65 56840.97 88888.00 2018-03-20 21:52:28.405 079 11470.65 66.65 56840.94 88888.00 2018-03-20 21:52:28.905 079 11470.66 66.67 56840.97 88888.00 2018-03-20 21:52:29.405 079 11470.66 66.67 56840.98 88888.00 2018-03-20 21:52:29.905 079 11470.67 66.73 56840.96 88888.00 2018-03-20 21:52:30.405 079 11470.66 66.73 56840.93 88888.00 2018-03-20 21:52:30.905 079 11470.61 66.74 56840.91 88888.00 2018-03-20 21:52:31.405 079 11470.67 66.75 56840.90 88888.00 2018-03-20 21:52:31.905 079 11470.68 66.76 56840.96 88888.00 2018-03-20 21:52:32.405 079 11470.64 66.76 56841.03 88888.00 2018-03-20 21:52:32.905 079 11470.67 66.75 56841.04 88888.00 2018-03-20 21:52:33.405 079 11470.69 66.76 56841.12 88888.00 2018-03-20 21:52:33.905 079 11470.69 66.72 56841.16 88888.00 2018-03-20 21:52:34.405 079 11470.68 66.71 56841.13 88888.00 2018-03-20 21:52:34.905 079 11470.71 66.72 56841.10 88888.00 2018-03-20 21:52:35.405 079 11470.69 66.74 56841.12 88888.00 2018-03-20 21:52:35.905 079 11470.67 66.76 56841.10 88888.00 2018-03-20 21:52:36.405 079 11470.61 66.73 56841.12 88888.00 2018-03-20 21:52:36.905 079 11470.69 66.73 56841.16 88888.00 2018-03-20 21:52:37.405 079 11470.72 66.73 56841.13 88888.00 2018-03-20 21:52:37.905 079 11470.66 66.73 56841.12 88888.00 2018-03-20 21:52:38.405 079 11470.75 66.78 56841.13 88888.00 2018-03-20 21:52:38.905 079 11470.76 66.75 56841.18 88888.00 2018-03-20 21:52:39.405 079 11470.72 66.72 56841.22 88888.00 2018-03-20 21:52:39.905 079 11470.75 66.73 56841.26 88888.00 2018-03-20 21:52:40.405 079 11470.79 66.75 56841.23 88888.00 2018-03-20 21:52:40.905 079 11470.72 66.73 56841.24 88888.00 2018-03-20 21:52:41.405 079 11470.73 66.74 56841.19 88888.00 2018-03-20 21:52:41.905 079 11470.74 66.78 56841.16 88888.00 2018-03-20 21:52:42.405 079 11470.69 66.73 56841.15 88888.00 2018-03-20 21:52:42.905 079 11470.72 66.73 56841.19 88888.00 2018-03-20 21:52:43.405 079 11470.80 66.78 56841.22 88888.00 2018-03-20 21:52:43.905 079 11470.78 66.74 56841.19 88888.00 2018-03-20 21:52:44.405 079 11470.74 66.74 56841.20 88888.00 2018-03-20 21:52:44.905 079 11470.74 66.74 56841.26 88888.00 2018-03-20 21:52:45.405 079 11470.78 66.73 56841.25 88888.00 2018-03-20 21:52:45.905 079 11470.73 66.71 56841.29 88888.00 2018-03-20 21:52:46.405 079 11470.72 66.72 56841.31 88888.00 2018-03-20 21:52:46.905 079 11470.75 66.76 56841.31 88888.00 2018-03-20 21:52:47.405 079 11470.73 66.75 56841.28 88888.00 2018-03-20 21:52:47.905 079 11470.72 66.69 56841.28 88888.00 2018-03-20 21:52:48.405 079 11470.80 66.72 56841.25 88888.00 2018-03-20 21:52:48.905 079 11470.83 66.75 56841.31 88888.00 2018-03-20 21:52:49.405 079 11470.76 66.73 56841.32 88888.00 2018-03-20 21:52:49.905 079 11470.78 66.75 56841.32 88888.00 2018-03-20 21:52:50.405 079 11470.73 66.73 56841.28 88888.00 2018-03-20 21:52:50.905 079 11470.73 66.75 56841.26 88888.00 2018-03-20 21:52:51.405 079 11470.78 66.75 56841.36 88888.00 2018-03-20 21:52:51.905 079 11470.86 66.74 56841.38 88888.00 2018-03-20 21:52:52.405 079 11470.82 66.72 56841.39 88888.00 2018-03-20 21:52:52.905 079 11470.80 66.74 56841.43 88888.00 2018-03-20 21:52:53.405 079 11470.80 66.74 56841.46 88888.00 2018-03-20 21:52:53.905 079 11470.76 66.72 56841.49 88888.00 2018-03-20 21:52:54.405 079 11470.81 66.73 56841.46 88888.00 2018-03-20 21:52:54.905 079 11470.87 66.72 56841.48 88888.00 2018-03-20 21:52:55.405 079 11470.82 66.71 56841.48 88888.00 2018-03-20 21:52:56.405 079 11470.85 66.75 56841.51 88888.00 2018-03-20 21:52:56.905 079 11470.85 66.79 56841.56 88888.00 2018-03-20 21:52:57.405 079 11470.81 66.79 56841.62 88888.00 2018-03-20 21:52:57.905 079 11470.82 66.80 56841.57 88888.00 2018-03-20 21:52:58.405 079 11470.87 66.76 56841.57 88888.00 2018-03-20 21:52:58.905 079 11470.86 66.75 56841.54 88888.00 2018-03-20 21:52:59.405 079 11470.83 66.79 56841.57 88888.00 2018-03-20 21:52:59.905 079 11470.82 66.80 56841.57 88888.00 2018-03-20 21:53:00.405 079 11470.79 66.78 56841.58 88888.00 2018-03-20 21:53:00.905 079 11470.74 66.81 56841.65 88888.00 2018-03-20 21:53:01.405 079 11470.82 66.85 56841.65 88888.00 2018-03-20 21:53:01.905 079 11470.85 66.83 56841.73 88888.00 2018-03-20 21:53:02.405 079 11470.85 66.82 56841.77 88888.00 2018-03-20 21:53:02.905 079 11470.85 66.80 56841.74 88888.00 2018-03-20 21:53:03.405 079 11470.83 66.79 56841.73 88888.00 2018-03-20 21:53:03.905 079 11470.75 66.81 56841.73 88888.00 2018-03-20 21:53:04.405 079 11470.74 66.82 56841.75 88888.00 2018-03-20 21:53:04.905 079 11470.69 66.82 56841.77 88888.00 2018-03-20 21:53:05.405 079 11470.67 66.80 56841.78 88888.00 2018-03-20 21:53:05.905 079 11470.68 66.82 56841.80 88888.00 2018-03-20 21:53:06.405 079 11470.74 66.85 56841.88 88888.00 2018-03-20 21:53:06.905 079 11470.81 66.82 56841.91 88888.00 2018-03-20 21:53:07.405 079 11470.72 66.82 56841.89 88888.00 2018-03-20 21:53:07.905 079 11470.73 66.86 56841.89 88888.00 2018-03-20 21:53:08.405 079 11470.80 66.85 56841.90 88888.00 2018-03-20 21:53:08.905 079 11470.74 66.86 56841.95 88888.00 2018-03-20 21:53:09.405 079 11470.65 66.88 56841.97 88888.00 2018-03-20 21:53:09.905 079 11470.73 66.91 56841.99 88888.00 2018-03-20 21:53:10.405 079 11470.72 66.91 56842.00 88888.00 2018-03-20 21:53:10.905 079 11470.68 66.92 56841.96 88888.00 2018-03-20 21:53:11.405 079 11470.68 66.93 56842.01 88888.00 2018-03-20 21:53:11.905 079 11470.67 66.92 56842.09 88888.00 2018-03-20 21:53:12.405 079 11470.69 66.88 56842.08 88888.00 2018-03-20 21:53:12.905 079 11470.74 66.88 56842.08 88888.00 2018-03-20 21:53:13.405 079 11470.76 66.92 56842.07 88888.00 2018-03-20 21:53:13.905 079 11470.68 66.92 56842.10 88888.00 2018-03-20 21:53:14.405 079 11470.73 66.91 56842.16 88888.00 2018-03-20 21:53:14.905 079 11470.75 66.87 56842.21 88888.00 2018-03-20 21:53:15.405 079 11470.69 66.85 56842.19 88888.00 2018-03-20 21:53:15.905 079 11470.60 66.91 56842.19 88888.00 2018-03-20 21:53:16.405 079 11470.62 66.93 56842.23 88888.00 2018-03-20 21:53:16.905 079 11470.61 66.93 56842.26 88888.00 2018-03-20 21:53:17.405 079 11470.57 66.92 56842.27 88888.00 2018-03-20 21:53:17.905 079 11470.62 66.93 56842.27 88888.00 2018-03-20 21:53:18.405 079 11470.65 66.92 56842.32 88888.00 2018-03-20 21:53:18.905 079 11470.60 66.96 56842.32 88888.00 2018-03-20 21:53:19.405 079 11470.59 66.95 56842.33 88888.00 2018-03-20 21:53:19.905 079 11470.66 66.92 56842.29 88888.00 2018-03-20 21:53:20.405 079 11470.64 66.92 56842.28 88888.00 2018-03-20 21:53:20.905 079 11470.60 66.94 56842.33 88888.00 2018-03-20 21:53:21.405 079 11470.66 66.98 56842.34 88888.00 2018-03-20 21:53:21.905 079 11470.57 66.96 56842.37 88888.00 2018-03-20 21:53:22.405 079 11470.57 66.99 56842.38 88888.00 2018-03-20 21:53:22.905 079 11470.58 66.99 56842.41 88888.00 2018-03-20 21:53:23.405 079 11470.62 66.93 56842.37 88888.00 2018-03-20 21:53:23.905 079 11470.61 66.95 56842.38 88888.00 2018-03-20 21:53:24.405 079 11470.62 66.96 56842.41 88888.00 2018-03-20 21:53:24.905 079 11470.65 66.92 56842.47 88888.00 2018-03-20 21:53:25.405 079 11470.54 66.92 56842.50 88888.00 2018-03-20 21:53:25.905 079 11470.48 66.93 56842.48 88888.00 2018-03-20 21:53:26.405 079 11470.48 66.92 56842.48 88888.00 2018-03-20 21:53:26.905 079 11470.47 66.92 56842.47 88888.00 2018-03-20 21:53:27.405 079 11470.53 66.95 56842.48 88888.00 2018-03-20 21:53:27.905 079 11470.51 66.95 56842.53 88888.00 2018-03-20 21:53:28.405 079 11470.41 66.93 56842.55 88888.00 2018-03-20 21:53:28.905 079 11470.39 66.94 56842.58 88888.00 2018-03-20 21:53:29.405 079 11470.50 66.96 56842.61 88888.00 2018-03-20 21:53:29.905 079 11470.48 66.95 56842.64 88888.00 2018-03-20 21:53:30.405 079 11470.40 66.91 56842.68 88888.00 2018-03-20 21:53:30.905 079 11470.36 66.92 56842.68 88888.00 2018-03-20 21:53:31.405 079 11470.38 66.94 56842.72 88888.00 2018-03-20 21:53:31.905 079 11470.39 66.91 56842.76 88888.00 2018-03-20 21:53:32.405 079 11470.37 66.91 56842.82 88888.00 2018-03-20 21:53:32.905 079 11470.36 66.88 56842.82 88888.00 2018-03-20 21:53:33.405 079 11470.30 66.87 56842.80 88888.00 2018-03-20 21:53:33.905 079 11470.30 66.92 56842.80 88888.00 2018-03-20 21:53:34.405 079 11470.37 66.88 56842.85 88888.00 2018-03-20 21:53:34.905 079 11470.31 66.85 56842.90 88888.00 2018-03-20 21:53:35.405 079 11470.25 66.88 56842.95 88888.00 2018-03-20 21:53:35.905 079 11470.25 66.93 56842.93 88888.00 2018-03-20 21:53:36.405 079 11470.25 66.92 56842.91 88888.00 2018-03-20 21:53:36.905 079 11470.18 66.98 56842.97 88888.00 2018-03-20 21:53:37.905 079 11470.25 66.98 56842.98 88888.00 2018-03-20 21:53:38.405 079 11470.18 66.95 56843.08 88888.00 2018-03-20 21:53:38.905 079 11470.11 66.89 56843.10 88888.00 2018-03-20 21:53:39.405 079 11470.10 66.91 56843.10 88888.00 2018-03-20 21:53:39.905 079 11470.11 66.87 56843.15 88888.00 2018-03-20 21:53:40.405 079 11470.04 66.86 56843.23 88888.00 2018-03-20 21:53:40.905 079 11470.04 66.91 56843.22 88888.00 2018-03-20 21:53:41.405 079 11469.99 66.92 56843.24 88888.00 2018-03-20 21:53:41.905 079 11469.92 66.92 56843.31 88888.00 2018-03-20 21:53:42.405 079 11469.97 66.95 56843.31 88888.00 2018-03-20 21:53:42.905 079 11470.04 66.92 56843.27 88888.00 2018-03-20 21:53:43.405 079 11469.90 66.94 56843.30 88888.00 2018-03-20 21:53:43.905 079 11469.89 66.94 56843.37 88888.00 2018-03-20 21:53:44.405 079 11469.85 66.91 56843.36 88888.00 2018-03-20 21:53:44.905 079 11469.82 66.91 56843.40 88888.00 2018-03-20 21:53:45.405 079 11469.76 66.92 56843.47 88888.00 2018-03-20 21:53:45.905 079 11469.82 66.91 56843.51 88888.00 2018-03-20 21:53:46.405 079 11469.76 66.88 56843.56 88888.00 2018-03-20 21:53:46.905 079 11469.78 66.92 56843.60 88888.00 2018-03-20 21:53:47.405 079 11469.72 66.92 56843.60 88888.00 2018-03-20 21:53:47.906 079 11469.75 66.89 56843.61 88888.00 2018-03-20 21:53:48.406 079 11469.72 66.91 56843.56 88888.00 2018-03-20 21:53:48.906 079 11469.69 66.93 56843.57 88888.00 2018-03-20 21:53:49.406 079 11469.69 66.94 56843.64 88888.00 2018-03-20 21:53:49.906 079 11469.60 66.92 56843.66 88888.00 2018-03-20 21:53:50.406 079 11469.61 66.95 56843.68 88888.00 2018-03-20 21:53:50.906 079 11469.62 66.94 56843.77 88888.00 2018-03-20 21:53:51.406 079 11469.57 66.94 56843.80 88888.00 2018-03-20 21:53:51.906 079 11469.55 66.98 56843.76 88888.00 2018-03-20 21:53:52.406 079 11469.50 66.99 56843.87 88888.00 2018-03-20 21:53:52.906 079 11469.48 66.99 56843.91 88888.00 2018-03-20 21:53:53.406 079 11469.42 67.00 56843.98 88888.00 2018-03-20 21:53:53.906 079 11469.42 66.99 56844.01 88888.00 2018-03-20 21:53:54.406 079 11469.41 66.98 56844.07 88888.00 2018-03-20 21:53:54.906 079 11469.42 66.96 56844.08 88888.00 2018-03-20 21:53:55.406 079 11469.39 66.96 56844.09 88888.00 2018-03-20 21:53:55.906 079 11469.32 66.95 56844.17 88888.00 2018-03-20 21:53:56.406 079 11469.27 66.98 56844.20 88888.00 2018-03-20 21:53:56.906 079 11469.23 66.98 56844.22 88888.00 2018-03-20 21:53:57.406 079 11469.21 66.95 56844.20 88888.00 2018-03-20 21:53:57.906 079 11469.23 66.96 56844.22 88888.00 2018-03-20 21:53:58.406 079 11469.15 66.98 56844.30 88888.00 2018-03-20 21:53:58.906 079 11469.13 67.00 56844.37 88888.00 2018-03-20 21:53:59.406 079 11469.15 67.02 56844.46 88888.00 2018-03-20 21:53:59.906 079 11469.13 67.02 56844.45 88888.00 2018-03-20 21:54:00.406 079 11469.05 67.02 56844.46 88888.00 2018-03-20 21:54:00.906 079 11469.13 67.01 56844.52 88888.00 2018-03-20 21:54:01.406 079 11469.09 67.02 56844.56 88888.00 2018-03-20 21:54:01.906 079 11469.07 67.06 56844.56 88888.00 2018-03-20 21:54:02.406 079 11469.08 67.05 56844.66 88888.00 2018-03-20 21:54:02.906 079 11469.05 67.07 56844.68 88888.00 2018-03-20 21:54:03.406 079 11468.99 67.07 56844.73 88888.00 2018-03-20 21:54:03.906 079 11469.02 67.09 56844.79 88888.00 2018-03-20 21:54:04.406 079 11469.05 67.07 56844.85 88888.00 2018-03-20 21:54:04.906 079 11469.00 67.05 56844.85 88888.00 2018-03-20 21:54:05.406 079 11469.00 67.08 56844.86 88888.00 2018-03-20 21:54:05.906 079 11468.99 67.03 56844.86 88888.00 2018-03-20 21:54:06.406 079 11468.92 67.03 56844.94 88888.00 2018-03-20 21:54:06.906 079 11468.87 67.10 56845.01 88888.00 2018-03-20 21:54:07.406 079 11468.87 67.14 56845.05 88888.00 2018-03-20 21:54:07.906 079 11468.84 67.13 56845.09 88888.00 2018-03-20 21:54:08.406 079 11468.86 67.09 56845.11 88888.00 2018-03-20 21:54:08.906 079 11468.85 67.05 56845.18 88888.00 2018-03-20 21:54:09.406 079 11468.85 67.02 56845.22 88888.00 2018-03-20 21:54:09.906 079 11468.83 67.05 56845.24 88888.00 2018-03-20 21:54:10.406 079 11468.78 67.08 56845.26 88888.00 2018-03-20 21:54:10.906 079 11468.78 67.12 56845.29 88888.00 2018-03-20 21:54:11.406 079 11468.70 67.10 56845.37 88888.00 2018-03-20 21:54:11.906 079 11468.71 67.16 56845.35 88888.00 2018-03-20 21:54:12.406 079 11468.79 67.13 56845.39 88888.00 2018-03-20 21:54:12.906 079 11468.69 67.13 56845.40 88888.00 2018-03-20 21:54:13.406 079 11468.63 67.14 56845.44 88888.00 2018-03-20 21:54:13.906 079 11468.67 67.13 56845.54 88888.00 2018-03-20 21:54:14.406 079 11468.66 67.13 56845.56 88888.00 2018-03-20 21:54:14.906 079 11468.65 67.09 56845.55 88888.00 2018-03-20 21:54:15.406 079 11468.61 67.12 56845.60 88888.00 2018-03-20 21:54:15.906 079 11468.64 67.10 56845.66 88888.00 2018-03-20 21:54:16.406 079 11468.59 67.06 56845.78 88888.00 2018-03-20 21:54:16.906 079 11468.53 67.09 56845.80 88888.00 2018-03-20 21:54:17.406 079 11468.56 67.06 56845.82 88888.00 2018-03-20 21:54:17.906 079 11468.51 67.05 56845.84 88888.00 2018-03-20 21:54:18.406 079 11468.51 67.09 56845.86 88888.00 2018-03-20 21:54:19.406 079 11468.47 67.10 56845.94 88888.00 2018-03-20 21:54:19.906 079 11468.43 67.12 56845.98 88888.00 2018-03-20 21:54:20.406 079 11468.43 67.10 56846.00 88888.00 2018-03-20 21:54:20.906 079 11468.44 67.10 56846.04 88888.00 2018-03-20 21:54:21.406 079 11468.42 67.15 56846.14 88888.00 2018-03-20 21:54:21.906 079 11468.38 67.17 56846.20 88888.00 2018-03-20 21:54:22.406 079 11468.40 67.17 56846.29 88888.00 2018-03-20 21:54:22.906 079 11468.36 67.16 56846.27 88888.00 2018-03-20 21:54:23.406 079 11468.30 67.12 56846.27 88888.00 2018-03-20 21:54:23.906 079 11468.31 67.12 56846.29 88888.00 2018-03-20 21:54:24.406 079 11468.28 67.13 56846.32 88888.00 2018-03-20 21:54:24.906 079 11468.22 67.12 56846.35 88888.00 2018-03-20 21:54:25.406 079 11468.26 67.12 56846.39 88888.00 2018-03-20 21:54:25.906 079 11468.23 67.12 56846.48 88888.00 2018-03-20 21:54:26.406 079 11468.18 67.15 56846.55 88888.00 2018-03-20 21:54:26.906 079 11468.18 67.09 56846.55 88888.00 2018-03-20 21:54:27.406 079 11468.25 67.10 56846.53 88888.00 2018-03-20 21:54:27.906 079 11468.19 67.06 56846.61 88888.00 2018-03-20 21:54:28.406 079 11468.09 67.03 56846.63 88888.00 2018-03-20 21:54:28.906 079 11468.08 67.03 56846.67 88888.00 2018-03-20 21:54:29.406 079 11468.09 67.05 56846.71 88888.00 2018-03-20 21:54:29.906 079 11468.09 67.05 56846.74 88888.00 2018-03-20 21:54:30.406 079 11468.10 67.08 56846.78 88888.00 2018-03-20 21:54:30.906 079 11468.09 67.07 56846.87 88888.00 2018-03-20 21:54:31.406 079 11468.00 67.05 56846.87 88888.00 2018-03-20 21:54:31.906 079 11468.01 67.08 56846.87 88888.00 2018-03-20 21:54:32.406 079 11468.04 67.10 56846.93 88888.00 2018-03-20 21:54:32.906 079 11468.00 67.13 56846.95 88888.00 2018-03-20 21:54:33.406 079 11467.90 67.15 56846.90 88888.00 2018-03-20 21:54:33.906 079 11467.88 67.12 56846.89 88888.00 2018-03-20 21:54:34.406 079 11467.77 67.10 56847.00 88888.00 2018-03-20 21:54:34.906 079 11467.76 67.19 56847.02 88888.00 2018-03-20 21:54:35.406 079 11467.81 67.21 56847.09 88888.00 2018-03-20 21:54:35.906 079 11467.80 67.21 56847.17 88888.00 2018-03-20 21:54:36.406 079 11467.75 67.17 56847.14 88888.00 2018-03-20 21:54:36.906 079 11467.76 67.19 56847.13 88888.00 2018-03-20 21:54:37.406 079 11467.76 67.20 56847.19 88888.00 2018-03-20 21:54:37.906 079 11467.66 67.20 56847.20 88888.00 2018-03-20 21:54:38.406 079 11467.60 67.17 56847.32 88888.00 2018-03-20 21:54:38.906 079 11467.62 67.17 56847.34 88888.00 2018-03-20 21:54:39.406 079 11467.58 67.20 56847.38 88888.00 2018-03-20 21:54:39.906 079 11467.58 67.21 56847.40 88888.00 2018-03-20 21:54:40.406 079 11467.55 67.21 56847.45 88888.00 2018-03-20 21:54:40.906 079 11467.47 67.20 56847.42 88888.00 2018-03-20 21:54:41.406 079 11467.39 67.19 56847.46 88888.00 2018-03-20 21:54:41.906 079 11467.42 67.22 56847.46 88888.00 2018-03-20 21:54:42.406 079 11467.41 67.21 56847.48 88888.00 2018-03-20 21:54:42.906 079 11467.34 67.13 56847.53 88888.00 2018-03-20 21:54:43.406 079 11467.30 67.10 56847.53 88888.00 2018-03-20 21:54:43.906 079 11467.27 67.09 56847.54 88888.00 2018-03-20 21:54:44.406 079 11467.21 67.07 56847.59 88888.00 2018-03-20 21:54:44.906 079 11467.25 67.14 56847.61 88888.00 2018-03-20 21:54:45.406 079 11467.28 67.17 56847.66 88888.00 2018-03-20 21:54:45.906 079 11467.20 67.09 56847.68 88888.00 2018-03-20 21:54:46.406 079 11467.13 67.03 56847.67 88888.00 2018-03-20 21:54:46.906 079 11467.14 67.05 56847.67 88888.00 2018-03-20 21:54:47.406 079 11467.11 67.06 56847.71 88888.00 2018-03-20 21:54:47.906 079 11467.06 67.07 56847.71 88888.00 2018-03-20 21:54:48.406 079 11467.06 67.06 56847.75 88888.00 2018-03-20 21:54:48.906 079 11467.10 67.06 56847.80 88888.00 2018-03-20 21:54:49.406 079 11467.04 67.01 56847.78 88888.00 2018-03-20 21:54:49.906 079 11467.01 67.05 56847.77 88888.00 2018-03-20 21:54:50.406 079 11466.99 67.03 56847.78 88888.00 2018-03-20 21:54:50.906 079 11467.01 67.02 56847.78 88888.00 2018-03-20 21:54:51.406 079 11466.91 67.05 56847.79 88888.00 2018-03-20 21:54:51.906 079 11466.92 67.03 56847.86 88888.00 2018-03-20 21:54:52.406 079 11466.98 67.05 56847.85 88888.00 2018-03-20 21:54:52.906 079 11466.89 67.09 56847.86 88888.00 2018-03-20 21:54:53.406 079 11466.85 67.13 56847.85 88888.00 2018-03-20 21:54:53.906 079 11466.89 67.10 56847.80 88888.00 2018-03-20 21:54:54.406 079 11466.84 67.10 56847.81 88888.00 2018-03-20 21:54:54.906 079 11466.82 67.14 56847.86 88888.00 2018-03-20 21:54:55.406 079 11466.82 67.08 56847.86 88888.00 2018-03-20 21:54:55.906 079 11466.75 67.03 56847.87 88888.00 2018-03-20 21:54:56.406 079 11466.78 67.03 56847.85 88888.00 2018-03-20 21:54:56.906 079 11466.82 67.07 56847.90 88888.00 2018-03-20 21:54:57.406 079 11466.80 67.05 56847.91 88888.00 2018-03-20 21:54:57.906 079 11466.76 67.06 56847.92 88888.00 2018-03-20 21:54:58.406 079 11466.76 67.07 56847.90 88888.00 2018-03-20 21:54:58.906 079 11466.72 67.08 56847.93 88888.00 2018-03-20 21:54:59.406 079 11466.69 67.08 56847.93 88888.00 2018-03-20 21:54:59.906 079 11466.65 67.06 56847.89 88888.00 2018-03-20 21:55:00.906 079 11466.70 67.06 56847.96 88888.00 2018-03-20 21:55:01.406 079 11466.57 67.07 56847.97 88888.00 2018-03-20 21:55:01.906 079 11466.61 67.08 56847.94 88888.00 2018-03-20 21:55:02.406 079 11466.58 67.05 56847.91 88888.00 2018-03-20 21:55:02.906 079 11466.56 67.05 56847.98 88888.00 2018-03-20 21:55:03.406 079 11466.57 67.01 56847.94 88888.00 2018-03-20 21:55:03.906 079 11466.55 67.02 56847.92 88888.00 2018-03-20 21:55:04.406 079 11466.52 66.99 56847.93 88888.00 2018-03-20 21:55:04.906 079 11466.52 67.01 56848.00 88888.00 2018-03-20 21:55:05.406 079 11466.51 67.03 56848.00 88888.00 2018-03-20 21:55:05.906 079 11466.48 67.05 56848.02 88888.00 2018-03-20 21:55:06.406 079 11466.43 67.07 56847.96 88888.00 2018-03-20 21:55:06.906 079 11466.44 67.07 56847.94 88888.00 2018-03-20 21:55:07.406 079 11466.38 67.06 56847.96 88888.00 2018-03-20 21:55:07.906 079 11466.34 67.05 56847.92 88888.00 2018-03-20 21:55:08.406 079 11466.38 67.02 56847.96 88888.00 2018-03-20 21:55:08.906 079 11466.43 67.03 56847.94 88888.00 2018-03-20 21:55:09.406 079 11466.31 67.01 56847.92 88888.00 2018-03-20 21:55:09.906 079 11466.29 67.05 56847.96 88888.00 2018-03-20 21:55:10.406 079 11466.30 67.05 56847.99 88888.00 2018-03-20 21:55:10.906 079 11466.22 67.03 56847.94 88888.00 2018-03-20 21:55:11.406 079 11466.21 67.06 56847.98 88888.00 2018-03-20 21:55:11.906 079 11466.22 67.06 56848.02 88888.00 2018-03-20 21:55:12.406 079 11466.20 67.03 56847.94 88888.00 2018-03-20 21:55:12.906 079 11466.16 67.05 56848.00 88888.00 2018-03-20 21:55:13.406 079 11466.24 67.06 56848.00 88888.00 2018-03-20 21:55:13.906 079 11466.22 67.03 56847.91 88888.00 2018-03-20 21:55:14.406 079 11466.12 67.06 56847.98 88888.00 2018-03-20 21:55:14.906 079 11466.12 67.01 56847.96 88888.00 2018-03-20 21:55:15.406 079 11466.15 67.00 56847.94 88888.00 2018-03-20 21:55:15.906 079 11466.12 67.05 56848.00 88888.00 2018-03-20 21:55:16.406 079 11466.13 67.09 56847.94 88888.00 2018-03-20 21:55:16.906 079 11466.13 67.03 56847.89 88888.00 2018-03-20 21:55:17.406 079 11466.01 67.01 56847.92 88888.00 2018-03-20 21:55:17.906 079 11465.99 67.08 56847.92 88888.00 2018-03-20 21:55:18.906 079 11466.00 67.03 56847.91 88888.00 2018-03-20 21:55:19.406 079 11465.99 67.09 56847.91 88888.00 2018-03-20 21:55:19.906 079 11466.00 67.13 56847.89 88888.00 2018-03-20 21:55:20.406 079 11466.07 67.09 56847.92 88888.00 2018-03-20 21:55:20.906 079 11465.94 67.03 56847.91 88888.00 2018-03-20 21:55:21.406 079 11465.95 66.96 56847.91 88888.00 2018-03-20 21:55:21.906 079 11465.98 66.96 56847.93 88888.00 2018-03-20 21:55:22.406 079 11465.89 66.93 56847.89 88888.00 2018-03-20 21:55:22.906 079 11465.82 66.88 56847.89 88888.00 2018-03-20 21:55:23.406 079 11465.88 66.87 56847.87 88888.00 2018-03-20 21:55:23.906 079 11465.83 66.87 56847.85 88888.00 2018-03-20 21:55:24.406 079 11465.82 66.91 56847.86 88888.00 2018-03-20 21:55:24.906 079 11465.85 66.99 56847.83 88888.00 2018-03-20 21:55:25.406 079 11465.81 66.92 56847.78 88888.00 2018-03-20 21:55:25.906 079 11465.71 66.87 56847.74 88888.00 2018-03-20 21:55:26.406 079 11465.76 66.91 56847.74 88888.00 2018-03-20 21:55:26.906 079 11465.80 66.91 56847.78 88888.00 2018-03-20 21:55:27.406 079 11465.73 66.83 56847.72 88888.00 2018-03-20 21:55:27.906 079 11465.68 66.82 56847.70 88888.00 2018-03-20 21:55:28.406 079 11465.74 66.82 56847.72 88888.00 2018-03-20 21:55:28.906 079 11465.71 66.81 56847.66 88888.00 2018-03-20 21:55:29.406 079 11465.61 66.78 56847.62 88888.00 2018-03-20 21:55:29.906 079 11465.62 66.74 56847.62 88888.00 2018-03-20 21:55:30.406 079 11465.59 66.72 56847.61 88888.00 2018-03-20 21:55:30.906 079 11465.58 66.72 56847.61 88888.00 2018-03-20 21:55:31.406 079 11465.60 66.73 56847.67 88888.00 2018-03-20 21:55:32.407 079 11465.61 66.69 56847.58 88888.00 2018-03-20 21:55:32.907 079 11465.59 66.71 56847.62 88888.00 2018-03-20 21:55:33.407 079 11465.62 66.64 56847.60 88888.00 2018-03-20 21:55:33.907 079 11465.58 66.67 56847.58 88888.00 2018-03-20 21:55:34.407 079 11465.52 66.72 56847.59 88888.00 2018-03-20 21:55:34.907 079 11465.54 66.72 56847.57 88888.00 2018-03-20 21:55:35.407 079 11465.52 66.64 56847.48 88888.00 2018-03-20 21:55:35.907 079 11465.47 66.64 56847.46 88888.00 2018-03-20 21:55:36.407 079 11465.52 66.69 56847.45 88888.00 2018-03-20 21:55:36.907 079 11465.59 66.65 56847.42 88888.00 2018-03-20 21:55:37.407 079 11465.53 66.62 56847.41 88888.00 2018-03-20 21:55:37.907 079 11465.47 66.66 56847.46 88888.00 2018-03-20 21:55:38.407 079 11465.53 66.64 56847.39 88888.00 2018-03-20 21:55:38.907 079 11465.51 66.60 56847.34 88888.00 2018-03-20 21:55:39.407 079 11465.45 66.60 56847.32 88888.00 2018-03-20 21:55:39.907 079 11465.48 66.59 56847.38 88888.00 2018-03-20 21:55:40.407 079 11465.46 66.57 56847.34 88888.00 2018-03-20 21:55:40.907 079 11465.41 66.53 56847.30 88888.00 2018-03-20 21:55:41.407 079 11465.47 66.52 56847.32 88888.00 2018-03-20 21:55:42.407 079 11465.45 66.51 56847.34 88888.00 2018-03-20 21:55:42.907 079 11465.39 66.54 56847.29 88888.00 2018-03-20 21:55:43.407 079 11465.44 66.53 56847.32 88888.00 2018-03-20 21:55:43.907 079 11465.40 66.49 56847.27 88888.00 2018-03-20 21:55:44.407 079 11465.34 66.47 56847.19 88888.00 2018-03-20 21:55:44.907 079 11465.34 66.48 56847.13 88888.00 2018-03-20 21:55:45.407 079 11465.37 66.47 56847.15 88888.00 2018-03-20 21:55:45.907 079 11465.34 66.45 56847.10 88888.00 2018-03-20 21:55:46.407 079 11465.34 66.47 56847.09 88888.00 2018-03-20 21:55:46.907 079 11465.36 66.46 56847.12 88888.00 2018-03-20 21:55:47.407 079 11465.32 66.44 56847.09 88888.00 2018-03-20 21:55:47.907 079 11465.34 66.40 56847.03 88888.00 2018-03-20 21:55:48.407 079 11465.33 66.37 56847.03 88888.00 2018-03-20 21:55:48.907 079 11465.26 66.41 56847.01 88888.00 2018-03-20 21:55:49.407 079 11465.27 66.40 56847.00 88888.00 2018-03-20 21:55:49.907 079 11465.29 66.40 56847.00 88888.00 2018-03-20 21:55:50.407 079 11465.31 66.44 56846.95 88888.00 2018-03-20 21:55:50.907 079 11465.23 66.38 56846.98 88888.00 2018-03-20 21:55:51.407 079 11465.27 66.35 56846.95 88888.00 2018-03-20 21:55:51.907 079 11465.30 66.33 56846.91 88888.00 2018-03-20 21:55:52.407 079 11465.23 66.27 56846.85 88888.00 2018-03-20 21:55:52.907 079 11465.22 66.32 56846.88 88888.00 2018-03-20 21:55:53.407 079 11465.24 66.32 56846.89 88888.00 2018-03-20 21:55:53.907 079 11465.19 66.31 56846.93 88888.00 2018-03-20 21:55:54.407 079 11465.16 66.32 56846.87 88888.00 2018-03-20 21:55:54.907 079 11465.23 66.30 56846.88 88888.00 2018-03-20 21:55:55.407 079 11465.20 66.25 56846.87 88888.00 2018-03-20 21:55:55.907 079 11465.13 66.26 56846.81 88888.00 2018-03-20 21:55:56.407 079 11465.13 66.26 56846.76 88888.00 2018-03-20 21:55:56.907 079 11465.15 66.21 56846.74 88888.00 2018-03-20 21:55:57.407 079 11465.09 66.21 56846.71 88888.00 2018-03-20 21:55:57.907 079 11465.09 66.24 56846.70 88888.00 2018-03-20 21:55:58.407 079 11465.11 66.24 56846.75 88888.00 2018-03-20 21:55:58.907 079 11465.03 66.21 56846.76 88888.00 2018-03-20 21:55:59.407 079 11464.98 66.18 56846.72 88888.00 2018-03-20 21:55:59.907 079 11465.04 66.14 56846.69 88888.00 2018-03-20 21:56:00.407 079 11465.08 66.13 56846.63 88888.00 2018-03-20 21:56:00.907 079 11464.99 66.14 56846.59 88888.00 2018-03-20 21:56:01.407 079 11465.02 66.12 56846.64 88888.00 2018-03-20 21:56:01.907 079 11465.01 66.12 56846.61 88888.00 2018-03-20 21:56:02.407 079 11464.91 66.10 56846.61 88888.00 2018-03-20 21:56:02.907 079 11464.95 66.11 56846.58 88888.00 2018-03-20 21:56:03.907 079 11464.89 66.08 56846.52 88888.00 2018-03-20 21:56:04.407 079 11464.87 66.08 56846.46 88888.00 2018-03-20 21:56:04.907 079 11464.88 66.08 56846.42 88888.00 2018-03-20 21:56:05.407 079 11464.90 66.04 56846.40 88888.00 2018-03-20 21:56:05.907 079 11464.88 66.03 56846.40 88888.00 2018-03-20 21:56:06.407 079 11464.85 66.01 56846.39 88888.00 2018-03-20 21:56:06.907 079 11464.83 66.03 56846.37 88888.00 2018-03-20 21:56:07.407 079 11464.81 66.03 56846.37 88888.00 2018-03-20 21:56:07.907 079 11464.83 66.00 56846.33 88888.00 2018-03-20 21:56:08.407 079 11464.82 65.97 56846.32 88888.00 2018-03-20 21:56:08.907 079 11464.70 65.96 56846.32 88888.00 2018-03-20 21:56:09.407 079 11464.70 65.96 56846.24 88888.00 2018-03-20 21:56:09.907 079 11464.73 65.97 56846.19 88888.00 2018-03-20 21:56:10.407 079 11464.68 65.94 56846.19 88888.00 2018-03-20 21:56:10.907 079 11464.64 65.97 56846.17 88888.00 2018-03-20 21:56:11.407 079 11464.64 65.98 56846.10 88888.00 2018-03-20 21:56:11.907 079 11464.62 65.91 56846.06 88888.00 2018-03-20 21:56:12.407 079 11464.57 65.91 56846.06 88888.00 2018-03-20 21:56:12.907 079 11464.56 65.93 56846.00 88888.00 2018-03-20 21:56:13.907 079 11464.55 65.89 56846.04 88888.00 2018-03-20 21:56:14.407 079 11464.55 65.93 56846.00 88888.00 2018-03-20 21:56:14.907 079 11464.60 65.94 56845.94 88888.00 2018-03-20 21:56:15.407 079 11464.59 65.90 56845.91 88888.00 2018-03-20 21:56:15.907 079 11464.51 65.87 56845.84 88888.00 2018-03-20 21:56:16.407 079 11464.50 65.87 56845.78 88888.00 2018-03-20 21:56:16.907 079 11464.53 65.85 56845.78 88888.00 2018-03-20 21:56:17.407 079 11464.56 65.90 56845.78 88888.00 2018-03-20 21:56:17.907 079 11464.60 65.87 56845.75 88888.00 2018-03-20 21:56:18.407 079 11464.61 65.83 56845.74 88888.00 2018-03-20 21:56:18.907 079 11464.51 65.81 56845.78 88888.00 2018-03-20 21:56:19.407 079 11464.50 65.83 56845.74 88888.00 2018-03-20 21:56:19.907 079 11464.57 65.79 56845.73 88888.00 2018-03-20 21:56:20.407 079 11464.49 65.76 56845.65 88888.00 2018-03-20 21:56:20.907 079 11464.49 65.73 56845.63 88888.00 2018-03-20 21:56:21.407 079 11464.54 65.78 56845.65 88888.00 2018-03-20 21:56:21.907 079 11464.47 65.76 56845.67 88888.00 2018-03-20 21:56:22.407 079 11464.43 65.78 56845.67 88888.00 2018-03-20 21:56:22.907 079 11464.48 65.78 56845.62 88888.00 2018-03-20 21:56:23.407 079 11464.47 65.77 56845.53 88888.00 2018-03-20 21:56:23.907 079 11464.46 65.83 56845.50 88888.00 2018-03-20 21:56:24.407 079 11464.46 65.80 56845.58 88888.00 2018-03-20 21:56:24.907 079 11464.50 65.79 56845.65 88888.00 2018-03-20 21:56:25.407 079 11464.49 65.78 56845.55 88888.00 2018-03-20 21:56:25.907 079 11464.48 65.80 56845.48 88888.00 2018-03-20 21:56:26.407 079 11464.50 65.83 56845.44 88888.00 2018-03-20 21:56:26.907 079 11464.43 65.79 56845.43 88888.00 2018-03-20 21:56:27.407 079 11464.37 65.78 56845.41 88888.00 2018-03-20 21:56:27.907 079 11464.47 65.78 56845.37 88888.00 2018-03-20 21:56:28.407 079 11464.51 65.74 56845.35 88888.00 2018-03-20 21:56:28.907 079 11464.48 65.74 56845.30 88888.00 2018-03-20 21:56:29.407 079 11464.47 65.78 56845.30 88888.00 2018-03-20 21:56:29.907 079 11464.50 65.74 56845.28 88888.00 2018-03-20 21:56:30.407 079 11464.47 65.74 56845.24 88888.00 2018-03-20 21:56:30.907 079 11464.51 65.74 56845.21 88888.00 2018-03-20 21:56:31.907 079 11464.54 65.72 56845.15 88888.00 2018-03-20 21:56:32.407 079 11464.55 65.73 56845.16 88888.00 2018-03-20 21:56:32.907 079 11464.57 65.77 56845.16 88888.00 2018-03-20 21:56:33.407 079 11464.51 65.74 56845.10 88888.00 2018-03-20 21:56:33.907 079 11464.50 65.73 56845.05 88888.00 2018-03-20 21:56:34.407 079 11464.47 65.74 56845.02 88888.00 2018-03-20 21:56:34.907 079 11464.49 65.67 56844.95 88888.00 2018-03-20 21:56:35.407 079 11464.48 65.64 56844.89 88888.00 2018-03-20 21:56:35.907 079 11464.42 65.66 56844.89 88888.00 2018-03-20 21:56:36.407 079 11464.48 65.66 56844.89 88888.00 2018-03-20 21:56:36.907 079 11464.51 65.64 56844.85 88888.00 2018-03-20 21:56:37.407 079 11464.46 65.60 56844.83 88888.00 2018-03-20 21:56:37.907 079 11464.51 65.64 56844.86 88888.00 2018-03-20 21:56:38.407 079 11464.53 65.63 56844.83 88888.00 2018-03-20 21:56:38.907 079 11464.47 65.60 56844.72 88888.00 2018-03-20 21:56:39.407 079 11464.50 65.59 56844.66 88888.00 2018-03-20 21:56:39.907 079 11464.55 65.57 56844.65 88888.00 2018-03-20 21:56:40.407 079 11464.49 65.57 56844.68 88888.00 2018-03-20 21:56:40.907 079 11464.47 65.56 56844.72 88888.00 2018-03-20 21:56:41.407 079 11464.54 65.56 56844.62 88888.00 2018-03-20 21:56:41.907 079 11464.53 65.55 56844.54 88888.00 2018-03-20 21:56:42.407 079 11464.56 65.53 56844.54 88888.00 2018-03-20 21:56:42.907 079 11464.61 65.56 56844.52 88888.00 2018-03-20 21:56:43.407 079 11464.60 65.50 56844.49 88888.00 2018-03-20 21:56:43.907 079 11464.62 65.49 56844.51 88888.00 2018-03-20 21:56:44.407 079 11464.64 65.45 56844.50 88888.00 2018-03-20 21:56:44.907 079 11464.59 65.46 56844.52 88888.00 2018-03-20 21:56:45.407 079 11464.57 65.47 56844.47 88888.00 2018-03-20 21:56:45.907 079 11464.61 65.49 56844.44 88888.00 2018-03-20 21:56:46.407 079 11464.57 65.47 56844.41 88888.00 2018-03-20 21:56:46.907 079 11464.57 65.39 56844.38 88888.00 2018-03-20 21:56:47.407 079 11464.59 65.35 56844.34 88888.00 2018-03-20 21:56:47.907 079 11464.60 65.35 56844.39 88888.00 2018-03-20 21:56:48.407 079 11464.56 65.35 56844.41 88888.00 2018-03-20 21:56:48.907 079 11464.56 65.33 56844.39 88888.00 2018-03-20 21:56:49.407 079 11464.61 65.30 56844.32 88888.00 2018-03-20 21:56:49.907 079 11464.66 65.30 56844.28 88888.00 2018-03-20 21:56:50.407 079 11464.63 65.31 56844.20 88888.00 2018-03-20 21:56:50.907 079 11464.64 65.33 56844.22 88888.00 2018-03-20 21:56:51.407 079 11464.64 65.32 56844.26 88888.00 2018-03-20 21:56:51.907 079 11464.59 65.29 56844.20 88888.00 2018-03-20 21:56:52.407 079 11464.62 65.29 56844.19 88888.00 2018-03-20 21:56:52.907 079 11464.66 65.26 56844.19 88888.00 2018-03-20 21:56:53.407 079 11464.61 65.25 56844.11 88888.00 2018-03-20 21:56:53.907 079 11464.62 65.30 56844.08 88888.00 2018-03-20 21:56:54.407 079 11464.61 65.29 56844.12 88888.00 2018-03-20 21:56:55.407 079 11464.55 65.26 56844.08 88888.00 2018-03-20 21:56:55.907 079 11464.54 65.31 56844.07 88888.00 2018-03-20 21:56:56.407 079 11464.62 65.24 56844.07 88888.00 2018-03-20 21:56:56.907 079 11464.57 65.24 56844.06 88888.00 2018-03-20 21:56:57.407 079 11464.57 65.19 56844.04 88888.00 2018-03-20 21:56:57.907 079 11464.61 65.21 56844.04 88888.00 2018-03-20 21:56:58.407 079 11464.64 65.16 56844.00 88888.00 2018-03-20 21:56:58.907 079 11464.59 65.18 56843.98 88888.00 2018-03-20 21:56:59.407 079 11464.55 65.21 56843.88 88888.00 2018-03-20 21:56:59.907 079 11464.53 65.15 56843.91 88888.00 2018-03-20 21:57:00.407 079 11464.51 65.10 56843.95 88888.00 2018-03-20 21:57:00.907 079 11464.55 65.13 56843.91 88888.00 2018-03-20 21:57:01.407 079 11464.56 65.12 56843.93 88888.00 2018-03-20 21:57:01.907 079 11464.53 65.06 56843.92 88888.00 2018-03-20 21:57:02.407 079 11464.53 65.08 56843.81 88888.00 2018-03-20 21:57:02.907 079 11464.54 65.04 56843.79 88888.00 2018-03-20 21:57:03.407 079 11464.50 65.05 56843.85 88888.00 2018-03-20 21:57:03.907 079 11464.46 65.02 56843.83 88888.00 2018-03-20 21:57:04.407 079 11464.47 65.02 56843.83 88888.00 2018-03-20 21:57:04.907 079 11464.47 65.01 56843.79 88888.00 2018-03-20 21:57:05.407 079 11464.44 65.01 56843.80 88888.00 2018-03-20 21:57:05.907 079 11464.47 64.99 56843.73 88888.00 2018-03-20 21:57:06.407 079 11464.47 64.96 56843.75 88888.00 2018-03-20 21:57:06.907 079 11464.44 64.97 56843.69 88888.00 2018-03-20 21:57:07.407 079 11464.39 64.95 56843.66 88888.00 2018-03-20 21:57:07.907 079 11464.46 64.91 56843.60 88888.00 2018-03-20 21:57:08.407 079 11464.42 64.85 56843.59 88888.00 2018-03-20 21:57:08.907 079 11464.36 64.89 56843.54 88888.00 2018-03-20 21:57:09.407 079 11464.46 64.89 56843.54 88888.00 2018-03-20 21:57:09.907 079 11464.43 64.87 56843.54 88888.00 2018-03-20 21:57:10.407 079 11464.40 64.88 56843.48 88888.00 2018-03-20 21:57:10.907 079 11464.46 64.91 56843.49 88888.00 2018-03-20 21:57:11.407 079 11464.50 64.90 56843.44 88888.00 2018-03-20 21:57:11.907 079 11464.40 64.89 56843.40 88888.00 2018-03-20 21:57:12.407 079 11464.44 64.92 56843.50 88888.00 2018-03-20 21:57:12.907 079 11464.48 64.89 56843.49 88888.00 2018-03-20 21:57:13.407 079 11464.40 64.87 56843.49 88888.00 2018-03-20 21:57:13.907 079 11464.42 64.84 56843.49 88888.00 2018-03-20 21:57:14.407 079 11464.41 64.85 56843.49 88888.00 2018-03-20 21:57:14.907 079 11464.40 64.82 56843.42 88888.00 2018-03-20 21:57:15.407 079 11464.35 64.77 56843.41 88888.00 2018-03-20 21:57:15.907 079 11464.34 64.71 56843.41 88888.00 2018-03-20 21:57:16.407 079 11464.42 64.72 56843.38 88888.00 2018-03-20 21:57:16.907 079 11464.41 64.70 56843.35 88888.00 2018-03-20 21:57:17.407 079 11464.33 64.70 56843.32 88888.00 2018-03-20 21:57:17.907 079 11464.35 64.70 56843.31 88888.00 2018-03-20 21:57:18.407 079 11464.33 64.70 56843.34 88888.00 2018-03-20 21:57:18.907 079 11464.29 64.72 56843.29 88888.00 2018-03-20 21:57:19.407 079 11464.34 64.69 56843.28 88888.00 2018-03-20 21:57:19.907 079 11464.33 64.67 56843.25 88888.00 2018-03-20 21:57:20.407 079 11464.35 64.64 56843.24 88888.00 2018-03-20 21:57:20.907 079 11464.37 64.69 56843.25 88888.00 2018-03-20 21:57:21.407 079 11464.37 64.68 56843.21 88888.00 2018-03-20 21:57:21.907 079 11464.29 64.71 56843.15 88888.00 2018-03-20 21:57:22.407 079 11464.28 64.75 56843.17 88888.00 2018-03-20 21:57:22.907 079 11464.36 64.76 56843.22 88888.00 2018-03-20 21:57:23.407 079 11464.37 64.75 56843.16 88888.00 2018-03-20 21:57:23.907 079 11464.34 64.74 56843.11 88888.00 2018-03-20 21:57:24.407 079 11464.37 64.75 56843.12 88888.00 2018-03-20 21:57:24.907 079 11464.40 64.76 56843.09 88888.00 2018-03-20 21:57:25.407 079 11464.37 64.75 56843.12 88888.00 2018-03-20 21:57:25.907 079 11464.40 64.76 56843.14 88888.00 2018-03-20 21:57:26.407 079 11464.35 64.78 56843.08 88888.00 2018-03-20 21:57:26.907 079 11464.36 64.72 56843.05 88888.00 2018-03-20 21:57:27.407 079 11464.39 64.71 56843.08 88888.00 2018-03-20 21:57:27.907 079 11464.39 64.72 56843.09 88888.00 2018-03-20 21:57:28.407 079 11464.34 64.74 56843.05 88888.00 2018-03-20 21:57:28.907 079 11464.29 64.76 56842.99 88888.00 2018-03-20 21:57:29.407 079 11464.28 64.77 56842.95 88888.00 2018-03-20 21:57:29.907 079 11464.29 64.76 56842.91 88888.00 2018-03-20 21:57:30.407 079 11464.29 64.76 56842.96 88888.00 2018-03-20 21:57:30.907 079 11464.34 64.75 56842.95 88888.00 2018-03-20 21:57:31.407 079 11464.33 64.75 56842.95 88888.00 2018-03-20 21:57:31.907 079 11464.32 64.74 56842.92 88888.00 2018-03-20 21:57:32.407 079 11464.34 64.76 56842.87 88888.00 2018-03-20 21:57:32.907 079 11464.34 64.74 56842.86 88888.00 2018-03-20 21:57:33.407 079 11464.26 64.71 56842.84 88888.00 2018-03-20 21:57:33.907 079 11464.26 64.72 56842.89 88888.00 2018-03-20 21:57:34.407 079 11464.33 64.74 56842.90 88888.00 2018-03-20 21:57:34.907 079 11464.32 64.71 56842.84 88888.00 2018-03-20 21:57:35.408 079 11464.23 64.70 56842.85 88888.00 2018-03-20 21:57:35.908 079 11464.28 64.63 56842.83 88888.00 2018-03-20 21:57:36.408 079 11464.28 64.60 56842.85 88888.00 2018-03-20 21:57:36.908 079 11464.26 64.60 56842.87 88888.00 2018-03-20 21:57:37.408 079 11464.30 64.60 56842.85 88888.00 2018-03-20 21:57:37.908 079 11464.28 64.63 56842.78 88888.00 2018-03-20 21:57:38.408 079 11464.23 64.58 56842.73 88888.00 2018-03-20 21:57:38.908 079 11464.21 64.57 56842.71 88888.00 2018-03-20 21:57:39.408 079 11464.26 64.57 56842.70 88888.00 2018-03-20 21:57:39.908 079 11464.26 64.57 56842.73 88888.00 2018-03-20 21:57:40.408 079 11464.28 64.54 56842.73 88888.00 2018-03-20 21:57:40.908 079 11464.30 64.54 56842.71 88888.00 2018-03-20 21:57:41.408 079 11464.29 64.51 56842.68 88888.00 2018-03-20 21:57:41.908 079 11464.32 64.53 56842.70 88888.00 2018-03-20 21:57:42.408 079 11464.40 64.53 56842.68 88888.00 2018-03-20 21:57:42.908 079 11464.39 64.48 56842.61 88888.00 2018-03-20 21:57:43.408 079 11464.36 64.44 56842.59 88888.00 2018-03-20 21:57:43.908 079 11464.39 64.43 56842.65 88888.00 2018-03-20 21:57:44.408 079 11464.39 64.47 56842.58 88888.00 2018-03-20 21:57:44.908 079 11464.37 64.44 56842.50 88888.00 2018-03-20 21:57:45.408 079 11464.36 64.45 56842.45 88888.00 2018-03-20 21:57:45.908 079 11464.35 64.45 56842.41 88888.00 2018-03-20 21:57:46.908 079 11464.33 64.44 56842.48 88888.00 2018-03-20 21:57:47.408 079 11464.37 64.44 56842.39 88888.00 2018-03-20 21:57:47.908 079 11464.35 64.43 56842.35 88888.00 2018-03-20 21:57:48.408 079 11464.35 64.43 56842.33 88888.00 2018-03-20 21:57:48.908 079 11464.40 64.47 56842.32 88888.00 2018-03-20 21:57:49.408 079 11464.43 64.47 56842.34 88888.00 2018-03-20 21:57:49.908 079 11464.43 64.40 56842.34 88888.00 2018-03-20 21:57:50.408 079 11464.46 64.37 56842.34 88888.00 2018-03-20 21:57:50.908 079 11464.51 64.38 56842.29 88888.00 2018-03-20 21:57:51.408 079 11464.50 64.40 56842.26 88888.00 2018-03-20 21:57:51.908 079 11464.49 64.35 56842.31 88888.00 2018-03-20 21:57:52.408 079 11464.49 64.36 56842.25 88888.00 2018-03-20 21:57:52.908 079 11464.50 64.40 56842.20 88888.00 2018-03-20 21:57:53.408 079 11464.57 64.44 56842.19 88888.00 2018-03-20 21:57:53.908 079 11464.63 64.43 56842.20 88888.00 2018-03-20 21:57:54.408 079 11464.64 64.44 56842.18 88888.00 2018-03-20 21:57:54.908 079 11464.59 64.37 56842.13 88888.00 2018-03-20 21:57:55.408 079 11464.64 64.38 56842.10 88888.00 2018-03-20 21:57:55.908 079 11464.67 64.35 56842.12 88888.00 2018-03-20 21:57:56.408 079 11464.64 64.30 56842.10 88888.00 2018-03-20 21:57:56.908 079 11464.68 64.27 56842.07 88888.00 2018-03-20 21:57:57.408 079 11464.73 64.26 56842.01 88888.00 2018-03-20 21:57:57.908 079 11464.68 64.23 56842.03 88888.00 2018-03-20 21:57:58.408 079 11464.64 64.21 56842.08 88888.00 2018-03-20 21:57:58.908 079 11464.73 64.22 56842.08 88888.00 2018-03-20 21:57:59.408 079 11464.77 64.21 56841.96 88888.00 2018-03-20 21:57:59.908 079 11464.70 64.20 56841.91 88888.00 2018-03-20 21:58:00.408 079 11464.67 64.19 56841.93 88888.00 2018-03-20 21:58:00.908 079 11464.75 64.21 56841.93 88888.00 2018-03-20 21:58:01.408 079 11464.80 64.21 56841.93 88888.00 2018-03-20 21:58:01.908 079 11464.76 64.20 56841.91 88888.00 2018-03-20 21:58:02.408 079 11464.77 64.14 56841.89 88888.00 2018-03-20 21:58:02.908 079 11464.75 64.11 56841.87 88888.00 2018-03-20 21:58:03.408 079 11464.73 64.06 56841.93 88888.00 2018-03-20 21:58:03.908 079 11464.76 64.08 56841.94 88888.00 2018-03-20 21:58:04.408 079 11464.73 64.13 56841.91 88888.00 2018-03-20 21:58:04.908 079 11464.69 64.08 56841.88 88888.00 2018-03-20 21:58:05.408 079 11464.74 64.04 56841.87 88888.00 2018-03-20 21:58:05.908 079 11464.75 64.06 56841.91 88888.00 2018-03-20 21:58:06.408 079 11464.71 64.07 56841.83 88888.00 2018-03-20 21:58:06.908 079 11464.68 64.09 56841.80 88888.00 2018-03-20 21:58:07.408 079 11464.73 64.10 56841.75 88888.00 2018-03-20 21:58:08.408 079 11464.69 64.08 56841.80 88888.00 2018-03-20 21:58:08.908 079 11464.71 64.09 56841.81 88888.00 2018-03-20 21:58:09.408 079 11464.75 64.08 56841.80 88888.00 2018-03-20 21:58:09.908 079 11464.73 64.06 56841.77 88888.00 2018-03-20 21:58:10.408 079 11464.68 64.06 56841.75 88888.00 2018-03-20 21:58:10.908 079 11464.70 64.09 56841.71 88888.00 2018-03-20 21:58:11.408 079 11464.66 64.06 56841.71 88888.00 2018-03-20 21:58:11.908 079 11464.64 64.06 56841.74 88888.00 2018-03-20 21:58:12.408 079 11464.68 64.04 56841.74 88888.00 2018-03-20 21:58:12.908 079 11464.67 64.10 56841.80 88888.00 2018-03-20 21:58:13.408 079 11464.61 64.10 56841.74 88888.00 2018-03-20 21:58:13.908 079 11464.64 64.08 56841.71 88888.00 2018-03-20 21:58:14.408 079 11464.66 64.07 56841.75 88888.00 2018-03-20 21:58:14.908 079 11464.68 64.03 56841.77 88888.00 2018-03-20 21:58:15.408 079 11464.66 64.03 56841.80 88888.00 2018-03-20 21:58:15.908 079 11464.68 64.00 56841.76 88888.00 2018-03-20 21:58:16.408 079 11464.64 63.99 56841.77 88888.00 2018-03-20 21:58:16.908 079 11464.62 64.01 56841.78 88888.00 2018-03-20 21:58:17.408 079 11464.64 64.00 56841.76 88888.00 2018-03-20 21:58:18.408 079 11464.60 63.96 56841.77 88888.00 2018-03-20 21:58:18.908 079 11464.62 63.95 56841.76 88888.00 2018-03-20 21:58:19.408 079 11464.66 63.92 56841.75 88888.00 2018-03-20 21:58:19.908 079 11464.57 63.94 56841.80 88888.00 2018-03-20 21:58:20.408 079 11464.62 63.97 56841.83 88888.00 2018-03-20 21:58:20.908 079 11464.61 63.99 56841.80 88888.00 2018-03-20 21:58:21.408 079 11464.53 63.90 56841.74 88888.00 2018-03-20 21:58:21.908 079 11464.54 63.93 56841.77 88888.00 2018-03-20 21:58:22.408 079 11464.61 63.90 56841.78 88888.00 2018-03-20 21:58:22.908 079 11464.60 63.93 56841.83 88888.00 2018-03-20 21:58:23.408 079 11464.56 63.94 56841.80 88888.00 2018-03-20 21:58:23.908 079 11464.63 63.88 56841.78 88888.00 2018-03-20 21:58:24.408 079 11464.60 63.88 56841.81 88888.00 2018-03-20 21:58:24.908 079 11464.57 63.88 56841.83 88888.00 2018-03-20 21:58:25.408 079 11464.61 63.87 56841.83 88888.00 2018-03-20 21:58:25.908 079 11464.56 63.86 56841.88 88888.00 2018-03-20 21:58:26.408 079 11464.48 63.83 56841.88 88888.00 2018-03-20 21:58:26.908 079 11464.53 63.82 56841.86 88888.00 2018-03-20 21:58:27.408 079 11464.54 63.80 56841.84 88888.00 2018-03-20 21:58:27.908 079 11464.53 63.80 56841.80 88888.00 2018-03-20 21:58:28.408 079 11464.49 63.79 56841.78 88888.00 2018-03-20 21:58:28.908 079 11464.53 63.75 56841.75 88888.00 2018-03-20 21:58:29.408 079 11464.46 63.70 56841.75 88888.00 2018-03-20 21:58:29.908 079 11464.40 63.68 56841.76 88888.00 2018-03-20 21:58:30.408 079 11464.46 63.70 56841.78 88888.00 2018-03-20 21:58:30.908 079 11464.47 63.66 56841.75 88888.00 2018-03-20 21:58:31.408 079 11464.41 63.66 56841.77 88888.00 2018-03-20 21:58:31.908 079 11464.39 63.67 56841.82 88888.00 2018-03-20 21:58:32.408 079 11464.43 63.65 56841.81 88888.00 2018-03-20 21:58:32.908 079 11464.41 63.59 56841.77 88888.00 2018-03-20 21:58:33.408 079 11464.32 63.59 56841.80 88888.00 2018-03-20 21:58:33.908 079 11464.36 63.56 56841.76 88888.00 2018-03-20 21:58:34.408 079 11464.44 63.56 56841.77 88888.00 2018-03-20 21:58:34.908 079 11464.41 63.58 56841.76 88888.00 2018-03-20 21:58:35.408 079 11464.35 63.56 56841.71 88888.00 2018-03-20 21:58:35.908 079 11464.33 63.53 56841.70 88888.00 2018-03-20 21:58:36.408 079 11464.30 63.54 56841.70 88888.00 2018-03-20 21:58:36.908 079 11464.35 63.58 56841.70 88888.00 2018-03-20 21:58:37.408 079 11464.39 63.58 56841.69 88888.00 2018-03-20 21:58:37.908 079 11464.42 63.56 56841.67 88888.00 2018-03-20 21:58:38.408 079 11464.39 63.59 56841.69 88888.00 2018-03-20 21:58:38.908 079 11464.36 63.49 56841.67 88888.00 2018-03-20 21:58:39.408 079 11464.35 63.42 56841.64 88888.00 2018-03-20 21:58:39.908 079 11464.33 63.45 56841.63 88888.00 2018-03-20 21:58:40.408 079 11464.33 63.43 56841.67 88888.00 2018-03-20 21:58:40.908 079 11464.32 63.42 56841.61 88888.00 2018-03-20 21:58:41.408 079 11464.28 63.45 56841.62 88888.00 2018-03-20 21:58:41.908 079 11464.34 63.45 56841.65 88888.00 2018-03-20 21:58:42.408 079 11464.35 63.45 56841.64 88888.00 2018-03-20 21:58:42.908 079 11464.28 63.43 56841.55 88888.00 2018-03-20 21:58:43.408 079 11464.29 63.45 56841.57 88888.00 2018-03-20 21:58:43.908 079 11464.39 63.42 56841.58 88888.00 2018-03-20 21:58:44.408 079 11464.35 63.39 56841.56 88888.00 2018-03-20 21:58:44.908 079 11464.28 63.39 56841.51 88888.00 2018-03-20 21:58:45.408 079 11464.34 63.40 56841.49 88888.00 2018-03-20 21:58:45.908 079 11464.39 63.40 56841.50 88888.00 2018-03-20 21:58:46.408 079 11464.33 63.40 56841.42 88888.00 2018-03-20 21:58:46.908 079 11464.30 63.36 56841.41 88888.00 2018-03-20 21:58:47.408 079 11464.29 63.33 56841.43 88888.00 2018-03-20 21:58:47.908 079 11464.26 63.31 56841.44 88888.00 2018-03-20 21:58:48.408 079 11464.28 63.31 56841.38 88888.00 2018-03-20 21:58:48.908 079 11464.29 63.32 56841.31 88888.00 2018-03-20 21:58:49.908 079 11464.27 63.36 56841.31 88888.00 2018-03-20 21:58:50.408 079 11464.30 63.34 56841.36 88888.00 2018-03-20 21:58:50.908 079 11464.30 63.34 56841.30 88888.00 2018-03-20 21:58:51.408 079 11464.30 63.32 56841.29 88888.00 2018-03-20 21:58:51.908 079 11464.35 63.34 56841.20 88888.00 2018-03-20 21:58:52.408 079 11464.40 63.36 56841.17 88888.00 2018-03-20 21:58:52.908 079 11464.32 63.36 56841.10 88888.00 2018-03-20 21:58:53.408 079 11464.37 63.35 56841.05 88888.00 2018-03-20 21:58:53.908 079 11464.40 63.31 56841.07 88888.00 2018-03-20 21:58:54.408 079 11464.33 63.27 56841.12 88888.00 2018-03-20 21:58:54.908 079 11464.33 63.27 56841.04 88888.00 2018-03-20 21:58:55.408 079 11464.37 63.26 56840.97 88888.00 2018-03-20 21:58:55.908 079 11464.37 63.24 56840.92 88888.00 2018-03-20 21:58:56.408 079 11464.36 63.25 56840.84 88888.00 2018-03-20 21:58:56.908 079 11464.42 63.28 56840.81 88888.00 2018-03-20 21:58:57.408 079 11464.44 63.26 56840.88 88888.00 2018-03-20 21:58:57.908 079 11464.39 63.25 56840.88 88888.00 2018-03-20 21:58:58.408 079 11464.41 63.26 56840.83 88888.00 2018-03-20 21:58:58.908 079 11464.48 63.24 56840.80 88888.00 2018-03-20 21:58:59.408 079 11464.44 63.26 56840.73 88888.00 2018-03-20 21:58:59.908 079 11464.36 63.26 56840.75 88888.00 2018-03-20 21:59:00.408 079 11464.41 63.25 56840.72 88888.00 2018-03-20 21:59:00.908 079 11464.44 63.24 56840.67 88888.00 2018-03-20 21:59:01.408 079 11464.42 63.24 56840.67 88888.00 2018-03-20 21:59:01.908 079 11464.41 63.26 56840.60 88888.00 2018-03-20 21:59:02.408 079 11464.49 63.17 56840.54 88888.00 2018-03-20 21:59:02.908 079 11464.44 63.15 56840.55 88888.00 2018-03-20 21:59:03.408 079 11464.47 63.21 56840.46 88888.00 2018-03-20 21:59:03.908 079 11464.50 63.27 56840.43 88888.00 2018-03-20 21:59:04.408 079 11464.47 63.19 56840.47 88888.00 2018-03-20 21:59:04.908 079 11464.49 63.14 56840.43 88888.00 2018-03-20 21:59:05.408 079 11464.62 63.11 56840.35 88888.00 2018-03-20 21:59:05.908 079 11464.60 63.05 56840.32 88888.00 2018-03-20 21:59:06.408 079 11464.55 63.05 56840.32 88888.00 2018-03-20 21:59:06.908 079 11464.64 63.01 56840.27 88888.00 2018-03-20 21:59:07.408 079 11464.62 63.00 56840.28 88888.00 2018-03-20 21:59:07.908 079 11464.62 63.00 56840.22 88888.00 2018-03-20 21:59:08.408 079 11464.67 62.99 56840.16 88888.00 2018-03-20 21:59:08.908 079 11464.70 63.00 56840.20 88888.00 2018-03-20 21:59:09.408 079 11464.69 63.00 56840.19 88888.00 2018-03-20 21:59:09.908 079 11464.69 63.00 56840.22 88888.00 2018-03-20 21:59:10.408 079 11464.81 63.00 56840.15 88888.00 2018-03-20 21:59:10.908 079 11464.76 63.01 56840.07 88888.00 2018-03-20 21:59:11.408 079 11464.71 63.02 56840.06 88888.00 2018-03-20 21:59:11.908 079 11464.78 62.99 56840.00 88888.00 2018-03-20 21:59:12.408 079 11464.78 62.97 56840.00 88888.00 2018-03-20 21:59:12.908 079 11464.76 62.97 56839.98 88888.00 2018-03-20 21:59:13.408 079 11464.77 62.98 56839.98 88888.00 2018-03-20 21:59:13.908 079 11464.77 62.98 56839.91 88888.00 2018-03-20 21:59:14.408 079 11464.76 63.00 56839.90 88888.00 2018-03-20 21:59:14.908 079 11464.80 62.98 56839.95 88888.00 2018-03-20 21:59:15.408 079 11464.84 62.93 56840.00 88888.00 2018-03-20 21:59:15.908 079 11464.80 62.92 56840.02 88888.00 2018-03-20 21:59:16.408 079 11464.81 62.95 56840.00 88888.00 2018-03-20 21:59:16.908 079 11464.87 62.94 56839.92 88888.00 2018-03-20 21:59:17.408 079 11464.83 62.94 56839.92 88888.00 2018-03-20 21:59:17.908 079 11464.82 62.95 56839.90 88888.00 2018-03-20 21:59:18.408 079 11464.81 62.95 56839.85 88888.00 2018-03-20 21:59:18.908 079 11464.84 62.92 56839.88 88888.00 2018-03-20 21:59:19.408 079 11464.83 62.90 56839.85 88888.00 2018-03-20 21:59:19.908 079 11464.82 62.93 56839.83 88888.00 2018-03-20 21:59:20.408 079 11464.88 62.92 56839.82 88888.00 2018-03-20 21:59:20.908 079 11464.87 62.93 56839.83 88888.00 2018-03-20 21:59:21.408 079 11464.80 62.91 56839.82 88888.00 2018-03-20 21:59:21.908 079 11464.85 62.87 56839.82 88888.00 2018-03-20 21:59:22.408 079 11464.85 62.93 56839.79 88888.00 2018-03-20 21:59:22.908 079 11464.84 62.99 56839.77 88888.00 2018-03-20 21:59:23.408 079 11464.84 63.00 56839.78 88888.00 2018-03-20 21:59:23.908 079 11464.88 62.93 56839.72 88888.00 2018-03-20 21:59:24.408 079 11464.85 62.90 56839.74 88888.00 2018-03-20 21:59:24.909 079 11464.88 62.95 56839.76 88888.00 2018-03-20 21:59:25.409 079 11464.92 62.94 56839.70 88888.00 2018-03-20 21:59:25.909 079 11464.88 62.85 56839.71 88888.00 2018-03-20 21:59:26.409 079 11464.89 62.86 56839.74 88888.00 2018-03-20 21:59:26.909 079 11464.90 62.88 56839.71 88888.00 2018-03-20 21:59:27.409 079 11464.87 62.90 56839.75 88888.00 2018-03-20 21:59:27.909 079 11464.87 62.91 56839.79 88888.00 2018-03-20 21:59:28.409 079 11464.91 62.93 56839.77 88888.00 2018-03-20 21:59:28.909 079 11464.88 62.88 56839.74 88888.00 2018-03-20 21:59:29.409 079 11464.81 62.87 56839.69 88888.00 2018-03-20 21:59:29.909 079 11464.85 62.88 56839.68 88888.00 2018-03-20 21:59:30.409 079 11464.87 62.86 56839.69 88888.00 2018-03-20 21:59:31.409 079 11464.84 62.97 56839.64 88888.00 2018-03-20 21:59:31.909 079 11464.90 62.99 56839.62 88888.00 2018-03-20 21:59:32.409 079 11464.94 62.98 56839.59 88888.00 2018-03-20 21:59:32.909 079 11464.89 62.98 56839.59 88888.00 2018-03-20 21:59:33.409 079 11464.90 62.91 56839.63 88888.00 2018-03-20 21:59:33.909 079 11464.89 62.90 56839.63 88888.00 2018-03-20 21:59:34.409 079 11464.89 62.87 56839.62 88888.00 2018-03-20 21:59:34.909 079 11464.92 62.88 56839.63 88888.00 2018-03-20 21:59:35.409 079 11464.92 62.92 56839.62 88888.00 2018-03-20 21:59:35.909 079 11464.88 62.94 56839.64 88888.00 2018-03-20 21:59:36.409 079 11464.87 62.99 56839.64 88888.00 2018-03-20 21:59:36.909 079 11464.95 62.99 56839.58 88888.00 2018-03-20 21:59:37.409 079 11464.89 62.99 56839.58 88888.00 2018-03-20 21:59:37.909 079 11464.85 62.93 56839.57 88888.00 2018-03-20 21:59:38.409 079 11464.95 62.97 56839.59 88888.00 2018-03-20 21:59:38.909 079 11464.92 62.97 56839.62 88888.00 2018-03-20 21:59:39.409 079 11464.90 62.94 56839.62 88888.00 2018-03-20 21:59:39.909 079 11464.97 62.97 56839.62 88888.00 2018-03-20 21:59:40.409 079 11464.88 62.97 56839.63 88888.00 2018-03-20 21:59:41.409 079 11464.96 62.92 56839.65 88888.00 2018-03-20 21:59:41.909 079 11465.01 62.95 56839.65 88888.00 2018-03-20 21:59:42.409 079 11464.96 62.98 56839.69 88888.00 2018-03-20 21:59:42.909 079 11464.92 62.97 56839.68 88888.00 2018-03-20 21:59:43.409 079 11464.97 62.92 56839.70 88888.00 2018-03-20 21:59:43.909 079 11464.99 62.97 56839.68 88888.00 2018-03-20 21:59:44.409 079 11464.96 63.00 56839.66 88888.00 2018-03-20 21:59:44.909 079 11464.97 62.97 56839.64 88888.00 2018-03-20 21:59:45.409 079 11465.01 63.02 56839.62 88888.00 2018-03-20 21:59:45.909 079 11464.87 63.06 56839.58 88888.00 2018-03-20 21:59:46.409 079 11464.89 62.99 56839.58 88888.00 2018-03-20 21:59:46.909 079 11464.95 62.99 56839.61 88888.00 2018-03-20 21:59:47.409 079 11464.88 62.98 56839.66 88888.00 2018-03-20 21:59:47.909 079 11464.84 62.94 56839.69 88888.00 2018-03-20 21:59:48.409 079 11464.90 62.97 56839.63 88888.00 2018-03-20 21:59:48.909 079 11464.84 62.98 56839.59 88888.00 2018-03-20 21:59:49.409 079 11464.87 62.99 56839.56 88888.00 2018-03-20 21:59:49.909 079 11464.83 62.98 56839.62 88888.00 2018-03-20 21:59:50.409 079 11464.85 62.92 56839.63 88888.00 2018-03-20 21:59:50.909 079 11464.82 62.85 56839.68 88888.00 2018-03-20 21:59:51.409 079 11464.85 62.85 56839.66 88888.00 2018-03-20 21:59:51.909 079 11464.84 62.88 56839.70 88888.00 2018-03-20 21:59:52.409 079 11464.82 62.90 56839.65 88888.00 2018-03-20 21:59:52.909 079 11464.87 62.93 56839.63 88888.00 2018-03-20 21:59:53.409 079 11464.92 62.98 56839.64 88888.00 2018-03-20 21:59:53.909 079 11464.91 62.99 56839.61 88888.00 2018-03-20 21:59:54.409 079 11464.85 62.95 56839.62 88888.00 2018-03-20 21:59:54.909 079 11464.87 63.01 56839.68 88888.00 2018-03-20 21:59:55.409 079 11464.82 62.95 56839.68 88888.00 2018-03-20 21:59:55.909 079 11464.83 62.95 56839.69 88888.00 2018-03-20 21:59:56.409 079 11464.82 62.93 56839.71 88888.00 2018-03-20 21:59:56.909 079 11464.83 62.92 56839.68 88888.00 2018-03-20 21:59:57.409 079 11464.76 62.94 56839.71 88888.00 2018-03-20 21:59:57.909 079 11464.71 63.02 56839.79 88888.00 2018-03-20 21:59:58.409 079 11464.69 63.05 56839.82 88888.00 2018-03-20 21:59:58.909 079 11464.68 63.02 56839.79 88888.00 2018-03-20 21:59:59.409 079 11464.75 63.02 56839.78 88888.00 2018-03-20 21:59:59.909 079 11464.75 63.01 56839.78 88888.00 2018-03-20 22:00:00.409 079 11464.69 62.99 56839.81 88888.00 2018-03-20 22:00:00.909 079 11464.67 63.02 56839.81 88888.00 2018-03-20 22:00:01.409 079 11464.70 63.07 56839.85 88888.00 2018-03-20 22:00:01.909 079 11464.70 63.08 56839.87 88888.00 2018-03-20 22:00:02.409 079 11464.67 63.11 56839.87 88888.00 2018-03-20 22:00:02.909 079 11464.66 63.14 56839.88 88888.00 2018-03-20 22:00:03.409 079 11464.67 63.15 56839.87 88888.00 2018-03-20 22:00:03.909 079 11464.63 63.15 56839.92 88888.00 2018-03-20 22:00:04.409 079 11464.61 63.17 56839.95 88888.00 2018-03-20 22:00:04.909 079 11464.66 63.15 56840.02 88888.00 2018-03-20 22:00:05.409 079 11464.60 63.14 56840.02 88888.00 2018-03-20 22:00:05.909 079 11464.57 63.19 56840.02 88888.00 2018-03-20 22:00:06.409 079 11464.63 63.21 56840.01 88888.00 2018-03-20 22:00:06.909 079 11464.67 63.24 56840.04 88888.00 2018-03-20 22:00:07.409 079 11464.57 63.24 56840.07 88888.00 2018-03-20 22:00:07.909 079 11464.59 63.26 56840.07 88888.00 2018-03-20 22:00:08.409 079 11464.62 63.27 56840.09 88888.00 2018-03-20 22:00:08.909 079 11464.57 63.26 56840.14 88888.00 2018-03-20 22:00:09.409 079 11464.57 63.32 56840.17 88888.00 2018-03-20 22:00:09.909 079 11464.61 63.36 56840.22 88888.00 2018-03-20 22:00:10.409 079 11464.54 63.36 56840.27 88888.00 2018-03-20 22:00:10.909 079 11464.51 63.41 56840.29 88888.00 2018-03-20 22:00:11.409 079 11464.60 63.40 56840.27 88888.00 2018-03-20 22:00:11.909 079 11464.67 63.45 56840.27 88888.00 2018-03-20 22:00:12.409 079 11464.59 63.49 56840.29 88888.00 2018-03-20 22:00:12.909 079 11464.60 63.48 56840.33 88888.00 2018-03-20 22:00:13.409 079 11464.57 63.49 56840.36 88888.00 2018-03-20 22:00:13.909 079 11464.56 63.51 56840.43 88888.00 2018-03-20 22:00:14.409 079 11464.57 63.56 56840.48 88888.00 2018-03-20 22:00:14.909 079 11464.60 63.63 56840.55 88888.00 2018-03-20 22:00:15.409 079 11464.55 63.61 56840.66 88888.00 2018-03-20 22:00:15.909 079 11464.51 63.63 56840.64 88888.00 2018-03-20 22:00:16.409 079 11464.59 63.65 56840.62 88888.00 2018-03-20 22:00:16.909 079 11464.62 63.61 56840.67 88888.00 2018-03-20 22:00:17.409 079 11464.56 63.65 56840.71 88888.00 2018-03-20 22:00:17.909 079 11464.54 63.74 56840.75 88888.00 2018-03-20 22:00:18.409 079 11464.57 63.79 56840.81 88888.00 2018-03-20 22:00:18.909 079 11464.55 63.79 56840.84 88888.00 2018-03-20 22:00:19.409 079 11464.57 63.80 56840.79 88888.00 2018-03-20 22:00:19.909 079 11464.63 63.82 56840.80 88888.00 2018-03-20 22:00:20.409 079 11464.62 63.80 56840.86 88888.00 2018-03-20 22:00:20.909 079 11464.60 63.87 56840.86 88888.00 2018-03-20 22:00:21.409 079 11464.60 63.88 56840.85 88888.00 2018-03-20 22:00:21.909 079 11464.56 63.86 56840.87 88888.00 2018-03-20 22:00:22.909 079 11464.64 63.92 56840.92 88888.00 2018-03-20 22:00:23.409 079 11464.63 63.92 56840.93 88888.00 2018-03-20 22:00:23.909 079 11464.60 63.95 56840.94 88888.00 2018-03-20 22:00:24.409 079 11464.62 64.00 56840.98 88888.00 2018-03-20 22:00:24.909 079 11464.67 63.97 56840.99 88888.00 2018-03-20 22:00:25.409 079 11464.62 64.00 56841.05 88888.00 2018-03-20 22:00:25.909 079 11464.63 64.02 56841.05 88888.00 2018-03-20 22:00:26.409 079 11464.66 64.04 56841.04 88888.00 2018-03-20 22:00:26.909 079 11464.63 64.04 56841.07 88888.00 2018-03-20 22:00:27.409 079 11464.66 64.07 56841.09 88888.00 2018-03-20 22:00:27.909 079 11464.68 64.16 56841.13 88888.00 2018-03-20 22:00:28.409 079 11464.68 64.17 56841.13 88888.00 2018-03-20 22:00:28.909 079 11464.66 64.17 56841.16 88888.00 2018-03-20 22:00:29.409 079 11464.68 64.19 56841.22 88888.00 2018-03-20 22:00:29.909 079 11464.71 64.11 56841.16 88888.00 2018-03-20 22:00:30.909 079 11464.73 64.17 56841.22 88888.00 2018-03-20 22:00:31.409 079 11464.75 64.17 56841.20 88888.00 2018-03-20 22:00:31.909 079 11464.66 64.17 56841.20 88888.00 2018-03-20 22:00:32.409 079 11464.64 64.19 56841.23 88888.00 2018-03-20 22:00:32.909 079 11464.70 64.17 56841.22 88888.00 2018-03-20 22:00:33.409 079 11464.70 64.16 56841.24 88888.00 2018-03-20 22:00:33.909 079 11464.69 64.20 56841.23 88888.00 2018-03-20 22:00:34.409 079 11464.76 64.20 56841.24 88888.00 2018-03-20 22:00:34.909 079 11464.75 64.19 56841.25 88888.00 2018-03-20 22:00:35.409 079 11464.68 64.20 56841.31 88888.00 2018-03-20 22:00:35.909 079 11464.68 64.24 56841.35 88888.00 2018-03-20 22:00:36.409 079 11464.74 64.24 56841.35 88888.00 2018-03-20 22:00:36.909 079 11464.69 64.24 56841.32 88888.00 2018-03-20 22:00:37.409 079 11464.71 64.29 56841.39 88888.00 2018-03-20 22:00:37.909 079 11464.71 64.30 56841.41 88888.00 2018-03-20 22:00:38.409 079 11464.69 64.29 56841.42 88888.00 2018-03-20 22:00:38.909 079 11464.63 64.29 56841.44 88888.00 2018-03-20 22:00:39.409 079 11464.67 64.31 56841.45 88888.00 2018-03-20 22:00:39.909 079 11464.64 64.31 56841.43 88888.00 2018-03-20 22:00:40.409 079 11464.62 64.33 56841.42 88888.00 2018-03-20 22:00:40.909 079 11464.66 64.33 56841.46 88888.00 2018-03-20 22:00:41.409 079 11464.69 64.31 56841.50 88888.00 2018-03-20 22:00:41.909 079 11464.67 64.36 56841.57 88888.00 2018-03-20 22:00:42.409 079 11464.67 64.35 56841.60 88888.00 2018-03-20 22:00:42.909 079 11464.57 64.37 56841.63 88888.00 2018-03-20 22:00:43.409 079 11464.57 64.28 56841.71 88888.00 2018-03-20 22:00:43.909 079 11464.60 64.29 56841.77 88888.00 2018-03-20 22:00:44.409 079 11464.63 64.29 56841.77 88888.00 2018-03-20 22:00:44.909 079 11464.60 64.29 56841.71 88888.00 2018-03-20 22:00:45.409 079 11464.55 64.27 56841.73 88888.00 2018-03-20 22:00:45.909 079 11464.60 64.33 56841.67 88888.00 2018-03-20 22:00:46.409 079 11464.62 64.34 56841.71 88888.00 2018-03-20 22:00:46.909 079 11464.59 64.33 56841.74 88888.00 2018-03-20 22:00:47.409 079 11464.50 64.38 56841.83 88888.00 2018-03-20 22:00:47.909 079 11464.54 64.42 56841.88 88888.00 2018-03-20 22:00:48.409 079 11464.48 64.41 56841.89 88888.00 2018-03-20 22:00:48.909 079 11464.48 64.44 56841.97 88888.00 2018-03-20 22:00:49.409 079 11464.50 64.42 56841.97 88888.00 2018-03-20 22:00:49.909 079 11464.50 64.44 56841.99 88888.00 2018-03-20 22:00:50.909 079 11464.44 64.42 56842.09 88888.00 2018-03-20 22:00:51.409 079 11464.40 64.45 56842.13 88888.00 2018-03-20 22:00:51.909 079 11464.40 64.48 56842.22 88888.00 2018-03-20 22:00:52.409 079 11464.35 64.47 56842.27 88888.00 2018-03-20 22:00:52.909 079 11464.32 64.49 56842.27 88888.00 2018-03-20 22:00:53.409 079 11464.27 64.54 56842.34 88888.00 2018-03-20 22:00:53.909 079 11464.32 64.60 56842.40 88888.00 2018-03-20 22:00:54.409 079 11464.36 64.62 56842.42 88888.00 2018-03-20 22:00:54.909 079 11464.33 64.57 56842.35 88888.00 2018-03-20 22:00:55.409 079 11464.29 64.60 56842.39 88888.00 2018-03-20 22:00:55.909 079 11464.32 64.65 56842.46 88888.00 2018-03-20 22:00:56.409 079 11464.23 64.64 56842.48 88888.00 2018-03-20 22:00:56.909 079 11464.14 64.64 56842.52 88888.00 2018-03-20 22:00:57.409 079 11464.18 64.65 56842.55 88888.00 2018-03-20 22:00:57.909 079 11464.20 64.63 56842.60 88888.00 2018-03-20 22:00:58.409 079 11464.09 64.62 56842.61 88888.00 2018-03-20 22:00:58.909 079 11464.08 64.62 56842.65 88888.00 2018-03-20 22:00:59.409 079 11464.11 64.63 56842.74 88888.00 2018-03-20 22:00:59.909 079 11464.09 64.65 56842.82 88888.00 2018-03-20 22:01:00.409 079 11464.09 64.64 56842.85 88888.00 2018-03-20 22:01:00.909 079 11464.14 64.60 56842.92 88888.00 2018-03-20 22:01:01.409 079 11464.09 64.61 56842.95 88888.00 2018-03-20 22:01:01.909 079 11464.08 64.63 56842.96 88888.00 2018-03-20 22:01:02.409 079 11464.09 64.65 56843.09 88888.00 2018-03-20 22:01:02.909 079 11464.08 64.61 56842.99 88888.00 2018-03-20 22:01:03.409 079 11464.06 64.62 56843.05 88888.00 2018-03-20 22:01:03.909 079 11464.00 64.67 56843.15 88888.00 2018-03-20 22:01:04.409 079 11464.04 64.63 56843.17 88888.00 2018-03-20 22:01:04.909 079 11464.02 64.63 56843.15 88888.00 2018-03-20 22:01:05.409 079 11463.94 64.69 56843.10 88888.00 2018-03-20 22:01:05.909 079 11463.99 64.70 56843.10 88888.00 2018-03-20 22:01:06.409 079 11463.97 64.69 56843.21 88888.00 2018-03-20 22:01:06.909 079 11463.95 64.69 56843.35 88888.00 2018-03-20 22:01:07.409 079 11464.02 64.75 56843.44 88888.00 2018-03-20 22:01:07.909 079 11463.98 64.77 56843.47 88888.00 2018-03-20 22:01:08.409 079 11463.92 64.79 56843.56 88888.00 2018-03-20 22:01:08.909 079 11463.94 64.82 56843.56 88888.00 2018-03-20 22:01:09.409 079 11463.94 64.78 56843.60 88888.00 2018-03-20 22:01:09.909 079 11463.87 64.75 56843.64 88888.00 2018-03-20 22:01:10.409 079 11463.87 64.76 56843.63 88888.00 2018-03-20 22:01:10.909 079 11463.88 64.77 56843.64 88888.00 2018-03-20 22:01:11.409 079 11463.92 64.77 56843.69 88888.00 2018-03-20 22:01:11.909 079 11463.86 64.83 56843.79 88888.00 2018-03-20 22:01:12.409 079 11463.93 64.82 56843.80 88888.00 2018-03-20 22:01:12.909 079 11463.91 64.83 56843.85 88888.00 2018-03-20 22:01:13.409 079 11463.88 64.82 56843.88 88888.00 2018-03-20 22:01:14.409 079 11463.85 64.85 56843.87 88888.00 2018-03-20 22:01:14.909 079 11463.77 64.84 56843.96 88888.00 2018-03-20 22:01:15.409 079 11463.83 64.79 56843.98 88888.00 2018-03-20 22:01:15.909 079 11463.83 64.84 56844.06 88888.00 2018-03-20 22:01:16.409 079 11463.79 64.87 56844.06 88888.00 2018-03-20 22:01:16.909 079 11463.76 64.88 56844.06 88888.00 2018-03-20 22:01:17.409 079 11463.76 64.89 56844.15 88888.00 2018-03-20 22:01:17.909 079 11463.74 64.89 56844.17 88888.00 2018-03-20 22:01:18.409 079 11463.69 64.95 56844.24 88888.00 2018-03-20 22:01:18.909 079 11463.76 64.90 56844.25 88888.00 2018-03-20 22:01:19.410 079 11463.76 64.87 56844.26 88888.00 2018-03-20 22:01:19.910 079 11463.70 64.85 56844.21 88888.00 2018-03-20 22:01:20.410 079 11463.67 64.85 56844.25 88888.00 2018-03-20 22:01:20.910 079 11463.69 64.87 56844.31 88888.00 2018-03-20 22:01:21.410 079 11463.59 64.87 56844.34 88888.00 2018-03-20 22:01:21.910 079 11463.59 64.87 56844.39 88888.00 2018-03-20 22:01:22.410 079 11463.69 64.83 56844.34 88888.00 2018-03-20 22:01:22.910 079 11463.65 64.81 56844.36 88888.00 2018-03-20 22:01:23.410 079 11463.59 64.83 56844.39 88888.00 2018-03-20 22:01:23.910 079 11463.63 64.84 56844.43 88888.00 2018-03-20 22:01:24.410 079 11463.58 64.81 56844.45 88888.00 2018-03-20 22:01:24.910 079 11463.63 64.82 56844.44 88888.00 2018-03-20 22:01:25.410 079 11463.65 64.84 56844.52 88888.00 2018-03-20 22:01:25.910 079 11463.65 64.82 56844.50 88888.00 2018-03-20 22:01:26.410 079 11463.62 64.83 56844.52 88888.00 2018-03-20 22:01:26.910 079 11463.62 64.83 56844.56 88888.00 2018-03-20 22:01:27.410 079 11463.60 64.82 56844.56 88888.00 2018-03-20 22:01:27.910 079 11463.55 64.82 56844.54 88888.00 2018-03-20 22:01:28.410 079 11463.56 64.85 56844.57 88888.00 2018-03-20 22:01:28.910 079 11463.65 64.91 56844.50 88888.00 2018-03-20 22:01:29.410 079 11463.58 64.87 56844.54 88888.00 2018-03-20 22:01:29.910 079 11463.51 64.79 56844.56 88888.00 2018-03-20 22:01:30.410 079 11463.51 64.78 56844.62 88888.00 2018-03-20 22:01:30.910 079 11463.58 64.76 56844.60 88888.00 2018-03-20 22:01:31.410 079 11463.53 64.76 56844.56 88888.00 2018-03-20 22:01:31.910 079 11463.49 64.83 56844.60 88888.00 2018-03-20 22:01:32.410 079 11463.57 64.87 56844.64 88888.00 2018-03-20 22:01:32.910 079 11463.57 64.85 56844.60 88888.00 2018-03-20 22:01:33.410 079 11463.49 64.84 56844.65 88888.00 2018-03-20 22:01:33.910 079 11463.51 64.83 56844.68 88888.00 2018-03-20 22:01:34.410 079 11463.44 64.83 56844.69 88888.00 2018-03-20 22:01:34.910 079 11463.42 64.84 56844.71 88888.00 2018-03-20 22:01:35.410 079 11463.46 64.82 56844.69 88888.00 2018-03-20 22:01:35.910 079 11463.45 64.76 56844.68 88888.00 2018-03-20 22:01:36.410 079 11463.43 64.72 56844.68 88888.00 2018-03-20 22:01:36.910 079 11463.44 64.76 56844.72 88888.00 2018-03-20 22:01:37.410 079 11463.46 64.76 56844.72 88888.00 2018-03-20 22:01:37.910 079 11463.42 64.75 56844.72 88888.00 2018-03-20 22:01:38.410 079 11463.38 64.75 56844.71 88888.00 2018-03-20 22:01:38.910 079 11463.39 64.76 56844.71 88888.00 2018-03-20 22:01:39.410 079 11463.38 64.76 56844.79 88888.00 2018-03-20 22:01:39.910 079 11463.43 64.78 56844.84 88888.00 2018-03-20 22:01:40.410 079 11463.44 64.78 56844.79 88888.00 2018-03-20 22:01:40.910 079 11463.41 64.75 56844.77 88888.00 2018-03-20 22:01:41.410 079 11463.35 64.67 56844.77 88888.00 2018-03-20 22:01:41.910 079 11463.42 64.70 56844.83 88888.00 2018-03-20 22:01:42.410 079 11463.45 64.71 56844.84 88888.00 2018-03-20 22:01:42.910 079 11463.38 64.64 56844.85 88888.00 2018-03-20 22:01:43.410 079 11463.36 64.64 56844.90 88888.00 2018-03-20 22:01:43.910 079 11463.35 64.65 56844.92 88888.00 2018-03-20 22:01:44.410 079 11463.30 64.61 56844.91 88888.00 2018-03-20 22:01:44.910 079 11463.30 64.62 56844.90 88888.00 2018-03-20 22:01:45.910 079 11463.27 64.57 56844.90 88888.00 2018-03-20 22:01:46.410 079 11463.31 64.61 56844.94 88888.00 2018-03-20 22:01:46.910 079 11463.28 64.61 56844.95 88888.00 2018-03-20 22:01:47.410 079 11463.25 64.64 56844.96 88888.00 2018-03-20 22:01:47.910 079 11463.17 64.64 56845.01 88888.00 2018-03-20 22:01:48.410 079 11463.15 64.57 56845.04 88888.00 2018-03-20 22:01:48.910 079 11463.21 64.57 56845.07 88888.00 2018-03-20 22:01:49.410 079 11463.15 64.58 56845.09 88888.00 2018-03-20 22:01:49.910 079 11463.14 64.60 56845.11 88888.00 2018-03-20 22:01:50.410 079 11463.14 64.61 56845.10 88888.00 2018-03-20 22:01:50.910 079 11463.08 64.60 56845.09 88888.00 2018-03-20 22:01:51.410 079 11463.11 64.64 56845.18 88888.00 2018-03-20 22:01:51.910 079 11463.10 64.63 56845.22 88888.00 2018-03-20 22:01:52.410 079 11463.14 64.62 56845.24 88888.00 2018-03-20 22:01:52.910 079 11463.10 64.61 56845.21 88888.00 2018-03-20 22:01:53.410 079 11463.09 64.57 56845.26 88888.00 2018-03-20 22:01:53.910 079 11463.02 64.53 56845.26 88888.00 2018-03-20 22:01:54.410 079 11462.98 64.50 56845.23 88888.00 2018-03-20 22:01:54.910 079 11462.98 64.53 56845.27 88888.00 2018-03-20 22:01:55.410 079 11462.96 64.53 56845.30 88888.00 2018-03-20 22:01:55.910 079 11462.95 64.56 56845.37 88888.00 2018-03-20 22:01:56.410 079 11462.95 64.56 56845.39 88888.00 2018-03-20 22:01:56.910 079 11462.96 64.55 56845.41 88888.00 2018-03-20 22:01:57.410 079 11462.90 64.51 56845.37 88888.00 2018-03-20 22:01:57.910 079 11462.83 64.50 56845.37 88888.00 2018-03-20 22:01:58.410 079 11462.86 64.53 56845.40 88888.00 2018-03-20 22:01:58.910 079 11462.89 64.56 56845.42 88888.00 2018-03-20 22:01:59.410 079 11462.82 64.56 56845.40 88888.00 2018-03-20 22:01:59.910 079 11462.81 64.53 56845.40 88888.00 2018-03-20 22:02:00.410 079 11462.80 64.53 56845.44 88888.00 2018-03-20 22:02:00.910 079 11462.74 64.53 56845.43 88888.00 2018-03-20 22:02:01.410 079 11462.74 64.55 56845.43 88888.00 2018-03-20 22:02:01.910 079 11462.70 64.56 56845.46 88888.00 2018-03-20 22:02:02.410 079 11462.66 64.54 56845.42 88888.00 2018-03-20 22:02:02.910 079 11462.67 64.49 56845.43 88888.00 2018-03-20 22:02:03.910 079 11462.60 64.51 56845.50 88888.00 2018-03-20 22:02:04.410 079 11462.56 64.53 56845.56 88888.00 2018-03-20 22:02:04.910 079 11462.60 64.54 56845.58 88888.00 2018-03-20 22:02:05.410 079 11462.63 64.49 56845.56 88888.00 2018-03-20 22:02:05.910 079 11462.62 64.54 56845.61 88888.00 2018-03-20 22:02:06.410 079 11462.60 64.54 56845.63 88888.00 2018-03-20 22:02:06.910 079 11462.61 64.54 56845.62 88888.00 2018-03-20 22:02:07.410 079 11462.55 64.54 56845.63 88888.00 2018-03-20 22:02:07.910 079 11462.49 64.57 56845.69 88888.00 2018-03-20 22:02:08.410 079 11462.55 64.56 56845.71 88888.00 2018-03-20 22:02:08.910 079 11462.58 64.53 56845.63 88888.00 2018-03-20 22:02:09.410 079 11462.55 64.47 56845.65 88888.00 2018-03-20 22:02:09.910 079 11462.52 64.48 56845.75 88888.00 2018-03-20 22:02:10.410 079 11462.52 64.49 56845.78 88888.00 2018-03-20 22:02:10.910 079 11462.47 64.48 56845.74 88888.00 2018-03-20 22:02:11.410 079 11462.44 64.51 56845.74 88888.00 2018-03-20 22:02:11.910 079 11462.47 64.55 56845.76 88888.00 2018-03-20 22:02:12.410 079 11462.44 64.56 56845.73 88888.00 2018-03-20 22:02:12.910 079 11462.41 64.62 56845.72 88888.00 2018-03-20 22:02:13.410 079 11462.44 64.61 56845.75 88888.00 2018-03-20 22:02:13.910 079 11462.41 64.50 56845.82 88888.00 2018-03-20 22:02:14.410 079 11462.37 64.50 56845.87 88888.00 2018-03-20 22:02:14.910 079 11462.33 64.56 56845.90 88888.00 2018-03-20 22:02:15.410 079 11462.33 64.56 56845.90 88888.00 2018-03-20 22:02:15.910 079 11462.30 64.57 56845.91 88888.00 2018-03-20 22:02:16.410 079 11462.30 64.56 56845.88 88888.00 2018-03-20 22:02:16.910 079 11462.27 64.50 56845.90 88888.00 2018-03-20 22:02:17.410 079 11462.21 64.48 56845.94 88888.00 2018-03-20 22:02:17.910 079 11462.17 64.44 56845.97 88888.00 2018-03-20 22:02:18.410 079 11462.23 64.42 56845.93 88888.00 2018-03-20 22:02:18.910 079 11462.19 64.38 56846.03 88888.00 2018-03-20 22:02:19.410 079 11462.11 64.45 56846.08 88888.00 2018-03-20 22:02:19.910 079 11462.13 64.50 56846.00 88888.00 2018-03-20 22:02:20.410 079 11462.12 64.48 56846.04 88888.00 2018-03-20 22:02:20.910 079 11462.04 64.47 56846.05 88888.00 2018-03-20 22:02:21.410 079 11462.00 64.51 56846.10 88888.00 2018-03-20 22:02:21.910 079 11462.03 64.53 56846.12 88888.00 2018-03-20 22:02:22.410 079 11461.93 64.49 56846.13 88888.00 2018-03-20 22:02:22.910 079 11461.93 64.54 56846.16 88888.00 2018-03-20 22:02:23.410 079 11461.96 64.56 56846.12 88888.00 2018-03-20 22:02:23.910 079 11461.98 64.55 56846.11 88888.00 2018-03-20 22:02:24.410 079 11461.95 64.58 56846.12 88888.00 2018-03-20 22:02:24.910 079 11461.98 64.60 56846.20 88888.00 2018-03-20 22:02:25.410 079 11461.96 64.63 56846.19 88888.00 2018-03-20 22:02:25.910 079 11461.89 64.65 56846.19 88888.00 2018-03-20 22:02:26.410 079 11461.89 64.65 56846.19 88888.00 2018-03-20 22:02:27.410 079 11461.89 64.65 56846.25 88888.00 2018-03-20 22:02:27.910 079 11461.79 64.69 56846.25 88888.00 2018-03-20 22:02:28.410 079 11461.77 64.69 56846.24 88888.00 2018-03-20 22:02:28.910 079 11461.79 64.68 56846.24 88888.00 2018-03-20 22:02:29.410 079 11461.78 64.69 56846.30 88888.00 2018-03-20 22:02:29.910 079 11461.78 64.74 56846.30 88888.00 2018-03-20 22:02:30.410 079 11461.72 64.69 56846.35 88888.00 2018-03-20 22:02:30.910 079 11461.69 64.68 56846.37 88888.00 2018-03-20 22:02:31.410 079 11461.73 64.68 56846.38 88888.00 2018-03-20 22:02:31.910 079 11461.66 64.65 56846.40 88888.00 2018-03-20 22:02:32.410 079 11461.63 64.61 56846.40 88888.00 2018-03-20 22:02:32.910 079 11461.70 64.63 56846.43 88888.00 2018-03-20 22:02:33.410 079 11461.69 64.64 56846.48 88888.00 2018-03-20 22:02:33.910 079 11461.66 64.63 56846.52 88888.00 2018-03-20 22:02:34.410 079 11461.57 64.70 56846.50 88888.00 2018-03-20 22:02:34.910 079 11461.61 64.70 56846.52 88888.00 2018-03-20 22:02:35.410 079 11461.59 64.71 56846.53 88888.00 2018-03-20 22:02:35.910 079 11461.52 64.71 56846.57 88888.00 2018-03-20 22:02:36.410 079 11461.56 64.75 56846.58 88888.00 2018-03-20 22:02:36.910 079 11461.55 64.72 56846.53 88888.00 2018-03-20 22:02:37.410 079 11461.54 64.69 56846.61 88888.00 2018-03-20 22:02:37.910 079 11461.55 64.70 56846.63 88888.00 2018-03-20 22:02:38.410 079 11461.54 64.72 56846.64 88888.00 2018-03-20 22:02:38.910 079 11461.44 64.70 56846.71 88888.00 2018-03-20 22:02:39.410 079 11461.42 64.65 56846.71 88888.00 2018-03-20 22:02:39.910 079 11461.50 64.63 56846.69 88888.00 2018-03-20 22:02:40.410 079 11461.47 64.63 56846.67 88888.00 2018-03-20 22:02:40.910 079 11461.44 64.64 56846.68 88888.00 2018-03-20 22:02:41.410 079 11461.47 64.68 56846.67 88888.00 2018-03-20 22:02:41.910 079 11461.44 64.67 56846.72 88888.00 2018-03-20 22:02:42.410 079 11461.31 64.69 56846.75 88888.00 2018-03-20 22:02:42.910 079 11461.37 64.71 56846.74 88888.00 2018-03-20 22:02:43.410 079 11461.41 64.65 56846.74 88888.00 2018-03-20 22:02:43.910 079 11461.35 64.68 56846.75 88888.00 2018-03-20 22:02:44.410 079 11461.31 64.65 56846.70 88888.00 2018-03-20 22:02:44.910 079 11461.37 64.65 56846.70 88888.00 2018-03-20 22:02:45.410 079 11461.33 64.64 56846.74 88888.00 2018-03-20 22:02:45.910 079 11461.29 64.68 56846.75 88888.00 2018-03-20 22:02:46.410 079 11461.40 64.74 56846.75 88888.00 2018-03-20 22:02:46.910 079 11461.28 64.76 56846.78 88888.00 2018-03-20 22:02:47.410 079 11461.23 64.81 56846.80 88888.00 2018-03-20 22:02:47.910 079 11461.28 64.77 56846.82 88888.00 2018-03-20 22:02:48.410 079 11461.24 64.71 56846.89 88888.00 2018-03-20 22:02:48.910 079 11461.21 64.69 56846.82 88888.00 2018-03-20 22:02:49.410 079 11461.28 64.76 56846.82 88888.00 2018-03-20 22:02:49.910 079 11461.27 64.79 56846.77 88888.00 2018-03-20 22:02:50.410 079 11461.19 64.76 56846.72 88888.00 2018-03-20 22:02:50.910 079 11461.19 64.78 56846.77 88888.00 2018-03-20 22:02:51.410 079 11461.24 64.77 56846.71 88888.00 2018-03-20 22:02:51.910 079 11461.23 64.75 56846.72 88888.00 2018-03-20 22:02:52.410 079 11461.21 64.82 56846.74 88888.00 2018-03-20 22:02:52.910 079 11461.27 64.89 56846.72 88888.00 2018-03-20 22:02:53.410 079 11461.26 64.88 56846.72 88888.00 2018-03-20 22:02:53.910 079 11461.23 64.88 56846.72 88888.00 2018-03-20 22:02:54.410 079 11461.26 64.88 56846.72 88888.00 2018-03-20 22:02:54.910 079 11461.24 64.91 56846.72 88888.00 2018-03-20 22:02:55.410 079 11461.22 64.84 56846.68 88888.00 2018-03-20 22:02:55.910 079 11461.22 64.78 56846.63 88888.00 2018-03-20 22:02:56.410 079 11461.23 64.82 56846.62 88888.00 2018-03-20 22:02:56.910 079 11461.20 64.83 56846.67 88888.00 2018-03-20 22:02:57.410 079 11461.15 64.84 56846.70 88888.00 2018-03-20 22:02:57.910 079 11461.16 64.85 56846.64 88888.00 2018-03-20 22:02:58.910 079 11461.05 64.90 56846.62 88888.00 2018-03-20 22:02:59.410 079 11461.09 64.85 56846.62 88888.00 2018-03-20 22:02:59.910 079 11461.06 64.91 56846.67 88888.00 2018-03-20 22:03:00.410 079 11461.08 64.90 56846.71 88888.00 2018-03-20 22:03:00.910 079 11461.09 64.88 56846.69 88888.00 2018-03-20 22:03:01.410 079 11461.06 64.88 56846.69 88888.00 2018-03-20 22:03:01.910 079 11461.03 64.92 56846.67 88888.00 2018-03-20 22:03:02.410 079 11461.05 64.92 56846.62 88888.00 2018-03-20 22:03:02.910 079 11461.05 64.88 56846.59 88888.00 2018-03-20 22:03:03.410 079 11460.98 64.85 56846.55 88888.00 2018-03-20 22:03:03.910 079 11460.99 64.83 56846.56 88888.00 2018-03-20 22:03:04.410 079 11461.08 64.81 56846.55 88888.00 2018-03-20 22:03:04.910 079 11461.07 64.84 56846.59 88888.00 2018-03-20 22:03:05.410 079 11461.02 64.78 56846.59 88888.00 2018-03-20 22:03:05.910 079 11461.02 64.76 56846.59 88888.00 2018-03-20 22:03:06.410 079 11460.99 64.78 56846.53 88888.00 2018-03-20 22:03:06.910 079 11460.96 64.82 56846.46 88888.00 2018-03-20 22:03:07.410 079 11460.95 64.79 56846.46 88888.00 2018-03-20 22:03:07.910 079 11460.98 64.78 56846.49 88888.00 2018-03-20 22:03:08.410 079 11460.95 64.78 56846.50 88888.00 2018-03-20 22:03:08.911 079 11460.95 64.78 56846.48 88888.00 2018-03-20 22:03:09.411 079 11461.06 64.76 56846.43 88888.00 2018-03-20 22:03:09.911 079 11461.01 64.70 56846.42 88888.00 2018-03-20 22:03:10.411 079 11460.93 64.72 56846.42 88888.00 2018-03-20 22:03:10.911 079 11461.00 64.74 56846.43 88888.00 2018-03-20 22:03:11.411 079 11460.93 64.72 56846.42 88888.00 2018-03-20 22:03:11.911 079 11460.89 64.76 56846.43 88888.00 2018-03-20 22:03:12.411 079 11460.92 64.78 56846.39 88888.00 2018-03-20 22:03:12.911 079 11461.00 64.82 56846.38 88888.00 2018-03-20 22:03:13.411 079 11460.99 64.84 56846.40 88888.00 2018-03-20 22:03:13.911 079 11461.00 64.88 56846.43 88888.00 2018-03-20 22:03:14.411 079 11460.99 64.90 56846.40 88888.00 2018-03-20 22:03:14.911 079 11460.96 64.89 56846.39 88888.00 2018-03-20 22:03:15.411 079 11460.94 64.87 56846.39 88888.00 2018-03-20 22:03:15.911 079 11460.92 64.91 56846.38 88888.00 2018-03-20 22:03:16.911 079 11460.84 64.92 56846.27 88888.00 2018-03-20 22:03:17.411 079 11460.84 64.85 56846.32 88888.00 2018-03-20 22:03:17.911 079 11460.88 64.84 56846.36 88888.00 2018-03-20 22:03:18.411 079 11460.87 64.87 56846.36 88888.00 2018-03-20 22:03:18.911 079 11460.94 64.91 56846.40 88888.00 2018-03-20 22:03:19.411 079 11460.93 64.92 56846.39 88888.00 2018-03-20 22:03:19.911 079 11460.88 64.95 56846.35 88888.00 2018-03-20 22:03:20.411 079 11460.81 64.94 56846.35 88888.00 2018-03-20 22:03:20.911 079 11460.86 64.92 56846.36 88888.00 2018-03-20 22:03:21.411 079 11460.84 64.91 56846.33 88888.00 2018-03-20 22:03:21.911 079 11460.91 64.94 56846.25 88888.00 2018-03-20 22:03:22.411 079 11460.92 64.96 56846.25 88888.00 2018-03-20 22:03:22.911 079 11460.85 64.89 56846.23 88888.00 2018-03-20 22:03:23.411 079 11460.82 64.83 56846.25 88888.00 2018-03-20 22:03:23.911 079 11460.82 65.01 56846.23 88888.00 2018-03-20 22:03:24.411 079 11460.81 64.99 56846.21 88888.00 2018-03-20 22:03:24.911 079 11460.77 64.88 56846.20 88888.00 2018-03-20 22:03:25.411 079 11460.79 64.87 56846.18 88888.00 2018-03-20 22:03:25.911 079 11460.81 64.87 56846.21 88888.00 2018-03-20 22:03:26.411 079 11460.78 64.88 56846.21 88888.00 2018-03-20 22:03:26.911 079 11460.72 64.91 56846.23 88888.00 2018-03-20 22:03:27.411 079 11460.73 64.92 56846.25 88888.00 2018-03-20 22:03:27.911 079 11460.74 64.89 56846.27 88888.00 2018-03-20 22:03:28.411 079 11460.79 64.88 56846.20 88888.00 2018-03-20 22:03:28.911 079 11460.81 64.82 56846.17 88888.00 2018-03-20 22:03:29.411 079 11460.92 64.81 56846.16 88888.00 2018-03-20 22:03:29.911 079 11460.91 64.76 56846.13 88888.00 2018-03-20 22:03:30.411 079 11460.86 64.79 56846.18 88888.00 2018-03-20 22:03:30.911 079 11460.86 64.79 56846.20 88888.00 2018-03-20 22:03:31.411 079 11460.86 64.82 56846.19 88888.00 2018-03-20 22:03:31.911 079 11460.84 64.83 56846.16 88888.00 2018-03-20 22:03:32.411 079 11460.85 64.83 56846.14 88888.00 2018-03-20 22:03:32.911 079 11460.80 64.91 56846.10 88888.00 2018-03-20 22:03:33.411 079 11460.73 64.97 56846.06 88888.00 2018-03-20 22:03:33.911 079 11460.75 64.94 56846.07 88888.00 2018-03-20 22:03:34.411 079 11460.78 64.87 56846.11 88888.00 2018-03-20 22:03:34.911 079 11460.67 64.88 56846.05 88888.00 2018-03-20 22:03:35.411 079 11460.73 64.88 56846.05 88888.00 2018-03-20 22:03:35.911 079 11460.70 64.85 56845.97 88888.00 2018-03-20 22:03:36.411 079 11460.64 64.85 56845.94 88888.00 2018-03-20 22:03:36.911 079 11460.60 64.90 56845.97 88888.00 2018-03-20 22:03:37.411 079 11460.63 64.88 56845.95 88888.00 2018-03-20 22:03:37.911 079 11460.66 64.84 56845.97 88888.00 2018-03-20 22:03:38.411 079 11460.63 64.84 56845.94 88888.00 2018-03-20 22:03:38.911 079 11460.67 64.84 56845.90 88888.00 2018-03-20 22:03:39.411 079 11460.63 64.82 56845.95 88888.00 2018-03-20 22:03:40.411 079 11460.54 64.90 56845.98 88888.00 2018-03-20 22:03:40.911 079 11460.58 64.95 56845.97 88888.00 2018-03-20 22:03:41.411 079 11460.64 64.94 56845.92 88888.00 2018-03-20 22:03:41.911 079 11460.66 64.96 56845.88 88888.00 2018-03-20 22:03:42.411 079 11460.67 64.92 56845.87 88888.00 2018-03-20 22:03:42.911 079 11460.64 64.91 56845.86 88888.00 2018-03-20 22:03:43.411 079 11460.60 64.92 56845.85 88888.00 2018-03-20 22:03:43.911 079 11460.60 64.96 56845.90 88888.00 2018-03-20 22:03:44.411 079 11460.60 64.97 56845.91 88888.00 2018-03-20 22:03:44.911 079 11460.63 64.99 56845.84 88888.00 2018-03-20 22:03:45.411 079 11460.70 64.98 56845.90 88888.00 2018-03-20 22:03:45.911 079 11460.66 64.99 56845.97 88888.00 2018-03-20 22:03:46.411 079 11460.56 65.03 56845.97 88888.00 2018-03-20 22:03:46.911 079 11460.53 65.04 56845.97 88888.00 2018-03-20 22:03:47.411 079 11460.60 65.01 56845.93 88888.00 2018-03-20 22:03:47.911 079 11460.56 65.02 56845.88 88888.00 2018-03-20 22:03:48.411 079 11460.52 65.04 56845.86 88888.00 2018-03-20 22:03:48.911 079 11460.57 65.08 56845.85 88888.00 2018-03-20 22:03:49.411 079 11460.58 65.06 56845.87 88888.00 2018-03-20 22:03:49.911 079 11460.54 65.08 56845.86 88888.00 2018-03-20 22:03:50.411 079 11460.63 65.06 56845.84 88888.00 2018-03-20 22:03:50.911 079 11460.63 65.01 56845.82 88888.00 2018-03-20 22:03:51.411 079 11460.56 64.99 56845.85 88888.00 2018-03-20 22:03:51.911 079 11460.57 65.01 56845.82 88888.00 2018-03-20 22:03:52.411 079 11460.60 65.03 56845.80 88888.00 2018-03-20 22:03:52.911 079 11460.51 65.10 56845.76 88888.00 2018-03-20 22:03:53.411 079 11460.50 65.17 56845.76 88888.00 2018-03-20 22:03:53.911 079 11460.56 65.22 56845.74 88888.00 2018-03-20 22:03:54.411 079 11460.58 65.22 56845.68 88888.00 2018-03-20 22:03:54.911 079 11460.58 65.18 56845.67 88888.00 2018-03-20 22:03:55.411 079 11460.57 65.10 56845.68 88888.00 2018-03-20 22:03:55.911 079 11460.58 65.10 56845.73 88888.00 2018-03-20 22:03:56.411 079 11460.51 65.16 56845.73 88888.00 2018-03-20 22:03:56.911 079 11460.56 65.12 56845.72 88888.00 2018-03-20 22:03:57.411 079 11460.60 65.16 56845.66 88888.00 2018-03-20 22:03:57.911 079 11460.58 65.19 56845.63 88888.00 2018-03-20 22:03:58.411 079 11460.57 65.22 56845.71 88888.00 2018-03-20 22:03:58.911 079 11460.61 65.22 56845.78 88888.00 2018-03-20 22:03:59.411 079 11460.63 65.21 56845.78 88888.00 2018-03-20 22:03:59.911 079 11460.64 65.26 56845.76 88888.00 2018-03-20 22:04:00.411 079 11460.66 65.29 56845.84 88888.00 2018-03-20 22:04:00.911 079 11460.61 65.25 56845.81 88888.00 2018-03-20 22:04:01.411 079 11460.60 65.26 56845.81 88888.00 2018-03-20 22:04:01.911 079 11460.63 65.38 56845.81 88888.00 2018-03-20 22:04:02.411 079 11460.64 65.39 56845.84 88888.00 2018-03-20 22:04:02.911 079 11460.60 65.42 56845.84 88888.00 2018-03-20 22:04:03.411 079 11460.63 65.37 56845.90 88888.00 2018-03-20 22:04:03.911 079 11460.70 65.36 56845.86 88888.00 2018-03-20 22:04:04.411 079 11460.68 65.36 56845.81 88888.00 2018-03-20 22:04:04.911 079 11460.71 65.40 56845.80 88888.00 2018-03-20 22:04:05.411 079 11460.71 65.43 56845.78 88888.00 2018-03-20 22:04:05.911 079 11460.73 65.49 56845.79 88888.00 2018-03-20 22:04:06.411 079 11460.67 65.44 56845.80 88888.00 2018-03-20 22:04:06.911 079 11460.73 65.44 56845.79 88888.00 2018-03-20 22:04:07.411 079 11460.74 65.46 56845.78 88888.00 2018-03-20 22:04:07.911 079 11460.66 65.44 56845.79 88888.00 2018-03-20 22:04:08.411 079 11460.72 65.51 56845.80 88888.00 2018-03-20 22:04:08.911 079 11460.73 65.52 56845.76 88888.00 2018-03-20 22:04:09.411 079 11460.67 65.47 56845.71 88888.00 2018-03-20 22:04:09.911 079 11460.71 65.51 56845.73 88888.00 2018-03-20 22:04:10.411 079 11460.75 65.50 56845.74 88888.00 2018-03-20 22:04:10.911 079 11460.75 65.51 56845.69 88888.00 2018-03-20 22:04:12.411 079 11460.75 65.43 56845.75 88888.00 2018-03-20 22:04:12.911 079 11460.67 65.45 56845.74 88888.00 2018-03-20 22:04:13.411 079 11460.70 65.52 56845.74 88888.00 2018-03-20 22:04:13.911 079 11460.75 65.60 56845.75 88888.00 2018-03-20 22:04:14.411 079 11460.80 65.58 56845.73 88888.00 2018-03-20 22:04:14.911 079 11460.78 65.53 56845.75 88888.00 2018-03-20 22:04:15.411 079 11460.81 65.57 56845.73 88888.00 2018-03-20 22:04:15.911 079 11460.82 65.57 56845.69 88888.00 2018-03-20 22:04:16.411 079 11460.79 65.60 56845.66 88888.00 2018-03-20 22:04:16.911 079 11460.79 65.66 56845.66 88888.00 2018-03-20 22:04:17.411 079 11460.79 65.72 56845.63 88888.00 2018-03-20 22:04:17.911 079 11460.75 65.71 56845.65 88888.00 2018-03-20 22:04:18.411 079 11460.77 65.65 56845.63 88888.00 2018-03-20 22:04:18.911 079 11460.81 65.65 56845.60 88888.00 2018-03-20 22:04:19.411 079 11460.79 65.63 56845.61 88888.00 2018-03-20 22:04:19.911 079 11460.80 65.72 56845.61 88888.00 2018-03-20 22:04:20.411 079 11460.88 65.76 56845.62 88888.00 2018-03-20 22:04:20.911 079 11460.81 65.70 56845.67 88888.00 2018-03-20 22:04:21.411 079 11460.80 65.77 56845.66 88888.00 2018-03-20 22:04:21.911 079 11460.84 65.80 56845.61 88888.00 2018-03-20 22:04:22.411 079 11460.84 65.83 56845.55 88888.00 2018-03-20 22:04:22.911 079 11460.85 65.86 56845.56 88888.00 2018-03-20 22:04:23.411 079 11460.89 65.89 56845.61 88888.00 2018-03-20 22:04:23.911 079 11460.93 65.90 56845.59 88888.00 2018-03-20 22:04:24.411 079 11460.87 65.86 56845.53 88888.00 2018-03-20 22:04:24.911 079 11460.93 65.85 56845.52 88888.00 2018-03-20 22:04:25.411 079 11460.94 65.89 56845.53 88888.00 2018-03-20 22:04:25.911 079 11460.93 65.89 56845.52 88888.00 2018-03-20 22:04:26.411 079 11460.86 65.87 56845.50 88888.00 2018-03-20 22:04:26.911 079 11460.96 65.87 56845.53 88888.00 2018-03-20 22:04:27.411 079 11460.98 65.86 56845.50 88888.00 2018-03-20 22:04:27.911 079 11460.96 65.87 56845.50 88888.00 2018-03-20 22:04:28.411 079 11460.99 65.89 56845.52 88888.00 2018-03-20 22:04:28.911 079 11460.95 65.94 56845.53 88888.00 2018-03-20 22:04:29.411 079 11460.93 65.93 56845.50 88888.00 2018-03-20 22:04:29.911 079 11460.99 65.89 56845.50 88888.00 2018-03-20 22:04:30.411 079 11461.01 65.87 56845.49 88888.00 2018-03-20 22:04:30.911 079 11460.92 65.90 56845.50 88888.00 2018-03-20 22:04:31.411 079 11460.91 65.93 56845.48 88888.00 2018-03-20 22:04:31.911 079 11460.93 65.89 56845.43 88888.00 2018-03-20 22:04:32.411 079 11460.93 65.85 56845.39 88888.00 2018-03-20 22:04:32.911 079 11460.93 65.83 56845.46 88888.00 2018-03-20 22:04:33.411 079 11460.94 65.89 56845.48 88888.00 2018-03-20 22:04:33.911 079 11460.94 65.93 56845.41 88888.00 2018-03-20 22:04:34.411 079 11460.96 65.96 56845.40 88888.00 2018-03-20 22:04:34.911 079 11460.96 65.96 56845.41 88888.00 2018-03-20 22:04:35.411 079 11461.01 65.89 56845.43 88888.00 2018-03-20 22:04:35.911 079 11460.92 65.85 56845.46 88888.00 2018-03-20 22:04:36.411 079 11460.94 65.90 56845.42 88888.00 2018-03-20 22:04:36.911 079 11461.05 65.89 56845.39 88888.00 2018-03-20 22:04:37.411 079 11461.00 65.84 56845.31 88888.00 2018-03-20 22:04:37.911 079 11460.93 65.90 56845.33 88888.00 2018-03-20 22:04:38.411 079 11460.95 65.85 56845.35 88888.00 2018-03-20 22:04:38.911 079 11460.96 65.86 56845.36 88888.00 2018-03-20 22:04:39.911 079 11461.01 65.87 56845.30 88888.00 2018-03-20 22:04:40.411 079 11460.99 65.86 56845.27 88888.00 2018-03-20 22:04:40.911 079 11460.98 65.92 56845.22 88888.00 2018-03-20 22:04:41.411 079 11461.03 65.93 56845.15 88888.00 2018-03-20 22:04:41.911 079 11461.05 65.87 56845.13 88888.00 2018-03-20 22:04:42.411 079 11460.98 65.86 56845.14 88888.00 2018-03-20 22:04:42.911 079 11461.00 65.85 56845.16 88888.00 2018-03-20 22:04:43.411 079 11461.05 65.84 56845.15 88888.00 2018-03-20 22:04:43.911 079 11461.02 65.85 56845.09 88888.00 2018-03-20 22:04:44.411 079 11461.05 65.89 56845.07 88888.00 2018-03-20 22:04:44.911 079 11461.09 65.89 56845.04 88888.00 2018-03-20 22:04:45.411 079 11461.03 65.90 56845.02 88888.00 2018-03-20 22:04:45.911 079 11460.99 65.90 56845.02 88888.00 2018-03-20 22:04:46.411 079 11461.02 65.91 56845.01 88888.00 2018-03-20 22:04:46.911 079 11461.10 65.91 56845.01 88888.00 2018-03-20 22:04:47.411 079 11461.06 65.89 56845.02 88888.00 2018-03-20 22:04:47.911 079 11460.98 65.89 56844.97 88888.00 2018-03-20 22:04:48.411 079 11461.02 65.85 56844.97 88888.00 2018-03-20 22:04:48.911 079 11460.99 65.78 56844.96 88888.00 2018-03-20 22:04:49.411 079 11461.03 65.80 56844.91 88888.00 2018-03-20 22:04:49.911 079 11461.06 65.86 56844.89 88888.00 2018-03-20 22:04:50.411 079 11461.03 65.87 56844.86 88888.00 2018-03-20 22:04:50.911 079 11461.03 65.85 56844.81 88888.00 2018-03-20 22:04:51.411 079 11461.02 65.80 56844.86 88888.00 2018-03-20 22:04:51.911 079 11461.03 65.81 56844.92 88888.00 2018-03-20 22:04:52.411 079 11461.02 65.81 56844.88 88888.00 2018-03-20 22:04:52.911 079 11461.03 65.80 56844.88 88888.00 2018-03-20 22:04:53.411 079 11461.12 65.79 56844.82 88888.00 2018-03-20 22:04:53.911 079 11461.07 65.77 56844.78 88888.00 2018-03-20 22:04:54.411 079 11461.09 65.78 56844.82 88888.00 2018-03-20 22:04:54.911 079 11461.10 65.78 56844.82 88888.00 2018-03-20 22:04:55.411 079 11461.06 65.76 56844.75 88888.00 2018-03-20 22:04:55.911 079 11461.00 65.76 56844.75 88888.00 2018-03-20 22:04:56.411 079 11461.02 65.74 56844.75 88888.00 2018-03-20 22:04:56.911 079 11461.00 65.74 56844.73 88888.00 2018-03-20 22:04:57.411 079 11460.94 65.71 56844.69 88888.00 2018-03-20 22:04:57.911 079 11461.03 65.70 56844.65 88888.00 2018-03-20 22:04:58.411 079 11461.02 65.67 56844.69 88888.00 2018-03-20 22:04:58.911 079 11461.01 65.73 56844.69 88888.00 2018-03-20 22:04:59.411 079 11461.05 65.76 56844.62 88888.00 2018-03-20 22:04:59.911 079 11461.08 65.72 56844.62 88888.00 2018-03-20 22:05:00.411 079 11461.02 65.70 56844.58 88888.00 2018-03-20 22:05:00.911 079 11461.01 65.74 56844.59 88888.00 2018-03-20 22:05:01.411 079 11461.06 65.70 56844.60 88888.00 2018-03-20 22:05:01.911 079 11461.03 65.71 56844.52 88888.00 2018-03-20 22:05:02.411 079 11460.99 65.70 56844.49 88888.00 2018-03-20 22:05:03.412 079 11461.09 65.69 56844.51 88888.00 2018-03-20 22:05:03.912 079 11461.02 65.74 56844.50 88888.00 2018-03-20 22:05:04.412 079 11461.05 65.78 56844.45 88888.00 2018-03-20 22:05:04.912 079 11461.09 65.73 56844.41 88888.00 2018-03-20 22:05:05.412 079 11461.02 65.72 56844.41 88888.00 2018-03-20 22:05:05.912 079 11460.99 65.73 56844.41 88888.00 2018-03-20 22:05:06.412 079 11461.09 65.72 56844.43 88888.00 2018-03-20 22:05:06.912 079 11461.07 65.70 56844.40 88888.00 2018-03-20 22:05:07.412 079 11461.02 65.74 56844.44 88888.00 2018-03-20 22:05:07.912 079 11461.08 65.73 56844.47 88888.00 2018-03-20 22:05:08.412 079 11461.12 65.71 56844.39 88888.00 2018-03-20 22:05:08.912 079 11461.09 65.76 56844.43 88888.00 2018-03-20 22:05:09.412 079 11461.09 65.78 56844.45 88888.00 2018-03-20 22:05:09.912 079 11461.08 65.79 56844.40 88888.00 2018-03-20 22:05:10.412 079 11461.00 65.77 56844.40 88888.00 2018-03-20 22:05:10.912 079 11461.02 65.78 56844.44 88888.00 2018-03-20 22:05:11.412 079 11461.03 65.76 56844.41 88888.00 2018-03-20 22:05:11.912 079 11461.07 65.77 56844.38 88888.00 2018-03-20 22:05:12.412 079 11461.03 65.77 56844.40 88888.00 2018-03-20 22:05:13.412 079 11461.02 65.76 56844.39 88888.00 2018-03-20 22:05:13.912 079 11461.02 65.79 56844.34 88888.00 2018-03-20 22:05:14.412 079 11461.01 65.77 56844.39 88888.00 2018-03-20 22:05:14.912 079 11461.00 65.72 56844.39 88888.00 2018-03-20 22:05:15.412 079 11460.94 65.74 56844.38 88888.00 2018-03-20 22:05:15.912 079 11460.96 65.76 56844.43 88888.00 2018-03-20 22:05:16.412 079 11461.03 65.72 56844.46 88888.00 2018-03-20 22:05:16.912 079 11461.02 65.71 56844.50 88888.00 2018-03-20 22:05:17.412 079 11460.98 65.77 56844.50 88888.00 2018-03-20 22:05:17.912 079 11460.99 65.78 56844.50 88888.00 2018-03-20 22:05:18.412 079 11461.01 65.78 56844.49 88888.00 2018-03-20 22:05:18.912 079 11460.94 65.80 56844.49 88888.00 2018-03-20 22:05:19.412 079 11460.93 65.85 56844.50 88888.00 2018-03-20 22:05:19.912 079 11460.94 65.80 56844.46 88888.00 2018-03-20 22:05:20.412 079 11460.91 65.78 56844.45 88888.00 2018-03-20 22:05:20.912 079 11460.95 65.71 56844.49 88888.00 2018-03-20 22:05:21.412 079 11461.01 65.69 56844.50 88888.00 2018-03-20 22:05:21.912 079 11460.94 65.71 56844.54 88888.00 2018-03-20 22:05:22.412 079 11460.95 65.78 56844.51 88888.00 2018-03-20 22:05:22.912 079 11461.02 65.77 56844.58 88888.00 2018-03-20 22:05:23.412 079 11461.00 65.79 56844.64 88888.00 2018-03-20 22:05:23.912 079 11460.94 65.74 56844.60 88888.00 2018-03-20 22:05:24.412 079 11461.00 65.72 56844.58 88888.00 2018-03-20 22:05:24.912 079 11461.05 65.73 56844.64 88888.00 2018-03-20 22:05:25.412 079 11461.01 65.74 56844.58 88888.00 2018-03-20 22:05:25.912 079 11461.02 65.74 56844.59 88888.00 2018-03-20 22:05:26.412 079 11461.02 65.73 56844.54 88888.00 2018-03-20 22:05:26.912 079 11460.92 65.77 56844.57 88888.00 2018-03-20 22:05:27.412 079 11460.98 65.78 56844.65 88888.00 2018-03-20 22:05:27.912 079 11461.07 65.77 56844.70 88888.00 2018-03-20 22:05:28.412 079 11461.07 65.73 56844.65 88888.00 2018-03-20 22:05:28.912 079 11460.98 65.72 56844.63 88888.00 2018-03-20 22:05:29.412 079 11460.95 65.71 56844.65 88888.00 2018-03-20 22:05:29.912 079 11460.95 65.71 56844.73 88888.00 2018-03-20 22:05:30.412 079 11460.95 65.72 56844.77 88888.00 2018-03-20 22:05:30.912 079 11461.00 65.72 56844.71 88888.00 2018-03-20 22:05:31.412 079 11460.99 65.70 56844.72 88888.00 2018-03-20 22:05:31.912 079 11460.93 65.67 56844.78 88888.00 2018-03-20 22:05:32.412 079 11460.94 65.70 56844.75 88888.00 2018-03-20 22:05:32.912 079 11461.05 65.71 56844.72 88888.00 2018-03-20 22:05:33.412 079 11461.03 65.72 56844.73 88888.00 2018-03-20 22:05:33.912 079 11460.95 65.76 56844.73 88888.00 2018-03-20 22:05:35.412 079 11461.01 65.74 56844.84 88888.00 2018-03-20 22:05:35.912 079 11461.02 65.72 56844.86 88888.00 2018-03-20 22:05:36.412 079 11461.01 65.73 56844.83 88888.00 2018-03-20 22:05:36.912 079 11460.95 65.70 56844.81 88888.00 2018-03-20 22:05:37.412 079 11460.95 65.72 56844.88 88888.00 2018-03-20 22:05:37.912 079 11460.98 65.71 56844.85 88888.00 2018-03-20 22:05:38.412 079 11460.95 65.69 56844.84 88888.00 2018-03-20 22:05:38.912 079 11460.91 65.70 56844.84 88888.00 2018-03-20 22:05:39.412 079 11460.92 65.69 56844.86 88888.00 2018-03-20 22:05:39.912 079 11460.91 65.66 56844.84 88888.00 2018-03-20 22:05:40.412 079 11460.92 65.69 56844.89 88888.00 2018-03-20 22:05:40.912 079 11460.98 65.70 56844.94 88888.00 2018-03-20 22:05:41.412 079 11460.98 65.71 56844.90 88888.00 2018-03-20 22:05:41.912 079 11460.89 65.69 56844.92 88888.00 2018-03-20 22:05:42.412 079 11460.86 65.69 56844.91 88888.00 2018-03-20 22:05:42.912 079 11460.89 65.70 56844.92 88888.00 2018-03-20 22:05:43.412 079 11460.85 65.70 56844.91 88888.00 2018-03-20 22:05:43.912 079 11460.94 65.71 56844.92 88888.00 2018-03-20 22:05:44.912 079 11460.95 65.66 56845.05 88888.00 2018-03-20 22:05:45.412 079 11460.94 65.66 56845.07 88888.00 2018-03-20 22:05:45.912 079 11461.00 65.67 56845.08 88888.00 2018-03-20 22:05:46.412 079 11460.96 65.66 56845.11 88888.00 2018-03-20 22:05:46.912 079 11460.98 65.66 56845.15 88888.00 2018-03-20 22:05:47.412 079 11460.98 65.69 56845.14 88888.00 2018-03-20 22:05:47.912 079 11460.96 65.63 56845.14 88888.00 2018-03-20 22:05:48.412 079 11460.92 65.63 56845.16 88888.00 2018-03-20 22:05:48.912 079 11460.93 65.66 56845.21 88888.00 2018-03-20 22:05:49.412 079 11460.99 65.66 56845.22 88888.00 2018-03-20 22:05:49.912 079 11460.96 65.69 56845.27 88888.00 2018-03-20 22:05:50.412 079 11460.94 65.69 56845.28 88888.00 2018-03-20 22:05:50.912 079 11460.96 65.67 56845.22 88888.00 2018-03-20 22:05:51.412 079 11460.94 65.70 56845.29 88888.00 2018-03-20 22:05:51.912 079 11460.96 65.66 56845.33 88888.00 2018-03-20 22:05:52.412 079 11461.02 65.64 56845.36 88888.00 2018-03-20 22:05:52.912 079 11461.03 65.60 56845.40 88888.00 2018-03-20 22:05:53.412 079 11461.00 65.65 56845.40 88888.00 2018-03-20 22:05:53.912 079 11461.01 65.67 56845.40 88888.00 2018-03-20 22:05:54.412 079 11461.02 65.66 56845.39 88888.00 2018-03-20 22:05:54.912 079 11461.00 65.66 56845.35 88888.00 2018-03-20 22:05:55.412 079 11461.02 65.66 56845.35 88888.00 2018-03-20 22:05:55.912 079 11460.96 65.70 56845.37 88888.00 2018-03-20 22:05:56.412 079 11460.92 65.64 56845.37 88888.00 2018-03-20 22:05:56.912 079 11460.95 65.66 56845.41 88888.00 2018-03-20 22:05:57.412 079 11461.01 65.67 56845.43 88888.00 2018-03-20 22:05:57.912 079 11461.03 65.65 56845.39 88888.00 2018-03-20 22:05:58.412 079 11461.03 65.63 56845.33 88888.00 2018-03-20 22:05:58.912 079 11461.01 65.70 56845.37 88888.00 2018-03-20 22:05:59.412 079 11461.01 65.69 56845.44 88888.00 2018-03-20 22:05:59.912 079 11460.98 65.65 56845.44 88888.00 2018-03-20 22:06:00.412 079 11461.07 65.69 56845.46 88888.00 2018-03-20 22:06:00.912 079 11461.08 65.65 56845.44 88888.00 2018-03-20 22:06:01.412 079 11460.99 65.60 56845.41 88888.00 2018-03-20 22:06:01.912 079 11460.98 65.65 56845.43 88888.00 2018-03-20 22:06:02.912 079 11461.07 65.62 56845.47 88888.00 2018-03-20 22:06:03.412 079 11461.09 65.62 56845.49 88888.00 2018-03-20 22:06:03.912 079 11461.13 65.66 56845.44 88888.00 2018-03-20 22:06:04.412 079 11461.10 65.65 56845.41 88888.00 2018-03-20 22:06:04.912 079 11461.03 65.64 56845.42 88888.00 2018-03-20 22:06:05.412 079 11461.07 65.67 56845.47 88888.00 2018-03-20 22:06:05.912 079 11461.12 65.69 56845.43 88888.00 2018-03-20 22:06:06.412 079 11461.06 65.69 56845.43 88888.00 2018-03-20 22:06:06.912 079 11461.03 65.69 56845.41 88888.00 2018-03-20 22:06:07.412 079 11461.09 65.63 56845.39 88888.00 2018-03-20 22:06:07.912 079 11461.13 65.63 56845.30 88888.00 2018-03-20 22:06:08.412 079 11461.14 65.60 56845.35 88888.00 2018-03-20 22:06:08.912 079 11461.14 65.58 56845.40 88888.00 2018-03-20 22:06:09.412 079 11461.15 65.63 56845.43 88888.00 2018-03-20 22:06:09.912 079 11461.12 65.62 56845.40 88888.00 2018-03-20 22:06:10.412 079 11461.16 65.65 56845.41 88888.00 2018-03-20 22:06:10.912 079 11461.16 65.65 56845.41 88888.00 2018-03-20 22:06:11.412 079 11461.12 65.59 56845.44 88888.00 2018-03-20 22:06:11.912 079 11461.09 65.60 56845.47 88888.00 2018-03-20 22:06:12.412 079 11461.16 65.63 56845.44 88888.00 2018-03-20 22:06:12.912 079 11461.13 65.62 56845.48 88888.00 2018-03-20 22:06:13.412 079 11461.13 65.56 56845.49 88888.00 2018-03-20 22:06:13.912 079 11461.14 65.58 56845.49 88888.00 2018-03-20 22:06:14.412 079 11461.14 65.52 56845.46 88888.00 2018-03-20 22:06:14.912 079 11461.12 65.53 56845.40 88888.00 2018-03-20 22:06:15.412 079 11461.12 65.58 56845.41 88888.00 2018-03-20 22:06:16.412 079 11461.15 65.55 56845.42 88888.00 2018-03-20 22:06:16.912 079 11461.21 65.56 56845.42 88888.00 2018-03-20 22:06:17.412 079 11461.23 65.56 56845.40 88888.00 2018-03-20 22:06:17.912 079 11461.19 65.52 56845.42 88888.00 2018-03-20 22:06:18.412 079 11461.09 65.58 56845.42 88888.00 2018-03-20 22:06:18.912 079 11461.13 65.60 56845.43 88888.00 2018-03-20 22:06:19.412 079 11461.16 65.60 56845.42 88888.00 2018-03-20 22:06:19.912 079 11461.14 65.66 56845.46 88888.00 2018-03-20 22:06:20.412 079 11461.13 65.66 56845.47 88888.00 2018-03-20 22:06:20.912 079 11461.13 65.62 56845.43 88888.00 2018-03-20 22:06:21.412 079 11461.12 65.60 56845.40 88888.00 2018-03-20 22:06:21.912 079 11461.15 65.65 56845.39 88888.00 2018-03-20 22:06:22.412 079 11461.20 65.64 56845.42 88888.00 2018-03-20 22:06:22.912 079 11461.17 65.63 56845.39 88888.00 2018-03-20 22:06:23.412 079 11461.13 65.62 56845.35 88888.00 2018-03-20 22:06:23.912 079 11461.17 65.60 56845.40 88888.00 2018-03-20 22:06:24.412 079 11461.16 65.62 56845.43 88888.00 2018-03-20 22:06:24.912 079 11461.19 65.63 56845.39 88888.00 2018-03-20 22:06:25.412 079 11461.23 65.58 56845.36 88888.00 2018-03-20 22:06:25.912 079 11461.19 65.57 56845.35 88888.00 2018-03-20 22:06:26.412 079 11461.13 65.59 56845.34 88888.00 2018-03-20 22:06:26.912 079 11461.22 65.59 56845.36 88888.00 2018-03-20 22:06:27.412 079 11461.27 65.57 56845.31 88888.00 2018-03-20 22:06:27.912 079 11461.24 65.55 56845.36 88888.00 2018-03-20 22:06:28.412 079 11461.23 65.59 56845.35 88888.00 2018-03-20 22:06:28.912 079 11461.21 65.60 56845.28 88888.00 2018-03-20 22:06:29.412 079 11461.19 65.59 56845.22 88888.00 2018-03-20 22:06:29.912 079 11461.17 65.57 56845.29 88888.00 2018-03-20 22:06:30.412 079 11461.16 65.58 56845.33 88888.00 2018-03-20 22:06:30.912 079 11461.19 65.52 56845.33 88888.00 2018-03-20 22:06:31.412 079 11461.21 65.52 56845.27 88888.00 2018-03-20 22:06:31.912 079 11461.26 65.57 56845.23 88888.00 2018-03-20 22:06:32.412 079 11461.27 65.55 56845.27 88888.00 2018-03-20 22:06:32.912 079 11461.22 65.51 56845.29 88888.00 2018-03-20 22:06:33.412 079 11461.22 65.50 56845.28 88888.00 2018-03-20 22:06:33.912 079 11461.30 65.47 56845.24 88888.00 2018-03-20 22:06:34.412 079 11461.33 65.50 56845.21 88888.00 2018-03-20 22:06:34.912 079 11461.30 65.50 56845.20 88888.00 2018-03-20 22:06:35.412 079 11461.33 65.51 56845.21 88888.00 2018-03-20 22:06:35.912 079 11461.29 65.50 56845.16 88888.00 2018-03-20 22:06:36.412 079 11461.28 65.51 56845.11 88888.00 2018-03-20 22:06:36.912 079 11461.30 65.53 56845.10 88888.00 2018-03-20 22:06:37.412 079 11461.31 65.49 56845.09 88888.00 2018-03-20 22:06:37.912 079 11461.31 65.51 56845.08 88888.00 2018-03-20 22:06:38.412 079 11461.35 65.50 56845.04 88888.00 2018-03-20 22:06:38.912 079 11461.38 65.40 56844.97 88888.00 2018-03-20 22:06:39.412 079 11461.34 65.42 56844.94 88888.00 2018-03-20 22:06:39.912 079 11461.37 65.47 56844.91 88888.00 2018-03-20 22:06:40.412 079 11461.40 65.46 56844.95 88888.00 2018-03-20 22:06:40.912 079 11461.33 65.44 56844.92 88888.00 2018-03-20 22:06:41.412 079 11461.35 65.43 56844.92 88888.00 2018-03-20 22:06:41.912 079 11461.42 65.44 56844.90 88888.00 2018-03-20 22:06:42.412 079 11461.45 65.42 56844.90 88888.00 2018-03-20 22:06:42.912 079 11461.43 65.42 56844.92 88888.00 2018-03-20 22:06:43.412 079 11461.41 65.46 56844.94 88888.00 2018-03-20 22:06:43.912 079 11461.48 65.44 56844.92 88888.00 2018-03-20 22:06:44.412 079 11461.40 65.44 56844.90 88888.00 2018-03-20 22:06:44.912 079 11461.38 65.47 56844.85 88888.00 2018-03-20 22:06:45.412 079 11461.49 65.42 56844.83 88888.00 2018-03-20 22:06:45.912 079 11461.47 65.36 56844.86 88888.00 2018-03-20 22:06:46.412 079 11461.40 65.36 56844.83 88888.00 2018-03-20 22:06:46.912 079 11461.41 65.32 56844.78 88888.00 2018-03-20 22:06:47.412 079 11461.40 65.31 56844.79 88888.00 2018-03-20 22:06:47.912 079 11461.38 65.37 56844.81 88888.00 2018-03-20 22:06:48.412 079 11461.43 65.40 56844.79 88888.00 2018-03-20 22:06:48.912 079 11461.43 65.44 56844.81 88888.00 2018-03-20 22:06:49.412 079 11461.38 65.44 56844.81 88888.00 2018-03-20 22:06:49.912 079 11461.38 65.50 56844.84 88888.00 2018-03-20 22:06:50.412 079 11461.43 65.51 56844.82 88888.00 2018-03-20 22:06:50.912 079 11461.45 65.43 56844.78 88888.00 2018-03-20 22:06:51.412 079 11461.40 65.44 56844.89 88888.00 2018-03-20 22:06:51.912 079 11461.38 65.43 56844.88 88888.00 2018-03-20 22:06:52.412 079 11461.41 65.44 56844.88 88888.00 2018-03-20 22:06:52.912 079 11461.42 65.44 56844.84 88888.00 2018-03-20 22:06:53.412 079 11461.48 65.44 56844.79 88888.00 2018-03-20 22:06:53.912 079 11461.42 65.36 56844.82 88888.00 2018-03-20 22:06:54.412 079 11461.47 65.36 56844.79 88888.00 2018-03-20 22:06:54.912 079 11461.52 65.38 56844.81 88888.00 2018-03-20 22:06:55.412 079 11461.56 65.40 56844.78 88888.00 2018-03-20 22:06:55.912 079 11461.48 65.43 56844.75 88888.00 2018-03-20 22:06:56.412 079 11461.49 65.45 56844.78 88888.00 2018-03-20 22:06:56.912 079 11461.54 65.43 56844.81 88888.00 2018-03-20 22:06:57.912 079 11461.49 65.47 56844.83 88888.00 2018-03-20 22:06:58.412 079 11461.50 65.51 56844.83 88888.00 2018-03-20 22:06:58.912 079 11461.52 65.47 56844.82 88888.00 2018-03-20 22:06:59.412 079 11461.50 65.46 56844.84 88888.00 2018-03-20 22:06:59.912 079 11461.52 65.44 56844.84 88888.00 2018-03-20 22:07:00.412 079 11461.58 65.39 56844.82 88888.00 2018-03-20 22:07:00.912 079 11461.56 65.45 56844.79 88888.00 2018-03-20 22:07:01.412 079 11461.56 65.53 56844.85 88888.00 2018-03-20 22:07:01.912 079 11461.57 65.62 56844.88 88888.00 2018-03-20 22:07:02.412 079 11461.58 65.62 56844.84 88888.00 2018-03-20 22:07:02.913 079 11461.57 65.60 56844.90 88888.00 2018-03-20 22:07:03.413 079 11461.64 65.60 56844.91 88888.00 2018-03-20 22:07:03.913 079 11461.63 65.58 56844.88 88888.00 2018-03-20 22:07:04.413 079 11461.58 65.60 56844.88 88888.00 2018-03-20 22:07:04.913 079 11461.64 65.60 56844.88 88888.00 2018-03-20 22:07:05.413 079 11461.61 65.60 56844.90 88888.00 2018-03-20 22:07:05.913 079 11461.57 65.59 56844.90 88888.00 2018-03-20 22:07:06.413 079 11461.57 65.59 56844.92 88888.00 2018-03-20 22:07:06.913 079 11461.62 65.62 56844.88 88888.00 2018-03-20 22:07:07.413 079 11461.59 65.62 56844.89 88888.00 2018-03-20 22:07:07.913 079 11461.62 65.63 56844.84 88888.00 2018-03-20 22:07:08.413 079 11461.65 65.63 56844.85 88888.00 2018-03-20 22:07:08.913 079 11461.58 65.62 56844.88 88888.00 2018-03-20 22:07:09.413 079 11461.58 65.65 56844.91 88888.00 2018-03-20 22:07:09.913 079 11461.63 65.65 56844.95 88888.00 2018-03-20 22:07:10.413 079 11461.66 65.63 56844.91 88888.00 2018-03-20 22:07:10.913 079 11461.61 65.63 56844.92 88888.00 2018-03-20 22:07:11.413 079 11461.66 65.66 56844.92 88888.00 2018-03-20 22:07:11.913 079 11461.69 65.66 56844.94 88888.00 2018-03-20 22:07:12.413 079 11461.66 65.65 56844.92 88888.00 2018-03-20 22:07:12.913 079 11461.66 65.70 56844.96 88888.00 2018-03-20 22:07:13.413 079 11461.69 65.79 56844.98 88888.00 2018-03-20 22:07:13.913 079 11461.64 65.74 56845.02 88888.00 2018-03-20 22:07:14.413 079 11461.61 65.74 56845.03 88888.00 2018-03-20 22:07:14.913 079 11461.66 65.76 56844.99 88888.00 2018-03-20 22:07:15.913 079 11461.63 65.76 56845.08 88888.00 2018-03-20 22:07:16.413 079 11461.56 65.77 56845.08 88888.00 2018-03-20 22:07:16.913 079 11461.59 65.74 56845.11 88888.00 2018-03-20 22:07:17.413 079 11461.61 65.76 56845.13 88888.00 2018-03-20 22:07:17.913 079 11461.64 65.74 56845.13 88888.00 2018-03-20 22:07:18.413 079 11461.64 65.72 56845.07 88888.00 2018-03-20 22:07:18.913 079 11461.56 65.77 56845.09 88888.00 2018-03-20 22:07:19.413 079 11461.54 65.78 56845.04 88888.00 2018-03-20 22:07:19.913 079 11461.59 65.76 56845.07 88888.00 2018-03-20 22:07:20.413 079 11461.54 65.73 56845.09 88888.00 2018-03-20 22:07:20.913 079 11461.54 65.74 56845.14 88888.00 2018-03-20 22:07:21.413 079 11461.52 65.76 56845.13 88888.00 2018-03-20 22:07:21.913 079 11461.56 65.74 56845.10 88888.00 2018-03-20 22:07:22.413 079 11461.55 65.72 56845.14 88888.00 2018-03-20 22:07:22.913 079 11461.56 65.77 56845.17 88888.00 2018-03-20 22:07:23.413 079 11461.50 65.74 56845.14 88888.00 2018-03-20 22:07:23.913 079 11461.45 65.72 56845.17 88888.00 2018-03-20 22:07:24.413 079 11461.42 65.76 56845.22 88888.00 2018-03-20 22:07:24.913 079 11461.45 65.73 56845.23 88888.00 2018-03-20 22:07:25.413 079 11461.50 65.72 56845.26 88888.00 2018-03-20 22:07:25.913 079 11461.44 65.71 56845.22 88888.00 2018-03-20 22:07:26.413 079 11461.42 65.74 56845.24 88888.00 2018-03-20 22:07:26.913 079 11461.40 65.77 56845.28 88888.00 2018-03-20 22:07:27.413 079 11461.38 65.73 56845.29 88888.00 2018-03-20 22:07:27.913 079 11461.42 65.72 56845.34 88888.00 2018-03-20 22:07:28.413 079 11461.38 65.73 56845.36 88888.00 2018-03-20 22:07:29.413 079 11461.37 65.74 56845.31 88888.00 2018-03-20 22:07:29.913 079 11461.40 65.74 56845.39 88888.00 2018-03-20 22:07:30.413 079 11461.36 65.74 56845.40 88888.00 2018-03-20 22:07:30.913 079 11461.27 65.76 56845.41 88888.00 2018-03-20 22:07:31.413 079 11461.23 65.81 56845.40 88888.00 2018-03-20 22:07:31.913 079 11461.20 65.78 56845.36 88888.00 2018-03-20 22:07:32.413 079 11461.19 65.74 56845.39 88888.00 2018-03-20 22:07:32.913 079 11461.15 65.78 56845.41 88888.00 2018-03-20 22:07:33.413 079 11461.16 65.81 56845.39 88888.00 2018-03-20 22:07:33.913 079 11461.12 65.79 56845.41 88888.00 2018-03-20 22:07:34.413 079 11461.03 65.79 56845.42 88888.00 2018-03-20 22:07:34.913 079 11461.12 65.78 56845.43 88888.00 2018-03-20 22:07:35.413 079 11461.08 65.79 56845.49 88888.00 2018-03-20 22:07:35.913 079 11461.06 65.76 56845.55 88888.00 2018-03-20 22:07:36.413 079 11461.05 65.79 56845.60 88888.00 2018-03-20 22:07:36.913 079 11461.07 65.77 56845.61 88888.00 2018-03-20 22:07:37.413 079 11461.06 65.77 56845.59 88888.00 2018-03-20 22:07:37.913 079 11461.12 65.79 56845.60 88888.00 2018-03-20 22:07:38.413 079 11461.08 65.79 56845.60 88888.00 2018-03-20 22:07:38.913 079 11460.95 65.74 56845.65 88888.00 2018-03-20 22:07:39.413 079 11461.00 65.73 56845.71 88888.00 2018-03-20 22:07:39.913 079 11461.02 65.76 56845.68 88888.00 2018-03-20 22:07:40.413 079 11460.94 65.78 56845.63 88888.00 2018-03-20 22:07:40.913 079 11460.94 65.77 56845.66 88888.00 2018-03-20 22:07:41.413 079 11460.93 65.80 56845.63 88888.00 2018-03-20 22:07:41.913 079 11460.85 65.79 56845.67 88888.00 2018-03-20 22:07:42.413 079 11460.84 65.83 56845.68 88888.00 2018-03-20 22:07:42.913 079 11460.87 65.89 56845.68 88888.00 2018-03-20 22:07:43.413 079 11460.82 65.91 56845.67 88888.00 2018-03-20 22:07:43.913 079 11460.77 65.91 56845.73 88888.00 2018-03-20 22:07:44.413 079 11460.74 65.90 56845.78 88888.00 2018-03-20 22:07:44.913 079 11460.75 65.90 56845.73 88888.00 2018-03-20 22:07:45.413 079 11460.71 65.89 56845.71 88888.00 2018-03-20 22:07:45.913 079 11460.68 65.90 56845.71 88888.00 2018-03-20 22:07:46.413 079 11460.70 65.91 56845.76 88888.00 2018-03-20 22:07:46.913 079 11460.74 65.90 56845.81 88888.00 2018-03-20 22:07:47.413 079 11460.72 65.89 56845.78 88888.00 2018-03-20 22:07:47.913 079 11460.68 65.87 56845.75 88888.00 2018-03-20 22:07:48.413 079 11460.63 65.86 56845.74 88888.00 2018-03-20 22:07:48.913 079 11460.59 65.89 56845.80 88888.00 2018-03-20 22:07:49.413 079 11460.58 65.94 56845.84 88888.00 2018-03-20 22:07:49.913 079 11460.58 65.91 56845.75 88888.00 2018-03-20 22:07:50.413 079 11460.50 65.90 56845.73 88888.00 2018-03-20 22:07:50.913 079 11460.51 65.93 56845.80 88888.00 2018-03-20 22:07:51.413 079 11460.58 65.91 56845.80 88888.00 2018-03-20 22:07:51.913 079 11460.47 65.90 56845.84 88888.00 2018-03-20 22:07:52.413 079 11460.37 65.92 56845.85 88888.00 2018-03-20 22:07:52.913 079 11460.43 66.00 56845.84 88888.00 2018-03-20 22:07:53.413 079 11460.46 65.93 56845.81 88888.00 2018-03-20 22:07:53.913 079 11460.36 65.89 56845.82 88888.00 2018-03-20 22:07:54.413 079 11460.34 65.89 56845.82 88888.00 2018-03-20 22:07:54.913 079 11460.31 65.89 56845.81 88888.00 2018-03-20 22:07:55.413 079 11460.27 65.85 56845.79 88888.00 2018-03-20 22:07:55.913 079 11460.30 65.89 56845.85 88888.00 2018-03-20 22:07:56.413 079 11460.31 65.89 56845.85 88888.00 2018-03-20 22:07:56.913 079 11460.32 65.84 56845.78 88888.00 2018-03-20 22:07:57.413 079 11460.29 65.84 56845.79 88888.00 2018-03-20 22:07:57.913 079 11460.30 65.83 56845.78 88888.00 2018-03-20 22:07:58.413 079 11460.31 65.81 56845.80 88888.00 2018-03-20 22:07:58.913 079 11460.23 65.77 56845.85 88888.00 2018-03-20 22:07:59.413 079 11460.24 65.79 56845.90 88888.00 2018-03-20 22:07:59.913 079 11460.25 65.79 56845.85 88888.00 2018-03-20 22:08:00.413 079 11460.24 65.79 56845.84 88888.00 2018-03-20 22:08:00.913 079 11460.20 65.77 56845.87 88888.00 2018-03-20 22:08:01.413 079 11460.20 65.77 56845.86 88888.00 2018-03-20 22:08:01.913 079 11460.20 65.72 56845.84 88888.00 2018-03-20 22:08:02.413 079 11460.23 65.77 56845.82 88888.00 2018-03-20 22:08:02.913 079 11460.25 65.76 56845.88 88888.00 2018-03-20 22:08:03.413 079 11460.22 65.72 56845.87 88888.00 2018-03-20 22:08:03.913 079 11460.18 65.70 56845.87 88888.00 2018-03-20 22:08:04.413 079 11460.17 65.71 56845.87 88888.00 2018-03-20 22:08:04.913 079 11460.19 65.71 56845.82 88888.00 2018-03-20 22:08:05.413 079 11460.12 65.73 56845.82 88888.00 2018-03-20 22:08:05.913 079 11460.16 65.76 56845.88 88888.00 2018-03-20 22:08:06.413 079 11460.19 65.74 56845.90 88888.00 2018-03-20 22:08:06.913 079 11460.11 65.66 56845.87 88888.00 2018-03-20 22:08:07.413 079 11460.12 65.62 56845.87 88888.00 2018-03-20 22:08:07.913 079 11460.18 65.70 56845.90 88888.00 2018-03-20 22:08:08.413 079 11460.17 65.70 56845.88 88888.00 2018-03-20 22:08:08.913 079 11460.13 65.69 56845.86 88888.00 2018-03-20 22:08:09.413 079 11460.16 65.71 56845.81 88888.00 2018-03-20 22:08:09.913 079 11460.24 65.69 56845.85 88888.00 2018-03-20 22:08:10.413 079 11460.16 65.70 56845.87 88888.00 2018-03-20 22:08:10.913 079 11460.13 65.73 56845.82 88888.00 2018-03-20 22:08:11.413 079 11460.17 65.74 56845.79 88888.00 2018-03-20 22:08:11.913 079 11460.12 65.72 56845.79 88888.00 2018-03-20 22:08:12.413 079 11460.16 65.76 56845.78 88888.00 2018-03-20 22:08:12.913 079 11460.16 65.77 56845.81 88888.00 2018-03-20 22:08:13.413 079 11460.19 65.70 56845.82 88888.00 2018-03-20 22:08:13.913 079 11460.15 65.65 56845.81 88888.00 2018-03-20 22:08:14.413 079 11460.15 65.67 56845.81 88888.00 2018-03-20 22:08:14.913 079 11460.15 65.70 56845.82 88888.00 2018-03-20 22:08:15.413 079 11460.10 65.70 56845.82 88888.00 2018-03-20 22:08:15.913 079 11460.09 65.66 56845.86 88888.00 2018-03-20 22:08:16.413 079 11460.11 65.63 56845.81 88888.00 2018-03-20 22:08:16.913 079 11460.06 65.60 56845.78 88888.00 2018-03-20 22:08:17.413 079 11460.04 65.60 56845.81 88888.00 2018-03-20 22:08:17.913 079 11460.10 65.60 56845.80 88888.00 2018-03-20 22:08:18.413 079 11460.11 65.65 56845.84 88888.00 2018-03-20 22:08:18.913 079 11460.09 65.64 56845.75 88888.00 2018-03-20 22:08:19.413 079 11460.11 65.64 56845.79 88888.00 2018-03-20 22:08:19.913 079 11460.13 65.62 56845.75 88888.00 2018-03-20 22:08:20.913 079 11460.12 65.66 56845.79 88888.00 2018-03-20 22:08:21.413 079 11460.10 65.65 56845.78 88888.00 2018-03-20 22:08:21.913 079 11460.03 65.58 56845.81 88888.00 2018-03-20 22:08:22.413 079 11460.02 65.55 56845.80 88888.00 2018-03-20 22:08:22.913 079 11460.12 65.57 56845.82 88888.00 2018-03-20 22:08:23.413 079 11460.13 65.62 56845.87 88888.00 2018-03-20 22:08:23.913 079 11460.10 65.65 56845.84 88888.00 2018-03-20 22:08:24.413 079 11460.09 65.71 56845.84 88888.00 2018-03-20 22:08:24.913 079 11460.09 65.69 56845.85 88888.00 2018-03-20 22:08:25.413 079 11460.01 65.70 56845.82 88888.00 2018-03-20 22:08:25.913 079 11459.99 65.69 56845.81 88888.00 2018-03-20 22:08:26.413 079 11460.10 65.58 56845.78 88888.00 2018-03-20 22:08:26.913 079 11460.08 65.55 56845.76 88888.00 2018-03-20 22:08:27.413 079 11459.98 65.56 56845.71 88888.00 2018-03-20 22:08:27.913 079 11460.03 65.55 56845.74 88888.00 2018-03-20 22:08:28.413 079 11460.02 65.52 56845.72 88888.00 2018-03-20 22:08:28.913 079 11459.97 65.55 56845.78 88888.00 2018-03-20 22:08:29.413 079 11460.02 65.56 56845.84 88888.00 2018-03-20 22:08:29.913 079 11460.01 65.59 56845.84 88888.00 2018-03-20 22:08:30.413 079 11459.96 65.62 56845.84 88888.00 2018-03-20 22:08:30.913 079 11460.01 65.63 56845.80 88888.00 2018-03-20 22:08:31.413 079 11459.99 65.63 56845.80 88888.00 2018-03-20 22:08:31.913 079 11459.90 65.66 56845.81 88888.00 2018-03-20 22:08:32.413 079 11459.90 65.65 56845.82 88888.00 2018-03-20 22:08:32.913 079 11459.94 65.60 56845.81 88888.00 2018-03-20 22:08:33.413 079 11459.89 65.60 56845.79 88888.00 2018-03-20 22:08:33.913 079 11459.92 65.57 56845.80 88888.00 2018-03-20 22:08:34.413 079 11460.02 65.55 56845.81 88888.00 2018-03-20 22:08:34.913 079 11460.01 65.57 56845.84 88888.00 2018-03-20 22:08:35.413 079 11459.97 65.57 56845.84 88888.00 2018-03-20 22:08:35.913 079 11459.95 65.56 56845.84 88888.00 2018-03-20 22:08:36.413 079 11459.95 65.52 56845.84 88888.00 2018-03-20 22:08:36.913 079 11459.91 65.55 56845.88 88888.00 2018-03-20 22:08:37.413 079 11459.88 65.55 56845.87 88888.00 2018-03-20 22:08:37.913 079 11459.92 65.51 56845.87 88888.00 2018-03-20 22:08:38.413 079 11459.88 65.45 56845.86 88888.00 2018-03-20 22:08:38.913 079 11459.81 65.49 56845.91 88888.00 2018-03-20 22:08:39.413 079 11459.87 65.51 56845.87 88888.00 2018-03-20 22:08:39.913 079 11459.89 65.43 56845.80 88888.00 2018-03-20 22:08:40.413 079 11459.81 65.44 56845.81 88888.00 2018-03-20 22:08:40.913 079 11459.81 65.50 56845.80 88888.00 2018-03-20 22:08:41.413 079 11459.81 65.56 56845.79 88888.00 2018-03-20 22:08:41.913 079 11459.80 65.53 56845.74 88888.00 2018-03-20 22:08:42.413 079 11459.78 65.50 56845.78 88888.00 2018-03-20 22:08:42.913 079 11459.83 65.47 56845.80 88888.00 2018-03-20 22:08:43.413 079 11459.80 65.46 56845.78 88888.00 2018-03-20 22:08:43.913 079 11459.75 65.44 56845.79 88888.00 2018-03-20 22:08:44.413 079 11459.77 65.42 56845.76 88888.00 2018-03-20 22:08:44.913 079 11459.78 65.45 56845.76 88888.00 2018-03-20 22:08:45.413 079 11459.69 65.45 56845.85 88888.00 2018-03-20 22:08:45.913 079 11459.73 65.45 56845.88 88888.00 2018-03-20 22:08:46.413 079 11459.76 65.44 56845.87 88888.00 2018-03-20 22:08:46.913 079 11459.67 65.42 56845.87 88888.00 2018-03-20 22:08:47.404 079 11459.63 65.45 56845.81 88888.00 2018-03-20 22:08:47.904 079 11459.68 65.45 56845.79 88888.00 2018-03-20 22:08:48.404 079 11459.62 65.43 56845.87 88888.00 2018-03-20 22:08:48.904 079 11459.61 65.39 56845.88 88888.00 2018-03-20 22:08:49.404 079 11459.60 65.39 56845.88 88888.00 2018-03-20 22:08:49.904 079 11459.62 65.35 56845.88 88888.00 2018-03-20 22:08:50.404 079 11459.63 65.32 56845.91 88888.00 2018-03-20 22:08:50.904 079 11459.73 65.31 56845.84 88888.00 2018-03-20 22:08:51.404 079 11459.70 65.28 56845.87 88888.00 2018-03-20 22:08:51.904 079 11459.59 65.24 56845.94 88888.00 2018-03-20 22:08:52.404 079 11459.61 65.28 56845.93 88888.00 2018-03-20 22:08:52.904 079 11459.66 65.30 56845.88 88888.00 2018-03-20 22:08:53.404 079 11459.56 65.28 56845.91 88888.00 2018-03-20 22:08:53.904 079 11459.59 65.26 56845.92 88888.00 2018-03-20 22:08:54.404 079 11459.57 65.25 56845.87 88888.00 2018-03-20 22:08:54.904 079 11459.49 65.23 56845.92 88888.00 2018-03-20 22:08:55.404 079 11459.53 65.25 56845.95 88888.00 2018-03-20 22:08:55.904 079 11459.52 65.25 56845.95 88888.00 2018-03-20 22:08:56.404 079 11459.43 65.28 56845.94 88888.00 2018-03-20 22:08:56.904 079 11459.38 65.25 56845.92 88888.00 2018-03-20 22:08:57.404 079 11459.42 65.28 56845.98 88888.00 2018-03-20 22:08:57.904 079 11459.46 65.29 56846.04 88888.00 2018-03-20 22:08:58.404 079 11459.39 65.23 56845.98 88888.00 2018-03-20 22:08:58.904 079 11459.34 65.19 56845.99 88888.00 2018-03-20 22:08:59.404 079 11459.41 65.21 56846.04 88888.00 2018-03-20 22:08:59.904 079 11459.38 65.18 56846.08 88888.00 2018-03-20 22:09:00.404 079 11459.28 65.16 56846.03 88888.00 2018-03-20 22:09:00.904 079 11459.28 65.21 56846.06 88888.00 2018-03-20 22:09:01.404 079 11459.35 65.21 56846.08 88888.00 2018-03-20 22:09:01.904 079 11459.31 65.19 56846.01 88888.00 2018-03-20 22:09:02.404 079 11459.29 65.18 56846.03 88888.00 2018-03-20 22:09:02.904 079 11459.29 65.12 56846.08 88888.00 2018-03-20 22:09:03.404 079 11459.26 65.12 56846.13 88888.00 2018-03-20 22:09:03.904 079 11459.29 65.15 56846.13 88888.00 2018-03-20 22:09:04.404 079 11459.27 65.15 56846.14 88888.00 2018-03-20 22:09:04.904 079 11459.15 65.12 56846.20 88888.00 2018-03-20 22:09:05.404 079 11459.20 65.09 56846.19 88888.00 2018-03-20 22:09:05.904 079 11459.24 65.09 56846.20 88888.00 2018-03-20 22:09:06.404 079 11459.18 65.04 56846.18 88888.00 2018-03-20 22:09:06.904 079 11459.13 64.99 56846.19 88888.00 2018-03-20 22:09:07.404 079 11459.14 64.97 56846.14 88888.00 2018-03-20 22:09:07.904 079 11459.14 64.95 56846.16 88888.00 2018-03-20 22:09:08.404 079 11459.12 64.84 56846.21 88888.00 2018-03-20 22:09:08.904 079 11459.12 64.82 56846.25 88888.00 2018-03-20 22:09:09.404 079 11459.13 64.82 56846.21 88888.00 2018-03-20 22:09:09.904 079 11459.05 64.77 56846.16 88888.00 2018-03-20 22:09:10.404 079 11459.04 64.82 56846.14 88888.00 2018-03-20 22:09:10.904 079 11459.11 64.85 56846.16 88888.00 2018-03-20 22:09:11.404 079 11459.04 64.84 56846.17 88888.00 2018-03-20 22:09:12.404 079 11458.98 64.88 56846.21 88888.00 2018-03-20 22:09:12.904 079 11458.99 64.87 56846.25 88888.00 2018-03-20 22:09:13.404 079 11458.92 64.84 56846.21 88888.00 2018-03-20 22:09:13.904 079 11458.98 64.85 56846.24 88888.00 2018-03-20 22:09:14.404 079 11459.01 64.81 56846.20 88888.00 2018-03-20 22:09:14.904 079 11458.93 64.77 56846.24 88888.00 2018-03-20 22:09:15.404 079 11458.98 64.81 56846.26 88888.00 2018-03-20 22:09:15.904 079 11458.93 64.82 56846.31 88888.00 2018-03-20 22:09:16.404 079 11458.87 64.77 56846.31 88888.00 2018-03-20 22:09:16.904 079 11458.83 64.72 56846.35 88888.00 2018-03-20 22:09:17.404 079 11458.83 64.74 56846.35 88888.00 2018-03-20 22:09:17.904 079 11458.80 64.71 56846.32 88888.00 2018-03-20 22:09:18.404 079 11458.84 64.72 56846.31 88888.00 2018-03-20 22:09:18.904 079 11458.87 64.71 56846.31 88888.00 2018-03-20 22:09:19.404 079 11458.85 64.70 56846.26 88888.00 2018-03-20 22:09:19.904 079 11458.79 64.68 56846.26 88888.00 2018-03-20 22:09:20.404 079 11458.85 64.65 56846.33 88888.00 2018-03-20 22:09:20.904 079 11458.87 64.67 56846.35 88888.00 2018-03-20 22:09:21.404 079 11458.79 64.67 56846.29 88888.00 2018-03-20 22:09:21.904 079 11458.74 64.67 56846.29 88888.00 2018-03-20 22:09:22.404 079 11458.80 64.62 56846.19 88888.00 2018-03-20 22:09:22.904 079 11458.80 64.61 56846.20 88888.00 2018-03-20 22:09:23.404 079 11458.77 64.63 56846.21 88888.00 2018-03-20 22:09:23.904 079 11458.78 64.57 56846.24 88888.00 2018-03-20 22:09:24.404 079 11458.76 64.55 56846.25 88888.00 2018-03-20 22:09:24.904 079 11458.69 64.54 56846.33 88888.00 2018-03-20 22:09:25.404 079 11458.73 64.57 56846.35 88888.00 2018-03-20 22:09:25.904 079 11458.77 64.53 56846.31 88888.00 2018-03-20 22:09:26.404 079 11458.67 64.49 56846.27 88888.00 2018-03-20 22:09:26.904 079 11458.64 64.48 56846.24 88888.00 2018-03-20 22:09:27.404 079 11458.70 64.47 56846.26 88888.00 2018-03-20 22:09:27.904 079 11458.69 64.47 56846.25 88888.00 2018-03-20 22:09:28.404 079 11458.63 64.44 56846.21 88888.00 2018-03-20 22:09:28.904 079 11458.65 64.44 56846.18 88888.00 2018-03-20 22:09:29.404 079 11458.62 64.38 56846.19 88888.00 2018-03-20 22:09:29.904 079 11458.58 64.38 56846.20 88888.00 2018-03-20 22:09:30.404 079 11458.63 64.40 56846.19 88888.00 2018-03-20 22:09:30.904 079 11458.67 64.42 56846.19 88888.00 2018-03-20 22:09:31.404 079 11458.60 64.43 56846.20 88888.00 2018-03-20 22:09:31.904 079 11458.60 64.49 56846.26 88888.00 2018-03-20 22:09:32.404 079 11458.60 64.48 56846.24 88888.00 2018-03-20 22:09:32.904 079 11458.63 64.38 56846.20 88888.00 2018-03-20 22:09:33.404 079 11458.62 64.28 56846.16 88888.00 2018-03-20 22:09:33.904 079 11458.62 64.28 56846.19 88888.00 2018-03-20 22:09:34.404 079 11458.55 64.27 56846.19 88888.00 2018-03-20 22:09:34.904 079 11458.55 64.24 56846.21 88888.00 2018-03-20 22:09:35.404 079 11458.63 64.33 56846.24 88888.00 2018-03-20 22:09:35.904 079 11458.66 64.38 56846.16 88888.00 2018-03-20 22:09:36.404 079 11458.55 64.40 56846.13 88888.00 2018-03-20 22:09:36.904 079 11458.50 64.36 56846.14 88888.00 2018-03-20 22:09:37.404 079 11458.51 64.26 56846.18 88888.00 2018-03-20 22:09:37.904 079 11458.45 64.28 56846.16 88888.00 2018-03-20 22:09:38.404 079 11458.50 64.26 56846.12 88888.00 2018-03-20 22:09:38.904 079 11458.53 64.24 56846.12 88888.00 2018-03-20 22:09:39.404 079 11458.49 64.26 56846.11 88888.00 2018-03-20 22:09:39.904 079 11458.44 64.23 56846.12 88888.00 2018-03-20 22:09:40.404 079 11458.50 64.24 56846.10 88888.00 2018-03-20 22:09:40.904 079 11458.55 64.24 56846.05 88888.00 2018-03-20 22:09:41.404 079 11458.50 64.22 56846.11 88888.00 2018-03-20 22:09:41.904 079 11458.52 64.23 56846.08 88888.00 2018-03-20 22:09:42.404 079 11458.55 64.17 56846.06 88888.00 2018-03-20 22:09:42.904 079 11458.52 64.14 56846.01 88888.00 2018-03-20 22:09:43.904 079 11458.51 64.17 56845.99 88888.00 2018-03-20 22:09:44.404 079 11458.43 64.19 56845.99 88888.00 2018-03-20 22:09:44.904 079 11458.45 64.16 56845.99 88888.00 2018-03-20 22:09:45.404 079 11458.52 64.14 56846.04 88888.00 2018-03-20 22:09:45.904 079 11458.49 64.14 56846.07 88888.00 2018-03-20 22:09:46.404 079 11458.39 64.10 56846.00 88888.00 2018-03-20 22:09:46.904 079 11458.46 64.10 56845.97 88888.00 2018-03-20 22:09:47.404 079 11458.49 64.08 56846.00 88888.00 2018-03-20 22:09:47.904 079 11458.46 64.08 56846.05 88888.00 2018-03-20 22:09:48.404 079 11458.52 64.09 56846.05 88888.00 2018-03-20 22:09:48.904 079 11458.55 64.09 56846.07 88888.00 2018-03-20 22:09:49.404 079 11458.46 64.08 56846.03 88888.00 2018-03-20 22:09:49.904 079 11458.44 64.07 56846.00 88888.00 2018-03-20 22:09:50.404 079 11458.46 64.02 56846.00 88888.00 2018-03-20 22:09:50.904 079 11458.44 64.02 56845.93 88888.00 2018-03-20 22:09:51.404 079 11458.43 64.00 56845.93 88888.00 2018-03-20 22:09:51.904 079 11458.53 64.04 56845.94 88888.00 2018-03-20 22:09:52.404 079 11458.50 64.03 56845.93 88888.00 2018-03-20 22:09:52.904 079 11458.37 64.02 56845.91 88888.00 2018-03-20 22:09:53.404 079 11458.36 64.07 56845.93 88888.00 2018-03-20 22:09:53.904 079 11458.44 64.09 56845.92 88888.00 2018-03-20 22:09:54.404 079 11458.42 64.02 56845.91 88888.00 2018-03-20 22:09:54.904 079 11458.38 64.00 56845.91 88888.00 2018-03-20 22:09:55.404 079 11458.42 63.97 56845.92 88888.00 2018-03-20 22:09:55.904 079 11458.36 63.93 56845.87 88888.00 2018-03-20 22:09:56.404 079 11458.34 63.90 56845.90 88888.00 2018-03-20 22:09:56.904 079 11458.38 63.94 56845.91 88888.00 2018-03-20 22:09:57.404 079 11458.39 63.95 56845.88 88888.00 2018-03-20 22:09:57.904 079 11458.37 63.94 56845.85 88888.00 2018-03-20 22:09:58.404 079 11458.41 63.95 56845.87 88888.00 2018-03-20 22:09:58.904 079 11458.43 63.92 56845.87 88888.00 2018-03-20 22:09:59.404 079 11458.32 63.87 56845.85 88888.00 2018-03-20 22:09:59.904 079 11458.35 63.88 56845.84 88888.00 2018-03-20 22:10:00.404 079 11458.41 63.86 56845.88 88888.00 2018-03-20 22:10:00.904 079 11458.36 63.86 56845.90 88888.00 2018-03-20 22:10:01.404 079 11458.35 63.88 56845.85 88888.00 2018-03-20 22:10:01.904 079 11458.32 63.92 56845.80 88888.00 2018-03-20 22:10:02.404 079 11458.32 63.88 56845.79 88888.00 2018-03-20 22:10:02.904 079 11458.34 63.87 56845.75 88888.00 2018-03-20 22:10:03.404 079 11458.37 63.83 56845.69 88888.00 2018-03-20 22:10:03.904 079 11458.41 63.82 56845.66 88888.00 2018-03-20 22:10:04.404 079 11458.38 63.82 56845.59 88888.00 2018-03-20 22:10:04.904 079 11458.42 63.82 56845.54 88888.00 2018-03-20 22:10:05.404 079 11458.43 63.81 56845.50 88888.00 2018-03-20 22:10:05.904 079 11458.31 63.81 56845.49 88888.00 2018-03-20 22:10:06.404 079 11458.28 63.83 56845.54 88888.00 2018-03-20 22:10:06.904 079 11458.36 63.86 56845.54 88888.00 2018-03-20 22:10:07.404 079 11458.28 63.82 56845.55 88888.00 2018-03-20 22:10:07.904 079 11458.31 63.76 56845.55 88888.00 2018-03-20 22:10:08.404 079 11458.41 63.76 56845.50 88888.00 2018-03-20 22:10:08.904 079 11458.42 63.75 56845.44 88888.00 2018-03-20 22:10:09.404 079 11458.30 63.74 56845.46 88888.00 2018-03-20 22:10:09.904 079 11458.34 63.77 56845.48 88888.00 2018-03-20 22:10:10.404 079 11458.41 63.80 56845.46 88888.00 2018-03-20 22:10:10.904 079 11458.41 63.81 56845.44 88888.00 2018-03-20 22:10:11.404 079 11458.42 63.79 56845.43 88888.00 2018-03-20 22:10:11.904 079 11458.37 63.73 56845.37 88888.00 2018-03-20 22:10:12.404 079 11458.32 63.72 56845.34 88888.00 2018-03-20 22:10:12.904 079 11458.35 63.75 56845.37 88888.00 2018-03-20 22:10:13.404 079 11458.42 63.81 56845.30 88888.00 2018-03-20 22:10:13.904 079 11458.39 63.82 56845.24 88888.00 2018-03-20 22:10:14.404 079 11458.31 63.81 56845.29 88888.00 2018-03-20 22:10:14.904 079 11458.37 63.83 56845.30 88888.00 2018-03-20 22:10:15.404 079 11458.39 63.81 56845.33 88888.00 2018-03-20 22:10:15.904 079 11458.37 63.81 56845.28 88888.00 2018-03-20 22:10:16.404 079 11458.42 63.81 56845.22 88888.00 2018-03-20 22:10:16.904 079 11458.42 63.77 56845.26 88888.00 2018-03-20 22:10:17.404 079 11458.39 63.75 56845.26 88888.00 2018-03-20 22:10:17.904 079 11458.34 63.80 56845.24 88888.00 2018-03-20 22:10:18.404 079 11458.39 63.77 56845.27 88888.00 2018-03-20 22:10:18.904 079 11458.38 63.73 56845.21 88888.00 2018-03-20 22:10:19.404 079 11458.30 63.73 56845.15 88888.00 2018-03-20 22:10:19.904 079 11458.35 63.80 56845.17 88888.00 2018-03-20 22:10:20.404 079 11458.37 63.79 56845.18 88888.00 2018-03-20 22:10:20.904 079 11458.35 63.76 56845.15 88888.00 2018-03-20 22:10:21.404 079 11458.37 63.74 56845.16 88888.00 2018-03-20 22:10:21.904 079 11458.43 63.74 56845.15 88888.00 2018-03-20 22:10:22.404 079 11458.42 63.73 56845.10 88888.00 2018-03-20 22:10:22.904 079 11458.41 63.75 56845.11 88888.00 2018-03-20 22:10:23.404 079 11458.39 63.76 56845.14 88888.00 2018-03-20 22:10:23.904 079 11458.42 63.75 56845.09 88888.00 2018-03-20 22:10:24.404 079 11458.34 63.77 56845.14 88888.00 2018-03-20 22:10:25.404 079 11458.36 63.73 56845.03 88888.00 2018-03-20 22:10:25.904 079 11458.31 63.73 56845.02 88888.00 2018-03-20 22:10:26.404 079 11458.31 63.75 56845.03 88888.00 2018-03-20 22:10:26.904 079 11458.35 63.73 56844.97 88888.00 2018-03-20 22:10:27.404 079 11458.31 63.74 56844.95 88888.00 2018-03-20 22:10:27.904 079 11458.31 63.75 56844.97 88888.00 2018-03-20 22:10:28.404 079 11458.38 63.75 56844.94 88888.00 2018-03-20 22:10:28.904 079 11458.37 63.75 56844.94 88888.00 2018-03-20 22:10:29.404 079 11458.28 63.73 56844.89 88888.00 2018-03-20 22:10:29.904 079 11458.31 63.72 56844.88 88888.00 2018-03-20 22:10:30.404 079 11458.35 63.69 56844.89 88888.00 2018-03-20 22:10:30.904 079 11458.36 63.73 56844.90 88888.00 2018-03-20 22:10:31.404 079 11458.37 63.77 56844.89 88888.00 2018-03-20 22:10:31.904 079 11458.41 63.73 56844.81 88888.00 2018-03-20 22:10:32.404 079 11458.41 63.73 56844.81 88888.00 2018-03-20 22:10:32.904 079 11458.46 63.73 56844.83 88888.00 2018-03-20 22:10:33.404 079 11458.50 63.77 56844.85 88888.00 2018-03-20 22:10:33.904 079 11458.44 63.74 56844.82 88888.00 2018-03-20 22:10:34.404 079 11458.42 63.76 56844.79 88888.00 2018-03-20 22:10:34.904 079 11458.48 63.76 56844.78 88888.00 2018-03-20 22:10:35.404 079 11458.44 63.72 56844.78 88888.00 2018-03-20 22:10:35.904 079 11458.38 63.74 56844.81 88888.00 2018-03-20 22:10:36.404 079 11458.43 63.76 56844.75 88888.00 2018-03-20 22:10:36.904 079 11458.53 63.76 56844.72 88888.00 2018-03-20 22:10:37.404 079 11458.52 63.74 56844.72 88888.00 2018-03-20 22:10:37.904 079 11458.50 63.75 56844.70 88888.00 2018-03-20 22:10:38.404 079 11458.57 63.73 56844.68 88888.00 2018-03-20 22:10:38.904 079 11458.53 63.72 56844.71 88888.00 2018-03-20 22:10:39.404 079 11458.53 63.73 56844.70 88888.00 2018-03-20 22:10:39.904 079 11458.57 63.75 56844.66 88888.00 2018-03-20 22:10:40.405 079 11458.53 63.73 56844.62 88888.00 2018-03-20 22:10:40.905 079 11458.45 63.69 56844.54 88888.00 2018-03-20 22:10:41.405 079 11458.56 63.69 56844.56 88888.00 2018-03-20 22:10:41.905 079 11458.63 63.67 56844.46 88888.00 2018-03-20 22:10:42.405 079 11458.60 63.70 56844.47 88888.00 2018-03-20 22:10:42.905 079 11458.64 63.72 56844.46 88888.00 2018-03-20 22:10:43.405 079 11458.63 63.70 56844.49 88888.00 2018-03-20 22:10:43.905 079 11458.60 63.73 56844.50 88888.00 2018-03-20 22:10:44.405 079 11458.64 63.76 56844.51 88888.00 2018-03-20 22:10:44.905 079 11458.66 63.77 56844.44 88888.00 2018-03-20 22:10:45.405 079 11458.67 63.76 56844.43 88888.00 2018-03-20 22:10:45.905 079 11458.67 63.77 56844.41 88888.00 2018-03-20 22:10:46.405 079 11458.65 63.82 56844.36 88888.00 2018-03-20 22:10:46.905 079 11458.69 63.74 56844.36 88888.00 2018-03-20 22:10:47.405 079 11458.72 63.72 56844.30 88888.00 2018-03-20 22:10:47.905 079 11458.77 63.76 56844.26 88888.00 2018-03-20 22:10:48.405 079 11458.74 63.75 56844.26 88888.00 2018-03-20 22:10:48.905 079 11458.72 63.76 56844.26 88888.00 2018-03-20 22:10:49.405 079 11458.78 63.77 56844.28 88888.00 2018-03-20 22:10:49.905 079 11458.79 63.74 56844.24 88888.00 2018-03-20 22:10:50.405 079 11458.76 63.73 56844.19 88888.00 2018-03-20 22:10:50.905 079 11458.71 63.75 56844.20 88888.00 2018-03-20 22:10:51.405 079 11458.79 63.74 56844.17 88888.00 2018-03-20 22:10:51.905 079 11458.80 63.72 56844.15 88888.00 2018-03-20 22:10:52.405 079 11458.80 63.74 56844.15 88888.00 2018-03-20 22:10:52.905 079 11458.86 63.77 56844.13 88888.00 2018-03-20 22:10:53.405 079 11458.91 63.76 56844.11 88888.00 2018-03-20 22:10:53.905 079 11458.84 63.73 56844.09 88888.00 2018-03-20 22:10:54.405 079 11458.80 63.74 56844.06 88888.00 2018-03-20 22:10:54.905 079 11458.86 63.74 56844.00 88888.00 2018-03-20 22:10:55.405 079 11458.84 63.75 56843.98 88888.00 2018-03-20 22:10:55.905 079 11458.84 63.75 56843.94 88888.00 2018-03-20 22:10:56.405 079 11458.85 63.70 56843.92 88888.00 2018-03-20 22:10:56.905 079 11458.86 63.68 56843.92 88888.00 2018-03-20 22:10:57.405 079 11458.86 63.68 56843.87 88888.00 2018-03-20 22:10:57.905 079 11458.95 63.73 56843.86 88888.00 2018-03-20 22:10:58.405 079 11458.92 63.74 56843.82 88888.00 2018-03-20 22:10:58.905 079 11458.88 63.70 56843.83 88888.00 2018-03-20 22:10:59.405 079 11458.93 63.72 56843.85 88888.00 2018-03-20 22:10:59.905 079 11458.94 63.73 56843.83 88888.00 2018-03-20 22:11:00.405 079 11458.97 63.76 56843.74 88888.00 2018-03-20 22:11:00.905 079 11458.91 63.75 56843.69 88888.00 2018-03-20 22:11:01.405 079 11458.95 63.75 56843.72 88888.00 2018-03-20 22:11:01.905 079 11458.98 63.77 56843.72 88888.00 2018-03-20 22:11:02.405 079 11458.93 63.76 56843.75 88888.00 2018-03-20 22:11:02.905 079 11459.00 63.75 56843.76 88888.00 2018-03-20 22:11:03.405 079 11458.99 63.77 56843.75 88888.00 2018-03-20 22:11:03.905 079 11459.00 63.76 56843.64 88888.00 2018-03-20 22:11:04.905 079 11459.08 63.73 56843.59 88888.00 2018-03-20 22:11:05.405 079 11459.08 63.73 56843.60 88888.00 2018-03-20 22:11:05.905 079 11459.08 63.75 56843.62 88888.00 2018-03-20 22:11:06.405 079 11459.13 63.72 56843.60 88888.00 2018-03-20 22:11:06.905 079 11459.12 63.76 56843.60 88888.00 2018-03-20 22:11:07.405 079 11459.06 63.81 56843.57 88888.00 2018-03-20 22:11:07.905 079 11459.07 63.81 56843.51 88888.00 2018-03-20 22:11:08.405 079 11459.05 63.76 56843.48 88888.00 2018-03-20 22:11:08.905 079 11459.06 63.74 56843.44 88888.00 2018-03-20 22:11:09.405 079 11459.10 63.79 56843.41 88888.00 2018-03-20 22:11:09.905 079 11459.15 63.79 56843.37 88888.00 2018-03-20 22:11:10.405 079 11459.21 63.74 56843.45 88888.00 2018-03-20 22:11:10.905 079 11459.21 63.73 56843.50 88888.00 2018-03-20 22:11:11.405 079 11459.20 63.75 56843.45 88888.00 2018-03-20 22:11:11.905 079 11459.19 63.74 56843.41 88888.00 2018-03-20 22:11:12.405 079 11459.14 63.74 56843.42 88888.00 2018-03-20 22:11:12.905 079 11459.21 63.77 56843.40 88888.00 2018-03-20 22:11:13.405 079 11459.25 63.76 56843.42 88888.00 2018-03-20 22:11:13.905 079 11459.20 63.81 56843.43 88888.00 2018-03-20 22:11:14.405 079 11459.24 63.82 56843.43 88888.00 2018-03-20 22:11:14.905 079 11459.27 63.82 56843.38 88888.00 2018-03-20 22:11:15.405 079 11459.24 63.80 56843.36 88888.00 2018-03-20 22:11:15.905 079 11459.21 63.81 56843.35 88888.00 2018-03-20 22:11:16.405 079 11459.24 63.77 56843.35 88888.00 2018-03-20 22:11:16.905 079 11459.25 63.73 56843.31 88888.00 2018-03-20 22:11:17.405 079 11459.27 63.76 56843.29 88888.00 2018-03-20 22:11:17.905 079 11459.36 63.86 56843.29 88888.00 2018-03-20 22:11:18.405 079 11459.38 63.83 56843.31 88888.00 2018-03-20 22:11:18.905 079 11459.41 63.82 56843.32 88888.00 2018-03-20 22:11:19.405 079 11459.41 63.86 56843.34 88888.00 2018-03-20 22:11:19.905 079 11459.47 63.86 56843.36 88888.00 2018-03-20 22:11:20.405 079 11459.43 63.97 56843.29 88888.00 2018-03-20 22:11:20.905 079 11459.42 64.17 56843.28 88888.00 2018-03-20 22:11:21.405 079 11459.48 64.20 56843.29 88888.00 2018-03-20 22:11:21.905 079 11459.46 64.19 56843.23 88888.00 2018-03-20 22:11:22.405 079 11459.49 64.20 56843.22 88888.00 2018-03-20 22:11:22.905 079 11459.62 64.22 56843.19 88888.00 2018-03-20 22:11:23.405 079 11459.66 64.20 56843.16 88888.00 2018-03-20 22:11:23.905 079 11459.62 64.20 56843.17 88888.00 2018-03-20 22:11:24.405 079 11459.66 64.21 56843.18 88888.00 2018-03-20 22:11:24.905 079 11459.69 64.20 56843.12 88888.00 2018-03-20 22:11:25.405 079 11459.66 64.15 56843.10 88888.00 2018-03-20 22:11:25.905 079 11459.64 64.17 56843.06 88888.00 2018-03-20 22:11:26.405 079 11459.74 64.17 56843.06 88888.00 2018-03-20 22:11:26.905 079 11459.74 64.20 56843.04 88888.00 2018-03-20 22:11:27.405 079 11459.75 64.22 56843.06 88888.00 2018-03-20 22:11:28.405 079 11459.87 64.17 56842.99 88888.00 2018-03-20 22:11:28.905 079 11459.90 64.21 56842.97 88888.00 2018-03-20 22:11:29.405 079 11459.91 64.21 56842.95 88888.00 2018-03-20 22:11:29.905 079 11459.94 64.22 56842.91 88888.00 2018-03-20 22:11:30.405 079 11459.88 64.21 56842.87 88888.00 2018-03-20 22:11:30.905 079 11459.94 64.16 56842.82 88888.00 2018-03-20 22:11:31.405 079 11460.03 64.20 56842.80 88888.00 2018-03-20 22:11:31.905 079 11460.09 64.21 56842.85 88888.00 2018-03-20 22:11:32.405 079 11460.06 64.24 56842.84 88888.00 2018-03-20 22:11:32.905 079 11460.10 64.23 56842.74 88888.00 2018-03-20 22:11:33.405 079 11460.17 64.20 56842.71 88888.00 2018-03-20 22:11:33.905 079 11460.15 64.19 56842.77 88888.00 2018-03-20 22:11:34.405 079 11460.18 64.21 56842.76 88888.00 2018-03-20 22:11:34.905 079 11460.16 64.23 56842.71 88888.00 2018-03-20 22:11:35.405 079 11460.22 64.28 56842.63 88888.00 2018-03-20 22:11:35.905 079 11460.27 64.27 56842.57 88888.00 2018-03-20 22:11:36.405 079 11460.33 64.22 56842.54 88888.00 2018-03-20 22:11:36.905 079 11460.36 64.20 56842.57 88888.00 2018-03-20 22:11:37.405 079 11460.34 64.20 56842.52 88888.00 2018-03-20 22:11:37.905 079 11460.38 64.21 56842.47 88888.00 2018-03-20 22:11:38.405 079 11460.41 64.20 56842.45 88888.00 2018-03-20 22:11:38.905 079 11460.44 64.23 56842.46 88888.00 2018-03-20 22:11:39.405 079 11460.49 64.27 56842.45 88888.00 2018-03-20 22:11:39.905 079 11460.53 64.23 56842.39 88888.00 2018-03-20 22:11:40.405 079 11460.47 64.20 56842.38 88888.00 2018-03-20 22:11:40.905 079 11460.50 64.27 56842.38 88888.00 2018-03-20 22:11:41.405 079 11460.54 64.09 56842.34 88888.00 2018-03-20 22:11:41.905 079 11460.63 63.92 56842.32 88888.00 2018-03-20 22:11:42.405 079 11460.59 63.90 56842.28 88888.00 2018-03-20 22:11:42.905 079 11460.70 63.88 56842.28 88888.00 2018-03-20 22:11:43.405 079 11460.71 63.87 56842.26 88888.00 2018-03-20 22:11:43.905 079 11460.77 63.85 56842.26 88888.00 2018-03-20 22:11:44.405 079 11460.86 63.85 56842.25 88888.00 2018-03-20 22:11:44.905 079 11460.89 63.83 56842.15 88888.00 2018-03-20 22:11:45.405 079 11460.84 63.87 56842.15 88888.00 2018-03-20 22:11:45.905 079 11460.86 63.86 56842.15 88888.00 2018-03-20 22:11:46.405 079 11460.95 63.87 56842.12 88888.00 2018-03-20 22:11:46.905 079 11460.96 63.88 56842.10 88888.00 2018-03-20 22:11:47.405 079 11460.91 63.87 56842.06 88888.00 2018-03-20 22:11:47.905 079 11461.01 63.85 56842.02 88888.00 2018-03-20 22:11:48.405 079 11461.05 63.85 56842.00 88888.00 2018-03-20 22:11:48.905 079 11461.03 63.88 56842.00 88888.00 2018-03-20 22:11:49.405 079 11461.13 63.90 56842.02 88888.00 2018-03-20 22:11:49.905 079 11461.15 63.92 56842.00 88888.00 2018-03-20 22:11:50.405 079 11461.08 63.89 56841.99 88888.00 2018-03-20 22:11:50.905 079 11461.13 63.86 56841.97 88888.00 2018-03-20 22:11:51.405 079 11461.15 63.92 56841.94 88888.00 2018-03-20 22:11:51.905 079 11461.15 63.93 56841.94 88888.00 2018-03-20 22:11:52.405 079 11461.17 63.92 56841.94 88888.00 2018-03-20 22:11:52.905 079 11461.26 63.93 56841.91 88888.00 2018-03-20 22:11:53.405 079 11461.24 63.94 56841.89 88888.00 2018-03-20 22:11:53.905 079 11461.24 64.01 56841.88 88888.00 2018-03-20 22:11:54.405 079 11461.29 63.97 56841.87 88888.00 2018-03-20 22:11:54.905 079 11461.30 63.96 56841.82 88888.00 2018-03-20 22:11:55.405 079 11461.35 63.99 56841.82 88888.00 2018-03-20 22:11:55.905 079 11461.38 63.97 56841.81 88888.00 2018-03-20 22:11:56.405 079 11461.40 63.94 56841.76 88888.00 2018-03-20 22:11:56.905 079 11461.38 63.96 56841.73 88888.00 2018-03-20 22:11:57.405 079 11461.40 64.00 56841.69 88888.00 2018-03-20 22:11:57.905 079 11461.42 63.94 56841.69 88888.00 2018-03-20 22:11:58.405 079 11461.43 63.93 56841.70 88888.00 2018-03-20 22:11:58.905 079 11461.44 63.97 56841.70 88888.00 2018-03-20 22:11:59.405 079 11461.51 64.00 56841.67 88888.00 2018-03-20 22:11:59.905 079 11461.50 64.00 56841.61 88888.00 2018-03-20 22:12:00.405 079 11461.49 64.01 56841.68 88888.00 2018-03-20 22:12:00.905 079 11461.48 64.02 56841.77 88888.00 2018-03-20 22:12:01.405 079 11461.50 64.03 56841.73 88888.00 2018-03-20 22:12:01.905 079 11461.44 64.03 56841.73 88888.00 2018-03-20 22:12:02.405 079 11461.45 64.00 56841.68 88888.00 2018-03-20 22:12:02.905 079 11461.50 63.99 56841.68 88888.00 2018-03-20 22:12:03.405 079 11461.54 64.06 56841.69 88888.00 2018-03-20 22:12:03.905 079 11461.49 64.09 56841.70 88888.00 2018-03-20 22:12:04.405 079 11461.56 64.08 56841.68 88888.00 2018-03-20 22:12:04.905 079 11461.59 64.10 56841.63 88888.00 2018-03-20 22:12:05.405 079 11461.57 64.10 56841.56 88888.00 2018-03-20 22:12:05.905 079 11461.61 64.10 56841.57 88888.00 2018-03-20 22:12:06.405 079 11461.65 64.09 56841.54 88888.00 2018-03-20 22:12:06.905 079 11461.63 64.10 56841.54 88888.00 2018-03-20 22:12:07.405 079 11461.61 64.14 56841.58 88888.00 2018-03-20 22:12:07.905 079 11461.63 64.16 56841.60 88888.00 2018-03-20 22:12:08.405 079 11461.58 64.14 56841.60 88888.00 2018-03-20 22:12:08.905 079 11461.56 64.11 56841.62 88888.00 2018-03-20 22:12:09.905 079 11461.63 64.02 56841.62 88888.00 2018-03-20 22:12:10.405 079 11461.58 64.01 56841.60 88888.00 2018-03-20 22:12:10.905 079 11461.69 64.04 56841.62 88888.00 2018-03-20 22:12:11.405 079 11461.63 64.02 56841.60 88888.00 2018-03-20 22:12:11.905 079 11461.61 64.04 56841.68 88888.00 2018-03-20 22:12:12.405 079 11461.63 64.06 56841.70 88888.00 2018-03-20 22:12:12.905 079 11461.70 64.08 56841.69 88888.00 2018-03-20 22:12:13.405 079 11461.68 64.10 56841.64 88888.00 2018-03-20 22:12:13.905 079 11461.62 64.13 56841.65 88888.00 2018-03-20 22:12:14.405 079 11461.66 64.13 56841.63 88888.00 2018-03-20 22:12:14.905 079 11461.63 64.10 56841.61 88888.00 2018-03-20 22:12:15.405 079 11461.58 64.10 56841.62 88888.00 2018-03-20 22:12:15.905 079 11461.58 64.15 56841.62 88888.00 2018-03-20 22:12:16.405 079 11461.59 64.09 56841.68 88888.00 2018-03-20 22:12:16.905 079 11461.57 64.14 56841.74 88888.00 2018-03-20 22:12:17.405 079 11461.58 64.11 56841.77 88888.00 2018-03-20 22:12:17.905 079 11461.58 64.11 56841.73 88888.00 2018-03-20 22:12:18.405 079 11461.52 64.16 56841.77 88888.00 2018-03-20 22:12:18.905 079 11461.58 64.11 56841.76 88888.00 2018-03-20 22:12:19.405 079 11461.55 64.08 56841.76 88888.00 2018-03-20 22:12:19.905 079 11461.51 64.07 56841.75 88888.00 2018-03-20 22:12:20.405 079 11461.49 64.08 56841.76 88888.00 2018-03-20 22:12:20.905 079 11461.43 64.09 56841.76 88888.00 2018-03-20 22:12:21.405 079 11461.44 64.01 56841.75 88888.00 2018-03-20 22:12:21.905 079 11461.48 64.00 56841.76 88888.00 2018-03-20 22:12:22.405 079 11461.49 64.02 56841.80 88888.00 2018-03-20 22:12:22.905 079 11461.45 64.02 56841.80 88888.00 2018-03-20 22:12:23.405 079 11461.40 64.01 56841.89 88888.00 2018-03-20 22:12:23.905 079 11461.41 64.03 56841.95 88888.00 2018-03-20 22:12:24.405 079 11461.50 64.02 56842.01 88888.00 2018-03-20 22:12:24.905 079 11461.42 64.02 56841.99 88888.00 2018-03-20 22:12:25.405 079 11461.43 64.03 56841.97 88888.00 2018-03-20 22:12:25.905 079 11461.45 64.06 56842.02 88888.00 2018-03-20 22:12:26.405 079 11461.42 64.00 56842.08 88888.00 2018-03-20 22:12:26.905 079 11461.40 63.96 56842.08 88888.00 2018-03-20 22:12:27.905 079 11461.43 63.94 56842.15 88888.00 2018-03-20 22:12:28.405 079 11461.36 63.96 56842.14 88888.00 2018-03-20 22:12:28.905 079 11461.30 64.02 56842.18 88888.00 2018-03-20 22:12:29.405 079 11461.35 64.01 56842.18 88888.00 2018-03-20 22:12:29.905 079 11461.30 64.00 56842.18 88888.00 2018-03-20 22:12:30.405 079 11461.28 63.99 56842.19 88888.00 2018-03-20 22:12:30.905 079 11461.33 63.97 56842.22 88888.00 2018-03-20 22:12:31.405 079 11461.35 64.01 56842.23 88888.00 2018-03-20 22:12:31.905 079 11461.28 64.04 56842.25 88888.00 2018-03-20 22:12:32.405 079 11461.27 64.02 56842.29 88888.00 2018-03-20 22:12:32.906 079 11461.30 64.01 56842.34 88888.00 2018-03-20 22:12:33.406 079 11461.23 64.00 56842.41 88888.00 2018-03-20 22:12:33.906 079 11461.27 64.03 56842.45 88888.00 2018-03-20 22:12:34.406 079 11461.26 64.07 56842.48 88888.00 2018-03-20 22:12:34.906 079 11461.21 64.03 56842.53 88888.00 2018-03-20 22:12:35.406 079 11461.21 64.03 56842.55 88888.00 2018-03-20 22:12:35.906 079 11461.26 64.07 56842.60 88888.00 2018-03-20 22:12:36.406 079 11461.20 64.03 56842.67 88888.00 2018-03-20 22:12:36.906 079 11461.15 64.09 56842.67 88888.00 2018-03-20 22:12:37.406 079 11461.19 64.04 56842.67 88888.00 2018-03-20 22:12:37.906 079 11461.16 64.04 56842.71 88888.00 2018-03-20 22:12:38.406 079 11461.12 64.06 56842.76 88888.00 2018-03-20 22:12:38.906 079 11461.12 64.02 56842.77 88888.00 2018-03-20 22:12:39.406 079 11461.12 64.02 56842.80 88888.00 2018-03-20 22:12:39.906 079 11461.07 64.03 56842.83 88888.00 2018-03-20 22:12:40.406 079 11461.09 64.02 56842.82 88888.00 2018-03-20 22:12:41.406 079 11461.02 64.03 56842.85 88888.00 2018-03-20 22:12:41.906 079 11461.00 64.09 56842.92 88888.00 2018-03-20 22:12:42.406 079 11460.98 64.13 56842.97 88888.00 2018-03-20 22:12:42.906 079 11460.95 64.10 56842.99 88888.00 2018-03-20 22:12:43.406 079 11460.96 64.10 56842.99 88888.00 2018-03-20 22:12:43.906 079 11461.00 64.20 56843.04 88888.00 2018-03-20 22:12:44.406 079 11461.01 64.19 56843.08 88888.00 2018-03-20 22:12:44.906 079 11460.93 64.10 56843.12 88888.00 2018-03-20 22:12:45.406 079 11460.86 64.13 56843.18 88888.00 2018-03-20 22:12:45.906 079 11460.89 64.11 56843.24 88888.00 2018-03-20 22:12:46.406 079 11460.82 64.10 56843.22 88888.00 2018-03-20 22:12:46.906 079 11460.81 64.13 56843.25 88888.00 2018-03-20 22:12:47.406 079 11460.87 64.16 56843.29 88888.00 2018-03-20 22:12:47.906 079 11460.88 64.13 56843.35 88888.00 2018-03-20 22:12:48.406 079 11460.84 64.09 56843.38 88888.00 2018-03-20 22:12:48.906 079 11460.86 64.08 56843.50 88888.00 2018-03-20 22:12:49.406 079 11460.86 64.04 56843.48 88888.00 2018-03-20 22:12:49.906 079 11460.80 64.03 56843.41 88888.00 2018-03-20 22:12:50.406 079 11460.74 64.07 56843.44 88888.00 2018-03-20 22:12:51.406 079 11460.74 64.10 56843.51 88888.00 2018-03-20 22:12:51.906 079 11460.78 64.16 56843.57 88888.00 2018-03-20 22:12:52.406 079 11460.73 64.16 56843.61 88888.00 2018-03-20 22:12:52.906 079 11460.70 64.19 56843.60 88888.00 2018-03-20 22:12:53.406 079 11460.70 64.14 56843.60 88888.00 2018-03-20 22:12:53.906 079 11460.68 64.10 56843.66 88888.00 2018-03-20 22:12:54.406 079 11460.68 64.11 56843.70 88888.00 2018-03-20 22:12:54.906 079 11460.66 64.16 56843.69 88888.00 2018-03-20 22:12:55.406 079 11460.65 64.19 56843.74 88888.00 2018-03-20 22:12:55.906 079 11460.70 64.26 56843.76 88888.00 2018-03-20 22:12:56.406 079 11460.61 64.22 56843.75 88888.00 2018-03-20 22:12:56.906 079 11460.63 64.23 56843.79 88888.00 2018-03-20 22:12:57.406 079 11460.58 64.28 56843.82 88888.00 2018-03-20 22:12:57.906 079 11460.56 64.23 56843.88 88888.00 2018-03-20 22:12:58.406 079 11460.56 64.23 56843.88 88888.00 2018-03-20 22:12:58.906 079 11460.59 64.23 56843.89 88888.00 2018-03-20 22:12:59.406 079 11460.64 64.26 56843.93 88888.00 2018-03-20 22:12:59.906 079 11460.61 64.28 56843.92 88888.00 2018-03-20 22:13:00.406 079 11460.60 64.35 56843.99 88888.00 2018-03-20 22:13:00.906 079 11460.58 64.34 56844.00 88888.00 2018-03-20 22:13:01.406 079 11460.53 64.29 56843.99 88888.00 2018-03-20 22:13:01.906 079 11460.58 64.36 56844.13 88888.00 2018-03-20 22:13:02.406 079 11460.58 64.36 56844.19 88888.00 2018-03-20 22:13:02.906 079 11460.50 64.36 56844.21 88888.00 2018-03-20 22:13:03.406 079 11460.43 64.42 56844.25 88888.00 2018-03-20 22:13:03.906 079 11460.49 64.47 56844.30 88888.00 2018-03-20 22:13:04.406 079 11460.53 64.47 56844.27 88888.00 2018-03-20 22:13:04.906 079 11460.49 64.37 56844.27 88888.00 2018-03-20 22:13:05.406 079 11460.46 64.38 56844.32 88888.00 2018-03-20 22:13:05.906 079 11460.46 64.42 56844.37 88888.00 2018-03-20 22:13:06.406 079 11460.44 64.42 56844.40 88888.00 2018-03-20 22:13:06.906 079 11460.40 64.42 56844.47 88888.00 2018-03-20 22:13:07.406 079 11460.38 64.40 56844.47 88888.00 2018-03-20 22:13:07.906 079 11460.37 64.40 56844.49 88888.00 2018-03-20 22:13:08.406 079 11460.36 64.45 56844.52 88888.00 2018-03-20 22:13:08.906 079 11460.38 64.44 56844.59 88888.00 2018-03-20 22:13:09.406 079 11460.39 64.47 56844.54 88888.00 2018-03-20 22:13:09.906 079 11460.37 64.51 56844.57 88888.00 2018-03-20 22:13:10.406 079 11460.29 64.51 56844.60 88888.00 2018-03-20 22:13:10.906 079 11460.30 64.45 56844.64 88888.00 2018-03-20 22:13:11.406 079 11460.30 64.43 56844.63 88888.00 2018-03-20 22:13:11.906 079 11460.32 64.48 56844.66 88888.00 2018-03-20 22:13:12.406 079 11460.37 64.55 56844.72 88888.00 2018-03-20 22:13:12.906 079 11460.32 64.51 56844.73 88888.00 2018-03-20 22:13:13.406 079 11460.27 64.54 56844.75 88888.00 2018-03-20 22:13:13.906 079 11460.34 64.61 56844.78 88888.00 2018-03-20 22:13:14.406 079 11460.36 64.56 56844.77 88888.00 2018-03-20 22:13:14.906 079 11460.32 64.56 56844.73 88888.00 2018-03-20 22:13:15.406 079 11460.31 64.64 56844.72 88888.00 2018-03-20 22:13:15.906 079 11460.31 64.67 56844.78 88888.00 2018-03-20 22:13:16.406 079 11460.27 64.61 56844.81 88888.00 2018-03-20 22:13:16.906 079 11460.25 64.55 56844.81 88888.00 2018-03-20 22:13:17.406 079 11460.27 64.57 56844.84 88888.00 2018-03-20 22:13:17.906 079 11460.30 64.56 56844.92 88888.00 2018-03-20 22:13:18.406 079 11460.25 64.56 56844.95 88888.00 2018-03-20 22:13:18.906 079 11460.29 64.61 56845.01 88888.00 2018-03-20 22:13:19.406 079 11460.27 64.60 56845.03 88888.00 2018-03-20 22:13:19.906 079 11460.17 64.60 56845.04 88888.00 2018-03-20 22:13:20.406 079 11460.19 64.63 56844.96 88888.00 2018-03-20 22:13:20.906 079 11460.24 64.62 56844.95 88888.00 2018-03-20 22:13:21.406 079 11460.16 64.68 56844.95 88888.00 2018-03-20 22:13:21.906 079 11460.12 64.69 56845.01 88888.00 2018-03-20 22:13:22.406 079 11460.16 64.67 56845.04 88888.00 2018-03-20 22:13:22.906 079 11460.17 64.64 56845.02 88888.00 2018-03-20 22:13:23.406 079 11460.19 64.65 56845.04 88888.00 2018-03-20 22:13:23.906 079 11460.26 64.69 56845.08 88888.00 2018-03-20 22:13:24.406 079 11460.19 64.71 56845.10 88888.00 2018-03-20 22:13:24.906 079 11460.11 64.75 56845.11 88888.00 2018-03-20 22:13:25.406 079 11460.15 64.76 56845.16 88888.00 2018-03-20 22:13:25.906 079 11460.17 64.68 56845.13 88888.00 2018-03-20 22:13:26.406 079 11460.13 64.68 56845.10 88888.00 2018-03-20 22:13:26.906 079 11460.11 64.71 56845.14 88888.00 2018-03-20 22:13:27.406 079 11460.19 64.71 56845.14 88888.00 2018-03-20 22:13:27.906 079 11460.17 64.69 56845.20 88888.00 2018-03-20 22:13:28.406 079 11460.09 64.74 56845.21 88888.00 2018-03-20 22:13:28.906 079 11460.17 64.76 56845.20 88888.00 2018-03-20 22:13:29.406 079 11460.16 64.75 56845.20 88888.00 2018-03-20 22:13:29.906 079 11460.11 64.75 56845.16 88888.00 2018-03-20 22:13:30.406 079 11460.11 64.81 56845.14 88888.00 2018-03-20 22:13:30.906 079 11460.16 64.84 56845.13 88888.00 2018-03-20 22:13:31.406 079 11460.12 64.87 56845.17 88888.00 2018-03-20 22:13:31.906 079 11460.13 64.89 56845.17 88888.00 2018-03-20 22:13:32.406 079 11460.19 64.85 56845.20 88888.00 2018-03-20 22:13:32.906 079 11460.15 64.85 56845.17 88888.00 2018-03-20 22:13:33.406 079 11460.13 64.84 56845.17 88888.00 2018-03-20 22:13:33.906 079 11460.19 64.84 56845.13 88888.00 2018-03-20 22:13:34.406 079 11460.18 64.81 56845.13 88888.00 2018-03-20 22:13:34.906 079 11460.13 64.81 56845.14 88888.00 2018-03-20 22:13:35.406 079 11460.09 64.82 56845.09 88888.00 2018-03-20 22:13:35.906 079 11460.11 64.81 56845.14 88888.00 2018-03-20 22:13:36.406 079 11460.12 64.85 56845.17 88888.00 2018-03-20 22:13:36.906 079 11460.11 64.85 56845.21 88888.00 2018-03-20 22:13:37.406 079 11460.15 64.83 56845.23 88888.00 2018-03-20 22:13:37.906 079 11460.10 64.84 56845.27 88888.00 2018-03-20 22:13:38.406 079 11460.08 64.82 56845.23 88888.00 2018-03-20 22:13:38.906 079 11460.11 64.88 56845.24 88888.00 2018-03-20 22:13:39.406 079 11460.04 64.87 56845.21 88888.00 2018-03-20 22:13:39.906 079 11460.01 64.87 56845.28 88888.00 2018-03-20 22:13:40.906 079 11460.11 64.81 56845.28 88888.00 2018-03-20 22:13:41.406 079 11460.06 64.84 56845.33 88888.00 2018-03-20 22:13:41.906 079 11460.11 64.87 56845.34 88888.00 2018-03-20 22:13:42.406 079 11460.13 64.84 56845.30 88888.00 2018-03-20 22:13:42.906 079 11460.08 64.81 56845.30 88888.00 2018-03-20 22:13:43.406 079 11460.08 64.78 56845.34 88888.00 2018-03-20 22:13:43.906 079 11460.09 64.76 56845.37 88888.00 2018-03-20 22:13:44.406 079 11460.08 64.72 56845.36 88888.00 2018-03-20 22:13:44.906 079 11460.06 64.71 56845.39 88888.00 2018-03-20 22:13:45.406 079 11460.05 64.77 56845.34 88888.00 2018-03-20 22:13:45.906 079 11460.08 64.76 56845.33 88888.00 2018-03-20 22:13:46.406 079 11460.05 64.72 56845.40 88888.00 2018-03-20 22:13:46.906 079 11460.08 64.72 56845.40 88888.00 2018-03-20 22:13:47.406 079 11460.08 64.70 56845.35 88888.00 2018-03-20 22:13:47.906 079 11460.09 64.75 56845.40 88888.00 2018-03-20 22:13:48.406 079 11460.09 64.76 56845.42 88888.00 2018-03-20 22:13:48.906 079 11460.11 64.67 56845.43 88888.00 2018-03-20 22:13:49.406 079 11460.12 64.68 56845.46 88888.00 2018-03-20 22:13:49.906 079 11460.09 64.69 56845.47 88888.00 2018-03-20 22:13:50.406 079 11460.08 64.71 56845.43 88888.00 2018-03-20 22:13:50.906 079 11460.10 64.70 56845.48 88888.00 2018-03-20 22:13:51.406 079 11460.10 64.67 56845.46 88888.00 2018-03-20 22:13:51.906 079 11460.10 64.72 56845.50 88888.00 2018-03-20 22:13:52.406 079 11460.13 64.72 56845.47 88888.00 2018-03-20 22:13:52.906 079 11460.13 64.70 56845.41 88888.00 2018-03-20 22:13:53.406 079 11460.05 64.70 56845.44 88888.00 2018-03-20 22:13:53.906 079 11460.06 64.74 56845.49 88888.00 2018-03-20 22:13:54.406 079 11460.06 64.72 56845.47 88888.00 2018-03-20 22:13:54.906 079 11460.09 64.72 56845.50 88888.00 2018-03-20 22:13:55.406 079 11460.11 64.71 56845.49 88888.00 2018-03-20 22:13:55.906 079 11460.09 64.67 56845.53 88888.00 2018-03-20 22:13:56.406 079 11460.10 64.70 56845.55 88888.00 2018-03-20 22:13:56.906 079 11460.13 64.74 56845.50 88888.00 2018-03-20 22:13:57.406 079 11460.17 64.71 56845.49 88888.00 2018-03-20 22:13:57.906 079 11460.08 64.70 56845.49 88888.00 2018-03-20 22:13:58.406 079 11460.04 64.74 56845.55 88888.00 2018-03-20 22:13:58.906 079 11460.10 64.72 56845.49 88888.00 2018-03-20 22:13:59.406 079 11460.06 64.72 56845.42 88888.00 2018-03-20 22:13:59.906 079 11459.98 64.69 56845.41 88888.00 2018-03-20 22:14:00.406 079 11460.01 64.71 56845.48 88888.00 2018-03-20 22:14:00.906 079 11460.05 64.71 56845.43 88888.00 2018-03-20 22:14:01.406 079 11460.06 64.69 56845.44 88888.00 2018-03-20 22:14:01.906 079 11460.03 64.69 56845.52 88888.00 2018-03-20 22:14:02.406 079 11460.02 64.71 56845.58 88888.00 2018-03-20 22:14:02.906 079 11459.95 64.74 56845.58 88888.00 2018-03-20 22:14:03.406 079 11459.98 64.81 56845.56 88888.00 2018-03-20 22:14:04.406 079 11460.02 64.77 56845.49 88888.00 2018-03-20 22:14:04.906 079 11460.02 64.78 56845.49 88888.00 2018-03-20 22:14:05.406 079 11460.02 64.76 56845.49 88888.00 2018-03-20 22:14:05.906 079 11460.02 64.71 56845.50 88888.00 2018-03-20 22:14:06.406 079 11459.94 64.68 56845.52 88888.00 2018-03-20 22:14:06.906 079 11459.95 64.70 56845.54 88888.00 2018-03-20 22:14:07.406 079 11460.02 64.67 56845.55 88888.00 2018-03-20 22:14:07.906 079 11459.90 64.70 56845.56 88888.00 2018-03-20 22:14:08.406 079 11459.87 64.71 56845.61 88888.00 2018-03-20 22:14:08.906 079 11459.99 64.71 56845.62 88888.00 2018-03-20 22:14:09.406 079 11460.03 64.72 56845.59 88888.00 2018-03-20 22:14:09.906 079 11460.01 64.76 56845.59 88888.00 2018-03-20 22:14:10.406 079 11460.04 64.77 56845.67 88888.00 2018-03-20 22:14:10.906 079 11460.02 64.72 56845.68 88888.00 2018-03-20 22:14:11.406 079 11459.99 64.72 56845.69 88888.00 2018-03-20 22:14:11.906 079 11460.03 64.76 56845.79 88888.00 2018-03-20 22:14:12.406 079 11460.05 64.72 56845.76 88888.00 2018-03-20 22:14:12.906 079 11460.02 64.71 56845.68 88888.00 2018-03-20 22:14:13.406 079 11460.06 64.77 56845.63 88888.00 2018-03-20 22:14:13.906 079 11460.09 64.79 56845.66 88888.00 2018-03-20 22:14:14.406 079 11459.99 64.76 56845.72 88888.00 2018-03-20 22:14:14.906 079 11460.05 64.77 56845.73 88888.00 2018-03-20 22:14:15.406 079 11460.04 64.78 56845.72 88888.00 2018-03-20 22:14:15.906 079 11459.98 64.77 56845.66 88888.00 2018-03-20 22:14:16.406 079 11460.03 64.81 56845.69 88888.00 2018-03-20 22:14:16.906 079 11460.08 64.84 56845.66 88888.00 2018-03-20 22:14:17.406 079 11460.04 64.85 56845.73 88888.00 2018-03-20 22:14:17.906 079 11460.01 64.82 56845.74 88888.00 2018-03-20 22:14:18.406 079 11460.06 64.79 56845.74 88888.00 2018-03-20 22:14:18.906 079 11460.10 64.79 56845.76 88888.00 2018-03-20 22:14:19.406 079 11460.10 64.82 56845.74 88888.00 2018-03-20 22:14:19.906 079 11460.08 64.83 56845.78 88888.00 2018-03-20 22:14:20.406 079 11460.10 64.87 56845.79 88888.00 2018-03-20 22:14:20.906 079 11460.10 64.82 56845.74 88888.00 2018-03-20 22:14:21.406 079 11460.10 64.87 56845.73 88888.00 2018-03-20 22:14:21.906 079 11460.10 64.91 56845.73 88888.00 2018-03-20 22:14:22.406 079 11460.13 64.92 56845.74 88888.00 2018-03-20 22:14:22.906 079 11460.11 64.90 56845.68 88888.00 2018-03-20 22:14:23.406 079 11460.20 64.85 56845.71 88888.00 2018-03-20 22:14:23.906 079 11460.26 64.82 56845.74 88888.00 2018-03-20 22:14:24.406 079 11460.20 64.84 56845.73 88888.00 2018-03-20 22:14:24.906 079 11460.20 64.89 56845.73 88888.00 2018-03-20 22:14:25.406 079 11460.25 64.90 56845.71 88888.00 2018-03-20 22:14:25.906 079 11460.22 64.85 56845.76 88888.00 2018-03-20 22:14:26.406 079 11460.23 64.88 56845.76 88888.00 2018-03-20 22:14:26.906 079 11460.26 64.91 56845.74 88888.00 2018-03-20 22:14:27.406 079 11460.32 64.89 56845.68 88888.00 2018-03-20 22:14:27.906 079 11460.29 64.88 56845.68 88888.00 2018-03-20 22:14:28.406 079 11460.36 64.90 56845.61 88888.00 2018-03-20 22:14:28.906 079 11460.41 64.91 56845.63 88888.00 2018-03-20 22:14:29.407 079 11460.34 64.94 56845.67 88888.00 2018-03-20 22:14:29.907 079 11460.29 64.95 56845.67 88888.00 2018-03-20 22:14:30.407 079 11460.34 64.95 56845.66 88888.00 2018-03-20 22:14:30.907 079 11460.33 64.91 56845.62 88888.00 2018-03-20 22:14:31.407 079 11460.37 64.88 56845.59 88888.00 2018-03-20 22:14:31.907 079 11460.41 64.78 56845.56 88888.00 2018-03-20 22:14:32.407 079 11460.40 64.78 56845.54 88888.00 2018-03-20 22:14:32.907 079 11460.39 64.84 56845.52 88888.00 2018-03-20 22:14:33.407 079 11460.44 64.83 56845.59 88888.00 2018-03-20 22:14:33.907 079 11460.41 64.83 56845.62 88888.00 2018-03-20 22:14:34.407 079 11460.43 64.87 56845.52 88888.00 2018-03-20 22:14:34.907 079 11460.44 64.88 56845.47 88888.00 2018-03-20 22:14:36.407 079 11460.39 64.95 56845.49 88888.00 2018-03-20 22:14:36.907 079 11460.45 64.95 56845.54 88888.00 2018-03-20 22:14:37.407 079 11460.46 64.94 56845.48 88888.00 2018-03-20 22:14:37.907 079 11460.45 64.90 56845.40 88888.00 2018-03-20 22:14:38.407 079 11460.49 64.91 56845.44 88888.00 2018-03-20 22:14:38.907 079 11460.53 64.91 56845.43 88888.00 2018-03-20 22:14:39.407 079 11460.41 64.90 56845.41 88888.00 2018-03-20 22:14:39.907 079 11460.44 64.89 56845.41 88888.00 2018-03-20 22:14:40.407 079 11460.52 64.87 56845.42 88888.00 2018-03-20 22:14:40.907 079 11460.59 64.87 56845.46 88888.00 2018-03-20 22:14:41.407 079 11460.59 64.90 56845.42 88888.00 2018-03-20 22:14:41.907 079 11460.59 64.95 56845.47 88888.00 2018-03-20 22:14:42.407 079 11460.58 64.92 56845.44 88888.00 2018-03-20 22:14:42.907 079 11460.49 64.98 56845.40 88888.00 2018-03-20 22:14:43.907 079 11460.61 64.91 56845.36 88888.00 2018-03-20 22:14:44.407 079 11460.54 64.91 56845.36 88888.00 2018-03-20 22:14:44.907 079 11460.53 64.95 56845.30 88888.00 2018-03-20 22:14:45.907 079 11460.53 64.90 56845.31 88888.00 2018-03-20 22:14:46.407 079 11460.57 64.92 56845.35 88888.00 2018-03-20 22:14:46.907 079 11460.64 64.87 56845.34 88888.00 2018-03-20 22:14:47.407 079 11460.60 64.87 56845.28 88888.00 2018-03-20 22:14:47.907 079 11460.60 64.87 56845.27 88888.00 2018-03-20 22:14:48.407 079 11460.66 64.88 56845.30 88888.00 2018-03-20 22:14:48.907 079 11460.61 64.89 56845.28 88888.00 2018-03-20 22:14:49.407 079 11460.59 64.92 56845.29 88888.00 2018-03-20 22:14:49.907 079 11460.57 64.94 56845.33 88888.00 2018-03-20 22:14:50.407 079 11460.61 64.92 56845.36 88888.00 2018-03-20 22:14:50.907 079 11460.65 64.96 56845.34 88888.00 2018-03-20 22:14:51.407 079 11460.65 64.95 56845.29 88888.00 2018-03-20 22:14:51.907 079 11460.61 64.94 56845.26 88888.00 2018-03-20 22:14:52.407 079 11460.59 64.94 56845.27 88888.00 2018-03-20 22:14:52.907 079 11460.56 64.95 56845.29 88888.00 2018-03-20 22:14:53.407 079 11460.63 64.98 56845.30 88888.00 2018-03-20 22:14:53.907 079 11460.63 64.92 56845.33 88888.00 2018-03-20 22:14:54.407 079 11460.63 64.90 56845.30 88888.00 2018-03-20 22:14:54.907 079 11460.65 64.95 56845.30 88888.00 2018-03-20 22:14:55.407 079 11460.68 64.97 56845.27 88888.00 2018-03-20 22:14:55.907 079 11460.67 64.97 56845.30 88888.00 2018-03-20 22:14:56.407 079 11460.72 64.96 56845.35 88888.00 2018-03-20 22:14:56.907 079 11460.73 64.95 56845.35 88888.00 2018-03-20 22:14:57.407 079 11460.65 64.95 56845.36 88888.00 2018-03-20 22:14:57.907 079 11460.65 64.95 56845.34 88888.00 2018-03-20 22:14:58.407 079 11460.71 64.95 56845.35 88888.00 2018-03-20 22:14:58.907 079 11460.72 64.88 56845.33 88888.00 2018-03-20 22:14:59.407 079 11460.70 64.91 56845.35 88888.00 2018-03-20 22:14:59.907 079 11460.72 64.95 56845.39 88888.00 2018-03-20 22:15:00.407 079 11460.68 64.89 56845.34 88888.00 2018-03-20 22:15:00.907 079 11460.71 64.89 56845.33 88888.00 2018-03-20 22:15:01.407 079 11460.77 64.91 56845.30 88888.00 2018-03-20 22:15:01.907 079 11460.77 64.91 56845.28 88888.00 2018-03-20 22:15:02.407 079 11460.71 64.94 56845.35 88888.00 2018-03-20 22:15:02.907 079 11460.70 64.98 56845.37 88888.00 2018-03-20 22:15:03.407 079 11460.73 64.96 56845.34 88888.00 2018-03-20 22:15:03.907 079 11460.73 64.92 56845.23 88888.00 2018-03-20 22:15:04.407 079 11460.71 64.94 56845.16 88888.00 2018-03-20 22:15:04.907 079 11460.75 64.95 56845.21 88888.00 2018-03-20 22:15:05.407 079 11460.79 64.91 56845.24 88888.00 2018-03-20 22:15:05.907 079 11460.74 64.89 56845.26 88888.00 2018-03-20 22:15:06.407 079 11460.75 64.91 56845.23 88888.00 2018-03-20 22:15:07.407 079 11460.74 64.99 56845.26 88888.00 2018-03-20 22:15:07.907 079 11460.73 64.97 56845.26 88888.00 2018-03-20 22:15:08.407 079 11460.78 64.98 56845.26 88888.00 2018-03-20 22:15:08.907 079 11460.78 64.95 56845.24 88888.00 2018-03-20 22:15:09.407 079 11460.78 64.96 56845.23 88888.00 2018-03-20 22:15:09.907 079 11460.78 64.90 56845.23 88888.00 2018-03-20 22:15:10.407 079 11460.74 64.89 56845.23 88888.00 2018-03-20 22:15:10.907 079 11460.74 64.95 56845.23 88888.00 2018-03-20 22:15:11.407 079 11460.78 64.97 56845.23 88888.00 2018-03-20 22:15:11.907 079 11460.80 64.94 56845.21 88888.00 2018-03-20 22:15:12.407 079 11460.75 64.94 56845.15 88888.00 2018-03-20 22:15:12.907 079 11460.80 64.94 56845.13 88888.00 2018-03-20 22:15:13.407 079 11460.85 64.91 56845.15 88888.00 2018-03-20 22:15:13.907 079 11460.82 64.90 56845.13 88888.00 2018-03-20 22:15:14.407 079 11460.79 64.91 56845.14 88888.00 2018-03-20 22:15:14.907 079 11460.87 64.90 56845.11 88888.00 2018-03-20 22:15:15.407 079 11460.85 64.87 56845.07 88888.00 2018-03-20 22:15:15.907 079 11460.81 64.87 56845.09 88888.00 2018-03-20 22:15:16.407 079 11460.85 64.91 56845.16 88888.00 2018-03-20 22:15:16.907 079 11460.84 64.88 56845.15 88888.00 2018-03-20 22:15:17.407 079 11460.87 64.91 56845.10 88888.00 2018-03-20 22:15:17.907 079 11460.87 64.96 56845.09 88888.00 2018-03-20 22:15:18.407 079 11460.93 64.90 56845.05 88888.00 2018-03-20 22:15:18.907 079 11460.87 64.95 56845.04 88888.00 2018-03-20 22:15:19.407 079 11460.93 64.95 56845.04 88888.00 2018-03-20 22:15:19.907 079 11460.99 64.87 56845.09 88888.00 2018-03-20 22:15:20.407 079 11460.94 64.77 56845.03 88888.00 2018-03-20 22:15:20.907 079 11460.91 64.78 56845.03 88888.00 2018-03-20 22:15:21.407 079 11460.95 64.78 56845.01 88888.00 2018-03-20 22:15:21.907 079 11460.93 64.78 56844.98 88888.00 2018-03-20 22:15:22.407 079 11460.88 64.74 56844.94 88888.00 2018-03-20 22:15:22.907 079 11460.93 64.75 56844.94 88888.00 2018-03-20 22:15:23.407 079 11460.95 64.79 56844.90 88888.00 2018-03-20 22:15:23.907 079 11460.95 64.82 56844.91 88888.00 2018-03-20 22:15:24.407 079 11460.93 64.89 56844.92 88888.00 2018-03-20 22:15:24.907 079 11461.00 64.89 56844.88 88888.00 2018-03-20 22:15:25.407 079 11460.94 64.87 56844.84 88888.00 2018-03-20 22:15:25.907 079 11460.93 64.81 56844.85 88888.00 2018-03-20 22:15:26.407 079 11460.98 64.82 56844.82 88888.00 2018-03-20 22:15:26.907 079 11460.98 64.83 56844.78 88888.00 2018-03-20 22:15:27.407 079 11460.95 64.89 56844.85 88888.00 2018-03-20 22:15:27.907 079 11461.05 64.89 56844.82 88888.00 2018-03-20 22:15:28.407 079 11461.06 64.88 56844.83 88888.00 2018-03-20 22:15:28.907 079 11461.00 64.84 56844.81 88888.00 2018-03-20 22:15:29.407 079 11460.99 64.85 56844.77 88888.00 2018-03-20 22:15:29.907 079 11461.01 64.84 56844.76 88888.00 2018-03-20 22:15:30.407 079 11461.00 64.85 56844.78 88888.00 2018-03-20 22:15:30.907 079 11461.02 64.88 56844.75 88888.00 2018-03-20 22:15:31.407 079 11461.05 64.89 56844.71 88888.00 2018-03-20 22:15:31.907 079 11461.02 64.85 56844.68 88888.00 2018-03-20 22:15:32.407 079 11461.05 64.88 56844.68 88888.00 2018-03-20 22:15:32.907 079 11461.06 64.85 56844.64 88888.00 2018-03-20 22:15:33.407 079 11461.06 64.82 56844.62 88888.00 2018-03-20 22:15:33.907 079 11461.02 64.85 56844.62 88888.00 2018-03-20 22:15:34.407 079 11461.12 64.84 56844.59 88888.00 2018-03-20 22:15:34.907 079 11461.15 64.85 56844.63 88888.00 2018-03-20 22:15:35.407 079 11461.08 64.82 56844.63 88888.00 2018-03-20 22:15:35.907 079 11461.12 64.88 56844.59 88888.00 2018-03-20 22:15:36.407 079 11461.12 64.90 56844.64 88888.00 2018-03-20 22:15:36.907 079 11461.02 64.90 56844.62 88888.00 2018-03-20 22:15:37.407 079 11461.05 64.90 56844.57 88888.00 2018-03-20 22:15:37.907 079 11461.07 64.85 56844.59 88888.00 2018-03-20 22:15:38.907 079 11461.05 64.82 56844.57 88888.00 2018-03-20 22:15:39.407 079 11461.12 64.79 56844.57 88888.00 2018-03-20 22:15:39.907 079 11461.10 64.79 56844.62 88888.00 2018-03-20 22:15:40.407 079 11461.05 64.84 56844.62 88888.00 2018-03-20 22:15:40.907 079 11461.08 64.90 56844.54 88888.00 2018-03-20 22:15:41.407 079 11461.16 64.90 56844.54 88888.00 2018-03-20 22:15:41.907 079 11461.12 64.83 56844.60 88888.00 2018-03-20 22:15:42.407 079 11461.13 64.83 56844.58 88888.00 2018-03-20 22:15:42.907 079 11461.17 64.87 56844.54 88888.00 2018-03-20 22:15:43.407 079 11461.16 64.85 56844.54 88888.00 2018-03-20 22:15:43.907 079 11461.15 64.85 56844.56 88888.00 2018-03-20 22:15:44.407 079 11461.14 64.91 56844.50 88888.00 2018-03-20 22:15:44.907 079 11461.16 64.91 56844.47 88888.00 2018-03-20 22:15:45.407 079 11461.13 64.90 56844.51 88888.00 2018-03-20 22:15:45.907 079 11461.12 64.88 56844.49 88888.00 2018-03-20 22:15:46.407 079 11461.13 64.88 56844.53 88888.00 2018-03-20 22:15:46.907 079 11461.10 64.85 56844.49 88888.00 2018-03-20 22:15:47.407 079 11461.13 64.88 56844.50 88888.00 2018-03-20 22:15:47.907 079 11461.17 64.90 56844.53 88888.00 2018-03-20 22:15:48.407 079 11461.13 64.85 56844.52 88888.00 2018-03-20 22:15:48.907 079 11461.13 64.84 56844.52 88888.00 2018-03-20 22:15:49.407 079 11461.14 64.89 56844.54 88888.00 2018-03-20 22:15:49.907 079 11461.13 64.91 56844.58 88888.00 2018-03-20 22:15:50.407 079 11461.12 64.85 56844.56 88888.00 2018-03-20 22:15:50.907 079 11461.17 64.85 56844.53 88888.00 2018-03-20 22:15:51.407 079 11461.16 64.84 56844.54 88888.00 2018-03-20 22:15:51.907 079 11461.10 64.87 56844.54 88888.00 2018-03-20 22:15:52.407 079 11461.06 64.92 56844.50 88888.00 2018-03-20 22:15:52.907 079 11461.12 64.89 56844.54 88888.00 2018-03-20 22:15:53.407 079 11461.09 64.91 56844.57 88888.00 2018-03-20 22:15:53.907 079 11461.06 64.97 56844.59 88888.00 2018-03-20 22:15:54.407 079 11461.15 64.97 56844.57 88888.00 2018-03-20 22:15:54.907 079 11461.09 64.98 56844.49 88888.00 2018-03-20 22:15:55.407 079 11461.09 64.98 56844.49 88888.00 2018-03-20 22:15:55.907 079 11461.16 64.96 56844.54 88888.00 2018-03-20 22:15:56.407 079 11461.13 64.91 56844.51 88888.00 2018-03-20 22:15:56.907 079 11461.15 64.89 56844.51 88888.00 2018-03-20 22:15:57.407 079 11461.21 64.94 56844.57 88888.00 2018-03-20 22:15:57.907 079 11461.22 64.95 56844.56 88888.00 2018-03-20 22:15:58.407 079 11461.14 64.95 56844.56 88888.00 2018-03-20 22:15:58.907 079 11461.17 64.91 56844.57 88888.00 2018-03-20 22:15:59.407 079 11461.22 64.90 56844.54 88888.00 2018-03-20 22:15:59.907 079 11461.12 64.92 56844.53 88888.00 2018-03-20 22:16:00.407 079 11461.13 64.95 56844.59 88888.00 2018-03-20 22:16:00.907 079 11461.20 64.94 56844.64 88888.00 2018-03-20 22:16:01.407 079 11461.20 64.95 56844.64 88888.00 2018-03-20 22:16:01.907 079 11461.21 64.96 56844.60 88888.00 2018-03-20 22:16:02.407 079 11461.23 64.91 56844.65 88888.00 2018-03-20 22:16:02.907 079 11461.19 64.95 56844.64 88888.00 2018-03-20 22:16:03.407 079 11461.14 64.90 56844.62 88888.00 2018-03-20 22:16:03.907 079 11461.19 64.88 56844.58 88888.00 2018-03-20 22:16:04.407 079 11461.24 64.87 56844.60 88888.00 2018-03-20 22:16:04.907 079 11461.14 64.85 56844.62 88888.00 2018-03-20 22:16:05.407 079 11461.14 64.82 56844.58 88888.00 2018-03-20 22:16:05.907 079 11461.19 64.82 56844.60 88888.00 2018-03-20 22:16:06.407 079 11461.13 64.85 56844.63 88888.00 2018-03-20 22:16:06.907 079 11461.12 64.83 56844.59 88888.00 2018-03-20 22:16:07.407 079 11461.21 64.87 56844.66 88888.00 2018-03-20 22:16:07.907 079 11461.20 64.89 56844.65 88888.00 2018-03-20 22:16:08.407 079 11461.12 64.87 56844.63 88888.00 2018-03-20 22:16:08.907 079 11461.14 64.85 56844.65 88888.00 2018-03-20 22:16:09.407 079 11461.20 64.79 56844.68 88888.00 2018-03-20 22:16:09.907 079 11461.19 64.77 56844.68 88888.00 2018-03-20 22:16:10.407 079 11461.21 64.75 56844.68 88888.00 2018-03-20 22:16:10.907 079 11461.20 64.75 56844.70 88888.00 2018-03-20 22:16:11.407 079 11461.17 64.74 56844.75 88888.00 2018-03-20 22:16:11.907 079 11461.19 64.77 56844.77 88888.00 2018-03-20 22:16:12.407 079 11461.23 64.79 56844.73 88888.00 2018-03-20 22:16:12.907 079 11461.14 64.81 56844.77 88888.00 2018-03-20 22:16:13.407 079 11461.15 64.79 56844.81 88888.00 2018-03-20 22:16:13.907 079 11461.19 64.79 56844.81 88888.00 2018-03-20 22:16:14.407 079 11461.15 64.78 56844.81 88888.00 2018-03-20 22:16:14.907 079 11461.12 64.76 56844.83 88888.00 2018-03-20 22:16:15.407 079 11461.08 64.79 56844.85 88888.00 2018-03-20 22:16:15.907 079 11461.14 64.76 56844.83 88888.00 2018-03-20 22:16:16.407 079 11461.07 64.76 56844.85 88888.00 2018-03-20 22:16:16.907 079 11461.02 64.78 56844.90 88888.00 2018-03-20 22:16:17.407 079 11461.00 64.77 56844.92 88888.00 2018-03-20 22:16:17.907 079 11460.94 64.71 56844.94 88888.00 2018-03-20 22:16:18.407 079 11460.92 64.71 56844.97 88888.00 2018-03-20 22:16:18.907 079 11461.01 64.75 56845.04 88888.00 2018-03-20 22:16:19.407 079 11460.99 64.72 56845.01 88888.00 2018-03-20 22:16:19.907 079 11460.98 64.74 56844.95 88888.00 2018-03-20 22:16:20.407 079 11460.91 64.77 56845.01 88888.00 2018-03-20 22:16:20.907 079 11460.84 64.75 56845.07 88888.00 2018-03-20 22:16:21.407 079 11460.82 64.71 56845.08 88888.00 2018-03-20 22:16:21.907 079 11460.84 64.75 56845.08 88888.00 2018-03-20 22:16:22.407 079 11460.87 64.75 56845.16 88888.00 2018-03-20 22:16:22.907 079 11460.82 64.70 56845.18 88888.00 2018-03-20 22:16:23.407 079 11460.82 64.69 56845.20 88888.00 2018-03-20 22:16:23.908 079 11460.81 64.70 56845.20 88888.00 2018-03-20 22:16:24.408 079 11460.72 64.71 56845.26 88888.00 2018-03-20 22:16:24.908 079 11460.65 64.72 56845.31 88888.00 2018-03-20 22:16:25.408 079 11460.66 64.72 56845.30 88888.00 2018-03-20 22:16:25.908 079 11460.71 64.70 56845.37 88888.00 2018-03-20 22:16:26.408 079 11460.72 64.69 56845.41 88888.00 2018-03-20 22:16:26.908 079 11460.65 64.69 56845.49 88888.00 2018-03-20 22:16:27.408 079 11460.73 64.67 56845.49 88888.00 2018-03-20 22:16:27.908 079 11460.70 64.64 56845.49 88888.00 2018-03-20 22:16:28.408 079 11460.64 64.64 56845.53 88888.00 2018-03-20 22:16:28.908 079 11460.61 64.64 56845.59 88888.00 2018-03-20 22:16:29.408 079 11460.63 64.60 56845.60 88888.00 2018-03-20 22:16:30.408 079 11460.57 64.62 56845.66 88888.00 2018-03-20 22:16:30.908 079 11460.56 64.57 56845.69 88888.00 2018-03-20 22:16:31.408 079 11460.51 64.58 56845.69 88888.00 2018-03-20 22:16:31.908 079 11460.47 64.57 56845.78 88888.00 2018-03-20 22:16:32.408 079 11460.47 64.54 56845.81 88888.00 2018-03-20 22:16:32.908 079 11460.45 64.56 56845.82 88888.00 2018-03-20 22:16:33.408 079 11460.43 64.58 56845.86 88888.00 2018-03-20 22:16:33.908 079 11460.46 64.57 56845.81 88888.00 2018-03-20 22:16:34.408 079 11460.47 64.56 56845.87 88888.00 2018-03-20 22:16:34.908 079 11460.50 64.60 56845.87 88888.00 2018-03-20 22:16:35.408 079 11460.50 64.56 56845.86 88888.00 2018-03-20 22:16:35.908 079 11460.51 64.53 56845.85 88888.00 2018-03-20 22:16:36.408 079 11460.47 64.48 56845.85 88888.00 2018-03-20 22:16:36.908 079 11460.45 64.53 56845.92 88888.00 2018-03-20 22:16:37.408 079 11460.44 64.55 56845.95 88888.00 2018-03-20 22:16:37.908 079 11460.37 64.51 56845.94 88888.00 2018-03-20 22:16:38.408 079 11460.43 64.50 56845.97 88888.00 2018-03-20 22:16:38.908 079 11460.47 64.54 56845.97 88888.00 2018-03-20 22:16:39.408 079 11460.40 64.56 56845.94 88888.00 2018-03-20 22:16:39.908 079 11460.33 64.58 56845.98 88888.00 2018-03-20 22:16:40.408 079 11460.37 64.58 56845.99 88888.00 2018-03-20 22:16:40.908 079 11460.36 64.55 56846.00 88888.00 2018-03-20 22:16:41.408 079 11460.32 64.56 56846.07 88888.00 2018-03-20 22:16:41.908 079 11460.36 64.57 56846.17 88888.00 2018-03-20 22:16:42.408 079 11460.38 64.56 56846.14 88888.00 2018-03-20 22:16:42.908 079 11460.32 64.58 56846.12 88888.00 2018-03-20 22:16:43.408 079 11460.29 64.57 56846.07 88888.00 2018-03-20 22:16:43.908 079 11460.32 64.54 56846.14 88888.00 2018-03-20 22:16:44.408 079 11460.31 64.53 56846.16 88888.00 2018-03-20 22:16:44.908 079 11460.25 64.54 56846.21 88888.00 2018-03-20 22:16:45.408 079 11460.27 64.57 56846.24 88888.00 2018-03-20 22:16:45.908 079 11460.26 64.58 56846.20 88888.00 2018-03-20 22:16:46.408 079 11460.22 64.61 56846.24 88888.00 2018-03-20 22:16:46.908 079 11460.23 64.62 56846.29 88888.00 2018-03-20 22:16:47.408 079 11460.26 64.61 56846.33 88888.00 2018-03-20 22:16:47.908 079 11460.25 64.61 56846.38 88888.00 2018-03-20 22:16:48.408 079 11460.25 64.63 56846.37 88888.00 2018-03-20 22:16:48.908 079 11460.30 64.60 56846.38 88888.00 2018-03-20 22:16:49.408 079 11460.20 64.56 56846.37 88888.00 2018-03-20 22:16:49.908 079 11460.20 64.61 56846.37 88888.00 2018-03-20 22:16:50.408 079 11460.24 64.64 56846.45 88888.00 2018-03-20 22:16:50.908 079 11460.19 64.63 56846.45 88888.00 2018-03-20 22:16:51.408 079 11460.16 64.61 56846.43 88888.00 2018-03-20 22:16:51.908 079 11460.19 64.61 56846.46 88888.00 2018-03-20 22:16:52.408 079 11460.22 64.61 56846.45 88888.00 2018-03-20 22:16:52.908 079 11460.12 64.64 56846.56 88888.00 2018-03-20 22:16:53.408 079 11460.17 64.65 56846.63 88888.00 2018-03-20 22:16:53.908 079 11460.24 64.65 56846.61 88888.00 2018-03-20 22:16:54.408 079 11460.18 64.63 56846.58 88888.00 2018-03-20 22:16:54.908 079 11460.15 64.61 56846.57 88888.00 2018-03-20 22:16:55.408 079 11460.15 64.65 56846.62 88888.00 2018-03-20 22:16:55.908 079 11460.12 64.65 56846.64 88888.00 2018-03-20 22:16:56.408 079 11460.08 64.63 56846.64 88888.00 2018-03-20 22:16:56.908 079 11460.11 64.68 56846.67 88888.00 2018-03-20 22:16:57.408 079 11460.16 64.64 56846.69 88888.00 2018-03-20 22:16:57.908 079 11460.10 64.67 56846.71 88888.00 2018-03-20 22:16:58.408 079 11460.06 64.70 56846.72 88888.00 2018-03-20 22:16:58.908 079 11460.06 64.69 56846.75 88888.00 2018-03-20 22:16:59.408 079 11459.99 64.69 56846.72 88888.00 2018-03-20 22:16:59.908 079 11460.02 64.72 56846.74 88888.00 2018-03-20 22:17:00.408 079 11460.08 64.72 56846.71 88888.00 2018-03-20 22:17:00.908 079 11460.09 64.69 56846.77 88888.00 2018-03-20 22:17:01.408 079 11460.01 64.72 56846.82 88888.00 2018-03-20 22:17:01.908 079 11460.08 64.76 56846.77 88888.00 2018-03-20 22:17:02.408 079 11460.10 64.68 56846.83 88888.00 2018-03-20 22:17:02.908 079 11460.05 64.65 56846.89 88888.00 2018-03-20 22:17:03.408 079 11460.05 64.69 56846.91 88888.00 2018-03-20 22:17:03.908 079 11460.08 64.71 56846.96 88888.00 2018-03-20 22:17:04.408 079 11460.02 64.69 56847.00 88888.00 2018-03-20 22:17:04.908 079 11459.96 64.67 56847.01 88888.00 2018-03-20 22:17:05.408 079 11459.98 64.64 56847.00 88888.00 2018-03-20 22:17:05.908 079 11459.97 64.67 56846.97 88888.00 2018-03-20 22:17:06.408 079 11459.98 64.68 56847.01 88888.00 2018-03-20 22:17:06.908 079 11460.03 64.70 56847.08 88888.00 2018-03-20 22:17:07.408 079 11460.03 64.68 56847.06 88888.00 2018-03-20 22:17:07.908 079 11460.02 64.69 56847.06 88888.00 2018-03-20 22:17:08.408 079 11460.02 64.72 56847.02 88888.00 2018-03-20 22:17:08.908 079 11460.08 64.70 56847.13 88888.00 2018-03-20 22:17:09.408 079 11460.08 64.67 56847.12 88888.00 2018-03-20 22:17:09.908 079 11459.99 64.68 56847.14 88888.00 2018-03-20 22:17:10.408 079 11460.03 64.68 56847.20 88888.00 2018-03-20 22:17:10.908 079 11459.98 64.63 56847.15 88888.00 2018-03-20 22:17:11.408 079 11459.96 64.68 56847.09 88888.00 2018-03-20 22:17:11.908 079 11460.03 64.64 56847.13 88888.00 2018-03-20 22:17:12.408 079 11460.04 64.63 56847.16 88888.00 2018-03-20 22:17:12.908 079 11459.94 64.67 56847.19 88888.00 2018-03-20 22:17:13.408 079 11459.97 64.71 56847.21 88888.00 2018-03-20 22:17:13.908 079 11460.04 64.65 56847.19 88888.00 2018-03-20 22:17:14.408 079 11459.99 64.67 56847.20 88888.00 2018-03-20 22:17:14.908 079 11459.98 64.68 56847.23 88888.00 2018-03-20 22:17:15.408 079 11460.01 64.62 56847.28 88888.00 2018-03-20 22:17:15.908 079 11459.98 64.64 56847.26 88888.00 2018-03-20 22:17:16.408 079 11459.92 64.65 56847.27 88888.00 2018-03-20 22:17:16.908 079 11460.02 64.65 56847.17 88888.00 2018-03-20 22:17:17.408 079 11460.03 64.65 56847.20 88888.00 2018-03-20 22:17:17.908 079 11459.98 64.67 56847.20 88888.00 2018-03-20 22:17:18.408 079 11460.02 64.67 56847.19 88888.00 2018-03-20 22:17:18.908 079 11460.06 64.64 56847.20 88888.00 2018-03-20 22:17:19.908 079 11460.04 64.63 56847.26 88888.00 2018-03-20 22:17:20.408 079 11460.06 64.64 56847.26 88888.00 2018-03-20 22:17:20.908 079 11460.05 64.60 56847.17 88888.00 2018-03-20 22:17:21.908 079 11460.03 64.61 56847.21 88888.00 2018-03-20 22:17:22.408 079 11460.05 64.62 56847.26 88888.00 2018-03-20 22:17:22.908 079 11460.02 64.61 56847.30 88888.00 2018-03-20 22:17:23.408 079 11460.04 64.65 56847.34 88888.00 2018-03-20 22:17:23.908 079 11460.04 64.64 56847.39 88888.00 2018-03-20 22:17:24.408 079 11459.98 64.61 56847.35 88888.00 2018-03-20 22:17:24.908 079 11460.01 64.57 56847.41 88888.00 2018-03-20 22:17:25.408 079 11460.08 64.58 56847.42 88888.00 2018-03-20 22:17:25.908 079 11460.03 64.61 56847.41 88888.00 2018-03-20 22:17:26.408 079 11459.97 64.58 56847.44 88888.00 2018-03-20 22:17:26.908 079 11460.04 64.58 56847.46 88888.00 2018-03-20 22:17:27.408 079 11459.98 64.61 56847.40 88888.00 2018-03-20 22:17:27.908 079 11459.97 64.61 56847.36 88888.00 2018-03-20 22:17:28.408 079 11459.92 64.62 56847.38 88888.00 2018-03-20 22:17:28.908 079 11459.99 64.61 56847.39 88888.00 2018-03-20 22:17:29.908 079 11459.91 64.58 56847.46 88888.00 2018-03-20 22:17:30.408 079 11459.99 64.61 56847.42 88888.00 2018-03-20 22:17:30.908 079 11459.95 64.63 56847.38 88888.00 2018-03-20 22:17:31.408 079 11459.89 64.64 56847.40 88888.00 2018-03-20 22:17:31.908 079 11459.98 64.56 56847.39 88888.00 2018-03-20 22:17:32.408 079 11459.98 64.53 56847.39 88888.00 2018-03-20 22:17:32.908 079 11459.92 64.55 56847.39 88888.00 2018-03-20 22:17:33.408 079 11459.85 64.56 56847.39 88888.00 2018-03-20 22:17:33.908 079 11459.89 64.56 56847.45 88888.00 2018-03-20 22:17:34.408 079 11459.85 64.58 56847.46 88888.00 2018-03-20 22:17:34.908 079 11459.88 64.62 56847.44 88888.00 2018-03-20 22:17:35.408 079 11459.92 64.58 56847.46 88888.00 2018-03-20 22:17:35.908 079 11459.89 64.61 56847.44 88888.00 2018-03-20 22:17:36.408 079 11459.88 64.61 56847.45 88888.00 2018-03-20 22:17:36.908 079 11459.88 64.58 56847.44 88888.00 2018-03-20 22:17:37.408 079 11459.85 64.53 56847.45 88888.00 2018-03-20 22:17:37.908 079 11459.85 64.56 56847.46 88888.00 2018-03-20 22:17:38.408 079 11459.92 64.57 56847.48 88888.00 2018-03-20 22:17:38.908 079 11459.94 64.56 56847.48 88888.00 2018-03-20 22:17:39.408 079 11459.88 64.60 56847.49 88888.00 2018-03-20 22:17:39.908 079 11459.85 64.57 56847.54 88888.00 2018-03-20 22:17:40.408 079 11459.90 64.58 56847.52 88888.00 2018-03-20 22:17:40.908 079 11459.88 64.60 56847.53 88888.00 2018-03-20 22:17:41.408 079 11459.89 64.63 56847.57 88888.00 2018-03-20 22:17:41.908 079 11459.90 64.57 56847.55 88888.00 2018-03-20 22:17:42.408 079 11459.89 64.54 56847.52 88888.00 2018-03-20 22:17:42.908 079 11459.90 64.54 56847.52 88888.00 2018-03-20 22:17:43.408 079 11459.95 64.54 56847.52 88888.00 2018-03-20 22:17:43.908 079 11459.96 64.56 56847.59 88888.00 2018-03-20 22:17:44.408 079 11459.92 64.56 56847.55 88888.00 2018-03-20 22:17:44.908 079 11459.88 64.57 56847.55 88888.00 2018-03-20 22:17:45.408 079 11459.88 64.53 56847.62 88888.00 2018-03-20 22:17:45.908 079 11459.89 64.50 56847.64 88888.00 2018-03-20 22:17:46.408 079 11459.87 64.51 56847.66 88888.00 2018-03-20 22:17:46.908 079 11459.90 64.54 56847.62 88888.00 2018-03-20 22:17:47.408 079 11459.89 64.51 56847.64 88888.00 2018-03-20 22:17:47.908 079 11459.89 64.53 56847.62 88888.00 2018-03-20 22:17:48.408 079 11459.89 64.53 56847.62 88888.00 2018-03-20 22:17:48.908 079 11459.89 64.56 56847.62 88888.00 2018-03-20 22:17:49.408 079 11459.78 64.54 56847.58 88888.00 2018-03-20 22:17:49.908 079 11459.85 64.49 56847.60 88888.00 2018-03-20 22:17:50.408 079 11459.90 64.51 56847.60 88888.00 2018-03-20 22:17:50.908 079 11459.81 64.56 56847.60 88888.00 2018-03-20 22:17:51.408 079 11459.81 64.53 56847.64 88888.00 2018-03-20 22:17:51.908 079 11459.81 64.53 56847.62 88888.00 2018-03-20 22:17:52.408 079 11459.75 64.50 56847.64 88888.00 2018-03-20 22:17:53.408 079 11459.77 64.48 56847.64 88888.00 2018-03-20 22:17:53.908 079 11459.73 64.50 56847.64 88888.00 2018-03-20 22:17:54.408 079 11459.68 64.50 56847.65 88888.00 2018-03-20 22:17:54.908 079 11459.74 64.55 56847.71 88888.00 2018-03-20 22:17:55.408 079 11459.77 64.55 56847.68 88888.00 2018-03-20 22:17:55.908 079 11459.75 64.56 56847.65 88888.00 2018-03-20 22:17:56.408 079 11459.76 64.57 56847.65 88888.00 2018-03-20 22:17:56.908 079 11459.77 64.54 56847.65 88888.00 2018-03-20 22:17:57.408 079 11459.67 64.54 56847.65 88888.00 2018-03-20 22:17:57.908 079 11459.69 64.56 56847.60 88888.00 2018-03-20 22:17:58.408 079 11459.69 64.57 56847.61 88888.00 2018-03-20 22:17:58.908 079 11459.67 64.63 56847.66 88888.00 2018-03-20 22:17:59.408 079 11459.69 64.60 56847.67 88888.00 2018-03-20 22:17:59.908 079 11459.71 64.57 56847.68 88888.00 2018-03-20 22:18:00.408 079 11459.73 64.60 56847.70 88888.00 2018-03-20 22:18:00.908 079 11459.64 64.61 56847.65 88888.00 2018-03-20 22:18:01.408 079 11459.66 64.60 56847.70 88888.00 2018-03-20 22:18:01.908 079 11459.69 64.54 56847.72 88888.00 2018-03-20 22:18:02.408 079 11459.63 64.55 56847.68 88888.00 2018-03-20 22:18:03.408 079 11459.64 64.60 56847.71 88888.00 2018-03-20 22:18:03.908 079 11459.62 64.56 56847.70 88888.00 2018-03-20 22:18:04.408 079 11459.59 64.56 56847.70 88888.00 2018-03-20 22:18:04.908 079 11459.63 64.61 56847.72 88888.00 2018-03-20 22:18:05.408 079 11459.66 64.58 56847.66 88888.00 2018-03-20 22:18:05.908 079 11459.63 64.56 56847.64 88888.00 2018-03-20 22:18:06.408 079 11459.67 64.60 56847.66 88888.00 2018-03-20 22:18:06.908 079 11459.68 64.64 56847.67 88888.00 2018-03-20 22:18:07.408 079 11459.59 64.64 56847.64 88888.00 2018-03-20 22:18:07.908 079 11459.60 64.68 56847.65 88888.00 2018-03-20 22:18:08.408 079 11459.59 64.68 56847.65 88888.00 2018-03-20 22:18:08.908 079 11459.54 64.63 56847.68 88888.00 2018-03-20 22:18:09.408 079 11459.53 64.60 56847.72 88888.00 2018-03-20 22:18:09.908 079 11459.57 64.58 56847.72 88888.00 2018-03-20 22:18:10.408 079 11459.54 64.60 56847.72 88888.00 2018-03-20 22:18:10.908 079 11459.46 64.58 56847.68 88888.00 2018-03-20 22:18:11.408 079 11459.49 64.57 56847.67 88888.00 2018-03-20 22:18:11.908 079 11459.56 64.57 56847.66 88888.00 2018-03-20 22:18:12.408 079 11459.50 64.62 56847.67 88888.00 2018-03-20 22:18:12.908 079 11459.46 64.63 56847.68 88888.00 2018-03-20 22:18:13.408 079 11459.52 64.61 56847.62 88888.00 2018-03-20 22:18:13.908 079 11459.52 64.57 56847.62 88888.00 2018-03-20 22:18:14.408 079 11459.54 64.61 56847.65 88888.00 2018-03-20 22:18:14.908 079 11459.52 64.63 56847.64 88888.00 2018-03-20 22:18:15.408 079 11459.49 64.62 56847.64 88888.00 2018-03-20 22:18:15.908 079 11459.42 64.65 56847.68 88888.00 2018-03-20 22:18:16.408 079 11459.45 64.62 56847.73 88888.00 2018-03-20 22:18:16.908 079 11459.53 64.60 56847.71 88888.00 2018-03-20 22:18:17.408 079 11459.49 64.57 56847.67 88888.00 2018-03-20 22:18:17.908 079 11459.52 64.60 56847.64 88888.00 2018-03-20 22:18:18.409 079 11459.54 64.58 56847.60 88888.00 2018-03-20 22:18:18.909 079 11459.52 64.60 56847.64 88888.00 2018-03-20 22:18:19.409 079 11459.53 64.56 56847.61 88888.00 2018-03-20 22:18:19.909 079 11459.54 64.60 56847.62 88888.00 2018-03-20 22:18:20.409 079 11459.45 64.57 56847.61 88888.00 2018-03-20 22:18:20.909 079 11459.47 64.55 56847.58 88888.00 2018-03-20 22:18:21.409 079 11459.50 64.55 56847.60 88888.00 2018-03-20 22:18:21.909 079 11459.54 64.53 56847.60 88888.00 2018-03-20 22:18:22.409 079 11459.43 64.53 56847.49 88888.00 2018-03-20 22:18:22.909 079 11459.41 64.62 56847.52 88888.00 2018-03-20 22:18:23.409 079 11459.46 64.64 56847.54 88888.00 2018-03-20 22:18:23.909 079 11459.42 64.67 56847.55 88888.00 2018-03-20 22:18:24.409 079 11459.46 64.61 56847.52 88888.00 2018-03-20 22:18:24.909 079 11459.53 64.62 56847.51 88888.00 2018-03-20 22:18:25.409 079 11459.52 64.65 56847.47 88888.00 2018-03-20 22:18:25.909 079 11459.50 64.63 56847.51 88888.00 2018-03-20 22:18:26.409 079 11459.54 64.61 56847.48 88888.00 2018-03-20 22:18:26.909 079 11459.53 64.57 56847.44 88888.00 2018-03-20 22:18:27.409 079 11459.52 64.57 56847.44 88888.00 2018-03-20 22:18:27.909 079 11459.53 64.60 56847.41 88888.00 2018-03-20 22:18:28.409 079 11459.57 64.60 56847.40 88888.00 2018-03-20 22:18:28.909 079 11459.53 64.60 56847.42 88888.00 2018-03-20 22:18:29.409 079 11459.53 64.57 56847.38 88888.00 2018-03-20 22:18:29.909 079 11459.50 64.57 56847.27 88888.00 2018-03-20 22:18:30.409 079 11459.50 64.58 56847.27 88888.00 2018-03-20 22:18:30.909 079 11459.52 64.57 56847.29 88888.00 2018-03-20 22:18:31.409 079 11459.57 64.60 56847.29 88888.00 2018-03-20 22:18:31.909 079 11459.55 64.64 56847.27 88888.00 2018-03-20 22:18:32.409 079 11459.46 64.62 56847.27 88888.00 2018-03-20 22:18:32.909 079 11459.49 64.60 56847.30 88888.00 2018-03-20 22:18:33.409 079 11459.59 64.63 56847.28 88888.00 2018-03-20 22:18:33.909 079 11459.56 64.64 56847.29 88888.00 2018-03-20 22:18:34.909 079 11459.61 64.64 56847.30 88888.00 2018-03-20 22:18:35.409 079 11459.60 64.68 56847.28 88888.00 2018-03-20 22:18:35.909 079 11459.53 64.65 56847.32 88888.00 2018-03-20 22:18:36.409 079 11459.55 64.63 56847.30 88888.00 2018-03-20 22:18:36.909 079 11459.57 64.63 56847.28 88888.00 2018-03-20 22:18:37.409 079 11459.56 64.64 56847.29 88888.00 2018-03-20 22:18:37.909 079 11459.55 64.64 56847.28 88888.00 2018-03-20 22:18:38.409 079 11459.55 64.70 56847.21 88888.00 2018-03-20 22:18:38.909 079 11459.53 64.67 56847.23 88888.00 2018-03-20 22:18:39.409 079 11459.53 64.64 56847.28 88888.00 2018-03-20 22:18:39.909 079 11459.56 64.62 56847.27 88888.00 2018-03-20 22:18:40.409 079 11459.59 64.64 56847.25 88888.00 2018-03-20 22:18:40.909 079 11459.50 64.65 56847.26 88888.00 2018-03-20 22:18:41.409 079 11459.52 64.61 56847.23 88888.00 2018-03-20 22:18:41.909 079 11459.53 64.57 56847.25 88888.00 2018-03-20 22:18:42.909 079 11459.52 64.65 56847.28 88888.00 2018-03-20 22:18:43.409 079 11459.50 64.67 56847.30 88888.00 2018-03-20 22:18:43.909 079 11459.47 64.62 56847.30 88888.00 2018-03-20 22:18:44.409 079 11459.48 64.61 56847.30 88888.00 2018-03-20 22:18:44.909 079 11459.49 64.58 56847.36 88888.00 2018-03-20 22:18:45.409 079 11459.47 64.57 56847.35 88888.00 2018-03-20 22:18:45.909 079 11459.46 64.58 56847.29 88888.00 2018-03-20 22:18:46.409 079 11459.46 64.62 56847.32 88888.00 2018-03-20 22:18:46.909 079 11459.47 64.62 56847.32 88888.00 2018-03-20 22:18:47.409 079 11459.34 64.63 56847.33 88888.00 2018-03-20 22:18:47.909 079 11459.40 64.62 56847.32 88888.00 2018-03-20 22:18:48.409 079 11459.42 64.61 56847.36 88888.00 2018-03-20 22:18:48.909 079 11459.34 64.60 56847.39 88888.00 2018-03-20 22:18:49.409 079 11459.32 64.63 56847.39 88888.00 2018-03-20 22:18:49.909 079 11459.34 64.67 56847.33 88888.00 2018-03-20 22:18:50.409 079 11459.26 64.62 56847.36 88888.00 2018-03-20 22:18:50.909 079 11459.27 64.58 56847.40 88888.00 2018-03-20 22:18:51.409 079 11459.32 64.55 56847.41 88888.00 2018-03-20 22:18:51.909 079 11459.31 64.55 56847.39 88888.00 2018-03-20 22:18:52.409 079 11459.27 64.54 56847.34 88888.00 2018-03-20 22:18:52.909 079 11459.25 64.57 56847.34 88888.00 2018-03-20 22:18:53.409 079 11459.21 64.64 56847.39 88888.00 2018-03-20 22:18:53.909 079 11459.25 64.69 56847.45 88888.00 2018-03-20 22:18:54.409 079 11459.24 64.65 56847.49 88888.00 2018-03-20 22:18:54.909 079 11459.24 64.58 56847.41 88888.00 2018-03-20 22:18:55.409 079 11459.24 64.57 56847.40 88888.00 2018-03-20 22:18:55.909 079 11459.27 64.64 56847.42 88888.00 2018-03-20 22:18:56.409 079 11459.27 64.65 56847.44 88888.00 2018-03-20 22:18:56.909 079 11459.24 64.61 56847.40 88888.00 2018-03-20 22:18:57.409 079 11459.18 64.64 56847.41 88888.00 2018-03-20 22:18:57.909 079 11459.18 64.64 56847.46 88888.00 2018-03-20 22:18:58.409 079 11459.20 64.63 56847.42 88888.00 2018-03-20 22:18:58.909 079 11459.15 64.58 56847.38 88888.00 2018-03-20 22:18:59.409 079 11459.11 64.61 56847.38 88888.00 2018-03-20 22:18:59.909 079 11459.14 64.62 56847.35 88888.00 2018-03-20 22:19:00.409 079 11459.07 64.67 56847.35 88888.00 2018-03-20 22:19:00.909 079 11459.06 64.64 56847.41 88888.00 2018-03-20 22:19:01.409 079 11459.17 64.58 56847.42 88888.00 2018-03-20 22:19:01.909 079 11459.13 64.60 56847.40 88888.00 2018-03-20 22:19:02.409 079 11459.08 64.64 56847.38 88888.00 2018-03-20 22:19:02.909 079 11459.12 64.70 56847.38 88888.00 2018-03-20 22:19:03.409 079 11459.07 64.71 56847.36 88888.00 2018-03-20 22:19:03.909 079 11459.02 64.69 56847.40 88888.00 2018-03-20 22:19:04.409 079 11459.04 64.70 56847.42 88888.00 2018-03-20 22:19:04.909 079 11459.08 64.68 56847.44 88888.00 2018-03-20 22:19:05.409 079 11458.98 64.74 56847.42 88888.00 2018-03-20 22:19:06.409 079 11458.95 64.75 56847.40 88888.00 2018-03-20 22:19:06.909 079 11458.91 64.79 56847.35 88888.00 2018-03-20 22:19:07.409 079 11458.92 64.83 56847.35 88888.00 2018-03-20 22:19:07.909 079 11458.99 64.76 56847.40 88888.00 2018-03-20 22:19:08.409 079 11458.94 64.71 56847.41 88888.00 2018-03-20 22:19:08.909 079 11458.90 64.69 56847.42 88888.00 2018-03-20 22:19:09.409 079 11458.94 64.70 56847.41 88888.00 2018-03-20 22:19:09.909 079 11458.91 64.69 56847.42 88888.00 2018-03-20 22:19:10.409 079 11458.83 64.71 56847.40 88888.00 2018-03-20 22:19:10.909 079 11458.87 64.74 56847.35 88888.00 2018-03-20 22:19:11.409 079 11458.87 64.71 56847.41 88888.00 2018-03-20 22:19:11.909 079 11458.88 64.71 56847.39 88888.00 2018-03-20 22:19:12.409 079 11458.84 64.74 56847.40 88888.00 2018-03-20 22:19:12.909 079 11458.84 64.79 56847.41 88888.00 2018-03-20 22:19:13.409 079 11458.81 64.83 56847.41 88888.00 2018-03-20 22:19:13.909 079 11458.71 64.82 56847.36 88888.00 2018-03-20 22:19:14.409 079 11458.76 64.84 56847.33 88888.00 2018-03-20 22:19:14.909 079 11458.77 64.81 56847.34 88888.00 2018-03-20 22:19:15.409 079 11458.74 64.79 56847.32 88888.00 2018-03-20 22:19:16.409 079 11458.76 64.77 56847.39 88888.00 2018-03-20 22:19:16.909 079 11458.69 64.75 56847.39 88888.00 2018-03-20 22:19:17.409 079 11458.70 64.77 56847.33 88888.00 2018-03-20 22:19:17.909 079 11458.80 64.75 56847.29 88888.00 2018-03-20 22:19:18.409 079 11458.78 64.72 56847.28 88888.00 2018-03-20 22:19:18.909 079 11458.76 64.77 56847.35 88888.00 2018-03-20 22:19:19.409 079 11458.78 64.82 56847.35 88888.00 2018-03-20 22:19:19.909 079 11458.77 64.77 56847.28 88888.00 2018-03-20 22:19:20.409 079 11458.77 64.78 56847.22 88888.00 2018-03-20 22:19:20.909 079 11458.80 64.83 56847.22 88888.00 2018-03-20 22:19:21.409 079 11458.80 64.82 56847.27 88888.00 2018-03-20 22:19:21.909 079 11458.78 64.83 56847.27 88888.00 2018-03-20 22:19:22.409 079 11458.80 64.84 56847.21 88888.00 2018-03-20 22:19:22.909 079 11458.86 64.88 56847.19 88888.00 2018-03-20 22:19:23.409 079 11458.78 64.85 56847.17 88888.00 2018-03-20 22:19:23.909 079 11458.77 64.87 56847.19 88888.00 2018-03-20 22:19:24.409 079 11458.81 64.90 56847.21 88888.00 2018-03-20 22:19:24.909 079 11458.81 64.94 56847.17 88888.00 2018-03-20 22:19:25.409 079 11458.79 64.89 56847.16 88888.00 2018-03-20 22:19:25.909 079 11458.85 64.90 56847.21 88888.00 2018-03-20 22:19:26.409 079 11458.87 64.92 56847.21 88888.00 2018-03-20 22:19:26.909 079 11458.84 64.90 56847.20 88888.00 2018-03-20 22:19:27.409 079 11458.81 64.95 56847.21 88888.00 2018-03-20 22:19:27.909 079 11458.86 64.97 56847.20 88888.00 2018-03-20 22:19:28.409 079 11458.85 64.98 56847.19 88888.00 2018-03-20 22:19:28.909 079 11458.83 64.97 56847.17 88888.00 2018-03-20 22:19:29.409 079 11458.79 64.97 56847.17 88888.00 2018-03-20 22:19:29.909 079 11458.77 64.95 56847.15 88888.00 2018-03-20 22:19:30.409 079 11458.80 64.94 56847.09 88888.00 2018-03-20 22:19:30.909 079 11458.86 64.92 56847.08 88888.00 2018-03-20 22:19:31.409 079 11458.92 64.95 56847.08 88888.00 2018-03-20 22:19:31.909 079 11458.95 64.98 56847.07 88888.00 2018-03-20 22:19:32.409 079 11458.97 65.01 56847.07 88888.00 2018-03-20 22:19:32.909 079 11458.99 64.97 56847.09 88888.00 2018-03-20 22:19:33.409 079 11458.97 64.97 56847.08 88888.00 2018-03-20 22:19:33.909 079 11458.99 64.98 56847.04 88888.00 2018-03-20 22:19:34.409 079 11458.98 64.98 56847.08 88888.00 2018-03-20 22:19:34.909 079 11459.01 64.94 56847.08 88888.00 2018-03-20 22:19:35.409 079 11459.00 64.92 56847.10 88888.00 2018-03-20 22:19:35.909 079 11458.99 64.95 56847.15 88888.00 2018-03-20 22:19:36.409 079 11459.06 64.96 56847.09 88888.00 2018-03-20 22:19:36.909 079 11459.05 64.97 56847.02 88888.00 2018-03-20 22:19:37.909 079 11459.11 65.08 56846.98 88888.00 2018-03-20 22:19:38.409 079 11459.07 65.09 56846.93 88888.00 2018-03-20 22:19:38.909 079 11459.02 65.04 56847.00 88888.00 2018-03-20 22:19:39.409 079 11459.14 65.05 56847.03 88888.00 2018-03-20 22:19:39.909 079 11459.18 65.04 56847.06 88888.00 2018-03-20 22:19:40.409 079 11459.21 65.09 56847.02 88888.00 2018-03-20 22:19:40.909 079 11459.24 65.11 56846.93 88888.00 2018-03-20 22:19:41.409 079 11459.21 65.06 56846.89 88888.00 2018-03-20 22:19:41.909 079 11459.24 65.06 56846.87 88888.00 2018-03-20 22:19:42.409 079 11459.25 65.10 56846.90 88888.00 2018-03-20 22:19:42.909 079 11459.33 65.11 56846.91 88888.00 2018-03-20 22:19:43.409 079 11459.31 65.11 56846.88 88888.00 2018-03-20 22:19:43.909 079 11459.33 65.16 56846.88 88888.00 2018-03-20 22:19:44.409 079 11459.36 65.16 56846.82 88888.00 2018-03-20 22:19:44.909 079 11459.34 65.19 56846.81 88888.00 2018-03-20 22:19:45.409 079 11459.36 65.23 56846.82 88888.00 2018-03-20 22:19:45.909 079 11459.35 65.21 56846.81 88888.00 2018-03-20 22:19:46.409 079 11459.40 65.23 56846.83 88888.00 2018-03-20 22:19:46.909 079 11459.41 65.23 56846.88 88888.00 2018-03-20 22:19:47.909 079 11459.45 65.23 56846.77 88888.00 2018-03-20 22:19:48.409 079 11459.40 65.24 56846.77 88888.00 2018-03-20 22:19:48.909 079 11459.39 65.25 56846.80 88888.00 2018-03-20 22:19:49.409 079 11459.45 65.28 56846.83 88888.00 2018-03-20 22:19:49.909 079 11459.52 65.28 56846.84 88888.00 2018-03-20 22:19:50.409 079 11459.52 65.28 56846.87 88888.00 2018-03-20 22:19:50.909 079 11459.54 65.28 56846.91 88888.00 2018-03-20 22:19:51.409 079 11459.57 65.26 56846.89 88888.00 2018-03-20 22:19:51.909 079 11459.53 65.24 56846.91 88888.00 2018-03-20 22:19:52.409 079 11459.54 65.30 56846.88 88888.00 2018-03-20 22:19:52.909 079 11459.63 65.28 56846.84 88888.00 2018-03-20 22:19:53.409 079 11459.62 65.32 56846.84 88888.00 2018-03-20 22:19:53.909 079 11459.61 65.38 56846.89 88888.00 2018-03-20 22:19:54.409 079 11459.66 65.36 56846.97 88888.00 2018-03-20 22:19:54.909 079 11459.62 65.38 56847.00 88888.00 2018-03-20 22:19:55.909 079 11459.64 65.39 56846.97 88888.00 2018-03-20 22:19:56.409 079 11459.67 65.40 56846.96 88888.00 2018-03-20 22:19:56.909 079 11459.62 65.40 56846.95 88888.00 2018-03-20 22:19:57.409 079 11459.64 65.39 56846.93 88888.00 2018-03-20 22:19:57.909 079 11459.70 65.40 56846.96 88888.00 2018-03-20 22:19:58.409 079 11459.68 65.42 56846.98 88888.00 2018-03-20 22:19:58.909 079 11459.62 65.40 56846.94 88888.00 2018-03-20 22:19:59.409 079 11459.68 65.40 56846.91 88888.00 2018-03-20 22:19:59.909 079 11459.64 65.30 56846.94 88888.00 2018-03-20 22:20:00.409 079 11459.63 65.33 56846.95 88888.00 2018-03-20 22:20:00.909 079 11459.70 65.38 56846.95 88888.00 2018-03-20 22:20:01.409 079 11459.70 65.38 56846.93 88888.00 2018-03-20 22:20:01.909 079 11459.66 65.42 56846.91 88888.00 2018-03-20 22:20:02.409 079 11459.60 65.42 56846.96 88888.00 2018-03-20 22:20:02.909 079 11459.66 65.39 56846.97 88888.00 2018-03-20 22:20:03.409 079 11459.69 65.44 56846.94 88888.00 2018-03-20 22:20:03.909 079 11459.61 65.43 56846.94 88888.00 2018-03-20 22:20:04.409 079 11459.69 65.44 56846.95 88888.00 2018-03-20 22:20:04.909 079 11459.73 65.38 56847.03 88888.00 2018-03-20 22:20:05.409 079 11459.68 65.36 56847.02 88888.00 2018-03-20 22:20:05.909 079 11459.67 65.44 56847.00 88888.00 2018-03-20 22:20:06.409 079 11459.66 65.44 56846.94 88888.00 2018-03-20 22:20:06.909 079 11459.64 65.45 56846.95 88888.00 2018-03-20 22:20:07.409 079 11459.63 65.50 56847.08 88888.00 2018-03-20 22:20:07.909 079 11459.67 65.50 56847.12 88888.00 2018-03-20 22:20:08.409 079 11459.62 65.52 56847.14 88888.00 2018-03-20 22:20:08.909 079 11459.67 65.53 56847.19 88888.00 2018-03-20 22:20:09.409 079 11459.68 65.53 56847.12 88888.00 2018-03-20 22:20:09.909 079 11459.66 65.50 56847.08 88888.00 2018-03-20 22:20:10.409 079 11459.61 65.50 56847.15 88888.00 2018-03-20 22:20:10.910 079 11459.63 65.51 56847.23 88888.00 2018-03-20 22:20:11.410 079 11459.66 65.47 56847.26 88888.00 2018-03-20 22:20:11.910 079 11459.59 65.45 56847.21 88888.00 2018-03-20 22:20:12.410 079 11459.60 65.47 56847.28 88888.00 2018-03-20 22:20:12.910 079 11459.67 65.46 56847.36 88888.00 2018-03-20 22:20:13.410 079 11459.53 65.46 56847.35 88888.00 2018-03-20 22:20:13.910 079 11459.49 65.46 56847.41 88888.00 2018-03-20 22:20:14.410 079 11459.56 65.49 56847.48 88888.00 2018-03-20 22:20:14.910 079 11459.56 65.46 56847.48 88888.00 2018-03-20 22:20:15.410 079 11459.54 65.44 56847.53 88888.00 2018-03-20 22:20:15.910 079 11459.55 65.50 56847.51 88888.00 2018-03-20 22:20:16.410 079 11459.56 65.44 56847.49 88888.00 2018-03-20 22:20:16.910 079 11459.52 65.43 56847.48 88888.00 2018-03-20 22:20:17.410 079 11459.53 65.49 56847.55 88888.00 2018-03-20 22:20:17.910 079 11459.56 65.51 56847.59 88888.00 2018-03-20 22:20:18.410 079 11459.49 65.52 56847.57 88888.00 2018-03-20 22:20:19.410 079 11459.42 65.53 56847.64 88888.00 2018-03-20 22:20:19.910 079 11459.38 65.51 56847.67 88888.00 2018-03-20 22:20:20.410 079 11459.36 65.50 56847.71 88888.00 2018-03-20 22:20:20.910 079 11459.45 65.51 56847.65 88888.00 2018-03-20 22:20:21.410 079 11459.45 65.56 56847.66 88888.00 2018-03-20 22:20:21.910 079 11459.34 65.56 56847.64 88888.00 2018-03-20 22:20:22.410 079 11459.33 65.59 56847.73 88888.00 2018-03-20 22:20:22.910 079 11459.40 65.58 56847.79 88888.00 2018-03-20 22:20:23.410 079 11459.38 65.58 56847.83 88888.00 2018-03-20 22:20:23.910 079 11459.35 65.57 56847.89 88888.00 2018-03-20 22:20:24.410 079 11459.39 65.52 56847.87 88888.00 2018-03-20 22:20:24.910 079 11459.31 65.53 56847.89 88888.00 2018-03-20 22:20:25.410 079 11459.19 65.51 56847.93 88888.00 2018-03-20 22:20:25.910 079 11459.22 65.51 56847.97 88888.00 2018-03-20 22:20:26.410 079 11459.25 65.52 56848.02 88888.00 2018-03-20 22:20:26.910 079 11459.25 65.53 56848.07 88888.00 2018-03-20 22:20:27.410 079 11459.21 65.55 56848.11 88888.00 2018-03-20 22:20:27.910 079 11459.15 65.52 56848.07 88888.00 2018-03-20 22:20:28.410 079 11459.06 65.52 56848.15 88888.00 2018-03-20 22:20:29.410 079 11459.10 65.53 56848.17 88888.00 2018-03-20 22:20:29.910 079 11459.06 65.52 56848.20 88888.00 2018-03-20 22:20:30.410 079 11458.97 65.51 56848.22 88888.00 2018-03-20 22:20:30.910 079 11459.05 65.49 56848.28 88888.00 2018-03-20 22:20:31.410 079 11459.07 65.45 56848.34 88888.00 2018-03-20 22:20:31.910 079 11459.00 65.43 56848.35 88888.00 2018-03-20 22:20:32.410 079 11458.97 65.46 56848.34 88888.00 2018-03-20 22:20:32.910 079 11459.01 65.46 56848.32 88888.00 2018-03-20 22:20:33.410 079 11458.99 65.44 56848.36 88888.00 2018-03-20 22:20:33.910 079 11458.97 65.47 56848.39 88888.00 2018-03-20 22:20:34.410 079 11458.97 65.49 56848.37 88888.00 2018-03-20 22:20:34.910 079 11458.94 65.50 56848.38 88888.00 2018-03-20 22:20:35.410 079 11458.88 65.51 56848.42 88888.00 2018-03-20 22:20:35.910 079 11458.87 65.46 56848.37 88888.00 2018-03-20 22:20:36.410 079 11458.83 65.42 56848.37 88888.00 2018-03-20 22:20:36.910 079 11458.78 65.43 56848.47 88888.00 2018-03-20 22:20:37.410 079 11458.80 65.45 56848.55 88888.00 2018-03-20 22:20:37.910 079 11458.85 65.46 56848.56 88888.00 2018-03-20 22:20:38.410 079 11458.86 65.45 56848.56 88888.00 2018-03-20 22:20:38.910 079 11458.83 65.46 56848.51 88888.00 2018-03-20 22:20:39.410 079 11458.84 65.47 56848.55 88888.00 2018-03-20 22:20:39.910 079 11458.80 65.44 56848.57 88888.00 2018-03-20 22:20:40.410 079 11458.74 65.44 56848.63 88888.00 2018-03-20 22:20:40.910 079 11458.77 65.46 56848.69 88888.00 2018-03-20 22:20:41.410 079 11458.76 65.42 56848.68 88888.00 2018-03-20 22:20:41.910 079 11458.71 65.42 56848.64 88888.00 2018-03-20 22:20:42.410 079 11458.71 65.45 56848.68 88888.00 2018-03-20 22:20:42.910 079 11458.70 65.46 56848.71 88888.00 2018-03-20 22:20:43.410 079 11458.66 65.40 56848.73 88888.00 2018-03-20 22:20:43.910 079 11458.63 65.37 56848.74 88888.00 2018-03-20 22:20:44.410 079 11458.62 65.33 56848.76 88888.00 2018-03-20 22:20:44.910 079 11458.62 65.32 56848.79 88888.00 2018-03-20 22:20:45.410 079 11458.62 65.32 56848.80 88888.00 2018-03-20 22:20:45.910 079 11458.59 65.33 56848.86 88888.00 2018-03-20 22:20:46.410 079 11458.57 65.31 56848.87 88888.00 2018-03-20 22:20:46.910 079 11458.49 65.32 56848.92 88888.00 2018-03-20 22:20:47.410 079 11458.53 65.36 56849.02 88888.00 2018-03-20 22:20:47.910 079 11458.55 65.30 56849.00 88888.00 2018-03-20 22:20:48.410 079 11458.48 65.25 56848.99 88888.00 2018-03-20 22:20:48.910 079 11458.48 65.31 56849.02 88888.00 2018-03-20 22:20:49.410 079 11458.50 65.32 56849.05 88888.00 2018-03-20 22:20:49.910 079 11458.49 65.32 56849.03 88888.00 2018-03-20 22:20:50.410 079 11458.41 65.32 56848.99 88888.00 2018-03-20 22:20:50.910 079 11458.36 65.29 56849.03 88888.00 2018-03-20 22:20:51.410 079 11458.31 65.29 56849.05 88888.00 2018-03-20 22:20:51.910 079 11458.28 65.26 56849.07 88888.00 2018-03-20 22:20:52.410 079 11458.29 65.29 56849.08 88888.00 2018-03-20 22:20:52.910 079 11458.27 65.25 56849.06 88888.00 2018-03-20 22:20:53.410 079 11458.22 65.25 56849.14 88888.00 2018-03-20 22:20:53.910 079 11458.22 65.28 56849.19 88888.00 2018-03-20 22:20:54.410 079 11458.21 65.24 56849.16 88888.00 2018-03-20 22:20:54.910 079 11458.16 65.26 56849.20 88888.00 2018-03-20 22:20:55.410 079 11458.13 65.25 56849.25 88888.00 2018-03-20 22:20:55.910 079 11458.16 65.24 56849.25 88888.00 2018-03-20 22:20:56.410 079 11458.14 65.22 56849.25 88888.00 2018-03-20 22:20:56.910 079 11458.14 65.23 56849.26 88888.00 2018-03-20 22:20:57.410 079 11458.09 65.23 56849.33 88888.00 2018-03-20 22:20:57.910 079 11458.06 65.19 56849.29 88888.00 2018-03-20 22:20:58.410 079 11458.04 65.19 56849.29 88888.00 2018-03-20 22:20:58.910 079 11458.04 65.18 56849.33 88888.00 2018-03-20 22:20:59.410 079 11458.06 65.17 56849.38 88888.00 2018-03-20 22:20:59.910 079 11457.99 65.18 56849.45 88888.00 2018-03-20 22:21:00.910 079 11458.03 65.23 56849.41 88888.00 2018-03-20 22:21:01.410 079 11457.96 65.19 56849.43 88888.00 2018-03-20 22:21:01.910 079 11457.88 65.21 56849.44 88888.00 2018-03-20 22:21:02.410 079 11457.88 65.22 56849.47 88888.00 2018-03-20 22:21:02.910 079 11457.89 65.15 56849.43 88888.00 2018-03-20 22:21:03.410 079 11457.86 65.12 56849.47 88888.00 2018-03-20 22:21:03.910 079 11457.89 65.13 56849.50 88888.00 2018-03-20 22:21:04.410 079 11457.92 65.13 56849.50 88888.00 2018-03-20 22:21:04.910 079 11457.81 65.17 56849.56 88888.00 2018-03-20 22:21:05.410 079 11457.82 65.16 56849.51 88888.00 2018-03-20 22:21:05.910 079 11457.86 65.13 56849.48 88888.00 2018-03-20 22:21:06.410 079 11457.78 65.15 56849.51 88888.00 2018-03-20 22:21:06.910 079 11457.72 65.12 56849.52 88888.00 2018-03-20 22:21:07.410 079 11457.76 65.12 56849.51 88888.00 2018-03-20 22:21:07.910 079 11457.73 65.10 56849.44 88888.00 2018-03-20 22:21:08.910 079 11457.73 65.16 56849.47 88888.00 2018-03-20 22:21:09.410 079 11457.73 65.10 56849.52 88888.00 2018-03-20 22:21:09.910 079 11457.65 65.10 56849.51 88888.00 2018-03-20 22:21:10.410 079 11457.66 65.12 56849.66 88888.00 2018-03-20 22:21:10.910 079 11457.65 65.12 56849.70 88888.00 2018-03-20 22:21:11.410 079 11457.61 65.11 56849.59 88888.00 2018-03-20 22:21:11.910 079 11457.55 65.10 56849.57 88888.00 2018-03-20 22:21:12.410 079 11457.58 65.08 56849.58 88888.00 2018-03-20 22:21:12.910 079 11457.49 65.06 56849.63 88888.00 2018-03-20 22:21:13.410 079 11457.45 65.05 56849.61 88888.00 2018-03-20 22:21:13.910 079 11457.46 65.11 56849.66 88888.00 2018-03-20 22:21:14.410 079 11457.47 65.12 56849.64 88888.00 2018-03-20 22:21:14.910 079 11457.45 65.06 56849.65 88888.00 2018-03-20 22:21:15.410 079 11457.37 65.04 56849.71 88888.00 2018-03-20 22:21:15.910 079 11457.38 65.09 56849.70 88888.00 2018-03-20 22:21:16.410 079 11457.38 65.11 56849.74 88888.00 2018-03-20 22:21:16.910 079 11457.37 65.11 56849.77 88888.00 2018-03-20 22:21:17.410 079 11457.37 65.12 56849.80 88888.00 2018-03-20 22:21:17.910 079 11457.31 65.06 56849.80 88888.00 2018-03-20 22:21:18.910 079 11457.31 65.08 56849.69 88888.00 2018-03-20 22:21:19.410 079 11457.26 65.05 56849.71 88888.00 2018-03-20 22:21:19.910 079 11457.25 65.04 56849.74 88888.00 2018-03-20 22:21:20.410 079 11457.21 65.06 56849.76 88888.00 2018-03-20 22:21:20.910 079 11457.21 65.05 56849.78 88888.00 2018-03-20 22:21:21.410 079 11457.16 65.05 56849.83 88888.00 2018-03-20 22:21:21.910 079 11457.16 65.09 56849.79 88888.00 2018-03-20 22:21:22.410 079 11457.19 65.11 56849.80 88888.00 2018-03-20 22:21:22.910 079 11457.13 65.11 56849.80 88888.00 2018-03-20 22:21:23.410 079 11457.11 65.12 56849.83 88888.00 2018-03-20 22:21:23.910 079 11457.16 65.12 56849.84 88888.00 2018-03-20 22:21:24.410 079 11457.11 65.05 56849.82 88888.00 2018-03-20 22:21:24.910 079 11457.07 65.05 56849.86 88888.00 2018-03-20 22:21:25.410 079 11457.06 65.11 56849.86 88888.00 2018-03-20 22:21:25.910 079 11457.05 65.11 56849.84 88888.00 2018-03-20 22:21:26.410 079 11456.99 65.09 56849.85 88888.00 2018-03-20 22:21:26.910 079 11456.98 65.13 56849.93 88888.00 2018-03-20 22:21:27.410 079 11456.99 65.10 56849.90 88888.00 2018-03-20 22:21:27.910 079 11456.98 65.09 56849.85 88888.00 2018-03-20 22:21:28.410 079 11456.90 65.03 56849.84 88888.00 2018-03-20 22:21:28.910 079 11456.92 64.97 56849.89 88888.00 2018-03-20 22:21:29.410 079 11456.91 64.98 56849.91 88888.00 2018-03-20 22:21:29.910 079 11456.81 64.96 56849.91 88888.00 2018-03-20 22:21:30.410 079 11456.83 64.98 56850.02 88888.00 2018-03-20 22:21:30.910 079 11456.85 64.94 56849.96 88888.00 2018-03-20 22:21:31.410 079 11456.84 64.94 56849.92 88888.00 2018-03-20 22:21:32.410 079 11456.82 65.02 56849.97 88888.00 2018-03-20 22:21:32.910 079 11456.76 64.99 56850.02 88888.00 2018-03-20 22:21:33.410 079 11456.75 65.08 56850.01 88888.00 2018-03-20 22:21:33.910 079 11456.76 65.09 56849.95 88888.00 2018-03-20 22:21:34.410 079 11456.72 65.08 56849.92 88888.00 2018-03-20 22:21:34.910 079 11456.72 65.11 56849.98 88888.00 2018-03-20 22:21:35.410 079 11456.78 65.11 56850.04 88888.00 2018-03-20 22:21:35.910 079 11456.72 65.08 56850.02 88888.00 2018-03-20 22:21:36.410 079 11456.65 65.06 56850.04 88888.00 2018-03-20 22:21:36.910 079 11456.68 65.08 56850.01 88888.00 2018-03-20 22:21:37.410 079 11456.69 65.10 56849.97 88888.00 2018-03-20 22:21:37.910 079 11456.68 65.08 56849.92 88888.00 2018-03-20 22:21:38.410 079 11456.68 65.13 56849.96 88888.00 2018-03-20 22:21:38.910 079 11456.70 65.10 56849.98 88888.00 2018-03-20 22:21:39.410 079 11456.71 65.05 56849.97 88888.00 2018-03-20 22:21:39.910 079 11456.71 65.10 56849.93 88888.00 2018-03-20 22:21:40.410 079 11456.72 65.11 56849.95 88888.00 2018-03-20 22:21:40.910 079 11456.71 65.12 56849.98 88888.00 2018-03-20 22:21:41.410 079 11456.67 65.13 56850.01 88888.00 2018-03-20 22:21:41.910 079 11456.68 65.17 56849.97 88888.00 2018-03-20 22:21:42.410 079 11456.65 65.19 56849.98 88888.00 2018-03-20 22:21:42.910 079 11456.64 65.19 56850.03 88888.00 2018-03-20 22:21:43.410 079 11456.67 65.24 56850.04 88888.00 2018-03-20 22:21:43.910 079 11456.71 65.19 56850.04 88888.00 2018-03-20 22:21:44.410 079 11456.65 65.17 56850.02 88888.00 2018-03-20 22:21:44.910 079 11456.57 65.16 56850.01 88888.00 2018-03-20 22:21:45.410 079 11456.63 65.19 56850.02 88888.00 2018-03-20 22:21:45.910 079 11456.64 65.19 56849.99 88888.00 2018-03-20 22:21:46.410 079 11456.64 65.23 56849.98 88888.00 2018-03-20 22:21:46.910 079 11456.57 65.21 56850.01 88888.00 2018-03-20 22:21:47.410 079 11456.60 65.18 56849.99 88888.00 2018-03-20 22:21:47.910 079 11456.56 65.19 56849.96 88888.00 2018-03-20 22:21:48.410 079 11456.60 65.22 56849.95 88888.00 2018-03-20 22:21:48.910 079 11456.68 65.22 56849.92 88888.00 2018-03-20 22:21:49.410 079 11456.70 65.18 56849.91 88888.00 2018-03-20 22:21:49.910 079 11456.65 65.23 56849.91 88888.00 2018-03-20 22:21:50.410 079 11456.60 65.24 56849.96 88888.00 2018-03-20 22:21:50.910 079 11456.61 65.23 56849.97 88888.00 2018-03-20 22:21:51.410 079 11456.63 65.24 56849.97 88888.00 2018-03-20 22:21:51.910 079 11456.67 65.25 56849.93 88888.00 2018-03-20 22:21:52.410 079 11456.72 65.25 56849.92 88888.00 2018-03-20 22:21:52.910 079 11456.68 65.26 56849.92 88888.00 2018-03-20 22:21:53.410 079 11456.70 65.30 56849.85 88888.00 2018-03-20 22:21:53.910 079 11456.68 65.29 56849.85 88888.00 2018-03-20 22:21:54.410 079 11456.61 65.21 56849.84 88888.00 2018-03-20 22:21:54.910 079 11456.61 65.28 56849.85 88888.00 2018-03-20 22:21:55.410 079 11456.65 65.28 56849.86 88888.00 2018-03-20 22:21:55.910 079 11456.69 65.28 56849.79 88888.00 2018-03-20 22:21:56.410 079 11456.63 65.33 56849.78 88888.00 2018-03-20 22:21:56.910 079 11456.68 65.31 56849.77 88888.00 2018-03-20 22:21:57.410 079 11456.72 65.31 56849.79 88888.00 2018-03-20 22:21:57.910 079 11456.68 65.29 56849.78 88888.00 2018-03-20 22:21:58.410 079 11456.72 65.30 56849.74 88888.00 2018-03-20 22:21:58.910 079 11456.65 65.32 56849.70 88888.00 2018-03-20 22:21:59.410 079 11456.65 65.31 56849.63 88888.00 2018-03-20 22:21:59.910 079 11456.69 65.31 56849.64 88888.00 2018-03-20 22:22:00.410 079 11456.72 65.35 56849.64 88888.00 2018-03-20 22:22:00.910 079 11456.72 65.35 56849.60 88888.00 2018-03-20 22:22:01.410 079 11456.67 65.35 56849.57 88888.00 2018-03-20 22:22:01.910 079 11456.72 65.37 56849.53 88888.00 2018-03-20 22:22:02.410 079 11456.74 65.37 56849.52 88888.00 2018-03-20 22:22:02.910 079 11456.71 65.37 56849.53 88888.00 2018-03-20 22:22:03.410 079 11456.77 65.39 56849.53 88888.00 2018-03-20 22:22:03.910 079 11456.82 65.39 56849.48 88888.00 2018-03-20 22:22:04.410 079 11456.76 65.40 56849.41 88888.00 2018-03-20 22:22:04.910 079 11456.70 65.42 56849.47 88888.00 2018-03-20 22:22:05.410 079 11456.77 65.39 56849.46 88888.00 2018-03-20 22:22:05.910 079 11456.79 65.40 56849.43 88888.00 2018-03-20 22:22:06.410 079 11456.78 65.39 56849.41 88888.00 2018-03-20 22:22:06.910 079 11456.82 65.40 56849.38 88888.00 2018-03-20 22:22:07.411 079 11456.81 65.39 56849.33 88888.00 2018-03-20 22:22:07.911 079 11456.75 65.42 56849.29 88888.00 2018-03-20 22:22:08.411 079 11456.77 65.42 56849.27 88888.00 2018-03-20 22:22:08.911 079 11456.83 65.42 56849.28 88888.00 2018-03-20 22:22:09.411 079 11456.77 65.42 56849.22 88888.00 2018-03-20 22:22:09.911 079 11456.77 65.46 56849.20 88888.00 2018-03-20 22:22:10.411 079 11456.88 65.47 56849.24 88888.00 2018-03-20 22:22:10.911 079 11456.86 65.46 56849.16 88888.00 2018-03-20 22:22:11.411 079 11456.82 65.46 56849.14 88888.00 2018-03-20 22:22:11.911 079 11456.82 65.47 56849.13 88888.00 2018-03-20 22:22:12.411 079 11456.77 65.45 56849.07 88888.00 2018-03-20 22:22:12.911 079 11456.79 65.50 56849.01 88888.00 2018-03-20 22:22:14.411 079 11456.86 65.53 56848.96 88888.00 2018-03-20 22:22:14.911 079 11456.91 65.57 56848.96 88888.00 2018-03-20 22:22:15.411 079 11456.93 65.62 56848.97 88888.00 2018-03-20 22:22:15.911 079 11456.93 65.59 56848.96 88888.00 2018-03-20 22:22:16.411 079 11456.93 65.52 56848.92 88888.00 2018-03-20 22:22:16.911 079 11456.91 65.57 56848.88 88888.00 2018-03-20 22:22:17.411 079 11456.89 65.59 56848.83 88888.00 2018-03-20 22:22:17.911 079 11456.91 65.60 56848.83 88888.00 2018-03-20 22:22:18.411 079 11456.93 65.57 56848.82 88888.00 2018-03-20 22:22:18.911 079 11456.93 65.57 56848.75 88888.00 2018-03-20 22:22:19.411 079 11456.91 65.60 56848.70 88888.00 2018-03-20 22:22:19.911 079 11456.91 65.64 56848.64 88888.00 2018-03-20 22:22:20.411 079 11457.00 65.64 56848.63 88888.00 2018-03-20 22:22:20.911 079 11456.99 65.59 56848.61 88888.00 2018-03-20 22:22:21.411 079 11456.98 65.63 56848.61 88888.00 2018-03-20 22:22:21.911 079 11457.02 65.64 56848.61 88888.00 2018-03-20 22:22:22.411 079 11456.99 65.63 56848.52 88888.00 2018-03-20 22:22:22.911 079 11456.99 65.64 56848.48 88888.00 2018-03-20 22:22:23.911 079 11456.99 65.71 56848.50 88888.00 2018-03-20 22:22:24.411 079 11457.06 65.69 56848.39 88888.00 2018-03-20 22:22:24.911 079 11457.04 65.73 56848.32 88888.00 2018-03-20 22:22:25.411 079 11457.07 65.72 56848.31 88888.00 2018-03-20 22:22:25.911 079 11457.04 65.73 56848.30 88888.00 2018-03-20 22:22:26.411 079 11457.06 65.77 56848.25 88888.00 2018-03-20 22:22:26.911 079 11457.13 65.79 56848.26 88888.00 2018-03-20 22:22:27.411 079 11457.14 65.78 56848.26 88888.00 2018-03-20 22:22:27.911 079 11457.13 65.78 56848.23 88888.00 2018-03-20 22:22:28.411 079 11457.09 65.84 56848.20 88888.00 2018-03-20 22:22:28.911 079 11457.14 65.83 56848.17 88888.00 2018-03-20 22:22:29.411 079 11457.16 65.77 56848.15 88888.00 2018-03-20 22:22:29.911 079 11457.19 65.89 56848.13 88888.00 2018-03-20 22:22:30.411 079 11457.18 65.85 56848.04 88888.00 2018-03-20 22:22:30.911 079 11457.17 65.83 56848.00 88888.00 2018-03-20 22:22:31.411 079 11457.14 65.85 56847.97 88888.00 2018-03-20 22:22:31.911 079 11457.21 65.86 56847.94 88888.00 2018-03-20 22:22:32.411 079 11457.19 65.83 56847.93 88888.00 2018-03-20 22:22:32.911 079 11457.21 65.90 56847.92 88888.00 2018-03-20 22:22:33.411 079 11457.26 65.93 56847.90 88888.00 2018-03-20 22:22:33.911 079 11457.30 65.99 56847.87 88888.00 2018-03-20 22:22:34.411 079 11457.25 65.98 56847.83 88888.00 2018-03-20 22:22:34.911 079 11457.31 66.00 56847.81 88888.00 2018-03-20 22:22:35.411 079 11457.35 65.97 56847.80 88888.00 2018-03-20 22:22:35.911 079 11457.30 65.87 56847.77 88888.00 2018-03-20 22:22:36.411 079 11457.28 65.91 56847.74 88888.00 2018-03-20 22:22:36.911 079 11457.28 65.93 56847.70 88888.00 2018-03-20 22:22:37.411 079 11457.30 65.91 56847.65 88888.00 2018-03-20 22:22:37.911 079 11457.28 65.90 56847.66 88888.00 2018-03-20 22:22:38.411 079 11457.35 65.89 56847.68 88888.00 2018-03-20 22:22:38.911 079 11457.38 65.90 56847.67 88888.00 2018-03-20 22:22:39.411 079 11457.37 65.89 56847.65 88888.00 2018-03-20 22:22:39.911 079 11457.37 65.91 56847.67 88888.00 2018-03-20 22:22:40.411 079 11457.41 65.92 56847.61 88888.00 2018-03-20 22:22:40.911 079 11457.34 65.89 56847.58 88888.00 2018-03-20 22:22:41.411 079 11457.33 65.87 56847.58 88888.00 2018-03-20 22:22:41.911 079 11457.39 65.90 56847.54 88888.00 2018-03-20 22:22:42.411 079 11457.38 65.90 56847.52 88888.00 2018-03-20 22:22:42.911 079 11457.35 65.89 56847.48 88888.00 2018-03-20 22:22:43.411 079 11457.41 65.90 56847.49 88888.00 2018-03-20 22:22:43.911 079 11457.47 65.89 56847.48 88888.00 2018-03-20 22:22:44.411 079 11457.47 65.89 56847.53 88888.00 2018-03-20 22:22:44.911 079 11457.42 65.94 56847.51 88888.00 2018-03-20 22:22:45.411 079 11457.45 65.93 56847.41 88888.00 2018-03-20 22:22:45.911 079 11457.44 65.94 56847.36 88888.00 2018-03-20 22:22:46.411 079 11457.44 65.96 56847.40 88888.00 2018-03-20 22:22:46.911 079 11457.48 65.99 56847.40 88888.00 2018-03-20 22:22:47.411 079 11457.48 66.04 56847.40 88888.00 2018-03-20 22:22:47.911 079 11457.46 66.03 56847.34 88888.00 2018-03-20 22:22:48.411 079 11457.49 65.98 56847.34 88888.00 2018-03-20 22:22:48.911 079 11457.54 65.94 56847.33 88888.00 2018-03-20 22:22:49.411 079 11457.48 65.86 56847.30 88888.00 2018-03-20 22:22:49.911 079 11457.53 65.85 56847.28 88888.00 2018-03-20 22:22:50.411 079 11457.53 65.86 56847.36 88888.00 2018-03-20 22:22:50.911 079 11457.48 65.89 56847.32 88888.00 2018-03-20 22:22:51.411 079 11457.48 65.92 56847.32 88888.00 2018-03-20 22:22:51.911 079 11457.55 65.89 56847.32 88888.00 2018-03-20 22:22:52.411 079 11457.48 65.94 56847.27 88888.00 2018-03-20 22:22:52.911 079 11457.48 65.99 56847.26 88888.00 2018-03-20 22:22:53.411 079 11457.51 65.97 56847.25 88888.00 2018-03-20 22:22:53.911 079 11457.55 65.90 56847.23 88888.00 2018-03-20 22:22:54.411 079 11457.55 65.90 56847.19 88888.00 2018-03-20 22:22:54.911 079 11457.63 65.91 56847.16 88888.00 2018-03-20 22:22:55.411 079 11457.63 65.90 56847.19 88888.00 2018-03-20 22:22:55.911 079 11457.65 65.86 56847.20 88888.00 2018-03-20 22:22:56.411 079 11457.65 65.89 56847.26 88888.00 2018-03-20 22:22:56.911 079 11457.75 65.89 56847.17 88888.00 2018-03-20 22:22:57.411 079 11457.73 65.87 56847.10 88888.00 2018-03-20 22:22:57.911 079 11457.68 65.92 56847.07 88888.00 2018-03-20 22:22:58.411 079 11457.72 65.91 56847.09 88888.00 2018-03-20 22:22:58.911 079 11457.72 65.91 56847.10 88888.00 2018-03-20 22:22:59.411 079 11457.76 65.91 56847.10 88888.00 2018-03-20 22:22:59.911 079 11457.79 65.94 56847.07 88888.00 2018-03-20 22:23:00.411 079 11457.86 65.89 56847.17 88888.00 2018-03-20 22:23:00.911 079 11457.87 65.85 56847.12 88888.00 2018-03-20 22:23:01.411 079 11457.85 65.86 56847.07 88888.00 2018-03-20 22:23:01.911 079 11457.87 65.89 56847.01 88888.00 2018-03-20 22:23:02.411 079 11457.85 65.90 56846.95 88888.00 2018-03-20 22:23:02.911 079 11457.86 65.94 56846.91 88888.00 2018-03-20 22:23:03.411 079 11457.90 65.94 56846.89 88888.00 2018-03-20 22:23:03.911 079 11457.89 65.98 56846.90 88888.00 2018-03-20 22:23:04.411 079 11457.95 65.94 56846.96 88888.00 2018-03-20 22:23:04.911 079 11458.00 65.98 56846.95 88888.00 2018-03-20 22:23:05.411 079 11457.99 66.01 56846.97 88888.00 2018-03-20 22:23:05.911 079 11457.94 66.03 56846.96 88888.00 2018-03-20 22:23:06.411 079 11458.01 66.06 56846.89 88888.00 2018-03-20 22:23:06.911 079 11458.07 66.03 56846.90 88888.00 2018-03-20 22:23:07.411 079 11458.08 65.98 56846.91 88888.00 2018-03-20 22:23:07.911 079 11458.14 66.00 56846.94 88888.00 2018-03-20 22:23:08.411 079 11458.17 66.03 56846.89 88888.00 2018-03-20 22:23:08.911 079 11458.15 66.04 56846.82 88888.00 2018-03-20 22:23:09.411 079 11458.16 66.01 56846.84 88888.00 2018-03-20 22:23:09.911 079 11458.16 65.98 56846.89 88888.00 2018-03-20 22:23:10.411 079 11458.15 65.90 56846.84 88888.00 2018-03-20 22:23:10.911 079 11458.16 65.89 56846.88 88888.00 2018-03-20 22:23:11.411 079 11458.21 65.94 56846.88 88888.00 2018-03-20 22:23:11.911 079 11458.22 65.99 56846.85 88888.00 2018-03-20 22:23:12.411 079 11458.18 65.97 56846.83 88888.00 2018-03-20 22:23:12.911 079 11458.24 65.97 56846.78 88888.00 2018-03-20 22:23:13.411 079 11458.34 65.97 56846.77 88888.00 2018-03-20 22:23:13.911 079 11458.34 65.99 56846.82 88888.00 2018-03-20 22:23:14.411 079 11458.31 65.96 56846.81 88888.00 2018-03-20 22:23:14.911 079 11458.37 65.94 56846.78 88888.00 2018-03-20 22:23:15.411 079 11458.38 65.92 56846.80 88888.00 2018-03-20 22:23:15.911 079 11458.32 65.97 56846.81 88888.00 2018-03-20 22:23:16.411 079 11458.38 65.98 56846.82 88888.00 2018-03-20 22:23:16.911 079 11458.48 65.96 56846.81 88888.00 2018-03-20 22:23:17.411 079 11458.46 66.01 56846.78 88888.00 2018-03-20 22:23:17.911 079 11458.50 66.03 56846.78 88888.00 2018-03-20 22:23:18.411 079 11458.55 66.01 56846.74 88888.00 2018-03-20 22:23:18.911 079 11458.49 65.99 56846.78 88888.00 2018-03-20 22:23:19.411 079 11458.45 65.99 56846.76 88888.00 2018-03-20 22:23:19.911 079 11458.51 66.04 56846.77 88888.00 2018-03-20 22:23:20.411 079 11458.49 66.05 56846.80 88888.00 2018-03-20 22:23:20.911 079 11458.45 66.04 56846.81 88888.00 2018-03-20 22:23:21.411 079 11458.57 66.05 56846.78 88888.00 2018-03-20 22:23:21.911 079 11458.60 66.07 56846.78 88888.00 2018-03-20 22:23:22.411 079 11458.57 66.04 56846.81 88888.00 2018-03-20 22:23:22.911 079 11458.53 65.99 56846.78 88888.00 2018-03-20 22:23:23.411 079 11458.63 66.00 56846.72 88888.00 2018-03-20 22:23:23.911 079 11458.62 65.93 56846.72 88888.00 2018-03-20 22:23:24.411 079 11458.58 65.93 56846.68 88888.00 2018-03-20 22:23:24.911 079 11458.66 65.98 56846.65 88888.00 2018-03-20 22:23:25.411 079 11458.65 65.99 56846.70 88888.00 2018-03-20 22:23:25.911 079 11458.60 65.99 56846.72 88888.00 2018-03-20 22:23:26.911 079 11458.63 65.94 56846.74 88888.00 2018-03-20 22:23:27.411 079 11458.60 65.92 56846.78 88888.00 2018-03-20 22:23:27.911 079 11458.66 65.96 56846.71 88888.00 2018-03-20 22:23:28.411 079 11458.70 65.97 56846.72 88888.00 2018-03-20 22:23:28.911 079 11458.71 66.04 56846.69 88888.00 2018-03-20 22:23:29.411 079 11458.78 66.06 56846.69 88888.00 2018-03-20 22:23:29.911 079 11458.85 66.05 56846.70 88888.00 2018-03-20 22:23:30.411 079 11458.79 66.00 56846.69 88888.00 2018-03-20 22:23:30.911 079 11458.76 65.98 56846.72 88888.00 2018-03-20 22:23:31.411 079 11458.83 65.98 56846.74 88888.00 2018-03-20 22:23:31.911 079 11458.87 65.94 56846.75 88888.00 2018-03-20 22:23:32.411 079 11458.84 65.96 56846.77 88888.00 2018-03-20 22:23:32.911 079 11458.84 65.97 56846.75 88888.00 2018-03-20 22:23:33.411 079 11458.85 65.93 56846.69 88888.00 2018-03-20 22:23:33.911 079 11458.81 65.91 56846.65 88888.00 2018-03-20 22:23:34.411 079 11458.77 65.91 56846.68 88888.00 2018-03-20 22:23:34.911 079 11458.78 65.87 56846.63 88888.00 2018-03-20 22:23:35.411 079 11458.73 65.81 56846.64 88888.00 2018-03-20 22:23:35.911 079 11458.77 65.87 56846.67 88888.00 2018-03-20 22:23:36.911 079 11458.88 65.89 56846.68 88888.00 2018-03-20 22:23:37.411 079 11458.83 65.87 56846.62 88888.00 2018-03-20 22:23:37.911 079 11458.87 65.87 56846.65 88888.00 2018-03-20 22:23:38.411 079 11458.87 65.87 56846.65 88888.00 2018-03-20 22:23:38.911 079 11458.80 65.85 56846.57 88888.00 2018-03-20 22:23:39.411 079 11458.83 65.86 56846.52 88888.00 2018-03-20 22:23:39.911 079 11458.94 65.89 56846.51 88888.00 2018-03-20 22:23:40.411 079 11458.91 65.87 56846.57 88888.00 2018-03-20 22:23:40.911 079 11458.86 65.89 56846.62 88888.00 2018-03-20 22:23:41.411 079 11458.93 65.87 56846.53 88888.00 2018-03-20 22:23:41.911 079 11458.91 65.87 56846.56 88888.00 2018-03-20 22:23:42.411 079 11458.88 65.85 56846.52 88888.00 2018-03-20 22:23:42.911 079 11458.95 65.85 56846.52 88888.00 2018-03-20 22:23:43.411 079 11458.97 65.85 56846.53 88888.00 2018-03-20 22:23:43.911 079 11458.91 65.83 56846.53 88888.00 2018-03-20 22:23:44.911 079 11459.01 65.85 56846.58 88888.00 2018-03-20 22:23:45.411 079 11459.00 65.81 56846.53 88888.00 2018-03-20 22:23:45.911 079 11458.95 65.83 56846.56 88888.00 2018-03-20 22:23:46.411 079 11459.05 65.86 56846.57 88888.00 2018-03-20 22:23:46.911 079 11458.98 65.89 56846.59 88888.00 2018-03-20 22:23:47.411 079 11458.94 65.89 56846.64 88888.00 2018-03-20 22:23:47.911 079 11458.97 65.85 56846.63 88888.00 2018-03-20 22:23:48.411 079 11459.05 65.83 56846.61 88888.00 2018-03-20 22:23:48.911 079 11459.01 65.85 56846.59 88888.00 2018-03-20 22:23:49.411 079 11459.00 65.89 56846.59 88888.00 2018-03-20 22:23:49.911 079 11458.93 65.90 56846.65 88888.00 2018-03-20 22:23:50.411 079 11458.91 65.92 56846.68 88888.00 2018-03-20 22:23:50.911 079 11458.97 65.94 56846.71 88888.00 2018-03-20 22:23:51.411 079 11459.05 65.93 56846.72 88888.00 2018-03-20 22:23:51.911 079 11459.02 65.90 56846.71 88888.00 2018-03-20 22:23:52.411 079 11458.95 65.89 56846.74 88888.00 2018-03-20 22:23:52.911 079 11458.97 65.89 56846.72 88888.00 2018-03-20 22:23:53.411 079 11459.04 65.90 56846.74 88888.00 2018-03-20 22:23:53.911 079 11459.04 65.92 56846.77 88888.00 2018-03-20 22:23:54.411 079 11459.02 65.96 56846.76 88888.00 2018-03-20 22:23:54.911 079 11459.07 65.96 56846.76 88888.00 2018-03-20 22:23:55.411 079 11459.05 65.93 56846.80 88888.00 2018-03-20 22:23:55.911 079 11459.08 65.97 56846.80 88888.00 2018-03-20 22:23:56.411 079 11459.12 65.96 56846.83 88888.00 2018-03-20 22:23:56.911 079 11459.12 65.94 56846.82 88888.00 2018-03-20 22:23:57.411 079 11459.11 66.01 56846.89 88888.00 2018-03-20 22:23:57.911 079 11459.14 66.01 56846.93 88888.00 2018-03-20 22:23:58.411 079 11459.19 66.01 56846.94 88888.00 2018-03-20 22:23:58.911 079 11459.15 66.01 56846.96 88888.00 2018-03-20 22:23:59.411 079 11459.19 66.04 56846.91 88888.00 2018-03-20 22:23:59.911 079 11459.21 66.05 56846.95 88888.00 2018-03-20 22:24:00.411 079 11459.17 66.07 56846.93 88888.00 2018-03-20 22:24:00.911 079 11459.20 66.14 56847.01 88888.00 2018-03-20 22:24:01.411 079 11459.28 66.13 56847.00 88888.00 2018-03-20 22:24:01.911 079 11459.22 66.14 56847.01 88888.00 2018-03-20 22:24:02.411 079 11459.24 66.13 56847.09 88888.00 2018-03-20 22:24:02.911 079 11459.28 66.18 56847.13 88888.00 2018-03-20 22:24:03.411 079 11459.33 66.15 56847.15 88888.00 2018-03-20 22:24:03.911 079 11459.31 66.17 56847.13 88888.00 2018-03-20 22:24:04.411 079 11459.40 66.21 56847.20 88888.00 2018-03-20 22:24:04.912 079 11459.42 66.18 56847.23 88888.00 2018-03-20 22:24:05.412 079 11459.33 66.18 56847.25 88888.00 2018-03-20 22:24:05.912 079 11459.35 66.17 56847.22 88888.00 2018-03-20 22:24:06.412 079 11459.46 66.21 56847.25 88888.00 2018-03-20 22:24:06.912 079 11459.46 66.25 56847.30 88888.00 2018-03-20 22:24:07.412 079 11459.45 66.27 56847.28 88888.00 2018-03-20 22:24:08.412 079 11459.52 66.24 56847.34 88888.00 2018-03-20 22:24:08.912 079 11459.52 66.26 56847.40 88888.00 2018-03-20 22:24:09.412 079 11459.54 66.31 56847.38 88888.00 2018-03-20 22:24:09.912 079 11459.57 66.27 56847.41 88888.00 2018-03-20 22:24:10.412 079 11459.59 66.26 56847.48 88888.00 2018-03-20 22:24:10.912 079 11459.59 66.26 56847.53 88888.00 2018-03-20 22:24:11.412 079 11459.55 66.30 56847.47 88888.00 2018-03-20 22:24:11.912 079 11459.54 66.31 56847.46 88888.00 2018-03-20 22:24:12.412 079 11459.55 66.31 56847.48 88888.00 2018-03-20 22:24:12.912 079 11459.61 66.31 56847.49 88888.00 2018-03-20 22:24:13.412 079 11459.63 66.33 56847.55 88888.00 2018-03-20 22:24:13.912 079 11459.68 66.35 56847.58 88888.00 2018-03-20 22:24:14.412 079 11459.66 66.37 56847.55 88888.00 2018-03-20 22:24:14.912 079 11459.68 66.37 56847.58 88888.00 2018-03-20 22:24:15.412 079 11459.68 66.33 56847.59 88888.00 2018-03-20 22:24:15.912 079 11459.67 66.33 56847.52 88888.00 2018-03-20 22:24:16.412 079 11459.74 66.37 56847.54 88888.00 2018-03-20 22:24:16.912 079 11459.76 66.58 56847.54 88888.00 2018-03-20 22:24:17.412 079 11459.69 66.76 56847.59 88888.00 2018-03-20 22:24:17.912 079 11459.68 66.79 56847.59 88888.00 2018-03-20 22:24:18.412 079 11459.78 66.78 56847.60 88888.00 2018-03-20 22:24:18.912 079 11459.75 66.82 56847.59 88888.00 2018-03-20 22:24:19.412 079 11459.76 66.83 56847.60 88888.00 2018-03-20 22:24:19.912 079 11459.82 66.86 56847.58 88888.00 2018-03-20 22:24:20.412 079 11459.84 66.88 56847.59 88888.00 2018-03-20 22:24:20.912 079 11459.90 66.80 56847.58 88888.00 2018-03-20 22:24:21.412 079 11459.92 66.79 56847.60 88888.00 2018-03-20 22:24:21.912 079 11459.88 66.78 56847.65 88888.00 2018-03-20 22:24:22.412 079 11459.81 66.79 56847.66 88888.00 2018-03-20 22:24:22.912 079 11459.84 66.80 56847.70 88888.00 2018-03-20 22:24:23.412 079 11459.94 66.76 56847.71 88888.00 2018-03-20 22:24:23.912 079 11459.89 66.76 56847.72 88888.00 2018-03-20 22:24:24.412 079 11459.91 66.76 56847.70 88888.00 2018-03-20 22:24:24.912 079 11459.95 66.78 56847.71 88888.00 2018-03-20 22:24:25.412 079 11459.89 66.80 56847.71 88888.00 2018-03-20 22:24:25.912 079 11459.90 66.83 56847.68 88888.00 2018-03-20 22:24:26.412 079 11459.98 66.79 56847.64 88888.00 2018-03-20 22:24:26.912 079 11460.03 66.78 56847.65 88888.00 2018-03-20 22:24:27.412 079 11460.04 66.79 56847.71 88888.00 2018-03-20 22:24:27.912 079 11460.06 66.76 56847.73 88888.00 2018-03-20 22:24:28.412 079 11460.03 66.73 56847.75 88888.00 2018-03-20 22:24:28.912 079 11460.06 66.75 56847.77 88888.00 2018-03-20 22:24:29.412 079 11460.10 66.76 56847.77 88888.00 2018-03-20 22:24:29.912 079 11460.12 66.76 56847.71 88888.00 2018-03-20 22:24:30.412 079 11460.10 66.76 56847.66 88888.00 2018-03-20 22:24:30.912 079 11460.10 66.74 56847.68 88888.00 2018-03-20 22:24:31.412 079 11460.12 66.75 56847.71 88888.00 2018-03-20 22:24:31.912 079 11460.11 66.71 56847.71 88888.00 2018-03-20 22:24:32.412 079 11460.09 66.66 56847.74 88888.00 2018-03-20 22:24:32.912 079 11460.10 66.53 56847.77 88888.00 2018-03-20 22:24:33.412 079 11460.11 66.61 56847.77 88888.00 2018-03-20 22:24:33.912 079 11460.13 66.68 56847.77 88888.00 2018-03-20 22:24:34.412 079 11460.18 66.73 56847.77 88888.00 2018-03-20 22:24:34.912 079 11460.20 66.67 56847.74 88888.00 2018-03-20 22:24:35.412 079 11460.18 66.65 56847.77 88888.00 2018-03-20 22:24:35.912 079 11460.18 66.68 56847.83 88888.00 2018-03-20 22:24:36.412 079 11460.24 66.71 56847.85 88888.00 2018-03-20 22:24:36.912 079 11460.25 66.65 56847.83 88888.00 2018-03-20 22:24:37.412 079 11460.20 66.65 56847.79 88888.00 2018-03-20 22:24:37.912 079 11460.24 66.67 56847.85 88888.00 2018-03-20 22:24:38.412 079 11460.25 66.64 56847.86 88888.00 2018-03-20 22:24:38.912 079 11460.18 66.67 56847.80 88888.00 2018-03-20 22:24:39.412 079 11460.24 66.66 56847.79 88888.00 2018-03-20 22:24:39.912 079 11460.26 66.65 56847.84 88888.00 2018-03-20 22:24:40.412 079 11460.22 66.66 56847.85 88888.00 2018-03-20 22:24:40.912 079 11460.25 66.67 56847.89 88888.00 2018-03-20 22:24:41.412 079 11460.20 66.69 56847.96 88888.00 2018-03-20 22:24:41.912 079 11460.18 66.66 56847.91 88888.00 2018-03-20 22:24:42.412 079 11460.24 66.68 56847.94 88888.00 2018-03-20 22:24:42.912 079 11460.32 66.68 56847.96 88888.00 2018-03-20 22:24:43.412 079 11460.32 66.64 56847.93 88888.00 2018-03-20 22:24:43.912 079 11460.20 66.65 56847.89 88888.00 2018-03-20 22:24:44.412 079 11460.24 66.64 56847.89 88888.00 2018-03-20 22:24:44.912 079 11460.29 66.64 56847.93 88888.00 2018-03-20 22:24:45.412 079 11460.20 66.67 56847.94 88888.00 2018-03-20 22:24:45.912 079 11460.17 66.71 56847.98 88888.00 2018-03-20 22:24:46.412 079 11460.18 66.71 56847.98 88888.00 2018-03-20 22:24:46.912 079 11460.15 66.67 56847.99 88888.00 2018-03-20 22:24:47.412 079 11460.19 66.72 56848.00 88888.00 2018-03-20 22:24:47.912 079 11460.25 66.69 56847.96 88888.00 2018-03-20 22:24:48.412 079 11460.23 66.66 56848.00 88888.00 2018-03-20 22:24:48.912 079 11460.22 66.71 56848.00 88888.00 2018-03-20 22:24:49.912 079 11460.24 66.67 56847.93 88888.00 2018-03-20 22:24:50.412 079 11460.19 66.71 56847.93 88888.00 2018-03-20 22:24:50.912 079 11460.17 66.71 56847.93 88888.00 2018-03-20 22:24:51.412 079 11460.22 66.68 56847.97 88888.00 2018-03-20 22:24:51.912 079 11460.15 66.68 56848.02 88888.00 2018-03-20 22:24:52.412 079 11460.18 66.71 56848.10 88888.00 2018-03-20 22:24:52.912 079 11460.22 66.71 56848.07 88888.00 2018-03-20 22:24:53.412 079 11460.17 66.71 56848.06 88888.00 2018-03-20 22:24:53.912 079 11460.15 66.69 56848.06 88888.00 2018-03-20 22:24:54.412 079 11460.12 66.71 56848.06 88888.00 2018-03-20 22:24:54.912 079 11460.12 66.72 56848.10 88888.00 2018-03-20 22:24:55.412 079 11460.12 66.71 56848.12 88888.00 2018-03-20 22:24:55.912 079 11460.09 66.73 56848.15 88888.00 2018-03-20 22:24:56.412 079 11460.09 66.76 56848.15 88888.00 2018-03-20 22:24:56.912 079 11460.05 66.74 56848.15 88888.00 2018-03-20 22:24:57.412 079 11460.06 66.73 56848.10 88888.00 2018-03-20 22:24:57.912 079 11460.11 66.74 56848.09 88888.00 2018-03-20 22:24:58.412 079 11460.09 66.73 56848.06 88888.00 2018-03-20 22:24:58.912 079 11459.99 66.76 56848.04 88888.00 2018-03-20 22:24:59.412 079 11459.97 66.76 56848.10 88888.00 2018-03-20 22:24:59.912 079 11460.03 66.72 56848.12 88888.00 2018-03-20 22:25:00.412 079 11459.95 66.73 56848.10 88888.00 2018-03-20 22:25:00.912 079 11460.01 66.73 56848.11 88888.00 2018-03-20 22:25:01.412 079 11460.03 66.73 56848.13 88888.00 2018-03-20 22:25:01.912 079 11459.99 66.71 56848.16 88888.00 2018-03-20 22:25:02.412 079 11459.97 66.74 56848.19 88888.00 2018-03-20 22:25:02.912 079 11459.95 66.75 56848.17 88888.00 2018-03-20 22:25:03.412 079 11459.92 66.71 56848.12 88888.00 2018-03-20 22:25:03.912 079 11459.92 66.71 56848.18 88888.00 2018-03-20 22:25:04.412 079 11459.92 66.71 56848.24 88888.00 2018-03-20 22:25:04.912 079 11459.90 66.74 56848.26 88888.00 2018-03-20 22:25:05.412 079 11459.87 66.72 56848.26 88888.00 2018-03-20 22:25:05.912 079 11459.83 66.73 56848.26 88888.00 2018-03-20 22:25:06.412 079 11459.88 66.71 56848.20 88888.00 2018-03-20 22:25:06.912 079 11459.80 66.71 56848.17 88888.00 2018-03-20 22:25:07.912 079 11459.87 66.72 56848.18 88888.00 2018-03-20 22:25:08.412 079 11459.81 66.69 56848.17 88888.00 2018-03-20 22:25:08.912 079 11459.77 66.73 56848.17 88888.00 2018-03-20 22:25:09.412 079 11459.81 66.72 56848.19 88888.00 2018-03-20 22:25:09.912 079 11459.80 66.73 56848.24 88888.00 2018-03-20 22:25:10.412 079 11459.77 66.72 56848.24 88888.00 2018-03-20 22:25:10.912 079 11459.71 66.74 56848.23 88888.00 2018-03-20 22:25:11.412 079 11459.76 66.71 56848.19 88888.00 2018-03-20 22:25:11.912 079 11459.70 66.65 56848.24 88888.00 2018-03-20 22:25:12.412 079 11459.71 66.72 56848.30 88888.00 2018-03-20 22:25:12.912 079 11459.76 66.72 56848.30 88888.00 2018-03-20 22:25:13.412 079 11459.74 66.72 56848.29 88888.00 2018-03-20 22:25:13.912 079 11459.66 66.76 56848.30 88888.00 2018-03-20 22:25:14.412 079 11459.71 66.76 56848.28 88888.00 2018-03-20 22:25:14.912 079 11459.71 66.74 56848.25 88888.00 2018-03-20 22:25:15.412 079 11459.71 66.74 56848.23 88888.00 2018-03-20 22:25:15.912 079 11459.70 66.80 56848.23 88888.00 2018-03-20 22:25:16.412 079 11459.69 66.81 56848.28 88888.00 2018-03-20 22:25:16.912 079 11459.70 66.79 56848.30 88888.00 2018-03-20 22:25:17.412 079 11459.71 66.76 56848.31 88888.00 2018-03-20 22:25:17.912 079 11459.75 66.81 56848.32 88888.00 2018-03-20 22:25:18.412 079 11459.74 66.79 56848.34 88888.00 2018-03-20 22:25:18.912 079 11459.69 66.74 56848.31 88888.00 2018-03-20 22:25:19.412 079 11459.69 66.74 56848.36 88888.00 2018-03-20 22:25:19.912 079 11459.71 66.74 56848.36 88888.00 2018-03-20 22:25:20.412 079 11459.74 66.76 56848.36 88888.00 2018-03-20 22:25:20.912 079 11459.74 66.76 56848.35 88888.00 2018-03-20 22:25:21.412 079 11459.78 66.72 56848.26 88888.00 2018-03-20 22:25:21.912 079 11459.78 66.69 56848.32 88888.00 2018-03-20 22:25:22.412 079 11459.75 66.75 56848.43 88888.00 2018-03-20 22:25:22.912 079 11459.73 66.78 56848.38 88888.00 2018-03-20 22:25:23.412 079 11459.71 66.75 56848.39 88888.00 2018-03-20 22:25:23.912 079 11459.70 66.80 56848.41 88888.00 2018-03-20 22:25:24.412 079 11459.71 66.78 56848.35 88888.00 2018-03-20 22:25:24.912 079 11459.76 66.74 56848.28 88888.00 2018-03-20 22:25:25.412 079 11459.71 66.76 56848.28 88888.00 2018-03-20 22:25:25.912 079 11459.71 66.81 56848.29 88888.00 2018-03-20 22:25:26.412 079 11459.77 66.80 56848.31 88888.00 2018-03-20 22:25:26.912 079 11459.78 66.79 56848.32 88888.00 2018-03-20 22:25:27.412 079 11459.74 66.82 56848.35 88888.00 2018-03-20 22:25:27.912 079 11459.80 66.81 56848.34 88888.00 2018-03-20 22:25:28.412 079 11459.82 66.76 56848.31 88888.00 2018-03-20 22:25:28.912 079 11459.80 66.75 56848.30 88888.00 2018-03-20 22:25:29.412 079 11459.85 66.75 56848.37 88888.00 2018-03-20 22:25:29.912 079 11459.88 66.75 56848.41 88888.00 2018-03-20 22:25:30.412 079 11459.85 66.75 56848.37 88888.00 2018-03-20 22:25:31.412 079 11459.92 66.76 56848.28 88888.00 2018-03-20 22:25:31.912 079 11459.89 66.74 56848.32 88888.00 2018-03-20 22:25:32.412 079 11459.87 66.74 56848.34 88888.00 2018-03-20 22:25:32.912 079 11459.92 66.76 56848.34 88888.00 2018-03-20 22:25:33.412 079 11459.90 66.86 56848.34 88888.00 2018-03-20 22:25:33.912 079 11459.84 66.89 56848.35 88888.00 2018-03-20 22:25:34.412 079 11459.90 66.91 56848.35 88888.00 2018-03-20 22:25:34.912 079 11459.99 66.92 56848.37 88888.00 2018-03-20 22:25:35.412 079 11459.98 66.91 56848.34 88888.00 2018-03-20 22:25:35.912 079 11459.97 66.91 56848.35 88888.00 2018-03-20 22:25:36.412 079 11460.02 66.88 56848.37 88888.00 2018-03-20 22:25:36.912 079 11459.96 66.87 56848.32 88888.00 2018-03-20 22:25:37.412 079 11459.94 66.85 56848.34 88888.00 2018-03-20 22:25:37.912 079 11459.96 66.86 56848.31 88888.00 2018-03-20 22:25:38.412 079 11459.97 66.82 56848.32 88888.00 2018-03-20 22:25:38.912 079 11459.98 66.87 56848.35 88888.00 2018-03-20 22:25:39.412 079 11460.06 66.91 56848.31 88888.00 2018-03-20 22:25:39.912 079 11460.04 66.89 56848.28 88888.00 2018-03-20 22:25:40.412 079 11459.98 66.88 56848.23 88888.00 2018-03-20 22:25:41.412 079 11460.15 66.85 56848.18 88888.00 2018-03-20 22:25:41.912 079 11460.09 66.82 56848.17 88888.00 2018-03-20 22:25:42.412 079 11460.13 66.87 56848.20 88888.00 2018-03-20 22:25:42.912 079 11460.20 66.93 56848.13 88888.00 2018-03-20 22:25:43.412 079 11460.18 66.86 56848.12 88888.00 2018-03-20 22:25:43.912 079 11460.10 66.62 56848.09 88888.00 2018-03-20 22:25:44.412 079 11460.20 66.59 56848.07 88888.00 2018-03-20 22:25:44.912 079 11460.20 66.64 56848.05 88888.00 2018-03-20 22:25:45.412 079 11460.22 66.57 56848.10 88888.00 2018-03-20 22:25:45.912 079 11460.25 66.58 56848.06 88888.00 2018-03-20 22:25:46.412 079 11460.26 66.58 56848.05 88888.00 2018-03-20 22:25:46.912 079 11460.25 66.55 56848.00 88888.00 2018-03-20 22:25:47.412 079 11460.24 66.55 56848.00 88888.00 2018-03-20 22:25:47.912 079 11460.31 66.58 56848.02 88888.00 2018-03-20 22:25:48.412 079 11460.31 66.57 56848.02 88888.00 2018-03-20 22:25:48.912 079 11460.27 66.58 56847.97 88888.00 2018-03-20 22:25:49.412 079 11460.30 66.59 56847.90 88888.00 2018-03-20 22:25:49.912 079 11460.33 66.53 56847.89 88888.00 2018-03-20 22:25:50.412 079 11460.31 66.48 56847.90 88888.00 2018-03-20 22:25:50.912 079 11460.34 66.52 56847.86 88888.00 2018-03-20 22:25:51.413 079 11460.37 66.52 56847.86 88888.00 2018-03-20 22:25:51.913 079 11460.29 66.54 56847.79 88888.00 2018-03-20 22:25:52.413 079 11460.33 66.54 56847.77 88888.00 2018-03-20 22:25:52.913 079 11460.39 66.55 56847.80 88888.00 2018-03-20 22:25:53.413 079 11460.34 66.57 56847.72 88888.00 2018-03-20 22:25:53.913 079 11460.32 66.60 56847.71 88888.00 2018-03-20 22:25:54.413 079 11460.34 66.59 56847.77 88888.00 2018-03-20 22:25:54.913 079 11460.33 66.60 56847.83 88888.00 2018-03-20 22:25:55.413 079 11460.32 66.64 56847.77 88888.00 2018-03-20 22:25:55.913 079 11460.34 66.64 56847.74 88888.00 2018-03-20 22:25:56.413 079 11460.36 66.64 56847.72 88888.00 2018-03-20 22:25:56.913 079 11460.32 66.60 56847.65 88888.00 2018-03-20 22:25:57.413 079 11460.29 66.65 56847.62 88888.00 2018-03-20 22:25:57.913 079 11460.36 66.62 56847.67 88888.00 2018-03-20 22:25:58.413 079 11460.32 66.60 56847.70 88888.00 2018-03-20 22:25:58.913 079 11460.25 66.60 56847.67 88888.00 2018-03-20 22:25:59.413 079 11460.27 66.65 56847.67 88888.00 2018-03-20 22:25:59.913 079 11460.34 66.67 56847.67 88888.00 2018-03-20 22:26:00.413 079 11460.30 66.64 56847.67 88888.00 2018-03-20 22:26:00.913 079 11460.32 66.62 56847.67 88888.00 2018-03-20 22:26:01.413 079 11460.38 66.60 56847.66 88888.00 2018-03-20 22:26:01.913 079 11460.36 66.61 56847.61 88888.00 2018-03-20 22:26:02.413 079 11460.37 66.60 56847.58 88888.00 2018-03-20 22:26:02.913 079 11460.38 66.60 56847.51 88888.00 2018-03-20 22:26:03.413 079 11460.30 66.58 56847.51 88888.00 2018-03-20 22:26:03.913 079 11460.27 66.57 56847.52 88888.00 2018-03-20 22:26:04.413 079 11460.31 66.58 56847.48 88888.00 2018-03-20 22:26:04.913 079 11460.30 66.59 56847.48 88888.00 2018-03-20 22:26:05.413 079 11460.30 66.62 56847.57 88888.00 2018-03-20 22:26:05.913 079 11460.38 66.65 56847.54 88888.00 2018-03-20 22:26:06.413 079 11460.45 66.64 56847.45 88888.00 2018-03-20 22:26:06.913 079 11460.39 66.59 56847.40 88888.00 2018-03-20 22:26:07.413 079 11460.38 66.60 56847.38 88888.00 2018-03-20 22:26:07.913 079 11460.39 66.60 56847.41 88888.00 2018-03-20 22:26:08.413 079 11460.31 66.59 56847.39 88888.00 2018-03-20 22:26:08.913 079 11460.29 66.64 56847.33 88888.00 2018-03-20 22:26:09.413 079 11460.37 66.62 56847.33 88888.00 2018-03-20 22:26:09.913 079 11460.43 66.59 56847.30 88888.00 2018-03-20 22:26:10.413 079 11460.41 66.57 56847.32 88888.00 2018-03-20 22:26:10.913 079 11460.43 66.60 56847.28 88888.00 2018-03-20 22:26:11.413 079 11460.44 66.59 56847.27 88888.00 2018-03-20 22:26:11.913 079 11460.43 66.60 56847.29 88888.00 2018-03-20 22:26:12.913 079 11460.40 66.68 56847.15 88888.00 2018-03-20 22:26:13.413 079 11460.37 66.64 56847.13 88888.00 2018-03-20 22:26:13.913 079 11460.40 66.64 56847.12 88888.00 2018-03-20 22:26:14.413 079 11460.45 66.61 56847.04 88888.00 2018-03-20 22:26:14.913 079 11460.40 66.58 56847.04 88888.00 2018-03-20 22:26:15.413 079 11460.41 66.60 56847.07 88888.00 2018-03-20 22:26:15.913 079 11460.49 66.62 56847.06 88888.00 2018-03-20 22:26:16.413 079 11460.49 66.59 56847.00 88888.00 2018-03-20 22:26:16.913 079 11460.47 66.61 56846.98 88888.00 2018-03-20 22:26:17.413 079 11460.51 66.59 56846.90 88888.00 2018-03-20 22:26:17.913 079 11460.52 66.57 56846.90 88888.00 2018-03-20 22:26:18.413 079 11460.54 66.57 56846.87 88888.00 2018-03-20 22:26:18.913 079 11460.54 66.59 56846.83 88888.00 2018-03-20 22:26:19.413 079 11460.58 66.60 56846.80 88888.00 2018-03-20 22:26:19.913 079 11460.58 66.59 56846.71 88888.00 2018-03-20 22:26:20.413 079 11460.59 66.60 56846.64 88888.00 2018-03-20 22:26:20.913 079 11460.61 66.60 56846.65 88888.00 2018-03-20 22:26:21.413 079 11460.67 66.61 56846.62 88888.00 2018-03-20 22:26:21.913 079 11460.65 66.57 56846.63 88888.00 2018-03-20 22:26:22.413 079 11460.64 66.58 56846.62 88888.00 2018-03-20 22:26:22.913 079 11460.66 66.59 56846.63 88888.00 2018-03-20 22:26:23.413 079 11460.67 66.54 56846.62 88888.00 2018-03-20 22:26:23.913 079 11460.71 66.54 56846.57 88888.00 2018-03-20 22:26:24.413 079 11460.77 66.54 56846.49 88888.00 2018-03-20 22:26:24.913 079 11460.73 66.54 56846.48 88888.00 2018-03-20 22:26:25.413 079 11460.71 66.52 56846.45 88888.00 2018-03-20 22:26:25.913 079 11460.73 66.55 56846.40 88888.00 2018-03-20 22:26:26.413 079 11460.75 66.54 56846.38 88888.00 2018-03-20 22:26:26.913 079 11460.80 66.54 56846.36 88888.00 2018-03-20 22:26:27.413 079 11460.82 66.54 56846.33 88888.00 2018-03-20 22:26:27.913 079 11460.87 66.53 56846.29 88888.00 2018-03-20 22:26:28.413 079 11460.85 66.52 56846.26 88888.00 2018-03-20 22:26:28.913 079 11460.86 66.58 56846.25 88888.00 2018-03-20 22:26:29.413 079 11460.88 66.57 56846.14 88888.00 2018-03-20 22:26:29.913 079 11460.82 66.52 56846.12 88888.00 2018-03-20 22:26:30.413 079 11460.79 66.53 56846.10 88888.00 2018-03-20 22:26:30.913 079 11460.88 66.52 56846.13 88888.00 2018-03-20 22:26:31.413 079 11460.93 66.49 56846.13 88888.00 2018-03-20 22:26:31.913 079 11460.93 66.49 56846.08 88888.00 2018-03-20 22:26:32.413 079 11460.89 66.53 56846.10 88888.00 2018-03-20 22:26:32.913 079 11460.95 66.49 56846.01 88888.00 2018-03-20 22:26:33.413 079 11460.93 66.49 56846.06 88888.00 2018-03-20 22:26:33.913 079 11460.88 66.53 56846.03 88888.00 2018-03-20 22:26:34.413 079 11460.95 66.54 56846.00 88888.00 2018-03-20 22:26:34.913 079 11460.95 66.51 56845.98 88888.00 2018-03-20 22:26:35.413 079 11461.00 66.54 56845.98 88888.00 2018-03-20 22:26:35.913 079 11461.06 66.54 56845.94 88888.00 2018-03-20 22:26:36.413 079 11461.06 66.54 56845.92 88888.00 2018-03-20 22:26:36.913 079 11461.01 66.54 56845.91 88888.00 2018-03-20 22:26:37.413 079 11461.09 66.58 56845.86 88888.00 2018-03-20 22:26:37.913 079 11461.09 66.55 56845.88 88888.00 2018-03-20 22:26:38.413 079 11461.09 66.55 56845.87 88888.00 2018-03-20 22:26:38.913 079 11461.10 66.57 56845.85 88888.00 2018-03-20 22:26:39.413 079 11461.14 66.59 56845.88 88888.00 2018-03-20 22:26:39.913 079 11461.08 66.58 56845.82 88888.00 2018-03-20 22:26:40.413 079 11461.06 66.62 56845.85 88888.00 2018-03-20 22:26:40.913 079 11461.07 66.64 56845.84 88888.00 2018-03-20 22:26:41.413 079 11461.06 66.59 56845.79 88888.00 2018-03-20 22:26:41.913 079 11461.10 66.57 56845.82 88888.00 2018-03-20 22:26:42.413 079 11461.09 66.62 56845.88 88888.00 2018-03-20 22:26:42.913 079 11461.10 66.66 56845.90 88888.00 2018-03-20 22:26:43.413 079 11461.08 66.66 56845.91 88888.00 2018-03-20 22:26:44.413 079 11461.08 66.65 56845.91 88888.00 2018-03-20 22:26:44.913 079 11461.09 66.67 56845.88 88888.00 2018-03-20 22:26:45.413 079 11461.10 66.67 56845.87 88888.00 2018-03-20 22:26:45.913 079 11461.16 66.67 56845.80 88888.00 2018-03-20 22:26:46.413 079 11461.09 66.64 56845.82 88888.00 2018-03-20 22:26:46.913 079 11461.08 66.66 56845.87 88888.00 2018-03-20 22:26:47.413 079 11461.13 66.67 56845.87 88888.00 2018-03-20 22:26:47.913 079 11461.12 66.65 56845.90 88888.00 2018-03-20 22:26:48.413 079 11461.12 66.65 56845.87 88888.00 2018-03-20 22:26:48.913 079 11461.19 66.68 56845.84 88888.00 2018-03-20 22:26:49.413 079 11461.22 66.69 56845.86 88888.00 2018-03-20 22:26:49.913 079 11461.21 66.68 56845.90 88888.00 2018-03-20 22:26:50.413 079 11461.21 66.73 56845.90 88888.00 2018-03-20 22:26:50.913 079 11461.21 66.75 56845.88 88888.00 2018-03-20 22:26:51.413 079 11461.21 66.73 56845.90 88888.00 2018-03-20 22:26:51.913 079 11461.16 66.73 56845.92 88888.00 2018-03-20 22:26:52.413 079 11461.17 66.74 56845.88 88888.00 2018-03-20 22:26:52.913 079 11461.15 66.76 56845.88 88888.00 2018-03-20 22:26:53.413 079 11461.13 66.74 56845.88 88888.00 2018-03-20 22:26:54.413 079 11461.20 66.75 56845.94 88888.00 2018-03-20 22:26:54.913 079 11461.17 66.76 56845.99 88888.00 2018-03-20 22:26:55.413 079 11461.24 66.79 56845.99 88888.00 2018-03-20 22:26:55.913 079 11461.30 66.83 56845.98 88888.00 2018-03-20 22:26:56.413 079 11461.31 66.82 56845.97 88888.00 2018-03-20 22:26:56.913 079 11461.26 66.85 56846.04 88888.00 2018-03-20 22:26:57.413 079 11461.30 66.88 56846.07 88888.00 2018-03-20 22:26:57.913 079 11461.30 66.91 56846.03 88888.00 2018-03-20 22:26:58.413 079 11461.27 66.93 56846.00 88888.00 2018-03-20 22:26:58.913 079 11461.30 66.95 56846.05 88888.00 2018-03-20 22:26:59.413 079 11461.30 66.93 56846.03 88888.00 2018-03-20 22:26:59.913 079 11461.27 66.94 56846.00 88888.00 2018-03-20 22:27:00.413 079 11461.28 66.95 56846.05 88888.00 2018-03-20 22:27:00.913 079 11461.34 66.94 56846.04 88888.00 2018-03-20 22:27:01.413 079 11461.29 66.95 56846.03 88888.00 2018-03-20 22:27:01.913 079 11461.31 66.99 56846.06 88888.00 2018-03-20 22:27:02.413 079 11461.40 66.99 56846.08 88888.00 2018-03-20 22:27:02.913 079 11461.41 66.95 56846.04 88888.00 2018-03-20 22:27:03.413 079 11461.36 67.02 56846.05 88888.00 2018-03-20 22:27:04.413 079 11461.45 67.01 56846.00 88888.00 2018-03-20 22:27:04.913 079 11461.43 67.02 56845.99 88888.00 2018-03-20 22:27:05.413 079 11461.42 67.07 56845.97 88888.00 2018-03-20 22:27:05.913 079 11461.44 67.09 56845.98 88888.00 2018-03-20 22:27:06.413 079 11461.47 67.08 56845.94 88888.00 2018-03-20 22:27:06.913 079 11461.44 67.09 56845.98 88888.00 2018-03-20 22:27:07.413 079 11461.49 67.13 56845.94 88888.00 2018-03-20 22:27:07.913 079 11461.57 67.15 56846.03 88888.00 2018-03-20 22:27:08.413 079 11461.56 67.15 56846.07 88888.00 2018-03-20 22:27:08.913 079 11461.58 67.14 56846.03 88888.00 2018-03-20 22:27:09.413 079 11461.61 67.12 56846.05 88888.00 2018-03-20 22:27:09.913 079 11461.61 67.15 56845.99 88888.00 2018-03-20 22:27:10.413 079 11461.64 67.17 56846.01 88888.00 2018-03-20 22:27:10.913 079 11461.72 67.17 56845.99 88888.00 2018-03-20 22:27:11.413 079 11461.68 67.20 56845.95 88888.00 2018-03-20 22:27:11.913 079 11461.66 67.15 56845.94 88888.00 2018-03-20 22:27:12.413 079 11461.73 67.16 56845.97 88888.00 2018-03-20 22:27:12.913 079 11461.76 67.20 56845.92 88888.00 2018-03-20 22:27:13.413 079 11461.68 67.20 56845.92 88888.00 2018-03-20 22:27:13.913 079 11461.77 67.26 56845.90 88888.00 2018-03-20 22:27:14.413 079 11461.82 67.23 56845.93 88888.00 2018-03-20 22:27:14.913 079 11461.85 67.23 56845.98 88888.00 2018-03-20 22:27:15.413 079 11461.83 67.23 56845.95 88888.00 2018-03-20 22:27:15.913 079 11461.83 67.25 56845.93 88888.00 2018-03-20 22:27:16.413 079 11461.80 67.30 56845.88 88888.00 2018-03-20 22:27:16.913 079 11461.82 67.34 56845.90 88888.00 2018-03-20 22:27:17.413 079 11461.88 67.40 56845.92 88888.00 2018-03-20 22:27:17.913 079 11461.86 67.37 56845.86 88888.00 2018-03-20 22:27:18.413 079 11461.86 67.39 56845.82 88888.00 2018-03-20 22:27:18.913 079 11461.96 67.39 56845.86 88888.00 2018-03-20 22:27:19.413 079 11461.96 67.40 56845.87 88888.00 2018-03-20 22:27:19.913 079 11461.96 67.39 56845.90 88888.00 2018-03-20 22:27:20.413 079 11462.04 67.41 56845.92 88888.00 2018-03-20 22:27:20.913 079 11462.12 67.41 56845.95 88888.00 2018-03-20 22:27:21.413 079 11462.05 67.35 56845.93 88888.00 2018-03-20 22:27:21.913 079 11462.00 67.37 56845.94 88888.00 2018-03-20 22:27:22.413 079 11462.07 67.42 56845.95 88888.00 2018-03-20 22:27:22.913 079 11462.10 67.37 56845.92 88888.00 2018-03-20 22:27:23.413 079 11462.12 67.39 56845.95 88888.00 2018-03-20 22:27:23.913 079 11462.14 67.44 56845.99 88888.00 2018-03-20 22:27:24.413 079 11462.16 67.46 56845.98 88888.00 2018-03-20 22:27:24.913 079 11462.11 67.46 56845.95 88888.00 2018-03-20 22:27:25.413 079 11462.16 67.47 56845.97 88888.00 2018-03-20 22:27:25.913 079 11462.20 67.47 56846.00 88888.00 2018-03-20 22:27:26.413 079 11462.21 67.48 56846.00 88888.00 2018-03-20 22:27:26.913 079 11462.25 67.53 56846.03 88888.00 2018-03-20 22:27:27.413 079 11462.27 67.58 56846.03 88888.00 2018-03-20 22:27:27.913 079 11462.27 67.63 56846.05 88888.00 2018-03-20 22:27:28.413 079 11462.30 67.67 56846.06 88888.00 2018-03-20 22:27:28.913 079 11462.33 67.69 56846.00 88888.00 2018-03-20 22:27:29.413 079 11462.35 67.68 56846.05 88888.00 2018-03-20 22:27:29.913 079 11462.37 67.71 56846.05 88888.00 2018-03-20 22:27:30.413 079 11462.38 67.73 56846.03 88888.00 2018-03-20 22:27:30.913 079 11462.42 67.80 56846.05 88888.00 2018-03-20 22:27:31.413 079 11462.40 67.82 56846.08 88888.00 2018-03-20 22:27:31.913 079 11462.38 67.85 56846.07 88888.00 2018-03-20 22:27:32.413 079 11462.42 67.84 56846.10 88888.00 2018-03-20 22:27:32.913 079 11462.39 67.84 56846.14 88888.00 2018-03-20 22:27:33.413 079 11462.42 67.88 56846.16 88888.00 2018-03-20 22:27:33.913 079 11462.46 67.90 56846.13 88888.00 2018-03-20 22:27:34.413 079 11462.46 67.91 56846.14 88888.00 2018-03-20 22:27:34.913 079 11462.51 67.88 56846.18 88888.00 2018-03-20 22:27:35.913 079 11462.54 67.87 56846.25 88888.00 2018-03-20 22:27:36.413 079 11462.53 67.85 56846.26 88888.00 2018-03-20 22:27:36.913 079 11462.56 67.88 56846.27 88888.00 2018-03-20 22:27:37.413 079 11462.59 67.94 56846.32 88888.00 2018-03-20 22:27:37.913 079 11462.54 67.92 56846.32 88888.00 2018-03-20 22:27:38.413 079 11462.52 67.91 56846.30 88888.00 2018-03-20 22:27:38.913 079 11462.60 67.95 56846.29 88888.00 2018-03-20 22:27:39.413 079 11462.62 67.95 56846.33 88888.00 2018-03-20 22:27:39.913 079 11462.61 68.01 56846.31 88888.00 2018-03-20 22:27:40.413 079 11462.69 68.07 56846.32 88888.00 2018-03-20 22:27:40.913 079 11462.68 68.09 56846.38 88888.00 2018-03-20 22:27:41.413 079 11462.65 68.08 56846.37 88888.00 2018-03-20 22:27:41.913 079 11462.65 68.10 56846.32 88888.00 2018-03-20 22:27:42.413 079 11462.68 68.11 56846.38 88888.00 2018-03-20 22:27:42.913 079 11462.66 68.12 56846.36 88888.00 2018-03-20 22:27:43.413 079 11462.65 68.14 56846.36 88888.00 2018-03-20 22:27:43.913 079 11462.77 68.17 56846.39 88888.00 2018-03-20 22:27:44.413 079 11462.77 68.21 56846.42 88888.00 2018-03-20 22:27:44.913 079 11462.74 68.19 56846.45 88888.00 2018-03-20 22:27:45.413 079 11462.72 68.23 56846.50 88888.00 2018-03-20 22:27:45.913 079 11462.70 68.25 56846.51 88888.00 2018-03-20 22:27:46.413 079 11462.69 68.22 56846.51 88888.00 2018-03-20 22:27:46.913 079 11462.68 68.23 56846.52 88888.00 2018-03-20 22:27:47.413 079 11462.72 68.23 56846.59 88888.00 2018-03-20 22:27:47.913 079 11462.65 68.23 56846.58 88888.00 2018-03-20 22:27:48.413 079 11462.68 68.29 56846.56 88888.00 2018-03-20 22:27:48.913 079 11462.76 68.32 56846.52 88888.00 2018-03-20 22:27:49.404 079 11462.79 68.29 56846.50 88888.00 2018-03-20 22:27:49.904 079 11462.76 68.29 56846.49 88888.00 2018-03-20 22:27:50.404 079 11462.79 68.34 56846.56 88888.00 2018-03-20 22:27:50.904 079 11462.83 68.34 56846.61 88888.00 2018-03-20 22:27:51.404 079 11462.84 68.34 56846.59 88888.00 2018-03-20 22:27:51.904 079 11462.83 68.30 56846.62 88888.00 2018-03-20 22:27:52.404 079 11462.83 68.28 56846.62 88888.00 2018-03-20 22:27:52.904 079 11462.81 68.32 56846.61 88888.00 2018-03-20 22:27:53.904 079 11462.80 68.37 56846.67 88888.00 2018-03-20 22:27:54.404 079 11462.79 68.39 56846.62 88888.00 2018-03-20 22:27:54.904 079 11462.79 68.41 56846.64 88888.00 2018-03-20 22:27:55.404 079 11462.84 68.41 56846.72 88888.00 2018-03-20 22:27:55.904 079 11462.83 68.39 56846.69 88888.00 2018-03-20 22:27:56.404 079 11462.82 68.43 56846.75 88888.00 2018-03-20 22:27:56.904 079 11462.83 68.45 56846.82 88888.00 2018-03-20 22:27:57.404 079 11462.89 68.48 56846.78 88888.00 2018-03-20 22:27:57.904 079 11462.89 68.45 56846.74 88888.00 2018-03-20 22:27:58.404 079 11462.87 68.49 56846.74 88888.00 2018-03-20 22:27:58.904 079 11462.91 68.49 56846.75 88888.00 2018-03-20 22:27:59.404 079 11462.87 68.46 56846.71 88888.00 2018-03-20 22:27:59.904 079 11462.88 68.51 56846.76 88888.00 2018-03-20 22:28:00.404 079 11462.96 68.56 56846.77 88888.00 2018-03-20 22:28:00.904 079 11463.01 68.62 56846.76 88888.00 2018-03-20 22:28:01.404 079 11462.94 68.56 56846.80 88888.00 2018-03-20 22:28:01.904 079 11462.93 68.55 56846.80 88888.00 2018-03-20 22:28:02.404 079 11462.98 68.55 56846.80 88888.00 2018-03-20 22:28:02.904 079 11463.00 68.57 56846.80 88888.00 2018-03-20 22:28:03.904 079 11463.08 68.53 56846.78 88888.00 2018-03-20 22:28:04.404 079 11463.09 68.51 56846.74 88888.00 2018-03-20 22:28:04.904 079 11463.02 68.52 56846.77 88888.00 2018-03-20 22:28:05.404 079 11463.02 68.50 56846.82 88888.00 2018-03-20 22:28:05.904 079 11463.08 68.49 56846.80 88888.00 2018-03-20 22:28:06.404 079 11463.08 68.52 56846.77 88888.00 2018-03-20 22:28:06.904 079 11463.03 68.51 56846.80 88888.00 2018-03-20 22:28:07.404 079 11463.09 68.52 56846.83 88888.00 2018-03-20 22:28:07.904 079 11463.10 68.50 56846.88 88888.00 2018-03-20 22:28:08.404 079 11463.12 68.46 56846.81 88888.00 2018-03-20 22:28:08.904 079 11463.16 68.49 56846.76 88888.00 2018-03-20 22:28:09.404 079 11463.14 68.48 56846.72 88888.00 2018-03-20 22:28:09.904 079 11463.12 68.46 56846.72 88888.00 2018-03-20 22:28:10.404 079 11463.15 68.48 56846.76 88888.00 2018-03-20 22:28:10.904 079 11463.16 68.50 56846.72 88888.00 2018-03-20 22:28:11.404 079 11463.15 68.45 56846.70 88888.00 2018-03-20 22:28:11.904 079 11463.14 68.45 56846.72 88888.00 2018-03-20 22:28:12.404 079 11463.20 68.44 56846.80 88888.00 2018-03-20 22:28:12.904 079 11463.20 68.42 56846.78 88888.00 2018-03-20 22:28:13.404 079 11463.17 68.43 56846.88 88888.00 2018-03-20 22:28:13.904 079 11463.24 68.48 56846.90 88888.00 2018-03-20 22:28:14.404 079 11463.18 68.45 56846.82 88888.00 2018-03-20 22:28:14.904 079 11463.17 68.45 56846.76 88888.00 2018-03-20 22:28:15.404 079 11463.28 68.44 56846.72 88888.00 2018-03-20 22:28:15.904 079 11463.25 68.44 56846.77 88888.00 2018-03-20 22:28:16.904 079 11463.25 68.45 56846.75 88888.00 2018-03-20 22:28:17.404 079 11463.29 68.46 56846.81 88888.00 2018-03-20 22:28:17.904 079 11463.28 68.44 56846.82 88888.00 2018-03-20 22:28:18.404 079 11463.31 68.44 56846.82 88888.00 2018-03-20 22:28:18.904 079 11463.31 68.45 56846.76 88888.00 2018-03-20 22:28:19.404 079 11463.34 68.44 56846.74 88888.00 2018-03-20 22:28:19.904 079 11463.28 68.46 56846.75 88888.00 2018-03-20 22:28:20.404 079 11463.30 68.44 56846.80 88888.00 2018-03-20 22:28:20.904 079 11463.32 68.42 56846.74 88888.00 2018-03-20 22:28:21.404 079 11463.34 68.45 56846.70 88888.00 2018-03-20 22:28:21.904 079 11463.39 68.43 56846.72 88888.00 2018-03-20 22:28:22.404 079 11463.37 68.48 56846.70 88888.00 2018-03-20 22:28:22.904 079 11463.28 68.45 56846.76 88888.00 2018-03-20 22:28:23.404 079 11463.30 68.43 56846.78 88888.00 2018-03-20 22:28:23.904 079 11463.36 68.42 56846.75 88888.00 2018-03-20 22:28:24.404 079 11463.30 68.42 56846.82 88888.00 2018-03-20 22:28:24.904 079 11463.29 68.45 56846.88 88888.00 2018-03-20 22:28:25.404 079 11463.28 68.44 56846.84 88888.00 2018-03-20 22:28:25.904 079 11463.34 68.43 56846.80 88888.00 2018-03-20 22:28:26.404 079 11463.28 68.42 56846.82 88888.00 2018-03-20 22:28:27.404 079 11463.39 68.41 56846.81 88888.00 2018-03-20 22:28:27.904 079 11463.37 68.41 56846.83 88888.00 2018-03-20 22:28:28.404 079 11463.35 68.43 56846.88 88888.00 2018-03-20 22:28:28.904 079 11463.37 68.41 56846.91 88888.00 2018-03-20 22:28:29.404 079 11463.37 68.42 56846.88 88888.00 2018-03-20 22:28:29.904 079 11463.31 68.42 56846.89 88888.00 2018-03-20 22:28:30.404 079 11463.39 68.42 56846.88 88888.00 2018-03-20 22:28:30.904 079 11463.44 68.42 56846.88 88888.00 2018-03-20 22:28:31.404 079 11463.35 68.39 56846.91 88888.00 2018-03-20 22:28:31.904 079 11463.35 68.39 56846.83 88888.00 2018-03-20 22:28:32.404 079 11463.39 68.35 56846.84 88888.00 2018-03-20 22:28:32.904 079 11463.35 68.34 56846.94 88888.00 2018-03-20 22:28:33.404 079 11463.28 68.38 56846.96 88888.00 2018-03-20 22:28:33.904 079 11463.32 68.42 56846.96 88888.00 2018-03-20 22:28:34.404 079 11463.27 68.41 56846.96 88888.00 2018-03-20 22:28:34.904 079 11463.27 68.39 56846.98 88888.00 2018-03-20 22:28:35.404 079 11463.29 68.38 56847.01 88888.00 2018-03-20 22:28:35.904 079 11463.31 68.37 56847.00 88888.00 2018-03-20 22:28:36.404 079 11463.25 68.39 56847.01 88888.00 2018-03-20 22:28:36.904 079 11463.22 68.38 56847.09 88888.00 2018-03-20 22:28:37.404 079 11463.23 68.39 56847.16 88888.00 2018-03-20 22:28:37.904 079 11463.11 68.42 56847.14 88888.00 2018-03-20 22:28:38.404 079 11463.15 68.46 56847.15 88888.00 2018-03-20 22:28:38.904 079 11463.21 68.46 56847.10 88888.00 2018-03-20 22:28:39.404 079 11463.21 68.48 56847.06 88888.00 2018-03-20 22:28:39.904 079 11463.14 68.43 56847.08 88888.00 2018-03-20 22:28:40.404 079 11463.11 68.45 56847.09 88888.00 2018-03-20 22:28:40.904 079 11463.11 68.45 56847.08 88888.00 2018-03-20 22:28:41.404 079 11463.07 68.48 56847.09 88888.00 2018-03-20 22:28:41.904 079 11463.11 68.52 56847.22 88888.00 2018-03-20 22:28:42.404 079 11463.16 68.51 56847.25 88888.00 2018-03-20 22:28:42.904 079 11463.14 68.49 56847.17 88888.00 2018-03-20 22:28:43.404 079 11463.14 68.45 56847.21 88888.00 2018-03-20 22:28:43.904 079 11463.21 68.42 56847.21 88888.00 2018-03-20 22:28:44.404 079 11463.21 68.42 56847.20 88888.00 2018-03-20 22:28:44.904 079 11463.17 68.37 56847.22 88888.00 2018-03-20 22:28:45.404 079 11463.16 68.41 56847.21 88888.00 2018-03-20 22:28:45.904 079 11463.15 68.43 56847.27 88888.00 2018-03-20 22:28:46.404 079 11463.14 68.51 56847.27 88888.00 2018-03-20 22:28:46.904 079 11463.12 68.55 56847.25 88888.00 2018-03-20 22:28:47.404 079 11463.23 68.51 56847.21 88888.00 2018-03-20 22:28:47.904 079 11463.21 68.45 56847.20 88888.00 2018-03-20 22:28:48.404 079 11463.15 68.44 56847.21 88888.00 2018-03-20 22:28:48.904 079 11463.21 68.43 56847.25 88888.00 2018-03-20 22:28:49.404 079 11463.24 68.43 56847.25 88888.00 2018-03-20 22:28:49.904 079 11463.17 68.44 56847.28 88888.00 2018-03-20 22:28:50.404 079 11463.18 68.44 56847.33 88888.00 2018-03-20 22:28:50.904 079 11463.27 68.43 56847.34 88888.00 2018-03-20 22:28:51.404 079 11463.23 68.45 56847.26 88888.00 2018-03-20 22:28:51.904 079 11463.17 68.46 56847.29 88888.00 2018-03-20 22:28:52.404 079 11463.22 68.44 56847.28 88888.00 2018-03-20 22:28:52.904 079 11463.17 68.42 56847.25 88888.00 2018-03-20 22:28:53.404 079 11463.12 68.41 56847.22 88888.00 2018-03-20 22:28:53.904 079 11463.17 68.43 56847.23 88888.00 2018-03-20 22:28:54.404 079 11463.18 68.44 56847.26 88888.00 2018-03-20 22:28:54.904 079 11463.16 68.42 56847.26 88888.00 2018-03-20 22:28:55.404 079 11463.22 68.42 56847.28 88888.00 2018-03-20 22:28:55.904 079 11463.24 68.38 56847.27 88888.00 2018-03-20 22:28:56.404 079 11463.22 68.41 56847.26 88888.00 2018-03-20 22:28:56.904 079 11463.12 68.44 56847.32 88888.00 2018-03-20 22:28:57.404 079 11463.17 68.48 56847.34 88888.00 2018-03-20 22:28:57.904 079 11463.18 68.45 56847.33 88888.00 2018-03-20 22:28:58.404 079 11463.11 68.43 56847.29 88888.00 2018-03-20 22:28:58.904 079 11463.17 68.45 56847.32 88888.00 2018-03-20 22:28:59.404 079 11463.17 68.46 56847.29 88888.00 2018-03-20 22:28:59.904 079 11463.12 68.52 56847.30 88888.00 2018-03-20 22:29:00.404 079 11463.09 68.58 56847.29 88888.00 2018-03-20 22:29:00.904 079 11463.11 68.56 56847.28 88888.00 2018-03-20 22:29:01.404 079 11463.08 68.51 56847.30 88888.00 2018-03-20 22:29:01.904 079 11463.08 68.57 56847.33 88888.00 2018-03-20 22:29:02.404 079 11463.17 68.52 56847.29 88888.00 2018-03-20 22:29:02.904 079 11463.15 68.50 56847.29 88888.00 2018-03-20 22:29:03.404 079 11463.10 68.56 56847.32 88888.00 2018-03-20 22:29:03.904 079 11463.16 68.51 56847.29 88888.00 2018-03-20 22:29:04.404 079 11463.18 68.42 56847.30 88888.00 2018-03-20 22:29:04.904 079 11463.10 68.44 56847.29 88888.00 2018-03-20 22:29:05.404 079 11463.09 68.45 56847.32 88888.00 2018-03-20 22:29:05.904 079 11463.15 68.43 56847.38 88888.00 2018-03-20 22:29:06.404 079 11463.10 68.45 56847.36 88888.00 2018-03-20 22:29:06.904 079 11463.10 68.50 56847.33 88888.00 2018-03-20 22:29:07.404 079 11463.14 68.49 56847.39 88888.00 2018-03-20 22:29:07.904 079 11463.17 68.45 56847.38 88888.00 2018-03-20 22:29:08.904 079 11463.16 68.53 56847.36 88888.00 2018-03-20 22:29:09.404 079 11463.12 68.49 56847.36 88888.00 2018-03-20 22:29:09.904 079 11463.09 68.48 56847.40 88888.00 2018-03-20 22:29:10.404 079 11463.09 68.51 56847.41 88888.00 2018-03-20 22:29:10.904 079 11463.07 68.55 56847.45 88888.00 2018-03-20 22:29:11.404 079 11463.08 68.50 56847.48 88888.00 2018-03-20 22:29:11.904 079 11463.04 68.50 56847.52 88888.00 2018-03-20 22:29:12.404 079 11463.07 68.51 56847.46 88888.00 2018-03-20 22:29:12.904 079 11463.09 68.49 56847.41 88888.00 2018-03-20 22:29:13.404 079 11463.04 68.49 56847.40 88888.00 2018-03-20 22:29:13.904 079 11463.10 68.49 56847.41 88888.00 2018-03-20 22:29:14.404 079 11463.10 68.51 56847.41 88888.00 2018-03-20 22:29:14.904 079 11463.05 68.55 56847.45 88888.00 2018-03-20 22:29:15.404 079 11463.02 68.55 56847.44 88888.00 2018-03-20 22:29:15.904 079 11463.03 68.52 56847.46 88888.00 2018-03-20 22:29:16.404 079 11463.01 68.52 56847.48 88888.00 2018-03-20 22:29:16.904 079 11463.04 68.55 56847.38 88888.00 2018-03-20 22:29:17.404 079 11463.10 68.51 56847.39 88888.00 2018-03-20 22:29:17.904 079 11463.02 68.58 56847.34 88888.00 2018-03-20 22:29:18.904 079 11462.95 68.57 56847.39 88888.00 2018-03-20 22:29:19.404 079 11462.98 68.51 56847.41 88888.00 2018-03-20 22:29:19.904 079 11462.96 68.53 56847.44 88888.00 2018-03-20 22:29:20.404 079 11462.98 68.57 56847.41 88888.00 2018-03-20 22:29:20.904 079 11463.01 68.55 56847.38 88888.00 2018-03-20 22:29:21.404 079 11462.89 68.50 56847.40 88888.00 2018-03-20 22:29:21.904 079 11462.90 68.52 56847.42 88888.00 2018-03-20 22:29:22.404 079 11462.98 68.51 56847.44 88888.00 2018-03-20 22:29:22.904 079 11462.96 68.52 56847.39 88888.00 2018-03-20 22:29:23.404 079 11462.94 68.51 56847.41 88888.00 2018-03-20 22:29:23.904 079 11462.98 68.52 56847.42 88888.00 2018-03-20 22:29:24.404 079 11462.94 68.50 56847.41 88888.00 2018-03-20 22:29:24.904 079 11462.90 68.48 56847.44 88888.00 2018-03-20 22:29:25.404 079 11462.89 68.52 56847.42 88888.00 2018-03-20 22:29:25.904 079 11462.90 68.53 56847.39 88888.00 2018-03-20 22:29:26.404 079 11462.89 68.50 56847.40 88888.00 2018-03-20 22:29:26.904 079 11462.94 68.50 56847.39 88888.00 2018-03-20 22:29:27.404 079 11462.90 68.48 56847.36 88888.00 2018-03-20 22:29:27.904 079 11462.82 68.46 56847.35 88888.00 2018-03-20 22:29:28.404 079 11462.80 68.46 56847.35 88888.00 2018-03-20 22:29:28.904 079 11462.89 68.52 56847.32 88888.00 2018-03-20 22:29:29.404 079 11462.87 68.50 56847.36 88888.00 2018-03-20 22:29:29.904 079 11462.76 68.45 56847.34 88888.00 2018-03-20 22:29:30.404 079 11462.76 68.49 56847.36 88888.00 2018-03-20 22:29:30.904 079 11462.79 68.48 56847.39 88888.00 2018-03-20 22:29:31.404 079 11462.70 68.43 56847.34 88888.00 2018-03-20 22:29:31.904 079 11462.69 68.42 56847.33 88888.00 2018-03-20 22:29:32.404 079 11462.74 68.42 56847.33 88888.00 2018-03-20 22:29:32.904 079 11462.72 68.37 56847.32 88888.00 2018-03-20 22:29:33.404 079 11462.75 68.34 56847.33 88888.00 2018-03-20 22:29:33.904 079 11462.75 68.39 56847.28 88888.00 2018-03-20 22:29:34.404 079 11462.73 68.42 56847.32 88888.00 2018-03-20 22:29:34.904 079 11462.73 68.39 56847.29 88888.00 2018-03-20 22:29:35.404 079 11462.80 68.38 56847.30 88888.00 2018-03-20 22:29:35.904 079 11462.81 68.37 56847.25 88888.00 2018-03-20 22:29:36.404 079 11462.76 68.37 56847.27 88888.00 2018-03-20 22:29:36.904 079 11462.70 68.39 56847.30 88888.00 2018-03-20 22:29:37.404 079 11462.79 68.35 56847.29 88888.00 2018-03-20 22:29:37.904 079 11462.79 68.32 56847.34 88888.00 2018-03-20 22:29:38.404 079 11462.73 68.34 56847.34 88888.00 2018-03-20 22:29:38.904 079 11462.79 68.31 56847.33 88888.00 2018-03-20 22:29:39.404 079 11462.76 68.29 56847.29 88888.00 2018-03-20 22:29:39.904 079 11462.75 68.32 56847.28 88888.00 2018-03-20 22:29:40.404 079 11462.76 68.36 56847.32 88888.00 2018-03-20 22:29:40.904 079 11462.76 68.30 56847.26 88888.00 2018-03-20 22:29:41.404 079 11462.69 68.30 56847.26 88888.00 2018-03-20 22:29:41.904 079 11462.69 68.41 56847.29 88888.00 2018-03-20 22:29:42.404 079 11462.72 68.42 56847.26 88888.00 2018-03-20 22:29:42.904 079 11462.72 68.41 56847.26 88888.00 2018-03-20 22:29:43.404 079 11462.70 68.36 56847.30 88888.00 2018-03-20 22:29:43.905 079 11462.77 68.36 56847.35 88888.00 2018-03-20 22:29:44.405 079 11462.73 68.35 56847.29 88888.00 2018-03-20 22:29:44.905 079 11462.67 68.32 56847.27 88888.00 2018-03-20 22:29:45.405 079 11462.66 68.30 56847.23 88888.00 2018-03-20 22:29:45.905 079 11462.72 68.28 56847.23 88888.00 2018-03-20 22:29:46.405 079 11462.73 68.25 56847.20 88888.00 2018-03-20 22:29:46.905 079 11462.72 68.28 56847.22 88888.00 2018-03-20 22:29:47.405 079 11462.72 68.26 56847.25 88888.00 2018-03-20 22:29:47.905 079 11462.65 68.28 56847.17 88888.00 2018-03-20 22:29:48.405 079 11462.62 68.25 56847.16 88888.00 2018-03-20 22:29:48.905 079 11462.70 68.22 56847.15 88888.00 2018-03-20 22:29:49.405 079 11462.72 68.21 56847.17 88888.00 2018-03-20 22:29:49.905 079 11462.67 68.22 56847.17 88888.00 2018-03-20 22:29:50.405 079 11462.66 68.25 56847.13 88888.00 2018-03-20 22:29:50.905 079 11462.60 68.23 56847.10 88888.00 2018-03-20 22:29:51.405 079 11462.59 68.19 56847.15 88888.00 2018-03-20 22:29:51.905 079 11462.62 68.16 56847.13 88888.00 2018-03-20 22:29:52.405 079 11462.68 68.18 56847.10 88888.00 2018-03-20 22:29:52.905 079 11462.63 68.11 56847.12 88888.00 2018-03-20 22:29:53.405 079 11462.65 68.14 56847.13 88888.00 2018-03-20 22:29:53.905 079 11462.67 68.18 56847.12 88888.00 2018-03-20 22:29:54.405 079 11462.68 68.15 56847.06 88888.00 2018-03-20 22:29:54.905 079 11462.62 68.09 56847.08 88888.00 2018-03-20 22:29:55.405 079 11462.65 68.12 56847.07 88888.00 2018-03-20 22:29:55.905 079 11462.66 68.12 56847.08 88888.00 2018-03-20 22:29:56.405 079 11462.66 68.11 56847.02 88888.00 2018-03-20 22:29:56.905 079 11462.63 68.11 56847.01 88888.00 2018-03-20 22:29:57.405 079 11462.63 68.11 56847.04 88888.00 2018-03-20 22:29:57.905 079 11462.63 68.08 56846.96 88888.00 2018-03-20 22:29:58.405 079 11462.67 68.11 56846.96 88888.00 2018-03-20 22:29:58.905 079 11462.65 68.10 56846.98 88888.00 2018-03-20 22:29:59.405 079 11462.62 68.09 56846.95 88888.00 2018-03-20 22:30:00.405 079 11462.69 68.07 56847.00 88888.00 2018-03-20 22:30:00.905 079 11462.70 68.10 56846.93 88888.00 2018-03-20 22:30:01.405 079 11462.65 68.09 56846.85 88888.00 2018-03-20 22:30:01.905 079 11462.63 68.08 56846.91 88888.00 2018-03-20 22:30:02.405 079 11462.70 68.10 56846.88 88888.00 2018-03-20 22:30:02.905 079 11462.69 68.10 56846.88 88888.00 2018-03-20 22:30:03.405 079 11462.65 68.07 56846.90 88888.00 2018-03-20 22:30:03.905 079 11462.65 68.08 56846.80 88888.00 2018-03-20 22:30:04.405 079 11462.60 68.07 56846.72 88888.00 2018-03-20 22:30:04.905 079 11462.59 68.07 56846.71 88888.00 2018-03-20 22:30:05.405 079 11462.61 68.05 56846.77 88888.00 2018-03-20 22:30:05.905 079 11462.65 68.08 56846.78 88888.00 2018-03-20 22:30:06.405 079 11462.63 68.04 56846.74 88888.00 2018-03-20 22:30:06.905 079 11462.62 68.05 56846.72 88888.00 2018-03-20 22:30:07.405 079 11462.66 68.05 56846.70 88888.00 2018-03-20 22:30:07.905 079 11462.59 68.01 56846.64 88888.00 2018-03-20 22:30:08.405 079 11462.56 68.04 56846.68 88888.00 2018-03-20 22:30:08.905 079 11462.55 68.08 56846.63 88888.00 2018-03-20 22:30:09.405 079 11462.53 68.12 56846.59 88888.00 2018-03-20 22:30:10.405 079 11462.58 68.02 56846.61 88888.00 2018-03-20 22:30:10.905 079 11462.58 68.00 56846.58 88888.00 2018-03-20 22:30:11.405 079 11462.60 68.02 56846.59 88888.00 2018-03-20 22:30:11.905 079 11462.53 68.03 56846.62 88888.00 2018-03-20 22:30:12.405 079 11462.53 68.05 56846.55 88888.00 2018-03-20 22:30:12.905 079 11462.49 68.02 56846.52 88888.00 2018-03-20 22:30:13.405 079 11462.49 68.01 56846.53 88888.00 2018-03-20 22:30:13.905 079 11462.54 68.02 56846.51 88888.00 2018-03-20 22:30:14.405 079 11462.59 68.07 56846.50 88888.00 2018-03-20 22:30:14.905 079 11462.60 68.05 56846.44 88888.00 2018-03-20 22:30:15.405 079 11462.59 68.04 56846.49 88888.00 2018-03-20 22:30:15.905 079 11462.61 68.02 56846.50 88888.00 2018-03-20 22:30:16.405 079 11462.58 68.03 56846.45 88888.00 2018-03-20 22:30:16.905 079 11462.58 68.10 56846.42 88888.00 2018-03-20 22:30:17.405 079 11462.62 68.11 56846.48 88888.00 2018-03-20 22:30:17.905 079 11462.59 68.08 56846.40 88888.00 2018-03-20 22:30:18.405 079 11462.59 68.12 56846.43 88888.00 2018-03-20 22:30:18.905 079 11462.61 68.14 56846.39 88888.00 2018-03-20 22:30:19.405 079 11462.56 68.11 56846.32 88888.00 2018-03-20 22:30:19.905 079 11462.54 68.05 56846.33 88888.00 2018-03-20 22:30:20.405 079 11462.60 68.01 56846.36 88888.00 2018-03-20 22:30:20.905 079 11462.66 68.02 56846.31 88888.00 2018-03-20 22:30:21.405 079 11462.55 68.01 56846.27 88888.00 2018-03-20 22:30:21.905 079 11462.54 68.02 56846.26 88888.00 2018-03-20 22:30:22.405 079 11462.66 68.02 56846.26 88888.00 2018-03-20 22:30:22.905 079 11462.61 68.04 56846.26 88888.00 2018-03-20 22:30:23.405 079 11462.59 68.07 56846.26 88888.00 2018-03-20 22:30:23.905 079 11462.61 68.11 56846.25 88888.00 2018-03-20 22:30:24.405 079 11462.65 68.09 56846.27 88888.00 2018-03-20 22:30:24.905 079 11462.68 68.03 56846.17 88888.00 2018-03-20 22:30:25.405 079 11462.69 68.04 56846.18 88888.00 2018-03-20 22:30:25.905 079 11462.69 68.03 56846.21 88888.00 2018-03-20 22:30:26.405 079 11462.70 68.02 56846.16 88888.00 2018-03-20 22:30:26.905 079 11462.73 68.02 56846.12 88888.00 2018-03-20 22:30:27.405 079 11462.77 67.98 56846.11 88888.00 2018-03-20 22:30:27.905 079 11462.69 68.00 56846.11 88888.00 2018-03-20 22:30:28.405 079 11462.66 67.98 56846.07 88888.00 2018-03-20 22:30:28.905 079 11462.73 68.02 56846.07 88888.00 2018-03-20 22:30:29.405 079 11462.80 68.04 56846.07 88888.00 2018-03-20 22:30:29.905 079 11462.75 68.03 56846.06 88888.00 2018-03-20 22:30:30.405 079 11462.82 68.02 56846.00 88888.00 2018-03-20 22:30:30.905 079 11462.80 67.96 56845.97 88888.00 2018-03-20 22:30:31.405 079 11462.75 67.94 56845.94 88888.00 2018-03-20 22:30:31.905 079 11462.81 67.96 56845.94 88888.00 2018-03-20 22:30:32.405 079 11462.82 67.97 56845.94 88888.00 2018-03-20 22:30:32.905 079 11462.86 67.95 56845.87 88888.00 2018-03-20 22:30:33.405 079 11462.88 67.96 56845.90 88888.00 2018-03-20 22:30:33.905 079 11462.88 67.96 56845.84 88888.00 2018-03-20 22:30:34.405 079 11462.93 67.98 56845.80 88888.00 2018-03-20 22:30:34.905 079 11462.90 67.97 56845.82 88888.00 2018-03-20 22:30:35.405 079 11462.95 67.94 56845.84 88888.00 2018-03-20 22:30:35.905 079 11462.95 67.88 56845.82 88888.00 2018-03-20 22:30:36.405 079 11462.88 67.91 56845.79 88888.00 2018-03-20 22:30:36.905 079 11462.93 67.92 56845.79 88888.00 2018-03-20 22:30:37.405 079 11463.00 67.87 56845.74 88888.00 2018-03-20 22:30:37.905 079 11463.00 67.85 56845.71 88888.00 2018-03-20 22:30:38.405 079 11462.98 67.90 56845.73 88888.00 2018-03-20 22:30:38.905 079 11463.04 67.94 56845.74 88888.00 2018-03-20 22:30:39.405 079 11463.04 67.91 56845.68 88888.00 2018-03-20 22:30:39.905 079 11462.98 67.94 56845.67 88888.00 2018-03-20 22:30:40.405 079 11463.04 67.88 56845.63 88888.00 2018-03-20 22:30:40.905 079 11463.07 67.91 56845.62 88888.00 2018-03-20 22:30:41.905 079 11463.04 67.89 56845.58 88888.00 2018-03-20 22:30:42.405 079 11463.09 67.91 56845.53 88888.00 2018-03-20 22:30:42.905 079 11463.05 67.87 56845.50 88888.00 2018-03-20 22:30:43.405 079 11463.04 67.84 56845.49 88888.00 2018-03-20 22:30:43.905 079 11463.08 67.84 56845.48 88888.00 2018-03-20 22:30:44.405 079 11463.10 67.82 56845.48 88888.00 2018-03-20 22:30:44.905 079 11463.12 67.82 56845.43 88888.00 2018-03-20 22:30:45.405 079 11463.20 67.82 56845.44 88888.00 2018-03-20 22:30:45.905 079 11463.24 67.80 56845.39 88888.00 2018-03-20 22:30:46.405 079 11463.21 67.78 56845.39 88888.00 2018-03-20 22:30:46.905 079 11463.17 67.77 56845.35 88888.00 2018-03-20 22:30:47.405 079 11463.18 67.82 56845.40 88888.00 2018-03-20 22:30:47.905 079 11463.20 67.82 56845.40 88888.00 2018-03-20 22:30:48.405 079 11463.20 67.77 56845.39 88888.00 2018-03-20 22:30:48.905 079 11463.22 67.81 56845.36 88888.00 2018-03-20 22:30:49.405 079 11463.18 67.81 56845.33 88888.00 2018-03-20 22:30:49.905 079 11463.17 67.81 56845.28 88888.00 2018-03-20 22:30:50.405 079 11463.23 67.83 56845.31 88888.00 2018-03-20 22:30:50.905 079 11463.27 67.83 56845.40 88888.00 2018-03-20 22:30:51.405 079 11463.24 67.87 56845.37 88888.00 2018-03-20 22:30:51.905 079 11463.25 67.88 56845.41 88888.00 2018-03-20 22:30:52.405 079 11463.28 67.84 56845.41 88888.00 2018-03-20 22:30:52.905 079 11463.23 67.87 56845.41 88888.00 2018-03-20 22:30:53.405 079 11463.20 67.80 56845.41 88888.00 2018-03-20 22:30:53.905 079 11463.27 67.75 56845.36 88888.00 2018-03-20 22:30:54.405 079 11463.27 67.71 56845.30 88888.00 2018-03-20 22:30:54.905 079 11463.24 67.69 56845.33 88888.00 2018-03-20 22:30:55.405 079 11463.21 67.70 56845.37 88888.00 2018-03-20 22:30:55.905 079 11463.32 67.71 56845.29 88888.00 2018-03-20 22:30:56.405 079 11463.34 67.71 56845.20 88888.00 2018-03-20 22:30:56.905 079 11463.32 67.73 56845.24 88888.00 2018-03-20 22:30:57.405 079 11463.35 67.75 56845.33 88888.00 2018-03-20 22:30:57.905 079 11463.35 67.77 56845.29 88888.00 2018-03-20 22:30:58.405 079 11463.25 67.71 56845.24 88888.00 2018-03-20 22:30:58.905 079 11463.31 67.75 56845.26 88888.00 2018-03-20 22:30:59.405 079 11463.30 67.76 56845.30 88888.00 2018-03-20 22:30:59.905 079 11463.30 67.78 56845.31 88888.00 2018-03-20 22:31:00.405 079 11463.30 67.83 56845.28 88888.00 2018-03-20 22:31:00.905 079 11463.32 67.83 56845.29 88888.00 2018-03-20 22:31:01.405 079 11463.31 67.76 56845.26 88888.00 2018-03-20 22:31:01.905 079 11463.31 67.76 56845.29 88888.00 2018-03-20 22:31:02.405 079 11463.37 67.76 56845.29 88888.00 2018-03-20 22:31:02.905 079 11463.36 67.76 56845.24 88888.00 2018-03-20 22:31:03.405 079 11463.35 67.75 56845.21 88888.00 2018-03-20 22:31:03.905 079 11463.35 67.76 56845.22 88888.00 2018-03-20 22:31:04.405 079 11463.34 67.77 56845.17 88888.00 2018-03-20 22:31:04.905 079 11463.31 67.78 56845.18 88888.00 2018-03-20 22:31:05.405 079 11463.39 67.76 56845.22 88888.00 2018-03-20 22:31:05.905 079 11463.37 67.75 56845.26 88888.00 2018-03-20 22:31:06.405 079 11463.39 67.73 56845.21 88888.00 2018-03-20 22:31:06.905 079 11463.36 67.78 56845.17 88888.00 2018-03-20 22:31:07.405 079 11463.37 67.76 56845.13 88888.00 2018-03-20 22:31:07.905 079 11463.36 67.77 56845.13 88888.00 2018-03-20 22:31:08.405 079 11463.36 67.83 56845.13 88888.00 2018-03-20 22:31:08.905 079 11463.36 67.84 56845.14 88888.00 2018-03-20 22:31:09.405 079 11463.35 67.85 56845.13 88888.00 2018-03-20 22:31:09.905 079 11463.30 67.85 56845.11 88888.00 2018-03-20 22:31:10.405 079 11463.35 67.84 56845.10 88888.00 2018-03-20 22:31:10.905 079 11463.42 67.84 56845.11 88888.00 2018-03-20 22:31:11.405 079 11463.35 67.85 56845.09 88888.00 2018-03-20 22:31:11.905 079 11463.36 67.85 56845.10 88888.00 2018-03-20 22:31:12.405 079 11463.43 67.87 56845.10 88888.00 2018-03-20 22:31:13.405 079 11463.44 67.90 56845.08 88888.00 2018-03-20 22:31:13.905 079 11463.49 67.90 56845.10 88888.00 2018-03-20 22:31:14.405 079 11463.50 67.88 56845.08 88888.00 2018-03-20 22:31:14.905 079 11463.51 67.87 56845.07 88888.00 2018-03-20 22:31:15.405 079 11463.56 67.85 56845.05 88888.00 2018-03-20 22:31:15.905 079 11463.52 67.85 56845.04 88888.00 2018-03-20 22:31:16.405 079 11463.50 67.87 56845.04 88888.00 2018-03-20 22:31:16.905 079 11463.52 67.87 56845.03 88888.00 2018-03-20 22:31:17.405 079 11463.53 67.85 56845.01 88888.00 2018-03-20 22:31:17.905 079 11463.51 67.83 56845.05 88888.00 2018-03-20 22:31:18.405 079 11463.49 67.85 56845.08 88888.00 2018-03-20 22:31:18.905 079 11463.55 67.82 56845.03 88888.00 2018-03-20 22:31:19.405 079 11463.52 67.80 56845.01 88888.00 2018-03-20 22:31:19.905 079 11463.48 67.80 56845.05 88888.00 2018-03-20 22:31:20.405 079 11463.52 67.82 56845.02 88888.00 2018-03-20 22:31:20.905 079 11463.57 67.83 56844.98 88888.00 2018-03-20 22:31:21.405 079 11463.59 67.80 56844.99 88888.00 2018-03-20 22:31:21.905 079 11463.55 67.83 56844.99 88888.00 2018-03-20 22:31:22.405 079 11463.66 67.84 56844.94 88888.00 2018-03-20 22:31:23.405 079 11463.60 67.83 56844.95 88888.00 2018-03-20 22:31:23.905 079 11463.76 67.85 56844.99 88888.00 2018-03-20 22:31:24.405 079 11463.71 67.83 56844.94 88888.00 2018-03-20 22:31:24.905 079 11463.76 67.85 56844.95 88888.00 2018-03-20 22:31:25.405 079 11463.71 67.88 56844.96 88888.00 2018-03-20 22:31:25.905 079 11463.70 67.81 56844.94 88888.00 2018-03-20 22:31:26.405 079 11463.67 67.82 56844.96 88888.00 2018-03-20 22:31:26.905 079 11463.70 67.85 56844.91 88888.00 2018-03-20 22:31:27.405 079 11463.76 67.81 56844.92 88888.00 2018-03-20 22:31:27.905 079 11463.76 67.75 56844.98 88888.00 2018-03-20 22:31:28.405 079 11463.80 67.76 56844.96 88888.00 2018-03-20 22:31:28.905 079 11463.84 67.81 56844.97 88888.00 2018-03-20 22:31:29.405 079 11463.81 67.82 56844.96 88888.00 2018-03-20 22:31:29.905 079 11463.81 67.81 56844.94 88888.00 2018-03-20 22:31:30.405 079 11463.84 67.84 56844.97 88888.00 2018-03-20 22:31:30.905 079 11463.88 67.82 56844.96 88888.00 2018-03-20 22:31:31.405 079 11463.84 67.85 56844.92 88888.00 2018-03-20 22:31:31.905 079 11463.87 67.87 56844.96 88888.00 2018-03-20 22:31:32.405 079 11463.95 67.85 56844.99 88888.00 2018-03-20 22:31:32.905 079 11463.97 67.85 56844.97 88888.00 2018-03-20 22:31:33.406 079 11463.92 67.84 56844.94 88888.00 2018-03-20 22:31:33.906 079 11463.97 67.85 56845.01 88888.00 2018-03-20 22:31:34.406 079 11464.01 67.87 56844.97 88888.00 2018-03-20 22:31:34.906 079 11463.98 67.85 56844.95 88888.00 2018-03-20 22:31:35.406 079 11464.01 67.88 56844.95 88888.00 2018-03-20 22:31:35.906 079 11464.04 67.83 56844.90 88888.00 2018-03-20 22:31:36.406 079 11464.01 67.84 56844.89 88888.00 2018-03-20 22:31:36.906 079 11464.02 67.85 56844.95 88888.00 2018-03-20 22:31:37.406 079 11464.11 67.87 56844.95 88888.00 2018-03-20 22:31:37.906 079 11464.08 67.88 56844.91 88888.00 2018-03-20 22:31:38.406 079 11464.11 67.90 56844.92 88888.00 2018-03-20 22:31:38.906 079 11464.16 67.95 56844.88 88888.00 2018-03-20 22:31:39.406 079 11464.20 67.96 56844.92 88888.00 2018-03-20 22:31:39.906 079 11464.11 67.95 56844.96 88888.00 2018-03-20 22:31:40.406 079 11464.15 67.92 56845.02 88888.00 2018-03-20 22:31:40.906 079 11464.23 67.94 56845.02 88888.00 2018-03-20 22:31:41.406 079 11464.14 67.92 56844.99 88888.00 2018-03-20 22:31:41.906 079 11464.12 67.97 56844.96 88888.00 2018-03-20 22:31:42.406 079 11464.16 67.97 56844.96 88888.00 2018-03-20 22:31:42.906 079 11464.21 67.96 56844.92 88888.00 2018-03-20 22:31:43.406 079 11464.23 68.02 56844.95 88888.00 2018-03-20 22:31:43.906 079 11464.27 68.02 56844.99 88888.00 2018-03-20 22:31:44.406 079 11464.21 68.00 56844.99 88888.00 2018-03-20 22:31:44.906 079 11464.20 68.04 56845.03 88888.00 2018-03-20 22:31:45.406 079 11464.23 68.07 56845.04 88888.00 2018-03-20 22:31:45.906 079 11464.27 68.08 56844.99 88888.00 2018-03-20 22:31:46.406 079 11464.29 68.09 56845.02 88888.00 2018-03-20 22:31:46.906 079 11464.28 68.09 56845.08 88888.00 2018-03-20 22:31:47.406 079 11464.39 68.12 56845.10 88888.00 2018-03-20 22:31:47.906 079 11464.37 68.16 56845.13 88888.00 2018-03-20 22:31:48.406 079 11464.33 68.18 56845.10 88888.00 2018-03-20 22:31:48.906 079 11464.35 68.11 56845.08 88888.00 2018-03-20 22:31:49.406 079 11464.42 68.11 56845.07 88888.00 2018-03-20 22:31:49.906 079 11464.35 68.12 56845.07 88888.00 2018-03-20 22:31:50.406 079 11464.37 68.15 56845.09 88888.00 2018-03-20 22:31:50.906 079 11464.40 68.14 56845.11 88888.00 2018-03-20 22:31:51.406 079 11464.43 68.15 56845.11 88888.00 2018-03-20 22:31:51.906 079 11464.44 68.17 56845.20 88888.00 2018-03-20 22:31:52.406 079 11464.48 68.17 56845.18 88888.00 2018-03-20 22:31:52.906 079 11464.50 68.16 56845.16 88888.00 2018-03-20 22:31:53.406 079 11464.54 68.21 56845.18 88888.00 2018-03-20 22:31:53.906 079 11464.51 68.28 56845.18 88888.00 2018-03-20 22:31:54.906 079 11464.51 68.22 56845.15 88888.00 2018-03-20 22:31:55.406 079 11464.55 68.26 56845.17 88888.00 2018-03-20 22:31:55.906 079 11464.53 68.26 56845.20 88888.00 2018-03-20 22:31:56.406 079 11464.50 68.29 56845.18 88888.00 2018-03-20 22:31:56.906 079 11464.56 68.34 56845.21 88888.00 2018-03-20 22:31:57.406 079 11464.64 68.35 56845.21 88888.00 2018-03-20 22:31:57.906 079 11464.63 68.32 56845.20 88888.00 2018-03-20 22:31:58.406 079 11464.59 68.30 56845.18 88888.00 2018-03-20 22:31:58.906 079 11464.63 68.38 56845.17 88888.00 2018-03-20 22:31:59.406 079 11464.66 68.42 56845.18 88888.00 2018-03-20 22:31:59.906 079 11464.59 68.46 56845.22 88888.00 2018-03-20 22:32:00.406 079 11464.63 68.44 56845.22 88888.00 2018-03-20 22:32:00.906 079 11464.66 68.39 56845.18 88888.00 2018-03-20 22:32:01.406 079 11464.57 68.37 56845.20 88888.00 2018-03-20 22:32:01.906 079 11464.57 68.41 56845.15 88888.00 2018-03-20 22:32:02.406 079 11464.68 68.44 56845.17 88888.00 2018-03-20 22:32:02.906 079 11464.68 68.42 56845.15 88888.00 2018-03-20 22:32:03.406 079 11464.70 68.41 56845.20 88888.00 2018-03-20 22:32:03.906 079 11464.71 68.43 56845.23 88888.00 2018-03-20 22:32:04.406 079 11464.74 68.44 56845.17 88888.00 2018-03-20 22:32:04.906 079 11464.70 68.49 56845.14 88888.00 2018-03-20 22:32:05.406 079 11464.71 68.46 56845.11 88888.00 2018-03-20 22:32:05.906 079 11464.73 68.46 56845.14 88888.00 2018-03-20 22:32:06.406 079 11464.70 68.46 56845.16 88888.00 2018-03-20 22:32:06.906 079 11464.71 68.50 56845.17 88888.00 2018-03-20 22:32:07.406 079 11464.75 68.48 56845.18 88888.00 2018-03-20 22:32:07.906 079 11464.76 68.46 56845.20 88888.00 2018-03-20 22:32:08.406 079 11464.73 68.45 56845.17 88888.00 2018-03-20 22:32:08.906 079 11464.75 68.45 56845.23 88888.00 2018-03-20 22:32:09.406 079 11464.82 68.46 56845.22 88888.00 2018-03-20 22:32:09.906 079 11464.80 68.46 56845.21 88888.00 2018-03-20 22:32:10.406 079 11464.84 68.45 56845.27 88888.00 2018-03-20 22:32:10.906 079 11464.85 68.46 56845.27 88888.00 2018-03-20 22:32:11.406 079 11464.81 68.49 56845.18 88888.00 2018-03-20 22:32:11.906 079 11464.83 68.53 56845.22 88888.00 2018-03-20 22:32:12.406 079 11464.92 68.52 56845.24 88888.00 2018-03-20 22:32:12.906 079 11464.92 68.51 56845.20 88888.00 2018-03-20 22:32:13.406 079 11464.90 68.48 56845.17 88888.00 2018-03-20 22:32:13.906 079 11464.96 68.46 56845.13 88888.00 2018-03-20 22:32:14.406 079 11464.94 68.42 56845.11 88888.00 2018-03-20 22:32:14.906 079 11464.90 68.45 56845.10 88888.00 2018-03-20 22:32:15.406 079 11464.94 68.48 56845.13 88888.00 2018-03-20 22:32:15.906 079 11464.97 68.44 56845.16 88888.00 2018-03-20 22:32:16.406 079 11464.90 68.43 56845.15 88888.00 2018-03-20 22:32:16.906 079 11464.94 68.42 56845.10 88888.00 2018-03-20 22:32:17.406 079 11465.04 68.43 56845.09 88888.00 2018-03-20 22:32:17.906 079 11465.03 68.48 56845.04 88888.00 2018-03-20 22:32:18.406 079 11465.04 68.48 56844.99 88888.00 2018-03-20 22:32:18.906 079 11465.08 68.50 56844.98 88888.00 2018-03-20 22:32:19.406 079 11465.08 68.51 56844.97 88888.00 2018-03-20 22:32:19.906 079 11465.05 68.53 56845.01 88888.00 2018-03-20 22:32:20.406 079 11465.06 68.59 56845.09 88888.00 2018-03-20 22:32:20.906 079 11465.12 68.57 56845.08 88888.00 2018-03-20 22:32:21.406 079 11465.09 68.57 56845.07 88888.00 2018-03-20 22:32:21.906 079 11465.13 68.59 56844.99 88888.00 2018-03-20 22:32:22.406 079 11465.23 68.60 56845.01 88888.00 2018-03-20 22:32:22.906 079 11465.20 68.63 56845.02 88888.00 2018-03-20 22:32:23.406 079 11465.20 68.60 56845.03 88888.00 2018-03-20 22:32:23.906 079 11465.24 68.62 56845.03 88888.00 2018-03-20 22:32:24.406 079 11465.20 68.58 56845.02 88888.00 2018-03-20 22:32:24.906 079 11465.16 68.58 56845.03 88888.00 2018-03-20 22:32:25.406 079 11465.22 68.62 56845.01 88888.00 2018-03-20 22:32:25.906 079 11465.23 68.62 56844.96 88888.00 2018-03-20 22:32:26.406 079 11465.20 68.59 56844.97 88888.00 2018-03-20 22:32:26.906 079 11465.20 68.62 56844.91 88888.00 2018-03-20 22:32:27.406 079 11465.25 68.63 56844.89 88888.00 2018-03-20 22:32:27.906 079 11465.27 68.60 56844.90 88888.00 2018-03-20 22:32:28.406 079 11465.25 68.58 56844.94 88888.00 2018-03-20 22:32:28.906 079 11465.34 68.60 56844.92 88888.00 2018-03-20 22:32:29.406 079 11465.32 68.63 56844.92 88888.00 2018-03-20 22:32:29.906 079 11465.27 68.68 56844.95 88888.00 2018-03-20 22:32:30.406 079 11465.32 68.70 56844.92 88888.00 2018-03-20 22:32:30.906 079 11465.40 68.68 56844.91 88888.00 2018-03-20 22:32:31.406 079 11465.38 68.64 56844.96 88888.00 2018-03-20 22:32:31.906 079 11465.37 68.68 56844.94 88888.00 2018-03-20 22:32:32.406 079 11465.38 68.70 56844.85 88888.00 2018-03-20 22:32:32.906 079 11465.38 68.69 56844.79 88888.00 2018-03-20 22:32:33.406 079 11465.45 68.70 56844.81 88888.00 2018-03-20 22:32:33.906 079 11465.50 68.70 56844.86 88888.00 2018-03-20 22:32:34.406 079 11465.48 68.64 56844.82 88888.00 2018-03-20 22:32:34.906 079 11465.46 68.65 56844.85 88888.00 2018-03-20 22:32:35.406 079 11465.47 68.65 56844.85 88888.00 2018-03-20 22:32:36.406 079 11465.51 68.64 56844.85 88888.00 2018-03-20 22:32:36.906 079 11465.53 68.65 56844.85 88888.00 2018-03-20 22:32:37.406 079 11465.54 68.70 56844.82 88888.00 2018-03-20 22:32:37.906 079 11465.52 68.66 56844.81 88888.00 2018-03-20 22:32:38.406 079 11465.54 68.65 56844.78 88888.00 2018-03-20 22:32:38.906 079 11465.64 68.72 56844.72 88888.00 2018-03-20 22:32:39.406 079 11465.61 68.65 56844.64 88888.00 2018-03-20 22:32:39.906 079 11465.68 68.69 56844.66 88888.00 2018-03-20 22:32:40.406 079 11465.74 68.70 56844.70 88888.00 2018-03-20 22:32:40.906 079 11465.73 68.72 56844.64 88888.00 2018-03-20 22:32:41.406 079 11465.75 68.70 56844.63 88888.00 2018-03-20 22:32:41.906 079 11465.74 68.73 56844.66 88888.00 2018-03-20 22:32:42.406 079 11465.79 68.72 56844.64 88888.00 2018-03-20 22:32:42.906 079 11465.78 68.71 56844.63 88888.00 2018-03-20 22:32:43.406 079 11465.79 68.77 56844.59 88888.00 2018-03-20 22:32:43.906 079 11465.81 68.82 56844.56 88888.00 2018-03-20 22:32:44.406 079 11465.85 68.78 56844.57 88888.00 2018-03-20 22:32:44.906 079 11465.90 68.77 56844.60 88888.00 2018-03-20 22:32:45.406 079 11465.93 68.76 56844.60 88888.00 2018-03-20 22:32:45.906 079 11465.95 68.75 56844.62 88888.00 2018-03-20 22:32:46.406 079 11465.96 68.77 56844.60 88888.00 2018-03-20 22:32:46.906 079 11465.98 68.82 56844.59 88888.00 2018-03-20 22:32:47.406 079 11466.03 68.83 56844.52 88888.00 2018-03-20 22:32:47.906 079 11466.00 68.83 56844.51 88888.00 2018-03-20 22:32:48.406 079 11466.02 68.84 56844.47 88888.00 2018-03-20 22:32:48.906 079 11466.01 68.84 56844.51 88888.00 2018-03-20 22:32:49.406 079 11466.12 68.82 56844.47 88888.00 2018-03-20 22:32:49.906 079 11466.10 68.80 56844.43 88888.00 2018-03-20 22:32:50.406 079 11466.06 68.82 56844.50 88888.00 2018-03-20 22:32:50.906 079 11466.13 68.82 56844.47 88888.00 2018-03-20 22:32:51.406 079 11466.16 68.79 56844.46 88888.00 2018-03-20 22:32:51.906 079 11466.21 68.80 56844.49 88888.00 2018-03-20 22:32:52.406 079 11466.22 68.80 56844.45 88888.00 2018-03-20 22:32:52.906 079 11466.19 68.78 56844.45 88888.00 2018-03-20 22:32:53.406 079 11466.21 68.77 56844.45 88888.00 2018-03-20 22:32:53.906 079 11466.24 68.80 56844.44 88888.00 2018-03-20 22:32:54.406 079 11466.26 68.80 56844.45 88888.00 2018-03-20 22:32:54.906 079 11466.21 68.85 56844.47 88888.00 2018-03-20 22:32:55.406 079 11466.26 68.85 56844.41 88888.00 2018-03-20 22:32:55.906 079 11466.35 68.85 56844.40 88888.00 2018-03-20 22:32:56.406 079 11466.31 68.80 56844.40 88888.00 2018-03-20 22:32:56.906 079 11466.34 68.84 56844.39 88888.00 2018-03-20 22:32:57.406 079 11466.42 68.85 56844.40 88888.00 2018-03-20 22:32:57.906 079 11466.38 68.87 56844.39 88888.00 2018-03-20 22:32:58.406 079 11466.35 68.96 56844.36 88888.00 2018-03-20 22:32:58.906 079 11466.41 68.96 56844.34 88888.00 2018-03-20 22:32:59.406 079 11466.41 68.90 56844.36 88888.00 2018-03-20 22:32:59.906 079 11466.38 68.86 56844.44 88888.00 2018-03-20 22:33:00.406 079 11466.43 68.86 56844.39 88888.00 2018-03-20 22:33:00.906 079 11466.47 68.83 56844.36 88888.00 2018-03-20 22:33:01.406 079 11466.42 68.89 56844.36 88888.00 2018-03-20 22:33:01.906 079 11466.43 68.93 56844.36 88888.00 2018-03-20 22:33:02.406 079 11466.50 68.93 56844.32 88888.00 2018-03-20 22:33:02.906 079 11466.49 68.91 56844.26 88888.00 2018-03-20 22:33:03.406 079 11466.49 68.89 56844.27 88888.00 2018-03-20 22:33:03.906 079 11466.57 68.91 56844.27 88888.00 2018-03-20 22:33:04.406 079 11466.52 68.92 56844.30 88888.00 2018-03-20 22:33:04.906 079 11466.54 68.89 56844.27 88888.00 2018-03-20 22:33:05.406 079 11466.56 68.91 56844.26 88888.00 2018-03-20 22:33:05.906 079 11466.57 68.86 56844.25 88888.00 2018-03-20 22:33:06.406 079 11466.61 68.84 56844.28 88888.00 2018-03-20 22:33:06.906 079 11466.66 68.86 56844.27 88888.00 2018-03-20 22:33:07.406 079 11466.72 68.83 56844.27 88888.00 2018-03-20 22:33:07.906 079 11466.70 68.82 56844.24 88888.00 2018-03-20 22:33:08.406 079 11466.66 68.82 56844.19 88888.00 2018-03-20 22:33:08.906 079 11466.79 68.82 56844.17 88888.00 2018-03-20 22:33:09.406 079 11466.78 68.83 56844.17 88888.00 2018-03-20 22:33:09.906 079 11466.76 68.82 56844.14 88888.00 2018-03-20 22:33:10.406 079 11466.79 68.79 56844.19 88888.00 2018-03-20 22:33:10.906 079 11466.89 68.78 56844.22 88888.00 2018-03-20 22:33:11.406 079 11466.85 68.79 56844.21 88888.00 2018-03-20 22:33:11.906 079 11466.83 68.80 56844.17 88888.00 2018-03-20 22:33:12.406 079 11466.91 68.82 56844.14 88888.00 2018-03-20 22:33:12.906 079 11466.89 68.79 56844.17 88888.00 2018-03-20 22:33:13.406 079 11466.91 68.83 56844.17 88888.00 2018-03-20 22:33:13.906 079 11467.00 68.82 56844.17 88888.00 2018-03-20 22:33:14.406 079 11466.96 68.76 56844.15 88888.00 2018-03-20 22:33:14.906 079 11466.93 68.77 56844.11 88888.00 2018-03-20 22:33:15.406 079 11467.01 68.73 56844.12 88888.00 2018-03-20 22:33:15.906 079 11467.00 68.72 56844.09 88888.00 2018-03-20 22:33:16.406 079 11466.99 68.71 56844.06 88888.00 2018-03-20 22:33:16.906 079 11467.06 68.70 56844.05 88888.00 2018-03-20 22:33:17.406 079 11467.07 68.71 56844.07 88888.00 2018-03-20 22:33:17.906 079 11467.05 68.72 56844.09 88888.00 2018-03-20 22:33:18.406 079 11467.08 68.76 56844.07 88888.00 2018-03-20 22:33:18.906 079 11467.10 68.77 56844.06 88888.00 2018-03-20 22:33:19.406 079 11467.10 68.69 56844.12 88888.00 2018-03-20 22:33:19.906 079 11467.07 68.69 56844.08 88888.00 2018-03-20 22:33:20.406 079 11467.10 68.71 56844.07 88888.00 2018-03-20 22:33:20.906 079 11467.13 68.69 56844.02 88888.00 2018-03-20 22:33:21.406 079 11467.11 68.65 56844.05 88888.00 2018-03-20 22:33:21.906 079 11467.14 68.68 56844.02 88888.00 2018-03-20 22:33:22.406 079 11467.19 68.70 56843.94 88888.00 2018-03-20 22:33:22.906 079 11467.17 68.68 56843.96 88888.00 2018-03-20 22:33:23.406 079 11467.25 68.68 56843.98 88888.00 2018-03-20 22:33:23.906 079 11467.32 68.65 56843.95 88888.00 2018-03-20 22:33:24.406 079 11467.30 68.63 56843.91 88888.00 2018-03-20 22:33:24.906 079 11467.26 68.64 56843.89 88888.00 2018-03-20 22:33:25.906 079 11467.25 68.60 56843.81 88888.00 2018-03-20 22:33:26.406 079 11467.20 68.62 56843.81 88888.00 2018-03-20 22:33:26.906 079 11467.27 68.57 56843.82 88888.00 2018-03-20 22:33:27.406 079 11467.27 68.57 56843.85 88888.00 2018-03-20 22:33:27.906 079 11467.21 68.56 56843.76 88888.00 2018-03-20 22:33:28.406 079 11467.26 68.58 56843.79 88888.00 2018-03-20 22:33:28.906 079 11467.32 68.55 56843.79 88888.00 2018-03-20 22:33:29.406 079 11467.26 68.56 56843.77 88888.00 2018-03-20 22:33:29.906 079 11467.26 68.57 56843.73 88888.00 2018-03-20 22:33:30.406 079 11467.32 68.55 56843.70 88888.00 2018-03-20 22:33:30.907 079 11467.35 68.52 56843.74 88888.00 2018-03-20 22:33:31.407 079 11467.31 68.55 56843.75 88888.00 2018-03-20 22:33:31.907 079 11467.39 68.59 56843.77 88888.00 2018-03-20 22:33:32.407 079 11467.41 68.63 56843.77 88888.00 2018-03-20 22:33:32.907 079 11467.37 68.60 56843.75 88888.00 2018-03-20 22:33:33.407 079 11467.32 68.63 56843.68 88888.00 2018-03-20 22:33:33.907 079 11467.39 68.58 56843.63 88888.00 2018-03-20 22:33:34.407 079 11467.40 68.50 56843.63 88888.00 2018-03-20 22:33:34.907 079 11467.42 68.53 56843.64 88888.00 2018-03-20 22:33:35.407 079 11467.45 68.55 56843.66 88888.00 2018-03-20 22:33:35.907 079 11467.44 68.52 56843.68 88888.00 2018-03-20 22:33:36.407 079 11467.37 68.50 56843.64 88888.00 2018-03-20 22:33:36.907 079 11467.38 68.51 56843.63 88888.00 2018-03-20 22:33:37.407 079 11467.41 68.51 56843.60 88888.00 2018-03-20 22:33:37.907 079 11467.35 68.50 56843.67 88888.00 2018-03-20 22:33:38.407 079 11467.38 68.49 56843.70 88888.00 2018-03-20 22:33:38.907 079 11467.45 68.46 56843.64 88888.00 2018-03-20 22:33:39.407 079 11467.45 68.44 56843.57 88888.00 2018-03-20 22:33:39.907 079 11467.44 68.46 56843.61 88888.00 2018-03-20 22:33:40.407 079 11467.47 68.45 56843.60 88888.00 2018-03-20 22:33:40.907 079 11467.44 68.42 56843.62 88888.00 2018-03-20 22:33:41.407 079 11467.42 68.42 56843.72 88888.00 2018-03-20 22:33:41.907 079 11467.44 68.42 56843.76 88888.00 2018-03-20 22:33:42.407 079 11467.51 68.38 56843.74 88888.00 2018-03-20 22:33:42.907 079 11467.42 68.37 56843.76 88888.00 2018-03-20 22:33:43.407 079 11467.40 68.42 56843.75 88888.00 2018-03-20 22:33:43.907 079 11467.47 68.39 56843.77 88888.00 2018-03-20 22:33:44.407 079 11467.51 68.38 56843.73 88888.00 2018-03-20 22:33:44.907 079 11467.47 68.43 56843.75 88888.00 2018-03-20 22:33:45.407 079 11467.45 68.43 56843.77 88888.00 2018-03-20 22:33:45.907 079 11467.51 68.44 56843.75 88888.00 2018-03-20 22:33:46.407 079 11467.53 68.42 56843.75 88888.00 2018-03-20 22:33:46.907 079 11467.48 68.42 56843.80 88888.00 2018-03-20 22:33:47.407 079 11467.48 68.43 56843.79 88888.00 2018-03-20 22:33:47.907 079 11467.46 68.41 56843.75 88888.00 2018-03-20 22:33:48.407 079 11467.45 68.41 56843.76 88888.00 2018-03-20 22:33:49.407 079 11467.52 68.36 56843.70 88888.00 2018-03-20 22:33:49.907 079 11467.48 68.39 56843.79 88888.00 2018-03-20 22:33:50.407 079 11467.52 68.42 56843.87 88888.00 2018-03-20 22:33:50.907 079 11467.46 68.39 56843.83 88888.00 2018-03-20 22:33:51.407 079 11467.41 68.39 56843.86 88888.00 2018-03-20 22:33:51.907 079 11467.39 68.38 56843.91 88888.00 2018-03-20 22:33:52.407 079 11467.44 68.39 56843.91 88888.00 2018-03-20 22:33:52.907 079 11467.40 68.38 56843.91 88888.00 2018-03-20 22:33:53.407 079 11467.39 68.38 56843.87 88888.00 2018-03-20 22:33:53.907 079 11467.46 68.35 56843.87 88888.00 2018-03-20 22:33:54.407 079 11467.42 68.34 56843.92 88888.00 2018-03-20 22:33:54.907 079 11467.40 68.35 56843.96 88888.00 2018-03-20 22:33:55.407 079 11467.44 68.31 56843.95 88888.00 2018-03-20 22:33:55.907 079 11467.46 68.28 56843.95 88888.00 2018-03-20 22:33:56.407 079 11467.44 68.29 56844.00 88888.00 2018-03-20 22:33:56.907 079 11467.49 68.29 56843.99 88888.00 2018-03-20 22:33:57.407 079 11467.47 68.26 56843.99 88888.00 2018-03-20 22:33:57.907 079 11467.44 68.26 56844.06 88888.00 2018-03-20 22:33:58.407 079 11467.48 68.29 56844.14 88888.00 2018-03-20 22:33:59.407 079 11467.47 68.26 56844.15 88888.00 2018-03-20 22:33:59.907 079 11467.42 68.31 56844.17 88888.00 2018-03-20 22:34:00.407 079 11467.46 68.30 56844.17 88888.00 2018-03-20 22:34:00.907 079 11467.42 68.30 56844.18 88888.00 2018-03-20 22:34:01.407 079 11467.38 68.32 56844.21 88888.00 2018-03-20 22:34:01.907 079 11467.40 68.37 56844.20 88888.00 2018-03-20 22:34:02.407 079 11467.41 68.38 56844.18 88888.00 2018-03-20 22:34:02.907 079 11467.49 68.32 56844.18 88888.00 2018-03-20 22:34:03.407 079 11467.53 68.31 56844.19 88888.00 2018-03-20 22:34:03.907 079 11467.48 68.30 56844.27 88888.00 2018-03-20 22:34:04.407 079 11467.41 68.26 56844.32 88888.00 2018-03-20 22:34:04.907 079 11467.45 68.31 56844.28 88888.00 2018-03-20 22:34:05.407 079 11467.48 68.32 56844.27 88888.00 2018-03-20 22:34:05.907 079 11467.47 68.30 56844.24 88888.00 2018-03-20 22:34:06.407 079 11467.44 68.29 56844.20 88888.00 2018-03-20 22:34:06.907 079 11467.51 68.28 56844.22 88888.00 2018-03-20 22:34:07.407 079 11467.56 68.28 56844.26 88888.00 2018-03-20 22:34:07.907 079 11467.51 68.28 56844.25 88888.00 2018-03-20 22:34:08.407 079 11467.54 68.30 56844.36 88888.00 2018-03-20 22:34:09.407 079 11467.49 68.32 56844.39 88888.00 2018-03-20 22:34:09.907 079 11467.51 68.32 56844.41 88888.00 2018-03-20 22:34:10.407 079 11467.59 68.30 56844.50 88888.00 2018-03-20 22:34:10.907 079 11467.53 68.31 56844.47 88888.00 2018-03-20 22:34:11.407 079 11467.51 68.38 56844.41 88888.00 2018-03-20 22:34:11.907 079 11467.56 68.38 56844.47 88888.00 2018-03-20 22:34:12.407 079 11467.61 68.41 56844.51 88888.00 2018-03-20 22:34:12.907 079 11467.56 68.37 56844.53 88888.00 2018-03-20 22:34:13.407 079 11467.55 68.41 56844.57 88888.00 2018-03-20 22:34:13.907 079 11467.63 68.41 56844.63 88888.00 2018-03-20 22:34:14.407 079 11467.61 68.38 56844.65 88888.00 2018-03-20 22:34:14.907 079 11467.56 68.37 56844.69 88888.00 2018-03-20 22:34:15.407 079 11467.63 68.41 56844.66 88888.00 2018-03-20 22:34:15.907 079 11467.62 68.42 56844.71 88888.00 2018-03-20 22:34:16.407 079 11467.62 68.41 56844.73 88888.00 2018-03-20 22:34:16.907 079 11467.63 68.41 56844.69 88888.00 2018-03-20 22:34:17.407 079 11467.61 68.41 56844.75 88888.00 2018-03-20 22:34:17.907 079 11467.56 68.41 56844.77 88888.00 2018-03-20 22:34:18.407 079 11467.58 68.42 56844.81 88888.00 2018-03-20 22:34:18.907 079 11467.58 68.45 56844.84 88888.00 2018-03-20 22:34:19.407 079 11467.54 68.45 56844.91 88888.00 2018-03-20 22:34:19.907 079 11467.49 68.48 56844.95 88888.00 2018-03-20 22:34:20.407 079 11467.55 68.50 56844.91 88888.00 2018-03-20 22:34:20.907 079 11467.58 68.49 56844.88 88888.00 2018-03-20 22:34:21.407 079 11467.55 68.42 56844.90 88888.00 2018-03-20 22:34:21.907 079 11467.61 68.44 56844.90 88888.00 2018-03-20 22:34:22.407 079 11467.66 68.45 56844.97 88888.00 2018-03-20 22:34:22.907 079 11467.55 68.50 56844.99 88888.00 2018-03-20 22:34:23.407 079 11467.51 68.52 56844.97 88888.00 2018-03-20 22:34:23.907 079 11467.55 68.51 56845.02 88888.00 2018-03-20 22:34:24.407 079 11467.55 68.51 56845.07 88888.00 2018-03-20 22:34:24.907 079 11467.49 68.57 56845.10 88888.00 2018-03-20 22:34:25.407 079 11467.47 68.58 56845.13 88888.00 2018-03-20 22:34:25.907 079 11467.49 68.56 56845.10 88888.00 2018-03-20 22:34:26.407 079 11467.48 68.55 56845.14 88888.00 2018-03-20 22:34:26.907 079 11467.52 68.57 56845.17 88888.00 2018-03-20 22:34:27.407 079 11467.49 68.53 56845.22 88888.00 2018-03-20 22:34:27.907 079 11467.51 68.53 56845.20 88888.00 2018-03-20 22:34:28.407 079 11467.56 68.53 56845.24 88888.00 2018-03-20 22:34:28.907 079 11467.55 68.56 56845.30 88888.00 2018-03-20 22:34:29.407 079 11467.51 68.55 56845.36 88888.00 2018-03-20 22:34:29.907 079 11467.46 68.56 56845.36 88888.00 2018-03-20 22:34:30.907 079 11467.42 68.60 56845.42 88888.00 2018-03-20 22:34:31.407 079 11467.38 68.59 56845.44 88888.00 2018-03-20 22:34:31.907 079 11467.41 68.57 56845.43 88888.00 2018-03-20 22:34:32.407 079 11467.42 68.60 56845.46 88888.00 2018-03-20 22:34:32.907 079 11467.39 68.63 56845.49 88888.00 2018-03-20 22:34:33.407 079 11467.40 68.64 56845.49 88888.00 2018-03-20 22:34:33.907 079 11467.41 68.60 56845.52 88888.00 2018-03-20 22:34:34.407 079 11467.40 68.62 56845.60 88888.00 2018-03-20 22:34:34.907 079 11467.40 68.66 56845.63 88888.00 2018-03-20 22:34:35.407 079 11467.46 68.59 56845.62 88888.00 2018-03-20 22:34:35.907 079 11467.41 68.60 56845.65 88888.00 2018-03-20 22:34:36.407 079 11467.40 68.64 56845.69 88888.00 2018-03-20 22:34:36.907 079 11467.42 68.65 56845.76 88888.00 2018-03-20 22:34:37.407 079 11467.39 68.62 56845.75 88888.00 2018-03-20 22:34:37.907 079 11467.32 68.65 56845.74 88888.00 2018-03-20 22:34:38.907 079 11467.42 68.70 56845.79 88888.00 2018-03-20 22:34:39.407 079 11467.44 68.70 56845.81 88888.00 2018-03-20 22:34:39.907 079 11467.40 68.70 56845.86 88888.00 2018-03-20 22:34:40.407 079 11467.46 68.70 56845.87 88888.00 2018-03-20 22:34:40.907 079 11467.44 68.72 56845.88 88888.00 2018-03-20 22:34:41.407 079 11467.39 68.70 56845.95 88888.00 2018-03-20 22:34:41.907 079 11467.42 68.70 56845.98 88888.00 2018-03-20 22:34:42.407 079 11467.37 68.71 56845.97 88888.00 2018-03-20 22:34:42.907 079 11467.34 68.66 56845.93 88888.00 2018-03-20 22:34:43.407 079 11467.38 68.70 56845.94 88888.00 2018-03-20 22:34:43.907 079 11467.40 68.71 56845.95 88888.00 2018-03-20 22:34:44.407 079 11467.35 68.70 56845.97 88888.00 2018-03-20 22:34:44.907 079 11467.34 68.72 56845.98 88888.00 2018-03-20 22:34:45.407 079 11467.34 68.70 56846.01 88888.00 2018-03-20 22:34:45.907 079 11467.38 68.73 56846.01 88888.00 2018-03-20 22:34:46.407 079 11467.28 68.70 56846.01 88888.00 2018-03-20 22:34:46.907 079 11467.31 68.66 56846.01 88888.00 2018-03-20 22:34:47.407 079 11467.34 68.71 56846.03 88888.00 2018-03-20 22:34:47.907 079 11467.30 68.71 56846.00 88888.00 2018-03-20 22:34:48.407 079 11467.28 68.75 56846.04 88888.00 2018-03-20 22:34:48.907 079 11467.33 68.72 56846.06 88888.00 2018-03-20 22:34:49.407 079 11467.27 68.75 56846.07 88888.00 2018-03-20 22:34:49.907 079 11467.27 68.76 56846.08 88888.00 2018-03-20 22:34:50.407 079 11467.32 68.77 56846.10 88888.00 2018-03-20 22:34:50.907 079 11467.31 68.78 56846.16 88888.00 2018-03-20 22:34:51.407 079 11467.27 68.78 56846.23 88888.00 2018-03-20 22:34:51.907 079 11467.26 68.79 56846.21 88888.00 2018-03-20 22:34:52.407 079 11467.31 68.78 56846.26 88888.00 2018-03-20 22:34:52.907 079 11467.32 68.79 56846.18 88888.00 2018-03-20 22:34:53.407 079 11467.28 68.85 56846.18 88888.00 2018-03-20 22:34:53.907 079 11467.27 68.83 56846.19 88888.00 2018-03-20 22:34:54.407 079 11467.26 68.82 56846.29 88888.00 2018-03-20 22:34:54.907 079 11467.28 68.89 56846.30 88888.00 2018-03-20 22:34:55.407 079 11467.35 68.89 56846.30 88888.00 2018-03-20 22:34:55.907 079 11467.28 68.89 56846.27 88888.00 2018-03-20 22:34:56.407 079 11467.26 68.89 56846.20 88888.00 2018-03-20 22:34:56.907 079 11467.32 68.90 56846.21 88888.00 2018-03-20 22:34:57.407 079 11467.35 68.94 56846.24 88888.00 2018-03-20 22:34:57.907 079 11467.31 69.05 56846.24 88888.00 2018-03-20 22:34:58.407 079 11467.35 69.04 56846.26 88888.00 2018-03-20 22:34:58.907 079 11467.35 68.97 56846.26 88888.00 2018-03-20 22:34:59.407 079 11467.27 68.90 56846.30 88888.00 2018-03-20 22:34:59.907 079 11467.33 68.91 56846.32 88888.00 2018-03-20 22:35:00.407 079 11467.38 68.92 56846.25 88888.00 2018-03-20 22:35:00.907 079 11467.32 68.94 56846.23 88888.00 2018-03-20 22:35:01.407 079 11467.28 68.94 56846.21 88888.00 2018-03-20 22:35:01.907 079 11467.27 68.96 56846.26 88888.00 2018-03-20 22:35:02.407 079 11467.31 68.98 56846.29 88888.00 2018-03-20 22:35:02.907 079 11467.30 68.96 56846.30 88888.00 2018-03-20 22:35:03.407 079 11467.30 68.98 56846.29 88888.00 2018-03-20 22:35:03.907 079 11467.42 69.06 56846.26 88888.00 2018-03-20 22:35:04.407 079 11467.40 69.09 56846.25 88888.00 2018-03-20 22:35:04.907 079 11467.31 69.12 56846.33 88888.00 2018-03-20 22:35:05.407 079 11467.38 69.07 56846.35 88888.00 2018-03-20 22:35:05.907 079 11467.40 69.04 56846.35 88888.00 2018-03-20 22:35:06.407 079 11467.34 68.98 56846.33 88888.00 2018-03-20 22:35:06.907 079 11467.35 68.98 56846.37 88888.00 2018-03-20 22:35:07.407 079 11467.44 69.03 56846.35 88888.00 2018-03-20 22:35:07.907 079 11467.42 69.09 56846.30 88888.00 2018-03-20 22:35:08.407 079 11467.41 69.06 56846.29 88888.00 2018-03-20 22:35:08.907 079 11467.45 69.04 56846.31 88888.00 2018-03-20 22:35:09.407 079 11467.42 69.00 56846.29 88888.00 2018-03-20 22:35:09.907 079 11467.45 69.02 56846.31 88888.00 2018-03-20 22:35:10.407 079 11467.48 69.02 56846.32 88888.00 2018-03-20 22:35:10.907 079 11467.46 69.02 56846.27 88888.00 2018-03-20 22:35:11.407 079 11467.42 69.04 56846.27 88888.00 2018-03-20 22:35:12.407 079 11467.52 69.04 56846.12 88888.00 2018-03-20 22:35:12.907 079 11467.52 69.07 56846.12 88888.00 2018-03-20 22:35:13.407 079 11467.52 69.10 56846.19 88888.00 2018-03-20 22:35:13.907 079 11467.55 69.10 56846.19 88888.00 2018-03-20 22:35:14.407 079 11467.52 69.06 56846.12 88888.00 2018-03-20 22:35:14.907 079 11467.56 69.02 56846.16 88888.00 2018-03-20 22:35:15.407 079 11467.66 69.07 56846.12 88888.00 2018-03-20 22:35:15.907 079 11467.53 69.07 56846.08 88888.00 2018-03-20 22:35:16.407 079 11467.51 69.05 56846.10 88888.00 2018-03-20 22:35:16.907 079 11467.56 69.03 56846.10 88888.00 2018-03-20 22:35:17.407 079 11467.58 69.05 56846.08 88888.00 2018-03-20 22:35:17.907 079 11467.56 69.09 56846.05 88888.00 2018-03-20 22:35:18.407 079 11467.60 69.14 56846.07 88888.00 2018-03-20 22:35:18.907 079 11467.61 69.11 56846.01 88888.00 2018-03-20 22:35:19.407 079 11467.60 69.02 56845.97 88888.00 2018-03-20 22:35:19.907 079 11467.65 69.02 56845.99 88888.00 2018-03-20 22:35:20.407 079 11467.66 69.02 56845.98 88888.00 2018-03-20 22:35:20.907 079 11467.72 69.00 56845.91 88888.00 2018-03-20 22:35:21.407 079 11467.74 68.99 56845.87 88888.00 2018-03-20 22:35:21.907 079 11467.75 69.02 56845.80 88888.00 2018-03-20 22:35:22.408 079 11467.69 68.99 56845.86 88888.00 2018-03-20 22:35:22.908 079 11467.72 68.98 56845.82 88888.00 2018-03-20 22:35:23.408 079 11467.81 68.99 56845.81 88888.00 2018-03-20 22:35:23.908 079 11467.83 69.02 56845.80 88888.00 2018-03-20 22:35:24.408 079 11467.79 69.03 56845.73 88888.00 2018-03-20 22:35:24.908 079 11467.75 69.00 56845.75 88888.00 2018-03-20 22:35:25.408 079 11467.79 69.03 56845.73 88888.00 2018-03-20 22:35:25.908 079 11467.76 69.05 56845.74 88888.00 2018-03-20 22:35:26.408 079 11467.75 69.05 56845.66 88888.00 2018-03-20 22:35:26.908 079 11467.80 69.06 56845.62 88888.00 2018-03-20 22:35:27.408 079 11467.84 69.00 56845.55 88888.00 2018-03-20 22:35:27.908 079 11467.81 68.99 56845.48 88888.00 2018-03-20 22:35:28.408 079 11467.81 69.02 56845.53 88888.00 2018-03-20 22:35:28.908 079 11467.86 68.98 56845.55 88888.00 2018-03-20 22:35:29.408 079 11467.83 68.94 56845.55 88888.00 2018-03-20 22:35:29.908 079 11467.79 68.97 56845.53 88888.00 2018-03-20 22:35:30.408 079 11467.83 68.96 56845.50 88888.00 2018-03-20 22:35:30.908 079 11467.83 68.93 56845.44 88888.00 2018-03-20 22:35:31.408 079 11467.86 68.96 56845.43 88888.00 2018-03-20 22:35:31.908 079 11467.91 68.96 56845.43 88888.00 2018-03-20 22:35:32.408 079 11467.90 68.87 56845.44 88888.00 2018-03-20 22:35:32.908 079 11467.86 68.82 56845.36 88888.00 2018-03-20 22:35:33.408 079 11467.80 68.79 56845.31 88888.00 2018-03-20 22:35:33.908 079 11467.84 68.79 56845.29 88888.00 2018-03-20 22:35:34.408 079 11467.79 68.82 56845.30 88888.00 2018-03-20 22:35:34.908 079 11467.84 68.89 56845.30 88888.00 2018-03-20 22:35:35.408 079 11467.93 68.93 56845.26 88888.00 2018-03-20 22:35:35.908 079 11467.81 68.93 56845.22 88888.00 2018-03-20 22:35:36.408 079 11467.80 68.91 56845.20 88888.00 2018-03-20 22:35:36.908 079 11467.80 68.91 56845.22 88888.00 2018-03-20 22:35:37.408 079 11467.80 68.87 56845.24 88888.00 2018-03-20 22:35:37.908 079 11467.76 68.89 56845.26 88888.00 2018-03-20 22:35:38.408 079 11467.79 68.90 56845.23 88888.00 2018-03-20 22:35:38.908 079 11467.81 68.89 56845.15 88888.00 2018-03-20 22:35:39.408 079 11467.76 68.87 56845.10 88888.00 2018-03-20 22:35:39.908 079 11467.77 68.90 56845.10 88888.00 2018-03-20 22:35:40.408 079 11467.79 68.87 56845.11 88888.00 2018-03-20 22:35:40.908 079 11467.76 68.87 56845.10 88888.00 2018-03-20 22:35:41.408 079 11467.75 68.91 56845.07 88888.00 2018-03-20 22:35:41.908 079 11467.81 68.86 56845.02 88888.00 2018-03-20 22:35:42.408 079 11467.84 68.87 56845.03 88888.00 2018-03-20 22:35:42.908 079 11467.79 68.86 56845.03 88888.00 2018-03-20 22:35:44.408 079 11467.81 68.87 56844.92 88888.00 2018-03-20 22:35:44.908 079 11467.81 68.90 56844.89 88888.00 2018-03-20 22:35:45.408 079 11467.86 68.84 56844.85 88888.00 2018-03-20 22:35:45.908 079 11467.81 68.78 56844.83 88888.00 2018-03-20 22:35:46.408 079 11467.79 68.79 56844.84 88888.00 2018-03-20 22:35:46.908 079 11467.84 68.82 56844.88 88888.00 2018-03-20 22:35:47.408 079 11467.86 68.82 56844.86 88888.00 2018-03-20 22:35:47.908 079 11467.82 68.82 56844.84 88888.00 2018-03-20 22:35:48.408 079 11467.88 68.82 56844.82 88888.00 2018-03-20 22:35:48.908 079 11467.88 68.80 56844.75 88888.00 2018-03-20 22:35:49.408 079 11467.82 68.79 56844.73 88888.00 2018-03-20 22:35:49.908 079 11467.83 68.79 56844.70 88888.00 2018-03-20 22:35:50.408 079 11467.82 68.75 56844.73 88888.00 2018-03-20 22:35:50.908 079 11467.77 68.72 56844.75 88888.00 2018-03-20 22:35:51.408 079 11467.76 68.76 56844.73 88888.00 2018-03-20 22:35:51.908 079 11467.75 68.79 56844.71 88888.00 2018-03-20 22:35:52.408 079 11467.75 68.76 56844.68 88888.00 2018-03-20 22:35:52.908 079 11467.72 68.80 56844.63 88888.00 2018-03-20 22:35:53.908 079 11467.80 68.73 56844.69 88888.00 2018-03-20 22:35:54.408 079 11467.72 68.68 56844.68 88888.00 2018-03-20 22:35:54.908 079 11467.70 68.68 56844.59 88888.00 2018-03-20 22:35:55.408 079 11467.75 68.66 56844.59 88888.00 2018-03-20 22:35:55.908 079 11467.76 68.64 56844.64 88888.00 2018-03-20 22:35:56.408 079 11467.73 68.66 56844.60 88888.00 2018-03-20 22:35:56.908 079 11467.75 68.66 56844.57 88888.00 2018-03-20 22:35:57.408 079 11467.77 68.63 56844.57 88888.00 2018-03-20 22:35:57.908 079 11467.75 68.65 56844.53 88888.00 2018-03-20 22:35:58.408 079 11467.72 68.68 56844.52 88888.00 2018-03-20 22:35:58.908 079 11467.72 68.66 56844.50 88888.00 2018-03-20 22:35:59.408 079 11467.74 68.72 56844.53 88888.00 2018-03-20 22:35:59.908 079 11467.74 68.66 56844.51 88888.00 2018-03-20 22:36:00.408 079 11467.77 68.58 56844.41 88888.00 2018-03-20 22:36:00.908 079 11467.73 68.57 56844.41 88888.00 2018-03-20 22:36:01.408 079 11467.68 68.58 56844.43 88888.00 2018-03-20 22:36:01.908 079 11467.80 68.57 56844.43 88888.00 2018-03-20 22:36:02.408 079 11467.79 68.57 56844.37 88888.00 2018-03-20 22:36:02.908 079 11467.68 68.57 56844.38 88888.00 2018-03-20 22:36:03.408 079 11467.69 68.57 56844.43 88888.00 2018-03-20 22:36:03.908 079 11467.73 68.51 56844.45 88888.00 2018-03-20 22:36:04.408 079 11467.68 68.53 56844.46 88888.00 2018-03-20 22:36:04.908 079 11467.62 68.51 56844.41 88888.00 2018-03-20 22:36:05.408 079 11467.62 68.48 56844.40 88888.00 2018-03-20 22:36:05.908 079 11467.55 68.45 56844.37 88888.00 2018-03-20 22:36:06.408 079 11467.63 68.48 56844.36 88888.00 2018-03-20 22:36:06.908 079 11467.72 68.44 56844.32 88888.00 2018-03-20 22:36:07.408 079 11467.68 68.44 56844.30 88888.00 2018-03-20 22:36:07.908 079 11467.61 68.46 56844.31 88888.00 2018-03-20 22:36:08.408 079 11467.67 68.44 56844.32 88888.00 2018-03-20 22:36:08.908 079 11467.69 68.43 56844.32 88888.00 2018-03-20 22:36:09.408 079 11467.65 68.43 56844.33 88888.00 2018-03-20 22:36:09.908 079 11467.62 68.41 56844.31 88888.00 2018-03-20 22:36:10.408 079 11467.66 68.36 56844.32 88888.00 2018-03-20 22:36:10.908 079 11467.66 68.35 56844.32 88888.00 2018-03-20 22:36:11.408 079 11467.65 68.39 56844.30 88888.00 2018-03-20 22:36:11.908 079 11467.62 68.36 56844.27 88888.00 2018-03-20 22:36:12.408 079 11467.56 68.29 56844.25 88888.00 2018-03-20 22:36:12.908 079 11467.53 68.30 56844.26 88888.00 2018-03-20 22:36:13.408 079 11467.59 68.35 56844.24 88888.00 2018-03-20 22:36:13.908 079 11467.55 68.34 56844.17 88888.00 2018-03-20 22:36:14.408 079 11467.46 68.29 56844.21 88888.00 2018-03-20 22:36:14.908 079 11467.44 68.28 56844.25 88888.00 2018-03-20 22:36:15.408 079 11467.42 68.28 56844.27 88888.00 2018-03-20 22:36:15.908 079 11467.45 68.24 56844.24 88888.00 2018-03-20 22:36:16.408 079 11467.46 68.26 56844.19 88888.00 2018-03-20 22:36:16.908 079 11467.48 68.24 56844.14 88888.00 2018-03-20 22:36:17.408 079 11467.46 68.19 56844.17 88888.00 2018-03-20 22:36:17.908 079 11467.44 68.18 56844.09 88888.00 2018-03-20 22:36:18.408 079 11467.47 68.17 56844.06 88888.00 2018-03-20 22:36:18.908 079 11467.46 68.16 56844.05 88888.00 2018-03-20 22:36:19.408 079 11467.39 68.16 56844.06 88888.00 2018-03-20 22:36:19.908 079 11467.38 68.14 56844.14 88888.00 2018-03-20 22:36:20.408 079 11467.39 68.12 56844.14 88888.00 2018-03-20 22:36:20.908 079 11467.37 68.07 56844.09 88888.00 2018-03-20 22:36:21.408 079 11467.38 68.07 56844.12 88888.00 2018-03-20 22:36:21.908 079 11467.44 68.07 56844.07 88888.00 2018-03-20 22:36:22.408 079 11467.39 68.08 56844.11 88888.00 2018-03-20 22:36:22.908 079 11467.37 68.07 56844.09 88888.00 2018-03-20 22:36:23.408 079 11467.33 68.07 56844.02 88888.00 2018-03-20 22:36:23.908 079 11467.38 68.02 56844.00 88888.00 2018-03-20 22:36:24.408 079 11467.39 68.04 56844.02 88888.00 2018-03-20 22:36:25.408 079 11467.35 67.98 56844.04 88888.00 2018-03-20 22:36:25.908 079 11467.31 67.95 56844.04 88888.00 2018-03-20 22:36:26.408 079 11467.32 67.92 56843.96 88888.00 2018-03-20 22:36:26.908 079 11467.34 67.91 56843.93 88888.00 2018-03-20 22:36:27.408 079 11467.37 67.91 56843.89 88888.00 2018-03-20 22:36:27.908 079 11467.27 67.89 56843.86 88888.00 2018-03-20 22:36:28.408 079 11467.27 67.89 56843.91 88888.00 2018-03-20 22:36:28.908 079 11467.34 67.88 56843.92 88888.00 2018-03-20 22:36:29.408 079 11467.37 67.85 56843.87 88888.00 2018-03-20 22:36:29.908 079 11467.34 67.87 56843.88 88888.00 2018-03-20 22:36:30.408 079 11467.30 67.84 56843.86 88888.00 2018-03-20 22:36:30.908 079 11467.31 67.77 56843.86 88888.00 2018-03-20 22:36:31.408 079 11467.26 67.73 56843.87 88888.00 2018-03-20 22:36:31.908 079 11467.32 67.74 56843.85 88888.00 2018-03-20 22:36:32.408 079 11467.27 67.70 56843.82 88888.00 2018-03-20 22:36:32.908 079 11467.21 67.67 56843.82 88888.00 2018-03-20 22:36:33.408 079 11467.21 67.67 56843.85 88888.00 2018-03-20 22:36:33.908 079 11467.21 67.67 56843.91 88888.00 2018-03-20 22:36:34.408 079 11467.20 67.69 56843.88 88888.00 2018-03-20 22:36:34.908 079 11467.21 67.68 56843.88 88888.00 2018-03-20 22:36:35.408 079 11467.25 67.67 56843.89 88888.00 2018-03-20 22:36:35.908 079 11467.22 67.62 56843.93 88888.00 2018-03-20 22:36:36.408 079 11467.21 67.61 56843.93 88888.00 2018-03-20 22:36:36.908 079 11467.26 67.64 56843.89 88888.00 2018-03-20 22:36:37.408 079 11467.26 67.63 56843.86 88888.00 2018-03-20 22:36:37.908 079 11467.19 67.64 56843.82 88888.00 2018-03-20 22:36:38.408 079 11467.19 67.67 56843.86 88888.00 2018-03-20 22:36:38.908 079 11467.18 67.64 56843.86 88888.00 2018-03-20 22:36:39.408 079 11467.18 67.56 56843.91 88888.00 2018-03-20 22:36:39.908 079 11467.14 67.51 56843.94 88888.00 2018-03-20 22:36:40.408 079 11467.11 67.49 56843.94 88888.00 2018-03-20 22:36:40.908 079 11467.07 67.46 56843.95 88888.00 2018-03-20 22:36:41.408 079 11467.13 67.44 56843.95 88888.00 2018-03-20 22:36:41.908 079 11467.21 67.43 56843.88 88888.00 2018-03-20 22:36:42.408 079 11467.15 67.41 56843.88 88888.00 2018-03-20 22:36:42.908 079 11467.13 67.37 56843.89 88888.00 2018-03-20 22:36:43.408 079 11467.19 67.33 56843.92 88888.00 2018-03-20 22:36:43.908 079 11467.19 67.34 56843.86 88888.00 2018-03-20 22:36:44.408 079 11467.07 67.33 56843.89 88888.00 2018-03-20 22:36:44.908 079 11467.05 67.33 56843.92 88888.00 2018-03-20 22:36:45.408 079 11467.08 67.28 56843.89 88888.00 2018-03-20 22:36:45.908 079 11467.06 67.28 56843.93 88888.00 2018-03-20 22:36:46.408 079 11467.07 67.33 56843.95 88888.00 2018-03-20 22:36:46.908 079 11467.08 67.33 56843.94 88888.00 2018-03-20 22:36:47.408 079 11467.01 67.26 56843.91 88888.00 2018-03-20 22:36:47.908 079 11466.98 67.20 56843.93 88888.00 2018-03-20 22:36:48.408 079 11466.98 67.19 56843.94 88888.00 2018-03-20 22:36:48.908 079 11467.03 67.17 56843.89 88888.00 2018-03-20 22:36:49.408 079 11466.97 67.17 56843.95 88888.00 2018-03-20 22:36:49.908 079 11466.99 67.14 56843.95 88888.00 2018-03-20 22:36:50.408 079 11467.06 67.13 56843.99 88888.00 2018-03-20 22:36:50.908 079 11467.00 67.14 56843.96 88888.00 2018-03-20 22:36:51.408 079 11466.98 67.12 56844.01 88888.00 2018-03-20 22:36:51.908 079 11467.04 67.05 56843.99 88888.00 2018-03-20 22:36:52.408 079 11467.03 67.01 56843.93 88888.00 2018-03-20 22:36:52.908 079 11466.93 66.98 56843.95 88888.00 2018-03-20 22:36:53.408 079 11466.94 66.92 56843.98 88888.00 2018-03-20 22:36:53.908 079 11466.92 66.94 56843.96 88888.00 2018-03-20 22:36:54.408 079 11466.97 66.99 56843.94 88888.00 2018-03-20 22:36:54.908 079 11467.01 67.02 56843.99 88888.00 2018-03-20 22:36:55.408 079 11467.07 66.96 56843.96 88888.00 2018-03-20 22:36:55.908 079 11467.06 66.92 56843.89 88888.00 2018-03-20 22:36:56.908 079 11467.01 66.92 56843.89 88888.00 2018-03-20 22:36:57.408 079 11466.99 66.88 56843.82 88888.00 2018-03-20 22:36:57.908 079 11466.96 66.88 56843.87 88888.00 2018-03-20 22:36:58.408 079 11467.00 66.82 56843.89 88888.00 2018-03-20 22:36:58.908 079 11466.99 66.75 56843.93 88888.00 2018-03-20 22:36:59.408 079 11466.93 66.71 56843.94 88888.00 2018-03-20 22:36:59.908 079 11466.97 66.69 56843.91 88888.00 2018-03-20 22:37:00.408 079 11466.98 66.72 56843.92 88888.00 2018-03-20 22:37:00.908 079 11466.90 66.69 56843.93 88888.00 2018-03-20 22:37:01.408 079 11466.90 66.67 56843.99 88888.00 2018-03-20 22:37:01.908 079 11466.96 66.64 56843.95 88888.00 2018-03-20 22:37:02.408 079 11466.93 66.60 56843.91 88888.00 2018-03-20 22:37:02.908 079 11466.86 66.55 56843.91 88888.00 2018-03-20 22:37:03.408 079 11466.90 66.52 56843.86 88888.00 2018-03-20 22:37:03.908 079 11466.89 66.45 56843.76 88888.00 2018-03-20 22:37:04.408 079 11466.82 66.41 56843.85 88888.00 2018-03-20 22:37:04.908 079 11466.82 66.35 56843.80 88888.00 2018-03-20 22:37:05.408 079 11466.80 66.28 56843.73 88888.00 2018-03-20 22:37:05.908 079 11466.70 66.21 56843.74 88888.00 2018-03-20 22:37:06.908 079 11466.70 66.24 56843.68 88888.00 2018-03-20 22:37:07.408 079 11466.52 66.27 56843.62 88888.00 2018-03-20 22:37:07.908 079 11466.43 66.33 56843.55 88888.00 2018-03-20 22:37:08.408 079 11466.47 66.41 56843.50 88888.00 2018-03-20 22:37:08.908 079 11466.47 66.47 56843.45 88888.00 2018-03-20 22:37:09.408 079 11466.45 66.51 56843.47 88888.00 2018-03-20 22:37:09.908 079 11466.45 66.53 56843.50 88888.00 2018-03-20 22:37:10.408 079 11466.49 66.59 56843.45 88888.00 2018-03-20 22:37:10.908 079 11466.45 66.62 56843.42 88888.00 2018-03-20 22:37:11.408 079 11466.45 66.59 56843.40 88888.00 2018-03-20 22:37:11.908 079 11466.44 66.60 56843.42 88888.00 2018-03-20 22:37:12.408 079 11466.40 66.60 56843.41 88888.00 2018-03-20 22:37:12.908 079 11466.40 66.59 56843.44 88888.00 2018-03-20 22:37:13.408 079 11466.48 66.55 56843.48 88888.00 2018-03-20 22:37:13.908 079 11466.44 66.54 56843.50 88888.00 2018-03-20 22:37:14.408 079 11466.42 66.54 56843.50 88888.00 2018-03-20 22:37:14.908 079 11466.43 66.54 56843.48 88888.00 2018-03-20 22:37:15.408 079 11466.48 66.58 56843.50 88888.00 2018-03-20 22:37:15.908 079 11466.49 66.59 56843.50 88888.00 2018-03-20 22:37:16.408 079 11466.49 66.60 56843.53 88888.00 2018-03-20 22:37:16.908 079 11466.52 66.62 56843.57 88888.00 2018-03-20 22:37:17.408 079 11466.52 66.68 56843.61 88888.00 2018-03-20 22:37:17.908 079 11466.55 66.79 56843.63 88888.00 2018-03-20 22:37:18.408 079 11466.68 66.85 56843.67 88888.00 2018-03-20 22:37:18.908 079 11466.72 66.91 56843.62 88888.00 2018-03-20 22:37:19.408 079 11466.69 67.01 56843.63 88888.00 2018-03-20 22:37:19.908 079 11466.69 67.16 56843.60 88888.00 2018-03-20 22:37:20.408 079 11466.79 67.20 56843.56 88888.00 2018-03-20 22:37:20.908 079 11466.84 67.23 56843.55 88888.00 2018-03-20 22:37:21.408 079 11466.85 67.27 56843.61 88888.00 2018-03-20 22:37:21.909 079 11466.93 67.29 56843.66 88888.00 2018-03-20 22:37:22.409 079 11466.90 67.30 56843.68 88888.00 2018-03-20 22:37:22.909 079 11466.91 67.29 56843.66 88888.00 2018-03-20 22:37:23.409 079 11466.97 67.28 56843.69 88888.00 2018-03-20 22:37:23.909 079 11467.01 67.20 56843.75 88888.00 2018-03-20 22:37:24.909 079 11467.10 67.02 56843.94 88888.00 2018-03-20 22:37:25.409 079 11467.10 66.99 56843.99 88888.00 2018-03-20 22:37:25.909 079 11467.03 66.99 56844.07 88888.00 2018-03-20 22:37:26.409 079 11467.00 66.91 56844.14 88888.00 2018-03-20 22:37:26.909 079 11467.04 66.91 56844.15 88888.00 2018-03-20 22:37:27.409 079 11467.00 66.91 56844.20 88888.00 2018-03-20 22:37:27.909 079 11467.01 66.89 56844.26 88888.00 2018-03-20 22:37:28.409 079 11467.12 66.86 56844.27 88888.00 2018-03-20 22:37:28.909 079 11467.14 66.87 56844.33 88888.00 2018-03-20 22:37:29.409 079 11467.08 66.88 56844.38 88888.00 2018-03-20 22:37:29.909 079 11467.08 66.93 56844.41 88888.00 2018-03-20 22:37:30.409 079 11467.10 66.94 56844.39 88888.00 2018-03-20 22:37:30.909 079 11467.05 66.93 56844.45 88888.00 2018-03-20 22:37:31.409 079 11467.00 66.99 56844.37 88888.00 2018-03-20 22:37:31.909 079 11467.03 67.01 56844.33 88888.00 2018-03-20 22:37:32.409 079 11467.01 67.06 56844.33 88888.00 2018-03-20 22:37:32.909 079 11467.00 67.10 56844.33 88888.00 2018-03-20 22:37:33.409 079 11467.01 67.19 56844.32 88888.00 2018-03-20 22:37:33.909 079 11467.04 67.20 56844.24 88888.00 2018-03-20 22:37:34.409 079 11467.04 67.23 56844.20 88888.00 2018-03-20 22:37:34.909 079 11467.05 67.26 56844.18 88888.00 2018-03-20 22:37:35.409 079 11467.04 67.30 56844.18 88888.00 2018-03-20 22:37:35.909 079 11466.97 67.32 56844.21 88888.00 2018-03-20 22:37:36.409 079 11466.97 67.28 56844.25 88888.00 2018-03-20 22:37:36.909 079 11467.01 67.29 56844.27 88888.00 2018-03-20 22:37:37.409 079 11466.97 67.27 56844.26 88888.00 2018-03-20 22:37:37.909 079 11466.96 67.28 56844.24 88888.00 2018-03-20 22:37:38.409 079 11467.04 67.32 56844.25 88888.00 2018-03-20 22:37:38.909 079 11466.97 67.30 56844.24 88888.00 2018-03-20 22:37:39.409 079 11466.91 67.29 56844.26 88888.00 2018-03-20 22:37:39.909 079 11466.89 67.33 56844.33 88888.00 2018-03-20 22:37:40.409 079 11466.92 67.32 56844.43 88888.00 2018-03-20 22:37:40.909 079 11466.91 67.30 56844.45 88888.00 2018-03-20 22:37:41.409 079 11466.97 67.33 56844.46 88888.00 2018-03-20 22:37:41.909 079 11466.98 67.30 56844.43 88888.00 2018-03-20 22:37:42.409 079 11466.93 67.29 56844.45 88888.00 2018-03-20 22:37:42.909 079 11466.94 67.35 56844.50 88888.00 2018-03-20 22:37:43.409 079 11467.03 67.39 56844.52 88888.00 2018-03-20 22:37:43.909 079 11467.01 67.40 56844.51 88888.00 2018-03-20 22:37:44.409 079 11466.98 67.35 56844.53 88888.00 2018-03-20 22:37:44.909 079 11467.01 67.32 56844.56 88888.00 2018-03-20 22:37:45.409 079 11467.04 67.35 56844.59 88888.00 2018-03-20 22:37:45.909 079 11466.99 67.36 56844.63 88888.00 2018-03-20 22:37:46.409 079 11467.01 67.37 56844.66 88888.00 2018-03-20 22:37:46.909 079 11466.99 67.40 56844.69 88888.00 2018-03-20 22:37:47.409 079 11466.96 67.42 56844.69 88888.00 2018-03-20 22:37:48.409 079 11466.92 67.41 56844.71 88888.00 2018-03-20 22:37:48.909 079 11466.92 67.41 56844.68 88888.00 2018-03-20 22:37:49.409 079 11466.90 67.41 56844.75 88888.00 2018-03-20 22:37:49.909 079 11466.93 67.40 56844.78 88888.00 2018-03-20 22:37:50.409 079 11466.96 67.39 56844.79 88888.00 2018-03-20 22:37:50.909 079 11466.98 67.42 56844.75 88888.00 2018-03-20 22:37:51.409 079 11466.98 67.47 56844.75 88888.00 2018-03-20 22:37:51.909 079 11467.03 67.43 56844.77 88888.00 2018-03-20 22:37:52.409 079 11466.99 67.42 56844.79 88888.00 2018-03-20 22:37:52.909 079 11467.01 67.43 56844.81 88888.00 2018-03-20 22:37:53.409 079 11467.03 67.42 56844.78 88888.00 2018-03-20 22:37:53.909 079 11467.01 67.41 56844.83 88888.00 2018-03-20 22:37:54.409 079 11466.96 67.43 56844.82 88888.00 2018-03-20 22:37:54.909 079 11467.03 67.43 56844.79 88888.00 2018-03-20 22:37:55.409 079 11467.04 67.37 56844.83 88888.00 2018-03-20 22:37:55.909 079 11467.00 67.39 56844.84 88888.00 2018-03-20 22:37:56.409 079 11467.03 67.40 56844.86 88888.00 2018-03-20 22:37:56.909 079 11467.08 67.39 56844.90 88888.00 2018-03-20 22:37:57.409 079 11467.06 67.41 56844.88 88888.00 2018-03-20 22:37:57.909 079 11467.07 67.44 56844.89 88888.00 2018-03-20 22:37:58.409 079 11467.10 67.48 56844.89 88888.00 2018-03-20 22:37:58.909 079 11467.04 67.44 56844.92 88888.00 2018-03-20 22:37:59.409 079 11466.98 67.43 56844.94 88888.00 2018-03-20 22:37:59.909 079 11466.99 67.46 56844.92 88888.00 2018-03-20 22:38:00.409 079 11467.10 67.51 56844.89 88888.00 2018-03-20 22:38:00.909 079 11467.06 67.48 56844.89 88888.00 2018-03-20 22:38:01.409 079 11467.06 67.46 56844.94 88888.00 2018-03-20 22:38:01.909 079 11467.10 67.47 56844.92 88888.00 2018-03-20 22:38:02.409 079 11467.06 67.43 56844.94 88888.00 2018-03-20 22:38:02.909 079 11467.06 67.48 56844.97 88888.00 2018-03-20 22:38:03.409 079 11467.10 67.48 56844.97 88888.00 2018-03-20 22:38:03.909 079 11467.05 67.49 56844.95 88888.00 2018-03-20 22:38:04.409 079 11467.03 67.56 56844.94 88888.00 2018-03-20 22:38:04.909 079 11467.11 67.57 56844.89 88888.00 2018-03-20 22:38:05.409 079 11467.14 67.56 56844.88 88888.00 2018-03-20 22:38:05.909 079 11467.11 67.55 56844.92 88888.00 2018-03-20 22:38:06.409 079 11467.14 67.60 56845.01 88888.00 2018-03-20 22:38:06.909 079 11467.18 67.58 56844.99 88888.00 2018-03-20 22:38:07.409 079 11467.13 67.55 56844.99 88888.00 2018-03-20 22:38:07.909 079 11467.13 67.57 56845.01 88888.00 2018-03-20 22:38:08.409 079 11467.17 67.56 56845.01 88888.00 2018-03-20 22:38:08.909 079 11467.12 67.60 56845.05 88888.00 2018-03-20 22:38:09.409 079 11467.12 67.61 56845.11 88888.00 2018-03-20 22:38:09.909 079 11467.21 67.64 56845.11 88888.00 2018-03-20 22:38:10.409 079 11467.22 67.68 56845.09 88888.00 2018-03-20 22:38:10.909 079 11467.18 67.67 56845.08 88888.00 2018-03-20 22:38:11.409 079 11467.22 67.71 56845.10 88888.00 2018-03-20 22:38:11.909 079 11467.27 67.75 56845.16 88888.00 2018-03-20 22:38:12.409 079 11467.22 67.69 56845.18 88888.00 2018-03-20 22:38:12.909 079 11467.18 67.66 56845.20 88888.00 2018-03-20 22:38:13.409 079 11467.21 67.63 56845.21 88888.00 2018-03-20 22:38:13.909 079 11467.19 67.62 56845.23 88888.00 2018-03-20 22:38:14.409 079 11467.18 67.64 56845.22 88888.00 2018-03-20 22:38:14.909 079 11467.19 67.73 56845.20 88888.00 2018-03-20 22:38:15.409 079 11467.19 67.76 56845.15 88888.00 2018-03-20 22:38:15.909 079 11467.12 67.77 56845.18 88888.00 2018-03-20 22:38:16.409 079 11467.14 67.76 56845.28 88888.00 2018-03-20 22:38:16.909 079 11467.20 67.74 56845.30 88888.00 2018-03-20 22:38:17.409 079 11467.15 67.73 56845.35 88888.00 2018-03-20 22:38:17.909 079 11467.19 67.77 56845.33 88888.00 2018-03-20 22:38:18.409 079 11467.22 67.77 56845.30 88888.00 2018-03-20 22:38:18.909 079 11467.20 67.80 56845.29 88888.00 2018-03-20 22:38:19.409 079 11467.21 67.84 56845.27 88888.00 2018-03-20 22:38:19.909 079 11467.28 67.88 56845.27 88888.00 2018-03-20 22:38:20.409 079 11467.27 67.88 56845.34 88888.00 2018-03-20 22:38:20.909 079 11467.20 67.88 56845.40 88888.00 2018-03-20 22:38:21.409 079 11467.21 67.87 56845.41 88888.00 2018-03-20 22:38:21.909 079 11467.25 67.85 56845.43 88888.00 2018-03-20 22:38:22.409 079 11467.24 67.87 56845.46 88888.00 2018-03-20 22:38:22.909 079 11467.22 67.87 56845.44 88888.00 2018-03-20 22:38:23.409 079 11467.28 67.91 56845.43 88888.00 2018-03-20 22:38:23.909 079 11467.30 67.95 56845.43 88888.00 2018-03-20 22:38:24.409 079 11467.26 67.95 56845.49 88888.00 2018-03-20 22:38:24.909 079 11467.26 68.03 56845.53 88888.00 2018-03-20 22:38:25.409 079 11467.20 68.02 56845.54 88888.00 2018-03-20 22:38:25.909 079 11467.19 67.96 56845.58 88888.00 2018-03-20 22:38:26.409 079 11467.27 67.98 56845.58 88888.00 2018-03-20 22:38:26.909 079 11467.22 68.00 56845.60 88888.00 2018-03-20 22:38:27.409 079 11467.25 68.01 56845.60 88888.00 2018-03-20 22:38:27.909 079 11467.21 68.04 56845.59 88888.00 2018-03-20 22:38:28.409 079 11467.27 68.07 56845.60 88888.00 2018-03-20 22:38:28.909 079 11467.30 68.02 56845.59 88888.00 2018-03-20 22:38:30.409 079 11467.28 68.03 56845.61 88888.00 2018-03-20 22:38:30.909 079 11467.28 68.07 56845.53 88888.00 2018-03-20 22:38:31.409 079 11467.30 68.11 56845.56 88888.00 2018-03-20 22:38:31.909 079 11467.34 68.04 56845.56 88888.00 2018-03-20 22:38:32.409 079 11467.30 68.07 56845.54 88888.00 2018-03-20 22:38:32.909 079 11467.33 68.09 56845.50 88888.00 2018-03-20 22:38:33.409 079 11467.37 68.14 56845.49 88888.00 2018-03-20 22:38:33.909 079 11467.34 68.18 56845.44 88888.00 2018-03-20 22:38:34.409 079 11467.33 68.17 56845.49 88888.00 2018-03-20 22:38:34.909 079 11467.38 68.10 56845.52 88888.00 2018-03-20 22:38:35.409 079 11467.30 68.07 56845.50 88888.00 2018-03-20 22:38:35.909 079 11467.30 68.12 56845.54 88888.00 2018-03-20 22:38:36.409 079 11467.37 68.15 56845.58 88888.00 2018-03-20 22:38:36.909 079 11467.39 68.14 56845.52 88888.00 2018-03-20 22:38:37.909 079 11467.41 68.14 56845.50 88888.00 2018-03-20 22:38:38.409 079 11467.47 68.16 56845.50 88888.00 2018-03-20 22:38:38.909 079 11467.44 68.16 56845.54 88888.00 2018-03-20 22:38:39.409 079 11467.42 68.15 56845.55 88888.00 2018-03-20 22:38:39.909 079 11467.44 68.11 56845.54 88888.00 2018-03-20 22:38:40.409 079 11467.38 68.08 56845.53 88888.00 2018-03-20 22:38:40.909 079 11467.38 68.14 56845.55 88888.00 2018-03-20 22:38:41.409 079 11467.45 68.15 56845.56 88888.00 2018-03-20 22:38:41.909 079 11467.45 68.15 56845.50 88888.00 2018-03-20 22:38:42.409 079 11467.39 68.11 56845.55 88888.00 2018-03-20 22:38:42.909 079 11467.41 68.14 56845.61 88888.00 2018-03-20 22:38:43.409 079 11467.46 68.15 56845.61 88888.00 2018-03-20 22:38:43.909 079 11467.40 68.11 56845.56 88888.00 2018-03-20 22:38:44.409 079 11467.44 68.17 56845.59 88888.00 2018-03-20 22:38:44.909 079 11467.45 68.16 56845.59 88888.00 2018-03-20 22:38:45.409 079 11467.40 68.18 56845.60 88888.00 2018-03-20 22:38:45.909 079 11467.39 68.23 56845.59 88888.00 2018-03-20 22:38:46.409 079 11467.47 68.22 56845.59 88888.00 2018-03-20 22:38:46.909 079 11467.47 68.23 56845.60 88888.00 2018-03-20 22:38:47.409 079 11467.39 68.22 56845.60 88888.00 2018-03-20 22:38:47.909 079 11467.45 68.22 56845.68 88888.00 2018-03-20 22:38:48.409 079 11467.41 68.19 56845.67 88888.00 2018-03-20 22:38:48.909 079 11467.37 68.18 56845.62 88888.00 2018-03-20 22:38:49.409 079 11467.41 68.22 56845.67 88888.00 2018-03-20 22:38:49.909 079 11467.45 68.16 56845.66 88888.00 2018-03-20 22:38:50.409 079 11467.46 68.12 56845.66 88888.00 2018-03-20 22:38:50.909 079 11467.44 68.17 56845.60 88888.00 2018-03-20 22:38:51.409 079 11467.42 68.18 56845.63 88888.00 2018-03-20 22:38:51.909 079 11467.40 68.18 56845.66 88888.00 2018-03-20 22:38:52.409 079 11467.34 68.18 56845.62 88888.00 2018-03-20 22:38:52.909 079 11467.34 68.18 56845.63 88888.00 2018-03-20 22:38:53.409 079 11467.35 68.16 56845.60 88888.00 2018-03-20 22:38:53.909 079 11467.33 68.16 56845.53 88888.00 2018-03-20 22:38:54.409 079 11467.38 68.16 56845.58 88888.00 2018-03-20 22:38:54.909 079 11467.38 68.11 56845.60 88888.00 2018-03-20 22:38:55.409 079 11467.31 68.14 56845.60 88888.00 2018-03-20 22:38:55.909 079 11467.33 68.21 56845.67 88888.00 2018-03-20 22:38:56.409 079 11467.39 68.19 56845.67 88888.00 2018-03-20 22:38:56.909 079 11467.38 68.18 56845.65 88888.00 2018-03-20 22:38:57.409 079 11467.30 68.16 56845.62 88888.00 2018-03-20 22:38:57.909 079 11467.31 68.17 56845.69 88888.00 2018-03-20 22:38:58.409 079 11467.33 68.16 56845.68 88888.00 2018-03-20 22:38:58.909 079 11467.31 68.11 56845.78 88888.00 2018-03-20 22:38:59.409 079 11467.30 68.12 56845.80 88888.00 2018-03-20 22:38:59.909 079 11467.33 68.14 56845.80 88888.00 2018-03-20 22:39:00.409 079 11467.28 68.17 56845.79 88888.00 2018-03-20 22:39:01.409 079 11467.31 68.17 56845.81 88888.00 2018-03-20 22:39:01.909 079 11467.25 68.14 56845.90 88888.00 2018-03-20 22:39:02.409 079 11467.24 68.15 56845.88 88888.00 2018-03-20 22:39:02.909 079 11467.20 68.16 56845.87 88888.00 2018-03-20 22:39:03.409 079 11467.17 68.12 56845.92 88888.00 2018-03-20 22:39:03.909 079 11467.15 68.15 56845.88 88888.00 2018-03-20 22:39:04.409 079 11467.18 68.18 56845.92 88888.00 2018-03-20 22:39:04.909 079 11467.19 68.14 56845.98 88888.00 2018-03-20 22:39:05.409 079 11467.17 68.07 56845.97 88888.00 2018-03-20 22:39:05.909 079 11467.10 68.08 56845.97 88888.00 2018-03-20 22:39:06.409 079 11467.12 68.09 56845.93 88888.00 2018-03-20 22:39:06.909 079 11467.12 68.04 56845.94 88888.00 2018-03-20 22:39:07.409 079 11467.05 68.07 56846.00 88888.00 2018-03-20 22:39:07.909 079 11467.04 68.04 56846.03 88888.00 2018-03-20 22:39:08.409 079 11467.00 68.03 56846.04 88888.00 2018-03-20 22:39:08.909 079 11466.98 68.01 56846.05 88888.00 2018-03-20 22:39:09.409 079 11467.04 68.02 56846.08 88888.00 2018-03-20 22:39:09.909 079 11467.06 68.03 56846.13 88888.00 2018-03-20 22:39:10.409 079 11466.99 68.01 56846.11 88888.00 2018-03-20 22:39:11.409 079 11467.00 67.98 56846.13 88888.00 2018-03-20 22:39:11.909 079 11466.98 68.03 56846.13 88888.00 2018-03-20 22:39:12.409 079 11466.94 68.04 56846.18 88888.00 2018-03-20 22:39:12.909 079 11466.97 68.02 56846.16 88888.00 2018-03-20 22:39:13.409 079 11466.89 67.97 56846.13 88888.00 2018-03-20 22:39:13.909 079 11466.80 67.95 56846.12 88888.00 2018-03-20 22:39:14.409 079 11466.73 67.96 56846.12 88888.00 2018-03-20 22:39:14.909 079 11466.76 67.95 56846.16 88888.00 2018-03-20 22:39:15.409 079 11466.80 67.89 56846.17 88888.00 2018-03-20 22:39:15.909 079 11466.79 67.85 56846.21 88888.00 2018-03-20 22:39:16.410 079 11466.76 67.87 56846.25 88888.00 2018-03-20 22:39:16.910 079 11466.72 67.85 56846.25 88888.00 2018-03-20 22:39:17.410 079 11466.65 67.88 56846.26 88888.00 2018-03-20 22:39:17.910 079 11466.70 67.87 56846.27 88888.00 2018-03-20 22:39:18.410 079 11466.70 67.83 56846.35 88888.00 2018-03-20 22:39:18.910 079 11466.65 67.85 56846.35 88888.00 2018-03-20 22:39:19.410 079 11466.65 67.88 56846.33 88888.00 2018-03-20 22:39:19.910 079 11466.71 67.87 56846.36 88888.00 2018-03-20 22:39:20.410 079 11466.63 67.83 56846.30 88888.00 2018-03-20 22:39:20.910 079 11466.55 67.83 56846.33 88888.00 2018-03-20 22:39:21.410 079 11466.56 67.83 56846.43 88888.00 2018-03-20 22:39:21.910 079 11466.49 67.83 56846.45 88888.00 2018-03-20 22:39:22.410 079 11466.45 67.84 56846.49 88888.00 2018-03-20 22:39:22.910 079 11466.54 67.83 56846.49 88888.00 2018-03-20 22:39:23.410 079 11466.54 67.80 56846.48 88888.00 2018-03-20 22:39:23.910 079 11466.43 67.78 56846.49 88888.00 2018-03-20 22:39:24.410 079 11466.43 67.81 56846.50 88888.00 2018-03-20 22:39:24.910 079 11466.49 67.82 56846.51 88888.00 2018-03-20 22:39:25.410 079 11466.43 67.76 56846.56 88888.00 2018-03-20 22:39:25.910 079 11466.44 67.76 56846.55 88888.00 2018-03-20 22:39:26.410 079 11466.43 67.77 56846.52 88888.00 2018-03-20 22:39:26.910 079 11466.35 67.78 56846.52 88888.00 2018-03-20 22:39:27.410 079 11466.26 67.78 56846.59 88888.00 2018-03-20 22:39:27.910 079 11466.33 67.82 56846.61 88888.00 2018-03-20 22:39:28.410 079 11466.33 67.80 56846.59 88888.00 2018-03-20 22:39:28.910 079 11466.27 67.77 56846.58 88888.00 2018-03-20 22:39:29.410 079 11466.27 67.75 56846.65 88888.00 2018-03-20 22:39:29.910 079 11466.23 67.69 56846.69 88888.00 2018-03-20 22:39:30.410 079 11466.20 67.63 56846.70 88888.00 2018-03-20 22:39:30.910 079 11466.22 67.64 56846.72 88888.00 2018-03-20 22:39:31.410 079 11466.23 67.67 56846.71 88888.00 2018-03-20 22:39:31.910 079 11466.13 67.66 56846.76 88888.00 2018-03-20 22:39:32.410 079 11466.13 67.69 56846.76 88888.00 2018-03-20 22:39:32.910 079 11466.17 67.67 56846.75 88888.00 2018-03-20 22:39:33.410 079 11466.10 67.63 56846.76 88888.00 2018-03-20 22:39:33.910 079 11466.05 67.64 56846.78 88888.00 2018-03-20 22:39:34.410 079 11466.08 67.69 56846.82 88888.00 2018-03-20 22:39:34.910 079 11466.08 67.64 56846.84 88888.00 2018-03-20 22:39:35.410 079 11466.01 67.61 56846.87 88888.00 2018-03-20 22:39:35.910 079 11466.00 67.57 56846.85 88888.00 2018-03-20 22:39:36.410 079 11465.98 67.62 56846.89 88888.00 2018-03-20 22:39:36.910 079 11465.92 67.57 56846.88 88888.00 2018-03-20 22:39:37.410 079 11465.92 67.60 56846.90 88888.00 2018-03-20 22:39:37.910 079 11465.90 67.61 56846.89 88888.00 2018-03-20 22:39:38.410 079 11465.86 67.62 56846.87 88888.00 2018-03-20 22:39:38.910 079 11465.79 67.61 56846.97 88888.00 2018-03-20 22:39:39.410 079 11465.80 67.58 56846.95 88888.00 2018-03-20 22:39:39.910 079 11465.80 67.55 56846.95 88888.00 2018-03-20 22:39:40.410 079 11465.76 67.62 56846.97 88888.00 2018-03-20 22:39:40.910 079 11465.76 67.57 56847.03 88888.00 2018-03-20 22:39:41.410 079 11465.80 67.53 56847.01 88888.00 2018-03-20 22:39:41.910 079 11465.76 67.54 56847.01 88888.00 2018-03-20 22:39:43.410 079 11465.67 67.47 56847.13 88888.00 2018-03-20 22:39:43.910 079 11465.65 67.50 56847.14 88888.00 2018-03-20 22:39:44.410 079 11465.66 67.44 56847.09 88888.00 2018-03-20 22:39:44.910 079 11465.62 67.42 56847.10 88888.00 2018-03-20 22:39:45.410 079 11465.65 67.43 56847.16 88888.00 2018-03-20 22:39:45.910 079 11465.62 67.44 56847.20 88888.00 2018-03-20 22:39:46.410 079 11465.60 67.48 56847.13 88888.00 2018-03-20 22:39:46.910 079 11465.52 67.43 56847.14 88888.00 2018-03-20 22:39:47.410 079 11465.47 67.44 56847.17 88888.00 2018-03-20 22:39:47.910 079 11465.50 67.41 56847.27 88888.00 2018-03-20 22:39:48.410 079 11465.47 67.37 56847.29 88888.00 2018-03-20 22:39:48.910 079 11465.45 67.42 56847.30 88888.00 2018-03-20 22:39:49.410 079 11465.44 67.44 56847.32 88888.00 2018-03-20 22:39:49.910 079 11465.44 67.41 56847.29 88888.00 2018-03-20 22:39:50.410 079 11465.40 67.42 56847.30 88888.00 2018-03-20 22:39:50.910 079 11465.36 67.42 56847.34 88888.00 2018-03-20 22:39:51.410 079 11465.36 67.35 56847.38 88888.00 2018-03-20 22:39:51.910 079 11465.33 67.35 56847.42 88888.00 2018-03-20 22:39:52.410 079 11465.34 67.35 56847.49 88888.00 2018-03-20 22:39:52.910 079 11465.36 67.30 56847.51 88888.00 2018-03-20 22:39:53.410 079 11465.32 67.27 56847.45 88888.00 2018-03-20 22:39:53.910 079 11465.25 67.28 56847.42 88888.00 2018-03-20 22:39:54.410 079 11465.29 67.28 56847.45 88888.00 2018-03-20 22:39:54.910 079 11465.26 67.27 56847.44 88888.00 2018-03-20 22:39:55.410 079 11465.22 67.25 56847.45 88888.00 2018-03-20 22:39:55.910 079 11465.25 67.27 56847.41 88888.00 2018-03-20 22:39:56.410 079 11465.25 67.26 56847.38 88888.00 2018-03-20 22:39:56.910 079 11465.25 67.23 56847.40 88888.00 2018-03-20 22:39:57.410 079 11465.24 67.21 56847.44 88888.00 2018-03-20 22:39:57.910 079 11465.22 67.25 56847.47 88888.00 2018-03-20 22:39:58.410 079 11465.17 67.25 56847.54 88888.00 2018-03-20 22:39:58.910 079 11465.15 67.20 56847.54 88888.00 2018-03-20 22:39:59.410 079 11465.19 67.19 56847.57 88888.00 2018-03-20 22:39:59.910 079 11465.17 67.15 56847.58 88888.00 2018-03-20 22:40:00.410 079 11465.16 67.20 56847.55 88888.00 2018-03-20 22:40:00.910 079 11465.20 67.26 56847.58 88888.00 2018-03-20 22:40:01.410 079 11465.20 67.21 56847.59 88888.00 2018-03-20 22:40:01.910 079 11465.15 67.23 56847.60 88888.00 2018-03-20 22:40:02.410 079 11465.12 67.17 56847.53 88888.00 2018-03-20 22:40:02.910 079 11465.18 67.15 56847.55 88888.00 2018-03-20 22:40:03.410 079 11465.15 67.15 56847.58 88888.00 2018-03-20 22:40:03.910 079 11465.08 67.13 56847.59 88888.00 2018-03-20 22:40:04.410 079 11465.13 67.14 56847.64 88888.00 2018-03-20 22:40:04.910 079 11465.15 67.15 56847.66 88888.00 2018-03-20 22:40:05.410 079 11465.04 67.14 56847.62 88888.00 2018-03-20 22:40:05.910 079 11465.04 67.10 56847.60 88888.00 2018-03-20 22:40:06.410 079 11465.09 67.09 56847.58 88888.00 2018-03-20 22:40:06.910 079 11465.05 67.10 56847.70 88888.00 2018-03-20 22:40:07.410 079 11465.02 67.12 56847.72 88888.00 2018-03-20 22:40:07.910 079 11465.05 67.12 56847.71 88888.00 2018-03-20 22:40:08.410 079 11465.04 67.07 56847.70 88888.00 2018-03-20 22:40:08.910 079 11464.96 67.06 56847.77 88888.00 2018-03-20 22:40:09.410 079 11464.94 67.08 56847.81 88888.00 2018-03-20 22:40:09.910 079 11464.95 67.05 56847.78 88888.00 2018-03-20 22:40:10.410 079 11464.95 67.02 56847.73 88888.00 2018-03-20 22:40:10.910 079 11464.98 67.05 56847.75 88888.00 2018-03-20 22:40:11.410 079 11464.95 67.03 56847.77 88888.00 2018-03-20 22:40:11.910 079 11464.88 67.05 56847.78 88888.00 2018-03-20 22:40:12.410 079 11464.81 67.03 56847.80 88888.00 2018-03-20 22:40:12.910 079 11464.87 67.02 56847.89 88888.00 2018-03-20 22:40:13.410 079 11464.90 67.01 56847.85 88888.00 2018-03-20 22:40:14.410 079 11464.84 67.02 56847.84 88888.00 2018-03-20 22:40:14.910 079 11464.84 67.03 56847.79 88888.00 2018-03-20 22:40:15.410 079 11464.77 67.01 56847.85 88888.00 2018-03-20 22:40:15.910 079 11464.76 67.00 56847.89 88888.00 2018-03-20 22:40:16.410 079 11464.78 67.01 56847.87 88888.00 2018-03-20 22:40:16.910 079 11464.70 66.99 56847.85 88888.00 2018-03-20 22:40:17.410 079 11464.73 66.98 56847.80 88888.00 2018-03-20 22:40:17.910 079 11464.76 66.98 56847.84 88888.00 2018-03-20 22:40:18.410 079 11464.76 66.93 56847.84 88888.00 2018-03-20 22:40:18.910 079 11464.69 66.93 56847.85 88888.00 2018-03-20 22:40:19.410 079 11464.75 66.98 56847.86 88888.00 2018-03-20 22:40:19.910 079 11464.68 66.96 56847.83 88888.00 2018-03-20 22:40:20.410 079 11464.62 66.94 56847.80 88888.00 2018-03-20 22:40:20.910 079 11464.67 66.94 56847.81 88888.00 2018-03-20 22:40:21.410 079 11464.71 66.95 56847.80 88888.00 2018-03-20 22:40:21.910 079 11464.67 66.99 56847.79 88888.00 2018-03-20 22:40:22.410 079 11464.67 66.94 56847.79 88888.00 2018-03-20 22:40:22.910 079 11464.69 66.94 56847.77 88888.00 2018-03-20 22:40:23.410 079 11464.68 66.93 56847.81 88888.00 2018-03-20 22:40:23.910 079 11464.61 66.94 56847.81 88888.00 2018-03-20 22:40:24.410 079 11464.63 66.96 56847.83 88888.00 2018-03-20 22:40:24.910 079 11464.66 66.95 56847.83 88888.00 2018-03-20 22:40:25.410 079 11464.62 66.94 56847.81 88888.00 2018-03-20 22:40:25.910 079 11464.63 66.95 56847.84 88888.00 2018-03-20 22:40:26.410 079 11464.62 66.91 56847.77 88888.00 2018-03-20 22:40:26.910 079 11464.60 66.92 56847.71 88888.00 2018-03-20 22:40:27.410 079 11464.57 66.98 56847.75 88888.00 2018-03-20 22:40:27.910 079 11464.59 66.98 56847.79 88888.00 2018-03-20 22:40:28.410 079 11464.54 66.93 56847.73 88888.00 2018-03-20 22:40:28.910 079 11464.50 66.89 56847.72 88888.00 2018-03-20 22:40:29.410 079 11464.53 66.86 56847.75 88888.00 2018-03-20 22:40:29.910 079 11464.53 66.82 56847.66 88888.00 2018-03-20 22:40:30.410 079 11464.49 66.82 56847.65 88888.00 2018-03-20 22:40:30.910 079 11464.50 66.80 56847.61 88888.00 2018-03-20 22:40:31.410 079 11464.54 66.82 56847.58 88888.00 2018-03-20 22:40:31.910 079 11464.49 66.83 56847.61 88888.00 2018-03-20 22:40:32.410 079 11464.47 66.82 56847.62 88888.00 2018-03-20 22:40:32.910 079 11464.49 66.81 56847.58 88888.00 2018-03-20 22:40:33.410 079 11464.56 66.79 56847.58 88888.00 2018-03-20 22:40:33.910 079 11464.53 66.81 56847.55 88888.00 2018-03-20 22:40:34.410 079 11464.55 66.81 56847.54 88888.00 2018-03-20 22:40:34.910 079 11464.62 66.82 56847.48 88888.00 2018-03-20 22:40:35.410 079 11464.54 66.79 56847.44 88888.00 2018-03-20 22:40:35.910 079 11464.51 66.83 56847.40 88888.00 2018-03-20 22:40:36.410 079 11464.59 66.85 56847.39 88888.00 2018-03-20 22:40:36.910 079 11464.59 66.80 56847.40 88888.00 2018-03-20 22:40:37.410 079 11464.67 66.78 56847.36 88888.00 2018-03-20 22:40:37.910 079 11464.64 66.78 56847.34 88888.00 2018-03-20 22:40:38.410 079 11464.66 66.72 56847.30 88888.00 2018-03-20 22:40:38.910 079 11464.68 66.68 56847.28 88888.00 2018-03-20 22:40:39.410 079 11464.68 66.73 56847.28 88888.00 2018-03-20 22:40:39.910 079 11464.70 66.69 56847.25 88888.00 2018-03-20 22:40:40.410 079 11464.71 66.67 56847.22 88888.00 2018-03-20 22:40:40.910 079 11464.77 66.68 56847.17 88888.00 2018-03-20 22:40:41.410 079 11464.78 66.66 56847.10 88888.00 2018-03-20 22:40:41.910 079 11464.73 66.64 56847.08 88888.00 2018-03-20 22:40:42.410 079 11464.69 66.66 56847.04 88888.00 2018-03-20 22:40:42.910 079 11464.70 66.65 56846.97 88888.00 2018-03-20 22:40:43.410 079 11464.71 66.57 56846.91 88888.00 2018-03-20 22:40:43.910 079 11464.71 66.61 56846.90 88888.00 2018-03-20 22:40:44.410 079 11464.77 66.61 56846.88 88888.00 2018-03-20 22:40:44.910 079 11464.82 66.62 56846.88 88888.00 2018-03-20 22:40:45.410 079 11464.89 66.58 56846.88 88888.00 2018-03-20 22:40:45.910 079 11464.91 66.58 56846.82 88888.00 2018-03-20 22:40:46.410 079 11464.96 66.57 56846.82 88888.00 2018-03-20 22:40:46.910 079 11464.87 66.54 56846.77 88888.00 2018-03-20 22:40:47.410 079 11464.85 66.52 56846.75 88888.00 2018-03-20 22:40:47.910 079 11464.91 66.48 56846.74 88888.00 2018-03-20 22:40:48.410 079 11464.84 66.45 56846.63 88888.00 2018-03-20 22:40:48.910 079 11464.85 66.45 56846.62 88888.00 2018-03-20 22:40:49.410 079 11464.91 66.45 56846.62 88888.00 2018-03-20 22:40:49.910 079 11464.91 66.42 56846.59 88888.00 2018-03-20 22:40:50.410 079 11464.87 66.41 56846.49 88888.00 2018-03-20 22:40:50.910 079 11464.87 66.41 56846.43 88888.00 2018-03-20 22:40:51.410 079 11464.92 66.42 56846.40 88888.00 2018-03-20 22:40:51.910 079 11464.87 66.37 56846.51 88888.00 2018-03-20 22:40:52.410 079 11464.88 66.39 56846.46 88888.00 2018-03-20 22:40:52.910 079 11464.92 66.38 56846.48 88888.00 2018-03-20 22:40:53.410 079 11464.90 66.35 56846.49 88888.00 2018-03-20 22:40:53.910 079 11464.85 66.38 56846.48 88888.00 2018-03-20 22:40:54.410 079 11464.94 66.38 56846.49 88888.00 2018-03-20 22:40:54.910 079 11464.98 66.37 56846.45 88888.00 2018-03-20 22:40:55.910 079 11464.94 66.39 56846.33 88888.00 2018-03-20 22:40:56.410 079 11464.95 66.41 56846.33 88888.00 2018-03-20 22:40:56.910 079 11464.97 66.34 56846.33 88888.00 2018-03-20 22:40:57.410 079 11464.95 66.33 56846.35 88888.00 2018-03-20 22:40:57.910 079 11464.97 66.33 56846.27 88888.00 2018-03-20 22:40:58.410 079 11464.94 66.31 56846.21 88888.00 2018-03-20 22:40:58.910 079 11464.94 66.35 56846.19 88888.00 2018-03-20 22:40:59.410 079 11464.98 66.38 56846.23 88888.00 2018-03-20 22:40:59.910 079 11464.95 66.34 56846.19 88888.00 2018-03-20 22:41:00.410 079 11464.95 66.32 56846.19 88888.00 2018-03-20 22:41:00.910 079 11465.04 66.33 56846.19 88888.00 2018-03-20 22:41:01.410 079 11464.99 66.33 56846.16 88888.00 2018-03-20 22:41:01.910 079 11464.95 66.33 56846.18 88888.00 2018-03-20 22:41:02.410 079 11464.95 66.37 56846.17 88888.00 2018-03-20 22:41:02.910 079 11465.03 66.33 56846.14 88888.00 2018-03-20 22:41:03.910 079 11464.89 66.34 56846.07 88888.00 2018-03-20 22:41:04.410 079 11464.97 66.37 56846.00 88888.00 2018-03-20 22:41:04.910 079 11464.98 66.32 56846.01 88888.00 2018-03-20 22:41:05.410 079 11464.95 66.33 56846.03 88888.00 2018-03-20 22:41:05.910 079 11464.95 66.33 56845.99 88888.00 2018-03-20 22:41:06.410 079 11465.02 66.32 56845.97 88888.00 2018-03-20 22:41:06.910 079 11465.01 66.32 56845.95 88888.00 2018-03-20 22:41:07.410 079 11464.90 66.34 56845.95 88888.00 2018-03-20 22:41:07.910 079 11464.97 66.33 56845.97 88888.00 2018-03-20 22:41:08.410 079 11465.03 66.28 56845.92 88888.00 2018-03-20 22:41:08.910 079 11465.06 66.26 56845.87 88888.00 2018-03-20 22:41:09.410 079 11465.08 66.27 56845.93 88888.00 2018-03-20 22:41:09.910 079 11465.02 66.28 56845.91 88888.00 2018-03-20 22:41:10.410 079 11465.02 66.32 56845.87 88888.00 2018-03-20 22:41:10.910 079 11465.05 66.37 56845.91 88888.00 2018-03-20 22:41:11.410 079 11465.04 66.35 56845.82 88888.00 2018-03-20 22:41:11.910 079 11465.02 66.31 56845.82 88888.00 2018-03-20 22:41:12.410 079 11465.04 66.31 56845.81 88888.00 2018-03-20 22:41:12.910 079 11465.05 66.27 56845.74 88888.00 2018-03-20 22:41:13.410 079 11465.02 66.26 56845.74 88888.00 2018-03-20 22:41:13.911 079 11464.98 66.23 56845.76 88888.00 2018-03-20 22:41:14.411 079 11465.06 66.18 56845.76 88888.00 2018-03-20 22:41:14.911 079 11465.05 66.18 56845.74 88888.00 2018-03-20 22:41:15.411 079 11465.03 66.23 56845.72 88888.00 2018-03-20 22:41:15.911 079 11465.03 66.25 56845.68 88888.00 2018-03-20 22:41:16.411 079 11465.11 66.25 56845.63 88888.00 2018-03-20 22:41:16.911 079 11465.03 66.20 56845.63 88888.00 2018-03-20 22:41:17.411 079 11465.05 66.20 56845.62 88888.00 2018-03-20 22:41:17.911 079 11465.13 66.19 56845.60 88888.00 2018-03-20 22:41:18.411 079 11465.08 66.18 56845.52 88888.00 2018-03-20 22:41:18.911 079 11465.05 66.18 56845.49 88888.00 2018-03-20 22:41:19.411 079 11465.17 66.12 56845.49 88888.00 2018-03-20 22:41:19.911 079 11465.19 66.07 56845.47 88888.00 2018-03-20 22:41:20.411 079 11465.19 66.07 56845.49 88888.00 2018-03-20 22:41:20.911 079 11465.23 66.07 56845.49 88888.00 2018-03-20 22:41:21.411 079 11465.25 66.07 56845.47 88888.00 2018-03-20 22:41:21.911 079 11465.17 66.08 56845.43 88888.00 2018-03-20 22:41:22.411 079 11465.19 66.07 56845.41 88888.00 2018-03-20 22:41:22.911 079 11465.22 66.06 56845.36 88888.00 2018-03-20 22:41:23.411 079 11465.23 66.01 56845.31 88888.00 2018-03-20 22:41:23.911 079 11465.17 66.03 56845.30 88888.00 2018-03-20 22:41:24.411 079 11465.18 66.01 56845.35 88888.00 2018-03-20 22:41:24.911 079 11465.23 66.00 56845.33 88888.00 2018-03-20 22:41:25.411 079 11465.22 66.01 56845.29 88888.00 2018-03-20 22:41:25.911 079 11465.31 66.01 56845.23 88888.00 2018-03-20 22:41:26.411 079 11465.26 66.01 56845.21 88888.00 2018-03-20 22:41:27.411 079 11465.22 65.97 56845.15 88888.00 2018-03-20 22:41:27.911 079 11465.29 65.97 56845.18 88888.00 2018-03-20 22:41:28.411 079 11465.26 65.94 56845.17 88888.00 2018-03-20 22:41:28.911 079 11465.26 65.93 56845.15 88888.00 2018-03-20 22:41:29.411 079 11465.27 65.92 56845.11 88888.00 2018-03-20 22:41:29.911 079 11465.20 65.89 56845.13 88888.00 2018-03-20 22:41:30.411 079 11465.17 65.91 56845.16 88888.00 2018-03-20 22:41:30.911 079 11465.24 65.89 56845.11 88888.00 2018-03-20 22:41:31.411 079 11465.29 65.87 56845.05 88888.00 2018-03-20 22:41:31.911 079 11465.26 65.86 56845.03 88888.00 2018-03-20 22:41:32.411 079 11465.26 65.87 56845.08 88888.00 2018-03-20 22:41:32.911 079 11465.26 65.86 56845.04 88888.00 2018-03-20 22:41:33.411 079 11465.30 65.83 56844.96 88888.00 2018-03-20 22:41:33.911 079 11465.29 65.85 56844.92 88888.00 2018-03-20 22:41:34.411 079 11465.30 65.85 56844.94 88888.00 2018-03-20 22:41:34.911 079 11465.24 65.83 56844.95 88888.00 2018-03-20 22:41:35.411 079 11465.23 65.85 56844.96 88888.00 2018-03-20 22:41:35.911 079 11465.24 65.81 56844.90 88888.00 2018-03-20 22:41:36.411 079 11465.29 65.80 56844.85 88888.00 2018-03-20 22:41:36.911 079 11465.24 65.79 56844.86 88888.00 2018-03-20 22:41:37.411 079 11465.22 65.76 56844.85 88888.00 2018-03-20 22:41:37.911 079 11465.24 65.79 56844.90 88888.00 2018-03-20 22:41:38.411 079 11465.22 65.80 56844.83 88888.00 2018-03-20 22:41:38.911 079 11465.25 65.72 56844.79 88888.00 2018-03-20 22:41:39.411 079 11465.26 65.70 56844.76 88888.00 2018-03-20 22:41:39.911 079 11465.26 65.72 56844.73 88888.00 2018-03-20 22:41:40.411 079 11465.27 65.72 56844.75 88888.00 2018-03-20 22:41:40.911 079 11465.27 65.73 56844.73 88888.00 2018-03-20 22:41:41.411 079 11465.31 65.80 56844.71 88888.00 2018-03-20 22:41:41.911 079 11465.29 65.79 56844.69 88888.00 2018-03-20 22:41:42.411 079 11465.31 65.71 56844.76 88888.00 2018-03-20 22:41:42.911 079 11465.25 65.71 56844.81 88888.00 2018-03-20 22:41:43.411 079 11465.19 65.70 56844.77 88888.00 2018-03-20 22:41:43.911 079 11465.20 65.70 56844.71 88888.00 2018-03-20 22:41:44.411 079 11465.24 65.69 56844.72 88888.00 2018-03-20 22:41:44.911 079 11465.23 65.69 56844.73 88888.00 2018-03-20 22:41:45.411 079 11465.27 65.67 56844.73 88888.00 2018-03-20 22:41:45.911 079 11465.29 65.70 56844.71 88888.00 2018-03-20 22:41:46.411 079 11465.22 65.70 56844.75 88888.00 2018-03-20 22:41:46.911 079 11465.16 65.77 56844.73 88888.00 2018-03-20 22:41:47.411 079 11465.20 65.78 56844.73 88888.00 2018-03-20 22:41:47.911 079 11465.18 65.76 56844.73 88888.00 2018-03-20 22:41:48.411 079 11465.17 65.70 56844.76 88888.00 2018-03-20 22:41:48.911 079 11465.23 65.70 56844.68 88888.00 2018-03-20 22:41:49.411 079 11465.20 65.74 56844.65 88888.00 2018-03-20 22:41:49.911 079 11465.17 65.78 56844.72 88888.00 2018-03-20 22:41:50.411 079 11465.17 65.80 56844.75 88888.00 2018-03-20 22:41:50.911 079 11465.20 65.81 56844.75 88888.00 2018-03-20 22:41:51.411 079 11465.23 65.83 56844.75 88888.00 2018-03-20 22:41:51.911 079 11465.19 65.85 56844.66 88888.00 2018-03-20 22:41:52.411 079 11465.17 65.84 56844.70 88888.00 2018-03-20 22:41:52.911 079 11465.10 65.78 56844.68 88888.00 2018-03-20 22:41:53.411 079 11465.10 65.80 56844.65 88888.00 2018-03-20 22:41:53.911 079 11465.19 65.86 56844.63 88888.00 2018-03-20 22:41:54.411 079 11465.24 65.89 56844.66 88888.00 2018-03-20 22:41:54.911 079 11465.18 65.84 56844.70 88888.00 2018-03-20 22:41:55.411 079 11465.18 65.89 56844.64 88888.00 2018-03-20 22:41:55.911 079 11465.19 65.93 56844.60 88888.00 2018-03-20 22:41:56.411 079 11465.20 65.94 56844.68 88888.00 2018-03-20 22:41:56.911 079 11465.16 65.91 56844.66 88888.00 2018-03-20 22:41:57.411 079 11465.18 65.91 56844.64 88888.00 2018-03-20 22:41:57.911 079 11465.23 65.89 56844.64 88888.00 2018-03-20 22:41:58.411 079 11465.23 65.89 56844.65 88888.00 2018-03-20 22:41:58.911 079 11465.24 65.93 56844.65 88888.00 2018-03-20 22:41:59.411 079 11465.24 65.94 56844.63 88888.00 2018-03-20 22:41:59.911 079 11465.15 65.91 56844.62 88888.00 2018-03-20 22:42:00.411 079 11465.15 65.93 56844.59 88888.00 2018-03-20 22:42:00.911 079 11465.19 65.96 56844.59 88888.00 2018-03-20 22:42:01.411 079 11465.23 66.00 56844.60 88888.00 2018-03-20 22:42:01.911 079 11465.25 66.03 56844.56 88888.00 2018-03-20 22:42:02.411 079 11465.32 66.03 56844.54 88888.00 2018-03-20 22:42:02.911 079 11465.36 66.01 56844.54 88888.00 2018-03-20 22:42:03.411 079 11465.25 66.03 56844.47 88888.00 2018-03-20 22:42:03.911 079 11465.27 66.07 56844.50 88888.00 2018-03-20 22:42:04.411 079 11465.34 66.08 56844.45 88888.00 2018-03-20 22:42:04.911 079 11465.36 66.11 56844.47 88888.00 2018-03-20 22:42:05.411 079 11465.36 66.14 56844.54 88888.00 2018-03-20 22:42:05.911 079 11465.37 66.11 56844.54 88888.00 2018-03-20 22:42:06.411 079 11465.37 66.07 56844.49 88888.00 2018-03-20 22:42:06.911 079 11465.33 66.06 56844.43 88888.00 2018-03-20 22:42:07.411 079 11465.39 66.11 56844.45 88888.00 2018-03-20 22:42:07.911 079 11465.43 66.14 56844.45 88888.00 2018-03-20 22:42:08.411 079 11465.45 66.13 56844.46 88888.00 2018-03-20 22:42:08.911 079 11465.47 66.14 56844.45 88888.00 2018-03-20 22:42:09.411 079 11465.54 66.17 56844.46 88888.00 2018-03-20 22:42:09.911 079 11465.50 66.17 56844.44 88888.00 2018-03-20 22:42:10.411 079 11465.44 66.20 56844.44 88888.00 2018-03-20 22:42:10.911 079 11465.53 66.19 56844.38 88888.00 2018-03-20 22:42:11.411 079 11465.52 66.13 56844.43 88888.00 2018-03-20 22:42:11.911 079 11465.46 66.14 56844.44 88888.00 2018-03-20 22:42:12.411 079 11465.62 66.17 56844.40 88888.00 2018-03-20 22:42:12.911 079 11465.59 66.19 56844.43 88888.00 2018-03-20 22:42:13.411 079 11465.58 66.19 56844.43 88888.00 2018-03-20 22:42:13.911 079 11465.61 66.18 56844.43 88888.00 2018-03-20 22:42:14.411 079 11465.61 66.20 56844.46 88888.00 2018-03-20 22:42:14.911 079 11465.53 66.20 56844.41 88888.00 2018-03-20 22:42:15.411 079 11465.54 66.25 56844.39 88888.00 2018-03-20 22:42:15.911 079 11465.61 66.27 56844.40 88888.00 2018-03-20 22:42:16.411 079 11465.68 66.25 56844.41 88888.00 2018-03-20 22:42:16.911 079 11465.71 66.23 56844.44 88888.00 2018-03-20 22:42:17.411 079 11465.73 66.26 56844.45 88888.00 2018-03-20 22:42:17.911 079 11465.75 66.31 56844.46 88888.00 2018-03-20 22:42:18.911 079 11465.69 66.27 56844.36 88888.00 2018-03-20 22:42:19.411 079 11465.76 66.25 56844.41 88888.00 2018-03-20 22:42:19.911 079 11465.72 66.28 56844.41 88888.00 2018-03-20 22:42:20.411 079 11465.74 66.33 56844.33 88888.00 2018-03-20 22:42:20.911 079 11465.82 66.32 56844.34 88888.00 2018-03-20 22:42:21.411 079 11465.79 66.32 56844.38 88888.00 2018-03-20 22:42:21.911 079 11465.79 66.35 56844.38 88888.00 2018-03-20 22:42:22.411 079 11465.83 66.34 56844.41 88888.00 2018-03-20 22:42:22.911 079 11465.81 66.32 56844.40 88888.00 2018-03-20 22:42:23.411 079 11465.85 66.33 56844.43 88888.00 2018-03-20 22:42:23.911 079 11465.78 66.37 56844.41 88888.00 2018-03-20 22:42:24.411 079 11465.81 66.39 56844.46 88888.00 2018-03-20 22:42:24.911 079 11465.80 66.38 56844.45 88888.00 2018-03-20 22:42:25.411 079 11465.79 66.38 56844.47 88888.00 2018-03-20 22:42:25.911 079 11465.86 66.37 56844.51 88888.00 2018-03-20 22:42:26.411 079 11465.89 66.30 56844.49 88888.00 2018-03-20 22:42:26.911 079 11465.92 66.28 56844.47 88888.00 2018-03-20 22:42:27.411 079 11465.95 66.34 56844.44 88888.00 2018-03-20 22:42:27.911 079 11465.98 66.31 56844.41 88888.00 2018-03-20 22:42:28.411 079 11465.92 66.35 56844.47 88888.00 2018-03-20 22:42:28.911 079 11465.89 66.41 56844.50 88888.00 2018-03-20 22:42:29.411 079 11465.98 66.40 56844.45 88888.00 2018-03-20 22:42:29.911 079 11465.98 66.34 56844.47 88888.00 2018-03-20 22:42:30.411 079 11465.92 66.37 56844.50 88888.00 2018-03-20 22:42:30.911 079 11465.99 66.38 56844.50 88888.00 2018-03-20 22:42:31.411 079 11466.02 66.37 56844.46 88888.00 2018-03-20 22:42:31.911 079 11465.96 66.41 56844.54 88888.00 2018-03-20 22:42:32.411 079 11465.99 66.46 56844.58 88888.00 2018-03-20 22:42:32.911 079 11466.05 66.49 56844.62 88888.00 2018-03-20 22:42:33.411 079 11465.99 66.46 56844.62 88888.00 2018-03-20 22:42:33.911 079 11465.96 66.40 56844.58 88888.00 2018-03-20 22:42:34.411 079 11466.05 66.34 56844.63 88888.00 2018-03-20 22:42:34.911 079 11466.08 66.35 56844.60 88888.00 2018-03-20 22:42:35.411 079 11466.07 66.41 56844.56 88888.00 2018-03-20 22:42:35.911 079 11466.14 66.46 56844.57 88888.00 2018-03-20 22:42:36.411 079 11466.10 66.46 56844.50 88888.00 2018-03-20 22:42:36.911 079 11466.10 66.47 56844.46 88888.00 2018-03-20 22:42:37.411 079 11466.13 66.52 56844.52 88888.00 2018-03-20 22:42:37.911 079 11466.14 66.49 56844.56 88888.00 2018-03-20 22:42:38.411 079 11466.14 66.49 56844.52 88888.00 2018-03-20 22:42:38.911 079 11466.22 66.51 56844.58 88888.00 2018-03-20 22:42:39.411 079 11466.21 66.46 56844.62 88888.00 2018-03-20 22:42:39.911 079 11466.15 66.47 56844.54 88888.00 2018-03-20 22:42:40.411 079 11466.14 66.51 56844.52 88888.00 2018-03-20 22:42:40.911 079 11466.22 66.49 56844.53 88888.00 2018-03-20 22:42:41.411 079 11466.26 66.51 56844.53 88888.00 2018-03-20 22:42:41.911 079 11466.24 66.53 56844.59 88888.00 2018-03-20 22:42:42.411 079 11466.30 66.57 56844.53 88888.00 2018-03-20 22:42:42.911 079 11466.29 66.57 56844.45 88888.00 2018-03-20 22:42:43.411 079 11466.27 66.59 56844.45 88888.00 2018-03-20 22:42:43.911 079 11466.31 66.62 56844.45 88888.00 2018-03-20 22:42:44.411 079 11466.31 66.64 56844.47 88888.00 2018-03-20 22:42:44.911 079 11466.29 66.65 56844.46 88888.00 2018-03-20 22:42:45.411 079 11466.31 66.65 56844.44 88888.00 2018-03-20 22:42:45.911 079 11466.38 66.64 56844.41 88888.00 2018-03-20 22:42:46.411 079 11466.34 66.60 56844.44 88888.00 2018-03-20 22:42:46.911 079 11466.35 66.59 56844.44 88888.00 2018-03-20 22:42:47.411 079 11466.40 66.59 56844.44 88888.00 2018-03-20 22:42:47.911 079 11466.38 66.60 56844.43 88888.00 2018-03-20 22:42:48.411 079 11466.30 66.61 56844.41 88888.00 2018-03-20 22:42:48.911 079 11466.34 66.61 56844.36 88888.00 2018-03-20 22:42:49.411 079 11466.42 66.64 56844.40 88888.00 2018-03-20 22:42:49.911 079 11466.40 66.67 56844.40 88888.00 2018-03-20 22:42:50.411 079 11466.36 66.71 56844.39 88888.00 2018-03-20 22:42:50.911 079 11466.45 66.66 56844.39 88888.00 2018-03-20 22:42:51.411 079 11466.37 66.61 56844.37 88888.00 2018-03-20 22:42:51.911 079 11466.37 66.61 56844.37 88888.00 2018-03-20 22:42:52.411 079 11466.44 66.54 56844.37 88888.00 2018-03-20 22:42:52.911 079 11466.42 66.57 56844.37 88888.00 2018-03-20 22:42:53.411 079 11466.40 66.61 56844.39 88888.00 2018-03-20 22:42:53.911 079 11466.43 66.61 56844.33 88888.00 2018-03-20 22:42:54.411 079 11466.51 66.58 56844.34 88888.00 2018-03-20 22:42:54.911 079 11466.45 66.55 56844.37 88888.00 2018-03-20 22:42:55.411 079 11466.43 66.59 56844.37 88888.00 2018-03-20 22:42:55.911 079 11466.43 66.64 56844.38 88888.00 2018-03-20 22:42:56.411 079 11466.47 66.65 56844.34 88888.00 2018-03-20 22:42:56.911 079 11466.45 66.65 56844.32 88888.00 2018-03-20 22:42:57.411 079 11466.43 66.69 56844.32 88888.00 2018-03-20 22:42:57.911 079 11466.45 66.65 56844.33 88888.00 2018-03-20 22:42:58.411 079 11466.43 66.66 56844.31 88888.00 2018-03-20 22:42:58.911 079 11466.49 66.73 56844.28 88888.00 2018-03-20 22:42:59.411 079 11466.51 66.73 56844.30 88888.00 2018-03-20 22:43:00.411 079 11466.52 66.67 56844.33 88888.00 2018-03-20 22:43:00.911 079 11466.58 66.67 56844.37 88888.00 2018-03-20 22:43:01.411 079 11466.57 66.62 56844.33 88888.00 2018-03-20 22:43:01.911 079 11466.55 66.67 56844.28 88888.00 2018-03-20 22:43:02.411 079 11466.56 66.72 56844.27 88888.00 2018-03-20 22:43:02.911 079 11466.55 66.71 56844.30 88888.00 2018-03-20 22:43:03.411 079 11466.50 66.73 56844.33 88888.00 2018-03-20 22:43:03.911 079 11466.57 66.71 56844.33 88888.00 2018-03-20 22:43:04.411 079 11466.57 66.69 56844.36 88888.00 2018-03-20 22:43:04.911 079 11466.52 66.67 56844.31 88888.00 2018-03-20 22:43:05.412 079 11466.52 66.68 56844.38 88888.00 2018-03-20 22:43:05.912 079 11466.57 66.73 56844.38 88888.00 2018-03-20 22:43:06.412 079 11466.54 66.72 56844.37 88888.00 2018-03-20 22:43:06.912 079 11466.54 66.73 56844.40 88888.00 2018-03-20 22:43:07.412 079 11466.59 66.72 56844.38 88888.00 2018-03-20 22:43:07.912 079 11466.55 66.73 56844.36 88888.00 2018-03-20 22:43:08.412 079 11466.56 66.73 56844.36 88888.00 2018-03-20 22:43:08.912 079 11466.56 66.68 56844.38 88888.00 2018-03-20 22:43:09.412 079 11466.57 66.69 56844.36 88888.00 2018-03-20 22:43:09.912 079 11466.59 66.66 56844.37 88888.00 2018-03-20 22:43:10.412 079 11466.59 66.66 56844.40 88888.00 2018-03-20 22:43:10.912 079 11466.70 66.67 56844.36 88888.00 2018-03-20 22:43:11.412 079 11466.69 66.65 56844.36 88888.00 2018-03-20 22:43:11.912 079 11466.68 66.62 56844.40 88888.00 2018-03-20 22:43:12.412 079 11466.70 66.62 56844.47 88888.00 2018-03-20 22:43:12.912 079 11466.57 66.62 56844.49 88888.00 2018-03-20 22:43:13.412 079 11466.52 66.66 56844.45 88888.00 2018-03-20 22:43:13.912 079 11466.64 66.65 56844.44 88888.00 2018-03-20 22:43:14.412 079 11466.63 66.64 56844.50 88888.00 2018-03-20 22:43:14.912 079 11466.61 66.65 56844.46 88888.00 2018-03-20 22:43:15.412 079 11466.64 66.69 56844.50 88888.00 2018-03-20 22:43:15.912 079 11466.70 66.69 56844.44 88888.00 2018-03-20 22:43:16.412 079 11466.65 66.64 56844.38 88888.00 2018-03-20 22:43:16.912 079 11466.64 66.62 56844.45 88888.00 2018-03-20 22:43:17.412 079 11466.68 66.64 56844.49 88888.00 2018-03-20 22:43:17.912 079 11466.71 66.67 56844.49 88888.00 2018-03-20 22:43:18.412 079 11466.66 66.67 56844.45 88888.00 2018-03-20 22:43:18.912 079 11466.65 66.67 56844.40 88888.00 2018-03-20 22:43:19.412 079 11466.71 66.60 56844.44 88888.00 2018-03-20 22:43:19.912 079 11466.71 66.61 56844.44 88888.00 2018-03-20 22:43:20.412 079 11466.73 66.67 56844.47 88888.00 2018-03-20 22:43:20.912 079 11466.78 66.67 56844.45 88888.00 2018-03-20 22:43:21.412 079 11466.76 66.66 56844.47 88888.00 2018-03-20 22:43:21.912 079 11466.75 66.64 56844.49 88888.00 2018-03-20 22:43:22.412 079 11466.82 66.66 56844.50 88888.00 2018-03-20 22:43:22.912 079 11466.71 66.66 56844.51 88888.00 2018-03-20 22:43:23.412 079 11466.72 66.66 56844.46 88888.00 2018-03-20 22:43:23.912 079 11466.76 66.66 56844.45 88888.00 2018-03-20 22:43:24.412 079 11466.76 66.62 56844.56 88888.00 2018-03-20 22:43:24.912 079 11466.73 66.60 56844.51 88888.00 2018-03-20 22:43:25.412 079 11466.80 66.64 56844.53 88888.00 2018-03-20 22:43:25.912 079 11466.90 66.65 56844.56 88888.00 2018-03-20 22:43:26.412 079 11466.84 66.65 56844.54 88888.00 2018-03-20 22:43:26.912 079 11466.84 66.64 56844.52 88888.00 2018-03-20 22:43:27.412 079 11466.91 66.60 56844.52 88888.00 2018-03-20 22:43:27.912 079 11466.87 66.59 56844.51 88888.00 2018-03-20 22:43:28.412 079 11466.87 66.64 56844.53 88888.00 2018-03-20 22:43:28.912 079 11466.93 66.66 56844.53 88888.00 2018-03-20 22:43:29.412 079 11466.89 66.61 56844.53 88888.00 2018-03-20 22:43:29.912 079 11466.83 66.55 56844.53 88888.00 2018-03-20 22:43:30.412 079 11466.91 66.58 56844.60 88888.00 2018-03-20 22:43:30.912 079 11466.94 66.59 56844.60 88888.00 2018-03-20 22:43:31.912 079 11466.90 66.61 56844.62 88888.00 2018-03-20 22:43:32.412 079 11467.00 66.62 56844.70 88888.00 2018-03-20 22:43:32.912 079 11466.97 66.58 56844.70 88888.00 2018-03-20 22:43:33.412 079 11467.00 66.60 56844.71 88888.00 2018-03-20 22:43:33.912 079 11467.00 66.64 56844.76 88888.00 2018-03-20 22:43:34.412 079 11466.97 66.65 56844.73 88888.00 2018-03-20 22:43:34.912 079 11466.90 66.67 56844.79 88888.00 2018-03-20 22:43:35.412 079 11466.90 66.68 56844.79 88888.00 2018-03-20 22:43:35.912 079 11466.94 66.69 56844.73 88888.00 2018-03-20 22:43:36.412 079 11466.97 66.66 56844.82 88888.00 2018-03-20 22:43:36.912 079 11467.01 66.68 56844.86 88888.00 2018-03-20 22:43:37.412 079 11466.99 66.69 56844.90 88888.00 2018-03-20 22:43:37.912 079 11467.01 66.69 56844.91 88888.00 2018-03-20 22:43:38.412 079 11467.00 66.73 56844.97 88888.00 2018-03-20 22:43:38.912 079 11467.01 66.69 56844.99 88888.00 2018-03-20 22:43:39.412 079 11467.00 66.64 56844.94 88888.00 2018-03-20 22:43:39.912 079 11466.96 66.65 56844.92 88888.00 2018-03-20 22:43:40.412 079 11467.00 66.68 56844.95 88888.00 2018-03-20 22:43:40.912 079 11467.00 66.71 56844.94 88888.00 2018-03-20 22:43:41.912 079 11467.00 66.71 56844.94 88888.00 2018-03-20 22:43:42.412 079 11467.03 66.69 56844.96 88888.00 2018-03-20 22:43:42.912 079 11466.98 66.71 56845.02 88888.00 2018-03-20 22:43:43.412 079 11466.98 66.73 56845.05 88888.00 2018-03-20 22:43:43.912 079 11467.08 66.71 56845.05 88888.00 2018-03-20 22:43:44.412 079 11467.06 66.69 56845.03 88888.00 2018-03-20 22:43:44.912 079 11466.99 66.69 56845.11 88888.00 2018-03-20 22:43:45.412 079 11467.07 66.73 56845.08 88888.00 2018-03-20 22:43:45.912 079 11467.05 66.74 56845.05 88888.00 2018-03-20 22:43:46.412 079 11467.03 66.76 56845.11 88888.00 2018-03-20 22:43:46.912 079 11467.10 66.80 56845.17 88888.00 2018-03-20 22:43:47.412 079 11467.11 66.82 56845.14 88888.00 2018-03-20 22:43:47.912 079 11467.07 66.76 56845.15 88888.00 2018-03-20 22:43:48.412 079 11467.06 66.80 56845.15 88888.00 2018-03-20 22:43:48.912 079 11467.08 66.86 56845.17 88888.00 2018-03-20 22:43:49.412 079 11467.08 66.81 56845.21 88888.00 2018-03-20 22:43:49.912 079 11467.03 66.81 56845.21 88888.00 2018-03-20 22:43:50.412 079 11467.06 66.83 56845.28 88888.00 2018-03-20 22:43:50.912 079 11467.12 66.82 56845.34 88888.00 2018-03-20 22:43:51.412 079 11467.08 66.82 56845.34 88888.00 2018-03-20 22:43:51.912 079 11467.10 66.87 56845.39 88888.00 2018-03-20 22:43:52.412 079 11467.14 66.88 56845.41 88888.00 2018-03-20 22:43:52.912 079 11467.08 66.88 56845.34 88888.00 2018-03-20 22:43:53.412 079 11467.12 66.91 56845.34 88888.00 2018-03-20 22:43:53.912 079 11467.17 66.91 56845.47 88888.00 2018-03-20 22:43:54.412 079 11467.10 66.99 56845.47 88888.00 2018-03-20 22:43:54.912 079 11467.07 67.02 56845.39 88888.00 2018-03-20 22:43:55.412 079 11467.19 67.00 56845.42 88888.00 2018-03-20 22:43:55.912 079 11467.21 66.98 56845.48 88888.00 2018-03-20 22:43:56.412 079 11467.17 67.03 56845.49 88888.00 2018-03-20 22:43:56.912 079 11467.17 67.07 56845.52 88888.00 2018-03-20 22:43:57.412 079 11467.15 67.03 56845.55 88888.00 2018-03-20 22:43:57.912 079 11467.15 67.03 56845.58 88888.00 2018-03-20 22:43:58.412 079 11467.17 67.08 56845.58 88888.00 2018-03-20 22:43:58.912 079 11467.19 67.03 56845.62 88888.00 2018-03-20 22:43:59.912 079 11467.15 67.03 56845.68 88888.00 2018-03-20 22:44:00.412 079 11467.19 67.10 56845.72 88888.00 2018-03-20 22:44:00.912 079 11467.24 67.12 56845.72 88888.00 2018-03-20 22:44:01.412 079 11467.19 67.08 56845.72 88888.00 2018-03-20 22:44:01.912 079 11467.19 67.10 56845.73 88888.00 2018-03-20 22:44:02.412 079 11467.21 67.14 56845.75 88888.00 2018-03-20 22:44:02.912 079 11467.17 67.15 56845.82 88888.00 2018-03-20 22:44:03.412 079 11467.19 67.16 56845.84 88888.00 2018-03-20 22:44:03.912 079 11467.26 67.17 56845.82 88888.00 2018-03-20 22:44:04.412 079 11467.21 67.19 56845.82 88888.00 2018-03-20 22:44:04.912 079 11467.12 67.17 56845.82 88888.00 2018-03-20 22:44:05.412 079 11467.14 67.17 56845.86 88888.00 2018-03-20 22:44:05.912 079 11467.19 67.17 56845.91 88888.00 2018-03-20 22:44:06.412 079 11467.17 67.13 56845.88 88888.00 2018-03-20 22:44:06.912 079 11467.17 67.21 56845.85 88888.00 2018-03-20 22:44:07.412 079 11467.17 67.21 56845.87 88888.00 2018-03-20 22:44:07.912 079 11467.12 67.20 56845.90 88888.00 2018-03-20 22:44:08.412 079 11467.18 67.19 56845.94 88888.00 2018-03-20 22:44:08.912 079 11467.19 67.15 56845.98 88888.00 2018-03-20 22:44:09.412 079 11467.10 67.17 56846.03 88888.00 2018-03-20 22:44:09.912 079 11467.12 67.21 56845.97 88888.00 2018-03-20 22:44:10.412 079 11467.15 67.17 56845.94 88888.00 2018-03-20 22:44:10.912 079 11467.15 67.15 56846.00 88888.00 2018-03-20 22:44:11.412 079 11467.08 67.19 56846.03 88888.00 2018-03-20 22:44:11.912 079 11467.10 67.22 56846.01 88888.00 2018-03-20 22:44:12.412 079 11467.14 67.23 56846.10 88888.00 2018-03-20 22:44:13.412 079 11467.06 67.19 56846.10 88888.00 2018-03-20 22:44:13.912 079 11467.08 67.17 56846.14 88888.00 2018-03-20 22:44:14.412 079 11467.05 67.16 56846.18 88888.00 2018-03-20 22:44:14.912 079 11467.03 67.25 56846.23 88888.00 2018-03-20 22:44:15.412 079 11467.08 67.27 56846.26 88888.00 2018-03-20 22:44:15.912 079 11467.03 67.25 56846.32 88888.00 2018-03-20 22:44:16.412 079 11466.98 67.26 56846.29 88888.00 2018-03-20 22:44:16.912 079 11466.99 67.20 56846.27 88888.00 2018-03-20 22:44:17.412 079 11466.99 67.19 56846.32 88888.00 2018-03-20 22:44:17.912 079 11466.96 67.21 56846.30 88888.00 2018-03-20 22:44:18.412 079 11466.97 67.25 56846.35 88888.00 2018-03-20 22:44:18.912 079 11466.98 67.28 56846.37 88888.00 2018-03-20 22:44:19.412 079 11466.96 67.29 56846.39 88888.00 2018-03-20 22:44:19.912 079 11466.96 67.27 56846.43 88888.00 2018-03-20 22:44:20.412 079 11466.98 67.23 56846.44 88888.00 2018-03-20 22:44:20.912 079 11466.93 67.27 56846.45 88888.00 2018-03-20 22:44:21.412 079 11466.85 67.28 56846.44 88888.00 2018-03-20 22:44:21.912 079 11466.89 67.29 56846.42 88888.00 2018-03-20 22:44:22.412 079 11466.89 67.27 56846.40 88888.00 2018-03-20 22:44:23.412 079 11466.80 67.27 56846.44 88888.00 2018-03-20 22:44:23.912 079 11466.87 67.25 56846.46 88888.00 2018-03-20 22:44:24.412 079 11466.79 67.28 56846.46 88888.00 2018-03-20 22:44:24.912 079 11466.76 67.29 56846.49 88888.00 2018-03-20 22:44:25.412 079 11466.78 67.28 56846.48 88888.00 2018-03-20 22:44:25.912 079 11466.69 67.20 56846.50 88888.00 2018-03-20 22:44:26.412 079 11466.66 67.23 56846.55 88888.00 2018-03-20 22:44:26.912 079 11466.70 67.21 56846.58 88888.00 2018-03-20 22:44:27.412 079 11466.69 67.19 56846.58 88888.00 2018-03-20 22:44:27.912 079 11466.68 67.22 56846.61 88888.00 2018-03-20 22:44:28.412 079 11466.76 67.29 56846.56 88888.00 2018-03-20 22:44:28.912 079 11466.71 67.29 56846.53 88888.00 2018-03-20 22:44:29.412 079 11466.57 67.29 56846.56 88888.00 2018-03-20 22:44:29.912 079 11466.58 67.29 56846.58 88888.00 2018-03-20 22:44:30.412 079 11466.66 67.29 56846.56 88888.00 2018-03-20 22:44:30.912 079 11466.58 67.27 56846.56 88888.00 2018-03-20 22:44:31.412 079 11466.54 67.27 56846.53 88888.00 2018-03-20 22:44:31.912 079 11466.52 67.29 56846.61 88888.00 2018-03-20 22:44:32.412 079 11466.55 67.29 56846.57 88888.00 2018-03-20 22:44:32.912 079 11466.51 67.29 56846.58 88888.00 2018-03-20 22:44:33.412 079 11466.48 67.35 56846.65 88888.00 2018-03-20 22:44:33.912 079 11466.52 67.36 56846.64 88888.00 2018-03-20 22:44:34.412 079 11466.44 67.34 56846.64 88888.00 2018-03-20 22:44:34.912 079 11466.37 67.33 56846.68 88888.00 2018-03-20 22:44:35.412 079 11466.38 67.29 56846.63 88888.00 2018-03-20 22:44:35.912 079 11466.38 67.28 56846.59 88888.00 2018-03-20 22:44:36.412 079 11466.34 67.32 56846.64 88888.00 2018-03-20 22:44:36.912 079 11466.41 67.30 56846.59 88888.00 2018-03-20 22:44:37.412 079 11466.34 67.32 56846.61 88888.00 2018-03-20 22:44:37.912 079 11466.29 67.32 56846.67 88888.00 2018-03-20 22:44:38.412 079 11466.30 67.33 56846.69 88888.00 2018-03-20 22:44:38.912 079 11466.30 67.32 56846.70 88888.00 2018-03-20 22:44:39.412 079 11466.24 67.33 56846.75 88888.00 2018-03-20 22:44:39.912 079 11466.28 67.34 56846.75 88888.00 2018-03-20 22:44:40.412 079 11466.33 67.32 56846.69 88888.00 2018-03-20 22:44:40.912 079 11466.22 67.29 56846.69 88888.00 2018-03-20 22:44:41.412 079 11466.12 67.33 56846.70 88888.00 2018-03-20 22:44:41.912 079 11466.16 67.34 56846.76 88888.00 2018-03-20 22:44:42.412 079 11466.12 67.29 56846.80 88888.00 2018-03-20 22:44:42.912 079 11466.12 67.28 56846.75 88888.00 2018-03-20 22:44:43.412 079 11466.20 67.23 56846.76 88888.00 2018-03-20 22:44:43.912 079 11466.16 67.19 56846.76 88888.00 2018-03-20 22:44:44.412 079 11466.13 67.20 56846.77 88888.00 2018-03-20 22:44:44.912 079 11466.10 67.25 56846.77 88888.00 2018-03-20 22:44:45.412 079 11466.14 67.22 56846.78 88888.00 2018-03-20 22:44:45.912 079 11466.08 67.20 56846.76 88888.00 2018-03-20 22:44:46.412 079 11466.02 67.19 56846.77 88888.00 2018-03-20 22:44:46.912 079 11466.05 67.17 56846.81 88888.00 2018-03-20 22:44:47.412 079 11466.03 67.16 56846.80 88888.00 2018-03-20 22:44:47.912 079 11465.96 67.17 56846.82 88888.00 2018-03-20 22:44:48.412 079 11465.96 67.20 56846.84 88888.00 2018-03-20 22:44:48.912 079 11465.92 67.17 56846.84 88888.00 2018-03-20 22:44:49.412 079 11465.86 67.15 56846.82 88888.00 2018-03-20 22:44:49.912 079 11465.88 67.16 56846.85 88888.00 2018-03-20 22:44:50.412 079 11465.93 67.20 56846.90 88888.00 2018-03-20 22:44:50.912 079 11465.88 67.19 56846.83 88888.00 2018-03-20 22:44:51.412 079 11465.86 67.19 56846.88 88888.00 2018-03-20 22:44:51.912 079 11465.87 67.17 56846.91 88888.00 2018-03-20 22:44:52.412 079 11465.87 67.14 56846.89 88888.00 2018-03-20 22:44:52.912 079 11465.79 67.12 56846.87 88888.00 2018-03-20 22:44:53.412 079 11465.83 67.12 56846.85 88888.00 2018-03-20 22:44:53.912 079 11465.81 67.14 56846.87 88888.00 2018-03-20 22:44:54.912 079 11465.79 67.07 56846.89 88888.00 2018-03-20 22:44:55.412 079 11465.80 67.08 56846.83 88888.00 2018-03-20 22:44:55.912 079 11465.69 67.09 56846.82 88888.00 2018-03-20 22:44:56.412 079 11465.72 67.13 56846.82 88888.00 2018-03-20 22:44:56.912 079 11465.72 67.16 56846.85 88888.00 2018-03-20 22:44:57.412 079 11465.61 67.14 56846.89 88888.00 2018-03-20 22:44:57.912 079 11465.60 67.17 56846.90 88888.00 2018-03-20 22:44:58.412 079 11465.66 67.17 56846.93 88888.00 2018-03-20 22:44:58.912 079 11465.69 67.17 56846.93 88888.00 2018-03-20 22:44:59.412 079 11465.60 67.14 56846.98 88888.00 2018-03-20 22:44:59.912 079 11465.65 67.14 56846.95 88888.00 2018-03-20 22:45:00.412 079 11465.65 67.10 56846.95 88888.00 2018-03-20 22:45:00.912 079 11465.64 67.08 56846.98 88888.00 2018-03-20 22:45:01.412 079 11465.65 67.08 56847.01 88888.00 2018-03-20 22:45:01.912 079 11465.68 67.08 56847.00 88888.00 2018-03-20 22:45:02.412 079 11465.67 67.05 56846.98 88888.00 2018-03-20 22:45:02.912 079 11465.64 67.06 56847.03 88888.00 2018-03-20 22:45:03.412 079 11465.65 67.08 56847.00 88888.00 2018-03-20 22:45:03.912 079 11465.60 67.03 56846.97 88888.00 2018-03-20 22:45:04.913 079 11465.67 67.07 56847.04 88888.00 2018-03-20 22:45:05.413 079 11465.68 67.06 56847.06 88888.00 2018-03-20 22:45:05.913 079 11465.60 67.07 56847.08 88888.00 2018-03-20 22:45:06.413 079 11465.60 67.02 56847.15 88888.00 2018-03-20 22:45:06.913 079 11465.62 67.03 56847.12 88888.00 2018-03-20 22:45:07.413 079 11465.60 67.07 56847.07 88888.00 2018-03-20 22:45:07.913 079 11465.61 67.03 56847.10 88888.00 2018-03-20 22:45:08.413 079 11465.66 67.02 56847.16 88888.00 2018-03-20 22:45:08.913 079 11465.60 67.01 56847.08 88888.00 2018-03-20 22:45:09.413 079 11465.51 67.02 56847.02 88888.00 2018-03-20 22:45:09.913 079 11465.55 67.09 56847.06 88888.00 2018-03-20 22:45:10.413 079 11465.54 67.07 56847.14 88888.00 2018-03-20 22:45:10.913 079 11465.47 67.06 56847.14 88888.00 2018-03-20 22:45:11.413 079 11465.45 67.10 56847.16 88888.00 2018-03-20 22:45:11.913 079 11465.51 67.10 56847.15 88888.00 2018-03-20 22:45:12.413 079 11465.48 67.12 56847.15 88888.00 2018-03-20 22:45:12.913 079 11465.47 67.10 56847.14 88888.00 2018-03-20 22:45:13.413 079 11465.50 67.10 56847.12 88888.00 2018-03-20 22:45:13.913 079 11465.46 67.05 56847.13 88888.00 2018-03-20 22:45:14.413 079 11465.44 67.05 56847.12 88888.00 2018-03-20 22:45:14.913 079 11465.47 67.08 56847.09 88888.00 2018-03-20 22:45:15.413 079 11465.45 67.08 56847.16 88888.00 2018-03-20 22:45:15.913 079 11465.43 67.12 56847.17 88888.00 2018-03-20 22:45:16.413 079 11465.44 67.08 56847.12 88888.00 2018-03-20 22:45:16.913 079 11465.44 67.12 56847.13 88888.00 2018-03-20 22:45:17.413 079 11465.37 67.19 56847.12 88888.00 2018-03-20 22:45:17.913 079 11465.39 67.19 56847.12 88888.00 2018-03-20 22:45:18.413 079 11465.39 67.14 56847.15 88888.00 2018-03-20 22:45:18.913 079 11465.36 67.12 56847.06 88888.00 2018-03-20 22:45:19.413 079 11465.34 67.13 56847.10 88888.00 2018-03-20 22:45:19.913 079 11465.39 67.15 56847.15 88888.00 2018-03-20 22:45:20.413 079 11465.38 67.12 56847.21 88888.00 2018-03-20 22:45:20.913 079 11465.32 67.12 56847.15 88888.00 2018-03-20 22:45:21.413 079 11465.37 67.06 56847.20 88888.00 2018-03-20 22:45:21.913 079 11465.32 67.08 56847.19 88888.00 2018-03-20 22:45:22.413 079 11465.31 67.12 56847.15 88888.00 2018-03-20 22:45:22.913 079 11465.36 67.12 56847.12 88888.00 2018-03-20 22:45:23.413 079 11465.41 67.15 56847.20 88888.00 2018-03-20 22:45:23.913 079 11465.36 67.10 56847.19 88888.00 2018-03-20 22:45:24.413 079 11465.30 67.12 56847.16 88888.00 2018-03-20 22:45:24.913 079 11465.39 67.10 56847.15 88888.00 2018-03-20 22:45:25.413 079 11465.37 67.10 56847.15 88888.00 2018-03-20 22:45:25.913 079 11465.33 67.06 56847.09 88888.00 2018-03-20 22:45:26.413 079 11465.34 67.14 56847.15 88888.00 2018-03-20 22:45:26.913 079 11465.31 67.20 56847.22 88888.00 2018-03-20 22:45:27.413 079 11465.25 67.21 56847.20 88888.00 2018-03-20 22:45:27.913 079 11465.32 67.15 56847.21 88888.00 2018-03-20 22:45:28.413 079 11465.34 67.13 56847.14 88888.00 2018-03-20 22:45:28.913 079 11465.27 67.13 56847.10 88888.00 2018-03-20 22:45:29.413 079 11465.29 67.25 56847.13 88888.00 2018-03-20 22:45:29.913 079 11465.39 67.28 56847.16 88888.00 2018-03-20 22:45:30.413 079 11465.37 67.17 56847.13 88888.00 2018-03-20 22:45:30.913 079 11465.31 67.15 56847.12 88888.00 2018-03-20 22:45:31.413 079 11465.37 67.10 56847.09 88888.00 2018-03-20 22:45:31.913 079 11465.30 67.09 56847.12 88888.00 2018-03-20 22:45:32.413 079 11465.25 67.13 56847.12 88888.00 2018-03-20 22:45:32.913 079 11465.31 67.15 56847.13 88888.00 2018-03-20 22:45:33.413 079 11465.31 67.16 56847.08 88888.00 2018-03-20 22:45:33.913 079 11465.26 67.19 56847.10 88888.00 2018-03-20 22:45:34.413 079 11465.33 67.14 56847.10 88888.00 2018-03-20 22:45:34.913 079 11465.33 67.07 56847.16 88888.00 2018-03-20 22:45:35.413 079 11465.30 67.05 56847.13 88888.00 2018-03-20 22:45:36.413 079 11465.36 67.10 56847.06 88888.00 2018-03-20 22:45:36.913 079 11465.32 67.06 56847.00 88888.00 2018-03-20 22:45:37.413 079 11465.29 67.06 56847.00 88888.00 2018-03-20 22:45:37.913 079 11465.31 67.09 56847.01 88888.00 2018-03-20 22:45:38.413 079 11465.27 67.08 56847.01 88888.00 2018-03-20 22:45:38.913 079 11465.27 67.12 56847.00 88888.00 2018-03-20 22:45:39.413 079 11465.34 67.06 56846.98 88888.00 2018-03-20 22:45:39.913 079 11465.34 67.03 56846.95 88888.00 2018-03-20 22:45:40.413 079 11465.32 67.03 56846.90 88888.00 2018-03-20 22:45:40.913 079 11465.27 67.07 56846.90 88888.00 2018-03-20 22:45:41.413 079 11465.30 67.05 56846.89 88888.00 2018-03-20 22:45:41.913 079 11465.25 66.99 56846.88 88888.00 2018-03-20 22:45:42.413 079 11465.25 67.02 56846.83 88888.00 2018-03-20 22:45:42.913 079 11465.31 67.06 56846.85 88888.00 2018-03-20 22:45:43.413 079 11465.32 67.06 56846.87 88888.00 2018-03-20 22:45:43.913 079 11465.29 67.02 56846.84 88888.00 2018-03-20 22:45:44.413 079 11465.32 67.10 56846.82 88888.00 2018-03-20 22:45:44.913 079 11465.30 67.08 56846.80 88888.00 2018-03-20 22:45:45.413 079 11465.25 67.01 56846.80 88888.00 2018-03-20 22:45:45.913 079 11465.30 66.99 56846.76 88888.00 2018-03-20 22:45:46.413 079 11465.30 66.94 56846.71 88888.00 2018-03-20 22:45:46.913 079 11465.23 66.92 56846.74 88888.00 2018-03-20 22:45:47.413 079 11465.23 66.87 56846.70 88888.00 2018-03-20 22:45:47.913 079 11465.24 66.85 56846.61 88888.00 2018-03-20 22:45:48.413 079 11465.22 66.80 56846.59 88888.00 2018-03-20 22:45:48.913 079 11465.18 66.82 56846.61 88888.00 2018-03-20 22:45:49.413 079 11465.20 66.85 56846.65 88888.00 2018-03-20 22:45:49.913 079 11465.19 66.83 56846.65 88888.00 2018-03-20 22:45:50.413 079 11465.11 66.88 56846.62 88888.00 2018-03-20 22:45:50.913 079 11465.13 66.88 56846.64 88888.00 2018-03-20 22:45:51.413 079 11465.17 66.82 56846.64 88888.00 2018-03-20 22:45:51.913 079 11465.13 66.81 56846.59 88888.00 2018-03-20 22:45:52.413 079 11465.17 66.88 56846.57 88888.00 2018-03-20 22:45:52.913 079 11465.12 66.85 56846.53 88888.00 2018-03-20 22:45:53.413 079 11465.08 66.82 56846.53 88888.00 2018-03-20 22:45:53.913 079 11465.12 66.81 56846.52 88888.00 2018-03-20 22:45:54.413 079 11465.15 66.79 56846.46 88888.00 2018-03-20 22:45:54.913 079 11465.10 66.75 56846.45 88888.00 2018-03-20 22:45:55.413 079 11465.10 66.79 56846.44 88888.00 2018-03-20 22:45:55.913 079 11465.05 66.83 56846.43 88888.00 2018-03-20 22:45:56.413 079 11465.03 66.74 56846.43 88888.00 2018-03-20 22:45:56.913 079 11464.99 66.72 56846.44 88888.00 2018-03-20 22:45:57.413 079 11465.01 66.69 56846.45 88888.00 2018-03-20 22:45:57.913 079 11464.99 66.66 56846.39 88888.00 2018-03-20 22:45:58.413 079 11464.94 66.65 56846.35 88888.00 2018-03-20 22:45:58.913 079 11464.95 66.65 56846.32 88888.00 2018-03-20 22:45:59.413 079 11464.95 66.59 56846.33 88888.00 2018-03-20 22:45:59.913 079 11464.92 66.60 56846.31 88888.00 2018-03-20 22:46:00.413 079 11464.88 66.65 56846.30 88888.00 2018-03-20 22:46:00.913 079 11464.94 66.62 56846.30 88888.00 2018-03-20 22:46:01.413 079 11464.90 66.58 56846.30 88888.00 2018-03-20 22:46:01.913 079 11464.87 66.60 56846.30 88888.00 2018-03-20 22:46:02.413 079 11464.83 66.55 56846.29 88888.00 2018-03-20 22:46:02.913 079 11464.81 66.54 56846.26 88888.00 2018-03-20 22:46:03.413 079 11464.77 66.54 56846.25 88888.00 2018-03-20 22:46:03.913 079 11464.74 66.52 56846.24 88888.00 2018-03-20 22:46:04.413 079 11464.76 66.49 56846.30 88888.00 2018-03-20 22:46:04.913 079 11464.73 66.45 56846.26 88888.00 2018-03-20 22:46:05.413 079 11464.73 66.45 56846.31 88888.00 2018-03-20 22:46:05.913 079 11464.73 66.47 56846.32 88888.00 2018-03-20 22:46:06.413 079 11464.71 66.47 56846.36 88888.00 2018-03-20 22:46:06.913 079 11464.70 66.48 56846.35 88888.00 2018-03-20 22:46:07.413 079 11464.75 66.48 56846.35 88888.00 2018-03-20 22:46:07.913 079 11464.71 66.46 56846.36 88888.00 2018-03-20 22:46:08.413 079 11464.64 66.42 56846.37 88888.00 2018-03-20 22:46:08.913 079 11464.63 66.42 56846.36 88888.00 2018-03-20 22:46:09.413 079 11464.61 66.41 56846.36 88888.00 2018-03-20 22:46:09.913 079 11464.57 66.40 56846.36 88888.00 2018-03-20 22:46:10.413 079 11464.62 66.40 56846.38 88888.00 2018-03-20 22:46:10.913 079 11464.60 66.39 56846.40 88888.00 2018-03-20 22:46:11.413 079 11464.53 66.38 56846.43 88888.00 2018-03-20 22:46:11.913 079 11464.49 66.38 56846.42 88888.00 2018-03-20 22:46:12.413 079 11464.56 66.33 56846.42 88888.00 2018-03-20 22:46:12.913 079 11464.53 66.33 56846.38 88888.00 2018-03-20 22:46:13.413 079 11464.42 66.35 56846.39 88888.00 2018-03-20 22:46:13.913 079 11464.44 66.34 56846.46 88888.00 2018-03-20 22:46:14.413 079 11464.46 66.30 56846.39 88888.00 2018-03-20 22:46:14.913 079 11464.43 66.25 56846.40 88888.00 2018-03-20 22:46:15.413 079 11464.40 66.26 56846.48 88888.00 2018-03-20 22:46:15.913 079 11464.42 66.25 56846.43 88888.00 2018-03-20 22:46:16.413 079 11464.39 66.20 56846.42 88888.00 2018-03-20 22:46:16.913 079 11464.35 66.23 56846.45 88888.00 2018-03-20 22:46:17.413 079 11464.39 66.19 56846.43 88888.00 2018-03-20 22:46:17.913 079 11464.35 66.18 56846.52 88888.00 2018-03-20 22:46:18.413 079 11464.35 66.23 56846.49 88888.00 2018-03-20 22:46:18.913 079 11464.39 66.19 56846.48 88888.00 2018-03-20 22:46:19.413 079 11464.32 66.15 56846.55 88888.00 2018-03-20 22:46:19.913 079 11464.27 66.21 56846.57 88888.00 2018-03-20 22:46:20.413 079 11464.29 66.25 56846.55 88888.00 2018-03-20 22:46:20.913 079 11464.26 66.20 56846.56 88888.00 2018-03-20 22:46:21.413 079 11464.21 66.17 56846.57 88888.00 2018-03-20 22:46:21.913 079 11464.20 66.19 56846.53 88888.00 2018-03-20 22:46:22.413 079 11464.20 66.15 56846.53 88888.00 2018-03-20 22:46:22.913 079 11464.12 66.12 56846.51 88888.00 2018-03-20 22:46:23.413 079 11464.14 66.12 56846.53 88888.00 2018-03-20 22:46:23.913 079 11464.18 66.12 56846.57 88888.00 2018-03-20 22:46:24.413 079 11464.12 66.12 56846.57 88888.00 2018-03-20 22:46:24.913 079 11464.04 66.11 56846.57 88888.00 2018-03-20 22:46:25.413 079 11464.14 66.10 56846.59 88888.00 2018-03-20 22:46:25.913 079 11464.11 66.07 56846.69 88888.00 2018-03-20 22:46:26.413 079 11464.02 66.08 56846.67 88888.00 2018-03-20 22:46:26.913 079 11464.04 66.11 56846.64 88888.00 2018-03-20 22:46:27.913 079 11463.95 66.05 56846.69 88888.00 2018-03-20 22:46:28.413 079 11464.00 66.06 56846.69 88888.00 2018-03-20 22:46:28.913 079 11464.02 66.07 56846.76 88888.00 2018-03-20 22:46:29.413 079 11463.93 66.04 56846.77 88888.00 2018-03-20 22:46:29.913 079 11463.91 66.06 56846.77 88888.00 2018-03-20 22:46:30.413 079 11464.02 66.07 56846.82 88888.00 2018-03-20 22:46:30.913 079 11464.01 66.01 56846.82 88888.00 2018-03-20 22:46:31.413 079 11463.95 66.01 56846.83 88888.00 2018-03-20 22:46:31.913 079 11463.92 66.05 56846.80 88888.00 2018-03-20 22:46:32.413 079 11463.87 66.07 56846.83 88888.00 2018-03-20 22:46:32.913 079 11463.87 66.03 56846.82 88888.00 2018-03-20 22:46:33.413 079 11463.87 65.99 56846.89 88888.00 2018-03-20 22:46:33.913 079 11463.86 65.98 56846.89 88888.00 2018-03-20 22:46:34.413 079 11463.77 65.96 56846.82 88888.00 2018-03-20 22:46:34.913 079 11463.71 65.99 56846.87 88888.00 2018-03-20 22:46:35.913 079 11463.69 65.92 56846.91 88888.00 2018-03-20 22:46:36.413 079 11463.67 65.98 56846.93 88888.00 2018-03-20 22:46:36.913 079 11463.74 65.97 56846.97 88888.00 2018-03-20 22:46:37.413 079 11463.71 65.93 56846.94 88888.00 2018-03-20 22:46:37.913 079 11463.65 65.90 56846.93 88888.00 2018-03-20 22:46:38.413 079 11463.67 65.93 56846.95 88888.00 2018-03-20 22:46:38.913 079 11463.73 65.90 56846.96 88888.00 2018-03-20 22:46:39.413 079 11463.69 65.89 56846.96 88888.00 2018-03-20 22:46:39.913 079 11463.63 65.91 56846.98 88888.00 2018-03-20 22:46:40.413 079 11463.70 65.90 56846.96 88888.00 2018-03-20 22:46:40.913 079 11463.64 65.91 56847.01 88888.00 2018-03-20 22:46:41.413 079 11463.67 65.89 56847.02 88888.00 2018-03-20 22:46:41.913 079 11463.70 65.90 56847.08 88888.00 2018-03-20 22:46:42.413 079 11463.64 65.85 56847.08 88888.00 2018-03-20 22:46:42.913 079 11463.55 65.89 56847.12 88888.00 2018-03-20 22:46:43.413 079 11463.59 65.92 56847.10 88888.00 2018-03-20 22:46:43.913 079 11463.59 65.87 56847.07 88888.00 2018-03-20 22:46:44.413 079 11463.52 65.85 56847.02 88888.00 2018-03-20 22:46:44.913 079 11463.48 65.85 56847.09 88888.00 2018-03-20 22:46:45.413 079 11463.50 65.80 56847.12 88888.00 2018-03-20 22:46:45.913 079 11463.48 65.79 56847.09 88888.00 2018-03-20 22:46:46.413 079 11463.46 65.79 56847.14 88888.00 2018-03-20 22:46:46.913 079 11463.44 65.78 56847.20 88888.00 2018-03-20 22:46:47.413 079 11463.42 65.79 56847.20 88888.00 2018-03-20 22:46:47.913 079 11463.39 65.80 56847.26 88888.00 2018-03-20 22:46:48.413 079 11463.48 65.84 56847.25 88888.00 2018-03-20 22:46:48.913 079 11463.44 65.84 56847.22 88888.00 2018-03-20 22:46:49.413 079 11463.48 65.83 56847.23 88888.00 2018-03-20 22:46:49.913 079 11463.45 65.81 56847.23 88888.00 2018-03-20 22:46:50.413 079 11463.41 65.81 56847.21 88888.00 2018-03-20 22:46:50.913 079 11463.44 65.86 56847.20 88888.00 2018-03-20 22:46:51.413 079 11463.48 65.87 56847.30 88888.00 2018-03-20 22:46:51.913 079 11463.44 65.90 56847.33 88888.00 2018-03-20 22:46:52.413 079 11463.34 65.92 56847.30 88888.00 2018-03-20 22:46:52.913 079 11463.36 65.89 56847.32 88888.00 2018-03-20 22:46:53.413 079 11463.46 65.81 56847.39 88888.00 2018-03-20 22:46:53.913 079 11463.41 65.74 56847.35 88888.00 2018-03-20 22:46:54.413 079 11463.45 65.79 56847.34 88888.00 2018-03-20 22:46:54.913 079 11463.46 65.79 56847.35 88888.00 2018-03-20 22:46:55.404 079 11463.39 65.81 56847.38 88888.00 2018-03-20 22:46:55.904 079 11463.42 65.85 56847.42 88888.00 2018-03-20 22:46:56.404 079 11463.39 65.83 56847.51 88888.00 2018-03-20 22:46:56.904 079 11463.38 65.79 56847.48 88888.00 2018-03-20 22:46:57.404 079 11463.36 65.80 56847.49 88888.00 2018-03-20 22:46:57.904 079 11463.36 65.78 56847.45 88888.00 2018-03-20 22:46:58.404 079 11463.35 65.73 56847.44 88888.00 2018-03-20 22:46:58.904 079 11463.27 65.74 56847.45 88888.00 2018-03-20 22:46:59.404 079 11463.25 65.80 56847.45 88888.00 2018-03-20 22:46:59.904 079 11463.34 65.74 56847.41 88888.00 2018-03-20 22:47:00.404 079 11463.30 65.70 56847.42 88888.00 2018-03-20 22:47:00.904 079 11463.27 65.79 56847.46 88888.00 2018-03-20 22:47:01.404 079 11463.34 65.78 56847.42 88888.00 2018-03-20 22:47:01.904 079 11463.38 65.73 56847.39 88888.00 2018-03-20 22:47:02.404 079 11463.42 65.76 56847.38 88888.00 2018-03-20 22:47:02.904 079 11463.38 65.78 56847.42 88888.00 2018-03-20 22:47:03.404 079 11463.38 65.73 56847.41 88888.00 2018-03-20 22:47:03.904 079 11463.36 65.72 56847.34 88888.00 2018-03-20 22:47:04.404 079 11463.35 65.71 56847.33 88888.00 2018-03-20 22:47:04.904 079 11463.37 65.70 56847.40 88888.00 2018-03-20 22:47:05.404 079 11463.36 65.67 56847.41 88888.00 2018-03-20 22:47:05.904 079 11463.36 65.67 56847.39 88888.00 2018-03-20 22:47:06.404 079 11463.38 65.71 56847.38 88888.00 2018-03-20 22:47:06.904 079 11463.34 65.74 56847.34 88888.00 2018-03-20 22:47:07.404 079 11463.30 65.73 56847.44 88888.00 2018-03-20 22:47:07.904 079 11463.41 65.73 56847.46 88888.00 2018-03-20 22:47:08.404 079 11463.37 65.70 56847.42 88888.00 2018-03-20 22:47:08.904 079 11463.29 65.71 56847.45 88888.00 2018-03-20 22:47:09.404 079 11463.30 65.72 56847.46 88888.00 2018-03-20 22:47:09.904 079 11463.31 65.73 56847.44 88888.00 2018-03-20 22:47:10.404 079 11463.32 65.76 56847.48 88888.00 2018-03-20 22:47:10.904 079 11463.32 65.78 56847.44 88888.00 2018-03-20 22:47:11.404 079 11463.36 65.79 56847.38 88888.00 2018-03-20 22:47:11.904 079 11463.32 65.78 56847.36 88888.00 2018-03-20 22:47:12.404 079 11463.38 65.80 56847.35 88888.00 2018-03-20 22:47:12.904 079 11463.48 65.77 56847.40 88888.00 2018-03-20 22:47:13.404 079 11463.41 65.77 56847.40 88888.00 2018-03-20 22:47:13.904 079 11463.37 65.72 56847.42 88888.00 2018-03-20 22:47:14.404 079 11463.37 65.73 56847.40 88888.00 2018-03-20 22:47:14.904 079 11463.37 65.78 56847.44 88888.00 2018-03-20 22:47:15.404 079 11463.36 65.74 56847.45 88888.00 2018-03-20 22:47:15.904 079 11463.36 65.70 56847.46 88888.00 2018-03-20 22:47:16.404 079 11463.38 65.70 56847.41 88888.00 2018-03-20 22:47:16.904 079 11463.37 65.77 56847.41 88888.00 2018-03-20 22:47:17.404 079 11463.42 65.78 56847.38 88888.00 2018-03-20 22:47:17.904 079 11463.41 65.76 56847.45 88888.00 2018-03-20 22:47:18.404 079 11463.37 65.77 56847.46 88888.00 2018-03-20 22:47:19.404 079 11463.41 65.78 56847.42 88888.00 2018-03-20 22:47:19.904 079 11463.41 65.78 56847.41 88888.00 2018-03-20 22:47:20.404 079 11463.44 65.74 56847.41 88888.00 2018-03-20 22:47:20.904 079 11463.50 65.74 56847.42 88888.00 2018-03-20 22:47:21.404 079 11463.55 65.74 56847.41 88888.00 2018-03-20 22:47:21.904 079 11463.58 65.77 56847.40 88888.00 2018-03-20 22:47:22.404 079 11463.58 65.77 56847.41 88888.00 2018-03-20 22:47:22.904 079 11463.62 65.78 56847.33 88888.00 2018-03-20 22:47:23.404 079 11463.56 65.78 56847.34 88888.00 2018-03-20 22:47:23.904 079 11463.51 65.74 56847.39 88888.00 2018-03-20 22:47:24.404 079 11463.53 65.72 56847.36 88888.00 2018-03-20 22:47:24.904 079 11463.57 65.74 56847.34 88888.00 2018-03-20 22:47:25.404 079 11463.52 65.78 56847.35 88888.00 2018-03-20 22:47:25.904 079 11463.57 65.79 56847.33 88888.00 2018-03-20 22:47:26.404 079 11463.50 65.85 56847.30 88888.00 2018-03-20 22:47:26.904 079 11463.41 65.87 56847.33 88888.00 2018-03-20 22:47:27.404 079 11463.50 65.86 56847.33 88888.00 2018-03-20 22:47:27.904 079 11463.55 65.81 56847.38 88888.00 2018-03-20 22:47:28.404 079 11463.52 65.83 56847.38 88888.00 2018-03-20 22:47:28.904 079 11463.55 65.79 56847.35 88888.00 2018-03-20 22:47:29.404 079 11463.63 65.76 56847.34 88888.00 2018-03-20 22:47:29.904 079 11463.65 65.71 56847.33 88888.00 2018-03-20 22:47:30.404 079 11463.64 65.73 56847.27 88888.00 2018-03-20 22:47:30.904 079 11463.64 65.74 56847.26 88888.00 2018-03-20 22:47:31.404 079 11463.60 65.76 56847.25 88888.00 2018-03-20 22:47:31.904 079 11463.57 65.73 56847.20 88888.00 2018-03-20 22:47:32.404 079 11463.59 65.70 56847.25 88888.00 2018-03-20 22:47:32.904 079 11463.60 65.67 56847.30 88888.00 2018-03-20 22:47:33.404 079 11463.65 65.67 56847.22 88888.00 2018-03-20 22:47:33.904 079 11463.59 65.69 56847.22 88888.00 2018-03-20 22:47:34.404 079 11463.58 65.66 56847.20 88888.00 2018-03-20 22:47:34.904 079 11463.67 65.69 56847.25 88888.00 2018-03-20 22:47:35.404 079 11463.67 65.70 56847.21 88888.00 2018-03-20 22:47:35.904 079 11463.72 65.66 56847.09 88888.00 2018-03-20 22:47:36.404 079 11463.69 65.72 56847.09 88888.00 2018-03-20 22:47:36.904 079 11463.70 65.78 56847.16 88888.00 2018-03-20 22:47:37.404 079 11463.73 65.76 56847.20 88888.00 2018-03-20 22:47:37.904 079 11463.80 65.73 56847.14 88888.00 2018-03-20 22:47:38.404 079 11463.78 65.72 56847.10 88888.00 2018-03-20 22:47:38.904 079 11463.79 65.77 56847.07 88888.00 2018-03-20 22:47:39.404 079 11463.80 65.79 56847.06 88888.00 2018-03-20 22:47:39.904 079 11463.74 65.76 56847.06 88888.00 2018-03-20 22:47:40.404 079 11463.80 65.78 56847.14 88888.00 2018-03-20 22:47:40.904 079 11463.86 65.80 56847.14 88888.00 2018-03-20 22:47:41.404 079 11463.85 65.79 56847.04 88888.00 2018-03-20 22:47:41.904 079 11463.83 65.81 56847.03 88888.00 2018-03-20 22:47:42.404 079 11463.90 65.83 56847.07 88888.00 2018-03-20 22:47:42.904 079 11463.87 65.79 56847.02 88888.00 2018-03-20 22:47:43.404 079 11463.85 65.84 56846.98 88888.00 2018-03-20 22:47:43.904 079 11463.88 65.87 56847.01 88888.00 2018-03-20 22:47:44.404 079 11463.88 65.83 56847.02 88888.00 2018-03-20 22:47:44.904 079 11463.91 65.84 56847.07 88888.00 2018-03-20 22:47:45.404 079 11463.98 65.89 56847.08 88888.00 2018-03-20 22:47:45.904 079 11463.94 65.87 56847.03 88888.00 2018-03-20 22:47:46.404 079 11463.98 65.84 56847.03 88888.00 2018-03-20 22:47:46.904 079 11464.00 65.81 56847.12 88888.00 2018-03-20 22:47:47.404 079 11464.04 65.81 56847.13 88888.00 2018-03-20 22:47:47.904 079 11464.01 65.79 56847.09 88888.00 2018-03-20 22:47:48.404 079 11464.04 65.84 56847.06 88888.00 2018-03-20 22:47:48.904 079 11464.06 65.81 56847.01 88888.00 2018-03-20 22:47:49.404 079 11464.05 65.79 56847.03 88888.00 2018-03-20 22:47:49.904 079 11464.05 65.85 56847.07 88888.00 2018-03-20 22:47:50.404 079 11464.12 65.87 56847.06 88888.00 2018-03-20 22:47:50.904 079 11464.15 65.84 56847.07 88888.00 2018-03-20 22:47:51.404 079 11464.12 65.81 56847.13 88888.00 2018-03-20 22:47:51.904 079 11464.14 65.90 56847.10 88888.00 2018-03-20 22:47:52.404 079 11464.19 65.87 56847.06 88888.00 2018-03-20 22:47:52.904 079 11464.15 65.86 56846.97 88888.00 2018-03-20 22:47:53.404 079 11464.15 65.92 56847.00 88888.00 2018-03-20 22:47:53.904 079 11464.23 65.91 56847.03 88888.00 2018-03-20 22:47:54.404 079 11464.20 65.91 56847.01 88888.00 2018-03-20 22:47:54.904 079 11464.20 65.92 56846.98 88888.00 2018-03-20 22:47:55.404 079 11464.28 65.91 56847.02 88888.00 2018-03-20 22:47:55.904 079 11464.30 65.92 56847.03 88888.00 2018-03-20 22:47:56.404 079 11464.22 65.97 56846.98 88888.00 2018-03-20 22:47:56.904 079 11464.22 66.03 56847.00 88888.00 2018-03-20 22:47:57.404 079 11464.23 65.99 56846.96 88888.00 2018-03-20 22:47:57.904 079 11464.27 65.99 56846.98 88888.00 2018-03-20 22:47:58.404 079 11464.34 66.01 56846.98 88888.00 2018-03-20 22:47:58.904 079 11464.44 65.99 56847.04 88888.00 2018-03-20 22:47:59.404 079 11464.40 66.03 56847.09 88888.00 2018-03-20 22:47:59.904 079 11464.33 66.04 56847.09 88888.00 2018-03-20 22:48:00.904 079 11464.37 66.01 56847.02 88888.00 2018-03-20 22:48:01.404 079 11464.36 66.05 56847.03 88888.00 2018-03-20 22:48:01.904 079 11464.36 66.06 56847.08 88888.00 2018-03-20 22:48:02.404 079 11464.34 66.04 56847.02 88888.00 2018-03-20 22:48:02.904 079 11464.35 66.08 56847.02 88888.00 2018-03-20 22:48:03.404 079 11464.46 66.12 56847.01 88888.00 2018-03-20 22:48:03.904 079 11464.49 66.12 56846.97 88888.00 2018-03-20 22:48:04.404 079 11464.46 66.11 56847.01 88888.00 2018-03-20 22:48:04.904 079 11464.48 66.11 56847.03 88888.00 2018-03-20 22:48:05.404 079 11464.49 66.12 56847.07 88888.00 2018-03-20 22:48:05.904 079 11464.47 66.19 56847.09 88888.00 2018-03-20 22:48:06.404 079 11464.47 66.20 56847.04 88888.00 2018-03-20 22:48:06.904 079 11464.59 66.23 56847.13 88888.00 2018-03-20 22:48:07.404 079 11464.59 66.20 56847.13 88888.00 2018-03-20 22:48:07.904 079 11464.57 66.15 56847.10 88888.00 2018-03-20 22:48:08.404 079 11464.57 66.19 56847.08 88888.00 2018-03-20 22:48:08.904 079 11464.50 66.17 56847.07 88888.00 2018-03-20 22:48:09.404 079 11464.50 66.17 56847.10 88888.00 2018-03-20 22:48:09.904 079 11464.59 66.17 56847.14 88888.00 2018-03-20 22:48:10.404 079 11464.53 66.14 56847.10 88888.00 2018-03-20 22:48:10.904 079 11464.51 66.12 56847.08 88888.00 2018-03-20 22:48:11.404 079 11464.55 66.14 56847.10 88888.00 2018-03-20 22:48:11.904 079 11464.60 66.19 56847.09 88888.00 2018-03-20 22:48:12.404 079 11464.60 66.20 56847.08 88888.00 2018-03-20 22:48:12.904 079 11464.61 66.31 56847.14 88888.00 2018-03-20 22:48:13.404 079 11464.74 66.37 56847.15 88888.00 2018-03-20 22:48:13.904 079 11464.78 66.33 56847.21 88888.00 2018-03-20 22:48:14.404 079 11464.71 66.35 56847.21 88888.00 2018-03-20 22:48:14.904 079 11464.73 66.32 56847.20 88888.00 2018-03-20 22:48:15.404 079 11464.71 66.25 56847.20 88888.00 2018-03-20 22:48:15.904 079 11464.74 66.28 56847.21 88888.00 2018-03-20 22:48:16.404 079 11464.80 66.32 56847.20 88888.00 2018-03-20 22:48:16.904 079 11464.84 66.27 56847.20 88888.00 2018-03-20 22:48:17.404 079 11464.84 66.28 56847.21 88888.00 2018-03-20 22:48:17.904 079 11464.81 66.30 56847.22 88888.00 2018-03-20 22:48:18.404 079 11464.84 66.28 56847.20 88888.00 2018-03-20 22:48:18.904 079 11464.85 66.31 56847.20 88888.00 2018-03-20 22:48:19.404 079 11464.87 66.35 56847.19 88888.00 2018-03-20 22:48:19.904 079 11464.91 66.30 56847.25 88888.00 2018-03-20 22:48:20.404 079 11464.89 66.31 56847.29 88888.00 2018-03-20 22:48:20.904 079 11464.85 66.35 56847.25 88888.00 2018-03-20 22:48:21.404 079 11464.94 66.39 56847.25 88888.00 2018-03-20 22:48:21.904 079 11464.97 66.38 56847.27 88888.00 2018-03-20 22:48:22.404 079 11464.95 66.38 56847.21 88888.00 2018-03-20 22:48:22.904 079 11464.95 66.37 56847.22 88888.00 2018-03-20 22:48:23.404 079 11464.95 66.35 56847.26 88888.00 2018-03-20 22:48:23.904 079 11464.92 66.35 56847.28 88888.00 2018-03-20 22:48:24.404 079 11465.01 66.41 56847.26 88888.00 2018-03-20 22:48:24.904 079 11465.04 66.44 56847.27 88888.00 2018-03-20 22:48:25.404 079 11464.99 66.44 56847.25 88888.00 2018-03-20 22:48:25.904 079 11464.97 66.48 56847.30 88888.00 2018-03-20 22:48:26.404 079 11465.05 66.49 56847.35 88888.00 2018-03-20 22:48:26.904 079 11465.08 66.51 56847.33 88888.00 2018-03-20 22:48:27.404 079 11465.11 66.48 56847.32 88888.00 2018-03-20 22:48:27.904 079 11465.15 66.52 56847.33 88888.00 2018-03-20 22:48:28.404 079 11465.16 66.52 56847.33 88888.00 2018-03-20 22:48:28.904 079 11465.09 66.53 56847.29 88888.00 2018-03-20 22:48:29.404 079 11465.13 66.55 56847.30 88888.00 2018-03-20 22:48:29.904 079 11465.17 66.54 56847.34 88888.00 2018-03-20 22:48:30.404 079 11465.16 66.52 56847.30 88888.00 2018-03-20 22:48:30.904 079 11465.16 66.57 56847.33 88888.00 2018-03-20 22:48:31.404 079 11465.20 66.59 56847.35 88888.00 2018-03-20 22:48:32.404 079 11465.22 66.66 56847.33 88888.00 2018-03-20 22:48:32.904 079 11465.23 66.66 56847.29 88888.00 2018-03-20 22:48:33.404 079 11465.23 66.61 56847.32 88888.00 2018-03-20 22:48:33.904 079 11465.24 66.59 56847.38 88888.00 2018-03-20 22:48:34.404 079 11465.31 66.61 56847.40 88888.00 2018-03-20 22:48:34.904 079 11465.32 66.65 56847.40 88888.00 2018-03-20 22:48:35.404 079 11465.32 66.64 56847.40 88888.00 2018-03-20 22:48:35.904 079 11465.34 66.64 56847.45 88888.00 2018-03-20 22:48:36.404 079 11465.40 66.64 56847.40 88888.00 2018-03-20 22:48:36.904 079 11465.36 66.69 56847.39 88888.00 2018-03-20 22:48:37.404 079 11465.38 66.74 56847.41 88888.00 2018-03-20 22:48:37.904 079 11465.41 66.75 56847.38 88888.00 2018-03-20 22:48:38.404 079 11465.39 66.73 56847.39 88888.00 2018-03-20 22:48:38.904 079 11465.43 66.72 56847.39 88888.00 2018-03-20 22:48:39.404 079 11465.47 66.71 56847.33 88888.00 2018-03-20 22:48:39.904 079 11465.45 66.68 56847.33 88888.00 2018-03-20 22:48:40.404 079 11465.45 66.68 56847.32 88888.00 2018-03-20 22:48:40.904 079 11465.50 66.68 56847.34 88888.00 2018-03-20 22:48:41.404 079 11465.52 66.68 56847.40 88888.00 2018-03-20 22:48:41.904 079 11465.44 66.69 56847.36 88888.00 2018-03-20 22:48:42.404 079 11465.47 66.69 56847.39 88888.00 2018-03-20 22:48:42.904 079 11465.54 66.67 56847.42 88888.00 2018-03-20 22:48:43.404 079 11465.51 66.67 56847.38 88888.00 2018-03-20 22:48:43.904 079 11465.50 66.73 56847.36 88888.00 2018-03-20 22:48:44.404 079 11465.52 66.71 56847.39 88888.00 2018-03-20 22:48:44.904 079 11465.50 66.66 56847.35 88888.00 2018-03-20 22:48:45.404 079 11465.58 66.69 56847.38 88888.00 2018-03-20 22:48:45.904 079 11465.66 66.69 56847.34 88888.00 2018-03-20 22:48:46.404 079 11465.60 66.68 56847.32 88888.00 2018-03-20 22:48:46.904 079 11465.60 66.69 56847.36 88888.00 2018-03-20 22:48:47.404 079 11465.66 66.66 56847.32 88888.00 2018-03-20 22:48:47.904 079 11465.69 66.64 56847.26 88888.00 2018-03-20 22:48:48.404 079 11465.65 66.66 56847.29 88888.00 2018-03-20 22:48:48.904 079 11465.68 66.68 56847.32 88888.00 2018-03-20 22:48:49.404 079 11465.76 66.69 56847.26 88888.00 2018-03-20 22:48:49.904 079 11465.79 66.66 56847.22 88888.00 2018-03-20 22:48:50.404 079 11465.75 66.73 56847.23 88888.00 2018-03-20 22:48:50.904 079 11465.74 66.73 56847.23 88888.00 2018-03-20 22:48:51.404 079 11465.81 66.69 56847.29 88888.00 2018-03-20 22:48:51.904 079 11465.85 66.72 56847.29 88888.00 2018-03-20 22:48:52.405 079 11465.92 66.65 56847.26 88888.00 2018-03-20 22:48:52.905 079 11465.92 66.64 56847.28 88888.00 2018-03-20 22:48:53.405 079 11465.86 66.68 56847.23 88888.00 2018-03-20 22:48:53.905 079 11465.96 66.74 56847.20 88888.00 2018-03-20 22:48:54.405 079 11465.96 66.73 56847.25 88888.00 2018-03-20 22:48:54.905 079 11465.95 66.75 56847.26 88888.00 2018-03-20 22:48:55.405 079 11465.95 66.74 56847.29 88888.00 2018-03-20 22:48:55.905 079 11466.00 66.76 56847.32 88888.00 2018-03-20 22:48:56.405 079 11465.96 66.78 56847.28 88888.00 2018-03-20 22:48:56.905 079 11466.02 66.73 56847.27 88888.00 2018-03-20 22:48:57.405 079 11466.07 66.76 56847.28 88888.00 2018-03-20 22:48:57.905 079 11465.99 66.80 56847.33 88888.00 2018-03-20 22:48:58.405 079 11466.01 66.83 56847.30 88888.00 2018-03-20 22:48:58.905 079 11466.09 66.82 56847.29 88888.00 2018-03-20 22:48:59.405 079 11466.01 66.78 56847.35 88888.00 2018-03-20 22:48:59.905 079 11466.00 66.78 56847.40 88888.00 2018-03-20 22:49:00.405 079 11466.05 66.73 56847.38 88888.00 2018-03-20 22:49:00.905 079 11466.09 66.66 56847.38 88888.00 2018-03-20 22:49:01.405 079 11466.10 66.69 56847.40 88888.00 2018-03-20 22:49:01.905 079 11466.08 66.74 56847.47 88888.00 2018-03-20 22:49:02.405 079 11466.10 66.72 56847.47 88888.00 2018-03-20 22:49:02.905 079 11466.02 66.66 56847.49 88888.00 2018-03-20 22:49:03.405 079 11466.03 66.67 56847.49 88888.00 2018-03-20 22:49:03.905 079 11466.13 66.68 56847.53 88888.00 2018-03-20 22:49:04.405 079 11466.07 66.67 56847.54 88888.00 2018-03-20 22:49:04.905 079 11466.06 66.69 56847.52 88888.00 2018-03-20 22:49:05.405 079 11466.10 66.75 56847.58 88888.00 2018-03-20 22:49:05.905 079 11466.08 66.74 56847.64 88888.00 2018-03-20 22:49:06.405 079 11466.03 66.73 56847.62 88888.00 2018-03-20 22:49:06.905 079 11466.05 66.72 56847.68 88888.00 2018-03-20 22:49:07.405 079 11466.13 66.71 56847.73 88888.00 2018-03-20 22:49:07.905 079 11466.07 66.67 56847.70 88888.00 2018-03-20 22:49:08.405 079 11466.06 66.72 56847.72 88888.00 2018-03-20 22:49:08.905 079 11466.12 66.72 56847.72 88888.00 2018-03-20 22:49:09.405 079 11466.09 66.69 56847.71 88888.00 2018-03-20 22:49:09.905 079 11466.14 66.73 56847.77 88888.00 2018-03-20 22:49:10.405 079 11466.19 66.75 56847.79 88888.00 2018-03-20 22:49:10.905 079 11466.12 66.73 56847.80 88888.00 2018-03-20 22:49:11.405 079 11466.13 66.74 56847.83 88888.00 2018-03-20 22:49:11.905 079 11466.13 66.78 56847.89 88888.00 2018-03-20 22:49:12.405 079 11466.14 66.75 56847.96 88888.00 2018-03-20 22:49:12.905 079 11466.17 66.71 56847.96 88888.00 2018-03-20 22:49:13.905 079 11466.20 66.82 56847.94 88888.00 2018-03-20 22:49:14.405 079 11466.13 66.82 56847.99 88888.00 2018-03-20 22:49:14.905 079 11466.14 66.81 56848.05 88888.00 2018-03-20 22:49:15.405 079 11466.16 66.80 56848.07 88888.00 2018-03-20 22:49:15.905 079 11466.09 66.83 56848.12 88888.00 2018-03-20 22:49:16.405 079 11466.12 66.83 56848.11 88888.00 2018-03-20 22:49:16.905 079 11466.10 66.89 56848.18 88888.00 2018-03-20 22:49:17.405 079 11466.06 66.88 56848.22 88888.00 2018-03-20 22:49:17.905 079 11466.06 66.87 56848.20 88888.00 2018-03-20 22:49:18.405 079 11466.13 66.87 56848.24 88888.00 2018-03-20 22:49:18.905 079 11466.15 66.88 56848.28 88888.00 2018-03-20 22:49:19.405 079 11466.07 66.88 56848.31 88888.00 2018-03-20 22:49:19.905 079 11466.08 66.88 56848.35 88888.00 2018-03-20 22:49:20.405 079 11466.14 66.89 56848.39 88888.00 2018-03-20 22:49:20.905 079 11466.09 66.89 56848.36 88888.00 2018-03-20 22:49:21.405 079 11466.09 66.93 56848.37 88888.00 2018-03-20 22:49:21.905 079 11466.07 66.92 56848.47 88888.00 2018-03-20 22:49:22.405 079 11465.98 66.89 56848.50 88888.00 2018-03-20 22:49:22.905 079 11465.96 66.92 56848.54 88888.00 2018-03-20 22:49:23.405 079 11466.02 66.93 56848.54 88888.00 2018-03-20 22:49:23.905 079 11466.02 66.89 56848.61 88888.00 2018-03-20 22:49:24.405 079 11465.96 66.88 56848.66 88888.00 2018-03-20 22:49:24.905 079 11465.98 66.89 56848.69 88888.00 2018-03-20 22:49:25.405 079 11465.99 66.86 56848.71 88888.00 2018-03-20 22:49:25.905 079 11465.95 66.86 56848.75 88888.00 2018-03-20 22:49:26.405 079 11466.00 66.88 56848.81 88888.00 2018-03-20 22:49:26.905 079 11465.95 66.88 56848.82 88888.00 2018-03-20 22:49:27.405 079 11465.87 66.89 56848.83 88888.00 2018-03-20 22:49:27.905 079 11465.93 66.86 56848.84 88888.00 2018-03-20 22:49:28.405 079 11465.93 66.89 56848.89 88888.00 2018-03-20 22:49:28.905 079 11465.90 66.88 56848.97 88888.00 2018-03-20 22:49:29.405 079 11465.85 66.88 56849.01 88888.00 2018-03-20 22:49:29.905 079 11465.88 66.88 56849.05 88888.00 2018-03-20 22:49:30.405 079 11465.87 66.86 56849.06 88888.00 2018-03-20 22:49:30.905 079 11465.83 66.87 56849.03 88888.00 2018-03-20 22:49:31.405 079 11465.83 66.89 56849.14 88888.00 2018-03-20 22:49:31.905 079 11465.85 66.93 56849.18 88888.00 2018-03-20 22:49:32.405 079 11465.85 66.93 56849.19 88888.00 2018-03-20 22:49:32.905 079 11465.86 67.01 56849.24 88888.00 2018-03-20 22:49:33.405 079 11465.87 67.05 56849.29 88888.00 2018-03-20 22:49:33.905 079 11465.79 67.00 56849.35 88888.00 2018-03-20 22:49:34.405 079 11465.78 67.01 56849.34 88888.00 2018-03-20 22:49:34.905 079 11465.82 67.03 56849.33 88888.00 2018-03-20 22:49:35.405 079 11465.82 67.07 56849.38 88888.00 2018-03-20 22:49:35.905 079 11465.82 67.08 56849.45 88888.00 2018-03-20 22:49:36.405 079 11465.82 67.09 56849.45 88888.00 2018-03-20 22:49:36.905 079 11465.75 67.08 56849.44 88888.00 2018-03-20 22:49:37.405 079 11465.74 67.13 56849.46 88888.00 2018-03-20 22:49:37.905 079 11465.83 67.14 56849.53 88888.00 2018-03-20 22:49:38.405 079 11465.83 67.13 56849.57 88888.00 2018-03-20 22:49:38.905 079 11465.78 67.13 56849.59 88888.00 2018-03-20 22:49:39.405 079 11465.80 67.19 56849.61 88888.00 2018-03-20 22:49:39.905 079 11465.80 67.19 56849.61 88888.00 2018-03-20 22:49:40.405 079 11465.68 67.19 56849.67 88888.00 2018-03-20 22:49:40.905 079 11465.67 67.25 56849.79 88888.00 2018-03-20 22:49:41.405 079 11465.76 67.20 56849.84 88888.00 2018-03-20 22:49:41.905 079 11465.72 67.22 56849.82 88888.00 2018-03-20 22:49:42.405 079 11465.66 67.28 56849.84 88888.00 2018-03-20 22:49:42.905 079 11465.74 67.28 56849.83 88888.00 2018-03-20 22:49:43.405 079 11465.71 67.26 56849.83 88888.00 2018-03-20 22:49:43.905 079 11465.66 67.29 56849.89 88888.00 2018-03-20 22:49:44.405 079 11465.61 67.35 56849.92 88888.00 2018-03-20 22:49:44.905 079 11465.57 67.35 56849.97 88888.00 2018-03-20 22:49:45.405 079 11465.61 67.32 56849.96 88888.00 2018-03-20 22:49:45.905 079 11465.69 67.39 56850.01 88888.00 2018-03-20 22:49:46.405 079 11465.65 67.33 56850.04 88888.00 2018-03-20 22:49:46.905 079 11465.55 67.34 56850.06 88888.00 2018-03-20 22:49:47.405 079 11465.60 67.39 56849.97 88888.00 2018-03-20 22:49:47.905 079 11465.62 67.35 56849.99 88888.00 2018-03-20 22:49:48.405 079 11465.68 67.33 56850.08 88888.00 2018-03-20 22:49:48.905 079 11465.72 67.35 56850.11 88888.00 2018-03-20 22:49:49.405 079 11465.75 67.39 56850.14 88888.00 2018-03-20 22:49:49.905 079 11465.78 67.39 56850.08 88888.00 2018-03-20 22:49:50.405 079 11465.79 67.39 56850.01 88888.00 2018-03-20 22:49:50.905 079 11465.78 67.39 56850.01 88888.00 2018-03-20 22:49:51.405 079 11465.79 67.37 56850.03 88888.00 2018-03-20 22:49:51.905 079 11465.72 67.40 56850.12 88888.00 2018-03-20 22:49:52.405 079 11465.73 67.40 56850.16 88888.00 2018-03-20 22:49:52.905 079 11465.73 67.40 56850.14 88888.00 2018-03-20 22:49:53.405 079 11465.66 67.41 56850.11 88888.00 2018-03-20 22:49:53.905 079 11465.72 67.46 56850.17 88888.00 2018-03-20 22:49:54.405 079 11465.73 67.44 56850.24 88888.00 2018-03-20 22:49:54.905 079 11465.67 67.44 56850.25 88888.00 2018-03-20 22:49:55.405 079 11465.75 67.42 56850.24 88888.00 2018-03-20 22:49:55.905 079 11465.78 67.42 56850.25 88888.00 2018-03-20 22:49:56.405 079 11465.80 67.44 56850.28 88888.00 2018-03-20 22:49:56.905 079 11465.72 67.47 56850.29 88888.00 2018-03-20 22:49:57.405 079 11465.72 67.47 56850.31 88888.00 2018-03-20 22:49:57.905 079 11465.72 67.47 56850.36 88888.00 2018-03-20 22:49:58.405 079 11465.65 67.44 56850.38 88888.00 2018-03-20 22:49:58.905 079 11465.65 67.47 56850.34 88888.00 2018-03-20 22:49:59.405 079 11465.66 67.49 56850.33 88888.00 2018-03-20 22:49:59.905 079 11465.58 67.46 56850.44 88888.00 2018-03-20 22:50:00.405 079 11465.67 67.48 56850.46 88888.00 2018-03-20 22:50:00.905 079 11465.71 67.49 56850.46 88888.00 2018-03-20 22:50:01.405 079 11465.67 67.76 56850.49 88888.00 2018-03-20 22:50:01.905 079 11465.69 67.89 56850.51 88888.00 2018-03-20 22:50:02.405 079 11465.69 67.91 56850.49 88888.00 2018-03-20 22:50:02.905 079 11465.68 67.96 56850.54 88888.00 2018-03-20 22:50:03.405 079 11465.65 67.95 56850.57 88888.00 2018-03-20 22:50:03.905 079 11465.65 67.92 56850.59 88888.00 2018-03-20 22:50:04.405 079 11465.60 67.89 56850.62 88888.00 2018-03-20 22:50:04.905 079 11465.52 67.91 56850.65 88888.00 2018-03-20 22:50:05.405 079 11465.58 67.92 56850.68 88888.00 2018-03-20 22:50:05.905 079 11465.61 67.95 56850.60 88888.00 2018-03-20 22:50:06.405 079 11465.54 67.89 56850.60 88888.00 2018-03-20 22:50:06.905 079 11465.54 67.90 56850.65 88888.00 2018-03-20 22:50:07.405 079 11465.57 67.92 56850.74 88888.00 2018-03-20 22:50:07.905 079 11465.55 67.91 56850.76 88888.00 2018-03-20 22:50:08.405 079 11465.54 67.95 56850.78 88888.00 2018-03-20 22:50:08.905 079 11465.54 67.95 56850.74 88888.00 2018-03-20 22:50:09.405 079 11465.48 67.96 56850.76 88888.00 2018-03-20 22:50:09.905 079 11465.48 68.00 56850.74 88888.00 2018-03-20 22:50:10.405 079 11465.51 68.02 56850.78 88888.00 2018-03-20 22:50:10.905 079 11465.45 68.01 56850.80 88888.00 2018-03-20 22:50:11.405 079 11465.39 68.04 56850.85 88888.00 2018-03-20 22:50:11.905 079 11465.33 68.09 56850.91 88888.00 2018-03-20 22:50:12.405 079 11465.41 68.07 56850.95 88888.00 2018-03-20 22:50:12.905 079 11465.34 68.02 56850.91 88888.00 2018-03-20 22:50:13.405 079 11465.31 68.07 56850.91 88888.00 2018-03-20 22:50:13.905 079 11465.37 68.14 56850.98 88888.00 2018-03-20 22:50:14.405 079 11465.36 68.08 56851.08 88888.00 2018-03-20 22:50:14.905 079 11465.32 68.04 56851.08 88888.00 2018-03-20 22:50:15.405 079 11465.34 68.08 56851.07 88888.00 2018-03-20 22:50:15.905 079 11465.32 68.07 56851.11 88888.00 2018-03-20 22:50:16.905 079 11465.34 68.12 56851.15 88888.00 2018-03-20 22:50:17.405 079 11465.36 68.11 56851.10 88888.00 2018-03-20 22:50:17.905 079 11465.26 68.11 56851.20 88888.00 2018-03-20 22:50:18.405 079 11465.23 68.11 56851.25 88888.00 2018-03-20 22:50:18.905 079 11465.15 67.98 56851.25 88888.00 2018-03-20 22:50:19.405 079 11465.16 67.76 56851.28 88888.00 2018-03-20 22:50:19.905 079 11465.17 67.69 56851.31 88888.00 2018-03-20 22:50:20.405 079 11465.22 67.68 56851.34 88888.00 2018-03-20 22:50:20.905 079 11465.19 67.68 56851.33 88888.00 2018-03-20 22:50:21.405 079 11465.16 67.70 56851.36 88888.00 2018-03-20 22:50:21.905 079 11465.19 67.73 56851.42 88888.00 2018-03-20 22:50:22.405 079 11465.19 67.75 56851.46 88888.00 2018-03-20 22:50:22.905 079 11465.16 67.68 56851.49 88888.00 2018-03-20 22:50:23.405 079 11465.18 67.68 56851.55 88888.00 2018-03-20 22:50:23.905 079 11465.18 67.76 56851.55 88888.00 2018-03-20 22:50:24.405 079 11465.13 67.75 56851.59 88888.00 2018-03-20 22:50:24.905 079 11465.08 67.75 56851.62 88888.00 2018-03-20 22:50:25.405 079 11465.08 67.75 56851.71 88888.00 2018-03-20 22:50:25.905 079 11465.06 67.76 56851.75 88888.00 2018-03-20 22:50:26.405 079 11465.09 67.78 56851.70 88888.00 2018-03-20 22:50:26.905 079 11465.12 67.81 56851.69 88888.00 2018-03-20 22:50:27.405 079 11465.12 67.81 56851.73 88888.00 2018-03-20 22:50:27.905 079 11465.10 67.78 56851.77 88888.00 2018-03-20 22:50:28.405 079 11465.15 67.80 56851.76 88888.00 2018-03-20 22:50:28.905 079 11465.13 67.81 56851.76 88888.00 2018-03-20 22:50:29.405 079 11465.02 67.81 56851.79 88888.00 2018-03-20 22:50:29.905 079 11464.99 67.83 56851.78 88888.00 2018-03-20 22:50:30.405 079 11465.05 67.80 56851.78 88888.00 2018-03-20 22:50:30.905 079 11465.02 67.76 56851.84 88888.00 2018-03-20 22:50:31.405 079 11464.98 67.73 56851.88 88888.00 2018-03-20 22:50:31.905 079 11465.04 67.74 56851.82 88888.00 2018-03-20 22:50:32.405 079 11465.01 67.75 56851.84 88888.00 2018-03-20 22:50:32.905 079 11464.97 67.80 56851.84 88888.00 2018-03-20 22:50:33.405 079 11465.03 67.78 56851.84 88888.00 2018-03-20 22:50:33.905 079 11464.97 67.80 56851.84 88888.00 2018-03-20 22:50:34.405 079 11464.94 67.80 56851.87 88888.00 2018-03-20 22:50:34.905 079 11464.99 67.82 56851.90 88888.00 2018-03-20 22:50:35.405 079 11464.99 67.83 56851.91 88888.00 2018-03-20 22:50:35.905 079 11464.99 67.82 56851.91 88888.00 2018-03-20 22:50:36.405 079 11464.99 67.83 56851.98 88888.00 2018-03-20 22:50:36.905 079 11465.04 67.80 56851.97 88888.00 2018-03-20 22:50:37.405 079 11464.95 67.76 56851.91 88888.00 2018-03-20 22:50:37.905 079 11464.92 67.78 56851.96 88888.00 2018-03-20 22:50:38.405 079 11464.98 67.76 56851.97 88888.00 2018-03-20 22:50:38.905 079 11464.91 67.77 56851.98 88888.00 2018-03-20 22:50:39.405 079 11464.88 67.82 56852.02 88888.00 2018-03-20 22:50:39.905 079 11464.92 67.84 56852.03 88888.00 2018-03-20 22:50:40.405 079 11464.85 67.87 56852.02 88888.00 2018-03-20 22:50:40.905 079 11464.83 67.87 56852.00 88888.00 2018-03-20 22:50:41.405 079 11464.83 67.87 56851.97 88888.00 2018-03-20 22:50:41.905 079 11464.88 67.83 56851.98 88888.00 2018-03-20 22:50:42.405 079 11464.89 67.84 56851.96 88888.00 2018-03-20 22:50:42.905 079 11464.91 67.89 56851.96 88888.00 2018-03-20 22:50:43.405 079 11464.94 67.84 56852.00 88888.00 2018-03-20 22:50:43.905 079 11464.91 67.80 56852.02 88888.00 2018-03-20 22:50:44.405 079 11464.85 67.81 56852.04 88888.00 2018-03-20 22:50:44.905 079 11464.87 67.78 56852.08 88888.00 2018-03-20 22:50:45.405 079 11464.89 67.81 56852.09 88888.00 2018-03-20 22:50:45.905 079 11464.82 67.82 56852.08 88888.00 2018-03-20 22:50:46.405 079 11464.88 67.91 56852.07 88888.00 2018-03-20 22:50:46.905 079 11464.92 67.89 56852.04 88888.00 2018-03-20 22:50:47.405 079 11464.94 67.84 56851.95 88888.00 2018-03-20 22:50:47.905 079 11464.96 67.82 56851.90 88888.00 2018-03-20 22:50:48.405 079 11464.91 67.82 56851.90 88888.00 2018-03-20 22:50:48.905 079 11464.84 67.80 56851.91 88888.00 2018-03-20 22:50:49.405 079 11464.83 67.88 56851.91 88888.00 2018-03-20 22:50:49.905 079 11464.96 67.87 56851.97 88888.00 2018-03-20 22:50:50.405 079 11464.95 67.82 56851.96 88888.00 2018-03-20 22:50:50.905 079 11464.87 67.83 56852.00 88888.00 2018-03-20 22:50:51.405 079 11464.91 67.88 56852.01 88888.00 2018-03-20 22:50:51.906 079 11464.87 67.87 56852.02 88888.00 2018-03-20 22:50:52.406 079 11464.85 67.87 56852.03 88888.00 2018-03-20 22:50:52.906 079 11464.92 67.89 56852.04 88888.00 2018-03-20 22:50:53.406 079 11464.91 67.87 56851.96 88888.00 2018-03-20 22:50:53.906 079 11464.84 67.85 56851.91 88888.00 2018-03-20 22:50:54.406 079 11464.85 67.88 56851.90 88888.00 2018-03-20 22:50:54.906 079 11464.90 67.85 56851.89 88888.00 2018-03-20 22:50:55.406 079 11464.88 67.82 56851.83 88888.00 2018-03-20 22:50:55.906 079 11464.89 67.83 56851.89 88888.00 2018-03-20 22:50:56.406 079 11464.94 67.80 56851.88 88888.00 2018-03-20 22:50:56.906 079 11464.87 67.76 56851.85 88888.00 2018-03-20 22:50:57.406 079 11464.85 67.77 56851.83 88888.00 2018-03-20 22:50:58.406 079 11464.94 67.77 56851.82 88888.00 2018-03-20 22:50:58.906 079 11464.92 67.75 56851.83 88888.00 2018-03-20 22:50:59.406 079 11464.91 67.77 56851.77 88888.00 2018-03-20 22:50:59.906 079 11464.97 67.73 56851.77 88888.00 2018-03-20 22:51:00.406 079 11464.91 67.75 56851.78 88888.00 2018-03-20 22:51:00.906 079 11464.92 67.74 56851.84 88888.00 2018-03-20 22:51:01.406 079 11464.97 67.70 56851.84 88888.00 2018-03-20 22:51:01.906 079 11464.95 67.73 56851.85 88888.00 2018-03-20 22:51:02.406 079 11464.97 67.76 56851.84 88888.00 2018-03-20 22:51:02.906 079 11464.98 67.78 56851.82 88888.00 2018-03-20 22:51:03.406 079 11464.91 67.69 56851.76 88888.00 2018-03-20 22:51:03.906 079 11464.90 67.66 56851.69 88888.00 2018-03-20 22:51:04.406 079 11464.96 67.73 56851.66 88888.00 2018-03-20 22:51:04.906 079 11465.02 67.71 56851.66 88888.00 2018-03-20 22:51:05.406 079 11464.97 67.67 56851.66 88888.00 2018-03-20 22:51:05.906 079 11464.97 67.68 56851.62 88888.00 2018-03-20 22:51:06.406 079 11465.04 67.66 56851.58 88888.00 2018-03-20 22:51:06.906 079 11464.97 67.62 56851.56 88888.00 2018-03-20 22:51:07.406 079 11465.02 67.62 56851.51 88888.00 2018-03-20 22:51:07.906 079 11465.06 67.61 56851.43 88888.00 2018-03-20 22:51:08.406 079 11464.99 67.61 56851.39 88888.00 2018-03-20 22:51:08.906 079 11464.98 67.61 56851.39 88888.00 2018-03-20 22:51:09.406 079 11465.05 67.58 56851.37 88888.00 2018-03-20 22:51:09.906 079 11465.03 67.58 56851.37 88888.00 2018-03-20 22:51:10.406 079 11464.99 67.58 56851.33 88888.00 2018-03-20 22:51:10.906 079 11465.02 67.50 56851.32 88888.00 2018-03-20 22:51:11.406 079 11465.01 67.42 56851.28 88888.00 2018-03-20 22:51:11.906 079 11464.97 67.48 56851.23 88888.00 2018-03-20 22:51:12.406 079 11464.97 67.55 56851.12 88888.00 2018-03-20 22:51:12.906 079 11465.04 67.51 56851.11 88888.00 2018-03-20 22:51:13.406 079 11465.01 67.46 56851.05 88888.00 2018-03-20 22:51:13.906 079 11464.98 67.43 56851.04 88888.00 2018-03-20 22:51:14.406 079 11464.98 67.40 56850.99 88888.00 2018-03-20 22:51:14.906 079 11464.99 67.35 56850.89 88888.00 2018-03-20 22:51:15.406 079 11464.95 67.36 56850.88 88888.00 2018-03-20 22:51:15.906 079 11464.99 67.36 56850.89 88888.00 2018-03-20 22:51:16.406 079 11465.01 67.35 56850.88 88888.00 2018-03-20 22:51:16.906 079 11464.97 67.35 56850.81 88888.00 2018-03-20 22:51:17.406 079 11465.04 67.34 56850.85 88888.00 2018-03-20 22:51:17.906 079 11465.04 67.29 56850.78 88888.00 2018-03-20 22:51:18.406 079 11464.97 67.28 56850.74 88888.00 2018-03-20 22:51:18.906 079 11464.99 67.27 56850.74 88888.00 2018-03-20 22:51:19.406 079 11465.04 67.19 56850.72 88888.00 2018-03-20 22:51:19.906 079 11464.99 67.20 56850.63 88888.00 2018-03-20 22:51:20.406 079 11464.96 67.21 56850.65 88888.00 2018-03-20 22:51:20.906 079 11464.98 67.22 56850.61 88888.00 2018-03-20 22:51:21.406 079 11465.01 67.22 56850.56 88888.00 2018-03-20 22:51:21.906 079 11464.96 67.16 56850.51 88888.00 2018-03-20 22:51:22.406 079 11464.95 67.15 56850.48 88888.00 2018-03-20 22:51:22.906 079 11464.96 67.07 56850.46 88888.00 2018-03-20 22:51:23.406 079 11464.94 67.03 56850.43 88888.00 2018-03-20 22:51:23.906 079 11464.92 67.09 56850.42 88888.00 2018-03-20 22:51:24.406 079 11464.94 67.10 56850.41 88888.00 2018-03-20 22:51:24.906 079 11464.91 67.02 56850.35 88888.00 2018-03-20 22:51:25.406 079 11464.94 67.00 56850.33 88888.00 2018-03-20 22:51:25.906 079 11464.98 67.00 56850.28 88888.00 2018-03-20 22:51:26.406 079 11464.92 66.99 56850.23 88888.00 2018-03-20 22:51:26.906 079 11464.89 66.94 56850.23 88888.00 2018-03-20 22:51:27.406 079 11464.89 66.93 56850.23 88888.00 2018-03-20 22:51:27.906 079 11464.88 66.86 56850.15 88888.00 2018-03-20 22:51:28.406 079 11464.87 66.85 56850.11 88888.00 2018-03-20 22:51:28.906 079 11464.89 66.87 56850.11 88888.00 2018-03-20 22:51:29.406 079 11464.91 66.80 56850.06 88888.00 2018-03-20 22:51:29.906 079 11464.88 66.72 56850.03 88888.00 2018-03-20 22:51:30.406 079 11464.87 66.80 56849.96 88888.00 2018-03-20 22:51:30.906 079 11464.84 66.78 56849.95 88888.00 2018-03-20 22:51:31.406 079 11464.82 66.73 56849.92 88888.00 2018-03-20 22:51:31.906 079 11464.81 66.75 56849.93 88888.00 2018-03-20 22:51:32.406 079 11464.87 66.73 56849.95 88888.00 2018-03-20 22:51:32.906 079 11464.87 66.71 56849.92 88888.00 2018-03-20 22:51:33.406 079 11464.85 66.69 56849.89 88888.00 2018-03-20 22:51:33.906 079 11464.90 66.69 56849.86 88888.00 2018-03-20 22:51:34.406 079 11464.94 66.67 56849.83 88888.00 2018-03-20 22:51:34.906 079 11464.84 66.67 56849.84 88888.00 2018-03-20 22:51:35.406 079 11464.84 66.68 56849.82 88888.00 2018-03-20 22:51:35.906 079 11464.81 66.61 56849.72 88888.00 2018-03-20 22:51:36.406 079 11464.80 66.60 56849.67 88888.00 2018-03-20 22:51:36.906 079 11464.76 66.60 56849.69 88888.00 2018-03-20 22:51:37.406 079 11464.87 66.54 56849.67 88888.00 2018-03-20 22:51:37.906 079 11464.89 66.51 56849.59 88888.00 2018-03-20 22:51:38.406 079 11464.85 66.49 56849.57 88888.00 2018-03-20 22:51:38.906 079 11464.87 66.48 56849.56 88888.00 2018-03-20 22:51:39.906 079 11464.75 66.46 56849.56 88888.00 2018-03-20 22:51:40.406 079 11464.77 66.45 56849.50 88888.00 2018-03-20 22:51:40.906 079 11464.85 66.44 56849.44 88888.00 2018-03-20 22:51:41.406 079 11464.80 66.48 56849.44 88888.00 2018-03-20 22:51:41.906 079 11464.76 66.49 56849.44 88888.00 2018-03-20 22:51:42.406 079 11464.76 66.47 56849.41 88888.00 2018-03-20 22:51:42.906 079 11464.73 66.42 56849.39 88888.00 2018-03-20 22:51:43.406 079 11464.71 66.40 56849.43 88888.00 2018-03-20 22:51:43.906 079 11464.73 66.38 56849.41 88888.00 2018-03-20 22:51:44.406 079 11464.74 66.34 56849.34 88888.00 2018-03-20 22:51:44.906 079 11464.70 66.31 56849.26 88888.00 2018-03-20 22:51:45.406 079 11464.80 66.32 56849.28 88888.00 2018-03-20 22:51:45.906 079 11464.82 66.32 56849.26 88888.00 2018-03-20 22:51:46.406 079 11464.76 66.28 56849.19 88888.00 2018-03-20 22:51:46.906 079 11464.74 66.27 56849.21 88888.00 2018-03-20 22:51:47.906 079 11464.71 66.31 56849.20 88888.00 2018-03-20 22:51:48.406 079 11464.75 66.27 56849.16 88888.00 2018-03-20 22:51:48.906 079 11464.74 66.24 56849.12 88888.00 2018-03-20 22:51:49.406 079 11464.67 66.24 56849.16 88888.00 2018-03-20 22:51:49.906 079 11464.69 66.27 56849.12 88888.00 2018-03-20 22:51:50.406 079 11464.68 66.25 56849.11 88888.00 2018-03-20 22:51:50.906 079 11464.62 66.19 56849.13 88888.00 2018-03-20 22:51:51.406 079 11464.59 66.21 56849.13 88888.00 2018-03-20 22:51:51.906 079 11464.62 66.18 56849.08 88888.00 2018-03-20 22:51:52.406 079 11464.62 66.13 56849.06 88888.00 2018-03-20 22:51:52.906 079 11464.61 66.15 56849.06 88888.00 2018-03-20 22:51:53.406 079 11464.63 66.17 56849.08 88888.00 2018-03-20 22:51:53.906 079 11464.69 66.15 56849.05 88888.00 2018-03-20 22:51:54.406 079 11464.66 66.15 56849.02 88888.00 2018-03-20 22:51:54.906 079 11464.57 66.19 56849.03 88888.00 2018-03-20 22:51:55.406 079 11464.63 66.12 56849.06 88888.00 2018-03-20 22:51:55.906 079 11464.60 66.04 56849.05 88888.00 2018-03-20 22:51:56.406 079 11464.56 66.00 56849.01 88888.00 2018-03-20 22:51:56.906 079 11464.57 66.05 56849.06 88888.00 2018-03-20 22:51:57.906 079 11464.57 66.11 56849.02 88888.00 2018-03-20 22:51:58.406 079 11464.54 66.13 56849.06 88888.00 2018-03-20 22:51:58.906 079 11464.53 66.08 56849.09 88888.00 2018-03-20 22:51:59.406 079 11464.54 66.11 56849.09 88888.00 2018-03-20 22:51:59.906 079 11464.66 66.18 56849.09 88888.00 2018-03-20 22:52:00.406 079 11464.57 66.15 56849.07 88888.00 2018-03-20 22:52:00.906 079 11464.49 66.13 56849.06 88888.00 2018-03-20 22:52:01.406 079 11464.50 66.18 56849.09 88888.00 2018-03-20 22:52:01.906 079 11464.51 66.17 56849.13 88888.00 2018-03-20 22:52:02.406 079 11464.46 66.12 56849.16 88888.00 2018-03-20 22:52:02.906 079 11464.42 66.14 56849.12 88888.00 2018-03-20 22:52:03.406 079 11464.46 66.18 56849.11 88888.00 2018-03-20 22:52:03.906 079 11464.46 66.17 56849.19 88888.00 2018-03-20 22:52:04.406 079 11464.41 66.13 56849.20 88888.00 2018-03-20 22:52:04.906 079 11464.49 66.15 56849.18 88888.00 2018-03-20 22:52:05.406 079 11464.54 66.15 56849.18 88888.00 2018-03-20 22:52:05.906 079 11464.47 66.14 56849.19 88888.00 2018-03-20 22:52:06.406 079 11464.48 66.08 56849.24 88888.00 2018-03-20 22:52:06.906 079 11464.53 66.06 56849.25 88888.00 2018-03-20 22:52:07.406 079 11464.46 65.99 56849.25 88888.00 2018-03-20 22:52:07.906 079 11464.47 66.00 56849.28 88888.00 2018-03-20 22:52:08.406 079 11464.50 66.01 56849.25 88888.00 2018-03-20 22:52:08.906 079 11464.49 66.00 56849.27 88888.00 2018-03-20 22:52:09.406 079 11464.46 66.10 56849.28 88888.00 2018-03-20 22:52:09.906 079 11464.47 66.11 56849.28 88888.00 2018-03-20 22:52:10.406 079 11464.41 66.03 56849.28 88888.00 2018-03-20 22:52:10.906 079 11464.40 66.05 56849.31 88888.00 2018-03-20 22:52:11.406 079 11464.46 66.08 56849.35 88888.00 2018-03-20 22:52:11.906 079 11464.42 66.07 56849.33 88888.00 2018-03-20 22:52:12.406 079 11464.40 66.08 56849.34 88888.00 2018-03-20 22:52:12.906 079 11464.40 66.11 56849.37 88888.00 2018-03-20 22:52:13.406 079 11464.42 66.13 56849.34 88888.00 2018-03-20 22:52:13.906 079 11464.40 66.10 56849.33 88888.00 2018-03-20 22:52:14.406 079 11464.41 66.14 56849.33 88888.00 2018-03-20 22:52:14.906 079 11464.50 66.10 56849.29 88888.00 2018-03-20 22:52:15.406 079 11464.47 66.07 56849.40 88888.00 2018-03-20 22:52:15.906 079 11464.36 66.08 56849.43 88888.00 2018-03-20 22:52:16.406 079 11464.39 66.07 56849.44 88888.00 2018-03-20 22:52:16.906 079 11464.39 66.08 56849.43 88888.00 2018-03-20 22:52:17.406 079 11464.35 66.11 56849.48 88888.00 2018-03-20 22:52:17.906 079 11464.37 66.11 56849.46 88888.00 2018-03-20 22:52:18.406 079 11464.43 66.08 56849.50 88888.00 2018-03-20 22:52:18.906 079 11464.35 66.07 56849.50 88888.00 2018-03-20 22:52:19.406 079 11464.39 66.08 56849.44 88888.00 2018-03-20 22:52:19.906 079 11464.42 66.05 56849.44 88888.00 2018-03-20 22:52:20.406 079 11464.42 66.06 56849.48 88888.00 2018-03-20 22:52:20.906 079 11464.34 66.06 56849.53 88888.00 2018-03-20 22:52:21.406 079 11464.33 66.07 56849.59 88888.00 2018-03-20 22:52:21.906 079 11464.32 66.10 56849.56 88888.00 2018-03-20 22:52:22.406 079 11464.30 66.08 56849.53 88888.00 2018-03-20 22:52:22.906 079 11464.29 66.10 56849.59 88888.00 2018-03-20 22:52:23.406 079 11464.32 66.08 56849.59 88888.00 2018-03-20 22:52:23.906 079 11464.35 66.08 56849.61 88888.00 2018-03-20 22:52:24.406 079 11464.34 66.06 56849.67 88888.00 2018-03-20 22:52:24.906 079 11464.35 66.06 56849.69 88888.00 2018-03-20 22:52:25.406 079 11464.35 66.08 56849.69 88888.00 2018-03-20 22:52:25.906 079 11464.37 66.15 56849.76 88888.00 2018-03-20 22:52:26.406 079 11464.37 66.13 56849.82 88888.00 2018-03-20 22:52:26.906 079 11464.39 66.13 56849.86 88888.00 2018-03-20 22:52:27.406 079 11464.32 66.14 56849.96 88888.00 2018-03-20 22:52:27.906 079 11464.33 66.13 56849.98 88888.00 2018-03-20 22:52:28.406 079 11464.32 66.10 56849.93 88888.00 2018-03-20 22:52:28.906 079 11464.27 66.15 56849.83 88888.00 2018-03-20 22:52:29.406 079 11464.32 66.15 56849.84 88888.00 2018-03-20 22:52:29.906 079 11464.33 66.13 56849.83 88888.00 2018-03-20 22:52:30.406 079 11464.28 66.13 56849.96 88888.00 2018-03-20 22:52:30.906 079 11464.29 66.14 56850.05 88888.00 2018-03-20 22:52:31.406 079 11464.35 66.19 56850.05 88888.00 2018-03-20 22:52:31.906 079 11464.30 66.19 56850.09 88888.00 2018-03-20 22:52:32.406 079 11464.29 66.20 56850.12 88888.00 2018-03-20 22:52:32.906 079 11464.39 66.21 56850.15 88888.00 2018-03-20 22:52:33.406 079 11464.28 66.20 56850.15 88888.00 2018-03-20 22:52:33.906 079 11464.25 66.23 56850.20 88888.00 2018-03-20 22:52:34.406 079 11464.27 66.26 56850.23 88888.00 2018-03-20 22:52:34.906 079 11464.27 66.28 56850.28 88888.00 2018-03-20 22:52:35.406 079 11464.28 66.30 56850.33 88888.00 2018-03-20 22:52:35.906 079 11464.30 66.21 56850.33 88888.00 2018-03-20 22:52:36.406 079 11464.35 66.18 56850.41 88888.00 2018-03-20 22:52:36.906 079 11464.29 66.24 56850.42 88888.00 2018-03-20 22:52:37.406 079 11464.30 66.25 56850.41 88888.00 2018-03-20 22:52:37.906 079 11464.35 66.20 56850.51 88888.00 2018-03-20 22:52:38.406 079 11464.32 66.19 56850.55 88888.00 2018-03-20 22:52:38.906 079 11464.29 66.25 56850.51 88888.00 2018-03-20 22:52:39.406 079 11464.34 66.25 56850.56 88888.00 2018-03-20 22:52:39.906 079 11464.37 66.26 56850.61 88888.00 2018-03-20 22:52:40.406 079 11464.29 66.26 56850.59 88888.00 2018-03-20 22:52:40.906 079 11464.30 66.35 56850.59 88888.00 2018-03-20 22:52:41.406 079 11464.32 66.42 56850.65 88888.00 2018-03-20 22:52:41.906 079 11464.30 66.40 56850.66 88888.00 2018-03-20 22:52:42.406 079 11464.33 66.44 56850.62 88888.00 2018-03-20 22:52:42.907 079 11464.36 66.42 56850.66 88888.00 2018-03-20 22:52:43.407 079 11464.39 66.44 56850.69 88888.00 2018-03-20 22:52:43.907 079 11464.37 66.49 56850.76 88888.00 2018-03-20 22:52:44.407 079 11464.39 66.49 56850.76 88888.00 2018-03-20 22:52:44.907 079 11464.39 66.45 56850.74 88888.00 2018-03-20 22:52:45.407 079 11464.43 66.44 56850.74 88888.00 2018-03-20 22:52:45.907 079 11464.42 66.46 56850.74 88888.00 2018-03-20 22:52:46.407 079 11464.39 66.48 56850.76 88888.00 2018-03-20 22:52:46.907 079 11464.36 66.48 56850.80 88888.00 2018-03-20 22:52:47.407 079 11464.34 66.48 56850.87 88888.00 2018-03-20 22:52:47.907 079 11464.35 66.46 56850.82 88888.00 2018-03-20 22:52:48.407 079 11464.37 66.49 56850.81 88888.00 2018-03-20 22:52:48.907 079 11464.44 66.55 56850.83 88888.00 2018-03-20 22:52:49.407 079 11464.46 66.55 56850.81 88888.00 2018-03-20 22:52:49.907 079 11464.40 66.53 56850.80 88888.00 2018-03-20 22:52:50.407 079 11464.36 66.55 56850.83 88888.00 2018-03-20 22:52:50.907 079 11464.36 66.60 56850.94 88888.00 2018-03-20 22:52:51.407 079 11464.32 66.59 56850.96 88888.00 2018-03-20 22:52:51.907 079 11464.36 66.60 56850.96 88888.00 2018-03-20 22:52:52.907 079 11464.42 66.64 56850.99 88888.00 2018-03-20 22:52:53.407 079 11464.39 66.64 56850.99 88888.00 2018-03-20 22:52:53.907 079 11464.44 66.65 56850.95 88888.00 2018-03-20 22:52:54.407 079 11464.47 66.64 56850.98 88888.00 2018-03-20 22:52:54.907 079 11464.43 66.64 56851.07 88888.00 2018-03-20 22:52:55.407 079 11464.44 66.66 56851.06 88888.00 2018-03-20 22:52:55.907 079 11464.54 66.64 56851.07 88888.00 2018-03-20 22:52:56.407 079 11464.55 66.61 56851.08 88888.00 2018-03-20 22:52:56.907 079 11464.57 66.67 56851.12 88888.00 2018-03-20 22:52:57.407 079 11464.66 66.68 56851.18 88888.00 2018-03-20 22:52:57.907 079 11464.60 66.65 56851.19 88888.00 2018-03-20 22:52:58.407 079 11464.59 66.65 56851.27 88888.00 2018-03-20 22:52:58.907 079 11464.61 66.67 56851.27 88888.00 2018-03-20 22:52:59.407 079 11464.60 66.65 56851.31 88888.00 2018-03-20 22:52:59.907 079 11464.59 66.66 56851.31 88888.00 2018-03-20 22:53:00.407 079 11464.57 66.69 56851.30 88888.00 2018-03-20 22:53:00.907 079 11464.64 66.69 56851.26 88888.00 2018-03-20 22:53:01.407 079 11464.57 66.71 56851.23 88888.00 2018-03-20 22:53:01.907 079 11464.61 66.75 56851.25 88888.00 2018-03-20 22:53:02.907 079 11464.66 66.74 56851.24 88888.00 2018-03-20 22:53:03.407 079 11464.68 66.73 56851.27 88888.00 2018-03-20 22:53:03.907 079 11464.63 66.75 56851.25 88888.00 2018-03-20 22:53:04.407 079 11464.61 66.73 56851.24 88888.00 2018-03-20 22:53:04.907 079 11464.67 66.72 56851.24 88888.00 2018-03-20 22:53:05.407 079 11464.74 66.73 56851.26 88888.00 2018-03-20 22:53:05.907 079 11464.76 66.74 56851.21 88888.00 2018-03-20 22:53:06.407 079 11464.68 66.73 56851.24 88888.00 2018-03-20 22:53:06.907 079 11464.71 66.75 56851.21 88888.00 2018-03-20 22:53:07.407 079 11464.76 66.73 56851.25 88888.00 2018-03-20 22:53:07.907 079 11464.78 66.69 56851.24 88888.00 2018-03-20 22:53:08.407 079 11464.83 66.71 56851.26 88888.00 2018-03-20 22:53:08.907 079 11464.82 66.69 56851.27 88888.00 2018-03-20 22:53:09.407 079 11464.76 66.68 56851.27 88888.00 2018-03-20 22:53:09.907 079 11464.81 66.71 56851.26 88888.00 2018-03-20 22:53:10.407 079 11464.88 66.68 56851.19 88888.00 2018-03-20 22:53:10.907 079 11464.85 66.67 56851.18 88888.00 2018-03-20 22:53:11.407 079 11464.88 66.68 56851.15 88888.00 2018-03-20 22:53:11.907 079 11464.92 66.73 56851.17 88888.00 2018-03-20 22:53:12.407 079 11464.92 66.78 56851.14 88888.00 2018-03-20 22:53:12.907 079 11464.88 66.76 56851.19 88888.00 2018-03-20 22:53:13.407 079 11464.83 66.81 56851.19 88888.00 2018-03-20 22:53:13.907 079 11464.89 66.81 56851.20 88888.00 2018-03-20 22:53:14.407 079 11464.87 66.83 56851.18 88888.00 2018-03-20 22:53:14.907 079 11464.88 66.86 56851.13 88888.00 2018-03-20 22:53:15.407 079 11464.94 66.86 56851.18 88888.00 2018-03-20 22:53:15.907 079 11464.94 66.73 56851.10 88888.00 2018-03-20 22:53:16.407 079 11464.98 66.76 56851.04 88888.00 2018-03-20 22:53:16.907 079 11465.03 66.85 56851.11 88888.00 2018-03-20 22:53:17.407 079 11465.02 66.85 56851.08 88888.00 2018-03-20 22:53:17.907 079 11465.03 66.82 56851.07 88888.00 2018-03-20 22:53:18.407 079 11465.09 66.86 56851.02 88888.00 2018-03-20 22:53:18.907 079 11465.12 66.86 56851.00 88888.00 2018-03-20 22:53:19.407 079 11465.06 66.87 56851.02 88888.00 2018-03-20 22:53:19.907 079 11465.05 66.88 56851.05 88888.00 2018-03-20 22:53:20.407 079 11465.13 66.86 56851.01 88888.00 2018-03-20 22:53:20.907 079 11465.03 66.88 56851.02 88888.00 2018-03-20 22:53:21.407 079 11465.04 66.92 56851.01 88888.00 2018-03-20 22:53:21.907 079 11465.12 66.88 56850.93 88888.00 2018-03-20 22:53:22.407 079 11465.12 66.86 56850.94 88888.00 2018-03-20 22:53:22.907 079 11465.11 66.89 56850.91 88888.00 2018-03-20 22:53:23.407 079 11465.18 66.92 56850.86 88888.00 2018-03-20 22:53:23.907 079 11465.17 66.92 56850.88 88888.00 2018-03-20 22:53:24.407 079 11465.13 66.93 56850.86 88888.00 2018-03-20 22:53:24.907 079 11465.24 66.96 56850.86 88888.00 2018-03-20 22:53:25.407 079 11465.25 66.94 56850.88 88888.00 2018-03-20 22:53:25.907 079 11465.20 66.94 56850.87 88888.00 2018-03-20 22:53:26.407 079 11465.24 66.99 56850.86 88888.00 2018-03-20 22:53:26.907 079 11465.29 66.95 56850.83 88888.00 2018-03-20 22:53:27.407 079 11465.26 66.93 56850.80 88888.00 2018-03-20 22:53:27.907 079 11465.20 66.93 56850.82 88888.00 2018-03-20 22:53:28.407 079 11465.22 66.94 56850.87 88888.00 2018-03-20 22:53:28.907 079 11465.27 66.91 56850.78 88888.00 2018-03-20 22:53:29.407 079 11465.27 66.88 56850.74 88888.00 2018-03-20 22:53:29.907 079 11465.29 66.86 56850.75 88888.00 2018-03-20 22:53:30.407 079 11465.32 66.85 56850.67 88888.00 2018-03-20 22:53:30.907 079 11465.31 66.88 56850.63 88888.00 2018-03-20 22:53:31.407 079 11465.36 66.93 56850.59 88888.00 2018-03-20 22:53:31.907 079 11465.41 66.94 56850.57 88888.00 2018-03-20 22:53:32.407 079 11465.31 66.93 56850.54 88888.00 2018-03-20 22:53:32.907 079 11465.32 66.96 56850.54 88888.00 2018-03-20 22:53:33.407 079 11465.34 66.95 56850.54 88888.00 2018-03-20 22:53:33.907 079 11465.36 66.92 56850.57 88888.00 2018-03-20 22:53:34.407 079 11465.33 66.93 56850.60 88888.00 2018-03-20 22:53:34.907 079 11465.39 66.96 56850.61 88888.00 2018-03-20 22:53:35.407 079 11465.44 66.93 56850.56 88888.00 2018-03-20 22:53:35.907 079 11465.41 66.91 56850.53 88888.00 2018-03-20 22:53:36.407 079 11465.41 66.93 56850.51 88888.00 2018-03-20 22:53:36.907 079 11465.48 66.99 56850.50 88888.00 2018-03-20 22:53:37.407 079 11465.41 67.02 56850.53 88888.00 2018-03-20 22:53:37.907 079 11465.39 67.00 56850.53 88888.00 2018-03-20 22:53:38.407 079 11465.39 66.96 56850.48 88888.00 2018-03-20 22:53:38.907 079 11465.39 66.98 56850.53 88888.00 2018-03-20 22:53:39.407 079 11465.38 66.99 56850.49 88888.00 2018-03-20 22:53:39.907 079 11465.46 66.95 56850.47 88888.00 2018-03-20 22:53:40.407 079 11465.40 66.94 56850.46 88888.00 2018-03-20 22:53:40.907 079 11465.38 66.94 56850.43 88888.00 2018-03-20 22:53:41.407 079 11465.47 66.96 56850.42 88888.00 2018-03-20 22:53:41.907 079 11465.46 66.95 56850.42 88888.00 2018-03-20 22:53:42.407 079 11465.43 66.93 56850.34 88888.00 2018-03-20 22:53:42.907 079 11465.46 67.00 56850.33 88888.00 2018-03-20 22:53:43.407 079 11465.46 67.06 56850.30 88888.00 2018-03-20 22:53:43.907 079 11465.40 67.08 56850.33 88888.00 2018-03-20 22:53:44.407 079 11465.45 67.10 56850.33 88888.00 2018-03-20 22:53:44.907 079 11465.51 67.05 56850.31 88888.00 2018-03-20 22:53:45.407 079 11465.50 67.01 56850.31 88888.00 2018-03-20 22:53:45.907 079 11465.53 67.05 56850.31 88888.00 2018-03-20 22:53:46.407 079 11465.57 67.02 56850.36 88888.00 2018-03-20 22:53:46.907 079 11465.60 66.94 56850.35 88888.00 2018-03-20 22:53:47.407 079 11465.60 66.96 56850.40 88888.00 2018-03-20 22:53:47.907 079 11465.60 67.05 56850.40 88888.00 2018-03-20 22:53:48.407 079 11465.61 67.00 56850.35 88888.00 2018-03-20 22:53:48.907 079 11465.59 66.95 56850.38 88888.00 2018-03-20 22:53:49.407 079 11465.58 66.99 56850.40 88888.00 2018-03-20 22:53:49.907 079 11465.62 66.99 56850.31 88888.00 2018-03-20 22:53:50.407 079 11465.61 66.98 56850.33 88888.00 2018-03-20 22:53:50.907 079 11465.61 67.01 56850.34 88888.00 2018-03-20 22:53:51.407 079 11465.72 66.98 56850.30 88888.00 2018-03-20 22:53:51.907 079 11465.74 66.94 56850.29 88888.00 2018-03-20 22:53:52.407 079 11465.66 66.99 56850.33 88888.00 2018-03-20 22:53:52.907 079 11465.71 67.08 56850.40 88888.00 2018-03-20 22:53:53.407 079 11465.73 67.07 56850.37 88888.00 2018-03-20 22:53:53.907 079 11465.73 67.00 56850.38 88888.00 2018-03-20 22:53:54.407 079 11465.71 66.98 56850.47 88888.00 2018-03-20 22:53:54.907 079 11465.73 66.98 56850.43 88888.00 2018-03-20 22:53:55.407 079 11465.78 67.00 56850.38 88888.00 2018-03-20 22:53:55.907 079 11465.80 66.98 56850.34 88888.00 2018-03-20 22:53:56.407 079 11465.85 66.99 56850.35 88888.00 2018-03-20 22:53:56.907 079 11465.85 67.02 56850.38 88888.00 2018-03-20 22:53:57.407 079 11465.86 67.14 56850.35 88888.00 2018-03-20 22:53:57.907 079 11465.94 67.15 56850.31 88888.00 2018-03-20 22:53:58.407 079 11465.93 67.12 56850.30 88888.00 2018-03-20 22:53:58.907 079 11465.89 67.10 56850.33 88888.00 2018-03-20 22:53:59.407 079 11465.94 67.10 56850.33 88888.00 2018-03-20 22:53:59.907 079 11465.90 67.05 56850.36 88888.00 2018-03-20 22:54:00.407 079 11465.85 67.00 56850.37 88888.00 2018-03-20 22:54:00.907 079 11465.89 67.02 56850.33 88888.00 2018-03-20 22:54:01.407 079 11465.94 67.10 56850.35 88888.00 2018-03-20 22:54:01.907 079 11465.89 67.07 56850.38 88888.00 2018-03-20 22:54:02.407 079 11465.88 67.05 56850.41 88888.00 2018-03-20 22:54:02.907 079 11465.92 67.01 56850.41 88888.00 2018-03-20 22:54:03.407 079 11465.90 67.01 56850.38 88888.00 2018-03-20 22:54:03.907 079 11465.87 67.03 56850.37 88888.00 2018-03-20 22:54:04.407 079 11465.95 66.99 56850.46 88888.00 2018-03-20 22:54:04.907 079 11465.92 66.99 56850.42 88888.00 2018-03-20 22:54:05.407 079 11465.89 67.05 56850.43 88888.00 2018-03-20 22:54:05.907 079 11465.89 67.02 56850.44 88888.00 2018-03-20 22:54:06.407 079 11465.95 66.99 56850.43 88888.00 2018-03-20 22:54:06.907 079 11465.93 67.06 56850.44 88888.00 2018-03-20 22:54:07.407 079 11465.95 67.07 56850.43 88888.00 2018-03-20 22:54:07.907 079 11465.94 67.06 56850.43 88888.00 2018-03-20 22:54:08.407 079 11465.88 67.10 56850.41 88888.00 2018-03-20 22:54:08.907 079 11465.87 67.10 56850.44 88888.00 2018-03-20 22:54:09.407 079 11465.90 67.08 56850.47 88888.00 2018-03-20 22:54:09.907 079 11465.92 67.03 56850.43 88888.00 2018-03-20 22:54:10.407 079 11465.86 67.03 56850.43 88888.00 2018-03-20 22:54:10.907 079 11465.93 67.05 56850.42 88888.00 2018-03-20 22:54:11.407 079 11465.92 67.02 56850.43 88888.00 2018-03-20 22:54:11.907 079 11465.89 67.03 56850.44 88888.00 2018-03-20 22:54:12.407 079 11465.88 67.03 56850.49 88888.00 2018-03-20 22:54:12.907 079 11465.92 67.03 56850.44 88888.00 2018-03-20 22:54:13.407 079 11465.86 67.05 56850.48 88888.00 2018-03-20 22:54:13.907 079 11465.82 67.02 56850.56 88888.00 2018-03-20 22:54:14.407 079 11465.86 66.96 56850.59 88888.00 2018-03-20 22:54:14.907 079 11465.86 66.98 56850.55 88888.00 2018-03-20 22:54:15.907 079 11465.83 67.00 56850.59 88888.00 2018-03-20 22:54:16.407 079 11465.81 66.94 56850.61 88888.00 2018-03-20 22:54:16.907 079 11465.75 66.96 56850.59 88888.00 2018-03-20 22:54:17.407 079 11465.81 66.98 56850.62 88888.00 2018-03-20 22:54:17.907 079 11465.80 66.95 56850.60 88888.00 2018-03-20 22:54:18.407 079 11465.73 66.96 56850.60 88888.00 2018-03-20 22:54:18.907 079 11465.71 67.00 56850.61 88888.00 2018-03-20 22:54:19.407 079 11465.76 66.98 56850.67 88888.00 2018-03-20 22:54:19.907 079 11465.68 66.96 56850.74 88888.00 2018-03-20 22:54:20.407 079 11465.68 66.99 56850.76 88888.00 2018-03-20 22:54:20.907 079 11465.71 66.98 56850.80 88888.00 2018-03-20 22:54:21.407 079 11465.66 66.99 56850.78 88888.00 2018-03-20 22:54:21.907 079 11465.66 66.96 56850.82 88888.00 2018-03-20 22:54:22.407 079 11465.69 66.96 56850.83 88888.00 2018-03-20 22:54:22.907 079 11465.64 66.95 56850.86 88888.00 2018-03-20 22:54:23.407 079 11465.64 66.96 56850.88 88888.00 2018-03-20 22:54:23.907 079 11465.67 66.99 56850.87 88888.00 2018-03-20 22:54:24.407 079 11465.60 66.96 56850.88 88888.00 2018-03-20 22:54:24.907 079 11465.54 66.93 56850.92 88888.00 2018-03-20 22:54:25.407 079 11465.66 66.94 56850.99 88888.00 2018-03-20 22:54:25.907 079 11465.68 66.96 56850.99 88888.00 2018-03-20 22:54:26.407 079 11465.58 66.98 56850.99 88888.00 2018-03-20 22:54:26.907 079 11465.58 66.98 56851.01 88888.00 2018-03-20 22:54:27.407 079 11465.62 66.96 56851.06 88888.00 2018-03-20 22:54:27.907 079 11465.55 66.94 56851.05 88888.00 2018-03-20 22:54:28.407 079 11465.55 66.93 56851.01 88888.00 2018-03-20 22:54:28.907 079 11465.61 66.93 56851.05 88888.00 2018-03-20 22:54:29.407 079 11465.62 66.94 56851.04 88888.00 2018-03-20 22:54:29.907 079 11465.64 66.94 56851.02 88888.00 2018-03-20 22:54:30.407 079 11465.64 66.96 56851.04 88888.00 2018-03-20 22:54:30.907 079 11465.65 66.95 56851.07 88888.00 2018-03-20 22:54:31.407 079 11465.58 66.93 56851.06 88888.00 2018-03-20 22:54:31.907 079 11465.61 66.99 56851.07 88888.00 2018-03-20 22:54:32.407 079 11465.61 67.00 56851.10 88888.00 2018-03-20 22:54:32.907 079 11465.54 66.98 56851.13 88888.00 2018-03-20 22:54:33.407 079 11465.61 66.93 56851.18 88888.00 2018-03-20 22:54:33.907 079 11465.61 66.91 56851.19 88888.00 2018-03-20 22:54:34.407 079 11465.60 66.83 56851.18 88888.00 2018-03-20 22:54:34.907 079 11465.58 66.94 56851.23 88888.00 2018-03-20 22:54:35.407 079 11465.64 66.95 56851.18 88888.00 2018-03-20 22:54:35.907 079 11465.60 66.95 56851.21 88888.00 2018-03-20 22:54:36.407 079 11465.59 66.95 56851.20 88888.00 2018-03-20 22:54:36.907 079 11465.67 66.96 56851.20 88888.00 2018-03-20 22:54:37.407 079 11465.62 66.92 56851.23 88888.00 2018-03-20 22:54:37.907 079 11465.61 66.89 56851.26 88888.00 2018-03-20 22:54:38.407 079 11465.60 66.86 56851.32 88888.00 2018-03-20 22:54:38.907 079 11465.66 66.85 56851.27 88888.00 2018-03-20 22:54:39.407 079 11465.64 66.86 56851.28 88888.00 2018-03-20 22:54:39.907 079 11465.64 66.88 56851.27 88888.00 2018-03-20 22:54:40.407 079 11465.68 66.87 56851.31 88888.00 2018-03-20 22:54:40.908 079 11465.64 66.82 56851.34 88888.00 2018-03-20 22:54:41.408 079 11465.55 66.81 56851.32 88888.00 2018-03-20 22:54:41.908 079 11465.65 66.82 56851.31 88888.00 2018-03-20 22:54:42.408 079 11465.62 66.82 56851.31 88888.00 2018-03-20 22:54:42.908 079 11465.60 66.82 56851.31 88888.00 2018-03-20 22:54:43.408 079 11465.62 66.83 56851.27 88888.00 2018-03-20 22:54:43.908 079 11465.65 66.82 56851.21 88888.00 2018-03-20 22:54:44.408 079 11465.61 66.86 56851.25 88888.00 2018-03-20 22:54:44.908 079 11465.54 66.89 56851.26 88888.00 2018-03-20 22:54:45.408 079 11465.57 66.87 56851.26 88888.00 2018-03-20 22:54:45.908 079 11465.59 66.91 56851.24 88888.00 2018-03-20 22:54:46.408 079 11465.61 66.91 56851.21 88888.00 2018-03-20 22:54:46.908 079 11465.60 66.83 56851.24 88888.00 2018-03-20 22:54:47.408 079 11465.55 66.82 56851.21 88888.00 2018-03-20 22:54:47.908 079 11465.54 66.85 56851.20 88888.00 2018-03-20 22:54:48.408 079 11465.60 66.85 56851.19 88888.00 2018-03-20 22:54:48.908 079 11465.61 66.83 56851.17 88888.00 2018-03-20 22:54:49.408 079 11465.57 66.88 56851.18 88888.00 2018-03-20 22:54:49.908 079 11465.64 66.89 56851.21 88888.00 2018-03-20 22:54:50.408 079 11465.64 66.89 56851.25 88888.00 2018-03-20 22:54:50.908 079 11465.60 66.88 56851.24 88888.00 2018-03-20 22:54:51.408 079 11465.55 66.92 56851.26 88888.00 2018-03-20 22:54:51.908 079 11465.64 66.87 56851.28 88888.00 2018-03-20 22:54:52.408 079 11465.59 66.86 56851.30 88888.00 2018-03-20 22:54:52.908 079 11465.58 66.89 56851.31 88888.00 2018-03-20 22:54:53.408 079 11465.62 66.91 56851.30 88888.00 2018-03-20 22:54:53.908 079 11465.64 66.91 56851.26 88888.00 2018-03-20 22:54:54.408 079 11465.59 66.92 56851.28 88888.00 2018-03-20 22:54:54.908 079 11465.64 66.91 56851.31 88888.00 2018-03-20 22:54:55.408 079 11465.54 66.91 56851.31 88888.00 2018-03-20 22:54:55.908 079 11465.54 66.95 56851.33 88888.00 2018-03-20 22:54:56.408 079 11465.60 66.92 56851.36 88888.00 2018-03-20 22:54:57.408 079 11465.51 66.94 56851.30 88888.00 2018-03-20 22:54:57.908 079 11465.59 66.94 56851.33 88888.00 2018-03-20 22:54:58.408 079 11465.55 66.89 56851.40 88888.00 2018-03-20 22:54:58.908 079 11465.52 66.83 56851.40 88888.00 2018-03-20 22:54:59.408 079 11465.52 66.82 56851.44 88888.00 2018-03-20 22:54:59.908 079 11465.52 66.82 56851.44 88888.00 2018-03-20 22:55:00.408 079 11465.44 66.82 56851.45 88888.00 2018-03-20 22:55:00.908 079 11465.44 66.78 56851.47 88888.00 2018-03-20 22:55:01.408 079 11465.52 66.79 56851.47 88888.00 2018-03-20 22:55:01.908 079 11465.48 66.80 56851.46 88888.00 2018-03-20 22:55:02.408 079 11465.40 66.85 56851.49 88888.00 2018-03-20 22:55:02.908 079 11465.46 66.85 56851.52 88888.00 2018-03-20 22:55:03.408 079 11465.39 66.82 56851.46 88888.00 2018-03-20 22:55:03.908 079 11465.37 66.81 56851.51 88888.00 2018-03-20 22:55:04.408 079 11465.36 66.80 56851.56 88888.00 2018-03-20 22:55:04.908 079 11465.36 67.00 56851.52 88888.00 2018-03-20 22:55:05.408 079 11465.31 67.14 56851.55 88888.00 2018-03-20 22:55:05.908 079 11465.25 67.13 56851.52 88888.00 2018-03-20 22:55:06.408 079 11465.29 67.12 56851.49 88888.00 2018-03-20 22:55:07.408 079 11465.26 67.15 56851.56 88888.00 2018-03-20 22:55:07.908 079 11465.31 67.19 56851.59 88888.00 2018-03-20 22:55:08.408 079 11465.20 67.17 56851.58 88888.00 2018-03-20 22:55:08.908 079 11465.19 67.20 56851.57 88888.00 2018-03-20 22:55:09.408 079 11465.26 67.23 56851.59 88888.00 2018-03-20 22:55:09.908 079 11465.23 67.20 56851.53 88888.00 2018-03-20 22:55:10.408 079 11465.18 67.23 56851.49 88888.00 2018-03-20 22:55:10.908 079 11465.17 67.23 56851.51 88888.00 2018-03-20 22:55:11.408 079 11465.23 67.21 56851.57 88888.00 2018-03-20 22:55:11.908 079 11465.19 67.15 56851.57 88888.00 2018-03-20 22:55:12.408 079 11465.12 67.14 56851.57 88888.00 2018-03-20 22:55:12.908 079 11465.13 67.10 56851.56 88888.00 2018-03-20 22:55:13.408 079 11465.16 67.13 56851.49 88888.00 2018-03-20 22:55:13.908 079 11465.17 67.17 56851.53 88888.00 2018-03-20 22:55:14.408 079 11465.20 67.14 56851.51 88888.00 2018-03-20 22:55:14.908 079 11465.20 67.10 56851.52 88888.00 2018-03-20 22:55:15.408 079 11465.19 67.14 56851.56 88888.00 2018-03-20 22:55:15.908 079 11465.22 67.12 56851.57 88888.00 2018-03-20 22:55:16.408 079 11465.18 67.08 56851.56 88888.00 2018-03-20 22:55:16.908 079 11465.15 67.07 56851.53 88888.00 2018-03-20 22:55:17.408 079 11465.18 67.07 56851.52 88888.00 2018-03-20 22:55:17.908 079 11465.12 67.08 56851.49 88888.00 2018-03-20 22:55:18.408 079 11465.04 67.09 56851.49 88888.00 2018-03-20 22:55:18.908 079 11465.04 67.10 56851.52 88888.00 2018-03-20 22:55:19.408 079 11465.02 67.05 56851.53 88888.00 2018-03-20 22:55:19.908 079 11465.08 67.05 56851.52 88888.00 2018-03-20 22:55:20.408 079 11465.04 67.07 56851.58 88888.00 2018-03-20 22:55:20.908 079 11465.03 67.05 56851.58 88888.00 2018-03-20 22:55:21.408 079 11465.02 67.05 56851.56 88888.00 2018-03-20 22:55:21.908 079 11465.02 67.05 56851.57 88888.00 2018-03-20 22:55:22.408 079 11465.05 67.06 56851.52 88888.00 2018-03-20 22:55:22.908 079 11465.05 66.98 56851.49 88888.00 2018-03-20 22:55:23.408 079 11465.05 66.80 56851.47 88888.00 2018-03-20 22:55:23.908 079 11465.05 66.94 56851.52 88888.00 2018-03-20 22:55:24.408 079 11465.01 66.83 56851.56 88888.00 2018-03-20 22:55:24.908 079 11464.99 66.72 56851.49 88888.00 2018-03-20 22:55:25.408 079 11465.03 66.71 56851.49 88888.00 2018-03-20 22:55:25.908 079 11465.08 66.69 56851.49 88888.00 2018-03-20 22:55:26.408 079 11464.99 66.65 56851.47 88888.00 2018-03-20 22:55:26.908 079 11464.97 66.66 56851.49 88888.00 2018-03-20 22:55:27.408 079 11465.04 66.66 56851.46 88888.00 2018-03-20 22:55:27.908 079 11465.03 66.62 56851.43 88888.00 2018-03-20 22:55:28.408 079 11465.02 66.59 56851.42 88888.00 2018-03-20 22:55:28.908 079 11465.03 66.60 56851.45 88888.00 2018-03-20 22:55:29.408 079 11465.02 66.59 56851.46 88888.00 2018-03-20 22:55:29.908 079 11464.94 66.52 56851.39 88888.00 2018-03-20 22:55:30.408 079 11464.94 66.57 56851.39 88888.00 2018-03-20 22:55:30.908 079 11464.96 66.58 56851.39 88888.00 2018-03-20 22:55:31.408 079 11464.90 66.58 56851.36 88888.00 2018-03-20 22:55:31.908 079 11464.92 66.55 56851.37 88888.00 2018-03-20 22:55:32.408 079 11464.99 66.54 56851.37 88888.00 2018-03-20 22:55:32.908 079 11464.94 66.48 56851.34 88888.00 2018-03-20 22:55:33.408 079 11464.92 66.48 56851.31 88888.00 2018-03-20 22:55:33.908 079 11464.96 66.49 56851.32 88888.00 2018-03-20 22:55:34.408 079 11464.97 66.47 56851.34 88888.00 2018-03-20 22:55:34.908 079 11464.94 66.47 56851.31 88888.00 2018-03-20 22:55:35.408 079 11464.97 66.47 56851.25 88888.00 2018-03-20 22:55:35.908 079 11465.04 66.46 56851.24 88888.00 2018-03-20 22:55:36.408 079 11464.98 66.45 56851.20 88888.00 2018-03-20 22:55:36.908 079 11464.92 66.45 56851.21 88888.00 2018-03-20 22:55:37.408 079 11464.98 66.45 56851.24 88888.00 2018-03-20 22:55:37.908 079 11464.95 66.39 56851.17 88888.00 2018-03-20 22:55:38.408 079 11464.94 66.38 56851.14 88888.00 2018-03-20 22:55:38.908 079 11464.97 66.35 56851.17 88888.00 2018-03-20 22:55:39.408 079 11464.97 66.35 56851.15 88888.00 2018-03-20 22:55:39.908 079 11464.95 66.34 56851.14 88888.00 2018-03-20 22:55:40.408 079 11465.02 66.32 56851.17 88888.00 2018-03-20 22:55:40.908 079 11465.02 66.32 56851.14 88888.00 2018-03-20 22:55:41.408 079 11464.98 66.32 56851.14 88888.00 2018-03-20 22:55:41.908 079 11464.97 66.31 56851.14 88888.00 2018-03-20 22:55:42.408 079 11465.04 66.30 56851.15 88888.00 2018-03-20 22:55:42.908 079 11464.99 66.28 56851.17 88888.00 2018-03-20 22:55:43.408 079 11464.98 66.33 56851.19 88888.00 2018-03-20 22:55:43.908 079 11464.96 66.30 56851.14 88888.00 2018-03-20 22:55:44.408 079 11464.94 66.23 56851.08 88888.00 2018-03-20 22:55:44.908 079 11464.94 66.24 56851.11 88888.00 2018-03-20 22:55:45.408 079 11464.97 66.26 56851.12 88888.00 2018-03-20 22:55:45.908 079 11464.92 66.25 56851.07 88888.00 2018-03-20 22:55:46.408 079 11464.95 66.25 56851.04 88888.00 2018-03-20 22:55:46.908 079 11464.95 66.26 56851.11 88888.00 2018-03-20 22:55:47.408 079 11465.01 66.26 56851.12 88888.00 2018-03-20 22:55:47.908 079 11465.01 66.21 56851.04 88888.00 2018-03-20 22:55:48.908 079 11464.95 66.17 56851.04 88888.00 2018-03-20 22:55:49.408 079 11464.96 66.15 56851.02 88888.00 2018-03-20 22:55:49.908 079 11464.95 66.18 56851.04 88888.00 2018-03-20 22:55:50.408 079 11464.96 66.20 56851.04 88888.00 2018-03-20 22:55:50.908 079 11464.94 66.17 56851.00 88888.00 2018-03-20 22:55:51.408 079 11464.92 66.12 56851.00 88888.00 2018-03-20 22:55:51.908 079 11464.95 66.14 56850.99 88888.00 2018-03-20 22:55:52.408 079 11464.97 66.07 56850.88 88888.00 2018-03-20 22:55:52.908 079 11464.94 66.03 56850.87 88888.00 2018-03-20 22:55:53.408 079 11464.96 66.04 56850.89 88888.00 2018-03-20 22:55:53.908 079 11464.95 66.01 56850.87 88888.00 2018-03-20 22:55:54.408 079 11464.91 66.03 56850.85 88888.00 2018-03-20 22:55:54.908 079 11464.97 66.06 56850.87 88888.00 2018-03-20 22:55:55.408 079 11464.99 66.07 56850.87 88888.00 2018-03-20 22:55:55.908 079 11464.94 66.06 56850.86 88888.00 2018-03-20 22:55:56.908 079 11464.99 66.06 56850.80 88888.00 2018-03-20 22:55:57.408 079 11464.95 66.03 56850.75 88888.00 2018-03-20 22:55:57.908 079 11464.96 66.03 56850.74 88888.00 2018-03-20 22:55:58.408 079 11465.01 66.03 56850.76 88888.00 2018-03-20 22:55:58.908 079 11464.97 66.01 56850.78 88888.00 2018-03-20 22:55:59.408 079 11464.95 66.04 56850.80 88888.00 2018-03-20 22:55:59.908 079 11464.98 66.07 56850.79 88888.00 2018-03-20 22:56:00.408 079 11464.92 66.04 56850.82 88888.00 2018-03-20 22:56:00.908 079 11464.88 66.05 56850.86 88888.00 2018-03-20 22:56:01.408 079 11464.89 66.03 56850.85 88888.00 2018-03-20 22:56:01.908 079 11464.87 66.03 56850.86 88888.00 2018-03-20 22:56:02.408 079 11464.87 66.04 56850.85 88888.00 2018-03-20 22:56:02.908 079 11464.88 66.01 56850.91 88888.00 2018-03-20 22:56:03.408 079 11464.89 66.00 56850.85 88888.00 2018-03-20 22:56:03.908 079 11464.89 66.00 56850.78 88888.00 2018-03-20 22:56:04.408 079 11464.88 66.00 56850.82 88888.00 2018-03-20 22:56:04.908 079 11464.92 66.00 56850.80 88888.00 2018-03-20 22:56:05.408 079 11464.90 65.99 56850.82 88888.00 2018-03-20 22:56:05.908 079 11464.89 65.90 56850.81 88888.00 2018-03-20 22:56:06.408 079 11464.94 65.94 56850.82 88888.00 2018-03-20 22:56:06.908 079 11464.90 65.93 56850.82 88888.00 2018-03-20 22:56:07.408 079 11464.90 65.93 56850.86 88888.00 2018-03-20 22:56:07.908 079 11464.92 65.92 56850.88 88888.00 2018-03-20 22:56:08.408 079 11464.92 65.89 56850.85 88888.00 2018-03-20 22:56:08.908 079 11464.89 65.91 56850.78 88888.00 2018-03-20 22:56:09.408 079 11464.89 65.89 56850.70 88888.00 2018-03-20 22:56:09.908 079 11464.92 65.85 56850.76 88888.00 2018-03-20 22:56:10.408 079 11464.90 65.83 56850.74 88888.00 2018-03-20 22:56:10.908 079 11464.85 65.90 56850.70 88888.00 2018-03-20 22:56:11.408 079 11464.89 65.91 56850.69 88888.00 2018-03-20 22:56:11.908 079 11464.88 65.89 56850.66 88888.00 2018-03-20 22:56:12.408 079 11464.90 65.87 56850.63 88888.00 2018-03-20 22:56:12.908 079 11464.90 65.90 56850.65 88888.00 2018-03-20 22:56:13.408 079 11464.85 65.89 56850.61 88888.00 2018-03-20 22:56:13.908 079 11464.80 65.86 56850.54 88888.00 2018-03-20 22:56:14.408 079 11464.80 65.84 56850.50 88888.00 2018-03-20 22:56:14.908 079 11464.81 65.80 56850.51 88888.00 2018-03-20 22:56:15.408 079 11464.84 65.78 56850.54 88888.00 2018-03-20 22:56:15.908 079 11464.87 65.77 56850.54 88888.00 2018-03-20 22:56:16.408 079 11464.88 65.73 56850.51 88888.00 2018-03-20 22:56:16.908 079 11464.80 65.70 56850.50 88888.00 2018-03-20 22:56:17.408 079 11464.85 65.69 56850.47 88888.00 2018-03-20 22:56:17.908 079 11464.85 65.70 56850.43 88888.00 2018-03-20 22:56:18.408 079 11464.74 65.77 56850.36 88888.00 2018-03-20 22:56:18.908 079 11464.70 65.77 56850.41 88888.00 2018-03-20 22:56:19.408 079 11464.76 65.77 56850.46 88888.00 2018-03-20 22:56:19.908 079 11464.78 65.80 56850.46 88888.00 2018-03-20 22:56:20.408 079 11464.68 65.79 56850.41 88888.00 2018-03-20 22:56:20.908 079 11464.73 65.72 56850.41 88888.00 2018-03-20 22:56:21.408 079 11464.74 65.70 56850.38 88888.00 2018-03-20 22:56:21.908 079 11464.67 65.65 56850.38 88888.00 2018-03-20 22:56:22.408 079 11464.66 65.60 56850.40 88888.00 2018-03-20 22:56:22.908 079 11464.68 65.58 56850.40 88888.00 2018-03-20 22:56:23.408 079 11464.62 65.59 56850.36 88888.00 2018-03-20 22:56:23.908 079 11464.63 65.66 56850.35 88888.00 2018-03-20 22:56:24.408 079 11464.69 65.63 56850.29 88888.00 2018-03-20 22:56:24.908 079 11464.67 65.58 56850.30 88888.00 2018-03-20 22:56:25.408 079 11464.59 65.58 56850.28 88888.00 2018-03-20 22:56:25.908 079 11464.61 65.56 56850.33 88888.00 2018-03-20 22:56:26.408 079 11464.67 65.51 56850.33 88888.00 2018-03-20 22:56:26.909 079 11464.68 65.49 56850.31 88888.00 2018-03-20 22:56:27.409 079 11464.67 65.49 56850.33 88888.00 2018-03-20 22:56:27.909 079 11464.68 65.47 56850.25 88888.00 2018-03-20 22:56:28.409 079 11464.60 65.44 56850.24 88888.00 2018-03-20 22:56:28.909 079 11464.60 65.44 56850.24 88888.00 2018-03-20 22:56:29.409 079 11464.64 65.40 56850.23 88888.00 2018-03-20 22:56:30.409 079 11464.56 65.39 56850.25 88888.00 2018-03-20 22:56:30.909 079 11464.59 65.39 56850.28 88888.00 2018-03-20 22:56:31.409 079 11464.57 65.44 56850.22 88888.00 2018-03-20 22:56:31.909 079 11464.60 65.40 56850.14 88888.00 2018-03-20 22:56:32.409 079 11464.62 65.36 56850.11 88888.00 2018-03-20 22:56:32.909 079 11464.61 65.30 56850.14 88888.00 2018-03-20 22:56:33.409 079 11464.60 65.24 56850.18 88888.00 2018-03-20 22:56:33.909 079 11464.63 65.24 56850.22 88888.00 2018-03-20 22:56:34.409 079 11464.66 65.22 56850.18 88888.00 2018-03-20 22:56:34.909 079 11464.59 65.21 56850.12 88888.00 2018-03-20 22:56:35.409 079 11464.51 65.17 56850.14 88888.00 2018-03-20 22:56:35.909 079 11464.57 65.16 56850.18 88888.00 2018-03-20 22:56:36.409 079 11464.57 65.12 56850.16 88888.00 2018-03-20 22:56:36.909 079 11464.50 65.18 56850.06 88888.00 2018-03-20 22:56:37.409 079 11464.60 65.22 56850.10 88888.00 2018-03-20 22:56:37.909 079 11464.55 65.22 56850.15 88888.00 2018-03-20 22:56:38.409 079 11464.50 65.13 56850.12 88888.00 2018-03-20 22:56:38.909 079 11464.54 65.13 56850.08 88888.00 2018-03-20 22:56:39.409 079 11464.57 65.11 56850.09 88888.00 2018-03-20 22:56:39.909 079 11464.50 65.13 56850.04 88888.00 2018-03-20 22:56:40.409 079 11464.47 65.11 56850.04 88888.00 2018-03-20 22:56:40.909 079 11464.53 65.06 56850.06 88888.00 2018-03-20 22:56:41.409 079 11464.53 65.02 56850.08 88888.00 2018-03-20 22:56:41.909 079 11464.55 65.04 56850.10 88888.00 2018-03-20 22:56:42.409 079 11464.59 65.01 56850.15 88888.00 2018-03-20 22:56:42.909 079 11464.54 64.96 56850.15 88888.00 2018-03-20 22:56:43.409 079 11464.47 64.95 56850.12 88888.00 2018-03-20 22:56:43.909 079 11464.51 64.96 56850.12 88888.00 2018-03-20 22:56:44.409 079 11464.54 64.92 56850.16 88888.00 2018-03-20 22:56:44.909 079 11464.44 64.89 56850.21 88888.00 2018-03-20 22:56:45.409 079 11464.47 64.89 56850.21 88888.00 2018-03-20 22:56:45.909 079 11464.48 64.87 56850.24 88888.00 2018-03-20 22:56:46.409 079 11464.44 64.84 56850.27 88888.00 2018-03-20 22:56:46.909 079 11464.49 64.87 56850.33 88888.00 2018-03-20 22:56:47.409 079 11464.53 64.85 56850.35 88888.00 2018-03-20 22:56:47.909 079 11464.48 64.84 56850.38 88888.00 2018-03-20 22:56:48.409 079 11464.42 64.87 56850.46 88888.00 2018-03-20 22:56:48.909 079 11464.46 64.88 56850.44 88888.00 2018-03-20 22:56:49.409 079 11464.42 64.89 56850.47 88888.00 2018-03-20 22:56:49.909 079 11464.41 64.91 56850.50 88888.00 2018-03-20 22:56:50.409 079 11464.47 64.87 56850.56 88888.00 2018-03-20 22:56:50.909 079 11464.48 64.82 56850.55 88888.00 2018-03-20 22:56:51.409 079 11464.40 64.84 56850.57 88888.00 2018-03-20 22:56:51.909 079 11464.40 64.85 56850.63 88888.00 2018-03-20 22:56:52.409 079 11464.44 64.85 56850.63 88888.00 2018-03-20 22:56:52.909 079 11464.39 64.83 56850.61 88888.00 2018-03-20 22:56:53.409 079 11464.37 64.89 56850.72 88888.00 2018-03-20 22:56:53.909 079 11464.40 64.88 56850.81 88888.00 2018-03-20 22:56:54.409 079 11464.37 64.83 56850.79 88888.00 2018-03-20 22:56:54.909 079 11464.32 64.84 56850.85 88888.00 2018-03-20 22:56:55.409 079 11464.40 64.84 56850.88 88888.00 2018-03-20 22:56:55.909 079 11464.37 64.87 56850.89 88888.00 2018-03-20 22:56:56.409 079 11464.33 64.85 56850.98 88888.00 2018-03-20 22:56:56.909 079 11464.36 64.90 56851.06 88888.00 2018-03-20 22:56:57.409 079 11464.35 64.85 56851.00 88888.00 2018-03-20 22:56:57.909 079 11464.26 64.88 56851.08 88888.00 2018-03-20 22:56:58.409 079 11464.28 64.94 56851.21 88888.00 2018-03-20 22:56:58.909 079 11464.28 64.91 56851.23 88888.00 2018-03-20 22:56:59.409 079 11464.25 64.90 56851.18 88888.00 2018-03-20 22:56:59.909 079 11464.27 64.89 56851.15 88888.00 2018-03-20 22:57:00.409 079 11464.28 64.91 56851.28 88888.00 2018-03-20 22:57:00.909 079 11464.20 64.85 56851.34 88888.00 2018-03-20 22:57:01.909 079 11464.12 64.95 56851.43 88888.00 2018-03-20 22:57:02.409 079 11464.08 64.95 56851.46 88888.00 2018-03-20 22:57:02.909 079 11464.04 64.95 56851.50 88888.00 2018-03-20 22:57:03.409 079 11464.05 64.99 56851.56 88888.00 2018-03-20 22:57:03.909 079 11464.11 65.01 56851.56 88888.00 2018-03-20 22:57:04.409 079 11464.06 65.05 56851.60 88888.00 2018-03-20 22:57:04.909 079 11464.06 65.03 56851.59 88888.00 2018-03-20 22:57:05.409 079 11464.07 64.99 56851.64 88888.00 2018-03-20 22:57:05.909 079 11464.02 64.98 56851.63 88888.00 2018-03-20 22:57:06.409 079 11464.02 65.03 56851.65 88888.00 2018-03-20 22:57:06.909 079 11464.00 65.02 56851.73 88888.00 2018-03-20 22:57:07.409 079 11464.01 64.99 56851.82 88888.00 2018-03-20 22:57:07.909 079 11463.90 65.02 56851.83 88888.00 2018-03-20 22:57:08.409 079 11463.92 65.03 56851.84 88888.00 2018-03-20 22:57:08.909 079 11463.91 65.05 56851.82 88888.00 2018-03-20 22:57:09.409 079 11463.85 65.04 56851.84 88888.00 2018-03-20 22:57:09.909 079 11463.91 64.99 56851.87 88888.00 2018-03-20 22:57:10.409 079 11463.92 65.03 56851.84 88888.00 2018-03-20 22:57:10.909 079 11463.83 65.05 56851.92 88888.00 2018-03-20 22:57:11.909 079 11463.93 65.03 56851.94 88888.00 2018-03-20 22:57:12.409 079 11463.92 65.02 56851.89 88888.00 2018-03-20 22:57:12.909 079 11463.85 65.05 56851.84 88888.00 2018-03-20 22:57:13.409 079 11463.87 65.05 56851.95 88888.00 2018-03-20 22:57:13.909 079 11463.86 65.01 56851.89 88888.00 2018-03-20 22:57:14.409 079 11463.83 65.06 56851.90 88888.00 2018-03-20 22:57:14.909 079 11463.87 65.09 56851.96 88888.00 2018-03-20 22:57:15.409 079 11463.84 65.10 56851.97 88888.00 2018-03-20 22:57:15.909 079 11463.76 65.02 56852.03 88888.00 2018-03-20 22:57:16.409 079 11463.81 65.03 56852.01 88888.00 2018-03-20 22:57:16.909 079 11463.83 65.04 56852.05 88888.00 2018-03-20 22:57:17.409 079 11463.85 65.05 56852.07 88888.00 2018-03-20 22:57:17.909 079 11463.84 65.04 56852.10 88888.00 2018-03-20 22:57:18.409 079 11463.84 65.05 56852.13 88888.00 2018-03-20 22:57:18.909 079 11463.78 65.04 56852.14 88888.00 2018-03-20 22:57:19.909 079 11463.77 65.10 56852.05 88888.00 2018-03-20 22:57:20.409 079 11463.72 65.13 56852.10 88888.00 2018-03-20 22:57:20.909 079 11463.73 65.12 56852.16 88888.00 2018-03-20 22:57:21.409 079 11463.80 65.15 56852.17 88888.00 2018-03-20 22:57:21.909 079 11463.81 65.18 56852.22 88888.00 2018-03-20 22:57:22.409 079 11463.74 65.17 56852.27 88888.00 2018-03-20 22:57:22.909 079 11463.73 65.19 56852.29 88888.00 2018-03-20 22:57:23.409 079 11463.74 65.23 56852.32 88888.00 2018-03-20 22:57:23.909 079 11463.71 65.23 56852.33 88888.00 2018-03-20 22:57:24.409 079 11463.69 65.29 56852.36 88888.00 2018-03-20 22:57:24.909 079 11463.67 65.28 56852.37 88888.00 2018-03-20 22:57:25.409 079 11463.71 65.29 56852.41 88888.00 2018-03-20 22:57:25.909 079 11463.67 65.31 56852.40 88888.00 2018-03-20 22:57:26.409 079 11463.71 65.32 56852.45 88888.00 2018-03-20 22:57:26.909 079 11463.72 65.33 56852.47 88888.00 2018-03-20 22:57:27.409 079 11463.70 65.36 56852.50 88888.00 2018-03-20 22:57:27.909 079 11463.66 65.33 56852.47 88888.00 2018-03-20 22:57:28.409 079 11463.69 65.36 56852.52 88888.00 2018-03-20 22:57:28.909 079 11463.69 65.35 56852.54 88888.00 2018-03-20 22:57:29.409 079 11463.72 65.37 56852.54 88888.00 2018-03-20 22:57:29.909 079 11463.73 65.40 56852.59 88888.00 2018-03-20 22:57:30.409 079 11463.66 65.40 56852.65 88888.00 2018-03-20 22:57:30.909 079 11463.62 65.42 56852.60 88888.00 2018-03-20 22:57:31.409 079 11463.73 65.43 56852.68 88888.00 2018-03-20 22:57:31.909 079 11463.73 65.45 56852.73 88888.00 2018-03-20 22:57:32.409 079 11463.72 65.44 56852.71 88888.00 2018-03-20 22:57:32.909 079 11463.70 65.47 56852.74 88888.00 2018-03-20 22:57:33.409 079 11463.67 65.46 56852.79 88888.00 2018-03-20 22:57:33.909 079 11463.66 65.50 56852.84 88888.00 2018-03-20 22:57:34.409 079 11463.67 65.51 56852.79 88888.00 2018-03-20 22:57:34.909 079 11463.71 65.50 56852.84 88888.00 2018-03-20 22:57:35.409 079 11463.69 65.49 56852.82 88888.00 2018-03-20 22:57:35.909 079 11463.72 65.55 56852.86 88888.00 2018-03-20 22:57:36.409 079 11463.74 65.55 56852.91 88888.00 2018-03-20 22:57:36.909 079 11463.69 65.53 56852.90 88888.00 2018-03-20 22:57:37.409 079 11463.67 65.55 56852.90 88888.00 2018-03-20 22:57:37.909 079 11463.71 65.57 56852.92 88888.00 2018-03-20 22:57:38.409 079 11463.77 65.57 56852.97 88888.00 2018-03-20 22:57:38.909 079 11463.73 65.60 56852.96 88888.00 2018-03-20 22:57:39.409 079 11463.69 65.59 56852.94 88888.00 2018-03-20 22:57:39.909 079 11463.71 65.59 56852.91 88888.00 2018-03-20 22:57:40.409 079 11463.71 65.58 56852.92 88888.00 2018-03-20 22:57:40.909 079 11463.73 65.57 56852.93 88888.00 2018-03-20 22:57:41.409 079 11463.78 65.59 56852.92 88888.00 2018-03-20 22:57:41.909 079 11463.73 65.63 56852.97 88888.00 2018-03-20 22:57:42.409 079 11463.70 65.63 56852.98 88888.00 2018-03-20 22:57:43.409 079 11463.76 65.53 56853.04 88888.00 2018-03-20 22:57:43.909 079 11463.73 65.58 56853.00 88888.00 2018-03-20 22:57:44.409 079 11463.76 65.67 56853.06 88888.00 2018-03-20 22:57:44.909 079 11463.79 65.60 56853.09 88888.00 2018-03-20 22:57:45.409 079 11463.81 65.60 56853.07 88888.00 2018-03-20 22:57:45.909 079 11463.86 65.60 56853.06 88888.00 2018-03-20 22:57:46.409 079 11463.86 65.62 56853.09 88888.00 2018-03-20 22:57:46.909 079 11463.78 65.59 56853.11 88888.00 2018-03-20 22:57:47.409 079 11463.79 65.60 56853.12 88888.00 2018-03-20 22:57:47.909 079 11463.86 65.62 56853.12 88888.00 2018-03-20 22:57:48.409 079 11463.81 65.63 56853.13 88888.00 2018-03-20 22:57:48.909 079 11463.84 65.66 56853.20 88888.00 2018-03-20 22:57:49.409 079 11463.87 65.65 56853.24 88888.00 2018-03-20 22:57:49.909 079 11463.79 65.63 56853.20 88888.00 2018-03-20 22:57:50.409 079 11463.80 65.67 56853.17 88888.00 2018-03-20 22:57:50.909 079 11463.88 65.65 56853.23 88888.00 2018-03-20 22:57:51.409 079 11463.85 65.65 56853.24 88888.00 2018-03-20 22:57:51.909 079 11463.76 65.66 56853.26 88888.00 2018-03-20 22:57:52.409 079 11463.78 65.65 56853.30 88888.00 2018-03-20 22:57:53.409 079 11463.86 65.66 56853.26 88888.00 2018-03-20 22:57:53.909 079 11463.83 65.72 56853.31 88888.00 2018-03-20 22:57:54.409 079 11463.86 65.71 56853.36 88888.00 2018-03-20 22:57:54.909 079 11463.81 65.71 56853.33 88888.00 2018-03-20 22:57:55.409 079 11463.81 65.73 56853.32 88888.00 2018-03-20 22:57:55.909 079 11463.88 65.72 56853.30 88888.00 2018-03-20 22:57:56.409 079 11463.86 65.73 56853.30 88888.00 2018-03-20 22:57:56.909 079 11463.84 65.73 56853.30 88888.00 2018-03-20 22:57:57.409 079 11463.88 65.73 56853.32 88888.00 2018-03-20 22:57:57.909 079 11463.91 65.76 56853.37 88888.00 2018-03-20 22:57:58.409 079 11463.88 65.80 56853.36 88888.00 2018-03-20 22:57:58.909 079 11463.87 65.84 56853.37 88888.00 2018-03-20 22:57:59.409 079 11463.88 65.81 56853.36 88888.00 2018-03-20 22:57:59.909 079 11463.86 65.81 56853.32 88888.00 2018-03-20 22:58:00.409 079 11463.84 65.81 56853.37 88888.00 2018-03-20 22:58:00.909 079 11463.87 65.84 56853.45 88888.00 2018-03-20 22:58:01.409 079 11463.92 65.89 56853.48 88888.00 2018-03-20 22:58:01.909 079 11463.87 65.90 56853.46 88888.00 2018-03-20 22:58:02.409 079 11463.86 65.89 56853.48 88888.00 2018-03-20 22:58:02.909 079 11463.90 65.89 56853.50 88888.00 2018-03-20 22:58:03.409 079 11463.90 65.87 56853.45 88888.00 2018-03-20 22:58:03.909 079 11463.98 65.90 56853.44 88888.00 2018-03-20 22:58:04.409 079 11464.00 65.90 56853.45 88888.00 2018-03-20 22:58:04.909 079 11463.92 65.91 56853.45 88888.00 2018-03-20 22:58:05.409 079 11463.93 65.96 56853.44 88888.00 2018-03-20 22:58:05.909 079 11464.00 65.97 56853.43 88888.00 2018-03-20 22:58:06.409 079 11464.08 65.90 56853.43 88888.00 2018-03-20 22:58:06.909 079 11464.00 65.93 56853.46 88888.00 2018-03-20 22:58:07.409 079 11464.04 65.96 56853.50 88888.00 2018-03-20 22:58:07.909 079 11464.01 65.91 56853.45 88888.00 2018-03-20 22:58:08.409 079 11464.00 65.89 56853.44 88888.00 2018-03-20 22:58:08.909 079 11464.06 65.92 56853.44 88888.00 2018-03-20 22:58:09.409 079 11464.00 65.94 56853.42 88888.00 2018-03-20 22:58:09.909 079 11463.93 66.00 56853.41 88888.00 2018-03-20 22:58:10.409 079 11464.01 66.00 56853.43 88888.00 2018-03-20 22:58:10.909 079 11464.04 65.98 56853.42 88888.00 2018-03-20 22:58:11.409 079 11464.04 65.98 56853.39 88888.00 2018-03-20 22:58:11.909 079 11464.09 66.01 56853.36 88888.00 2018-03-20 22:58:12.409 079 11464.16 66.06 56853.36 88888.00 2018-03-20 22:58:12.909 079 11464.15 66.04 56853.41 88888.00 2018-03-20 22:58:13.409 079 11464.15 66.07 56853.42 88888.00 2018-03-20 22:58:13.909 079 11464.19 66.08 56853.38 88888.00 2018-03-20 22:58:14.409 079 11464.16 66.03 56853.36 88888.00 2018-03-20 22:58:14.909 079 11464.15 66.07 56853.35 88888.00 2018-03-20 22:58:15.409 079 11464.21 66.08 56853.36 88888.00 2018-03-20 22:58:15.909 079 11464.25 66.07 56853.43 88888.00 2018-03-20 22:58:16.409 079 11464.18 66.13 56853.49 88888.00 2018-03-20 22:58:16.909 079 11464.22 66.18 56853.43 88888.00 2018-03-20 22:58:17.409 079 11464.25 66.20 56853.35 88888.00 2018-03-20 22:58:17.909 079 11464.20 66.17 56853.37 88888.00 2018-03-20 22:58:18.409 079 11464.26 66.20 56853.43 88888.00 2018-03-20 22:58:18.909 079 11464.34 66.21 56853.45 88888.00 2018-03-20 22:58:19.409 079 11464.26 66.21 56853.42 88888.00 2018-03-20 22:58:19.909 079 11464.25 66.23 56853.39 88888.00 2018-03-20 22:58:20.409 079 11464.36 66.23 56853.44 88888.00 2018-03-20 22:58:20.909 079 11464.30 66.24 56853.43 88888.00 2018-03-20 22:58:21.409 079 11464.28 66.24 56853.46 88888.00 2018-03-20 22:58:21.909 079 11464.32 66.30 56853.45 88888.00 2018-03-20 22:58:22.409 079 11464.29 66.27 56853.43 88888.00 2018-03-20 22:58:22.909 079 11464.28 66.21 56853.38 88888.00 2018-03-20 22:58:23.409 079 11464.32 66.20 56853.33 88888.00 2018-03-20 22:58:23.909 079 11464.37 66.21 56853.35 88888.00 2018-03-20 22:58:24.909 079 11464.29 66.18 56853.35 88888.00 2018-03-20 22:58:25.409 079 11464.35 66.21 56853.33 88888.00 2018-03-20 22:58:25.909 079 11464.34 66.19 56853.32 88888.00 2018-03-20 22:58:26.409 079 11464.33 66.24 56853.27 88888.00 2018-03-20 22:58:26.909 079 11464.30 66.25 56853.26 88888.00 2018-03-20 22:58:27.409 079 11464.28 66.21 56853.30 88888.00 2018-03-20 22:58:27.909 079 11464.25 66.26 56853.31 88888.00 2018-03-20 22:58:28.409 079 11464.26 66.28 56853.26 88888.00 2018-03-20 22:58:28.909 079 11464.27 66.30 56853.19 88888.00 2018-03-20 22:58:29.409 079 11464.23 66.27 56853.18 88888.00 2018-03-20 22:58:29.910 079 11464.27 66.31 56853.24 88888.00 2018-03-20 22:58:30.410 079 11464.32 66.33 56853.23 88888.00 2018-03-20 22:58:30.910 079 11464.26 66.27 56853.13 88888.00 2018-03-20 22:58:31.410 079 11464.29 66.30 56853.12 88888.00 2018-03-20 22:58:31.910 079 11464.34 66.34 56853.19 88888.00 2018-03-20 22:58:32.910 079 11464.27 66.28 56853.14 88888.00 2018-03-20 22:58:33.410 079 11464.30 66.37 56853.06 88888.00 2018-03-20 22:58:33.910 079 11464.28 66.39 56853.06 88888.00 2018-03-20 22:58:34.410 079 11464.26 66.41 56853.13 88888.00 2018-03-20 22:58:34.910 079 11464.33 66.44 56853.12 88888.00 2018-03-20 22:58:35.410 079 11464.32 66.45 56853.13 88888.00 2018-03-20 22:58:35.910 079 11464.28 66.45 56853.11 88888.00 2018-03-20 22:58:36.410 079 11464.32 66.42 56853.13 88888.00 2018-03-20 22:58:36.910 079 11464.32 66.40 56853.10 88888.00 2018-03-20 22:58:37.410 079 11464.27 66.40 56853.07 88888.00 2018-03-20 22:58:37.910 079 11464.27 66.41 56853.07 88888.00 2018-03-20 22:58:38.410 079 11464.34 66.46 56853.12 88888.00 2018-03-20 22:58:38.910 079 11464.39 66.48 56853.14 88888.00 2018-03-20 22:58:39.410 079 11464.39 66.49 56853.04 88888.00 2018-03-20 22:58:39.910 079 11464.41 66.53 56852.94 88888.00 2018-03-20 22:58:40.410 079 11464.43 66.51 56852.91 88888.00 2018-03-20 22:58:40.910 079 11464.37 66.48 56852.92 88888.00 2018-03-20 22:58:41.410 079 11464.34 66.54 56852.98 88888.00 2018-03-20 22:58:41.910 079 11464.43 66.54 56853.06 88888.00 2018-03-20 22:58:42.410 079 11464.46 66.52 56853.04 88888.00 2018-03-20 22:58:42.910 079 11464.44 66.52 56853.03 88888.00 2018-03-20 22:58:43.410 079 11464.53 66.57 56853.03 88888.00 2018-03-20 22:58:43.910 079 11464.55 66.55 56853.03 88888.00 2018-03-20 22:58:44.410 079 11464.57 66.57 56852.99 88888.00 2018-03-20 22:58:44.910 079 11464.63 66.62 56852.97 88888.00 2018-03-20 22:58:45.410 079 11464.67 66.62 56852.99 88888.00 2018-03-20 22:58:45.910 079 11464.67 66.64 56852.94 88888.00 2018-03-20 22:58:46.410 079 11464.73 66.64 56852.97 88888.00 2018-03-20 22:58:46.910 079 11464.81 66.64 56852.96 88888.00 2018-03-20 22:58:47.410 079 11464.75 66.61 56852.94 88888.00 2018-03-20 22:58:47.910 079 11464.81 66.60 56852.92 88888.00 2018-03-20 22:58:48.410 079 11464.85 66.61 56852.90 88888.00 2018-03-20 22:58:48.910 079 11464.87 66.67 56852.91 88888.00 2018-03-20 22:58:49.410 079 11464.87 66.71 56852.86 88888.00 2018-03-20 22:58:49.910 079 11464.95 66.73 56852.88 88888.00 2018-03-20 22:58:50.410 079 11465.02 66.75 56852.88 88888.00 2018-03-20 22:58:50.910 079 11465.03 66.73 56852.90 88888.00 2018-03-20 22:58:51.410 079 11465.03 66.71 56852.86 88888.00 2018-03-20 22:58:51.910 079 11465.08 66.73 56852.84 88888.00 2018-03-20 22:58:52.410 079 11465.03 66.78 56852.80 88888.00 2018-03-20 22:58:52.910 079 11465.12 66.81 56852.78 88888.00 2018-03-20 22:58:53.410 079 11465.20 66.80 56852.78 88888.00 2018-03-20 22:58:53.910 079 11465.23 66.81 56852.80 88888.00 2018-03-20 22:58:54.410 079 11465.25 66.85 56852.75 88888.00 2018-03-20 22:58:54.910 079 11465.33 66.83 56852.69 88888.00 2018-03-20 22:58:55.410 079 11465.30 66.83 56852.71 88888.00 2018-03-20 22:58:56.410 079 11465.45 66.87 56852.71 88888.00 2018-03-20 22:58:56.910 079 11465.41 66.86 56852.69 88888.00 2018-03-20 22:58:57.410 079 11465.39 66.91 56852.67 88888.00 2018-03-20 22:58:57.910 079 11465.39 66.92 56852.66 88888.00 2018-03-20 22:58:58.410 079 11465.46 66.88 56852.59 88888.00 2018-03-20 22:58:58.910 079 11465.45 66.87 56852.58 88888.00 2018-03-20 22:58:59.410 079 11465.53 66.91 56852.56 88888.00 2018-03-20 22:58:59.910 079 11465.58 66.88 56852.61 88888.00 2018-03-20 22:59:00.410 079 11465.51 66.89 56852.54 88888.00 2018-03-20 22:59:00.910 079 11465.52 66.91 56852.50 88888.00 2018-03-20 22:59:01.410 079 11465.57 66.86 56852.50 88888.00 2018-03-20 22:59:01.910 079 11465.60 66.83 56852.48 88888.00 2018-03-20 22:59:02.410 079 11465.67 66.85 56852.45 88888.00 2018-03-20 22:59:02.910 079 11465.66 66.87 56852.37 88888.00 2018-03-20 22:59:03.410 079 11465.69 66.88 56852.40 88888.00 2018-03-20 22:59:03.910 079 11465.66 66.88 56852.42 88888.00 2018-03-20 22:59:04.410 079 11465.68 66.87 56852.45 88888.00 2018-03-20 22:59:04.910 079 11465.69 66.85 56852.46 88888.00 2018-03-20 22:59:05.410 079 11465.62 66.87 56852.43 88888.00 2018-03-20 22:59:05.910 079 11465.60 66.87 56852.43 88888.00 2018-03-20 22:59:06.410 079 11465.71 66.82 56852.35 88888.00 2018-03-20 22:59:06.910 079 11465.68 66.83 56852.30 88888.00 2018-03-20 22:59:07.410 079 11465.66 66.89 56852.28 88888.00 2018-03-20 22:59:07.910 079 11465.79 66.89 56852.29 88888.00 2018-03-20 22:59:08.410 079 11465.82 66.83 56852.27 88888.00 2018-03-20 22:59:08.910 079 11465.78 66.87 56852.23 88888.00 2018-03-20 22:59:09.410 079 11465.72 66.89 56852.23 88888.00 2018-03-20 22:59:09.910 079 11465.76 66.86 56852.22 88888.00 2018-03-20 22:59:10.410 079 11465.78 66.85 56852.23 88888.00 2018-03-20 22:59:10.910 079 11465.75 66.91 56852.28 88888.00 2018-03-20 22:59:11.410 079 11465.81 66.91 56852.22 88888.00 2018-03-20 22:59:11.910 079 11465.75 66.88 56852.22 88888.00 2018-03-20 22:59:12.410 079 11465.82 66.94 56852.22 88888.00 2018-03-20 22:59:12.910 079 11465.86 66.95 56852.29 88888.00 2018-03-20 22:59:13.410 079 11465.86 66.91 56852.29 88888.00 2018-03-20 22:59:13.910 079 11465.87 66.92 56852.23 88888.00 2018-03-20 22:59:14.410 079 11465.93 66.94 56852.24 88888.00 2018-03-20 22:59:14.910 079 11465.98 66.98 56852.27 88888.00 2018-03-20 22:59:15.410 079 11465.94 66.98 56852.28 88888.00 2018-03-20 22:59:15.910 079 11465.98 67.00 56852.28 88888.00 2018-03-20 22:59:16.410 079 11466.05 66.99 56852.23 88888.00 2018-03-20 22:59:16.910 079 11465.95 66.98 56852.22 88888.00 2018-03-20 22:59:17.410 079 11465.99 67.03 56852.33 88888.00 2018-03-20 22:59:17.910 079 11466.07 67.06 56852.36 88888.00 2018-03-20 22:59:18.410 079 11466.02 67.02 56852.40 88888.00 2018-03-20 22:59:18.910 079 11465.99 67.01 56852.45 88888.00 2018-03-20 22:59:19.410 079 11466.02 67.05 56852.52 88888.00 2018-03-20 22:59:19.910 079 11466.01 67.01 56852.50 88888.00 2018-03-20 22:59:20.410 079 11465.98 67.06 56852.53 88888.00 2018-03-20 22:59:20.910 079 11466.00 67.07 56852.54 88888.00 2018-03-20 22:59:21.410 079 11465.99 67.05 56852.53 88888.00 2018-03-20 22:59:21.910 079 11465.96 67.08 56852.53 88888.00 2018-03-20 22:59:22.410 079 11466.06 67.10 56852.55 88888.00 2018-03-20 22:59:22.910 079 11466.12 67.08 56852.60 88888.00 2018-03-20 22:59:23.410 079 11466.07 67.10 56852.60 88888.00 2018-03-20 22:59:23.910 079 11466.08 67.15 56852.60 88888.00 2018-03-20 22:59:24.410 079 11466.15 67.19 56852.68 88888.00 2018-03-20 22:59:24.910 079 11466.10 67.21 56852.65 88888.00 2018-03-20 22:59:25.410 079 11466.09 67.23 56852.66 88888.00 2018-03-20 22:59:25.910 079 11466.17 67.26 56852.79 88888.00 2018-03-20 22:59:26.410 079 11466.19 67.25 56852.79 88888.00 2018-03-20 22:59:26.910 079 11466.16 67.20 56852.77 88888.00 2018-03-20 22:59:27.410 079 11466.26 67.19 56852.74 88888.00 2018-03-20 22:59:27.910 079 11466.31 67.22 56852.72 88888.00 2018-03-20 22:59:28.410 079 11466.23 67.25 56852.74 88888.00 2018-03-20 22:59:28.910 079 11466.29 67.23 56852.77 88888.00 2018-03-20 22:59:29.410 079 11466.35 67.27 56852.85 88888.00 2018-03-20 22:59:29.910 079 11466.30 67.28 56852.88 88888.00 2018-03-20 22:59:30.410 079 11466.29 67.29 56852.84 88888.00 2018-03-20 22:59:30.910 079 11466.38 67.32 56852.80 88888.00 2018-03-20 22:59:31.410 079 11466.38 67.36 56852.79 88888.00 2018-03-20 22:59:31.910 079 11466.37 67.37 56852.84 88888.00 2018-03-20 22:59:32.410 079 11466.35 67.40 56852.88 88888.00 2018-03-20 22:59:32.910 079 11466.47 67.46 56852.84 88888.00 2018-03-20 22:59:33.410 079 11466.42 67.44 56852.84 88888.00 2018-03-20 22:59:33.910 079 11466.35 67.44 56852.91 88888.00 2018-03-20 22:59:34.410 079 11466.42 67.44 56852.88 88888.00 2018-03-20 22:59:34.910 079 11466.38 67.40 56852.90 88888.00 2018-03-20 22:59:35.410 079 11466.37 67.41 56852.94 88888.00 2018-03-20 22:59:35.910 079 11466.44 67.47 56852.93 88888.00 2018-03-20 22:59:36.410 079 11466.44 67.42 56852.93 88888.00 2018-03-20 22:59:36.910 079 11466.47 67.36 56852.92 88888.00 2018-03-20 22:59:37.910 079 11466.51 67.39 56852.96 88888.00 2018-03-20 22:59:38.410 079 11466.49 67.35 56852.94 88888.00 2018-03-20 22:59:38.910 079 11466.49 67.39 56852.91 88888.00 2018-03-20 22:59:39.410 079 11466.54 67.35 56852.87 88888.00 2018-03-20 22:59:39.910 079 11466.49 67.35 56852.86 88888.00 2018-03-20 22:59:40.410 079 11466.48 67.42 56852.84 88888.00 2018-03-20 22:59:40.910 079 11466.50 67.48 56852.80 88888.00 2018-03-20 22:59:41.410 079 11466.50 67.46 56852.75 88888.00 2018-03-20 22:59:41.910 079 11466.52 67.42 56852.77 88888.00 2018-03-20 22:59:42.410 079 11466.62 67.42 56852.75 88888.00 2018-03-20 22:59:42.910 079 11466.68 67.41 56852.75 88888.00 2018-03-20 22:59:43.410 079 11466.70 67.42 56852.75 88888.00 2018-03-20 22:59:43.910 079 11466.69 67.41 56852.79 88888.00 2018-03-20 22:59:44.410 079 11466.65 67.39 56852.84 88888.00 2018-03-20 22:59:44.910 079 11466.59 67.40 56852.79 88888.00 2018-03-20 22:59:45.910 079 11466.73 67.42 56852.74 88888.00 2018-03-20 22:59:46.410 079 11466.72 67.40 56852.75 88888.00 2018-03-20 22:59:46.910 079 11466.71 67.40 56852.74 88888.00 2018-03-20 22:59:47.410 079 11466.83 67.42 56852.75 88888.00 2018-03-20 22:59:47.910 079 11466.85 67.42 56852.79 88888.00 2018-03-20 22:59:48.410 079 11466.86 67.43 56852.79 88888.00 2018-03-20 22:59:48.910 079 11466.83 67.46 56852.69 88888.00 2018-03-20 22:59:49.410 079 11466.84 67.42 56852.67 88888.00 2018-03-20 22:59:49.910 079 11466.84 67.40 56852.62 88888.00 2018-03-20 22:59:50.410 079 11466.87 67.42 56852.58 88888.00 2018-03-20 22:59:50.910 079 11466.96 67.42 56852.56 88888.00 2018-03-20 22:59:51.410 079 11466.91 67.43 56852.54 88888.00 2018-03-20 22:59:51.910 079 11466.89 67.48 56852.52 88888.00 2018-03-20 22:59:52.410 079 11466.96 67.47 56852.53 88888.00 2018-03-20 22:59:52.910 079 11466.99 67.40 56852.55 88888.00 2018-03-20 22:59:53.410 079 11466.93 67.39 56852.53 88888.00 2018-03-20 22:59:53.910 079 11467.00 67.39 56852.52 88888.00 2018-03-20 22:59:54.410 079 11467.05 67.43 56852.47 88888.00 2018-03-20 22:59:54.910 079 11467.07 67.44 56852.47 88888.00 2018-03-20 22:59:55.410 079 11467.13 67.43 56852.49 88888.00 2018-03-20 22:59:55.910 079 11467.14 67.48 56852.54 88888.00 2018-03-20 22:59:56.410 079 11467.12 67.49 56852.49 88888.00 2018-03-20 22:59:56.910 079 11467.14 67.48 56852.47 88888.00 2018-03-20 22:59:57.410 079 11467.19 67.50 56852.42 88888.00 2018-03-20 22:59:57.910 079 11467.18 67.48 56852.41 88888.00 2018-03-20 22:59:58.410 079 11467.12 67.50 56852.41 88888.00 2018-03-20 22:59:58.910 079 11467.14 67.53 56852.36 88888.00 2018-03-20 22:59:59.410 079 11467.17 67.54 56852.33 88888.00 2018-03-20 22:59:59.910 079 11467.14 67.56 56852.34 88888.00 2018-03-20 23:00:00.410 079 11467.25 67.56 56852.37 88888.00 2018-03-20 23:00:00.910 079 11467.27 67.53 56852.40 88888.00 2018-03-20 23:00:01.410 079 11467.28 67.56 56852.41 88888.00 2018-03-20 23:00:01.910 079 11467.25 67.56 56852.45 88888.00 2018-03-20 23:00:02.410 079 11467.31 67.55 56852.46 88888.00 2018-03-20 23:00:02.910 079 11467.34 67.60 56852.48 88888.00 2018-03-20 23:00:03.410 079 11467.31 67.61 56852.54 88888.00 2018-03-20 23:00:03.910 079 11467.38 67.62 56852.50 88888.00 2018-03-20 23:00:04.410 079 11467.40 67.61 56852.47 88888.00 2018-03-20 23:00:04.910 079 11467.37 67.63 56852.55 88888.00 2018-03-20 23:00:05.410 079 11467.42 67.63 56852.60 88888.00 2018-03-20 23:00:05.910 079 11467.38 67.63 56852.56 88888.00 2018-03-20 23:00:06.410 079 11467.40 67.67 56852.55 88888.00 2018-03-20 23:00:06.910 079 11467.47 67.67 56852.56 88888.00 2018-03-20 23:00:07.410 079 11467.47 67.64 56852.55 88888.00 2018-03-20 23:00:07.910 079 11467.39 67.61 56852.49 88888.00 2018-03-20 23:00:08.410 079 11467.44 67.68 56852.52 88888.00 2018-03-20 23:00:09.410 079 11467.44 67.70 56852.60 88888.00 2018-03-20 23:00:09.910 079 11467.47 67.75 56852.61 88888.00 2018-03-20 23:00:10.410 079 11467.55 67.70 56852.66 88888.00 2018-03-20 23:00:10.910 079 11467.53 67.69 56852.65 88888.00 2018-03-20 23:00:11.410 079 11467.47 67.69 56852.67 88888.00 2018-03-20 23:00:11.910 079 11467.56 67.76 56852.71 88888.00 2018-03-20 23:00:12.410 079 11467.61 67.78 56852.69 88888.00 2018-03-20 23:00:12.910 079 11467.56 67.76 56852.68 88888.00 2018-03-20 23:00:13.410 079 11467.56 67.77 56852.64 88888.00 2018-03-20 23:00:13.910 079 11467.56 67.77 56852.62 88888.00 2018-03-20 23:00:14.411 079 11467.56 67.76 56852.67 88888.00 2018-03-20 23:00:14.911 079 11467.66 67.78 56852.62 88888.00 2018-03-20 23:00:15.411 079 11467.69 67.81 56852.55 88888.00 2018-03-20 23:00:15.911 079 11467.70 67.82 56852.56 88888.00 2018-03-20 23:00:16.411 079 11467.66 67.83 56852.64 88888.00 2018-03-20 23:00:16.911 079 11467.70 67.85 56852.66 88888.00 2018-03-20 23:00:17.411 079 11467.74 67.88 56852.59 88888.00 2018-03-20 23:00:17.911 079 11467.73 67.90 56852.60 88888.00 2018-03-20 23:00:18.411 079 11467.70 67.87 56852.61 88888.00 2018-03-20 23:00:19.411 079 11467.62 67.87 56852.60 88888.00 2018-03-20 23:00:19.911 079 11467.74 67.90 56852.58 88888.00 2018-03-20 23:00:20.411 079 11467.77 67.92 56852.66 88888.00 2018-03-20 23:00:20.911 079 11467.80 67.92 56852.69 88888.00 2018-03-20 23:00:21.411 079 11467.80 67.96 56852.62 88888.00 2018-03-20 23:00:21.911 079 11467.83 68.00 56852.58 88888.00 2018-03-20 23:00:22.411 079 11467.80 68.01 56852.60 88888.00 2018-03-20 23:00:22.911 079 11467.80 68.02 56852.62 88888.00 2018-03-20 23:00:23.411 079 11467.87 68.07 56852.65 88888.00 2018-03-20 23:00:23.911 079 11467.96 68.04 56852.60 88888.00 2018-03-20 23:00:24.411 079 11467.95 68.04 56852.61 88888.00 2018-03-20 23:00:24.911 079 11468.02 68.07 56852.64 88888.00 2018-03-20 23:00:25.411 079 11468.01 68.10 56852.59 88888.00 2018-03-20 23:00:25.911 079 11467.97 68.10 56852.65 88888.00 2018-03-20 23:00:26.411 079 11467.96 68.11 56852.59 88888.00 2018-03-20 23:00:26.911 079 11468.07 68.16 56852.67 88888.00 2018-03-20 23:00:27.411 079 11468.10 68.18 56852.73 88888.00 2018-03-20 23:00:27.911 079 11468.04 68.18 56852.74 88888.00 2018-03-20 23:00:28.411 079 11468.14 68.23 56852.77 88888.00 2018-03-20 23:00:28.911 079 11468.16 68.26 56852.77 88888.00 2018-03-20 23:00:29.411 079 11468.19 68.26 56852.71 88888.00 2018-03-20 23:00:29.911 079 11468.18 68.35 56852.73 88888.00 2018-03-20 23:00:30.411 079 11468.22 68.35 56852.74 88888.00 2018-03-20 23:00:30.911 079 11468.21 68.30 56852.77 88888.00 2018-03-20 23:00:31.411 079 11468.22 68.34 56852.79 88888.00 2018-03-20 23:00:31.911 079 11468.24 68.38 56852.77 88888.00 2018-03-20 23:00:32.411 079 11468.21 68.37 56852.79 88888.00 2018-03-20 23:00:32.911 079 11468.23 68.42 56852.80 88888.00 2018-03-20 23:00:33.411 079 11468.29 68.44 56852.75 88888.00 2018-03-20 23:00:33.911 079 11468.36 68.48 56852.78 88888.00 2018-03-20 23:00:34.411 079 11468.35 68.52 56852.81 88888.00 2018-03-20 23:00:34.911 079 11468.38 68.55 56852.84 88888.00 2018-03-20 23:00:35.411 079 11468.44 68.58 56852.86 88888.00 2018-03-20 23:00:35.911 079 11468.39 68.57 56852.84 88888.00 2018-03-20 23:00:36.411 079 11468.40 68.59 56852.90 88888.00 2018-03-20 23:00:36.911 079 11468.45 68.68 56852.88 88888.00 2018-03-20 23:00:37.411 079 11468.46 68.73 56852.90 88888.00 2018-03-20 23:00:37.911 079 11468.46 68.72 56852.87 88888.00 2018-03-20 23:00:38.411 079 11468.51 68.70 56852.86 88888.00 2018-03-20 23:00:38.911 079 11468.51 68.93 56852.86 88888.00 2018-03-20 23:00:39.411 079 11468.54 69.12 56852.88 88888.00 2018-03-20 23:00:39.911 079 11468.58 69.16 56852.82 88888.00 2018-03-20 23:00:40.411 079 11468.58 69.16 56852.86 88888.00 2018-03-20 23:00:40.911 079 11468.56 69.20 56852.90 88888.00 2018-03-20 23:00:41.411 079 11468.59 69.24 56852.85 88888.00 2018-03-20 23:00:41.911 079 11468.65 69.26 56852.81 88888.00 2018-03-20 23:00:42.411 079 11468.67 69.25 56852.82 88888.00 2018-03-20 23:00:42.911 079 11468.73 69.24 56852.84 88888.00 2018-03-20 23:00:43.411 079 11468.72 69.31 56852.84 88888.00 2018-03-20 23:00:43.911 079 11468.71 69.32 56852.84 88888.00 2018-03-20 23:00:44.411 079 11468.70 69.34 56852.82 88888.00 2018-03-20 23:00:44.911 079 11468.73 69.30 56852.79 88888.00 2018-03-20 23:00:45.411 079 11468.83 69.12 56852.74 88888.00 2018-03-20 23:00:45.911 079 11468.83 69.07 56852.69 88888.00 2018-03-20 23:00:46.411 079 11468.93 69.09 56852.68 88888.00 2018-03-20 23:00:46.911 079 11468.97 69.07 56852.65 88888.00 2018-03-20 23:00:47.411 079 11468.92 69.10 56852.56 88888.00 2018-03-20 23:00:47.911 079 11468.91 69.18 56852.53 88888.00 2018-03-20 23:00:48.411 079 11469.00 69.17 56852.43 88888.00 2018-03-20 23:00:48.911 079 11469.06 69.16 56852.45 88888.00 2018-03-20 23:00:49.411 079 11469.06 69.18 56852.46 88888.00 2018-03-20 23:00:49.911 079 11469.12 69.21 56852.45 88888.00 2018-03-20 23:00:50.411 079 11469.19 69.21 56852.41 88888.00 2018-03-20 23:00:50.911 079 11469.09 69.25 56852.33 88888.00 2018-03-20 23:00:51.411 079 11469.18 69.30 56852.24 88888.00 2018-03-20 23:00:51.911 079 11469.23 69.31 56852.20 88888.00 2018-03-20 23:00:52.411 079 11469.27 69.31 56852.10 88888.00 2018-03-20 23:00:52.911 079 11469.28 69.31 56852.10 88888.00 2018-03-20 23:00:53.411 079 11469.29 69.38 56852.05 88888.00 2018-03-20 23:00:53.911 079 11469.35 69.38 56852.03 88888.00 2018-03-20 23:00:54.411 079 11469.34 69.44 56852.03 88888.00 2018-03-20 23:00:54.911 079 11469.34 69.48 56851.98 88888.00 2018-03-20 23:00:55.411 079 11469.41 69.50 56851.95 88888.00 2018-03-20 23:00:55.911 079 11469.41 69.48 56851.91 88888.00 2018-03-20 23:00:56.411 079 11469.47 69.45 56851.87 88888.00 2018-03-20 23:00:56.911 079 11469.53 69.45 56851.84 88888.00 2018-03-20 23:00:57.411 079 11469.55 69.47 56851.83 88888.00 2018-03-20 23:00:57.911 079 11469.58 69.46 56851.71 88888.00 2018-03-20 23:00:58.411 079 11469.65 69.47 56851.70 88888.00 2018-03-20 23:00:58.911 079 11469.65 69.50 56851.66 88888.00 2018-03-20 23:00:59.411 079 11469.67 69.53 56851.65 88888.00 2018-03-20 23:00:59.911 079 11469.71 69.55 56851.66 88888.00 2018-03-20 23:01:00.911 079 11469.81 69.55 56851.56 88888.00 2018-03-20 23:01:01.411 079 11469.86 69.55 56851.52 88888.00 2018-03-20 23:01:01.911 079 11469.85 69.57 56851.44 88888.00 2018-03-20 23:01:02.411 079 11469.84 69.59 56851.46 88888.00 2018-03-20 23:01:02.911 079 11469.81 69.64 56851.44 88888.00 2018-03-20 23:01:03.411 079 11469.85 69.62 56851.37 88888.00 2018-03-20 23:01:03.911 079 11469.84 69.58 56851.34 88888.00 2018-03-20 23:01:04.411 079 11469.90 69.61 56851.31 88888.00 2018-03-20 23:01:04.911 079 11469.97 69.62 56851.27 88888.00 2018-03-20 23:01:05.411 079 11469.93 69.61 56851.26 88888.00 2018-03-20 23:01:05.911 079 11469.86 69.61 56851.26 88888.00 2018-03-20 23:01:06.411 079 11469.90 69.64 56851.30 88888.00 2018-03-20 23:01:06.911 079 11470.02 69.65 56851.26 88888.00 2018-03-20 23:01:07.411 079 11469.97 69.64 56851.32 88888.00 2018-03-20 23:01:07.911 079 11469.95 69.64 56851.31 88888.00 2018-03-20 23:01:08.911 079 11469.93 69.61 56851.27 88888.00 2018-03-20 23:01:09.411 079 11469.95 69.64 56851.32 88888.00 2018-03-20 23:01:09.911 079 11469.97 69.64 56851.33 88888.00 2018-03-20 23:01:10.411 079 11469.95 69.64 56851.28 88888.00 2018-03-20 23:01:10.911 079 11469.95 69.65 56851.30 88888.00 2018-03-20 23:01:11.411 079 11469.96 69.66 56851.30 88888.00 2018-03-20 23:01:11.911 079 11469.96 69.66 56851.34 88888.00 2018-03-20 23:01:12.411 079 11469.90 69.65 56851.31 88888.00 2018-03-20 23:01:12.911 079 11469.97 69.68 56851.33 88888.00 2018-03-20 23:01:13.411 079 11470.00 69.72 56851.37 88888.00 2018-03-20 23:01:13.911 079 11469.91 69.71 56851.34 88888.00 2018-03-20 23:01:14.411 079 11469.93 69.73 56851.39 88888.00 2018-03-20 23:01:14.911 079 11469.93 69.80 56851.45 88888.00 2018-03-20 23:01:15.411 079 11469.92 69.80 56851.50 88888.00 2018-03-20 23:01:15.911 079 11469.90 69.79 56851.49 88888.00 2018-03-20 23:01:16.411 079 11469.92 69.85 56851.53 88888.00 2018-03-20 23:01:16.911 079 11469.91 69.84 56851.50 88888.00 2018-03-20 23:01:17.411 079 11469.90 69.78 56851.50 88888.00 2018-03-20 23:01:17.911 079 11469.88 69.82 56851.50 88888.00 2018-03-20 23:01:18.411 079 11469.90 69.86 56851.55 88888.00 2018-03-20 23:01:18.911 079 11469.81 69.82 56851.53 88888.00 2018-03-20 23:01:19.411 079 11469.83 69.81 56851.55 88888.00 2018-03-20 23:01:19.911 079 11469.90 69.85 56851.64 88888.00 2018-03-20 23:01:20.411 079 11469.89 69.87 56851.64 88888.00 2018-03-20 23:01:20.911 079 11469.81 69.87 56851.65 88888.00 2018-03-20 23:01:21.411 079 11469.86 69.85 56851.62 88888.00 2018-03-20 23:01:22.411 079 11469.84 69.88 56851.75 88888.00 2018-03-20 23:01:22.911 079 11469.81 69.89 56851.81 88888.00 2018-03-20 23:01:23.411 079 11469.85 69.92 56851.78 88888.00 2018-03-20 23:01:23.911 079 11469.82 69.93 56851.75 88888.00 2018-03-20 23:01:24.411 079 11469.81 69.93 56851.78 88888.00 2018-03-20 23:01:24.911 079 11469.82 69.94 56851.81 88888.00 2018-03-20 23:01:25.411 079 11469.77 69.94 56851.84 88888.00 2018-03-20 23:01:25.911 079 11469.76 69.96 56851.91 88888.00 2018-03-20 23:01:26.411 079 11469.82 69.99 56851.92 88888.00 2018-03-20 23:01:26.911 079 11469.84 69.96 56851.94 88888.00 2018-03-20 23:01:27.411 079 11469.85 69.98 56851.90 88888.00 2018-03-20 23:01:27.911 079 11469.89 70.02 56851.91 88888.00 2018-03-20 23:01:28.411 079 11469.93 70.02 56851.87 88888.00 2018-03-20 23:01:28.911 079 11469.89 70.04 56851.87 88888.00 2018-03-20 23:01:29.411 079 11469.90 70.08 56851.90 88888.00 2018-03-20 23:01:29.911 079 11469.93 70.05 56851.92 88888.00 2018-03-20 23:01:30.411 079 11469.91 70.05 56851.89 88888.00 2018-03-20 23:01:30.911 079 11469.95 70.04 56851.94 88888.00 2018-03-20 23:01:31.411 079 11469.99 70.07 56851.97 88888.00 2018-03-20 23:01:32.411 079 11469.95 70.11 56851.94 88888.00 2018-03-20 23:01:32.911 079 11469.99 70.11 56851.95 88888.00 2018-03-20 23:01:33.411 079 11470.03 70.12 56851.94 88888.00 2018-03-20 23:01:33.911 079 11470.06 70.12 56851.94 88888.00 2018-03-20 23:01:34.411 079 11470.08 70.13 56851.95 88888.00 2018-03-20 23:01:34.911 079 11470.11 70.11 56851.95 88888.00 2018-03-20 23:01:35.411 079 11470.09 70.08 56852.00 88888.00 2018-03-20 23:01:35.911 079 11470.06 70.08 56851.94 88888.00 2018-03-20 23:01:36.411 079 11470.06 70.07 56851.85 88888.00 2018-03-20 23:01:36.911 079 11470.12 70.11 56851.89 88888.00 2018-03-20 23:01:37.411 079 11470.12 70.12 56851.81 88888.00 2018-03-20 23:01:37.911 079 11470.18 70.18 56851.79 88888.00 2018-03-20 23:01:38.411 079 11470.18 70.20 56851.87 88888.00 2018-03-20 23:01:38.911 079 11470.18 70.21 56851.85 88888.00 2018-03-20 23:01:39.411 079 11470.19 70.18 56851.85 88888.00 2018-03-20 23:01:39.911 079 11470.20 70.15 56851.78 88888.00 2018-03-20 23:01:40.411 079 11470.13 70.11 56851.77 88888.00 2018-03-20 23:01:40.911 079 11470.12 70.07 56851.78 88888.00 2018-03-20 23:01:41.411 079 11470.22 70.07 56851.78 88888.00 2018-03-20 23:01:41.911 079 11470.23 70.06 56851.77 88888.00 2018-03-20 23:01:42.411 079 11470.23 70.01 56851.75 88888.00 2018-03-20 23:01:42.911 079 11470.22 70.01 56851.73 88888.00 2018-03-20 23:01:43.411 079 11470.24 69.95 56851.71 88888.00 2018-03-20 23:01:43.911 079 11470.26 69.88 56851.70 88888.00 2018-03-20 23:01:44.411 079 11470.26 69.89 56851.70 88888.00 2018-03-20 23:01:44.911 079 11470.29 69.89 56851.62 88888.00 2018-03-20 23:01:45.411 079 11470.25 69.92 56851.62 88888.00 2018-03-20 23:01:45.911 079 11470.19 69.91 56851.56 88888.00 2018-03-20 23:01:46.411 079 11470.25 69.91 56851.50 88888.00 2018-03-20 23:01:46.911 079 11470.24 69.86 56851.50 88888.00 2018-03-20 23:01:47.411 079 11470.22 69.87 56851.53 88888.00 2018-03-20 23:01:47.911 079 11470.17 69.87 56851.52 88888.00 2018-03-20 23:01:48.411 079 11470.17 69.88 56851.49 88888.00 2018-03-20 23:01:48.911 079 11470.10 69.86 56851.52 88888.00 2018-03-20 23:01:49.411 079 11470.13 69.91 56851.60 88888.00 2018-03-20 23:01:49.911 079 11470.15 69.85 56851.63 88888.00 2018-03-20 23:01:50.411 079 11470.11 69.79 56851.60 88888.00 2018-03-20 23:01:50.911 079 11470.05 69.75 56851.57 88888.00 2018-03-20 23:01:51.411 079 11470.06 69.78 56851.57 88888.00 2018-03-20 23:01:51.911 079 11470.03 69.79 56851.55 88888.00 2018-03-20 23:01:52.411 079 11470.00 69.80 56851.53 88888.00 2018-03-20 23:01:52.911 079 11470.02 69.77 56851.56 88888.00 2018-03-20 23:01:53.411 079 11470.03 69.78 56851.57 88888.00 2018-03-20 23:01:53.911 079 11469.93 69.78 56851.56 88888.00 2018-03-20 23:01:54.411 079 11469.91 69.79 56851.56 88888.00 2018-03-20 23:01:54.911 079 11469.93 69.73 56851.55 88888.00 2018-03-20 23:01:55.411 079 11469.93 69.68 56851.52 88888.00 2018-03-20 23:01:55.911 079 11469.95 69.68 56851.50 88888.00 2018-03-20 23:01:56.411 079 11469.97 69.66 56851.56 88888.00 2018-03-20 23:01:56.911 079 11469.89 69.74 56851.56 88888.00 2018-03-20 23:01:57.411 079 11469.83 69.92 56851.59 88888.00 2018-03-20 23:01:57.911 079 11469.88 69.98 56851.58 88888.00 2018-03-20 23:01:58.411 079 11469.89 69.95 56851.64 88888.00 2018-03-20 23:01:58.911 079 11469.81 69.98 56851.59 88888.00 2018-03-20 23:01:59.411 079 11469.72 69.99 56851.60 88888.00 2018-03-20 23:01:59.911 079 11469.68 69.98 56851.70 88888.00 2018-03-20 23:02:00.411 079 11469.64 70.02 56851.75 88888.00 2018-03-20 23:02:00.911 079 11469.64 70.01 56851.78 88888.00 2018-03-20 23:02:01.411 079 11469.67 70.06 56851.82 88888.00 2018-03-20 23:02:01.911 079 11469.61 70.04 56851.84 88888.00 2018-03-20 23:02:02.411 079 11469.55 70.05 56851.85 88888.00 2018-03-20 23:02:02.911 079 11469.57 70.06 56851.85 88888.00 2018-03-20 23:02:03.411 079 11469.51 70.06 56851.84 88888.00 2018-03-20 23:02:03.911 079 11469.42 70.00 56851.83 88888.00 2018-03-20 23:02:04.411 079 11469.42 69.96 56851.85 88888.00 2018-03-20 23:02:04.911 079 11469.36 69.94 56851.92 88888.00 2018-03-20 23:02:05.411 079 11469.32 69.96 56851.94 88888.00 2018-03-20 23:02:05.911 079 11469.27 70.01 56851.95 88888.00 2018-03-20 23:02:06.411 079 11469.32 69.82 56851.98 88888.00 2018-03-20 23:02:06.911 079 11469.25 69.66 56852.07 88888.00 2018-03-20 23:02:07.411 079 11469.19 69.64 56852.15 88888.00 2018-03-20 23:02:07.911 079 11469.20 69.66 56852.19 88888.00 2018-03-20 23:02:08.411 079 11469.13 69.62 56852.15 88888.00 2018-03-20 23:02:08.911 079 11469.06 69.67 56852.14 88888.00 2018-03-20 23:02:09.411 079 11469.08 69.64 56852.21 88888.00 2018-03-20 23:02:09.911 079 11469.12 69.64 56852.26 88888.00 2018-03-20 23:02:10.411 079 11468.98 69.58 56852.27 88888.00 2018-03-20 23:02:10.911 079 11469.00 69.57 56852.33 88888.00 2018-03-20 23:02:11.411 079 11469.01 69.55 56852.39 88888.00 2018-03-20 23:02:11.911 079 11468.90 69.53 56852.42 88888.00 2018-03-20 23:02:12.412 079 11468.97 69.58 56852.49 88888.00 2018-03-20 23:02:12.912 079 11469.00 69.55 56852.56 88888.00 2018-03-20 23:02:13.412 079 11468.97 69.57 56852.64 88888.00 2018-03-20 23:02:13.912 079 11468.86 69.60 56852.66 88888.00 2018-03-20 23:02:14.412 079 11468.90 69.62 56852.72 88888.00 2018-03-20 23:02:14.912 079 11468.91 69.60 56852.82 88888.00 2018-03-20 23:02:15.412 079 11468.78 69.59 56852.88 88888.00 2018-03-20 23:02:15.912 079 11468.84 69.58 56852.96 88888.00 2018-03-20 23:02:16.412 079 11468.80 69.59 56852.97 88888.00 2018-03-20 23:02:16.912 079 11468.76 69.58 56853.03 88888.00 2018-03-20 23:02:17.412 079 11468.74 69.60 56853.06 88888.00 2018-03-20 23:02:17.912 079 11468.77 69.60 56853.12 88888.00 2018-03-20 23:02:18.412 079 11468.73 69.59 56853.19 88888.00 2018-03-20 23:02:18.912 079 11468.70 69.55 56853.24 88888.00 2018-03-20 23:02:19.412 079 11468.76 69.58 56853.22 88888.00 2018-03-20 23:02:19.912 079 11468.72 69.64 56853.27 88888.00 2018-03-20 23:02:20.412 079 11468.66 69.70 56853.39 88888.00 2018-03-20 23:02:20.912 079 11468.71 69.68 56853.45 88888.00 2018-03-20 23:02:21.412 079 11468.70 69.66 56853.41 88888.00 2018-03-20 23:02:21.912 079 11468.65 69.67 56853.48 88888.00 2018-03-20 23:02:22.412 079 11468.63 69.71 56853.46 88888.00 2018-03-20 23:02:22.912 079 11468.63 69.71 56853.56 88888.00 2018-03-20 23:02:23.412 079 11468.63 69.71 56853.69 88888.00 2018-03-20 23:02:23.912 079 11468.59 69.73 56853.74 88888.00 2018-03-20 23:02:24.412 079 11468.64 69.74 56853.78 88888.00 2018-03-20 23:02:24.912 079 11468.65 69.75 56853.87 88888.00 2018-03-20 23:02:25.412 079 11468.60 69.74 56853.93 88888.00 2018-03-20 23:02:25.912 079 11468.61 69.74 56853.95 88888.00 2018-03-20 23:02:26.412 079 11468.57 69.75 56854.00 88888.00 2018-03-20 23:02:26.912 079 11468.56 69.75 56854.09 88888.00 2018-03-20 23:02:27.412 079 11468.64 69.71 56854.10 88888.00 2018-03-20 23:02:27.912 079 11468.64 69.62 56854.14 88888.00 2018-03-20 23:02:28.412 079 11468.58 69.68 56854.21 88888.00 2018-03-20 23:02:28.912 079 11468.51 69.74 56854.27 88888.00 2018-03-20 23:02:29.412 079 11468.53 69.74 56854.33 88888.00 2018-03-20 23:02:29.912 079 11468.42 69.73 56854.38 88888.00 2018-03-20 23:02:30.412 079 11468.42 69.75 56854.45 88888.00 2018-03-20 23:02:30.912 079 11468.44 69.78 56854.45 88888.00 2018-03-20 23:02:31.412 079 11468.38 69.75 56854.55 88888.00 2018-03-20 23:02:31.912 079 11468.37 69.77 56854.64 88888.00 2018-03-20 23:02:32.412 079 11468.36 69.73 56854.67 88888.00 2018-03-20 23:02:32.912 079 11468.35 69.75 56854.74 88888.00 2018-03-20 23:02:33.412 079 11468.36 69.74 56854.70 88888.00 2018-03-20 23:02:33.912 079 11468.39 69.71 56854.74 88888.00 2018-03-20 23:02:34.412 079 11468.42 69.68 56854.85 88888.00 2018-03-20 23:02:34.912 079 11468.40 69.71 56854.92 88888.00 2018-03-20 23:02:35.412 079 11468.30 69.71 56854.91 88888.00 2018-03-20 23:02:35.912 079 11468.31 69.71 56854.99 88888.00 2018-03-20 23:02:36.412 079 11468.33 69.66 56855.04 88888.00 2018-03-20 23:02:36.912 079 11468.33 69.64 56855.06 88888.00 2018-03-20 23:02:37.412 079 11468.33 69.60 56855.09 88888.00 2018-03-20 23:02:37.912 079 11468.30 69.58 56855.16 88888.00 2018-03-20 23:02:38.412 079 11468.19 69.62 56855.21 88888.00 2018-03-20 23:02:38.912 079 11468.24 69.68 56855.19 88888.00 2018-03-20 23:02:39.412 079 11468.31 69.70 56855.25 88888.00 2018-03-20 23:02:39.912 079 11468.21 69.66 56855.32 88888.00 2018-03-20 23:02:40.412 079 11468.10 69.62 56855.35 88888.00 2018-03-20 23:02:40.912 079 11468.10 69.62 56855.44 88888.00 2018-03-20 23:02:41.412 079 11468.02 69.61 56855.48 88888.00 2018-03-20 23:02:41.912 079 11467.96 69.65 56855.41 88888.00 2018-03-20 23:02:42.412 079 11468.02 69.65 56855.44 88888.00 2018-03-20 23:02:42.912 079 11468.03 69.62 56855.53 88888.00 2018-03-20 23:02:43.412 079 11467.95 69.70 56855.55 88888.00 2018-03-20 23:02:43.912 079 11467.95 69.73 56855.62 88888.00 2018-03-20 23:02:44.412 079 11467.94 69.70 56855.69 88888.00 2018-03-20 23:02:44.912 079 11467.88 69.68 56855.68 88888.00 2018-03-20 23:02:45.412 079 11467.86 69.70 56855.70 88888.00 2018-03-20 23:02:45.912 079 11467.93 69.67 56855.72 88888.00 2018-03-20 23:02:46.412 079 11467.82 69.60 56855.75 88888.00 2018-03-20 23:02:46.912 079 11467.76 69.62 56855.82 88888.00 2018-03-20 23:02:47.412 079 11467.82 69.64 56855.90 88888.00 2018-03-20 23:02:47.912 079 11467.75 69.60 56855.90 88888.00 2018-03-20 23:02:48.412 079 11467.68 69.62 56855.92 88888.00 2018-03-20 23:02:48.912 079 11467.68 69.59 56855.99 88888.00 2018-03-20 23:02:49.412 079 11467.63 69.55 56856.01 88888.00 2018-03-20 23:02:49.912 079 11467.55 69.57 56856.03 88888.00 2018-03-20 23:02:50.412 079 11467.55 69.57 56856.06 88888.00 2018-03-20 23:02:50.912 079 11467.58 69.50 56856.07 88888.00 2018-03-20 23:02:51.412 079 11467.60 69.48 56856.02 88888.00 2018-03-20 23:02:51.912 079 11467.52 69.52 56856.07 88888.00 2018-03-20 23:02:52.412 079 11467.48 69.54 56856.07 88888.00 2018-03-20 23:02:52.912 079 11467.45 69.54 56856.11 88888.00 2018-03-20 23:02:53.412 079 11467.38 69.52 56856.13 88888.00 2018-03-20 23:02:53.912 079 11467.35 69.51 56856.19 88888.00 2018-03-20 23:02:54.412 079 11467.31 69.52 56856.15 88888.00 2018-03-20 23:02:55.412 079 11467.39 69.53 56856.17 88888.00 2018-03-20 23:02:55.912 079 11467.38 69.54 56856.17 88888.00 2018-03-20 23:02:56.412 079 11467.32 69.54 56856.09 88888.00 2018-03-20 23:02:56.912 079 11467.31 69.54 56856.09 88888.00 2018-03-20 23:02:57.412 079 11467.32 69.52 56856.17 88888.00 2018-03-20 23:02:57.912 079 11467.26 69.50 56856.25 88888.00 2018-03-20 23:02:58.412 079 11467.24 69.52 56856.25 88888.00 2018-03-20 23:02:58.912 079 11467.32 69.57 56856.24 88888.00 2018-03-20 23:02:59.412 079 11467.31 69.55 56856.21 88888.00 2018-03-20 23:02:59.912 079 11467.28 69.55 56856.22 88888.00 2018-03-20 23:03:00.412 079 11467.28 69.58 56856.31 88888.00 2018-03-20 23:03:00.912 079 11467.31 69.53 56856.30 88888.00 2018-03-20 23:03:01.412 079 11467.22 69.53 56856.32 88888.00 2018-03-20 23:03:01.912 079 11467.27 69.53 56856.38 88888.00 2018-03-20 23:03:02.412 079 11467.27 69.53 56856.34 88888.00 2018-03-20 23:03:02.912 079 11467.20 69.53 56856.34 88888.00 2018-03-20 23:03:03.412 079 11467.14 69.57 56856.35 88888.00 2018-03-20 23:03:03.912 079 11467.18 69.59 56856.39 88888.00 2018-03-20 23:03:04.412 079 11467.12 69.59 56856.39 88888.00 2018-03-20 23:03:04.912 079 11467.10 69.60 56856.40 88888.00 2018-03-20 23:03:05.412 079 11467.17 69.62 56856.40 88888.00 2018-03-20 23:03:05.912 079 11467.15 69.62 56856.40 88888.00 2018-03-20 23:03:06.412 079 11467.07 69.64 56856.47 88888.00 2018-03-20 23:03:06.912 079 11467.05 69.65 56856.45 88888.00 2018-03-20 23:03:07.412 079 11467.11 69.60 56856.50 88888.00 2018-03-20 23:03:07.912 079 11467.05 69.55 56856.56 88888.00 2018-03-20 23:03:08.412 079 11466.98 69.58 56856.60 88888.00 2018-03-20 23:03:08.912 079 11467.04 69.55 56856.59 88888.00 2018-03-20 23:03:09.412 079 11466.99 69.55 56856.65 88888.00 2018-03-20 23:03:09.912 079 11466.96 69.59 56856.71 88888.00 2018-03-20 23:03:10.412 079 11466.94 69.66 56856.75 88888.00 2018-03-20 23:03:10.912 079 11466.98 69.60 56856.82 88888.00 2018-03-20 23:03:11.412 079 11466.98 69.59 56856.85 88888.00 2018-03-20 23:03:11.912 079 11467.00 69.62 56856.92 88888.00 2018-03-20 23:03:12.412 079 11467.03 69.64 56856.96 88888.00 2018-03-20 23:03:12.912 079 11466.93 69.67 56856.96 88888.00 2018-03-20 23:03:13.412 079 11466.90 69.71 56857.03 88888.00 2018-03-20 23:03:13.912 079 11466.93 69.70 56857.04 88888.00 2018-03-20 23:03:14.412 079 11466.92 69.71 56857.05 88888.00 2018-03-20 23:03:14.912 079 11466.87 69.75 56857.11 88888.00 2018-03-20 23:03:15.412 079 11466.89 69.70 56857.18 88888.00 2018-03-20 23:03:15.912 079 11466.87 69.70 56857.23 88888.00 2018-03-20 23:03:16.412 079 11466.84 69.75 56857.29 88888.00 2018-03-20 23:03:16.912 079 11466.91 69.86 56857.35 88888.00 2018-03-20 23:03:17.412 079 11466.86 69.89 56857.37 88888.00 2018-03-20 23:03:17.912 079 11466.77 69.92 56857.47 88888.00 2018-03-20 23:03:18.412 079 11466.80 69.93 56857.56 88888.00 2018-03-20 23:03:18.912 079 11466.79 69.91 56857.65 88888.00 2018-03-20 23:03:19.412 079 11466.76 69.86 56857.65 88888.00 2018-03-20 23:03:19.912 079 11466.72 69.88 56857.67 88888.00 2018-03-20 23:03:20.412 079 11466.85 69.92 56857.72 88888.00 2018-03-20 23:03:20.912 079 11466.83 69.91 56857.78 88888.00 2018-03-20 23:03:21.412 079 11466.72 69.95 56857.85 88888.00 2018-03-20 23:03:21.912 079 11466.75 69.99 56857.94 88888.00 2018-03-20 23:03:22.412 079 11466.76 70.02 56857.91 88888.00 2018-03-20 23:03:22.912 079 11466.72 70.02 56857.93 88888.00 2018-03-20 23:03:23.412 079 11466.79 70.07 56858.01 88888.00 2018-03-20 23:03:23.912 079 11466.83 70.07 56858.07 88888.00 2018-03-20 23:03:24.412 079 11466.72 70.01 56858.08 88888.00 2018-03-20 23:03:24.912 079 11466.73 70.04 56858.04 88888.00 2018-03-20 23:03:25.412 079 11466.80 70.05 56858.08 88888.00 2018-03-20 23:03:25.912 079 11466.79 70.08 56858.08 88888.00 2018-03-20 23:03:26.912 079 11466.89 70.14 56858.21 88888.00 2018-03-20 23:03:27.412 079 11466.92 70.14 56858.24 88888.00 2018-03-20 23:03:27.912 079 11466.93 70.13 56858.27 88888.00 2018-03-20 23:03:28.412 079 11466.90 70.15 56858.29 88888.00 2018-03-20 23:03:28.912 079 11466.84 70.20 56858.30 88888.00 2018-03-20 23:03:29.412 079 11466.85 70.23 56858.33 88888.00 2018-03-20 23:03:29.912 079 11466.91 70.26 56858.36 88888.00 2018-03-20 23:03:30.412 079 11466.96 70.28 56858.38 88888.00 2018-03-20 23:03:30.912 079 11466.91 70.29 56858.36 88888.00 2018-03-20 23:03:31.412 079 11466.90 70.35 56858.38 88888.00 2018-03-20 23:03:31.912 079 11466.93 70.34 56858.42 88888.00 2018-03-20 23:03:32.412 079 11466.96 70.39 56858.46 88888.00 2018-03-20 23:03:32.912 079 11466.94 70.41 56858.50 88888.00 2018-03-20 23:03:33.412 079 11467.04 70.46 56858.55 88888.00 2018-03-20 23:03:33.912 079 11467.01 70.45 56858.58 88888.00 2018-03-20 23:03:34.912 079 11467.03 70.47 56858.64 88888.00 2018-03-20 23:03:35.412 079 11467.05 70.53 56858.59 88888.00 2018-03-20 23:03:35.912 079 11467.10 70.52 56858.63 88888.00 2018-03-20 23:03:36.412 079 11467.15 70.48 56858.66 88888.00 2018-03-20 23:03:36.912 079 11467.15 70.48 56858.66 88888.00 2018-03-20 23:03:37.412 079 11467.10 70.50 56858.64 88888.00 2018-03-20 23:03:37.912 079 11467.10 70.54 56858.62 88888.00 2018-03-20 23:03:38.412 079 11467.13 70.53 56858.65 88888.00 2018-03-20 23:03:38.912 079 11467.11 70.52 56858.64 88888.00 2018-03-20 23:03:39.412 079 11467.08 70.50 56858.64 88888.00 2018-03-20 23:03:39.912 079 11467.08 70.56 56858.69 88888.00 2018-03-20 23:03:40.412 079 11467.13 70.61 56858.68 88888.00 2018-03-20 23:03:40.912 079 11467.07 70.61 56858.63 88888.00 2018-03-20 23:03:41.412 079 11467.04 70.67 56858.69 88888.00 2018-03-20 23:03:41.912 079 11467.11 70.67 56858.70 88888.00 2018-03-20 23:03:42.412 079 11467.07 70.62 56858.71 88888.00 2018-03-20 23:03:42.912 079 11467.06 70.61 56858.76 88888.00 2018-03-20 23:03:43.412 079 11467.12 70.61 56858.72 88888.00 2018-03-20 23:03:43.912 079 11467.10 70.60 56858.66 88888.00 2018-03-20 23:03:44.912 079 11467.06 70.67 56858.69 88888.00 2018-03-20 23:03:45.412 079 11467.06 70.64 56858.63 88888.00 2018-03-20 23:03:45.912 079 11467.03 70.63 56858.68 88888.00 2018-03-20 23:03:46.412 079 11467.03 70.64 56858.65 88888.00 2018-03-20 23:03:46.912 079 11467.05 70.67 56858.62 88888.00 2018-03-20 23:03:47.412 079 11466.99 70.70 56858.59 88888.00 2018-03-20 23:03:47.912 079 11467.06 70.70 56858.51 88888.00 2018-03-20 23:03:48.412 079 11467.06 70.70 56858.53 88888.00 2018-03-20 23:03:48.912 079 11467.04 70.69 56858.50 88888.00 2018-03-20 23:03:49.412 079 11467.00 70.70 56858.50 88888.00 2018-03-20 23:03:49.912 079 11467.07 70.72 56858.45 88888.00 2018-03-20 23:03:50.412 079 11467.08 70.73 56858.43 88888.00 2018-03-20 23:03:50.912 079 11467.03 70.70 56858.46 88888.00 2018-03-20 23:03:51.412 079 11467.03 70.72 56858.48 88888.00 2018-03-20 23:03:51.912 079 11467.04 70.68 56858.44 88888.00 2018-03-20 23:03:52.412 079 11467.00 70.70 56858.48 88888.00 2018-03-20 23:03:52.912 079 11466.96 70.75 56858.48 88888.00 2018-03-20 23:03:53.412 079 11467.04 70.73 56858.45 88888.00 2018-03-20 23:03:53.912 079 11466.99 70.70 56858.38 88888.00 2018-03-20 23:03:54.412 079 11466.96 70.68 56858.37 88888.00 2018-03-20 23:03:54.912 079 11467.00 70.69 56858.36 88888.00 2018-03-20 23:03:55.412 079 11466.92 70.69 56858.29 88888.00 2018-03-20 23:03:55.912 079 11466.92 70.72 56858.27 88888.00 2018-03-20 23:03:56.412 079 11466.98 70.70 56858.29 88888.00 2018-03-20 23:03:56.912 079 11467.00 70.69 56858.26 88888.00 2018-03-20 23:03:57.412 079 11466.98 70.72 56858.26 88888.00 2018-03-20 23:03:58.412 079 11466.96 70.67 56858.13 88888.00 2018-03-20 23:03:58.912 079 11466.89 70.67 56858.10 88888.00 2018-03-20 23:03:59.412 079 11466.90 70.68 56858.11 88888.00 2018-03-20 23:03:59.912 079 11466.85 70.64 56858.04 88888.00 2018-03-20 23:04:00.412 079 11466.86 70.64 56858.05 88888.00 2018-03-20 23:04:00.912 079 11466.84 70.64 56858.05 88888.00 2018-03-20 23:04:01.412 079 11466.85 70.62 56858.01 88888.00 2018-03-20 23:04:01.912 079 11466.85 70.63 56858.00 88888.00 2018-03-20 23:04:02.412 079 11466.73 70.63 56858.05 88888.00 2018-03-20 23:04:02.912 079 11466.80 70.63 56858.01 88888.00 2018-03-20 23:04:03.413 079 11466.84 70.61 56857.98 88888.00 2018-03-20 23:04:03.913 079 11466.78 70.63 56857.97 88888.00 2018-03-20 23:04:04.413 079 11466.79 70.66 56857.89 88888.00 2018-03-20 23:04:04.913 079 11466.79 70.64 56857.88 88888.00 2018-03-20 23:04:05.413 079 11466.70 70.57 56857.89 88888.00 2018-03-20 23:04:05.913 079 11466.66 70.57 56857.92 88888.00 2018-03-20 23:04:06.413 079 11466.75 70.55 56857.88 88888.00 2018-03-20 23:04:06.913 079 11466.65 70.50 56857.84 88888.00 2018-03-20 23:04:07.413 079 11466.59 70.50 56857.78 88888.00 2018-03-20 23:04:07.913 079 11466.62 70.48 56857.75 88888.00 2018-03-20 23:04:08.413 079 11466.56 70.47 56857.75 88888.00 2018-03-20 23:04:08.913 079 11466.54 70.47 56857.75 88888.00 2018-03-20 23:04:09.413 079 11466.58 70.47 56857.69 88888.00 2018-03-20 23:04:09.913 079 11466.59 70.43 56857.67 88888.00 2018-03-20 23:04:10.413 079 11466.49 70.47 56857.65 88888.00 2018-03-20 23:04:10.913 079 11466.51 70.43 56857.55 88888.00 2018-03-20 23:04:11.413 079 11466.52 70.41 56857.53 88888.00 2018-03-20 23:04:11.913 079 11466.47 70.38 56857.50 88888.00 2018-03-20 23:04:12.413 079 11466.45 70.36 56857.52 88888.00 2018-03-20 23:04:12.913 079 11466.45 70.38 56857.54 88888.00 2018-03-20 23:04:13.413 079 11466.42 70.38 56857.47 88888.00 2018-03-20 23:04:13.913 079 11466.40 70.41 56857.41 88888.00 2018-03-20 23:04:14.413 079 11466.38 70.38 56857.41 88888.00 2018-03-20 23:04:14.913 079 11466.34 70.35 56857.42 88888.00 2018-03-20 23:04:15.413 079 11466.27 70.32 56857.34 88888.00 2018-03-20 23:04:15.913 079 11466.29 70.36 56857.24 88888.00 2018-03-20 23:04:16.413 079 11466.34 70.34 56857.23 88888.00 2018-03-20 23:04:16.913 079 11466.27 70.29 56857.25 88888.00 2018-03-20 23:04:17.413 079 11466.27 70.25 56857.24 88888.00 2018-03-20 23:04:17.913 079 11466.34 70.25 56857.24 88888.00 2018-03-20 23:04:18.413 079 11466.26 70.23 56857.21 88888.00 2018-03-20 23:04:18.913 079 11466.16 70.26 56857.17 88888.00 2018-03-20 23:04:19.413 079 11466.23 70.22 56857.21 88888.00 2018-03-20 23:04:19.913 079 11466.26 70.19 56857.22 88888.00 2018-03-20 23:04:20.413 079 11466.22 70.18 56857.15 88888.00 2018-03-20 23:04:20.913 079 11466.21 70.18 56857.10 88888.00 2018-03-20 23:04:21.413 079 11466.24 70.21 56857.03 88888.00 2018-03-20 23:04:21.913 079 11466.14 70.15 56857.02 88888.00 2018-03-20 23:04:22.413 079 11466.12 70.13 56857.08 88888.00 2018-03-20 23:04:22.913 079 11466.17 70.12 56857.05 88888.00 2018-03-20 23:04:23.413 079 11466.20 70.08 56857.04 88888.00 2018-03-20 23:04:23.913 079 11466.15 70.09 56856.99 88888.00 2018-03-20 23:04:24.413 079 11466.17 70.15 56856.99 88888.00 2018-03-20 23:04:24.913 079 11466.19 70.12 56856.95 88888.00 2018-03-20 23:04:25.413 079 11466.19 70.08 56856.91 88888.00 2018-03-20 23:04:25.913 079 11466.16 70.06 56856.86 88888.00 2018-03-20 23:04:26.413 079 11466.16 70.05 56856.86 88888.00 2018-03-20 23:04:26.913 079 11466.14 70.02 56856.85 88888.00 2018-03-20 23:04:27.413 079 11466.13 70.05 56856.83 88888.00 2018-03-20 23:04:27.913 079 11466.10 70.07 56856.82 88888.00 2018-03-20 23:04:28.413 079 11466.05 70.04 56856.75 88888.00 2018-03-20 23:04:28.913 079 11466.10 70.06 56856.73 88888.00 2018-03-20 23:04:29.913 079 11466.10 70.02 56856.62 88888.00 2018-03-20 23:04:30.413 079 11466.13 70.02 56856.67 88888.00 2018-03-20 23:04:30.913 079 11466.21 70.00 56856.69 88888.00 2018-03-20 23:04:31.413 079 11466.15 69.98 56856.66 88888.00 2018-03-20 23:04:31.913 079 11466.13 70.00 56856.60 88888.00 2018-03-20 23:04:32.413 079 11466.14 70.01 56856.57 88888.00 2018-03-20 23:04:32.913 079 11466.15 70.00 56856.51 88888.00 2018-03-20 23:04:33.413 079 11466.16 69.95 56856.51 88888.00 2018-03-20 23:04:33.913 079 11466.08 70.01 56856.53 88888.00 2018-03-20 23:04:34.413 079 11466.13 69.99 56856.53 88888.00 2018-03-20 23:04:34.913 079 11466.10 69.99 56856.51 88888.00 2018-03-20 23:04:35.413 079 11466.07 69.98 56856.44 88888.00 2018-03-20 23:04:35.913 079 11466.09 70.01 56856.35 88888.00 2018-03-20 23:04:36.413 079 11466.12 69.95 56856.35 88888.00 2018-03-20 23:04:36.913 079 11466.08 69.92 56856.32 88888.00 2018-03-20 23:04:37.413 079 11466.08 69.94 56856.31 88888.00 2018-03-20 23:04:37.913 079 11466.07 69.94 56856.25 88888.00 2018-03-20 23:04:38.413 079 11466.07 69.99 56856.25 88888.00 2018-03-20 23:04:38.913 079 11466.12 69.98 56856.26 88888.00 2018-03-20 23:04:39.913 079 11466.07 69.95 56856.13 88888.00 2018-03-20 23:04:40.413 079 11466.10 69.94 56856.11 88888.00 2018-03-20 23:04:40.913 079 11466.12 69.94 56856.09 88888.00 2018-03-20 23:04:41.413 079 11466.10 69.92 56856.05 88888.00 2018-03-20 23:04:41.913 079 11466.09 69.87 56856.02 88888.00 2018-03-20 23:04:42.413 079 11466.07 69.81 56855.96 88888.00 2018-03-20 23:04:42.913 079 11466.09 69.79 56855.89 88888.00 2018-03-20 23:04:43.413 079 11466.03 69.75 56855.88 88888.00 2018-03-20 23:04:43.913 079 11466.08 69.75 56855.85 88888.00 2018-03-20 23:04:44.413 079 11466.08 69.75 56855.82 88888.00 2018-03-20 23:04:44.913 079 11466.02 69.81 56855.74 88888.00 2018-03-20 23:04:45.413 079 11466.05 69.81 56855.74 88888.00 2018-03-20 23:04:45.913 079 11466.09 69.78 56855.74 88888.00 2018-03-20 23:04:46.413 079 11466.05 69.72 56855.69 88888.00 2018-03-20 23:04:46.913 079 11466.06 69.72 56855.68 88888.00 2018-03-20 23:04:47.913 079 11466.07 69.73 56855.68 88888.00 2018-03-20 23:04:48.413 079 11466.07 69.68 56855.70 88888.00 2018-03-20 23:04:48.913 079 11466.15 69.64 56855.67 88888.00 2018-03-20 23:04:49.413 079 11466.07 69.65 56855.60 88888.00 2018-03-20 23:04:49.913 079 11466.01 69.65 56855.58 88888.00 2018-03-20 23:04:50.413 079 11466.10 69.65 56855.60 88888.00 2018-03-20 23:04:50.913 079 11466.09 69.65 56855.57 88888.00 2018-03-20 23:04:51.413 079 11466.03 69.64 56855.50 88888.00 2018-03-20 23:04:51.913 079 11466.07 69.67 56855.51 88888.00 2018-03-20 23:04:52.413 079 11466.08 69.65 56855.51 88888.00 2018-03-20 23:04:52.913 079 11466.07 69.59 56855.51 88888.00 2018-03-20 23:04:53.413 079 11466.07 69.57 56855.44 88888.00 2018-03-20 23:04:53.913 079 11466.12 69.59 56855.42 88888.00 2018-03-20 23:04:54.413 079 11466.08 69.54 56855.38 88888.00 2018-03-20 23:04:54.913 079 11466.06 69.52 56855.34 88888.00 2018-03-20 23:04:55.413 079 11466.13 69.53 56855.32 88888.00 2018-03-20 23:04:55.913 079 11466.13 69.53 56855.29 88888.00 2018-03-20 23:04:56.413 079 11466.10 69.54 56855.26 88888.00 2018-03-20 23:04:56.913 079 11466.13 69.58 56855.30 88888.00 2018-03-20 23:04:57.413 079 11466.16 69.57 56855.26 88888.00 2018-03-20 23:04:57.913 079 11466.13 69.53 56855.21 88888.00 2018-03-20 23:04:58.413 079 11466.12 69.55 56855.15 88888.00 2018-03-20 23:04:58.913 079 11466.14 69.48 56855.05 88888.00 2018-03-20 23:04:59.413 079 11466.09 69.46 56855.05 88888.00 2018-03-20 23:04:59.913 079 11466.08 69.45 56855.12 88888.00 2018-03-20 23:05:00.413 079 11466.20 69.47 56855.13 88888.00 2018-03-20 23:05:00.913 079 11466.15 69.48 56855.10 88888.00 2018-03-20 23:05:01.413 079 11466.05 69.48 56855.06 88888.00 2018-03-20 23:05:01.913 079 11466.08 69.45 56855.08 88888.00 2018-03-20 23:05:02.413 079 11466.12 69.38 56855.04 88888.00 2018-03-20 23:05:02.913 079 11466.08 69.41 56855.03 88888.00 2018-03-20 23:05:03.413 079 11466.06 69.45 56855.03 88888.00 2018-03-20 23:05:03.913 079 11466.07 69.45 56855.00 88888.00 2018-03-20 23:05:04.413 079 11466.03 69.43 56854.98 88888.00 2018-03-20 23:05:04.913 079 11466.00 69.40 56854.95 88888.00 2018-03-20 23:05:05.413 079 11466.05 69.36 56854.97 88888.00 2018-03-20 23:05:05.913 079 11466.01 69.36 56855.00 88888.00 2018-03-20 23:05:06.413 079 11466.00 69.37 56854.98 88888.00 2018-03-20 23:05:06.913 079 11466.02 69.36 56854.97 88888.00 2018-03-20 23:05:07.413 079 11465.99 69.32 56854.98 88888.00 2018-03-20 23:05:07.913 079 11465.94 69.32 56854.90 88888.00 2018-03-20 23:05:08.413 079 11465.98 69.28 56854.85 88888.00 2018-03-20 23:05:08.913 079 11465.96 69.23 56854.89 88888.00 2018-03-20 23:05:09.413 079 11465.92 69.23 56854.87 88888.00 2018-03-20 23:05:09.913 079 11465.93 69.20 56854.84 88888.00 2018-03-20 23:05:10.413 079 11465.98 69.19 56854.81 88888.00 2018-03-20 23:05:11.413 079 11465.86 69.13 56854.78 88888.00 2018-03-20 23:05:11.913 079 11465.93 69.09 56854.79 88888.00 2018-03-20 23:05:12.413 079 11465.95 69.07 56854.76 88888.00 2018-03-20 23:05:12.913 079 11465.82 69.03 56854.76 88888.00 2018-03-20 23:05:13.413 079 11465.80 69.06 56854.77 88888.00 2018-03-20 23:05:13.913 079 11465.80 69.00 56854.78 88888.00 2018-03-20 23:05:14.413 079 11465.73 68.97 56854.76 88888.00 2018-03-20 23:05:14.913 079 11465.73 68.96 56854.76 88888.00 2018-03-20 23:05:15.413 079 11465.80 68.96 56854.74 88888.00 2018-03-20 23:05:15.913 079 11465.74 68.94 56854.68 88888.00 2018-03-20 23:05:16.413 079 11465.68 68.94 56854.70 88888.00 2018-03-20 23:05:16.913 079 11465.68 68.91 56854.64 88888.00 2018-03-20 23:05:17.413 079 11465.62 68.82 56854.58 88888.00 2018-03-20 23:05:17.913 079 11465.64 68.77 56854.59 88888.00 2018-03-20 23:05:18.413 079 11465.59 68.78 56854.57 88888.00 2018-03-20 23:05:18.913 079 11465.54 68.75 56854.54 88888.00 2018-03-20 23:05:19.413 079 11465.51 68.77 56854.47 88888.00 2018-03-20 23:05:19.913 079 11465.57 68.77 56854.47 88888.00 2018-03-20 23:05:20.413 079 11465.51 68.71 56854.46 88888.00 2018-03-20 23:05:20.913 079 11465.45 68.65 56854.41 88888.00 2018-03-20 23:05:21.413 079 11465.47 68.64 56854.41 88888.00 2018-03-20 23:05:21.913 079 11465.52 68.62 56854.39 88888.00 2018-03-20 23:05:22.413 079 11465.44 68.58 56854.35 88888.00 2018-03-20 23:05:22.913 079 11465.41 68.58 56854.38 88888.00 2018-03-20 23:05:23.413 079 11465.43 68.55 56854.35 88888.00 2018-03-20 23:05:23.913 079 11465.43 68.49 56854.38 88888.00 2018-03-20 23:05:24.413 079 11465.37 68.46 56854.35 88888.00 2018-03-20 23:05:24.913 079 11465.41 68.42 56854.34 88888.00 2018-03-20 23:05:25.413 079 11465.38 68.41 56854.29 88888.00 2018-03-20 23:05:25.913 079 11465.30 68.39 56854.26 88888.00 2018-03-20 23:05:26.413 079 11465.27 68.35 56854.21 88888.00 2018-03-20 23:05:26.913 079 11465.27 68.32 56854.19 88888.00 2018-03-20 23:05:27.413 079 11465.26 68.30 56854.20 88888.00 2018-03-20 23:05:27.913 079 11465.26 68.25 56854.18 88888.00 2018-03-20 23:05:28.413 079 11465.34 68.25 56854.13 88888.00 2018-03-20 23:05:28.913 079 11465.31 68.21 56854.14 88888.00 2018-03-20 23:05:29.413 079 11465.23 68.18 56854.13 88888.00 2018-03-20 23:05:29.913 079 11465.26 68.14 56854.22 88888.00 2018-03-20 23:05:30.413 079 11465.25 68.08 56854.19 88888.00 2018-03-20 23:05:30.913 079 11465.20 68.08 56854.12 88888.00 2018-03-20 23:05:31.413 079 11465.18 68.07 56854.12 88888.00 2018-03-20 23:05:31.913 079 11465.18 68.04 56854.12 88888.00 2018-03-20 23:05:32.413 079 11465.11 67.97 56854.10 88888.00 2018-03-20 23:05:32.913 079 11465.11 67.96 56854.14 88888.00 2018-03-20 23:05:33.413 079 11465.18 67.95 56854.18 88888.00 2018-03-20 23:05:33.913 079 11465.13 67.91 56854.12 88888.00 2018-03-20 23:05:34.413 079 11465.13 67.92 56854.07 88888.00 2018-03-20 23:05:34.913 079 11465.15 67.88 56854.00 88888.00 2018-03-20 23:05:35.413 079 11465.10 67.83 56853.97 88888.00 2018-03-20 23:05:35.913 079 11465.12 67.81 56853.90 88888.00 2018-03-20 23:05:36.413 079 11465.13 67.75 56853.83 88888.00 2018-03-20 23:05:36.913 079 11465.09 67.74 56853.89 88888.00 2018-03-20 23:05:37.413 079 11465.04 67.73 56853.93 88888.00 2018-03-20 23:05:37.913 079 11465.05 67.73 56853.93 88888.00 2018-03-20 23:05:38.413 079 11465.10 67.70 56853.97 88888.00 2018-03-20 23:05:38.913 079 11465.01 67.67 56853.93 88888.00 2018-03-20 23:05:39.413 079 11465.04 67.68 56853.90 88888.00 2018-03-20 23:05:39.913 079 11465.09 67.66 56853.95 88888.00 2018-03-20 23:05:40.413 079 11465.04 67.62 56853.96 88888.00 2018-03-20 23:05:40.913 079 11464.98 67.62 56853.91 88888.00 2018-03-20 23:05:41.413 079 11465.03 67.62 56853.91 88888.00 2018-03-20 23:05:41.913 079 11465.03 67.56 56853.88 88888.00 2018-03-20 23:05:42.413 079 11464.99 67.55 56853.91 88888.00 2018-03-20 23:05:42.913 079 11465.01 67.56 56854.00 88888.00 2018-03-20 23:05:43.413 079 11465.01 67.55 56854.00 88888.00 2018-03-20 23:05:43.913 079 11464.92 67.54 56853.97 88888.00 2018-03-20 23:05:44.413 079 11464.97 67.49 56853.99 88888.00 2018-03-20 23:05:44.913 079 11464.97 67.43 56854.01 88888.00 2018-03-20 23:05:45.413 079 11464.96 67.46 56854.02 88888.00 2018-03-20 23:05:45.913 079 11464.96 67.42 56854.09 88888.00 2018-03-20 23:05:46.413 079 11464.98 67.41 56854.07 88888.00 2018-03-20 23:05:46.913 079 11464.91 67.39 56854.08 88888.00 2018-03-20 23:05:47.413 079 11464.92 67.42 56854.12 88888.00 2018-03-20 23:05:47.913 079 11464.92 67.44 56854.10 88888.00 2018-03-20 23:05:48.413 079 11464.91 67.42 56854.08 88888.00 2018-03-20 23:05:48.913 079 11464.88 67.41 56854.10 88888.00 2018-03-20 23:05:49.413 079 11464.82 67.44 56854.19 88888.00 2018-03-20 23:05:49.913 079 11464.81 67.46 56854.20 88888.00 2018-03-20 23:05:50.413 079 11464.80 67.35 56854.20 88888.00 2018-03-20 23:05:50.913 079 11464.76 67.37 56854.25 88888.00 2018-03-20 23:05:51.413 079 11464.82 67.39 56854.27 88888.00 2018-03-20 23:05:51.913 079 11464.81 67.39 56854.22 88888.00 2018-03-20 23:05:52.913 079 11464.80 67.44 56854.22 88888.00 2018-03-20 23:05:53.413 079 11464.75 67.42 56854.26 88888.00 2018-03-20 23:05:53.913 079 11464.70 67.44 56854.27 88888.00 2018-03-20 23:05:54.413 079 11464.73 67.49 56854.29 88888.00 2018-03-20 23:05:54.913 079 11464.77 67.49 56854.31 88888.00 2018-03-20 23:05:55.413 079 11464.75 67.44 56854.33 88888.00 2018-03-20 23:05:55.913 079 11464.78 67.43 56854.32 88888.00 2018-03-20 23:05:56.413 079 11464.81 67.43 56854.35 88888.00 2018-03-20 23:05:56.913 079 11464.75 67.41 56854.36 88888.00 2018-03-20 23:05:57.413 079 11464.69 67.40 56854.38 88888.00 2018-03-20 23:05:57.913 079 11464.70 67.42 56854.39 88888.00 2018-03-20 23:05:58.413 079 11464.73 67.40 56854.41 88888.00 2018-03-20 23:05:58.913 079 11464.71 67.43 56854.40 88888.00 2018-03-20 23:05:59.413 079 11464.69 67.48 56854.42 88888.00 2018-03-20 23:05:59.913 079 11464.70 67.48 56854.41 88888.00 2018-03-20 23:06:00.413 079 11464.68 67.48 56854.41 88888.00 2018-03-20 23:06:00.913 079 11464.66 67.49 56854.45 88888.00 2018-03-20 23:06:01.413 079 11464.67 67.51 56854.47 88888.00 2018-03-20 23:06:01.913 079 11464.57 67.49 56854.51 88888.00 2018-03-20 23:06:02.413 079 11464.60 67.51 56854.52 88888.00 2018-03-20 23:06:02.913 079 11464.63 67.50 56854.55 88888.00 2018-03-20 23:06:03.413 079 11464.57 67.49 56854.53 88888.00 2018-03-20 23:06:03.913 079 11464.50 67.51 56854.57 88888.00 2018-03-20 23:06:04.413 079 11464.50 67.57 56854.52 88888.00 2018-03-20 23:06:04.913 079 11464.53 67.56 56854.49 88888.00 2018-03-20 23:06:05.404 079 11464.47 67.53 56854.49 88888.00 2018-03-20 23:06:05.904 079 11464.48 67.53 56854.53 88888.00 2018-03-20 23:06:06.404 079 11464.51 67.53 56854.58 88888.00 2018-03-20 23:06:06.904 079 11464.48 67.55 56854.61 88888.00 2018-03-20 23:06:07.404 079 11464.43 67.54 56854.64 88888.00 2018-03-20 23:06:07.904 079 11464.40 67.53 56854.71 88888.00 2018-03-20 23:06:08.404 079 11464.32 67.54 56854.71 88888.00 2018-03-20 23:06:08.904 079 11464.30 67.53 56854.70 88888.00 2018-03-20 23:06:09.404 079 11464.40 67.44 56854.68 88888.00 2018-03-20 23:06:09.904 079 11464.37 67.46 56854.73 88888.00 2018-03-20 23:06:10.404 079 11464.30 67.44 56854.78 88888.00 2018-03-20 23:06:10.904 079 11464.30 67.42 56854.78 88888.00 2018-03-20 23:06:11.404 079 11464.34 67.47 56854.78 88888.00 2018-03-20 23:06:11.904 079 11464.32 67.44 56854.76 88888.00 2018-03-20 23:06:12.404 079 11464.26 67.42 56854.78 88888.00 2018-03-20 23:06:12.904 079 11464.25 67.41 56854.81 88888.00 2018-03-20 23:06:13.404 079 11464.20 67.39 56854.85 88888.00 2018-03-20 23:06:13.904 079 11464.20 67.39 56854.86 88888.00 2018-03-20 23:06:14.404 079 11464.19 67.39 56854.81 88888.00 2018-03-20 23:06:14.904 079 11464.16 67.42 56854.79 88888.00 2018-03-20 23:06:15.404 079 11464.12 67.43 56854.85 88888.00 2018-03-20 23:06:15.904 079 11464.12 67.39 56854.92 88888.00 2018-03-20 23:06:16.404 079 11464.12 67.30 56854.98 88888.00 2018-03-20 23:06:16.904 079 11464.06 67.29 56855.02 88888.00 2018-03-20 23:06:17.404 079 11464.11 67.28 56855.00 88888.00 2018-03-20 23:06:17.904 079 11464.18 67.29 56854.99 88888.00 2018-03-20 23:06:18.404 079 11464.09 67.28 56854.92 88888.00 2018-03-20 23:06:18.904 079 11464.01 67.26 56854.96 88888.00 2018-03-20 23:06:19.404 079 11464.06 67.22 56855.03 88888.00 2018-03-20 23:06:19.904 079 11464.07 67.20 56855.08 88888.00 2018-03-20 23:06:20.404 079 11464.05 67.21 56855.03 88888.00 2018-03-20 23:06:20.904 079 11464.06 67.23 56855.04 88888.00 2018-03-20 23:06:21.404 079 11464.06 67.27 56855.06 88888.00 2018-03-20 23:06:21.904 079 11463.99 67.28 56855.06 88888.00 2018-03-20 23:06:22.404 079 11464.01 67.32 56855.17 88888.00 2018-03-20 23:06:22.904 079 11464.06 67.32 56855.19 88888.00 2018-03-20 23:06:23.404 079 11464.01 67.29 56855.15 88888.00 2018-03-20 23:06:23.904 079 11464.01 67.33 56855.21 88888.00 2018-03-20 23:06:24.404 079 11464.04 67.36 56855.26 88888.00 2018-03-20 23:06:24.904 079 11463.98 67.40 56855.26 88888.00 2018-03-20 23:06:25.404 079 11464.01 67.40 56855.25 88888.00 2018-03-20 23:06:25.904 079 11463.99 67.32 56855.34 88888.00 2018-03-20 23:06:26.404 079 11463.95 67.29 56855.40 88888.00 2018-03-20 23:06:26.904 079 11463.94 67.30 56855.44 88888.00 2018-03-20 23:06:27.404 079 11463.98 67.29 56855.48 88888.00 2018-03-20 23:06:27.904 079 11463.97 67.33 56855.45 88888.00 2018-03-20 23:06:28.404 079 11463.92 67.32 56855.44 88888.00 2018-03-20 23:06:28.904 079 11463.95 67.34 56855.45 88888.00 2018-03-20 23:06:29.404 079 11463.98 67.30 56855.47 88888.00 2018-03-20 23:06:29.904 079 11464.01 67.30 56855.51 88888.00 2018-03-20 23:06:30.404 079 11464.05 67.34 56855.51 88888.00 2018-03-20 23:06:30.904 079 11464.01 67.32 56855.58 88888.00 2018-03-20 23:06:31.404 079 11463.97 67.29 56855.64 88888.00 2018-03-20 23:06:31.904 079 11463.94 67.27 56855.63 88888.00 2018-03-20 23:06:32.404 079 11464.00 67.26 56855.68 88888.00 2018-03-20 23:06:32.904 079 11464.01 67.25 56855.68 88888.00 2018-03-20 23:06:33.404 079 11463.99 67.23 56855.61 88888.00 2018-03-20 23:06:34.404 079 11463.97 67.33 56855.77 88888.00 2018-03-20 23:06:34.904 079 11463.95 67.28 56855.82 88888.00 2018-03-20 23:06:35.404 079 11463.93 67.26 56855.83 88888.00 2018-03-20 23:06:35.904 079 11463.98 67.32 56855.81 88888.00 2018-03-20 23:06:36.404 079 11463.95 67.32 56855.86 88888.00 2018-03-20 23:06:36.904 079 11463.90 67.29 56855.85 88888.00 2018-03-20 23:06:37.404 079 11463.97 67.27 56855.90 88888.00 2018-03-20 23:06:37.904 079 11464.01 67.27 56855.92 88888.00 2018-03-20 23:06:38.404 079 11464.00 67.23 56855.93 88888.00 2018-03-20 23:06:38.904 079 11463.98 67.26 56855.92 88888.00 2018-03-20 23:06:39.404 079 11463.97 67.26 56855.94 88888.00 2018-03-20 23:06:39.904 079 11463.91 67.27 56855.99 88888.00 2018-03-20 23:06:40.404 079 11463.95 67.35 56855.98 88888.00 2018-03-20 23:06:40.904 079 11464.08 67.37 56855.98 88888.00 2018-03-20 23:06:41.404 079 11464.11 67.34 56855.90 88888.00 2018-03-20 23:06:41.904 079 11464.11 67.35 56855.86 88888.00 2018-03-20 23:06:42.404 079 11464.09 67.37 56855.89 88888.00 2018-03-20 23:06:42.904 079 11464.11 67.33 56855.94 88888.00 2018-03-20 23:06:43.404 079 11464.13 67.34 56855.94 88888.00 2018-03-20 23:06:43.904 079 11464.11 67.36 56855.95 88888.00 2018-03-20 23:06:44.404 079 11464.16 67.33 56856.02 88888.00 2018-03-20 23:06:44.904 079 11464.11 67.35 56855.98 88888.00 2018-03-20 23:06:45.404 079 11464.11 67.34 56855.98 88888.00 2018-03-20 23:06:45.904 079 11464.19 67.36 56855.95 88888.00 2018-03-20 23:06:46.404 079 11464.15 67.33 56855.98 88888.00 2018-03-20 23:06:46.904 079 11464.07 67.29 56856.03 88888.00 2018-03-20 23:06:47.404 079 11464.09 67.33 56856.05 88888.00 2018-03-20 23:06:47.904 079 11464.13 67.29 56856.03 88888.00 2018-03-20 23:06:48.404 079 11464.15 67.30 56856.05 88888.00 2018-03-20 23:06:48.904 079 11464.15 67.35 56856.12 88888.00 2018-03-20 23:06:49.404 079 11464.19 67.33 56856.08 88888.00 2018-03-20 23:06:49.904 079 11464.14 67.30 56856.07 88888.00 2018-03-20 23:06:50.404 079 11464.11 67.33 56856.09 88888.00 2018-03-20 23:06:50.904 079 11464.18 67.34 56856.09 88888.00 2018-03-20 23:06:51.404 079 11464.14 67.28 56856.14 88888.00 2018-03-20 23:06:51.904 079 11464.12 67.26 56856.20 88888.00 2018-03-20 23:06:52.404 079 11464.12 67.26 56856.14 88888.00 2018-03-20 23:06:52.904 079 11464.11 67.28 56856.09 88888.00 2018-03-20 23:06:53.404 079 11464.09 67.29 56856.12 88888.00 2018-03-20 23:06:53.904 079 11464.11 67.30 56856.20 88888.00 2018-03-20 23:06:54.404 079 11464.09 67.28 56856.24 88888.00 2018-03-20 23:06:54.904 079 11464.04 67.28 56856.22 88888.00 2018-03-20 23:06:55.404 079 11464.05 67.29 56856.24 88888.00 2018-03-20 23:06:55.904 079 11464.06 67.33 56856.22 88888.00 2018-03-20 23:06:56.404 079 11464.04 67.32 56856.25 88888.00 2018-03-20 23:06:56.904 079 11464.01 67.33 56856.26 88888.00 2018-03-20 23:06:57.404 079 11464.07 67.34 56856.31 88888.00 2018-03-20 23:06:57.904 079 11464.13 67.33 56856.31 88888.00 2018-03-20 23:06:58.404 079 11464.11 67.30 56856.32 88888.00 2018-03-20 23:06:58.904 079 11464.11 67.33 56856.34 88888.00 2018-03-20 23:06:59.404 079 11464.11 67.35 56856.32 88888.00 2018-03-20 23:06:59.904 079 11464.04 67.36 56856.35 88888.00 2018-03-20 23:07:00.404 079 11464.02 67.33 56856.39 88888.00 2018-03-20 23:07:00.904 079 11464.09 67.32 56856.37 88888.00 2018-03-20 23:07:01.404 079 11464.04 67.33 56856.40 88888.00 2018-03-20 23:07:01.904 079 11464.00 67.34 56856.43 88888.00 2018-03-20 23:07:02.404 079 11464.05 67.40 56856.47 88888.00 2018-03-20 23:07:02.904 079 11464.04 67.39 56856.51 88888.00 2018-03-20 23:07:03.404 079 11463.95 67.37 56856.54 88888.00 2018-03-20 23:07:03.904 079 11463.99 67.42 56856.57 88888.00 2018-03-20 23:07:04.404 079 11464.01 67.42 56856.57 88888.00 2018-03-20 23:07:04.904 079 11463.94 67.37 56856.54 88888.00 2018-03-20 23:07:05.404 079 11463.94 67.37 56856.57 88888.00 2018-03-20 23:07:05.904 079 11464.01 67.37 56856.62 88888.00 2018-03-20 23:07:06.404 079 11463.98 67.36 56856.64 88888.00 2018-03-20 23:07:06.904 079 11463.98 67.43 56856.60 88888.00 2018-03-20 23:07:07.404 079 11464.01 67.41 56856.57 88888.00 2018-03-20 23:07:07.904 079 11463.98 67.41 56856.60 88888.00 2018-03-20 23:07:08.404 079 11463.93 67.43 56856.67 88888.00 2018-03-20 23:07:08.904 079 11463.93 67.46 56856.66 88888.00 2018-03-20 23:07:09.404 079 11463.93 67.43 56856.69 88888.00 2018-03-20 23:07:09.904 079 11463.90 67.46 56856.70 88888.00 2018-03-20 23:07:10.404 079 11463.95 67.41 56856.71 88888.00 2018-03-20 23:07:10.904 079 11463.93 67.41 56856.67 88888.00 2018-03-20 23:07:11.404 079 11463.87 67.42 56856.67 88888.00 2018-03-20 23:07:11.904 079 11463.86 67.43 56856.73 88888.00 2018-03-20 23:07:12.404 079 11463.92 67.46 56856.76 88888.00 2018-03-20 23:07:12.904 079 11463.86 67.44 56856.80 88888.00 2018-03-20 23:07:13.404 079 11463.84 67.49 56856.86 88888.00 2018-03-20 23:07:13.904 079 11463.87 67.54 56856.86 88888.00 2018-03-20 23:07:14.404 079 11463.86 67.50 56856.88 88888.00 2018-03-20 23:07:14.904 079 11463.81 67.54 56856.86 88888.00 2018-03-20 23:07:15.904 079 11463.90 67.53 56856.94 88888.00 2018-03-20 23:07:16.404 079 11463.83 67.53 56856.90 88888.00 2018-03-20 23:07:16.904 079 11463.92 67.57 56856.89 88888.00 2018-03-20 23:07:17.404 079 11463.95 67.60 56856.94 88888.00 2018-03-20 23:07:17.904 079 11463.92 67.63 56856.89 88888.00 2018-03-20 23:07:18.404 079 11463.88 67.67 56856.91 88888.00 2018-03-20 23:07:18.904 079 11463.94 67.60 56856.92 88888.00 2018-03-20 23:07:19.404 079 11463.92 67.60 56856.91 88888.00 2018-03-20 23:07:19.904 079 11463.94 67.67 56856.95 88888.00 2018-03-20 23:07:20.404 079 11463.99 67.69 56856.99 88888.00 2018-03-20 23:07:20.904 079 11463.98 67.67 56857.03 88888.00 2018-03-20 23:07:21.404 079 11463.94 67.67 56856.98 88888.00 2018-03-20 23:07:21.904 079 11463.97 67.70 56856.96 88888.00 2018-03-20 23:07:22.404 079 11464.02 67.70 56856.94 88888.00 2018-03-20 23:07:22.904 079 11463.95 67.71 56856.98 88888.00 2018-03-20 23:07:23.404 079 11463.91 67.69 56856.99 88888.00 2018-03-20 23:07:23.904 079 11463.95 67.70 56857.02 88888.00 2018-03-20 23:07:24.404 079 11463.98 67.69 56856.98 88888.00 2018-03-20 23:07:24.904 079 11464.01 67.73 56856.99 88888.00 2018-03-20 23:07:25.404 079 11464.04 67.78 56856.98 88888.00 2018-03-20 23:07:25.904 079 11464.01 67.78 56856.96 88888.00 2018-03-20 23:07:26.404 079 11463.99 67.78 56856.95 88888.00 2018-03-20 23:07:26.904 079 11464.01 67.83 56856.94 88888.00 2018-03-20 23:07:27.404 079 11464.06 67.81 56856.92 88888.00 2018-03-20 23:07:27.904 079 11464.01 67.80 56856.91 88888.00 2018-03-20 23:07:28.404 079 11464.01 67.83 56856.91 88888.00 2018-03-20 23:07:28.904 079 11464.02 67.85 56856.95 88888.00 2018-03-20 23:07:29.404 079 11463.97 67.85 56856.92 88888.00 2018-03-20 23:07:29.904 079 11463.90 67.84 56856.88 88888.00 2018-03-20 23:07:30.404 079 11463.99 67.83 56856.82 88888.00 2018-03-20 23:07:30.904 079 11464.01 67.80 56856.84 88888.00 2018-03-20 23:07:31.404 079 11463.98 67.77 56856.79 88888.00 2018-03-20 23:07:31.904 079 11464.02 67.77 56856.82 88888.00 2018-03-20 23:07:32.404 079 11463.98 67.83 56856.80 88888.00 2018-03-20 23:07:32.904 079 11463.92 67.83 56856.80 88888.00 2018-03-20 23:07:33.404 079 11463.98 67.83 56856.83 88888.00 2018-03-20 23:07:33.904 079 11463.99 67.78 56856.78 88888.00 2018-03-20 23:07:34.404 079 11463.94 67.75 56856.71 88888.00 2018-03-20 23:07:34.904 079 11463.94 67.76 56856.69 88888.00 2018-03-20 23:07:35.404 079 11463.93 67.78 56856.69 88888.00 2018-03-20 23:07:35.904 079 11463.94 67.80 56856.67 88888.00 2018-03-20 23:07:36.404 079 11463.91 67.81 56856.70 88888.00 2018-03-20 23:07:36.904 079 11463.95 67.85 56856.70 88888.00 2018-03-20 23:07:37.404 079 11463.93 67.85 56856.67 88888.00 2018-03-20 23:07:37.904 079 11463.90 67.83 56856.67 88888.00 2018-03-20 23:07:38.404 079 11463.88 67.85 56856.65 88888.00 2018-03-20 23:07:38.904 079 11463.93 67.81 56856.59 88888.00 2018-03-20 23:07:39.404 079 11463.91 67.82 56856.59 88888.00 2018-03-20 23:07:39.904 079 11463.92 67.83 56856.62 88888.00 2018-03-20 23:07:40.404 079 11463.91 67.80 56856.64 88888.00 2018-03-20 23:07:40.904 079 11463.88 67.80 56856.58 88888.00 2018-03-20 23:07:41.404 079 11463.88 67.83 56856.58 88888.00 2018-03-20 23:07:41.904 079 11463.95 67.84 56856.58 88888.00 2018-03-20 23:07:42.404 079 11463.98 67.80 56856.56 88888.00 2018-03-20 23:07:42.904 079 11463.93 67.84 56856.50 88888.00 2018-03-20 23:07:43.404 079 11463.93 67.88 56856.52 88888.00 2018-03-20 23:07:43.904 079 11463.95 67.87 56856.54 88888.00 2018-03-20 23:07:44.404 079 11463.91 67.81 56856.53 88888.00 2018-03-20 23:07:44.904 079 11463.87 67.84 56856.46 88888.00 2018-03-20 23:07:45.404 079 11463.94 67.85 56856.49 88888.00 2018-03-20 23:07:45.904 079 11463.99 67.83 56856.54 88888.00 2018-03-20 23:07:46.404 079 11463.99 67.77 56856.44 88888.00 2018-03-20 23:07:46.904 079 11463.97 67.78 56856.43 88888.00 2018-03-20 23:07:47.404 079 11463.94 67.82 56856.41 88888.00 2018-03-20 23:07:47.904 079 11463.94 67.80 56856.43 88888.00 2018-03-20 23:07:48.404 079 11463.93 67.78 56856.39 88888.00 2018-03-20 23:07:48.904 079 11463.98 67.78 56856.34 88888.00 2018-03-20 23:07:49.404 079 11463.92 67.73 56856.32 88888.00 2018-03-20 23:07:49.904 079 11463.99 67.76 56856.44 88888.00 2018-03-20 23:07:50.404 079 11464.05 67.81 56856.45 88888.00 2018-03-20 23:07:50.904 079 11464.02 67.75 56856.40 88888.00 2018-03-20 23:07:51.404 079 11464.02 67.77 56856.45 88888.00 2018-03-20 23:07:51.904 079 11463.99 67.80 56856.41 88888.00 2018-03-20 23:07:52.404 079 11464.02 67.76 56856.37 88888.00 2018-03-20 23:07:52.904 079 11463.98 67.77 56856.37 88888.00 2018-03-20 23:07:53.404 079 11464.00 67.78 56856.38 88888.00 2018-03-20 23:07:53.904 079 11464.06 67.76 56856.43 88888.00 2018-03-20 23:07:54.404 079 11464.01 67.76 56856.43 88888.00 2018-03-20 23:07:54.904 079 11464.01 67.76 56856.44 88888.00 2018-03-20 23:07:55.404 079 11464.06 67.70 56856.39 88888.00 2018-03-20 23:07:55.905 079 11463.98 67.68 56856.34 88888.00 2018-03-20 23:07:56.405 079 11463.98 67.71 56856.28 88888.00 2018-03-20 23:07:57.405 079 11464.01 67.70 56856.31 88888.00 2018-03-20 23:07:57.905 079 11464.08 67.69 56856.31 88888.00 2018-03-20 23:07:58.405 079 11464.08 67.73 56856.32 88888.00 2018-03-20 23:07:58.905 079 11464.01 67.70 56856.33 88888.00 2018-03-20 23:07:59.405 079 11463.95 67.69 56856.31 88888.00 2018-03-20 23:07:59.905 079 11463.95 67.67 56856.38 88888.00 2018-03-20 23:08:00.405 079 11463.99 67.67 56856.33 88888.00 2018-03-20 23:08:00.905 079 11463.98 67.64 56856.28 88888.00 2018-03-20 23:08:01.405 079 11463.98 67.66 56856.32 88888.00 2018-03-20 23:08:01.905 079 11464.00 67.69 56856.34 88888.00 2018-03-20 23:08:02.405 079 11463.95 67.76 56856.37 88888.00 2018-03-20 23:08:02.905 079 11463.98 67.71 56856.38 88888.00 2018-03-20 23:08:03.405 079 11464.00 67.73 56856.39 88888.00 2018-03-20 23:08:03.905 079 11464.04 67.71 56856.41 88888.00 2018-03-20 23:08:04.405 079 11463.92 67.68 56856.46 88888.00 2018-03-20 23:08:04.905 079 11463.91 67.69 56856.40 88888.00 2018-03-20 23:08:05.405 079 11463.92 67.74 56856.45 88888.00 2018-03-20 23:08:05.905 079 11463.91 67.76 56856.49 88888.00 2018-03-20 23:08:06.405 079 11463.87 67.73 56856.50 88888.00 2018-03-20 23:08:06.905 079 11463.88 67.73 56856.50 88888.00 2018-03-20 23:08:07.405 079 11463.81 67.74 56856.49 88888.00 2018-03-20 23:08:07.905 079 11463.73 67.70 56856.58 88888.00 2018-03-20 23:08:08.405 079 11463.78 67.74 56856.66 88888.00 2018-03-20 23:08:08.905 079 11463.80 67.71 56856.60 88888.00 2018-03-20 23:08:09.405 079 11463.76 67.74 56856.66 88888.00 2018-03-20 23:08:09.905 079 11463.80 67.83 56856.67 88888.00 2018-03-20 23:08:10.405 079 11463.79 67.83 56856.62 88888.00 2018-03-20 23:08:10.905 079 11463.70 67.80 56856.64 88888.00 2018-03-20 23:08:11.405 079 11463.69 67.78 56856.67 88888.00 2018-03-20 23:08:11.905 079 11463.70 67.71 56856.66 88888.00 2018-03-20 23:08:12.405 079 11463.67 67.70 56856.66 88888.00 2018-03-20 23:08:12.905 079 11463.71 67.78 56856.69 88888.00 2018-03-20 23:08:13.405 079 11463.76 67.77 56856.70 88888.00 2018-03-20 23:08:13.905 079 11463.76 67.77 56856.70 88888.00 2018-03-20 23:08:14.405 079 11463.66 67.73 56856.71 88888.00 2018-03-20 23:08:14.905 079 11463.72 67.76 56856.69 88888.00 2018-03-20 23:08:15.405 079 11463.71 67.77 56856.72 88888.00 2018-03-20 23:08:15.905 079 11463.70 67.80 56856.72 88888.00 2018-03-20 23:08:16.405 079 11463.67 67.80 56856.69 88888.00 2018-03-20 23:08:16.905 079 11463.69 67.81 56856.73 88888.00 2018-03-20 23:08:17.405 079 11463.63 67.77 56856.70 88888.00 2018-03-20 23:08:17.905 079 11463.65 67.76 56856.73 88888.00 2018-03-20 23:08:18.405 079 11463.66 67.74 56856.67 88888.00 2018-03-20 23:08:18.905 079 11463.66 67.75 56856.70 88888.00 2018-03-20 23:08:19.405 079 11463.67 67.75 56856.69 88888.00 2018-03-20 23:08:19.905 079 11463.67 67.77 56856.71 88888.00 2018-03-20 23:08:20.405 079 11463.69 67.80 56856.67 88888.00 2018-03-20 23:08:20.905 079 11463.66 67.77 56856.58 88888.00 2018-03-20 23:08:21.405 079 11463.66 67.75 56856.58 88888.00 2018-03-20 23:08:21.905 079 11463.71 67.76 56856.53 88888.00 2018-03-20 23:08:22.405 079 11463.69 67.76 56856.54 88888.00 2018-03-20 23:08:22.905 079 11463.74 67.81 56856.56 88888.00 2018-03-20 23:08:23.405 079 11463.76 67.77 56856.46 88888.00 2018-03-20 23:08:23.905 079 11463.69 67.73 56856.38 88888.00 2018-03-20 23:08:24.405 079 11463.67 67.75 56856.33 88888.00 2018-03-20 23:08:24.905 079 11463.74 67.80 56856.33 88888.00 2018-03-20 23:08:25.405 079 11463.71 67.84 56856.30 88888.00 2018-03-20 23:08:25.905 079 11463.71 67.88 56856.28 88888.00 2018-03-20 23:08:26.405 079 11463.74 67.89 56856.28 88888.00 2018-03-20 23:08:26.905 079 11463.71 67.91 56856.28 88888.00 2018-03-20 23:08:27.405 079 11463.67 67.92 56856.24 88888.00 2018-03-20 23:08:27.905 079 11463.69 67.90 56856.20 88888.00 2018-03-20 23:08:28.905 079 11463.67 67.95 56856.19 88888.00 2018-03-20 23:08:29.405 079 11463.67 67.98 56856.21 88888.00 2018-03-20 23:08:29.905 079 11463.71 67.92 56856.17 88888.00 2018-03-20 23:08:30.405 079 11463.65 67.87 56856.17 88888.00 2018-03-20 23:08:30.905 079 11463.69 67.84 56856.12 88888.00 2018-03-20 23:08:31.405 079 11463.67 67.83 56856.13 88888.00 2018-03-20 23:08:31.905 079 11463.70 67.83 56856.18 88888.00 2018-03-20 23:08:32.405 079 11463.65 67.83 56856.17 88888.00 2018-03-20 23:08:32.905 079 11463.65 67.88 56856.14 88888.00 2018-03-20 23:08:33.405 079 11463.64 67.87 56856.21 88888.00 2018-03-20 23:08:33.905 079 11463.58 67.84 56856.20 88888.00 2018-03-20 23:08:34.405 079 11463.60 67.82 56856.20 88888.00 2018-03-20 23:08:34.905 079 11463.65 67.80 56856.20 88888.00 2018-03-20 23:08:35.405 079 11463.60 67.83 56856.20 88888.00 2018-03-20 23:08:35.905 079 11463.60 67.85 56856.17 88888.00 2018-03-20 23:08:36.405 079 11463.63 67.89 56856.18 88888.00 2018-03-20 23:08:36.905 079 11463.64 67.90 56856.20 88888.00 2018-03-20 23:08:37.405 079 11463.52 67.90 56856.20 88888.00 2018-03-20 23:08:37.905 079 11463.55 67.94 56856.19 88888.00 2018-03-20 23:08:38.905 079 11463.52 67.91 56856.20 88888.00 2018-03-20 23:08:39.405 079 11463.49 67.88 56856.26 88888.00 2018-03-20 23:08:39.905 079 11463.48 67.84 56856.28 88888.00 2018-03-20 23:08:40.405 079 11463.39 67.84 56856.27 88888.00 2018-03-20 23:08:40.905 079 11463.42 67.83 56856.26 88888.00 2018-03-20 23:08:41.405 079 11463.49 67.82 56856.25 88888.00 2018-03-20 23:08:41.905 079 11463.48 67.76 56856.27 88888.00 2018-03-20 23:08:42.405 079 11463.38 67.82 56856.31 88888.00 2018-03-20 23:08:42.905 079 11463.36 67.84 56856.34 88888.00 2018-03-20 23:08:43.405 079 11463.39 67.80 56856.31 88888.00 2018-03-20 23:08:43.905 079 11463.34 67.80 56856.32 88888.00 2018-03-20 23:08:44.405 079 11463.36 67.84 56856.37 88888.00 2018-03-20 23:08:44.905 079 11463.35 67.85 56856.43 88888.00 2018-03-20 23:08:45.405 079 11463.27 67.85 56856.40 88888.00 2018-03-20 23:08:45.905 079 11463.23 67.85 56856.44 88888.00 2018-03-20 23:08:46.905 079 11463.25 67.85 56856.53 88888.00 2018-03-20 23:08:47.405 079 11463.24 67.88 56856.53 88888.00 2018-03-20 23:08:47.905 079 11463.23 67.89 56856.56 88888.00 2018-03-20 23:08:48.405 079 11463.22 67.90 56856.62 88888.00 2018-03-20 23:08:48.905 079 11463.15 67.91 56856.69 88888.00 2018-03-20 23:08:49.405 079 11463.15 67.91 56856.67 88888.00 2018-03-20 23:08:49.905 079 11463.17 67.91 56856.70 88888.00 2018-03-20 23:08:50.405 079 11463.15 67.89 56856.77 88888.00 2018-03-20 23:08:50.905 079 11463.14 67.91 56856.78 88888.00 2018-03-20 23:08:51.405 079 11463.18 67.95 56856.80 88888.00 2018-03-20 23:08:51.905 079 11463.18 67.95 56856.82 88888.00 2018-03-20 23:08:52.405 079 11463.17 67.98 56856.79 88888.00 2018-03-20 23:08:52.905 079 11463.16 67.96 56856.77 88888.00 2018-03-20 23:08:53.405 079 11463.14 67.98 56856.76 88888.00 2018-03-20 23:08:53.905 079 11463.09 68.00 56856.76 88888.00 2018-03-20 23:08:54.405 079 11463.12 67.91 56856.75 88888.00 2018-03-20 23:08:54.905 079 11463.16 67.94 56856.69 88888.00 2018-03-20 23:08:55.405 079 11463.11 67.95 56856.67 88888.00 2018-03-20 23:08:55.905 079 11463.12 67.96 56856.67 88888.00 2018-03-20 23:08:56.405 079 11463.17 67.96 56856.72 88888.00 2018-03-20 23:08:56.905 079 11463.21 67.97 56856.67 88888.00 2018-03-20 23:08:57.405 079 11463.27 68.00 56856.59 88888.00 2018-03-20 23:08:57.905 079 11463.27 68.04 56856.59 88888.00 2018-03-20 23:08:58.405 079 11463.22 68.04 56856.58 88888.00 2018-03-20 23:08:58.905 079 11463.16 68.04 56856.59 88888.00 2018-03-20 23:08:59.405 079 11463.20 68.04 56856.57 88888.00 2018-03-20 23:08:59.905 079 11463.21 68.00 56856.57 88888.00 2018-03-20 23:09:00.405 079 11463.18 67.98 56856.53 88888.00 2018-03-20 23:09:00.905 079 11463.27 68.03 56856.52 88888.00 2018-03-20 23:09:01.405 079 11463.29 68.03 56856.57 88888.00 2018-03-20 23:09:01.905 079 11463.27 68.00 56856.56 88888.00 2018-03-20 23:09:02.405 079 11463.30 68.02 56856.51 88888.00 2018-03-20 23:09:02.905 079 11463.31 68.04 56856.46 88888.00 2018-03-20 23:09:03.405 079 11463.29 68.00 56856.40 88888.00 2018-03-20 23:09:03.905 079 11463.28 68.04 56856.41 88888.00 2018-03-20 23:09:04.405 079 11463.30 68.05 56856.46 88888.00 2018-03-20 23:09:04.905 079 11463.32 68.04 56856.40 88888.00 2018-03-20 23:09:05.405 079 11463.27 68.04 56856.39 88888.00 2018-03-20 23:09:05.905 079 11463.24 68.04 56856.41 88888.00 2018-03-20 23:09:06.405 079 11463.31 68.03 56856.44 88888.00 2018-03-20 23:09:06.905 079 11463.24 68.02 56856.37 88888.00 2018-03-20 23:09:07.405 079 11463.27 68.03 56856.33 88888.00 2018-03-20 23:09:07.905 079 11463.32 68.03 56856.35 88888.00 2018-03-20 23:09:08.405 079 11463.27 68.04 56856.32 88888.00 2018-03-20 23:09:08.905 079 11463.27 68.09 56856.34 88888.00 2018-03-20 23:09:09.405 079 11463.27 68.12 56856.35 88888.00 2018-03-20 23:09:09.905 079 11463.29 68.04 56856.31 88888.00 2018-03-20 23:09:10.405 079 11463.23 68.08 56856.28 88888.00 2018-03-20 23:09:10.905 079 11463.27 68.08 56856.33 88888.00 2018-03-20 23:09:11.405 079 11463.25 68.03 56856.34 88888.00 2018-03-20 23:09:11.905 079 11463.15 68.02 56856.35 88888.00 2018-03-20 23:09:12.405 079 11463.20 68.04 56856.38 88888.00 2018-03-20 23:09:12.905 079 11463.18 68.05 56856.38 88888.00 2018-03-20 23:09:13.405 079 11463.09 68.04 56856.43 88888.00 2018-03-20 23:09:13.905 079 11463.09 68.03 56856.51 88888.00 2018-03-20 23:09:14.405 079 11463.14 68.02 56856.45 88888.00 2018-03-20 23:09:14.905 079 11463.08 68.02 56856.41 88888.00 2018-03-20 23:09:15.405 079 11463.04 68.02 56856.43 88888.00 2018-03-20 23:09:15.905 079 11463.02 67.98 56856.40 88888.00 2018-03-20 23:09:16.405 079 11463.04 67.98 56856.44 88888.00 2018-03-20 23:09:16.905 079 11462.97 68.02 56856.47 88888.00 2018-03-20 23:09:17.405 079 11463.00 68.02 56856.54 88888.00 2018-03-20 23:09:17.905 079 11463.05 68.04 56856.57 88888.00 2018-03-20 23:09:18.405 079 11463.01 68.04 56856.58 88888.00 2018-03-20 23:09:18.905 079 11462.95 68.09 56856.57 88888.00 2018-03-20 23:09:19.405 079 11462.94 68.10 56856.62 88888.00 2018-03-20 23:09:19.905 079 11462.90 68.10 56856.60 88888.00 2018-03-20 23:09:20.405 079 11462.83 68.12 56856.60 88888.00 2018-03-20 23:09:20.905 079 11462.86 68.10 56856.69 88888.00 2018-03-20 23:09:21.405 079 11462.90 68.09 56856.69 88888.00 2018-03-20 23:09:21.905 079 11462.86 68.09 56856.70 88888.00 2018-03-20 23:09:22.405 079 11462.87 68.11 56856.72 88888.00 2018-03-20 23:09:22.905 079 11462.82 68.14 56856.73 88888.00 2018-03-20 23:09:23.405 079 11462.75 68.14 56856.76 88888.00 2018-03-20 23:09:23.905 079 11462.74 68.14 56856.84 88888.00 2018-03-20 23:09:24.405 079 11462.73 68.11 56856.85 88888.00 2018-03-20 23:09:24.905 079 11462.72 68.07 56856.85 88888.00 2018-03-20 23:09:25.405 079 11462.74 68.11 56856.91 88888.00 2018-03-20 23:09:25.905 079 11462.67 68.12 56856.94 88888.00 2018-03-20 23:09:26.405 079 11462.65 68.15 56856.95 88888.00 2018-03-20 23:09:26.905 079 11462.63 68.19 56856.95 88888.00 2018-03-20 23:09:27.405 079 11462.68 68.23 56857.04 88888.00 2018-03-20 23:09:27.905 079 11462.67 68.17 56857.09 88888.00 2018-03-20 23:09:28.405 079 11462.65 68.19 56857.14 88888.00 2018-03-20 23:09:28.905 079 11462.59 68.25 56857.15 88888.00 2018-03-20 23:09:29.405 079 11462.61 68.26 56857.16 88888.00 2018-03-20 23:09:29.905 079 11462.60 68.28 56857.18 88888.00 2018-03-20 23:09:30.405 079 11462.55 68.26 56857.18 88888.00 2018-03-20 23:09:30.905 079 11462.61 68.28 56857.18 88888.00 2018-03-20 23:09:31.405 079 11462.53 68.28 56857.18 88888.00 2018-03-20 23:09:31.905 079 11462.45 68.24 56857.20 88888.00 2018-03-20 23:09:32.405 079 11462.47 68.28 56857.25 88888.00 2018-03-20 23:09:32.905 079 11462.53 68.26 56857.27 88888.00 2018-03-20 23:09:33.405 079 11462.56 68.25 56857.33 88888.00 2018-03-20 23:09:33.905 079 11462.61 68.29 56857.31 88888.00 2018-03-20 23:09:34.405 079 11462.62 68.29 56857.25 88888.00 2018-03-20 23:09:34.905 079 11462.60 68.29 56857.30 88888.00 2018-03-20 23:09:35.405 079 11462.55 68.28 56857.33 88888.00 2018-03-20 23:09:35.905 079 11462.61 68.28 56857.29 88888.00 2018-03-20 23:09:36.405 079 11462.59 68.29 56857.29 88888.00 2018-03-20 23:09:36.905 079 11462.53 68.28 56857.25 88888.00 2018-03-20 23:09:37.405 079 11462.55 68.28 56857.25 88888.00 2018-03-20 23:09:37.905 079 11462.59 68.24 56857.24 88888.00 2018-03-20 23:09:38.405 079 11462.56 68.25 56857.21 88888.00 2018-03-20 23:09:38.905 079 11462.60 68.31 56857.18 88888.00 2018-03-20 23:09:39.405 079 11462.61 68.31 56857.09 88888.00 2018-03-20 23:09:39.905 079 11462.59 68.28 56857.08 88888.00 2018-03-20 23:09:40.405 079 11462.60 68.31 56857.11 88888.00 2018-03-20 23:09:40.905 079 11462.65 68.34 56857.05 88888.00 2018-03-20 23:09:41.405 079 11462.60 68.31 56857.05 88888.00 2018-03-20 23:09:41.905 079 11462.55 68.35 56857.03 88888.00 2018-03-20 23:09:42.405 079 11462.61 68.38 56857.07 88888.00 2018-03-20 23:09:42.905 079 11462.62 68.36 56857.01 88888.00 2018-03-20 23:09:43.405 079 11462.56 68.37 56856.92 88888.00 2018-03-20 23:09:43.905 079 11462.59 68.39 56856.90 88888.00 2018-03-20 23:09:44.405 079 11462.59 68.37 56856.79 88888.00 2018-03-20 23:09:44.905 079 11462.56 68.42 56856.76 88888.00 2018-03-20 23:09:45.405 079 11462.61 68.42 56856.70 88888.00 2018-03-20 23:09:45.905 079 11462.65 68.41 56856.64 88888.00 2018-03-20 23:09:46.405 079 11462.62 68.35 56856.69 88888.00 2018-03-20 23:09:46.905 079 11462.58 68.39 56856.71 88888.00 2018-03-20 23:09:47.405 079 11462.66 68.37 56856.69 88888.00 2018-03-20 23:09:47.905 079 11462.69 68.37 56856.70 88888.00 2018-03-20 23:09:48.405 079 11462.65 68.41 56856.66 88888.00 2018-03-20 23:09:48.905 079 11462.68 68.43 56856.58 88888.00 2018-03-20 23:09:49.405 079 11462.63 68.43 56856.53 88888.00 2018-03-20 23:09:49.905 079 11462.61 68.41 56856.51 88888.00 2018-03-20 23:09:50.405 079 11462.62 68.41 56856.51 88888.00 2018-03-20 23:09:50.905 079 11462.65 68.43 56856.49 88888.00 2018-03-20 23:09:51.405 079 11462.60 68.48 56856.46 88888.00 2018-03-20 23:09:51.906 079 11462.54 68.56 56856.41 88888.00 2018-03-20 23:09:52.406 079 11462.58 68.58 56856.43 88888.00 2018-03-20 23:09:52.906 079 11462.59 68.55 56856.41 88888.00 2018-03-20 23:09:53.406 079 11462.62 68.58 56856.35 88888.00 2018-03-20 23:09:53.906 079 11462.65 68.57 56856.40 88888.00 2018-03-20 23:09:54.406 079 11462.68 68.52 56856.33 88888.00 2018-03-20 23:09:54.906 079 11462.65 68.52 56856.24 88888.00 2018-03-20 23:09:55.406 079 11462.69 68.55 56856.21 88888.00 2018-03-20 23:09:55.906 079 11462.70 68.57 56856.21 88888.00 2018-03-20 23:09:56.406 079 11462.70 68.57 56856.20 88888.00 2018-03-20 23:09:56.906 079 11462.72 68.60 56856.21 88888.00 2018-03-20 23:09:57.406 079 11462.76 68.58 56856.20 88888.00 2018-03-20 23:09:57.906 079 11462.73 68.59 56856.13 88888.00 2018-03-20 23:09:58.406 079 11462.74 68.58 56856.13 88888.00 2018-03-20 23:09:58.906 079 11462.76 68.53 56856.11 88888.00 2018-03-20 23:09:59.406 079 11462.77 68.59 56856.01 88888.00 2018-03-20 23:09:59.906 079 11462.75 68.63 56856.05 88888.00 2018-03-20 23:10:00.406 079 11462.77 68.62 56856.02 88888.00 2018-03-20 23:10:00.906 079 11462.80 68.65 56855.98 88888.00 2018-03-20 23:10:01.406 079 11462.75 68.69 56855.96 88888.00 2018-03-20 23:10:01.906 079 11462.77 68.69 56855.94 88888.00 2018-03-20 23:10:02.406 079 11462.83 68.64 56855.95 88888.00 2018-03-20 23:10:02.906 079 11462.76 68.66 56856.01 88888.00 2018-03-20 23:10:03.406 079 11462.79 68.72 56856.01 88888.00 2018-03-20 23:10:03.906 079 11462.84 68.80 56855.99 88888.00 2018-03-20 23:10:04.406 079 11462.87 68.80 56855.93 88888.00 2018-03-20 23:10:04.906 079 11462.89 68.80 56855.88 88888.00 2018-03-20 23:10:05.406 079 11462.88 68.78 56855.92 88888.00 2018-03-20 23:10:05.906 079 11462.89 68.76 56855.90 88888.00 2018-03-20 23:10:06.406 079 11462.86 68.79 56855.87 88888.00 2018-03-20 23:10:06.906 079 11462.87 68.83 56855.83 88888.00 2018-03-20 23:10:07.406 079 11462.89 68.83 56855.86 88888.00 2018-03-20 23:10:07.906 079 11462.89 68.86 56855.90 88888.00 2018-03-20 23:10:08.406 079 11462.82 68.87 56855.88 88888.00 2018-03-20 23:10:08.906 079 11462.93 68.92 56855.93 88888.00 2018-03-20 23:10:09.906 079 11462.94 68.94 56855.89 88888.00 2018-03-20 23:10:10.406 079 11463.00 69.00 56855.90 88888.00 2018-03-20 23:10:10.906 079 11463.04 68.97 56855.93 88888.00 2018-03-20 23:10:11.406 079 11463.02 69.00 56855.94 88888.00 2018-03-20 23:10:11.906 079 11463.03 69.05 56855.92 88888.00 2018-03-20 23:10:12.406 079 11463.08 69.07 56855.89 88888.00 2018-03-20 23:10:12.906 079 11463.08 69.13 56855.95 88888.00 2018-03-20 23:10:13.406 079 11463.03 69.18 56855.96 88888.00 2018-03-20 23:10:13.906 079 11463.12 69.12 56855.96 88888.00 2018-03-20 23:10:14.406 079 11463.08 69.05 56855.95 88888.00 2018-03-20 23:10:14.906 079 11463.04 69.07 56855.95 88888.00 2018-03-20 23:10:15.406 079 11463.12 69.07 56855.92 88888.00 2018-03-20 23:10:15.906 079 11463.15 69.09 56855.92 88888.00 2018-03-20 23:10:16.406 079 11463.14 69.12 56855.96 88888.00 2018-03-20 23:10:16.906 079 11463.16 69.12 56855.98 88888.00 2018-03-20 23:10:17.406 079 11463.12 69.13 56855.95 88888.00 2018-03-20 23:10:17.906 079 11463.08 69.17 56855.93 88888.00 2018-03-20 23:10:18.406 079 11463.11 69.18 56855.98 88888.00 2018-03-20 23:10:18.906 079 11463.14 69.26 56856.01 88888.00 2018-03-20 23:10:19.406 079 11463.07 69.26 56856.00 88888.00 2018-03-20 23:10:19.906 079 11463.07 69.23 56855.96 88888.00 2018-03-20 23:10:20.406 079 11463.11 69.19 56855.86 88888.00 2018-03-20 23:10:20.906 079 11463.11 69.17 56855.85 88888.00 2018-03-20 23:10:21.406 079 11463.10 69.20 56855.88 88888.00 2018-03-20 23:10:21.906 079 11463.10 69.25 56855.87 88888.00 2018-03-20 23:10:22.406 079 11463.09 69.24 56855.82 88888.00 2018-03-20 23:10:22.906 079 11463.04 69.18 56855.86 88888.00 2018-03-20 23:10:23.406 079 11463.04 69.19 56855.92 88888.00 2018-03-20 23:10:23.906 079 11463.12 69.18 56855.93 88888.00 2018-03-20 23:10:24.406 079 11463.08 69.21 56855.89 88888.00 2018-03-20 23:10:24.906 079 11463.08 69.24 56855.93 88888.00 2018-03-20 23:10:25.406 079 11463.08 69.31 56855.92 88888.00 2018-03-20 23:10:25.906 079 11463.05 69.33 56855.92 88888.00 2018-03-20 23:10:26.406 079 11463.05 69.34 56855.90 88888.00 2018-03-20 23:10:26.906 079 11463.09 69.39 56855.90 88888.00 2018-03-20 23:10:27.406 079 11463.08 69.34 56855.99 88888.00 2018-03-20 23:10:27.906 079 11463.05 69.33 56856.00 88888.00 2018-03-20 23:10:28.406 079 11463.01 69.47 56856.01 88888.00 2018-03-20 23:10:28.906 079 11463.03 69.54 56855.99 88888.00 2018-03-20 23:10:29.406 079 11463.01 69.53 56856.00 88888.00 2018-03-20 23:10:29.906 079 11463.01 69.54 56855.99 88888.00 2018-03-20 23:10:30.406 079 11463.01 69.54 56855.99 88888.00 2018-03-20 23:10:30.906 079 11463.00 69.53 56855.96 88888.00 2018-03-20 23:10:31.406 079 11463.00 69.58 56855.99 88888.00 2018-03-20 23:10:31.906 079 11463.02 69.55 56856.00 88888.00 2018-03-20 23:10:32.406 079 11463.00 69.59 56855.98 88888.00 2018-03-20 23:10:32.906 079 11462.98 69.59 56855.96 88888.00 2018-03-20 23:10:33.406 079 11463.02 69.61 56855.92 88888.00 2018-03-20 23:10:33.906 079 11462.98 69.64 56855.93 88888.00 2018-03-20 23:10:34.406 079 11462.98 69.65 56855.95 88888.00 2018-03-20 23:10:34.906 079 11462.95 69.67 56855.92 88888.00 2018-03-20 23:10:35.406 079 11462.95 69.64 56855.89 88888.00 2018-03-20 23:10:35.906 079 11462.95 69.59 56855.92 88888.00 2018-03-20 23:10:36.406 079 11462.90 69.58 56855.99 88888.00 2018-03-20 23:10:36.906 079 11463.00 69.65 56855.98 88888.00 2018-03-20 23:10:37.406 079 11462.90 69.66 56856.00 88888.00 2018-03-20 23:10:37.906 079 11462.84 69.71 56856.00 88888.00 2018-03-20 23:10:38.406 079 11462.93 69.77 56855.96 88888.00 2018-03-20 23:10:38.906 079 11462.96 69.72 56855.92 88888.00 2018-03-20 23:10:39.406 079 11462.93 69.73 56855.90 88888.00 2018-03-20 23:10:39.906 079 11462.95 69.81 56855.92 88888.00 2018-03-20 23:10:40.406 079 11463.00 69.81 56855.96 88888.00 2018-03-20 23:10:40.906 079 11462.94 69.79 56855.98 88888.00 2018-03-20 23:10:41.406 079 11462.96 69.82 56855.92 88888.00 2018-03-20 23:10:41.906 079 11463.01 69.79 56855.90 88888.00 2018-03-20 23:10:42.406 079 11462.98 69.74 56855.86 88888.00 2018-03-20 23:10:43.406 079 11462.97 69.78 56855.83 88888.00 2018-03-20 23:10:43.906 079 11463.00 69.78 56855.81 88888.00 2018-03-20 23:10:44.406 079 11462.95 69.84 56855.83 88888.00 2018-03-20 23:10:44.906 079 11463.02 69.82 56855.79 88888.00 2018-03-20 23:10:45.406 079 11463.03 69.82 56855.79 88888.00 2018-03-20 23:10:45.906 079 11462.98 69.88 56855.77 88888.00 2018-03-20 23:10:46.406 079 11463.05 69.92 56855.73 88888.00 2018-03-20 23:10:46.906 079 11463.14 69.94 56855.79 88888.00 2018-03-20 23:10:47.406 079 11463.09 69.93 56855.75 88888.00 2018-03-20 23:10:47.906 079 11463.09 69.92 56855.73 88888.00 2018-03-20 23:10:48.406 079 11463.15 69.86 56855.72 88888.00 2018-03-20 23:10:48.906 079 11463.15 69.85 56855.66 88888.00 2018-03-20 23:10:49.406 079 11463.09 69.82 56855.58 88888.00 2018-03-20 23:10:49.906 079 11463.18 69.84 56855.56 88888.00 2018-03-20 23:10:50.406 079 11463.16 69.84 56855.58 88888.00 2018-03-20 23:10:50.906 079 11463.12 69.84 56855.60 88888.00 2018-03-20 23:10:51.406 079 11463.18 69.84 56855.54 88888.00 2018-03-20 23:10:51.906 079 11463.18 69.81 56855.53 88888.00 2018-03-20 23:10:52.406 079 11463.17 69.86 56855.53 88888.00 2018-03-20 23:10:52.906 079 11463.17 69.91 56855.44 88888.00 2018-03-20 23:10:53.406 079 11463.17 69.93 56855.44 88888.00 2018-03-20 23:10:53.906 079 11463.17 69.95 56855.41 88888.00 2018-03-20 23:10:54.406 079 11463.22 69.96 56855.37 88888.00 2018-03-20 23:10:54.906 079 11463.25 69.96 56855.36 88888.00 2018-03-20 23:10:55.406 079 11463.22 69.95 56855.32 88888.00 2018-03-20 23:10:55.906 079 11463.21 69.95 56855.29 88888.00 2018-03-20 23:10:56.406 079 11463.21 69.98 56855.25 88888.00 2018-03-20 23:10:56.906 079 11463.21 69.96 56855.22 88888.00 2018-03-20 23:10:57.406 079 11463.21 69.93 56855.13 88888.00 2018-03-20 23:10:57.906 079 11463.23 69.94 56855.09 88888.00 2018-03-20 23:10:58.406 079 11463.27 69.92 56855.09 88888.00 2018-03-20 23:10:58.906 079 11463.24 69.84 56855.06 88888.00 2018-03-20 23:10:59.406 079 11463.24 69.88 56855.09 88888.00 2018-03-20 23:10:59.906 079 11463.27 69.94 56855.03 88888.00 2018-03-20 23:11:00.406 079 11463.23 69.98 56854.99 88888.00 2018-03-20 23:11:00.906 079 11463.25 69.98 56855.02 88888.00 2018-03-20 23:11:01.406 079 11463.28 69.95 56855.05 88888.00 2018-03-20 23:11:01.906 079 11463.31 69.91 56854.98 88888.00 2018-03-20 23:11:02.406 079 11463.28 69.91 56854.95 88888.00 2018-03-20 23:11:02.906 079 11463.32 69.92 56854.92 88888.00 2018-03-20 23:11:03.406 079 11463.35 69.86 56854.90 88888.00 2018-03-20 23:11:03.906 079 11463.30 69.88 56854.89 88888.00 2018-03-20 23:11:04.406 079 11463.34 69.86 56854.87 88888.00 2018-03-20 23:11:04.906 079 11463.30 69.87 56854.87 88888.00 2018-03-20 23:11:05.406 079 11463.24 69.87 56854.78 88888.00 2018-03-20 23:11:05.906 079 11463.30 69.87 56854.72 88888.00 2018-03-20 23:11:06.406 079 11463.31 69.87 56854.76 88888.00 2018-03-20 23:11:06.906 079 11463.28 69.86 56854.72 88888.00 2018-03-20 23:11:07.406 079 11463.18 69.85 56854.72 88888.00 2018-03-20 23:11:07.906 079 11463.31 69.86 56854.72 88888.00 2018-03-20 23:11:08.406 079 11463.31 69.84 56854.70 88888.00 2018-03-20 23:11:08.906 079 11463.28 69.86 56854.65 88888.00 2018-03-20 23:11:09.406 079 11463.29 69.86 56854.66 88888.00 2018-03-20 23:11:09.906 079 11463.25 69.84 56854.65 88888.00 2018-03-20 23:11:10.406 079 11463.22 69.82 56854.66 88888.00 2018-03-20 23:11:10.906 079 11463.18 69.84 56854.68 88888.00 2018-03-20 23:11:11.406 079 11463.23 69.84 56854.68 88888.00 2018-03-20 23:11:11.906 079 11463.24 69.82 56854.68 88888.00 2018-03-20 23:11:12.406 079 11463.20 69.81 56854.59 88888.00 2018-03-20 23:11:12.906 079 11463.27 69.79 56854.55 88888.00 2018-03-20 23:11:13.406 079 11463.41 69.78 56854.44 88888.00 2018-03-20 23:11:13.906 079 11463.36 69.79 56854.41 88888.00 2018-03-20 23:11:14.406 079 11463.37 69.75 56854.42 88888.00 2018-03-20 23:11:14.906 079 11463.36 69.72 56854.40 88888.00 2018-03-20 23:11:15.406 079 11463.38 69.73 56854.42 88888.00 2018-03-20 23:11:15.906 079 11463.38 69.79 56854.40 88888.00 2018-03-20 23:11:16.406 079 11463.41 69.80 56854.46 88888.00 2018-03-20 23:11:16.906 079 11463.30 69.80 56854.47 88888.00 2018-03-20 23:11:17.406 079 11463.35 69.78 56854.49 88888.00 2018-03-20 23:11:17.906 079 11463.41 69.79 56854.53 88888.00 2018-03-20 23:11:18.406 079 11463.36 69.79 56854.57 88888.00 2018-03-20 23:11:18.906 079 11463.34 69.80 56854.63 88888.00 2018-03-20 23:11:19.406 079 11463.38 69.82 56854.60 88888.00 2018-03-20 23:11:19.906 079 11463.29 69.81 56854.58 88888.00 2018-03-20 23:11:20.406 079 11463.24 69.79 56854.57 88888.00 2018-03-20 23:11:20.906 079 11463.27 69.81 56854.54 88888.00 2018-03-20 23:11:21.406 079 11463.30 69.81 56854.57 88888.00 2018-03-20 23:11:21.906 079 11463.23 69.84 56854.60 88888.00 2018-03-20 23:11:22.406 079 11463.22 69.79 56854.58 88888.00 2018-03-20 23:11:22.906 079 11463.27 69.78 56854.57 88888.00 2018-03-20 23:11:23.406 079 11463.24 69.77 56854.59 88888.00 2018-03-20 23:11:23.906 079 11463.22 69.73 56854.58 88888.00 2018-03-20 23:11:24.906 079 11463.15 69.77 56854.61 88888.00 2018-03-20 23:11:25.406 079 11463.14 69.77 56854.60 88888.00 2018-03-20 23:11:25.906 079 11463.17 69.77 56854.58 88888.00 2018-03-20 23:11:26.406 079 11463.15 69.73 56854.55 88888.00 2018-03-20 23:11:26.906 079 11463.05 69.72 56854.53 88888.00 2018-03-20 23:11:27.406 079 11463.11 69.73 56854.53 88888.00 2018-03-20 23:11:27.906 079 11463.11 69.72 56854.49 88888.00 2018-03-20 23:11:28.406 079 11463.08 69.71 56854.46 88888.00 2018-03-20 23:11:28.906 079 11463.09 69.71 56854.48 88888.00 2018-03-20 23:11:29.406 079 11463.15 69.72 56854.48 88888.00 2018-03-20 23:11:29.906 079 11463.14 69.68 56854.53 88888.00 2018-03-20 23:11:30.406 079 11463.07 69.72 56854.52 88888.00 2018-03-20 23:11:30.906 079 11463.09 69.72 56854.49 88888.00 2018-03-20 23:11:31.406 079 11463.12 69.66 56854.51 88888.00 2018-03-20 23:11:31.906 079 11463.09 69.67 56854.52 88888.00 2018-03-20 23:11:32.906 079 11463.11 69.67 56854.55 88888.00 2018-03-20 23:11:33.406 079 11463.09 69.68 56854.53 88888.00 2018-03-20 23:11:33.906 079 11463.09 69.70 56854.57 88888.00 2018-03-20 23:11:34.906 079 11463.08 69.67 56854.64 88888.00 2018-03-20 23:11:35.406 079 11463.03 69.67 56854.58 88888.00 2018-03-20 23:11:35.906 079 11463.05 69.71 56854.61 88888.00 2018-03-20 23:11:36.406 079 11463.04 69.70 56854.59 88888.00 2018-03-20 23:11:36.906 079 11463.08 69.68 56854.65 88888.00 2018-03-20 23:11:37.406 079 11463.12 69.71 56854.73 88888.00 2018-03-20 23:11:37.906 079 11463.10 69.72 56854.68 88888.00 2018-03-20 23:11:38.406 079 11463.00 69.71 56854.66 88888.00 2018-03-20 23:11:38.906 079 11463.10 69.74 56854.65 88888.00 2018-03-20 23:11:39.406 079 11463.10 69.72 56854.68 88888.00 2018-03-20 23:11:39.907 079 11463.00 69.72 56854.72 88888.00 2018-03-20 23:11:40.407 079 11463.02 69.77 56854.80 88888.00 2018-03-20 23:11:40.907 079 11463.07 69.79 56854.81 88888.00 2018-03-20 23:11:41.407 079 11463.01 69.78 56854.87 88888.00 2018-03-20 23:11:41.907 079 11462.97 69.77 56854.87 88888.00 2018-03-20 23:11:42.407 079 11462.96 69.73 56854.96 88888.00 2018-03-20 23:11:42.907 079 11462.98 69.74 56854.97 88888.00 2018-03-20 23:11:43.407 079 11462.93 69.79 56855.02 88888.00 2018-03-20 23:11:43.907 079 11462.96 69.82 56855.05 88888.00 2018-03-20 23:11:44.407 079 11463.02 69.80 56855.15 88888.00 2018-03-20 23:11:44.907 079 11462.89 69.79 56855.21 88888.00 2018-03-20 23:11:45.407 079 11462.80 69.80 56855.26 88888.00 2018-03-20 23:11:45.907 079 11462.77 69.80 56855.31 88888.00 2018-03-20 23:11:46.407 079 11462.73 69.82 56855.35 88888.00 2018-03-20 23:11:46.907 079 11462.73 69.84 56855.36 88888.00 2018-03-20 23:11:47.407 079 11462.81 69.84 56855.34 88888.00 2018-03-20 23:11:47.907 079 11462.72 69.80 56855.36 88888.00 2018-03-20 23:11:48.407 079 11462.72 69.80 56855.41 88888.00 2018-03-20 23:11:48.907 079 11462.82 69.87 56855.48 88888.00 2018-03-20 23:11:49.407 079 11462.81 69.86 56855.51 88888.00 2018-03-20 23:11:49.907 079 11462.72 69.88 56855.58 88888.00 2018-03-20 23:11:50.407 079 11462.73 69.92 56855.62 88888.00 2018-03-20 23:11:50.907 079 11462.74 69.92 56855.63 88888.00 2018-03-20 23:11:51.407 079 11462.69 69.88 56855.62 88888.00 2018-03-20 23:11:51.907 079 11462.61 69.87 56855.58 88888.00 2018-03-20 23:11:52.407 079 11462.68 69.85 56855.64 88888.00 2018-03-20 23:11:52.907 079 11462.63 69.88 56855.69 88888.00 2018-03-20 23:11:53.407 079 11462.60 69.92 56855.73 88888.00 2018-03-20 23:11:53.907 079 11462.59 69.93 56855.79 88888.00 2018-03-20 23:11:54.407 079 11462.60 69.89 56855.82 88888.00 2018-03-20 23:11:54.907 079 11462.56 69.88 56855.87 88888.00 2018-03-20 23:11:55.407 079 11462.53 69.91 56855.86 88888.00 2018-03-20 23:11:55.907 079 11462.59 69.91 56855.85 88888.00 2018-03-20 23:11:56.407 079 11462.55 69.93 56855.89 88888.00 2018-03-20 23:11:56.907 079 11462.58 69.96 56855.95 88888.00 2018-03-20 23:11:57.407 079 11462.66 69.94 56856.05 88888.00 2018-03-20 23:11:57.907 079 11462.56 69.92 56856.07 88888.00 2018-03-20 23:11:58.407 079 11462.52 69.91 56856.11 88888.00 2018-03-20 23:11:58.907 079 11462.56 69.93 56856.08 88888.00 2018-03-20 23:11:59.407 079 11462.54 69.93 56856.11 88888.00 2018-03-20 23:11:59.907 079 11462.46 69.89 56856.13 88888.00 2018-03-20 23:12:00.407 079 11462.52 69.89 56856.24 88888.00 2018-03-20 23:12:00.907 079 11462.49 69.87 56856.28 88888.00 2018-03-20 23:12:01.407 079 11462.47 69.91 56856.33 88888.00 2018-03-20 23:12:01.907 079 11462.47 69.94 56856.33 88888.00 2018-03-20 23:12:02.407 079 11462.47 69.92 56856.33 88888.00 2018-03-20 23:12:02.907 079 11462.42 69.93 56856.37 88888.00 2018-03-20 23:12:03.407 079 11462.44 69.95 56856.39 88888.00 2018-03-20 23:12:03.907 079 11462.47 69.93 56856.44 88888.00 2018-03-20 23:12:04.407 079 11462.46 69.95 56856.44 88888.00 2018-03-20 23:12:04.907 079 11462.40 69.99 56856.49 88888.00 2018-03-20 23:12:05.407 079 11462.46 69.99 56856.47 88888.00 2018-03-20 23:12:06.407 079 11462.44 69.92 56856.37 88888.00 2018-03-20 23:12:06.907 079 11462.46 69.94 56856.46 88888.00 2018-03-20 23:12:07.407 079 11462.45 69.93 56856.44 88888.00 2018-03-20 23:12:07.907 079 11462.37 69.98 56856.43 88888.00 2018-03-20 23:12:08.407 079 11462.38 69.94 56856.45 88888.00 2018-03-20 23:12:08.907 079 11462.44 69.91 56856.52 88888.00 2018-03-20 23:12:09.407 079 11462.40 69.92 56856.50 88888.00 2018-03-20 23:12:09.907 079 11462.32 69.93 56856.49 88888.00 2018-03-20 23:12:10.407 079 11462.32 69.92 56856.46 88888.00 2018-03-20 23:12:10.907 079 11462.28 69.92 56856.46 88888.00 2018-03-20 23:12:11.407 079 11462.30 69.93 56856.50 88888.00 2018-03-20 23:12:11.907 079 11462.28 69.95 56856.49 88888.00 2018-03-20 23:12:12.407 079 11462.30 69.95 56856.52 88888.00 2018-03-20 23:12:12.907 079 11462.30 69.93 56856.50 88888.00 2018-03-20 23:12:13.407 079 11462.31 69.92 56856.56 88888.00 2018-03-20 23:12:13.907 079 11462.33 69.88 56856.56 88888.00 2018-03-20 23:12:14.407 079 11462.37 69.88 56856.59 88888.00 2018-03-20 23:12:14.907 079 11462.32 69.95 56856.56 88888.00 2018-03-20 23:12:15.407 079 11462.33 69.94 56856.54 88888.00 2018-03-20 23:12:15.907 079 11462.25 69.91 56856.53 88888.00 2018-03-20 23:12:16.407 079 11462.23 69.93 56856.54 88888.00 2018-03-20 23:12:16.907 079 11462.32 69.95 56856.54 88888.00 2018-03-20 23:12:17.407 079 11462.31 69.91 56856.45 88888.00 2018-03-20 23:12:17.907 079 11462.28 69.88 56856.44 88888.00 2018-03-20 23:12:18.407 079 11462.33 69.89 56856.49 88888.00 2018-03-20 23:12:18.907 079 11462.32 69.85 56856.57 88888.00 2018-03-20 23:12:19.407 079 11462.28 69.86 56856.58 88888.00 2018-03-20 23:12:19.907 079 11462.32 69.89 56856.50 88888.00 2018-03-20 23:12:20.407 079 11462.33 69.88 56856.43 88888.00 2018-03-20 23:12:20.907 079 11462.30 69.92 56856.39 88888.00 2018-03-20 23:12:21.407 079 11462.24 69.92 56856.43 88888.00 2018-03-20 23:12:21.907 079 11462.27 69.91 56856.47 88888.00 2018-03-20 23:12:22.407 079 11462.20 69.89 56856.44 88888.00 2018-03-20 23:12:22.907 079 11462.20 69.92 56856.49 88888.00 2018-03-20 23:12:23.407 079 11462.23 69.95 56856.51 88888.00 2018-03-20 23:12:23.907 079 11462.23 69.98 56856.49 88888.00 2018-03-20 23:12:24.407 079 11462.21 69.95 56856.43 88888.00 2018-03-20 23:12:24.907 079 11462.21 69.98 56856.40 88888.00 2018-03-20 23:12:25.407 079 11462.07 70.05 56856.54 88888.00 2018-03-20 23:12:25.907 079 11461.90 70.05 56856.60 88888.00 2018-03-20 23:12:26.407 079 11461.93 70.06 56856.58 88888.00 2018-03-20 23:12:26.907 079 11461.95 70.06 56856.58 88888.00 2018-03-20 23:12:27.407 079 11461.92 70.05 56856.58 88888.00 2018-03-20 23:12:27.907 079 11461.92 70.09 56856.62 88888.00 2018-03-20 23:12:28.407 079 11461.99 70.13 56856.60 88888.00 2018-03-20 23:12:28.907 079 11462.03 70.08 56856.52 88888.00 2018-03-20 23:12:29.407 079 11462.02 70.07 56856.50 88888.00 2018-03-20 23:12:29.907 079 11462.06 70.12 56856.54 88888.00 2018-03-20 23:12:30.407 079 11462.06 70.11 56856.53 88888.00 2018-03-20 23:12:30.907 079 11462.06 70.11 56856.47 88888.00 2018-03-20 23:12:31.407 079 11462.07 70.13 56856.49 88888.00 2018-03-20 23:12:31.907 079 11462.10 70.14 56856.49 88888.00 2018-03-20 23:12:32.407 079 11462.02 70.13 56856.50 88888.00 2018-03-20 23:12:32.907 079 11462.05 70.13 56856.50 88888.00 2018-03-20 23:12:33.407 079 11462.14 70.12 56856.43 88888.00 2018-03-20 23:12:33.907 079 11462.10 70.13 56856.43 88888.00 2018-03-20 23:12:34.407 079 11462.06 70.11 56856.43 88888.00 2018-03-20 23:12:34.907 079 11462.11 70.14 56856.44 88888.00 2018-03-20 23:12:35.907 079 11462.07 70.19 56856.40 88888.00 2018-03-20 23:12:36.407 079 11462.07 70.20 56856.38 88888.00 2018-03-20 23:12:36.907 079 11462.13 70.21 56856.38 88888.00 2018-03-20 23:12:37.407 079 11462.05 70.18 56856.35 88888.00 2018-03-20 23:12:37.907 079 11462.04 70.16 56856.33 88888.00 2018-03-20 23:12:38.407 079 11462.11 70.15 56856.34 88888.00 2018-03-20 23:12:38.907 079 11462.09 70.18 56856.37 88888.00 2018-03-20 23:12:39.407 079 11462.05 70.13 56856.27 88888.00 2018-03-20 23:12:39.907 079 11462.11 70.13 56856.21 88888.00 2018-03-20 23:12:40.407 079 11462.14 70.13 56856.21 88888.00 2018-03-20 23:12:40.907 079 11462.07 70.15 56856.17 88888.00 2018-03-20 23:12:41.407 079 11462.10 70.19 56856.15 88888.00 2018-03-20 23:12:41.907 079 11462.10 70.15 56856.17 88888.00 2018-03-20 23:12:42.407 079 11462.04 70.11 56856.15 88888.00 2018-03-20 23:12:42.907 079 11462.04 70.21 56856.19 88888.00 2018-03-20 23:12:43.407 079 11462.10 70.23 56856.14 88888.00 2018-03-20 23:12:43.907 079 11462.07 70.22 56856.09 88888.00 2018-03-20 23:12:44.407 079 11462.12 70.28 56856.03 88888.00 2018-03-20 23:12:44.907 079 11462.16 70.26 56856.03 88888.00 2018-03-20 23:12:45.407 079 11462.14 70.22 56856.06 88888.00 2018-03-20 23:12:45.907 079 11462.11 70.19 56856.07 88888.00 2018-03-20 23:12:46.407 079 11462.13 70.19 56856.11 88888.00 2018-03-20 23:12:46.907 079 11462.11 70.19 56856.07 88888.00 2018-03-20 23:12:47.907 079 11462.06 70.20 56856.08 88888.00 2018-03-20 23:12:48.407 079 11462.10 70.25 56856.05 88888.00 2018-03-20 23:12:48.907 079 11462.25 70.21 56855.94 88888.00 2018-03-20 23:12:49.407 079 11462.31 70.26 56855.88 88888.00 2018-03-20 23:12:49.907 079 11462.32 70.27 56855.86 88888.00 2018-03-20 23:12:50.407 079 11462.26 70.21 56855.83 88888.00 2018-03-20 23:12:50.907 079 11462.23 70.23 56855.87 88888.00 2018-03-20 23:12:51.407 079 11462.25 70.22 56855.86 88888.00 2018-03-20 23:12:51.907 079 11462.20 70.22 56855.87 88888.00 2018-03-20 23:12:52.407 079 11462.14 70.22 56855.89 88888.00 2018-03-20 23:12:52.907 079 11462.19 70.28 56855.85 88888.00 2018-03-20 23:12:53.407 079 11462.23 70.23 56855.87 88888.00 2018-03-20 23:12:53.907 079 11462.14 70.18 56855.82 88888.00 2018-03-20 23:12:54.407 079 11462.16 70.20 56855.82 88888.00 2018-03-20 23:12:54.907 079 11462.21 70.20 56855.86 88888.00 2018-03-20 23:12:55.407 079 11462.19 70.26 56855.88 88888.00 2018-03-20 23:12:55.907 079 11462.10 70.29 56855.86 88888.00 2018-03-20 23:12:56.407 079 11462.16 70.26 56855.85 88888.00 2018-03-20 23:12:56.907 079 11462.17 70.27 56855.81 88888.00 2018-03-20 23:12:57.407 079 11462.14 70.28 56855.82 88888.00 2018-03-20 23:12:57.907 079 11462.20 70.29 56855.87 88888.00 2018-03-20 23:12:58.407 079 11462.27 70.33 56855.82 88888.00 2018-03-20 23:12:58.907 079 11462.19 70.33 56855.76 88888.00 2018-03-20 23:12:59.407 079 11462.16 70.33 56855.77 88888.00 2018-03-20 23:12:59.907 079 11462.16 70.30 56855.79 88888.00 2018-03-20 23:13:00.407 079 11462.10 70.33 56855.79 88888.00 2018-03-20 23:13:00.907 079 11462.07 70.34 56855.77 88888.00 2018-03-20 23:13:01.407 079 11462.13 70.35 56855.77 88888.00 2018-03-20 23:13:01.907 079 11462.12 70.35 56855.73 88888.00 2018-03-20 23:13:02.407 079 11462.11 70.34 56855.73 88888.00 2018-03-20 23:13:02.907 079 11462.14 70.41 56855.73 88888.00 2018-03-20 23:13:03.407 079 11462.17 70.35 56855.72 88888.00 2018-03-20 23:13:03.907 079 11462.14 70.34 56855.79 88888.00 2018-03-20 23:13:04.407 079 11462.17 70.42 56855.73 88888.00 2018-03-20 23:13:04.907 079 11462.20 70.42 56855.74 88888.00 2018-03-20 23:13:05.407 079 11462.14 70.39 56855.73 88888.00 2018-03-20 23:13:05.907 079 11462.11 70.38 56855.68 88888.00 2018-03-20 23:13:06.407 079 11462.13 70.39 56855.70 88888.00 2018-03-20 23:13:06.907 079 11462.13 70.41 56855.68 88888.00 2018-03-20 23:13:07.407 079 11462.07 70.43 56855.64 88888.00 2018-03-20 23:13:07.907 079 11462.16 70.43 56855.61 88888.00 2018-03-20 23:13:08.407 079 11462.09 70.40 56855.58 88888.00 2018-03-20 23:13:08.907 079 11461.98 70.39 56855.61 88888.00 2018-03-20 23:13:09.407 079 11462.05 70.41 56855.60 88888.00 2018-03-20 23:13:09.907 079 11461.99 70.42 56855.57 88888.00 2018-03-20 23:13:10.407 079 11461.95 70.40 56855.51 88888.00 2018-03-20 23:13:10.907 079 11462.00 70.42 56855.47 88888.00 2018-03-20 23:13:11.407 079 11462.04 70.41 56855.49 88888.00 2018-03-20 23:13:11.907 079 11462.04 70.40 56855.49 88888.00 2018-03-20 23:13:12.407 079 11461.97 70.39 56855.49 88888.00 2018-03-20 23:13:12.907 079 11462.03 70.39 56855.50 88888.00 2018-03-20 23:13:13.407 079 11462.00 70.38 56855.51 88888.00 2018-03-20 23:13:13.907 079 11461.98 70.36 56855.51 88888.00 2018-03-20 23:13:14.407 079 11461.96 70.40 56855.53 88888.00 2018-03-20 23:13:14.907 079 11461.96 70.42 56855.44 88888.00 2018-03-20 23:13:15.407 079 11461.89 70.40 56855.42 88888.00 2018-03-20 23:13:15.907 079 11461.89 70.41 56855.37 88888.00 2018-03-20 23:13:16.407 079 11461.91 70.45 56855.36 88888.00 2018-03-20 23:13:16.907 079 11461.86 70.39 56855.36 88888.00 2018-03-20 23:13:17.407 079 11461.89 70.40 56855.36 88888.00 2018-03-20 23:13:17.907 079 11461.98 70.40 56855.36 88888.00 2018-03-20 23:13:18.407 079 11461.93 70.38 56855.36 88888.00 2018-03-20 23:13:19.407 079 11461.98 70.41 56855.31 88888.00 2018-03-20 23:13:19.907 079 11461.97 70.39 56855.34 88888.00 2018-03-20 23:13:20.407 079 11461.91 70.42 56855.29 88888.00 2018-03-20 23:13:20.907 079 11461.91 70.48 56855.25 88888.00 2018-03-20 23:13:21.407 079 11461.92 70.46 56855.26 88888.00 2018-03-20 23:13:21.907 079 11461.90 70.49 56855.24 88888.00 2018-03-20 23:13:22.407 079 11461.93 70.52 56855.22 88888.00 2018-03-20 23:13:22.907 079 11462.03 70.42 56855.13 88888.00 2018-03-20 23:13:23.407 079 11462.02 70.45 56855.08 88888.00 2018-03-20 23:13:23.907 079 11462.03 70.48 56855.12 88888.00 2018-03-20 23:13:24.407 079 11462.06 70.45 56855.15 88888.00 2018-03-20 23:13:24.907 079 11462.02 70.40 56855.15 88888.00 2018-03-20 23:13:25.407 079 11461.93 70.41 56855.12 88888.00 2018-03-20 23:13:25.907 079 11461.99 70.39 56855.06 88888.00 2018-03-20 23:13:26.407 079 11462.00 70.39 56855.03 88888.00 2018-03-20 23:13:26.907 079 11461.96 70.39 56855.00 88888.00 2018-03-20 23:13:27.407 079 11462.03 70.39 56854.97 88888.00 2018-03-20 23:13:27.907 079 11462.06 70.38 56854.95 88888.00 2018-03-20 23:13:28.407 079 11462.09 70.39 56854.93 88888.00 2018-03-20 23:13:28.907 079 11462.09 70.41 56854.95 88888.00 2018-03-20 23:13:29.407 079 11462.03 70.39 56854.92 88888.00 2018-03-20 23:13:29.907 079 11462.02 70.41 56854.92 88888.00 2018-03-20 23:13:30.407 079 11461.99 70.42 56854.91 88888.00 2018-03-20 23:13:30.907 079 11462.05 70.46 56854.89 88888.00 2018-03-20 23:13:31.407 079 11462.10 70.46 56854.89 88888.00 2018-03-20 23:13:31.907 079 11462.07 70.43 56854.92 88888.00 2018-03-20 23:13:32.407 079 11462.07 70.42 56854.95 88888.00 2018-03-20 23:13:32.907 079 11462.12 70.42 56854.91 88888.00 2018-03-20 23:13:33.407 079 11462.05 70.42 56854.92 88888.00 2018-03-20 23:13:33.907 079 11462.12 70.46 56854.97 88888.00 2018-03-20 23:13:34.408 079 11462.14 70.45 56854.97 88888.00 2018-03-20 23:13:34.908 079 11462.11 70.45 56854.97 88888.00 2018-03-20 23:13:35.408 079 11462.03 70.47 56854.97 88888.00 2018-03-20 23:13:35.908 079 11462.11 70.45 56854.95 88888.00 2018-03-20 23:13:36.408 079 11462.05 70.43 56854.92 88888.00 2018-03-20 23:13:36.908 079 11462.02 70.45 56854.86 88888.00 2018-03-20 23:13:37.408 079 11462.05 70.48 56854.87 88888.00 2018-03-20 23:13:37.908 079 11462.16 70.55 56854.89 88888.00 2018-03-20 23:13:38.408 079 11462.10 70.49 56854.90 88888.00 2018-03-20 23:13:38.908 079 11462.13 70.45 56854.92 88888.00 2018-03-20 23:13:39.408 079 11462.16 70.42 56854.91 88888.00 2018-03-20 23:13:39.908 079 11462.09 70.42 56854.89 88888.00 2018-03-20 23:13:40.408 079 11462.13 70.45 56854.87 88888.00 2018-03-20 23:13:40.908 079 11462.20 70.46 56854.95 88888.00 2018-03-20 23:13:41.408 079 11462.09 70.43 56854.96 88888.00 2018-03-20 23:13:41.908 079 11462.06 70.41 56854.89 88888.00 2018-03-20 23:13:42.408 079 11462.11 70.43 56854.87 88888.00 2018-03-20 23:13:42.908 079 11462.09 70.42 56854.90 88888.00 2018-03-20 23:13:43.408 079 11462.04 70.46 56854.92 88888.00 2018-03-20 23:13:43.908 079 11462.12 70.48 56854.91 88888.00 2018-03-20 23:13:44.408 079 11462.16 70.48 56854.92 88888.00 2018-03-20 23:13:44.908 079 11462.17 70.48 56854.92 88888.00 2018-03-20 23:13:45.408 079 11462.21 70.47 56854.87 88888.00 2018-03-20 23:13:45.908 079 11462.21 70.47 56854.81 88888.00 2018-03-20 23:13:46.408 079 11462.11 70.46 56854.83 88888.00 2018-03-20 23:13:46.908 079 11462.16 70.50 56854.83 88888.00 2018-03-20 23:13:47.408 079 11462.20 70.53 56854.79 88888.00 2018-03-20 23:13:47.908 079 11462.21 70.52 56854.79 88888.00 2018-03-20 23:13:48.408 079 11462.25 70.52 56854.78 88888.00 2018-03-20 23:13:48.908 079 11462.24 70.50 56854.80 88888.00 2018-03-20 23:13:49.408 079 11462.24 70.48 56854.80 88888.00 2018-03-20 23:13:49.908 079 11462.23 70.50 56854.77 88888.00 2018-03-20 23:13:50.408 079 11462.26 70.53 56854.79 88888.00 2018-03-20 23:13:50.908 079 11462.31 70.57 56854.81 88888.00 2018-03-20 23:13:51.408 079 11462.25 70.84 56854.81 88888.00 2018-03-20 23:13:51.908 079 11462.26 70.96 56854.81 88888.00 2018-03-20 23:13:52.408 079 11462.33 70.95 56854.81 88888.00 2018-03-20 23:13:52.908 079 11462.33 70.94 56854.78 88888.00 2018-03-20 23:13:53.408 079 11462.33 70.98 56854.77 88888.00 2018-03-20 23:13:53.908 079 11462.35 70.98 56854.72 88888.00 2018-03-20 23:13:54.408 079 11462.33 70.93 56854.70 88888.00 2018-03-20 23:13:54.908 079 11462.33 70.90 56854.70 88888.00 2018-03-20 23:13:55.408 079 11462.38 70.93 56854.68 88888.00 2018-03-20 23:13:55.908 079 11462.38 70.97 56854.68 88888.00 2018-03-20 23:13:56.408 079 11462.42 70.79 56854.63 88888.00 2018-03-20 23:13:56.908 079 11462.39 70.66 56854.61 88888.00 2018-03-20 23:13:57.408 079 11462.44 70.62 56854.58 88888.00 2018-03-20 23:13:57.908 079 11462.45 70.57 56854.63 88888.00 2018-03-20 23:13:58.408 079 11462.42 70.63 56854.68 88888.00 2018-03-20 23:13:58.908 079 11462.47 70.64 56854.64 88888.00 2018-03-20 23:13:59.408 079 11462.44 70.63 56854.65 88888.00 2018-03-20 23:13:59.908 079 11462.45 70.68 56854.63 88888.00 2018-03-20 23:14:00.408 079 11462.53 70.70 56854.61 88888.00 2018-03-20 23:14:00.908 079 11462.52 70.70 56854.59 88888.00 2018-03-20 23:14:01.408 079 11462.53 70.70 56854.61 88888.00 2018-03-20 23:14:01.908 079 11462.55 70.70 56854.61 88888.00 2018-03-20 23:14:02.408 079 11462.54 70.69 56854.63 88888.00 2018-03-20 23:14:02.908 079 11462.54 70.73 56854.64 88888.00 2018-03-20 23:14:03.408 079 11462.62 70.73 56854.58 88888.00 2018-03-20 23:14:03.908 079 11462.62 70.75 56854.59 88888.00 2018-03-20 23:14:04.408 079 11462.56 70.74 56854.55 88888.00 2018-03-20 23:14:04.908 079 11462.53 70.77 56854.52 88888.00 2018-03-20 23:14:05.408 079 11462.60 70.77 56854.49 88888.00 2018-03-20 23:14:05.908 079 11462.67 70.77 56854.47 88888.00 2018-03-20 23:14:06.408 079 11462.67 70.77 56854.54 88888.00 2018-03-20 23:14:06.908 079 11462.69 70.77 56854.47 88888.00 2018-03-20 23:14:07.408 079 11462.74 70.75 56854.47 88888.00 2018-03-20 23:14:07.908 079 11462.77 70.77 56854.45 88888.00 2018-03-20 23:14:08.908 079 11462.79 70.82 56854.39 88888.00 2018-03-20 23:14:09.408 079 11462.80 70.84 56854.39 88888.00 2018-03-20 23:14:09.908 079 11462.82 70.89 56854.41 88888.00 2018-03-20 23:14:10.908 079 11462.84 70.93 56854.26 88888.00 2018-03-20 23:14:11.408 079 11462.86 70.94 56854.26 88888.00 2018-03-20 23:14:11.908 079 11462.91 70.94 56854.36 88888.00 2018-03-20 23:14:12.408 079 11462.84 70.93 56854.35 88888.00 2018-03-20 23:14:12.908 079 11462.82 70.97 56854.33 88888.00 2018-03-20 23:14:13.408 079 11462.86 70.97 56854.34 88888.00 2018-03-20 23:14:13.908 079 11462.88 70.97 56854.29 88888.00 2018-03-20 23:14:14.408 079 11462.91 70.94 56854.28 88888.00 2018-03-20 23:14:14.908 079 11462.96 70.95 56854.28 88888.00 2018-03-20 23:14:15.408 079 11462.98 71.00 56854.31 88888.00 2018-03-20 23:14:15.908 079 11462.95 70.98 56854.22 88888.00 2018-03-20 23:14:16.408 079 11462.98 71.01 56854.21 88888.00 2018-03-20 23:14:16.908 079 11463.03 71.07 56854.19 88888.00 2018-03-20 23:14:17.408 079 11463.04 71.02 56854.16 88888.00 2018-03-20 23:14:17.908 079 11463.01 71.02 56854.22 88888.00 2018-03-20 23:14:18.408 079 11463.01 71.03 56854.22 88888.00 2018-03-20 23:14:18.908 079 11463.03 71.03 56854.23 88888.00 2018-03-20 23:14:19.408 079 11463.02 71.08 56854.27 88888.00 2018-03-20 23:14:19.908 079 11463.02 71.13 56854.35 88888.00 2018-03-20 23:14:20.408 079 11463.07 71.11 56854.31 88888.00 2018-03-20 23:14:20.908 079 11463.02 71.09 56854.25 88888.00 2018-03-20 23:14:21.408 079 11463.05 71.14 56854.20 88888.00 2018-03-20 23:14:21.908 079 11463.10 71.17 56854.21 88888.00 2018-03-20 23:14:22.408 079 11463.04 71.13 56854.18 88888.00 2018-03-20 23:14:22.908 079 11463.01 71.14 56854.18 88888.00 2018-03-20 23:14:23.408 079 11463.10 71.17 56854.22 88888.00 2018-03-20 23:14:23.908 079 11463.10 71.18 56854.25 88888.00 2018-03-20 23:14:24.408 079 11463.03 71.21 56854.25 88888.00 2018-03-20 23:14:24.908 079 11463.07 71.23 56854.23 88888.00 2018-03-20 23:14:25.408 079 11463.11 71.25 56854.23 88888.00 2018-03-20 23:14:25.908 079 11463.10 71.25 56854.23 88888.00 2018-03-20 23:14:26.408 079 11463.14 71.31 56854.22 88888.00 2018-03-20 23:14:26.908 079 11463.20 71.30 56854.19 88888.00 2018-03-20 23:14:27.408 079 11463.18 71.25 56854.19 88888.00 2018-03-20 23:14:27.908 079 11463.16 71.31 56854.19 88888.00 2018-03-20 23:14:28.408 079 11463.24 71.32 56854.22 88888.00 2018-03-20 23:14:28.908 079 11463.20 71.28 56854.20 88888.00 2018-03-20 23:14:29.408 079 11463.14 71.25 56854.22 88888.00 2018-03-20 23:14:29.908 079 11463.23 71.25 56854.26 88888.00 2018-03-20 23:14:30.408 079 11463.21 71.27 56854.27 88888.00 2018-03-20 23:14:30.908 079 11463.20 71.32 56854.26 88888.00 2018-03-20 23:14:31.408 079 11463.23 71.32 56854.23 88888.00 2018-03-20 23:14:31.908 079 11463.23 71.32 56854.22 88888.00 2018-03-20 23:14:32.408 079 11463.24 71.31 56854.25 88888.00 2018-03-20 23:14:32.908 079 11463.29 71.29 56854.21 88888.00 2018-03-20 23:14:33.408 079 11463.37 71.32 56854.23 88888.00 2018-03-20 23:14:33.908 079 11463.36 71.35 56854.28 88888.00 2018-03-20 23:14:34.408 079 11463.42 71.41 56854.28 88888.00 2018-03-20 23:14:34.908 079 11463.43 71.43 56854.27 88888.00 2018-03-20 23:14:35.408 079 11463.39 71.50 56854.28 88888.00 2018-03-20 23:14:35.908 079 11463.37 71.48 56854.28 88888.00 2018-03-20 23:14:36.408 079 11463.48 71.45 56854.27 88888.00 2018-03-20 23:14:36.908 079 11463.42 71.45 56854.22 88888.00 2018-03-20 23:14:37.408 079 11463.38 71.47 56854.15 88888.00 2018-03-20 23:14:37.908 079 11463.44 71.51 56854.20 88888.00 2018-03-20 23:14:38.408 079 11463.51 71.49 56854.23 88888.00 2018-03-20 23:14:38.908 079 11463.43 71.49 56854.26 88888.00 2018-03-20 23:14:39.408 079 11463.42 71.51 56854.23 88888.00 2018-03-20 23:14:39.908 079 11463.48 71.52 56854.22 88888.00 2018-03-20 23:14:40.408 079 11463.42 71.61 56854.25 88888.00 2018-03-20 23:14:40.908 079 11463.45 71.62 56854.22 88888.00 2018-03-20 23:14:41.408 079 11463.51 71.64 56854.20 88888.00 2018-03-20 23:14:42.408 079 11463.39 71.66 56854.19 88888.00 2018-03-20 23:14:42.908 079 11463.45 71.71 56854.25 88888.00 2018-03-20 23:14:43.408 079 11463.56 71.69 56854.23 88888.00 2018-03-20 23:14:43.908 079 11463.56 71.66 56854.20 88888.00 2018-03-20 23:14:44.408 079 11463.60 71.71 56854.20 88888.00 2018-03-20 23:14:44.908 079 11463.62 71.74 56854.22 88888.00 2018-03-20 23:14:45.408 079 11463.66 71.77 56854.21 88888.00 2018-03-20 23:14:45.908 079 11463.60 71.78 56854.25 88888.00 2018-03-20 23:14:46.408 079 11463.63 71.79 56854.22 88888.00 2018-03-20 23:14:46.908 079 11463.66 71.84 56854.14 88888.00 2018-03-20 23:14:47.408 079 11463.66 71.88 56854.12 88888.00 2018-03-20 23:14:47.908 079 11463.64 71.88 56854.12 88888.00 2018-03-20 23:14:48.408 079 11463.66 71.91 56854.12 88888.00 2018-03-20 23:14:48.908 079 11463.67 71.95 56854.12 88888.00 2018-03-20 23:14:49.408 079 11463.72 71.97 56854.15 88888.00 2018-03-20 23:14:49.908 079 11463.70 71.91 56854.15 88888.00 2018-03-20 23:14:50.408 079 11463.72 71.93 56854.10 88888.00 2018-03-20 23:14:50.908 079 11463.73 71.90 56854.09 88888.00 2018-03-20 23:14:51.408 079 11463.80 71.83 56854.16 88888.00 2018-03-20 23:14:51.908 079 11463.79 71.85 56854.14 88888.00 2018-03-20 23:14:52.408 079 11463.84 71.89 56854.09 88888.00 2018-03-20 23:14:52.908 079 11463.87 71.91 56854.06 88888.00 2018-03-20 23:14:53.408 079 11463.79 71.93 56854.03 88888.00 2018-03-20 23:14:53.908 079 11463.72 71.91 56854.06 88888.00 2018-03-20 23:14:54.408 079 11463.74 71.95 56854.01 88888.00 2018-03-20 23:14:54.908 079 11463.81 71.96 56853.96 88888.00 2018-03-20 23:14:55.408 079 11463.81 71.96 56853.89 88888.00 2018-03-20 23:14:55.908 079 11463.85 71.96 56853.86 88888.00 2018-03-20 23:14:56.408 079 11463.83 71.98 56853.86 88888.00 2018-03-20 23:14:56.908 079 11463.80 72.02 56853.87 88888.00 2018-03-20 23:14:57.408 079 11463.87 72.00 56853.87 88888.00 2018-03-20 23:14:57.908 079 11463.92 72.03 56853.84 88888.00 2018-03-20 23:14:58.408 079 11463.91 72.04 56853.80 88888.00 2018-03-20 23:14:58.908 079 11463.88 72.04 56853.80 88888.00 2018-03-20 23:14:59.408 079 11463.90 72.12 56853.82 88888.00 2018-03-20 23:14:59.908 079 11463.94 72.17 56853.82 88888.00 2018-03-20 23:15:00.408 079 11463.93 72.18 56853.78 88888.00 2018-03-20 23:15:00.908 079 11463.95 72.18 56853.77 88888.00 2018-03-20 23:15:01.408 079 11464.00 72.16 56853.75 88888.00 2018-03-20 23:15:01.908 079 11463.97 72.18 56853.71 88888.00 2018-03-20 23:15:02.408 079 11464.04 72.22 56853.69 88888.00 2018-03-20 23:15:02.908 079 11464.07 72.18 56853.69 88888.00 2018-03-20 23:15:03.408 079 11464.02 72.17 56853.63 88888.00 2018-03-20 23:15:03.908 079 11464.01 72.24 56853.56 88888.00 2018-03-20 23:15:04.408 079 11464.09 72.29 56853.57 88888.00 2018-03-20 23:15:04.908 079 11464.07 72.26 56853.55 88888.00 2018-03-20 23:15:05.408 079 11464.06 72.24 56853.58 88888.00 2018-03-20 23:15:05.908 079 11464.08 72.26 56853.55 88888.00 2018-03-20 23:15:06.408 079 11464.09 72.26 56853.48 88888.00 2018-03-20 23:15:06.908 079 11464.07 72.27 56853.44 88888.00 2018-03-20 23:15:07.408 079 11464.14 72.30 56853.49 88888.00 2018-03-20 23:15:07.908 079 11464.19 72.29 56853.49 88888.00 2018-03-20 23:15:08.408 079 11464.16 72.24 56853.37 88888.00 2018-03-20 23:15:08.908 079 11464.13 72.31 56853.29 88888.00 2018-03-20 23:15:09.408 079 11464.20 72.33 56853.23 88888.00 2018-03-20 23:15:09.908 079 11464.18 72.31 56853.23 88888.00 2018-03-20 23:15:10.408 079 11464.15 72.32 56853.23 88888.00 2018-03-20 23:15:10.908 079 11464.19 72.36 56853.20 88888.00 2018-03-20 23:15:11.408 079 11464.22 72.42 56853.13 88888.00 2018-03-20 23:15:11.908 079 11464.21 72.45 56853.12 88888.00 2018-03-20 23:15:12.408 079 11464.21 72.43 56853.13 88888.00 2018-03-20 23:15:12.908 079 11464.25 72.40 56853.05 88888.00 2018-03-20 23:15:14.408 079 11464.28 72.36 56853.00 88888.00 2018-03-20 23:15:14.908 079 11464.29 72.33 56852.97 88888.00 2018-03-20 23:15:15.408 079 11464.33 72.36 56852.94 88888.00 2018-03-20 23:15:15.908 079 11464.39 72.42 56852.98 88888.00 2018-03-20 23:15:16.408 079 11464.41 72.43 56852.96 88888.00 2018-03-20 23:15:16.908 079 11464.32 72.40 56852.86 88888.00 2018-03-20 23:15:17.408 079 11464.36 72.38 56852.81 88888.00 2018-03-20 23:15:17.908 079 11464.41 72.39 56852.73 88888.00 2018-03-20 23:15:18.408 079 11464.40 72.39 56852.71 88888.00 2018-03-20 23:15:18.908 079 11464.37 72.38 56852.66 88888.00 2018-03-20 23:15:19.408 079 11464.43 72.40 56852.64 88888.00 2018-03-20 23:15:19.908 079 11464.42 72.38 56852.61 88888.00 2018-03-20 23:15:20.408 079 11464.39 72.39 56852.61 88888.00 2018-03-20 23:15:20.908 079 11464.42 72.43 56852.58 88888.00 2018-03-20 23:15:21.408 079 11464.48 72.45 56852.54 88888.00 2018-03-20 23:15:21.908 079 11464.47 72.47 56852.53 88888.00 2018-03-20 23:15:22.408 079 11464.46 72.54 56852.45 88888.00 2018-03-20 23:15:22.908 079 11464.46 72.57 56852.39 88888.00 2018-03-20 23:15:23.408 079 11464.34 72.60 56852.34 88888.00 2018-03-20 23:15:23.908 079 11464.34 72.63 56852.35 88888.00 2018-03-20 23:15:24.409 079 11464.46 72.61 56852.30 88888.00 2018-03-20 23:15:24.909 079 11464.40 72.59 56852.35 88888.00 2018-03-20 23:15:25.409 079 11464.42 72.60 56852.30 88888.00 2018-03-20 23:15:25.909 079 11464.48 72.65 56852.28 88888.00 2018-03-20 23:15:26.409 079 11464.44 72.64 56852.27 88888.00 2018-03-20 23:15:26.909 079 11464.41 72.64 56852.30 88888.00 2018-03-20 23:15:27.409 079 11464.41 72.64 56852.28 88888.00 2018-03-20 23:15:27.909 079 11464.40 72.63 56852.24 88888.00 2018-03-20 23:15:28.409 079 11464.44 72.61 56852.16 88888.00 2018-03-20 23:15:28.909 079 11464.46 72.64 56852.17 88888.00 2018-03-20 23:15:29.409 079 11464.44 72.66 56852.17 88888.00 2018-03-20 23:15:29.909 079 11464.40 72.66 56852.10 88888.00 2018-03-20 23:15:30.409 079 11464.39 72.63 56852.04 88888.00 2018-03-20 23:15:30.909 079 11464.39 72.68 56852.05 88888.00 2018-03-20 23:15:31.909 079 11464.36 72.74 56852.04 88888.00 2018-03-20 23:15:32.409 079 11464.37 72.74 56852.04 88888.00 2018-03-20 23:15:32.909 079 11464.34 72.75 56851.97 88888.00 2018-03-20 23:15:33.409 079 11464.33 72.78 56851.92 88888.00 2018-03-20 23:15:33.909 079 11464.37 72.72 56851.87 88888.00 2018-03-20 23:15:34.409 079 11464.41 72.77 56851.84 88888.00 2018-03-20 23:15:34.909 079 11464.35 72.73 56851.79 88888.00 2018-03-20 23:15:35.409 079 11464.35 72.75 56851.81 88888.00 2018-03-20 23:15:35.909 079 11464.44 72.74 56851.79 88888.00 2018-03-20 23:15:36.409 079 11464.50 72.72 56851.73 88888.00 2018-03-20 23:15:36.909 079 11464.42 72.73 56851.65 88888.00 2018-03-20 23:15:37.409 079 11464.42 72.74 56851.57 88888.00 2018-03-20 23:15:37.909 079 11464.40 72.74 56851.53 88888.00 2018-03-20 23:15:38.409 079 11464.41 72.74 56851.51 88888.00 2018-03-20 23:15:38.909 079 11464.48 72.74 56851.46 88888.00 2018-03-20 23:15:39.409 079 11464.49 72.71 56851.37 88888.00 2018-03-20 23:15:39.909 079 11464.47 72.68 56851.28 88888.00 2018-03-20 23:15:40.409 079 11464.53 72.68 56851.33 88888.00 2018-03-20 23:15:40.909 079 11464.64 72.66 56851.34 88888.00 2018-03-20 23:15:41.409 079 11464.63 72.60 56851.30 88888.00 2018-03-20 23:15:41.909 079 11464.66 72.54 56851.21 88888.00 2018-03-20 23:15:42.409 079 11464.70 72.50 56851.18 88888.00 2018-03-20 23:15:42.909 079 11464.68 72.45 56851.17 88888.00 2018-03-20 23:15:43.409 079 11464.67 72.45 56851.12 88888.00 2018-03-20 23:15:43.909 079 11464.77 72.44 56851.10 88888.00 2018-03-20 23:15:44.409 079 11464.80 72.37 56850.99 88888.00 2018-03-20 23:15:44.909 079 11464.78 72.33 56850.94 88888.00 2018-03-20 23:15:45.409 079 11464.80 72.34 56850.91 88888.00 2018-03-20 23:15:45.909 079 11464.85 72.33 56850.85 88888.00 2018-03-20 23:15:46.409 079 11464.82 72.29 56850.75 88888.00 2018-03-20 23:15:46.909 079 11464.84 72.27 56850.73 88888.00 2018-03-20 23:15:47.409 079 11464.91 72.24 56850.70 88888.00 2018-03-20 23:15:47.909 079 11464.90 72.20 56850.61 88888.00 2018-03-20 23:15:48.409 079 11464.91 72.23 56850.51 88888.00 2018-03-20 23:15:48.909 079 11464.95 72.22 56850.48 88888.00 2018-03-20 23:15:49.409 079 11464.97 72.19 56850.44 88888.00 2018-03-20 23:15:49.909 079 11464.99 72.11 56850.38 88888.00 2018-03-20 23:15:50.409 079 11465.09 72.04 56850.33 88888.00 2018-03-20 23:15:50.909 079 11465.20 71.98 56850.29 88888.00 2018-03-20 23:15:51.409 079 11465.17 71.98 56850.21 88888.00 2018-03-20 23:15:51.909 079 11465.15 71.97 56850.14 88888.00 2018-03-20 23:15:52.409 079 11465.17 71.98 56850.06 88888.00 2018-03-20 23:15:52.909 079 11465.13 71.93 56849.98 88888.00 2018-03-20 23:15:53.409 079 11465.13 71.92 56849.93 88888.00 2018-03-20 23:15:53.909 079 11465.22 71.92 56850.02 88888.00 2018-03-20 23:15:54.409 079 11465.25 71.90 56849.98 88888.00 2018-03-20 23:15:55.409 079 11465.26 71.89 56849.88 88888.00 2018-03-20 23:15:55.909 079 11465.29 71.89 56849.84 88888.00 2018-03-20 23:15:56.409 079 11465.26 71.85 56849.78 88888.00 2018-03-20 23:15:56.909 079 11465.27 71.86 56849.77 88888.00 2018-03-20 23:15:57.409 079 11465.33 71.86 56849.76 88888.00 2018-03-20 23:15:57.909 079 11465.30 71.78 56849.66 88888.00 2018-03-20 23:15:58.409 079 11465.22 71.82 56849.58 88888.00 2018-03-20 23:15:58.909 079 11465.29 71.82 56849.53 88888.00 2018-03-20 23:15:59.409 079 11465.33 71.76 56849.47 88888.00 2018-03-20 23:15:59.909 079 11465.30 71.69 56849.43 88888.00 2018-03-20 23:16:00.409 079 11465.34 71.70 56849.40 88888.00 2018-03-20 23:16:00.909 079 11465.40 71.72 56849.37 88888.00 2018-03-20 23:16:01.409 079 11465.38 71.70 56849.25 88888.00 2018-03-20 23:16:01.909 079 11465.38 71.70 56849.21 88888.00 2018-03-20 23:16:02.409 079 11465.41 71.66 56849.19 88888.00 2018-03-20 23:16:02.909 079 11465.38 71.61 56849.16 88888.00 2018-03-20 23:16:03.409 079 11465.39 71.65 56849.13 88888.00 2018-03-20 23:16:03.909 079 11465.50 71.65 56849.15 88888.00 2018-03-20 23:16:04.409 079 11465.45 71.63 56849.09 88888.00 2018-03-20 23:16:05.409 079 11465.39 71.57 56849.03 88888.00 2018-03-20 23:16:05.909 079 11465.45 71.51 56849.00 88888.00 2018-03-20 23:16:06.409 079 11465.44 71.51 56848.96 88888.00 2018-03-20 23:16:06.909 079 11465.46 71.55 56848.90 88888.00 2018-03-20 23:16:07.409 079 11465.48 71.56 56848.79 88888.00 2018-03-20 23:16:07.909 079 11465.46 71.50 56848.76 88888.00 2018-03-20 23:16:08.409 079 11465.48 71.47 56848.73 88888.00 2018-03-20 23:16:08.909 079 11465.54 71.48 56848.74 88888.00 2018-03-20 23:16:09.409 079 11465.51 71.48 56848.76 88888.00 2018-03-20 23:16:09.909 079 11465.51 71.43 56848.74 88888.00 2018-03-20 23:16:10.409 079 11465.50 71.41 56848.71 88888.00 2018-03-20 23:16:10.909 079 11465.50 71.38 56848.66 88888.00 2018-03-20 23:16:11.409 079 11465.51 71.32 56848.62 88888.00 2018-03-20 23:16:11.909 079 11465.55 71.34 56848.51 88888.00 2018-03-20 23:16:12.409 079 11465.60 71.38 56848.47 88888.00 2018-03-20 23:16:12.909 079 11465.57 71.36 56848.47 88888.00 2018-03-20 23:16:13.409 079 11465.59 71.34 56848.48 88888.00 2018-03-20 23:16:13.909 079 11465.60 71.35 56848.39 88888.00 2018-03-20 23:16:14.409 079 11465.53 71.34 56848.32 88888.00 2018-03-20 23:16:14.909 079 11465.50 71.34 56848.34 88888.00 2018-03-20 23:16:15.409 079 11465.59 71.27 56848.37 88888.00 2018-03-20 23:16:15.909 079 11465.58 71.20 56848.32 88888.00 2018-03-20 23:16:16.409 079 11465.60 71.20 56848.29 88888.00 2018-03-20 23:16:16.909 079 11465.64 71.20 56848.32 88888.00 2018-03-20 23:16:17.409 079 11465.64 71.16 56848.32 88888.00 2018-03-20 23:16:17.909 079 11465.64 71.13 56848.28 88888.00 2018-03-20 23:16:18.409 079 11465.71 71.10 56848.25 88888.00 2018-03-20 23:16:18.909 079 11465.74 71.06 56848.23 88888.00 2018-03-20 23:16:19.409 079 11465.67 71.08 56848.18 88888.00 2018-03-20 23:16:19.909 079 11465.62 71.02 56848.13 88888.00 2018-03-20 23:16:20.409 079 11465.67 70.96 56848.16 88888.00 2018-03-20 23:16:20.909 079 11465.71 70.95 56848.17 88888.00 2018-03-20 23:16:21.409 079 11465.69 70.98 56848.12 88888.00 2018-03-20 23:16:21.909 079 11465.73 70.96 56848.09 88888.00 2018-03-20 23:16:22.409 079 11465.72 70.93 56848.06 88888.00 2018-03-20 23:16:22.909 079 11465.68 70.93 56848.04 88888.00 2018-03-20 23:16:23.409 079 11465.75 70.87 56847.98 88888.00 2018-03-20 23:16:23.909 079 11465.79 70.81 56847.94 88888.00 2018-03-20 23:16:24.409 079 11465.78 70.77 56847.87 88888.00 2018-03-20 23:16:24.909 079 11465.79 70.80 56847.92 88888.00 2018-03-20 23:16:25.409 079 11465.79 70.79 56847.89 88888.00 2018-03-20 23:16:25.909 079 11465.76 70.75 56847.89 88888.00 2018-03-20 23:16:26.909 079 11465.85 70.73 56847.86 88888.00 2018-03-20 23:16:27.409 079 11465.87 70.70 56847.83 88888.00 2018-03-20 23:16:27.909 079 11465.80 70.64 56847.75 88888.00 2018-03-20 23:16:28.409 079 11465.86 70.61 56847.72 88888.00 2018-03-20 23:16:28.909 079 11465.86 70.61 56847.66 88888.00 2018-03-20 23:16:29.409 079 11465.81 70.63 56847.61 88888.00 2018-03-20 23:16:29.909 079 11465.89 70.62 56847.60 88888.00 2018-03-20 23:16:30.409 079 11465.93 70.56 56847.51 88888.00 2018-03-20 23:16:30.909 079 11465.88 70.52 56847.51 88888.00 2018-03-20 23:16:31.409 079 11465.89 70.53 56847.52 88888.00 2018-03-20 23:16:31.909 079 11465.92 70.54 56847.48 88888.00 2018-03-20 23:16:32.409 079 11465.90 70.48 56847.47 88888.00 2018-03-20 23:16:32.909 079 11465.89 70.42 56847.44 88888.00 2018-03-20 23:16:33.409 079 11465.86 70.33 56847.36 88888.00 2018-03-20 23:16:33.909 079 11465.92 70.26 56847.30 88888.00 2018-03-20 23:16:34.909 079 11465.95 70.29 56847.23 88888.00 2018-03-20 23:16:35.409 079 11465.94 70.23 56847.20 88888.00 2018-03-20 23:16:35.909 079 11465.90 70.20 56847.12 88888.00 2018-03-20 23:16:36.909 079 11465.98 70.16 56847.08 88888.00 2018-03-20 23:16:37.409 079 11465.98 70.14 56847.12 88888.00 2018-03-20 23:16:37.909 079 11465.93 70.18 56847.13 88888.00 2018-03-20 23:16:38.409 079 11465.98 70.14 56847.09 88888.00 2018-03-20 23:16:38.909 079 11465.95 70.07 56847.01 88888.00 2018-03-20 23:16:39.409 079 11465.93 70.02 56846.97 88888.00 2018-03-20 23:16:39.909 079 11466.00 70.01 56846.95 88888.00 2018-03-20 23:16:40.409 079 11466.03 69.95 56846.87 88888.00 2018-03-20 23:16:40.909 079 11465.96 69.92 56846.81 88888.00 2018-03-20 23:16:41.409 079 11466.03 69.91 56846.75 88888.00 2018-03-20 23:16:41.909 079 11466.07 69.84 56846.78 88888.00 2018-03-20 23:16:42.409 079 11466.00 69.78 56846.75 88888.00 2018-03-20 23:16:42.909 079 11465.98 69.77 56846.72 88888.00 2018-03-20 23:16:43.409 079 11466.01 69.74 56846.71 88888.00 2018-03-20 23:16:43.909 079 11465.96 69.70 56846.68 88888.00 2018-03-20 23:16:44.409 079 11465.96 69.64 56846.61 88888.00 2018-03-20 23:16:44.909 079 11466.02 69.57 56846.56 88888.00 2018-03-20 23:16:45.409 079 11466.01 69.58 56846.51 88888.00 2018-03-20 23:16:45.909 079 11465.96 69.58 56846.42 88888.00 2018-03-20 23:16:46.409 079 11466.05 69.58 56846.38 88888.00 2018-03-20 23:16:46.909 079 11466.09 69.55 56846.37 88888.00 2018-03-20 23:16:47.409 079 11466.02 69.54 56846.36 88888.00 2018-03-20 23:16:47.909 079 11465.99 69.54 56846.33 88888.00 2018-03-20 23:16:48.409 079 11465.99 69.52 56846.35 88888.00 2018-03-20 23:16:48.909 079 11465.96 69.47 56846.27 88888.00 2018-03-20 23:16:49.409 079 11466.00 69.41 56846.25 88888.00 2018-03-20 23:16:49.909 079 11466.01 69.37 56846.23 88888.00 2018-03-20 23:16:50.409 079 11465.98 69.34 56846.21 88888.00 2018-03-20 23:16:50.909 079 11465.96 69.33 56846.12 88888.00 2018-03-20 23:16:51.409 079 11465.90 69.30 56846.10 88888.00 2018-03-20 23:16:51.909 079 11465.96 69.27 56846.07 88888.00 2018-03-20 23:16:52.409 079 11465.89 69.19 56846.06 88888.00 2018-03-20 23:16:52.909 079 11465.88 69.16 56846.08 88888.00 2018-03-20 23:16:53.409 079 11465.93 69.14 56846.06 88888.00 2018-03-20 23:16:53.909 079 11465.93 69.10 56846.06 88888.00 2018-03-20 23:16:54.409 079 11465.90 69.10 56846.12 88888.00 2018-03-20 23:16:54.909 079 11465.89 69.06 56846.06 88888.00 2018-03-20 23:16:55.409 079 11465.88 68.97 56846.01 88888.00 2018-03-20 23:16:55.909 079 11465.85 68.92 56845.97 88888.00 2018-03-20 23:16:56.409 079 11465.86 68.93 56845.98 88888.00 2018-03-20 23:16:56.909 079 11465.89 68.87 56845.91 88888.00 2018-03-20 23:16:57.409 079 11465.85 68.87 56845.86 88888.00 2018-03-20 23:16:57.909 079 11465.85 68.90 56845.92 88888.00 2018-03-20 23:16:58.409 079 11465.89 68.84 56845.95 88888.00 2018-03-20 23:16:58.909 079 11465.87 68.80 56845.90 88888.00 2018-03-20 23:16:59.409 079 11465.82 68.79 56845.94 88888.00 2018-03-20 23:16:59.909 079 11465.82 68.75 56845.88 88888.00 2018-03-20 23:17:00.409 079 11465.73 68.69 56845.80 88888.00 2018-03-20 23:17:00.909 079 11465.73 68.69 56845.78 88888.00 2018-03-20 23:17:01.409 079 11465.74 68.65 56845.76 88888.00 2018-03-20 23:17:01.909 079 11465.68 68.59 56845.75 88888.00 2018-03-20 23:17:02.409 079 11465.67 68.56 56845.78 88888.00 2018-03-20 23:17:02.909 079 11465.73 68.55 56845.78 88888.00 2018-03-20 23:17:03.409 079 11465.76 68.53 56845.76 88888.00 2018-03-20 23:17:03.909 079 11465.74 68.50 56845.74 88888.00 2018-03-20 23:17:04.409 079 11465.72 68.48 56845.78 88888.00 2018-03-20 23:17:04.909 079 11465.67 68.44 56845.78 88888.00 2018-03-20 23:17:05.409 079 11465.62 68.36 56845.78 88888.00 2018-03-20 23:17:05.909 079 11465.62 68.38 56845.73 88888.00 2018-03-20 23:17:06.409 079 11465.65 68.38 56845.75 88888.00 2018-03-20 23:17:06.909 079 11465.60 68.30 56845.78 88888.00 2018-03-20 23:17:07.409 079 11465.55 68.29 56845.76 88888.00 2018-03-20 23:17:08.409 079 11465.58 68.22 56845.78 88888.00 2018-03-20 23:17:08.909 079 11465.47 68.16 56845.75 88888.00 2018-03-20 23:17:09.409 079 11465.52 68.16 56845.74 88888.00 2018-03-20 23:17:09.909 079 11465.52 68.18 56845.74 88888.00 2018-03-20 23:17:10.409 079 11465.50 68.19 56845.74 88888.00 2018-03-20 23:17:10.909 079 11465.50 68.18 56845.76 88888.00 2018-03-20 23:17:11.409 079 11465.57 68.21 56845.76 88888.00 2018-03-20 23:17:11.909 079 11465.51 68.19 56845.78 88888.00 2018-03-20 23:17:12.409 079 11465.47 68.17 56845.79 88888.00 2018-03-20 23:17:12.909 079 11465.51 68.12 56845.80 88888.00 2018-03-20 23:17:13.409 079 11465.50 68.10 56845.84 88888.00 2018-03-20 23:17:13.909 079 11465.46 68.04 56845.81 88888.00 2018-03-20 23:17:14.409 079 11465.40 68.02 56845.84 88888.00 2018-03-20 23:17:14.909 079 11465.47 67.96 56845.86 88888.00 2018-03-20 23:17:15.409 079 11465.43 67.97 56845.84 88888.00 2018-03-20 23:17:15.909 079 11465.43 67.98 56845.84 88888.00 2018-03-20 23:17:16.409 079 11465.40 68.01 56845.80 88888.00 2018-03-20 23:17:16.909 079 11465.34 67.96 56845.80 88888.00 2018-03-20 23:17:17.409 079 11465.34 68.00 56845.82 88888.00 2018-03-20 23:17:17.909 079 11465.44 68.01 56845.73 88888.00 2018-03-20 23:17:18.409 079 11465.38 67.97 56845.71 88888.00 2018-03-20 23:17:18.909 079 11465.40 67.91 56845.78 88888.00 2018-03-20 23:17:19.409 079 11465.41 67.88 56845.80 88888.00 2018-03-20 23:17:19.909 079 11465.41 67.85 56845.73 88888.00 2018-03-20 23:17:20.409 079 11465.39 67.84 56845.73 88888.00 2018-03-20 23:17:20.909 079 11465.40 67.83 56845.80 88888.00 2018-03-20 23:17:21.409 079 11465.38 67.81 56845.80 88888.00 2018-03-20 23:17:21.909 079 11465.32 67.76 56845.76 88888.00 2018-03-20 23:17:22.409 079 11465.34 67.81 56845.84 88888.00 2018-03-20 23:17:22.909 079 11465.39 67.81 56845.82 88888.00 2018-03-20 23:17:23.410 079 11465.36 67.73 56845.84 88888.00 2018-03-20 23:17:23.910 079 11465.31 67.73 56845.79 88888.00 2018-03-20 23:17:24.410 079 11465.29 67.70 56845.80 88888.00 2018-03-20 23:17:24.910 079 11465.30 67.66 56845.76 88888.00 2018-03-20 23:17:25.410 079 11465.26 67.64 56845.75 88888.00 2018-03-20 23:17:25.910 079 11465.26 67.67 56845.75 88888.00 2018-03-20 23:17:26.410 079 11465.29 67.67 56845.78 88888.00 2018-03-20 23:17:26.910 079 11465.26 67.64 56845.75 88888.00 2018-03-20 23:17:27.410 079 11465.23 67.66 56845.78 88888.00 2018-03-20 23:17:27.910 079 11465.26 67.64 56845.72 88888.00 2018-03-20 23:17:28.410 079 11465.19 67.64 56845.69 88888.00 2018-03-20 23:17:28.910 079 11465.16 67.58 56845.68 88888.00 2018-03-20 23:17:29.410 079 11465.18 67.58 56845.75 88888.00 2018-03-20 23:17:29.910 079 11465.18 67.60 56845.79 88888.00 2018-03-20 23:17:30.410 079 11465.13 67.51 56845.73 88888.00 2018-03-20 23:17:30.910 079 11465.16 67.48 56845.69 88888.00 2018-03-20 23:17:31.410 079 11465.18 67.46 56845.73 88888.00 2018-03-20 23:17:31.910 079 11465.18 67.48 56845.79 88888.00 2018-03-20 23:17:32.410 079 11465.17 67.48 56845.75 88888.00 2018-03-20 23:17:32.910 079 11465.17 67.44 56845.71 88888.00 2018-03-20 23:17:33.410 079 11465.10 67.43 56845.72 88888.00 2018-03-20 23:17:33.910 079 11465.10 67.44 56845.73 88888.00 2018-03-20 23:17:34.410 079 11465.16 67.41 56845.74 88888.00 2018-03-20 23:17:34.910 079 11465.11 67.41 56845.74 88888.00 2018-03-20 23:17:35.410 079 11465.08 67.39 56845.69 88888.00 2018-03-20 23:17:35.910 079 11465.12 67.37 56845.69 88888.00 2018-03-20 23:17:36.410 079 11465.13 67.35 56845.65 88888.00 2018-03-20 23:17:36.910 079 11465.08 67.29 56845.66 88888.00 2018-03-20 23:17:37.410 079 11465.12 67.30 56845.65 88888.00 2018-03-20 23:17:37.910 079 11465.12 67.27 56845.66 88888.00 2018-03-20 23:17:38.410 079 11465.03 67.23 56845.67 88888.00 2018-03-20 23:17:38.910 079 11465.03 67.26 56845.66 88888.00 2018-03-20 23:17:39.410 079 11465.02 67.21 56845.68 88888.00 2018-03-20 23:17:39.910 079 11465.04 67.22 56845.66 88888.00 2018-03-20 23:17:40.410 079 11464.99 67.17 56845.65 88888.00 2018-03-20 23:17:40.910 079 11464.99 67.15 56845.69 88888.00 2018-03-20 23:17:41.410 079 11465.04 67.15 56845.68 88888.00 2018-03-20 23:17:41.910 079 11464.98 67.14 56845.68 88888.00 2018-03-20 23:17:42.410 079 11464.97 67.19 56845.68 88888.00 2018-03-20 23:17:42.910 079 11464.99 67.19 56845.72 88888.00 2018-03-20 23:17:43.410 079 11464.95 67.12 56845.66 88888.00 2018-03-20 23:17:43.910 079 11464.95 67.10 56845.72 88888.00 2018-03-20 23:17:44.410 079 11464.96 67.08 56845.79 88888.00 2018-03-20 23:17:44.910 079 11464.92 67.05 56845.71 88888.00 2018-03-20 23:17:45.410 079 11464.90 67.01 56845.69 88888.00 2018-03-20 23:17:45.910 079 11464.89 67.02 56845.63 88888.00 2018-03-20 23:17:46.410 079 11464.91 66.99 56845.65 88888.00 2018-03-20 23:17:46.910 079 11464.90 66.96 56845.66 88888.00 2018-03-20 23:17:47.410 079 11464.91 66.98 56845.72 88888.00 2018-03-20 23:17:47.910 079 11464.90 66.95 56845.69 88888.00 2018-03-20 23:17:48.410 079 11464.87 66.95 56845.63 88888.00 2018-03-20 23:17:48.910 079 11464.85 66.95 56845.63 88888.00 2018-03-20 23:17:49.910 079 11464.84 66.95 56845.65 88888.00 2018-03-20 23:17:50.410 079 11464.82 66.93 56845.68 88888.00 2018-03-20 23:17:50.910 079 11464.84 66.83 56845.72 88888.00 2018-03-20 23:17:51.410 079 11464.85 66.80 56845.68 88888.00 2018-03-20 23:17:51.910 079 11464.84 66.82 56845.67 88888.00 2018-03-20 23:17:52.410 079 11464.80 66.86 56845.68 88888.00 2018-03-20 23:17:52.910 079 11464.83 66.83 56845.67 88888.00 2018-03-20 23:17:53.410 079 11464.82 66.81 56845.65 88888.00 2018-03-20 23:17:53.910 079 11464.77 66.82 56845.68 88888.00 2018-03-20 23:17:54.410 079 11464.83 66.82 56845.71 88888.00 2018-03-20 23:17:54.910 079 11464.80 66.79 56845.69 88888.00 2018-03-20 23:17:55.410 079 11464.75 66.80 56845.68 88888.00 2018-03-20 23:17:55.910 079 11464.78 66.79 56845.73 88888.00 2018-03-20 23:17:56.410 079 11464.78 66.74 56845.74 88888.00 2018-03-20 23:17:56.910 079 11464.76 66.73 56845.76 88888.00 2018-03-20 23:17:57.410 079 11464.81 66.74 56845.75 88888.00 2018-03-20 23:17:57.910 079 11464.88 66.71 56845.75 88888.00 2018-03-20 23:17:58.410 079 11464.84 66.71 56845.74 88888.00 2018-03-20 23:17:58.910 079 11464.71 66.71 56845.68 88888.00 2018-03-20 23:17:59.410 079 11464.82 66.68 56845.62 88888.00 2018-03-20 23:17:59.910 079 11464.80 66.61 56845.69 88888.00 2018-03-20 23:18:00.410 079 11464.74 66.61 56845.74 88888.00 2018-03-20 23:18:00.910 079 11464.77 66.62 56845.72 88888.00 2018-03-20 23:18:01.410 079 11464.84 66.60 56845.69 88888.00 2018-03-20 23:18:01.910 079 11464.71 66.58 56845.69 88888.00 2018-03-20 23:18:02.410 079 11464.81 66.60 56845.72 88888.00 2018-03-20 23:18:02.910 079 11464.78 66.60 56845.71 88888.00 2018-03-20 23:18:03.410 079 11464.75 66.55 56845.73 88888.00 2018-03-20 23:18:03.910 079 11464.75 66.55 56845.71 88888.00 2018-03-20 23:18:04.410 079 11464.81 66.53 56845.71 88888.00 2018-03-20 23:18:04.910 079 11464.78 66.53 56845.75 88888.00 2018-03-20 23:18:05.410 079 11464.78 66.53 56845.82 88888.00 2018-03-20 23:18:05.910 079 11464.82 66.51 56845.78 88888.00 2018-03-20 23:18:06.410 079 11464.81 66.46 56845.74 88888.00 2018-03-20 23:18:06.910 079 11464.76 66.42 56845.75 88888.00 2018-03-20 23:18:07.410 079 11464.78 66.45 56845.82 88888.00 2018-03-20 23:18:07.910 079 11464.83 66.44 56845.88 88888.00 2018-03-20 23:18:08.410 079 11464.82 66.40 56845.91 88888.00 2018-03-20 23:18:08.910 079 11464.85 66.39 56845.85 88888.00 2018-03-20 23:18:09.410 079 11464.90 66.40 56845.78 88888.00 2018-03-20 23:18:09.910 079 11464.78 66.39 56845.88 88888.00 2018-03-20 23:18:10.410 079 11464.69 66.34 56845.97 88888.00 2018-03-20 23:18:10.910 079 11464.81 66.31 56845.98 88888.00 2018-03-20 23:18:11.410 079 11464.83 66.33 56845.99 88888.00 2018-03-20 23:18:11.910 079 11464.76 66.35 56845.98 88888.00 2018-03-20 23:18:12.410 079 11464.83 66.34 56845.99 88888.00 2018-03-20 23:18:12.910 079 11464.82 66.33 56846.00 88888.00 2018-03-20 23:18:13.410 079 11464.76 66.34 56845.98 88888.00 2018-03-20 23:18:13.910 079 11464.81 66.34 56845.98 88888.00 2018-03-20 23:18:14.410 079 11464.85 66.34 56846.00 88888.00 2018-03-20 23:18:14.910 079 11464.76 66.31 56845.97 88888.00 2018-03-20 23:18:15.410 079 11464.75 66.30 56845.98 88888.00 2018-03-20 23:18:15.910 079 11464.84 66.28 56846.07 88888.00 2018-03-20 23:18:16.410 079 11464.81 66.28 56846.12 88888.00 2018-03-20 23:18:16.910 079 11464.78 66.28 56846.17 88888.00 2018-03-20 23:18:17.410 079 11464.82 66.27 56846.17 88888.00 2018-03-20 23:18:17.910 079 11464.82 66.26 56846.20 88888.00 2018-03-20 23:18:18.410 079 11464.83 66.27 56846.20 88888.00 2018-03-20 23:18:18.910 079 11464.85 66.31 56846.25 88888.00 2018-03-20 23:18:19.410 079 11464.94 66.31 56846.24 88888.00 2018-03-20 23:18:19.910 079 11464.87 66.27 56846.23 88888.00 2018-03-20 23:18:20.410 079 11464.88 66.28 56846.26 88888.00 2018-03-20 23:18:21.410 079 11464.96 66.27 56846.31 88888.00 2018-03-20 23:18:21.910 079 11464.92 66.26 56846.33 88888.00 2018-03-20 23:18:22.410 079 11464.94 66.31 56846.40 88888.00 2018-03-20 23:18:22.910 079 11465.03 66.27 56846.45 88888.00 2018-03-20 23:18:23.410 079 11464.98 66.26 56846.44 88888.00 2018-03-20 23:18:23.910 079 11465.01 66.25 56846.44 88888.00 2018-03-20 23:18:24.410 079 11465.05 66.23 56846.45 88888.00 2018-03-20 23:18:24.910 079 11465.04 66.25 56846.48 88888.00 2018-03-20 23:18:25.410 079 11465.04 66.26 56846.50 88888.00 2018-03-20 23:18:25.910 079 11464.99 66.27 56846.51 88888.00 2018-03-20 23:18:26.410 079 11464.96 66.26 56846.53 88888.00 2018-03-20 23:18:26.910 079 11465.02 66.27 56846.58 88888.00 2018-03-20 23:18:27.410 079 11465.08 66.26 56846.63 88888.00 2018-03-20 23:18:27.910 079 11465.08 66.25 56846.65 88888.00 2018-03-20 23:18:28.410 079 11465.09 66.25 56846.67 88888.00 2018-03-20 23:18:28.910 079 11465.04 66.28 56846.67 88888.00 2018-03-20 23:18:29.410 079 11465.09 66.34 56846.68 88888.00 2018-03-20 23:18:29.910 079 11465.08 66.25 56846.68 88888.00 2018-03-20 23:18:30.410 079 11465.06 66.26 56846.70 88888.00 2018-03-20 23:18:30.910 079 11465.05 66.28 56846.72 88888.00 2018-03-20 23:18:31.410 079 11465.15 66.28 56846.75 88888.00 2018-03-20 23:18:31.910 079 11465.17 66.24 56846.78 88888.00 2018-03-20 23:18:32.410 079 11465.22 66.27 56846.78 88888.00 2018-03-20 23:18:32.910 079 11465.29 66.26 56846.78 88888.00 2018-03-20 23:18:33.410 079 11465.25 66.26 56846.83 88888.00 2018-03-20 23:18:33.910 079 11465.27 66.28 56846.84 88888.00 2018-03-20 23:18:34.410 079 11465.32 66.26 56846.87 88888.00 2018-03-20 23:18:34.910 079 11465.32 66.27 56846.91 88888.00 2018-03-20 23:18:35.410 079 11465.30 66.27 56847.01 88888.00 2018-03-20 23:18:35.910 079 11465.38 66.28 56847.08 88888.00 2018-03-20 23:18:36.410 079 11465.36 66.28 56847.04 88888.00 2018-03-20 23:18:36.910 079 11465.31 66.27 56847.09 88888.00 2018-03-20 23:18:37.410 079 11465.33 66.26 56847.10 88888.00 2018-03-20 23:18:37.910 079 11465.37 66.27 56847.09 88888.00 2018-03-20 23:18:38.410 079 11465.37 66.23 56847.10 88888.00 2018-03-20 23:18:38.910 079 11465.38 66.24 56847.15 88888.00 2018-03-20 23:18:39.410 079 11465.44 66.23 56847.26 88888.00 2018-03-20 23:18:39.910 079 11465.45 66.23 56847.29 88888.00 2018-03-20 23:18:40.410 079 11465.41 66.27 56847.32 88888.00 2018-03-20 23:18:40.910 079 11465.45 66.27 56847.38 88888.00 2018-03-20 23:18:41.410 079 11465.45 66.25 56847.34 88888.00 2018-03-20 23:18:41.910 079 11465.46 66.24 56847.39 88888.00 2018-03-20 23:18:42.410 079 11465.51 66.31 56847.39 88888.00 2018-03-20 23:18:42.910 079 11465.53 66.26 56847.42 88888.00 2018-03-20 23:18:43.410 079 11465.51 66.25 56847.52 88888.00 2018-03-20 23:18:43.910 079 11465.51 66.26 56847.53 88888.00 2018-03-20 23:18:44.410 079 11465.55 66.26 56847.53 88888.00 2018-03-20 23:18:44.910 079 11465.52 66.25 56847.55 88888.00 2018-03-20 23:18:45.410 079 11465.52 66.24 56847.57 88888.00 2018-03-20 23:18:45.910 079 11465.55 66.23 56847.59 88888.00 2018-03-20 23:18:46.410 079 11465.54 66.20 56847.64 88888.00 2018-03-20 23:18:46.910 079 11465.51 66.21 56847.67 88888.00 2018-03-20 23:18:47.410 079 11465.51 66.23 56847.70 88888.00 2018-03-20 23:18:47.910 079 11465.57 66.20 56847.70 88888.00 2018-03-20 23:18:48.410 079 11465.57 66.15 56847.79 88888.00 2018-03-20 23:18:48.910 079 11465.58 66.19 56847.87 88888.00 2018-03-20 23:18:49.410 079 11465.59 66.21 56847.92 88888.00 2018-03-20 23:18:49.910 079 11465.54 66.20 56847.99 88888.00 2018-03-20 23:18:50.410 079 11465.44 66.21 56848.05 88888.00 2018-03-20 23:18:50.910 079 11465.47 66.19 56848.10 88888.00 2018-03-20 23:18:51.410 079 11465.47 66.18 56848.11 88888.00 2018-03-20 23:18:51.910 079 11465.45 66.23 56848.11 88888.00 2018-03-20 23:18:52.910 079 11465.48 66.20 56848.26 88888.00 2018-03-20 23:18:53.410 079 11465.48 66.20 56848.43 88888.00 2018-03-20 23:18:53.910 079 11465.48 66.21 56848.52 88888.00 2018-03-20 23:18:54.410 079 11465.50 66.23 56848.50 88888.00 2018-03-20 23:18:54.910 079 11465.41 66.18 56848.48 88888.00 2018-03-20 23:18:55.410 079 11465.41 66.18 56848.57 88888.00 2018-03-20 23:18:55.910 079 11465.48 66.27 56848.66 88888.00 2018-03-20 23:18:56.410 079 11465.50 66.30 56848.70 88888.00 2018-03-20 23:18:56.910 079 11465.48 66.33 56848.76 88888.00 2018-03-20 23:18:57.410 079 11465.45 66.35 56848.82 88888.00 2018-03-20 23:18:57.910 079 11465.48 66.37 56848.90 88888.00 2018-03-20 23:18:58.410 079 11465.52 66.40 56848.95 88888.00 2018-03-20 23:18:58.910 079 11465.48 66.44 56849.02 88888.00 2018-03-20 23:18:59.410 079 11465.46 66.41 56849.08 88888.00 2018-03-20 23:18:59.910 079 11465.46 66.38 56849.09 88888.00 2018-03-20 23:19:00.410 079 11465.48 66.42 56849.08 88888.00 2018-03-20 23:19:00.910 079 11465.54 66.45 56849.11 88888.00 2018-03-20 23:19:01.410 079 11465.50 66.38 56849.26 88888.00 2018-03-20 23:19:01.910 079 11465.46 66.37 56849.32 88888.00 2018-03-20 23:19:02.910 079 11465.51 66.45 56849.46 88888.00 2018-03-20 23:19:03.410 079 11465.44 66.39 56849.48 88888.00 2018-03-20 23:19:03.910 079 11465.46 66.41 56849.52 88888.00 2018-03-20 23:19:04.410 079 11465.50 66.40 56849.57 88888.00 2018-03-20 23:19:04.910 079 11465.46 66.40 56849.66 88888.00 2018-03-20 23:19:05.410 079 11465.46 66.33 56849.72 88888.00 2018-03-20 23:19:05.910 079 11465.51 66.27 56849.77 88888.00 2018-03-20 23:19:06.410 079 11465.53 66.30 56849.82 88888.00 2018-03-20 23:19:06.910 079 11465.52 66.30 56849.88 88888.00 2018-03-20 23:19:07.410 079 11465.55 66.28 56849.93 88888.00 2018-03-20 23:19:07.910 079 11465.57 66.37 56849.98 88888.00 2018-03-20 23:19:08.410 079 11465.50 66.39 56849.97 88888.00 2018-03-20 23:19:08.910 079 11465.53 66.38 56850.04 88888.00 2018-03-20 23:19:09.410 079 11465.59 66.35 56850.08 88888.00 2018-03-20 23:19:09.910 079 11465.60 66.38 56850.14 88888.00 2018-03-20 23:19:10.911 079 11465.66 66.49 56850.22 88888.00 2018-03-20 23:19:11.411 079 11465.66 66.47 56850.22 88888.00 2018-03-20 23:19:11.911 079 11465.62 66.44 56850.30 88888.00 2018-03-20 23:19:12.411 079 11465.62 66.45 56850.37 88888.00 2018-03-20 23:19:12.911 079 11465.68 66.44 56850.36 88888.00 2018-03-20 23:19:13.411 079 11465.58 66.44 56850.47 88888.00 2018-03-20 23:19:13.911 079 11465.59 66.45 56850.54 88888.00 2018-03-20 23:19:14.411 079 11465.67 66.45 56850.63 88888.00 2018-03-20 23:19:14.911 079 11465.60 66.41 56850.70 88888.00 2018-03-20 23:19:15.411 079 11465.69 66.40 56850.78 88888.00 2018-03-20 23:19:15.911 079 11465.80 66.40 56850.85 88888.00 2018-03-20 23:19:16.411 079 11465.76 66.44 56850.96 88888.00 2018-03-20 23:19:16.911 079 11465.69 66.46 56851.01 88888.00 2018-03-20 23:19:17.411 079 11465.75 66.49 56851.01 88888.00 2018-03-20 23:19:17.911 079 11465.74 66.47 56851.11 88888.00 2018-03-20 23:19:18.411 079 11465.69 66.46 56851.23 88888.00 2018-03-20 23:19:18.911 079 11465.75 66.47 56851.26 88888.00 2018-03-20 23:19:19.411 079 11465.82 66.51 56851.24 88888.00 2018-03-20 23:19:19.911 079 11465.83 66.49 56851.27 88888.00 2018-03-20 23:19:20.411 079 11465.81 66.54 56851.36 88888.00 2018-03-20 23:19:20.911 079 11465.87 66.57 56851.42 88888.00 2018-03-20 23:19:21.411 079 11465.90 66.54 56851.50 88888.00 2018-03-20 23:19:21.911 079 11465.86 66.52 56851.59 88888.00 2018-03-20 23:19:22.411 079 11465.94 66.54 56851.64 88888.00 2018-03-20 23:19:22.911 079 11465.98 66.53 56851.69 88888.00 2018-03-20 23:19:23.411 079 11465.90 66.52 56851.76 88888.00 2018-03-20 23:19:23.911 079 11465.95 66.58 56851.87 88888.00 2018-03-20 23:19:24.411 079 11466.02 66.62 56851.92 88888.00 2018-03-20 23:19:24.911 079 11465.99 66.61 56851.95 88888.00 2018-03-20 23:19:25.411 079 11466.05 66.60 56851.98 88888.00 2018-03-20 23:19:25.911 079 11466.17 66.64 56852.04 88888.00 2018-03-20 23:19:26.411 079 11466.20 66.62 56852.13 88888.00 2018-03-20 23:19:26.911 079 11466.23 66.61 56852.19 88888.00 2018-03-20 23:19:27.411 079 11466.21 66.65 56852.27 88888.00 2018-03-20 23:19:27.911 079 11466.19 66.62 56852.26 88888.00 2018-03-20 23:19:28.411 079 11466.15 66.62 56852.32 88888.00 2018-03-20 23:19:28.911 079 11466.21 66.67 56852.35 88888.00 2018-03-20 23:19:29.411 079 11466.26 66.71 56852.37 88888.00 2018-03-20 23:19:29.911 079 11466.21 66.72 56852.48 88888.00 2018-03-20 23:19:30.411 079 11466.22 66.73 56852.55 88888.00 2018-03-20 23:19:30.911 079 11466.28 66.69 56852.55 88888.00 2018-03-20 23:19:31.411 079 11466.29 66.71 56852.60 88888.00 2018-03-20 23:19:31.911 079 11466.28 66.73 56852.68 88888.00 2018-03-20 23:19:32.411 079 11466.36 66.86 56852.74 88888.00 2018-03-20 23:19:32.911 079 11466.43 66.81 56852.84 88888.00 2018-03-20 23:19:33.411 079 11466.40 66.73 56852.88 88888.00 2018-03-20 23:19:34.411 079 11466.38 66.72 56852.90 88888.00 2018-03-20 23:19:34.911 079 11466.33 66.69 56852.98 88888.00 2018-03-20 23:19:35.411 079 11466.33 66.72 56853.06 88888.00 2018-03-20 23:19:35.911 079 11466.37 66.73 56853.11 88888.00 2018-03-20 23:19:36.411 079 11466.38 66.73 56853.16 88888.00 2018-03-20 23:19:36.911 079 11466.36 66.74 56853.17 88888.00 2018-03-20 23:19:37.411 079 11466.42 66.71 56853.22 88888.00 2018-03-20 23:19:37.911 079 11466.50 66.71 56853.26 88888.00 2018-03-20 23:19:38.411 079 11466.50 66.67 56853.35 88888.00 2018-03-20 23:19:38.911 079 11466.49 66.65 56853.37 88888.00 2018-03-20 23:19:39.411 079 11466.56 66.66 56853.41 88888.00 2018-03-20 23:19:39.911 079 11466.58 66.67 56853.45 88888.00 2018-03-20 23:19:40.411 079 11466.59 66.78 56853.54 88888.00 2018-03-20 23:19:40.911 079 11466.64 66.85 56853.56 88888.00 2018-03-20 23:19:41.411 079 11466.66 66.85 56853.61 88888.00 2018-03-20 23:19:41.911 079 11466.63 66.85 56853.64 88888.00 2018-03-20 23:19:42.411 079 11466.70 66.85 56853.68 88888.00 2018-03-20 23:19:42.911 079 11466.73 66.88 56853.71 88888.00 2018-03-20 23:19:43.411 079 11466.72 66.83 56853.76 88888.00 2018-03-20 23:19:43.911 079 11466.76 66.91 56853.84 88888.00 2018-03-20 23:19:44.411 079 11466.80 66.96 56853.90 88888.00 2018-03-20 23:19:44.911 079 11466.76 67.00 56853.91 88888.00 2018-03-20 23:19:45.411 079 11466.82 66.98 56853.93 88888.00 2018-03-20 23:19:45.911 079 11466.86 67.01 56853.94 88888.00 2018-03-20 23:19:46.411 079 11466.93 67.01 56853.99 88888.00 2018-03-20 23:19:46.911 079 11466.87 67.03 56854.04 88888.00 2018-03-20 23:19:47.411 079 11466.92 67.07 56854.12 88888.00 2018-03-20 23:19:47.911 079 11466.96 67.03 56854.13 88888.00 2018-03-20 23:19:48.411 079 11466.96 66.99 56854.10 88888.00 2018-03-20 23:19:48.911 079 11467.03 66.95 56854.12 88888.00 2018-03-20 23:19:49.411 079 11467.01 66.95 56854.20 88888.00 2018-03-20 23:19:49.911 079 11467.01 66.96 56854.23 88888.00 2018-03-20 23:19:50.411 079 11467.07 67.00 56854.22 88888.00 2018-03-20 23:19:50.911 079 11467.17 67.02 56854.26 88888.00 2018-03-20 23:19:51.411 079 11467.14 67.01 56854.29 88888.00 2018-03-20 23:19:51.911 079 11467.20 67.01 56854.35 88888.00 2018-03-20 23:19:52.411 079 11467.27 67.06 56854.40 88888.00 2018-03-20 23:19:52.911 079 11467.26 67.10 56854.41 88888.00 2018-03-20 23:19:53.411 079 11467.28 67.13 56854.46 88888.00 2018-03-20 23:19:53.911 079 11467.37 67.14 56854.46 88888.00 2018-03-20 23:19:54.411 079 11467.41 67.14 56854.58 88888.00 2018-03-20 23:19:54.911 079 11467.35 67.14 56854.59 88888.00 2018-03-20 23:19:55.411 079 11467.33 67.15 56854.65 88888.00 2018-03-20 23:19:55.911 079 11467.40 67.12 56854.60 88888.00 2018-03-20 23:19:56.411 079 11467.42 67.16 56854.59 88888.00 2018-03-20 23:19:56.911 079 11467.45 67.23 56854.66 88888.00 2018-03-20 23:19:57.411 079 11467.56 67.25 56854.73 88888.00 2018-03-20 23:19:57.911 079 11467.59 67.29 56854.83 88888.00 2018-03-20 23:19:58.411 079 11467.60 67.33 56854.86 88888.00 2018-03-20 23:19:58.911 079 11467.66 67.33 56854.91 88888.00 2018-03-20 23:19:59.411 079 11467.70 67.30 56854.93 88888.00 2018-03-20 23:19:59.911 079 11467.67 67.35 56854.97 88888.00 2018-03-20 23:20:00.411 079 11467.70 67.35 56855.04 88888.00 2018-03-20 23:20:00.911 079 11467.75 67.34 56855.06 88888.00 2018-03-20 23:20:01.411 079 11467.74 67.41 56855.11 88888.00 2018-03-20 23:20:01.911 079 11467.81 67.42 56855.10 88888.00 2018-03-20 23:20:02.411 079 11467.89 67.42 56855.16 88888.00 2018-03-20 23:20:02.911 079 11467.94 67.41 56855.19 88888.00 2018-03-20 23:20:03.411 079 11467.97 67.44 56855.28 88888.00 2018-03-20 23:20:03.911 079 11467.95 67.46 56855.28 88888.00 2018-03-20 23:20:04.411 079 11468.04 67.48 56855.29 88888.00 2018-03-20 23:20:04.911 079 11468.08 67.48 56855.32 88888.00 2018-03-20 23:20:05.411 079 11468.09 67.49 56855.32 88888.00 2018-03-20 23:20:05.911 079 11468.14 67.48 56855.37 88888.00 2018-03-20 23:20:06.411 079 11468.14 67.49 56855.43 88888.00 2018-03-20 23:20:06.911 079 11468.14 67.48 56855.50 88888.00 2018-03-20 23:20:07.411 079 11468.22 67.50 56855.56 88888.00 2018-03-20 23:20:07.911 079 11468.23 67.53 56855.60 88888.00 2018-03-20 23:20:08.411 079 11468.26 67.56 56855.66 88888.00 2018-03-20 23:20:08.911 079 11468.30 67.57 56855.72 88888.00 2018-03-20 23:20:09.411 079 11468.31 67.58 56855.73 88888.00 2018-03-20 23:20:09.911 079 11468.31 67.63 56855.74 88888.00 2018-03-20 23:20:10.411 079 11468.38 67.69 56855.73 88888.00 2018-03-20 23:20:10.911 079 11468.46 67.69 56855.80 88888.00 2018-03-20 23:20:11.411 079 11468.45 67.67 56855.86 88888.00 2018-03-20 23:20:11.911 079 11468.44 67.71 56855.94 88888.00 2018-03-20 23:20:12.411 079 11468.50 67.70 56855.95 88888.00 2018-03-20 23:20:12.911 079 11468.49 67.64 56855.93 88888.00 2018-03-20 23:20:13.411 079 11468.49 67.67 56856.01 88888.00 2018-03-20 23:20:13.911 079 11468.52 67.75 56856.02 88888.00 2018-03-20 23:20:14.411 079 11468.58 67.76 56856.07 88888.00 2018-03-20 23:20:14.911 079 11468.59 67.83 56856.12 88888.00 2018-03-20 23:20:15.911 079 11468.74 67.78 56856.21 88888.00 2018-03-20 23:20:16.411 079 11468.72 67.71 56856.20 88888.00 2018-03-20 23:20:16.911 079 11468.78 67.74 56856.24 88888.00 2018-03-20 23:20:17.411 079 11468.85 67.83 56856.31 88888.00 2018-03-20 23:20:17.911 079 11468.85 67.78 56856.39 88888.00 2018-03-20 23:20:18.411 079 11468.84 67.85 56856.43 88888.00 2018-03-20 23:20:18.911 079 11468.92 67.89 56856.44 88888.00 2018-03-20 23:20:19.411 079 11468.98 67.90 56856.41 88888.00 2018-03-20 23:20:19.911 079 11468.93 67.87 56856.46 88888.00 2018-03-20 23:20:20.411 079 11468.98 67.87 56856.52 88888.00 2018-03-20 23:20:20.911 079 11469.07 67.88 56856.46 88888.00 2018-03-20 23:20:21.411 079 11469.04 67.89 56856.45 88888.00 2018-03-20 23:20:21.911 079 11469.08 67.91 56856.45 88888.00 2018-03-20 23:20:22.411 079 11469.18 67.96 56856.53 88888.00 2018-03-20 23:20:22.911 079 11469.19 67.96 56856.53 88888.00 2018-03-20 23:20:23.411 079 11469.25 67.98 56856.57 88888.00 2018-03-20 23:20:23.911 079 11469.26 68.00 56856.58 88888.00 2018-03-20 23:20:24.411 079 11469.30 68.00 56856.54 88888.00 2018-03-20 23:20:24.911 079 11469.29 68.01 56856.57 88888.00 2018-03-20 23:20:25.411 079 11469.36 68.03 56856.67 88888.00 2018-03-20 23:20:25.911 079 11469.36 68.02 56856.71 88888.00 2018-03-20 23:20:26.411 079 11469.40 68.01 56856.70 88888.00 2018-03-20 23:20:26.911 079 11469.44 68.04 56856.79 88888.00 2018-03-20 23:20:27.411 079 11469.51 68.04 56856.79 88888.00 2018-03-20 23:20:27.911 079 11469.55 67.98 56856.73 88888.00 2018-03-20 23:20:28.411 079 11469.55 68.02 56856.82 88888.00 2018-03-20 23:20:28.911 079 11469.58 68.07 56856.88 88888.00 2018-03-20 23:20:29.411 079 11469.63 68.02 56856.88 88888.00 2018-03-20 23:20:29.911 079 11469.63 68.03 56856.92 88888.00 2018-03-20 23:20:30.411 079 11469.69 68.05 56857.01 88888.00 2018-03-20 23:20:30.911 079 11469.72 68.08 56857.01 88888.00 2018-03-20 23:20:31.411 079 11469.68 68.07 56857.02 88888.00 2018-03-20 23:20:31.911 079 11469.75 68.11 56857.03 88888.00 2018-03-20 23:20:32.411 079 11469.86 68.08 56856.99 88888.00 2018-03-20 23:20:32.911 079 11469.85 68.09 56857.03 88888.00 2018-03-20 23:20:33.411 079 11469.85 68.11 56857.05 88888.00 2018-03-20 23:20:33.911 079 11469.93 68.12 56857.10 88888.00 2018-03-20 23:20:34.411 079 11469.95 68.11 56857.10 88888.00 2018-03-20 23:20:34.911 079 11469.92 68.08 56857.11 88888.00 2018-03-20 23:20:35.411 079 11469.98 68.14 56857.15 88888.00 2018-03-20 23:20:35.911 079 11470.08 68.11 56857.24 88888.00 2018-03-20 23:20:36.411 079 11470.05 68.08 56857.17 88888.00 2018-03-20 23:20:36.911 079 11470.08 68.08 56857.21 88888.00 2018-03-20 23:20:37.411 079 11470.11 68.09 56857.20 88888.00 2018-03-20 23:20:37.911 079 11470.09 68.04 56857.24 88888.00 2018-03-20 23:20:38.411 079 11470.12 68.03 56857.34 88888.00 2018-03-20 23:20:38.911 079 11470.18 68.10 56857.43 88888.00 2018-03-20 23:20:39.411 079 11470.18 68.08 56857.47 88888.00 2018-03-20 23:20:39.911 079 11470.20 68.07 56857.46 88888.00 2018-03-20 23:20:40.411 079 11470.18 68.10 56857.53 88888.00 2018-03-20 23:20:40.911 079 11470.24 68.09 56857.57 88888.00 2018-03-20 23:20:41.411 079 11470.23 68.07 56857.65 88888.00 2018-03-20 23:20:41.911 079 11470.24 68.12 56857.69 88888.00 2018-03-20 23:20:42.411 079 11470.31 68.10 56857.71 88888.00 2018-03-20 23:20:42.911 079 11470.26 68.10 56857.73 88888.00 2018-03-20 23:20:43.411 079 11470.24 68.15 56857.81 88888.00 2018-03-20 23:20:43.911 079 11470.31 68.23 56857.82 88888.00 2018-03-20 23:20:44.411 079 11470.30 68.22 56857.87 88888.00 2018-03-20 23:20:44.911 079 11470.34 68.19 56857.81 88888.00 2018-03-20 23:20:45.411 079 11470.36 68.23 56857.88 88888.00 2018-03-20 23:20:45.911 079 11470.40 68.25 56857.97 88888.00 2018-03-20 23:20:46.411 079 11470.37 68.26 56858.02 88888.00 2018-03-20 23:20:47.411 079 11470.46 68.31 56858.10 88888.00 2018-03-20 23:20:47.911 079 11470.46 68.32 56858.19 88888.00 2018-03-20 23:20:48.411 079 11470.41 68.32 56858.21 88888.00 2018-03-20 23:20:48.911 079 11470.44 68.35 56858.26 88888.00 2018-03-20 23:20:49.411 079 11470.46 68.36 56858.30 88888.00 2018-03-20 23:20:49.911 079 11470.40 68.37 56858.31 88888.00 2018-03-20 23:20:50.411 079 11470.51 68.43 56858.39 88888.00 2018-03-20 23:20:50.911 079 11470.52 68.43 56858.43 88888.00 2018-03-20 23:20:51.411 079 11470.47 68.49 56858.46 88888.00 2018-03-20 23:20:51.911 079 11470.46 68.52 56858.55 88888.00 2018-03-20 23:20:52.411 079 11470.54 68.55 56858.59 88888.00 2018-03-20 23:20:52.911 079 11470.54 68.53 56858.61 88888.00 2018-03-20 23:20:53.411 079 11470.48 68.57 56858.65 88888.00 2018-03-20 23:20:53.911 079 11470.52 68.59 56858.69 88888.00 2018-03-20 23:20:54.411 079 11470.51 68.57 56858.69 88888.00 2018-03-20 23:20:54.911 079 11470.57 68.58 56858.74 88888.00 2018-03-20 23:20:55.411 079 11470.61 68.63 56858.79 88888.00 2018-03-20 23:20:55.911 079 11470.57 68.59 56858.83 88888.00 2018-03-20 23:20:56.411 079 11470.54 68.58 56858.84 88888.00 2018-03-20 23:20:57.411 079 11470.62 68.66 56858.91 88888.00 2018-03-20 23:20:57.911 079 11470.57 68.71 56858.93 88888.00 2018-03-20 23:20:58.411 079 11470.58 68.75 56858.93 88888.00 2018-03-20 23:20:58.911 079 11470.65 68.76 56858.93 88888.00 2018-03-20 23:20:59.411 079 11470.62 68.72 56858.97 88888.00 2018-03-20 23:20:59.911 079 11470.64 68.76 56859.02 88888.00 2018-03-20 23:21:00.411 079 11470.73 68.77 56859.04 88888.00 2018-03-20 23:21:00.911 079 11470.74 68.77 56859.11 88888.00 2018-03-20 23:21:01.411 079 11470.75 68.79 56859.14 88888.00 2018-03-20 23:21:01.911 079 11470.74 68.85 56859.15 88888.00 2018-03-20 23:21:02.411 079 11470.81 68.86 56859.11 88888.00 2018-03-20 23:21:02.911 079 11470.80 68.87 56859.17 88888.00 2018-03-20 23:21:03.411 079 11470.78 68.86 56859.22 88888.00 2018-03-20 23:21:03.911 079 11470.82 68.89 56859.20 88888.00 2018-03-20 23:21:04.411 079 11470.82 68.90 56859.19 88888.00 2018-03-20 23:21:04.911 079 11470.83 68.93 56859.22 88888.00 2018-03-20 23:21:05.411 079 11470.85 68.93 56859.22 88888.00 2018-03-20 23:21:05.911 079 11470.88 68.92 56859.27 88888.00 2018-03-20 23:21:06.411 079 11470.90 68.92 56859.38 88888.00 2018-03-20 23:21:06.911 079 11470.92 68.98 56859.33 88888.00 2018-03-20 23:21:07.412 079 11470.96 68.98 56859.33 88888.00 2018-03-20 23:21:07.912 079 11470.99 68.99 56859.30 88888.00 2018-03-20 23:21:08.412 079 11471.01 69.04 56859.28 88888.00 2018-03-20 23:21:08.912 079 11471.04 69.09 56859.32 88888.00 2018-03-20 23:21:09.412 079 11471.01 69.07 56859.35 88888.00 2018-03-20 23:21:09.912 079 11470.95 69.09 56859.38 88888.00 2018-03-20 23:21:10.412 079 11470.97 69.10 56859.42 88888.00 2018-03-20 23:21:10.912 079 11471.02 69.12 56859.43 88888.00 2018-03-20 23:21:11.412 079 11470.99 69.13 56859.45 88888.00 2018-03-20 23:21:11.912 079 11471.08 69.12 56859.41 88888.00 2018-03-20 23:21:12.412 079 11471.15 69.16 56859.43 88888.00 2018-03-20 23:21:12.912 079 11471.15 69.17 56859.48 88888.00 2018-03-20 23:21:13.412 079 11471.20 69.16 56859.53 88888.00 2018-03-20 23:21:13.912 079 11471.21 69.18 56859.56 88888.00 2018-03-20 23:21:14.412 079 11471.20 69.23 56859.56 88888.00 2018-03-20 23:21:14.912 079 11471.18 69.21 56859.59 88888.00 2018-03-20 23:21:15.412 079 11471.31 69.23 56859.61 88888.00 2018-03-20 23:21:15.912 079 11471.31 69.23 56859.59 88888.00 2018-03-20 23:21:16.412 079 11471.30 69.24 56859.62 88888.00 2018-03-20 23:21:16.912 079 11471.31 69.27 56859.64 88888.00 2018-03-20 23:21:17.412 079 11471.35 69.27 56859.61 88888.00 2018-03-20 23:21:17.912 079 11471.38 69.25 56859.59 88888.00 2018-03-20 23:21:18.412 079 11471.47 69.24 56859.54 88888.00 2018-03-20 23:21:18.912 079 11471.51 69.26 56859.58 88888.00 2018-03-20 23:21:19.412 079 11471.50 69.28 56859.59 88888.00 2018-03-20 23:21:19.912 079 11471.52 69.24 56859.65 88888.00 2018-03-20 23:21:20.412 079 11471.55 69.27 56859.62 88888.00 2018-03-20 23:21:20.912 079 11471.54 69.33 56859.64 88888.00 2018-03-20 23:21:21.412 079 11471.55 69.34 56859.66 88888.00 2018-03-20 23:21:21.912 079 11471.62 69.34 56859.65 88888.00 2018-03-20 23:21:22.412 079 11471.58 69.36 56859.58 88888.00 2018-03-20 23:21:22.912 079 11471.56 69.34 56859.56 88888.00 2018-03-20 23:21:23.412 079 11471.64 69.34 56859.58 88888.00 2018-03-20 23:21:23.912 079 11471.65 69.34 56859.58 88888.00 2018-03-20 23:21:24.412 079 11471.58 69.31 56859.58 88888.00 2018-03-20 23:21:24.912 079 11471.57 69.34 56859.60 88888.00 2018-03-20 23:21:25.412 079 11471.65 69.31 56859.53 88888.00 2018-03-20 23:21:25.912 079 11471.65 69.30 56859.51 88888.00 2018-03-20 23:21:26.412 079 11471.58 69.31 56859.53 88888.00 2018-03-20 23:21:26.912 079 11471.62 69.36 56859.58 88888.00 2018-03-20 23:21:27.412 079 11471.70 69.36 56859.54 88888.00 2018-03-20 23:21:27.912 079 11471.68 69.33 56859.52 88888.00 2018-03-20 23:21:29.412 079 11471.76 69.34 56859.38 88888.00 2018-03-20 23:21:29.912 079 11471.80 69.32 56859.34 88888.00 2018-03-20 23:21:30.412 079 11471.84 69.32 56859.38 88888.00 2018-03-20 23:21:30.912 079 11471.79 69.37 56859.35 88888.00 2018-03-20 23:21:31.412 079 11471.80 69.36 56859.35 88888.00 2018-03-20 23:21:31.912 079 11471.92 69.36 56859.33 88888.00 2018-03-20 23:21:32.412 079 11471.90 69.37 56859.26 88888.00 2018-03-20 23:21:32.912 079 11471.92 69.33 56859.23 88888.00 2018-03-20 23:21:33.412 079 11471.98 69.34 56859.28 88888.00 2018-03-20 23:21:33.912 079 11472.03 69.33 56859.25 88888.00 2018-03-20 23:21:34.412 079 11471.98 69.36 56859.21 88888.00 2018-03-20 23:21:34.912 079 11472.00 69.38 56859.22 88888.00 2018-03-20 23:21:35.412 079 11472.05 69.37 56859.22 88888.00 2018-03-20 23:21:35.912 079 11472.01 69.31 56859.21 88888.00 2018-03-20 23:21:36.412 079 11471.99 69.32 56859.19 88888.00 2018-03-20 23:21:36.912 079 11472.10 69.36 56859.16 88888.00 2018-03-20 23:21:37.412 079 11472.15 69.33 56859.19 88888.00 2018-03-20 23:21:37.912 079 11472.12 69.31 56859.11 88888.00 2018-03-20 23:21:38.412 079 11472.14 69.31 56859.13 88888.00 2018-03-20 23:21:38.912 079 11472.15 69.33 56859.17 88888.00 2018-03-20 23:21:39.412 079 11472.12 69.31 56859.11 88888.00 2018-03-20 23:21:39.912 079 11472.12 69.30 56859.13 88888.00 2018-03-20 23:21:40.412 079 11472.20 69.28 56859.15 88888.00 2018-03-20 23:21:40.912 079 11472.12 69.24 56859.10 88888.00 2018-03-20 23:21:41.412 079 11472.08 69.25 56859.02 88888.00 2018-03-20 23:21:41.912 079 11472.15 69.21 56859.03 88888.00 2018-03-20 23:21:42.412 079 11472.15 69.21 56858.95 88888.00 2018-03-20 23:21:42.912 079 11472.12 69.21 56858.89 88888.00 2018-03-20 23:21:43.412 079 11472.11 69.21 56858.89 88888.00 2018-03-20 23:21:43.912 079 11472.13 69.14 56858.83 88888.00 2018-03-20 23:21:44.412 079 11472.13 69.12 56858.85 88888.00 2018-03-20 23:21:44.912 079 11472.20 69.14 56858.90 88888.00 2018-03-20 23:21:45.412 079 11472.21 69.11 56858.85 88888.00 2018-03-20 23:21:45.912 079 11472.15 69.07 56858.82 88888.00 2018-03-20 23:21:46.412 079 11472.14 69.07 56858.77 88888.00 2018-03-20 23:21:46.912 079 11472.19 69.06 56858.76 88888.00 2018-03-20 23:21:47.412 079 11472.18 69.02 56858.70 88888.00 2018-03-20 23:21:47.912 079 11472.13 69.00 56858.64 88888.00 2018-03-20 23:21:48.412 079 11472.21 69.03 56858.62 88888.00 2018-03-20 23:21:48.912 079 11472.24 69.05 56858.59 88888.00 2018-03-20 23:21:49.412 079 11472.21 69.02 56858.56 88888.00 2018-03-20 23:21:49.912 079 11472.25 69.00 56858.59 88888.00 2018-03-20 23:21:50.412 079 11472.33 68.97 56858.59 88888.00 2018-03-20 23:21:50.912 079 11472.31 68.97 56858.61 88888.00 2018-03-20 23:21:51.412 079 11472.25 68.96 56858.55 88888.00 2018-03-20 23:21:51.912 079 11472.27 68.98 56858.55 88888.00 2018-03-20 23:21:52.412 079 11472.29 68.94 56858.55 88888.00 2018-03-20 23:21:52.912 079 11472.25 68.91 56858.55 88888.00 2018-03-20 23:21:53.412 079 11472.24 68.93 56858.59 88888.00 2018-03-20 23:21:53.912 079 11472.26 68.90 56858.61 88888.00 2018-03-20 23:21:54.412 079 11472.22 68.91 56858.56 88888.00 2018-03-20 23:21:54.912 079 11472.22 68.90 56858.57 88888.00 2018-03-20 23:21:55.412 079 11472.29 68.84 56858.59 88888.00 2018-03-20 23:21:55.912 079 11472.20 68.80 56858.57 88888.00 2018-03-20 23:21:56.412 079 11472.19 68.82 56858.55 88888.00 2018-03-20 23:21:56.912 079 11472.29 68.80 56858.51 88888.00 2018-03-20 23:21:57.412 079 11472.28 68.79 56858.52 88888.00 2018-03-20 23:21:57.912 079 11472.24 68.76 56858.53 88888.00 2018-03-20 23:21:58.412 079 11472.28 68.77 56858.50 88888.00 2018-03-20 23:21:58.912 079 11472.29 68.76 56858.48 88888.00 2018-03-20 23:21:59.412 079 11472.21 68.77 56858.48 88888.00 2018-03-20 23:21:59.912 079 11472.20 68.78 56858.51 88888.00 2018-03-20 23:22:00.412 079 11472.26 68.73 56858.51 88888.00 2018-03-20 23:22:00.912 079 11472.21 68.69 56858.49 88888.00 2018-03-20 23:22:01.412 079 11472.24 68.71 56858.43 88888.00 2018-03-20 23:22:01.912 079 11472.26 68.68 56858.44 88888.00 2018-03-20 23:22:02.412 079 11472.32 68.65 56858.45 88888.00 2018-03-20 23:22:02.912 079 11472.28 68.68 56858.44 88888.00 2018-03-20 23:22:03.412 079 11472.33 68.70 56858.46 88888.00 2018-03-20 23:22:03.912 079 11472.32 68.69 56858.46 88888.00 2018-03-20 23:22:04.412 079 11472.26 68.64 56858.46 88888.00 2018-03-20 23:22:04.912 079 11472.26 68.62 56858.46 88888.00 2018-03-20 23:22:05.412 079 11472.32 68.64 56858.44 88888.00 2018-03-20 23:22:05.912 079 11472.32 68.58 56858.42 88888.00 2018-03-20 23:22:06.412 079 11472.27 68.60 56858.36 88888.00 2018-03-20 23:22:06.912 079 11472.29 68.62 56858.34 88888.00 2018-03-20 23:22:07.412 079 11472.29 68.58 56858.42 88888.00 2018-03-20 23:22:07.912 079 11472.31 68.53 56858.45 88888.00 2018-03-20 23:22:08.412 079 11472.34 68.56 56858.43 88888.00 2018-03-20 23:22:08.912 079 11472.33 68.51 56858.42 88888.00 2018-03-20 23:22:09.412 079 11472.28 68.50 56858.38 88888.00 2018-03-20 23:22:09.912 079 11472.33 68.52 56858.40 88888.00 2018-03-20 23:22:10.412 079 11472.36 68.42 56858.43 88888.00 2018-03-20 23:22:10.912 079 11472.32 68.43 56858.38 88888.00 2018-03-20 23:22:11.412 079 11472.29 68.45 56858.38 88888.00 2018-03-20 23:22:11.912 079 11472.38 68.42 56858.36 88888.00 2018-03-20 23:22:12.412 079 11472.36 68.39 56858.25 88888.00 2018-03-20 23:22:12.912 079 11472.34 68.41 56858.29 88888.00 2018-03-20 23:22:13.412 079 11472.40 68.36 56858.27 88888.00 2018-03-20 23:22:13.912 079 11472.41 68.36 56858.21 88888.00 2018-03-20 23:22:14.412 079 11472.36 68.37 56858.19 88888.00 2018-03-20 23:22:14.912 079 11472.40 68.38 56858.17 88888.00 2018-03-20 23:22:15.412 079 11472.43 68.35 56858.16 88888.00 2018-03-20 23:22:15.912 079 11472.42 68.30 56858.16 88888.00 2018-03-20 23:22:16.412 079 11472.43 68.32 56858.16 88888.00 2018-03-20 23:22:16.912 079 11472.47 68.29 56858.16 88888.00 2018-03-20 23:22:17.412 079 11472.42 68.23 56858.04 88888.00 2018-03-20 23:22:17.912 079 11472.42 68.16 56858.02 88888.00 2018-03-20 23:22:18.412 079 11472.50 68.14 56858.02 88888.00 2018-03-20 23:22:18.912 079 11472.52 68.08 56858.00 88888.00 2018-03-20 23:22:19.412 079 11472.47 68.05 56857.94 88888.00 2018-03-20 23:22:19.912 079 11472.50 68.08 56857.92 88888.00 2018-03-20 23:22:20.412 079 11472.48 68.07 56857.91 88888.00 2018-03-20 23:22:20.912 079 11472.40 68.04 56857.85 88888.00 2018-03-20 23:22:21.412 079 11472.45 68.00 56857.80 88888.00 2018-03-20 23:22:21.912 079 11472.54 67.96 56857.75 88888.00 2018-03-20 23:22:22.412 079 11472.49 67.94 56857.73 88888.00 2018-03-20 23:22:22.912 079 11472.56 67.89 56857.72 88888.00 2018-03-20 23:22:23.412 079 11472.61 67.85 56857.56 88888.00 2018-03-20 23:22:23.912 079 11472.59 67.85 56857.49 88888.00 2018-03-20 23:22:24.412 079 11472.55 67.84 56857.49 88888.00 2018-03-20 23:22:24.912 079 11472.55 67.85 56857.49 88888.00 2018-03-20 23:22:25.412 079 11472.55 67.80 56857.48 88888.00 2018-03-20 23:22:25.912 079 11472.54 67.77 56857.42 88888.00 2018-03-20 23:22:26.412 079 11472.55 67.74 56857.40 88888.00 2018-03-20 23:22:26.912 079 11472.55 67.68 56857.36 88888.00 2018-03-20 23:22:27.412 079 11472.50 67.67 56857.31 88888.00 2018-03-20 23:22:27.912 079 11472.50 67.63 56857.24 88888.00 2018-03-20 23:22:28.412 079 11472.60 67.58 56857.15 88888.00 2018-03-20 23:22:28.912 079 11472.59 67.56 56857.14 88888.00 2018-03-20 23:22:29.412 079 11472.60 67.54 56857.11 88888.00 2018-03-20 23:22:29.912 079 11472.61 67.54 56857.12 88888.00 2018-03-20 23:22:30.412 079 11472.57 67.48 56857.15 88888.00 2018-03-20 23:22:30.912 079 11472.50 67.40 56857.12 88888.00 2018-03-20 23:22:31.412 079 11472.54 67.40 56857.08 88888.00 2018-03-20 23:22:31.912 079 11472.62 67.44 56857.01 88888.00 2018-03-20 23:22:32.412 079 11472.60 67.37 56856.95 88888.00 2018-03-20 23:22:32.912 079 11472.56 67.34 56856.88 88888.00 2018-03-20 23:22:33.412 079 11472.63 67.32 56856.92 88888.00 2018-03-20 23:22:33.912 079 11472.60 67.25 56856.94 88888.00 2018-03-20 23:22:34.412 079 11472.59 67.23 56856.92 88888.00 2018-03-20 23:22:34.912 079 11472.60 67.20 56856.89 88888.00 2018-03-20 23:22:35.412 079 11472.59 67.13 56856.89 88888.00 2018-03-20 23:22:35.912 079 11472.63 67.12 56856.89 88888.00 2018-03-20 23:22:36.412 079 11472.64 67.06 56856.86 88888.00 2018-03-20 23:22:36.912 079 11472.68 67.06 56856.80 88888.00 2018-03-20 23:22:37.412 079 11472.69 67.06 56856.80 88888.00 2018-03-20 23:22:37.912 079 11472.67 67.05 56856.77 88888.00 2018-03-20 23:22:38.412 079 11472.69 67.00 56856.75 88888.00 2018-03-20 23:22:38.912 079 11472.63 66.99 56856.73 88888.00 2018-03-20 23:22:39.412 079 11472.66 66.95 56856.78 88888.00 2018-03-20 23:22:39.912 079 11472.71 66.92 56856.77 88888.00 2018-03-20 23:22:40.412 079 11472.75 66.88 56856.72 88888.00 2018-03-20 23:22:40.912 079 11472.80 66.89 56856.70 88888.00 2018-03-20 23:22:41.912 079 11472.80 66.85 56856.70 88888.00 2018-03-20 23:22:42.412 079 11472.73 66.82 56856.66 88888.00 2018-03-20 23:22:42.912 079 11472.74 66.79 56856.64 88888.00 2018-03-20 23:22:43.412 079 11472.81 66.82 56856.65 88888.00 2018-03-20 23:22:43.912 079 11472.82 66.88 56856.65 88888.00 2018-03-20 23:22:44.412 079 11472.80 66.85 56856.65 88888.00 2018-03-20 23:22:44.912 079 11472.80 66.79 56856.70 88888.00 2018-03-20 23:22:45.412 079 11472.81 66.73 56856.71 88888.00 2018-03-20 23:22:45.912 079 11472.81 66.76 56856.75 88888.00 2018-03-20 23:22:46.412 079 11472.88 66.78 56856.70 88888.00 2018-03-20 23:22:46.912 079 11472.88 66.71 56856.72 88888.00 2018-03-20 23:22:47.412 079 11472.86 66.68 56856.73 88888.00 2018-03-20 23:22:47.912 079 11472.89 66.72 56856.72 88888.00 2018-03-20 23:22:48.412 079 11472.86 66.62 56856.73 88888.00 2018-03-20 23:22:48.912 079 11472.87 66.52 56856.73 88888.00 2018-03-20 23:22:49.412 079 11472.80 66.49 56856.73 88888.00 2018-03-20 23:22:49.912 079 11472.86 66.45 56856.77 88888.00 2018-03-20 23:22:50.412 079 11472.90 66.39 56856.72 88888.00 2018-03-20 23:22:50.912 079 11472.95 66.37 56856.75 88888.00 2018-03-20 23:22:51.912 079 11472.90 66.37 56856.86 88888.00 2018-03-20 23:22:52.412 079 11472.88 66.37 56856.88 88888.00 2018-03-20 23:22:52.912 079 11472.96 66.35 56856.85 88888.00 2018-03-20 23:22:53.412 079 11473.01 66.33 56856.82 88888.00 2018-03-20 23:22:53.912 079 11472.94 66.31 56856.80 88888.00 2018-03-20 23:22:54.412 079 11473.01 66.30 56856.80 88888.00 2018-03-20 23:22:54.912 079 11473.01 66.30 56856.84 88888.00 2018-03-20 23:22:55.412 079 11472.94 66.27 56856.89 88888.00 2018-03-20 23:22:55.912 079 11472.97 66.27 56856.92 88888.00 2018-03-20 23:22:56.412 079 11473.05 66.26 56856.96 88888.00 2018-03-20 23:22:56.912 079 11472.98 66.30 56856.96 88888.00 2018-03-20 23:22:57.412 079 11472.95 66.31 56857.02 88888.00 2018-03-20 23:22:57.912 079 11473.04 66.30 56857.03 88888.00 2018-03-20 23:22:58.412 079 11473.02 66.24 56857.08 88888.00 2018-03-20 23:22:58.912 079 11472.96 66.23 56857.12 88888.00 2018-03-20 23:22:59.912 079 11473.03 66.27 56857.18 88888.00 2018-03-20 23:23:00.412 079 11472.97 66.23 56857.29 88888.00 2018-03-20 23:23:00.912 079 11473.02 66.23 56857.37 88888.00 2018-03-20 23:23:01.913 079 11473.07 66.24 56857.47 88888.00 2018-03-20 23:23:02.413 079 11473.00 66.17 56857.44 88888.00 2018-03-20 23:23:02.913 079 11473.01 66.15 56857.55 88888.00 2018-03-20 23:23:03.413 079 11473.02 66.19 56857.56 88888.00 2018-03-20 23:23:03.913 079 11472.95 66.20 56857.56 88888.00 2018-03-20 23:23:04.413 079 11472.97 66.21 56857.61 88888.00 2018-03-20 23:23:04.913 079 11472.96 66.19 56857.63 88888.00 2018-03-20 23:23:05.413 079 11472.88 66.19 56857.68 88888.00 2018-03-20 23:23:05.913 079 11472.90 66.20 56857.67 88888.00 2018-03-20 23:23:06.413 079 11473.02 66.25 56857.68 88888.00 2018-03-20 23:23:06.913 079 11473.00 66.24 56857.79 88888.00 2018-03-20 23:23:07.413 079 11472.98 66.20 56857.84 88888.00 2018-03-20 23:23:07.913 079 11472.98 66.23 56857.91 88888.00 2018-03-20 23:23:08.413 079 11472.96 66.19 56857.93 88888.00 2018-03-20 23:23:08.913 079 11472.93 66.21 56858.01 88888.00 2018-03-20 23:23:09.413 079 11472.95 66.25 56858.12 88888.00 2018-03-20 23:23:09.913 079 11472.95 66.21 56858.14 88888.00 2018-03-20 23:23:10.413 079 11472.91 66.19 56858.13 88888.00 2018-03-20 23:23:10.913 079 11472.96 66.21 56858.19 88888.00 2018-03-20 23:23:11.413 079 11473.04 66.24 56858.20 88888.00 2018-03-20 23:23:11.913 079 11473.00 66.27 56858.23 88888.00 2018-03-20 23:23:12.413 079 11472.93 66.30 56858.29 88888.00 2018-03-20 23:23:12.913 079 11472.98 66.33 56858.36 88888.00 2018-03-20 23:23:13.413 079 11472.97 66.35 56858.40 88888.00 2018-03-20 23:23:13.913 079 11472.91 66.34 56858.44 88888.00 2018-03-20 23:23:14.413 079 11472.98 66.32 56858.45 88888.00 2018-03-20 23:23:14.913 079 11473.01 66.31 56858.45 88888.00 2018-03-20 23:23:15.413 079 11472.96 66.33 56858.53 88888.00 2018-03-20 23:23:15.913 079 11473.00 66.37 56858.57 88888.00 2018-03-20 23:23:16.413 079 11473.03 66.35 56858.65 88888.00 2018-03-20 23:23:16.913 079 11472.97 66.32 56858.70 88888.00 2018-03-20 23:23:17.413 079 11472.98 66.35 56858.69 88888.00 2018-03-20 23:23:17.913 079 11473.00 66.37 56858.71 88888.00 2018-03-20 23:23:18.413 079 11472.95 66.39 56858.78 88888.00 2018-03-20 23:23:18.913 079 11472.93 66.45 56858.84 88888.00 2018-03-20 23:23:19.413 079 11473.02 66.48 56858.89 88888.00 2018-03-20 23:23:19.913 079 11473.03 66.46 56858.93 88888.00 2018-03-20 23:23:20.413 079 11472.96 66.45 56859.03 88888.00 2018-03-20 23:23:20.913 079 11473.02 66.45 56859.01 88888.00 2018-03-20 23:23:21.413 079 11473.02 66.42 56859.04 88888.00 2018-03-20 23:23:21.913 079 11473.02 66.39 56859.06 88888.00 2018-03-20 23:23:22.413 079 11473.00 66.45 56859.10 88888.00 2018-03-20 23:23:23.413 079 11473.00 66.47 56859.09 88888.00 2018-03-20 23:23:23.913 079 11472.96 66.45 56859.10 88888.00 2018-03-20 23:23:24.413 079 11473.03 66.46 56859.14 88888.00 2018-03-20 23:23:24.913 079 11473.02 66.46 56859.23 88888.00 2018-03-20 23:23:25.413 079 11473.03 66.49 56859.29 88888.00 2018-03-20 23:23:25.913 079 11473.03 66.51 56859.28 88888.00 2018-03-20 23:23:26.413 079 11473.02 66.49 56859.29 88888.00 2018-03-20 23:23:26.913 079 11472.97 66.54 56859.35 88888.00 2018-03-20 23:23:27.413 079 11472.95 66.53 56859.30 88888.00 2018-03-20 23:23:27.913 079 11472.96 66.53 56859.35 88888.00 2018-03-20 23:23:28.413 079 11472.98 66.55 56859.41 88888.00 2018-03-20 23:23:28.913 079 11472.96 66.60 56859.42 88888.00 2018-03-20 23:23:29.413 079 11473.03 66.61 56859.47 88888.00 2018-03-20 23:23:29.913 079 11472.97 66.65 56859.48 88888.00 2018-03-20 23:23:30.413 079 11472.93 66.66 56859.51 88888.00 2018-03-20 23:23:30.913 079 11472.98 66.66 56859.46 88888.00 2018-03-20 23:23:31.413 079 11472.97 66.61 56859.52 88888.00 2018-03-20 23:23:31.913 079 11472.93 66.58 56859.52 88888.00 2018-03-20 23:23:32.413 079 11472.98 66.64 56859.51 88888.00 2018-03-20 23:23:33.413 079 11472.97 66.65 56859.45 88888.00 2018-03-20 23:23:33.913 079 11472.91 66.62 56859.55 88888.00 2018-03-20 23:23:34.413 079 11472.97 66.61 56859.54 88888.00 2018-03-20 23:23:34.913 079 11472.94 66.54 56859.51 88888.00 2018-03-20 23:23:35.413 079 11472.87 66.54 56859.58 88888.00 2018-03-20 23:23:35.913 079 11472.89 66.57 56859.58 88888.00 2018-03-20 23:23:36.413 079 11472.89 66.53 56859.54 88888.00 2018-03-20 23:23:36.913 079 11472.80 66.51 56859.59 88888.00 2018-03-20 23:23:37.413 079 11472.79 66.49 56859.64 88888.00 2018-03-20 23:23:37.913 079 11472.83 66.49 56859.64 88888.00 2018-03-20 23:23:38.413 079 11472.82 66.49 56859.61 88888.00 2018-03-20 23:23:38.913 079 11472.81 66.51 56859.61 88888.00 2018-03-20 23:23:39.413 079 11472.81 66.51 56859.62 88888.00 2018-03-20 23:23:39.913 079 11472.74 66.47 56859.60 88888.00 2018-03-20 23:23:40.413 079 11472.69 66.49 56859.61 88888.00 2018-03-20 23:23:40.913 079 11472.69 66.46 56859.67 88888.00 2018-03-20 23:23:41.413 079 11472.71 66.46 56859.68 88888.00 2018-03-20 23:23:41.913 079 11472.66 66.51 56859.62 88888.00 2018-03-20 23:23:42.413 079 11472.71 66.53 56859.58 88888.00 2018-03-20 23:23:42.913 079 11472.68 66.47 56859.56 88888.00 2018-03-20 23:23:43.413 079 11472.62 66.47 56859.61 88888.00 2018-03-20 23:23:43.913 079 11472.61 66.52 56859.67 88888.00 2018-03-20 23:23:44.413 079 11472.63 66.47 56859.65 88888.00 2018-03-20 23:23:44.913 079 11472.66 66.40 56859.66 88888.00 2018-03-20 23:23:45.413 079 11472.59 66.47 56859.67 88888.00 2018-03-20 23:23:45.913 079 11472.60 66.51 56859.71 88888.00 2018-03-20 23:23:46.413 079 11472.59 66.45 56859.79 88888.00 2018-03-20 23:23:46.913 079 11472.56 66.42 56859.80 88888.00 2018-03-20 23:23:47.413 079 11472.56 66.44 56859.74 88888.00 2018-03-20 23:23:47.913 079 11472.54 66.41 56859.75 88888.00 2018-03-20 23:23:48.413 079 11472.48 66.41 56859.80 88888.00 2018-03-20 23:23:48.913 079 11472.41 66.41 56859.87 88888.00 2018-03-20 23:23:49.413 079 11472.35 66.39 56859.85 88888.00 2018-03-20 23:23:49.913 079 11472.35 66.41 56859.84 88888.00 2018-03-20 23:23:50.413 079 11472.33 66.42 56859.88 88888.00 2018-03-20 23:23:50.913 079 11472.36 66.45 56859.90 88888.00 2018-03-20 23:23:51.413 079 11472.32 66.42 56859.91 88888.00 2018-03-20 23:23:51.913 079 11472.20 66.42 56859.91 88888.00 2018-03-20 23:23:52.413 079 11472.24 66.42 56859.91 88888.00 2018-03-20 23:23:52.913 079 11472.26 66.39 56859.90 88888.00 2018-03-20 23:23:53.413 079 11472.21 66.37 56859.90 88888.00 2018-03-20 23:23:53.913 079 11472.20 66.41 56859.94 88888.00 2018-03-20 23:23:54.413 079 11472.20 66.40 56859.99 88888.00 2018-03-20 23:23:54.913 079 11472.14 66.41 56859.99 88888.00 2018-03-20 23:23:55.413 079 11472.14 66.42 56859.93 88888.00 2018-03-20 23:23:55.913 079 11472.15 66.42 56859.93 88888.00 2018-03-20 23:23:56.413 079 11472.11 66.41 56859.97 88888.00 2018-03-20 23:23:56.913 079 11472.10 66.44 56859.94 88888.00 2018-03-20 23:23:57.413 079 11472.17 66.47 56859.88 88888.00 2018-03-20 23:23:57.913 079 11472.11 66.41 56859.85 88888.00 2018-03-20 23:23:58.413 079 11472.10 66.41 56859.83 88888.00 2018-03-20 23:23:58.913 079 11472.06 66.44 56859.85 88888.00 2018-03-20 23:23:59.413 079 11472.11 66.45 56859.88 88888.00 2018-03-20 23:23:59.913 079 11472.08 66.42 56859.87 88888.00 2018-03-20 23:24:00.413 079 11472.10 66.45 56859.87 88888.00 2018-03-20 23:24:00.913 079 11472.12 66.45 56859.83 88888.00 2018-03-20 23:24:01.413 079 11472.06 66.45 56859.87 88888.00 2018-03-20 23:24:01.913 079 11472.03 66.51 56859.97 88888.00 2018-03-20 23:24:02.413 079 11472.01 66.49 56859.97 88888.00 2018-03-20 23:24:02.913 079 11472.06 66.49 56859.92 88888.00 2018-03-20 23:24:03.413 079 11472.05 66.48 56859.91 88888.00 2018-03-20 23:24:03.913 079 11472.01 66.52 56859.93 88888.00 2018-03-20 23:24:04.413 079 11472.03 66.55 56859.88 88888.00 2018-03-20 23:24:04.913 079 11472.01 66.53 56859.85 88888.00 2018-03-20 23:24:05.413 079 11471.99 66.52 56859.85 88888.00 2018-03-20 23:24:05.913 079 11472.04 66.55 56859.78 88888.00 2018-03-20 23:24:06.413 079 11471.98 66.55 56859.83 88888.00 2018-03-20 23:24:06.913 079 11471.96 66.55 56859.85 88888.00 2018-03-20 23:24:07.413 079 11472.05 66.55 56859.83 88888.00 2018-03-20 23:24:07.913 079 11471.99 66.52 56859.77 88888.00 2018-03-20 23:24:08.413 079 11471.90 66.46 56859.70 88888.00 2018-03-20 23:24:08.913 079 11471.93 66.47 56859.64 88888.00 2018-03-20 23:24:09.413 079 11471.92 66.45 56859.64 88888.00 2018-03-20 23:24:09.913 079 11471.82 66.41 56859.64 88888.00 2018-03-20 23:24:10.413 079 11471.85 66.39 56859.66 88888.00 2018-03-20 23:24:10.913 079 11471.86 66.37 56859.68 88888.00 2018-03-20 23:24:11.413 079 11471.85 66.35 56859.68 88888.00 2018-03-20 23:24:11.913 079 11471.82 66.35 56859.62 88888.00 2018-03-20 23:24:12.413 079 11471.89 66.35 56859.62 88888.00 2018-03-20 23:24:12.913 079 11471.87 66.35 56859.62 88888.00 2018-03-20 23:24:13.413 079 11471.87 66.33 56859.60 88888.00 2018-03-20 23:24:13.913 079 11471.83 66.35 56859.59 88888.00 2018-03-20 23:24:14.913 079 11471.73 66.31 56859.56 88888.00 2018-03-20 23:24:15.413 079 11471.77 66.38 56859.55 88888.00 2018-03-20 23:24:15.913 079 11471.80 66.34 56859.54 88888.00 2018-03-20 23:24:16.413 079 11471.72 66.30 56859.58 88888.00 2018-03-20 23:24:16.913 079 11471.70 66.34 56859.60 88888.00 2018-03-20 23:24:17.413 079 11471.76 66.37 56859.53 88888.00 2018-03-20 23:24:17.913 079 11471.76 66.33 56859.48 88888.00 2018-03-20 23:24:18.413 079 11471.69 66.34 56859.43 88888.00 2018-03-20 23:24:18.913 079 11471.77 66.30 56859.39 88888.00 2018-03-20 23:24:19.413 079 11471.76 66.24 56859.42 88888.00 2018-03-20 23:24:19.913 079 11471.70 66.27 56859.45 88888.00 2018-03-20 23:24:20.413 079 11471.66 66.32 56859.47 88888.00 2018-03-20 23:24:20.913 079 11471.68 66.30 56859.43 88888.00 2018-03-20 23:24:21.413 079 11471.69 66.25 56859.36 88888.00 2018-03-20 23:24:21.913 079 11471.61 66.25 56859.36 88888.00 2018-03-20 23:24:22.413 079 11471.58 66.28 56859.42 88888.00 2018-03-20 23:24:22.913 079 11471.56 66.32 56859.41 88888.00 2018-03-20 23:24:23.413 079 11471.64 66.33 56859.45 88888.00 2018-03-20 23:24:23.913 079 11471.65 66.31 56859.45 88888.00 2018-03-20 23:24:24.913 079 11471.61 66.21 56859.41 88888.00 2018-03-20 23:24:25.413 079 11471.66 66.20 56859.40 88888.00 2018-03-20 23:24:25.913 079 11471.62 66.19 56859.41 88888.00 2018-03-20 23:24:26.413 079 11471.57 66.20 56859.41 88888.00 2018-03-20 23:24:26.913 079 11471.51 66.23 56859.42 88888.00 2018-03-20 23:24:27.413 079 11471.50 66.17 56859.43 88888.00 2018-03-20 23:24:27.913 079 11471.49 66.12 56859.43 88888.00 2018-03-20 23:24:28.413 079 11471.39 66.14 56859.45 88888.00 2018-03-20 23:24:28.913 079 11471.38 66.18 56859.42 88888.00 2018-03-20 23:24:29.413 079 11471.38 66.15 56859.42 88888.00 2018-03-20 23:24:29.913 079 11471.34 66.14 56859.36 88888.00 2018-03-20 23:24:30.413 079 11471.37 66.23 56859.42 88888.00 2018-03-20 23:24:30.913 079 11471.35 66.17 56859.40 88888.00 2018-03-20 23:24:31.413 079 11471.23 66.19 56859.43 88888.00 2018-03-20 23:24:31.913 079 11471.22 66.23 56859.45 88888.00 2018-03-20 23:24:32.413 079 11471.28 66.20 56859.45 88888.00 2018-03-20 23:24:32.913 079 11471.24 66.19 56859.51 88888.00 2018-03-20 23:24:33.413 079 11471.22 66.17 56859.51 88888.00 2018-03-20 23:24:33.913 079 11471.21 66.15 56859.48 88888.00 2018-03-20 23:24:34.413 079 11471.17 66.15 56859.42 88888.00 2018-03-20 23:24:34.913 079 11471.08 66.14 56859.52 88888.00 2018-03-20 23:24:35.413 079 11471.11 66.13 56859.56 88888.00 2018-03-20 23:24:35.913 079 11471.09 66.11 56859.55 88888.00 2018-03-20 23:24:36.413 079 11471.00 66.08 56859.61 88888.00 2018-03-20 23:24:36.913 079 11471.00 66.12 56859.68 88888.00 2018-03-20 23:24:37.413 079 11470.97 66.11 56859.72 88888.00 2018-03-20 23:24:37.913 079 11470.93 66.10 56859.77 88888.00 2018-03-20 23:24:38.413 079 11470.90 66.07 56859.81 88888.00 2018-03-20 23:24:38.913 079 11470.85 66.08 56859.83 88888.00 2018-03-20 23:24:39.413 079 11470.79 66.08 56859.79 88888.00 2018-03-20 23:24:39.913 079 11470.76 66.10 56859.86 88888.00 2018-03-20 23:24:40.413 079 11470.79 66.03 56859.88 88888.00 2018-03-20 23:24:40.913 079 11470.72 66.06 56859.87 88888.00 2018-03-20 23:24:41.413 079 11470.65 66.06 56859.86 88888.00 2018-03-20 23:24:41.913 079 11470.61 66.10 56859.84 88888.00 2018-03-20 23:24:42.413 079 11470.62 66.08 56859.87 88888.00 2018-03-20 23:24:42.913 079 11470.57 66.07 56859.92 88888.00 2018-03-20 23:24:43.413 079 11470.58 66.07 56859.94 88888.00 2018-03-20 23:24:43.913 079 11470.60 66.10 56859.98 88888.00 2018-03-20 23:24:44.413 079 11470.59 66.07 56860.05 88888.00 2018-03-20 23:24:44.913 079 11470.46 66.07 56860.01 88888.00 2018-03-20 23:24:45.413 079 11470.48 66.10 56859.99 88888.00 2018-03-20 23:24:45.913 079 11470.51 66.06 56860.07 88888.00 2018-03-20 23:24:46.413 079 11470.46 66.08 56860.09 88888.00 2018-03-20 23:24:46.913 079 11470.37 66.12 56860.11 88888.00 2018-03-20 23:24:47.413 079 11470.40 66.07 56860.09 88888.00 2018-03-20 23:24:47.913 079 11470.34 66.06 56860.09 88888.00 2018-03-20 23:24:48.413 079 11470.30 66.08 56860.11 88888.00 2018-03-20 23:24:48.913 079 11470.29 66.11 56860.18 88888.00 2018-03-20 23:24:49.413 079 11470.27 66.13 56860.16 88888.00 2018-03-20 23:24:49.913 079 11470.26 66.12 56860.15 88888.00 2018-03-20 23:24:50.413 079 11470.30 66.12 56860.11 88888.00 2018-03-20 23:24:50.913 079 11470.24 66.12 56860.09 88888.00 2018-03-20 23:24:51.413 079 11470.15 66.14 56860.11 88888.00 2018-03-20 23:24:51.913 079 11470.10 66.18 56860.16 88888.00 2018-03-20 23:24:52.413 079 11470.13 66.17 56860.12 88888.00 2018-03-20 23:24:52.913 079 11470.10 66.17 56860.06 88888.00 2018-03-20 23:24:53.413 079 11469.99 66.19 56860.10 88888.00 2018-03-20 23:24:53.913 079 11470.06 66.19 56860.12 88888.00 2018-03-20 23:24:54.404 079 11469.98 66.15 56860.16 88888.00 2018-03-20 23:24:54.904 079 11469.93 66.19 56860.15 88888.00 2018-03-20 23:24:55.404 079 11469.96 66.20 56860.09 88888.00 2018-03-20 23:24:55.904 079 11469.95 66.17 56860.13 88888.00 2018-03-20 23:24:56.404 079 11469.93 66.18 56860.15 88888.00 2018-03-20 23:24:56.904 079 11469.93 66.17 56860.09 88888.00 2018-03-20 23:24:57.404 079 11469.90 66.15 56860.11 88888.00 2018-03-20 23:24:57.904 079 11469.84 66.18 56860.16 88888.00 2018-03-20 23:24:58.404 079 11469.86 66.24 56860.15 88888.00 2018-03-20 23:24:58.904 079 11469.85 66.23 56860.15 88888.00 2018-03-20 23:24:59.404 079 11469.84 66.17 56860.13 88888.00 2018-03-20 23:24:59.904 079 11469.85 66.19 56860.15 88888.00 2018-03-20 23:25:00.404 079 11469.82 66.20 56860.11 88888.00 2018-03-20 23:25:00.904 079 11469.81 66.19 56860.09 88888.00 2018-03-20 23:25:01.404 079 11469.76 66.25 56860.15 88888.00 2018-03-20 23:25:01.904 079 11469.77 66.25 56860.09 88888.00 2018-03-20 23:25:02.404 079 11469.79 66.24 56860.06 88888.00 2018-03-20 23:25:02.904 079 11469.76 66.25 56860.09 88888.00 2018-03-20 23:25:03.404 079 11469.70 66.27 56860.06 88888.00 2018-03-20 23:25:03.904 079 11469.65 66.25 56860.16 88888.00 2018-03-20 23:25:04.404 079 11469.50 66.25 56860.16 88888.00 2018-03-20 23:25:04.904 079 11469.57 66.21 56860.20 88888.00 2018-03-20 23:25:05.404 079 11469.58 66.23 56860.24 88888.00 2018-03-20 23:25:06.404 079 11469.44 66.25 56860.28 88888.00 2018-03-20 23:25:06.904 079 11469.46 66.23 56860.28 88888.00 2018-03-20 23:25:07.404 079 11469.39 66.19 56860.30 88888.00 2018-03-20 23:25:07.904 079 11469.30 66.15 56860.32 88888.00 2018-03-20 23:25:08.404 079 11469.33 66.15 56860.29 88888.00 2018-03-20 23:25:08.904 079 11469.25 66.10 56860.29 88888.00 2018-03-20 23:25:09.404 079 11469.18 66.05 56860.32 88888.00 2018-03-20 23:25:09.904 079 11469.22 66.01 56860.31 88888.00 2018-03-20 23:25:10.404 079 11469.23 66.01 56860.30 88888.00 2018-03-20 23:25:10.904 079 11469.15 66.03 56860.30 88888.00 2018-03-20 23:25:11.404 079 11469.13 66.04 56860.37 88888.00 2018-03-20 23:25:11.904 079 11469.12 66.06 56860.42 88888.00 2018-03-20 23:25:12.404 079 11469.09 66.07 56860.47 88888.00 2018-03-20 23:25:12.904 079 11468.99 66.04 56860.39 88888.00 2018-03-20 23:25:13.404 079 11469.00 66.01 56860.39 88888.00 2018-03-20 23:25:13.904 079 11469.01 65.97 56860.39 88888.00 2018-03-20 23:25:14.404 079 11468.92 65.97 56860.44 88888.00 2018-03-20 23:25:14.904 079 11468.87 65.99 56860.51 88888.00 2018-03-20 23:25:15.404 079 11468.87 65.96 56860.54 88888.00 2018-03-20 23:25:15.904 079 11468.80 65.93 56860.49 88888.00 2018-03-20 23:25:16.404 079 11468.84 65.94 56860.50 88888.00 2018-03-20 23:25:16.904 079 11468.86 65.92 56860.49 88888.00 2018-03-20 23:25:17.404 079 11468.83 65.89 56860.48 88888.00 2018-03-20 23:25:17.904 079 11468.76 65.85 56860.45 88888.00 2018-03-20 23:25:18.404 079 11468.73 65.87 56860.51 88888.00 2018-03-20 23:25:18.904 079 11468.67 65.87 56860.52 88888.00 2018-03-20 23:25:19.404 079 11468.64 65.86 56860.51 88888.00 2018-03-20 23:25:19.904 079 11468.63 65.84 56860.49 88888.00 2018-03-20 23:25:20.404 079 11468.58 65.87 56860.49 88888.00 2018-03-20 23:25:20.904 079 11468.58 65.79 56860.52 88888.00 2018-03-20 23:25:21.404 079 11468.61 65.76 56860.56 88888.00 2018-03-20 23:25:21.904 079 11468.54 65.74 56860.54 88888.00 2018-03-20 23:25:22.404 079 11468.50 65.74 56860.55 88888.00 2018-03-20 23:25:22.904 079 11468.44 65.74 56860.52 88888.00 2018-03-20 23:25:23.404 079 11468.42 65.71 56860.63 88888.00 2018-03-20 23:25:23.904 079 11468.29 65.69 56860.70 88888.00 2018-03-20 23:25:24.404 079 11468.18 65.66 56860.67 88888.00 2018-03-20 23:25:24.904 079 11468.16 65.63 56860.67 88888.00 2018-03-20 23:25:25.404 079 11468.16 65.59 56860.71 88888.00 2018-03-20 23:25:25.904 079 11468.11 65.60 56860.71 88888.00 2018-03-20 23:25:26.404 079 11468.03 65.62 56860.76 88888.00 2018-03-20 23:25:26.904 079 11468.01 65.60 56860.73 88888.00 2018-03-20 23:25:27.404 079 11468.00 65.55 56860.67 88888.00 2018-03-20 23:25:27.904 079 11467.84 65.52 56860.64 88888.00 2018-03-20 23:25:28.404 079 11467.87 65.50 56860.69 88888.00 2018-03-20 23:25:28.904 079 11467.84 65.47 56860.74 88888.00 2018-03-20 23:25:29.404 079 11467.83 65.46 56860.71 88888.00 2018-03-20 23:25:29.904 079 11467.81 65.46 56860.67 88888.00 2018-03-20 23:25:30.404 079 11467.75 65.44 56860.73 88888.00 2018-03-20 23:25:30.904 079 11467.72 65.39 56860.69 88888.00 2018-03-20 23:25:31.404 079 11467.74 65.37 56860.68 88888.00 2018-03-20 23:25:31.904 079 11467.67 65.37 56860.64 88888.00 2018-03-20 23:25:32.404 079 11467.58 65.35 56860.69 88888.00 2018-03-20 23:25:32.904 079 11467.59 65.32 56860.71 88888.00 2018-03-20 23:25:33.404 079 11467.61 65.32 56860.75 88888.00 2018-03-20 23:25:33.904 079 11467.56 65.28 56860.71 88888.00 2018-03-20 23:25:34.404 079 11467.49 65.28 56860.70 88888.00 2018-03-20 23:25:34.904 079 11467.51 65.33 56860.70 88888.00 2018-03-20 23:25:35.404 079 11467.53 65.32 56860.64 88888.00 2018-03-20 23:25:35.904 079 11467.44 65.35 56860.63 88888.00 2018-03-20 23:25:36.404 079 11467.39 65.28 56860.68 88888.00 2018-03-20 23:25:36.904 079 11467.39 65.18 56860.63 88888.00 2018-03-20 23:25:37.404 079 11467.25 65.15 56860.63 88888.00 2018-03-20 23:25:37.904 079 11467.26 65.17 56860.64 88888.00 2018-03-20 23:25:38.404 079 11467.28 65.16 56860.67 88888.00 2018-03-20 23:25:38.904 079 11467.22 65.13 56860.64 88888.00 2018-03-20 23:25:39.404 079 11467.12 65.13 56860.63 88888.00 2018-03-20 23:25:39.904 079 11467.10 65.12 56860.65 88888.00 2018-03-20 23:25:40.404 079 11467.07 65.13 56860.68 88888.00 2018-03-20 23:25:40.904 079 11466.98 65.13 56860.69 88888.00 2018-03-20 23:25:41.404 079 11466.97 65.13 56860.70 88888.00 2018-03-20 23:25:41.904 079 11466.94 65.10 56860.67 88888.00 2018-03-20 23:25:42.404 079 11466.93 65.04 56860.68 88888.00 2018-03-20 23:25:42.904 079 11466.87 65.04 56860.70 88888.00 2018-03-20 23:25:43.404 079 11466.83 65.03 56860.71 88888.00 2018-03-20 23:25:43.904 079 11466.79 65.01 56860.71 88888.00 2018-03-20 23:25:44.404 079 11466.76 65.03 56860.76 88888.00 2018-03-20 23:25:44.904 079 11466.72 65.04 56860.80 88888.00 2018-03-20 23:25:45.404 079 11466.72 64.98 56860.81 88888.00 2018-03-20 23:25:45.904 079 11466.65 65.02 56860.84 88888.00 2018-03-20 23:25:46.404 079 11466.63 64.99 56860.83 88888.00 2018-03-20 23:25:46.904 079 11466.66 64.98 56860.84 88888.00 2018-03-20 23:25:47.404 079 11466.58 64.96 56860.83 88888.00 2018-03-20 23:25:47.904 079 11466.54 64.96 56860.86 88888.00 2018-03-20 23:25:48.404 079 11466.56 64.98 56860.82 88888.00 2018-03-20 23:25:48.904 079 11466.54 64.95 56860.87 88888.00 2018-03-20 23:25:49.404 079 11466.45 64.98 56860.93 88888.00 2018-03-20 23:25:49.904 079 11466.42 64.99 56860.86 88888.00 2018-03-20 23:25:50.404 079 11466.41 64.97 56860.88 88888.00 2018-03-20 23:25:50.904 079 11466.31 64.96 56860.92 88888.00 2018-03-20 23:25:51.404 079 11466.29 64.97 56860.95 88888.00 2018-03-20 23:25:51.904 079 11466.35 64.96 56861.02 88888.00 2018-03-20 23:25:52.404 079 11466.26 64.97 56861.02 88888.00 2018-03-20 23:25:52.904 079 11466.20 65.01 56861.03 88888.00 2018-03-20 23:25:53.404 079 11466.21 65.01 56861.05 88888.00 2018-03-20 23:25:53.904 079 11466.16 64.99 56861.07 88888.00 2018-03-20 23:25:54.404 079 11466.08 64.97 56861.06 88888.00 2018-03-20 23:25:54.904 079 11466.15 64.99 56861.10 88888.00 2018-03-20 23:25:55.404 079 11466.15 65.02 56861.10 88888.00 2018-03-20 23:25:55.904 079 11466.09 64.99 56861.09 88888.00 2018-03-20 23:25:56.404 079 11466.05 65.02 56861.15 88888.00 2018-03-20 23:25:56.904 079 11466.02 65.03 56861.26 88888.00 2018-03-20 23:25:57.404 079 11465.94 65.06 56861.27 88888.00 2018-03-20 23:25:57.904 079 11465.92 65.12 56861.29 88888.00 2018-03-20 23:25:58.404 079 11465.94 65.10 56861.32 88888.00 2018-03-20 23:25:58.904 079 11465.92 65.12 56861.34 88888.00 2018-03-20 23:25:59.404 079 11465.80 65.13 56861.31 88888.00 2018-03-20 23:25:59.904 079 11465.81 65.11 56861.38 88888.00 2018-03-20 23:26:00.404 079 11465.83 65.11 56861.46 88888.00 2018-03-20 23:26:00.904 079 11465.78 65.15 56861.44 88888.00 2018-03-20 23:26:01.404 079 11465.79 65.13 56861.47 88888.00 2018-03-20 23:26:01.904 079 11465.79 65.13 56861.45 88888.00 2018-03-20 23:26:02.404 079 11465.73 65.13 56861.45 88888.00 2018-03-20 23:26:02.904 079 11465.73 65.18 56861.50 88888.00 2018-03-20 23:26:03.404 079 11465.69 65.16 56861.48 88888.00 2018-03-20 23:26:03.904 079 11465.65 65.16 56861.48 88888.00 2018-03-20 23:26:04.404 079 11465.59 65.17 56861.51 88888.00 2018-03-20 23:26:04.904 079 11465.61 65.24 56861.57 88888.00 2018-03-20 23:26:05.404 079 11465.57 65.22 56861.54 88888.00 2018-03-20 23:26:05.904 079 11465.51 65.26 56861.60 88888.00 2018-03-20 23:26:06.404 079 11465.50 65.24 56861.63 88888.00 2018-03-20 23:26:06.904 079 11465.48 65.23 56861.65 88888.00 2018-03-20 23:26:07.404 079 11465.40 65.22 56861.66 88888.00 2018-03-20 23:26:07.904 079 11465.39 65.23 56861.77 88888.00 2018-03-20 23:26:08.404 079 11465.45 65.19 56861.74 88888.00 2018-03-20 23:26:08.904 079 11465.34 65.22 56861.69 88888.00 2018-03-20 23:26:09.404 079 11465.26 65.19 56861.71 88888.00 2018-03-20 23:26:09.904 079 11465.27 65.24 56861.79 88888.00 2018-03-20 23:26:10.404 079 11465.30 65.24 56861.79 88888.00 2018-03-20 23:26:10.904 079 11465.24 65.24 56861.79 88888.00 2018-03-20 23:26:11.404 079 11465.22 65.23 56861.82 88888.00 2018-03-20 23:26:11.904 079 11465.19 65.28 56861.82 88888.00 2018-03-20 23:26:12.404 079 11465.11 65.28 56861.78 88888.00 2018-03-20 23:26:12.904 079 11465.09 65.30 56861.74 88888.00 2018-03-20 23:26:13.404 079 11465.11 65.33 56861.76 88888.00 2018-03-20 23:26:13.904 079 11464.98 65.38 56861.78 88888.00 2018-03-20 23:26:14.404 079 11464.95 65.38 56861.79 88888.00 2018-03-20 23:26:14.904 079 11465.01 65.31 56861.82 88888.00 2018-03-20 23:26:15.404 079 11464.96 65.29 56861.85 88888.00 2018-03-20 23:26:15.904 079 11464.84 65.35 56861.86 88888.00 2018-03-20 23:26:16.404 079 11464.81 65.32 56861.90 88888.00 2018-03-20 23:26:16.904 079 11464.80 65.36 56861.92 88888.00 2018-03-20 23:26:17.404 079 11464.82 65.38 56861.92 88888.00 2018-03-20 23:26:17.904 079 11464.80 65.30 56861.89 88888.00 2018-03-20 23:26:18.404 079 11464.80 65.36 56861.95 88888.00 2018-03-20 23:26:19.404 079 11464.64 65.39 56862.01 88888.00 2018-03-20 23:26:19.904 079 11464.69 65.40 56861.98 88888.00 2018-03-20 23:26:20.404 079 11464.64 65.40 56861.97 88888.00 2018-03-20 23:26:20.904 079 11464.60 65.42 56861.95 88888.00 2018-03-20 23:26:21.404 079 11464.61 65.44 56861.99 88888.00 2018-03-20 23:26:21.904 079 11464.51 65.39 56861.91 88888.00 2018-03-20 23:26:22.404 079 11464.48 65.43 56861.91 88888.00 2018-03-20 23:26:22.904 079 11464.49 65.44 56861.89 88888.00 2018-03-20 23:26:23.404 079 11464.47 65.45 56861.87 88888.00 2018-03-20 23:26:23.904 079 11464.40 65.47 56861.91 88888.00 2018-03-20 23:26:24.404 079 11464.37 65.50 56861.91 88888.00 2018-03-20 23:26:24.904 079 11464.39 65.50 56861.83 88888.00 2018-03-20 23:26:25.404 079 11464.34 65.51 56861.84 88888.00 2018-03-20 23:26:25.904 079 11464.29 65.51 56861.78 88888.00 2018-03-20 23:26:26.404 079 11464.35 65.51 56861.78 88888.00 2018-03-20 23:26:26.904 079 11464.33 65.52 56861.78 88888.00 2018-03-20 23:26:27.404 079 11464.25 65.53 56861.76 88888.00 2018-03-20 23:26:27.904 079 11464.28 65.58 56861.77 88888.00 2018-03-20 23:26:28.404 079 11464.30 65.57 56861.76 88888.00 2018-03-20 23:26:28.904 079 11464.21 65.53 56861.70 88888.00 2018-03-20 23:26:29.404 079 11464.14 65.53 56861.70 88888.00 2018-03-20 23:26:29.904 079 11464.23 65.55 56861.64 88888.00 2018-03-20 23:26:30.404 079 11464.18 65.53 56861.55 88888.00 2018-03-20 23:26:30.904 079 11464.08 65.55 56861.59 88888.00 2018-03-20 23:26:31.404 079 11464.12 65.56 56861.53 88888.00 2018-03-20 23:26:31.904 079 11464.11 65.55 56861.47 88888.00 2018-03-20 23:26:32.404 079 11464.13 65.58 56861.46 88888.00 2018-03-20 23:26:32.904 079 11464.09 65.59 56861.45 88888.00 2018-03-20 23:26:33.404 079 11464.12 65.56 56861.41 88888.00 2018-03-20 23:26:33.904 079 11464.06 65.56 56861.37 88888.00 2018-03-20 23:26:34.404 079 11464.09 65.56 56861.34 88888.00 2018-03-20 23:26:34.904 079 11464.05 65.56 56861.31 88888.00 2018-03-20 23:26:35.404 079 11464.00 65.59 56861.27 88888.00 2018-03-20 23:26:35.904 079 11463.94 65.60 56861.22 88888.00 2018-03-20 23:26:36.404 079 11463.99 65.62 56861.19 88888.00 2018-03-20 23:26:36.904 079 11463.97 65.57 56861.19 88888.00 2018-03-20 23:26:37.404 079 11463.98 65.56 56861.16 88888.00 2018-03-20 23:26:37.904 079 11464.01 65.60 56861.05 88888.00 2018-03-20 23:26:38.404 079 11463.97 65.58 56861.02 88888.00 2018-03-20 23:26:38.904 079 11463.93 65.62 56861.00 88888.00 2018-03-20 23:26:39.404 079 11463.95 65.64 56861.00 88888.00 2018-03-20 23:26:39.904 079 11463.95 65.64 56860.99 88888.00 2018-03-20 23:26:40.404 079 11463.93 65.57 56860.99 88888.00 2018-03-20 23:26:40.904 079 11463.92 65.58 56860.95 88888.00 2018-03-20 23:26:41.404 079 11463.92 65.57 56860.87 88888.00 2018-03-20 23:26:41.904 079 11463.92 65.53 56860.82 88888.00 2018-03-20 23:26:42.404 079 11463.84 65.55 56860.76 88888.00 2018-03-20 23:26:42.904 079 11463.79 65.57 56860.81 88888.00 2018-03-20 23:26:43.404 079 11463.83 65.56 56860.83 88888.00 2018-03-20 23:26:43.904 079 11463.80 65.53 56860.78 88888.00 2018-03-20 23:26:44.404 079 11463.80 65.55 56860.74 88888.00 2018-03-20 23:26:44.904 079 11463.84 65.55 56860.68 88888.00 2018-03-20 23:26:45.404 079 11463.77 65.53 56860.64 88888.00 2018-03-20 23:26:45.904 079 11463.73 65.53 56860.61 88888.00 2018-03-20 23:26:46.404 079 11463.78 65.53 56860.62 88888.00 2018-03-20 23:26:46.904 079 11463.76 65.49 56860.57 88888.00 2018-03-20 23:26:47.404 079 11463.69 65.45 56860.48 88888.00 2018-03-20 23:26:47.904 079 11463.71 65.45 56860.44 88888.00 2018-03-20 23:26:48.404 079 11463.77 65.47 56860.43 88888.00 2018-03-20 23:26:48.904 079 11463.69 65.45 56860.41 88888.00 2018-03-20 23:26:49.405 079 11463.69 65.43 56860.37 88888.00 2018-03-20 23:26:49.905 079 11463.70 65.43 56860.41 88888.00 2018-03-20 23:26:50.405 079 11463.65 65.44 56860.41 88888.00 2018-03-20 23:26:50.905 079 11463.58 65.46 56860.44 88888.00 2018-03-20 23:26:51.405 079 11463.64 65.45 56860.42 88888.00 2018-03-20 23:26:51.905 079 11463.55 65.40 56860.38 88888.00 2018-03-20 23:26:52.405 079 11463.45 65.44 56860.32 88888.00 2018-03-20 23:26:52.905 079 11463.49 65.44 56860.37 88888.00 2018-03-20 23:26:53.405 079 11463.52 65.45 56860.37 88888.00 2018-03-20 23:26:53.905 079 11463.49 65.43 56860.37 88888.00 2018-03-20 23:26:54.405 079 11463.44 65.45 56860.37 88888.00 2018-03-20 23:26:54.905 079 11463.44 65.38 56860.35 88888.00 2018-03-20 23:26:55.405 079 11463.51 65.39 56860.36 88888.00 2018-03-20 23:26:55.905 079 11463.46 65.39 56860.32 88888.00 2018-03-20 23:26:56.405 079 11463.45 65.38 56860.35 88888.00 2018-03-20 23:26:56.905 079 11463.36 65.37 56860.31 88888.00 2018-03-20 23:26:57.405 079 11463.35 65.42 56860.28 88888.00 2018-03-20 23:26:57.905 079 11463.36 65.43 56860.22 88888.00 2018-03-20 23:26:58.405 079 11463.38 65.42 56860.17 88888.00 2018-03-20 23:26:58.905 079 11463.31 65.40 56860.12 88888.00 2018-03-20 23:26:59.405 079 11463.29 65.38 56860.09 88888.00 2018-03-20 23:26:59.905 079 11463.30 65.39 56860.17 88888.00 2018-03-20 23:27:00.905 079 11463.25 65.46 56860.23 88888.00 2018-03-20 23:27:01.405 079 11463.27 65.42 56860.22 88888.00 2018-03-20 23:27:01.905 079 11463.20 65.49 56860.19 88888.00 2018-03-20 23:27:02.405 079 11463.14 65.51 56860.17 88888.00 2018-03-20 23:27:02.905 079 11463.14 65.57 56860.18 88888.00 2018-03-20 23:27:03.405 079 11463.15 65.53 56860.22 88888.00 2018-03-20 23:27:03.905 079 11463.14 65.47 56860.20 88888.00 2018-03-20 23:27:04.405 079 11463.15 65.45 56860.13 88888.00 2018-03-20 23:27:04.905 079 11463.07 65.44 56860.11 88888.00 2018-03-20 23:27:05.405 079 11462.97 65.46 56860.09 88888.00 2018-03-20 23:27:05.905 079 11462.97 65.53 56860.11 88888.00 2018-03-20 23:27:06.405 079 11462.98 65.55 56860.15 88888.00 2018-03-20 23:27:06.905 079 11462.88 65.51 56860.16 88888.00 2018-03-20 23:27:07.405 079 11462.90 65.52 56860.11 88888.00 2018-03-20 23:27:07.905 079 11462.97 65.55 56860.09 88888.00 2018-03-20 23:27:08.905 079 11462.86 65.63 56860.12 88888.00 2018-03-20 23:27:09.405 079 11462.83 65.69 56860.12 88888.00 2018-03-20 23:27:09.905 079 11462.84 65.70 56860.10 88888.00 2018-03-20 23:27:10.405 079 11462.77 65.72 56860.09 88888.00 2018-03-20 23:27:10.905 079 11462.77 65.73 56860.11 88888.00 2018-03-20 23:27:11.405 079 11462.86 65.76 56860.11 88888.00 2018-03-20 23:27:11.905 079 11462.83 65.79 56860.16 88888.00 2018-03-20 23:27:12.405 079 11462.80 65.76 56860.17 88888.00 2018-03-20 23:27:12.905 079 11462.86 65.79 56860.20 88888.00 2018-03-20 23:27:13.405 079 11462.83 65.81 56860.22 88888.00 2018-03-20 23:27:13.905 079 11462.77 65.83 56860.18 88888.00 2018-03-20 23:27:14.405 079 11462.75 65.85 56860.16 88888.00 2018-03-20 23:27:14.905 079 11462.80 65.89 56860.18 88888.00 2018-03-20 23:27:15.405 079 11462.74 65.90 56860.17 88888.00 2018-03-20 23:27:15.905 079 11462.70 65.93 56860.16 88888.00 2018-03-20 23:27:16.405 079 11462.72 65.93 56860.16 88888.00 2018-03-20 23:27:16.905 079 11462.69 65.91 56860.17 88888.00 2018-03-20 23:27:17.405 079 11462.74 65.92 56860.15 88888.00 2018-03-20 23:27:17.905 079 11462.72 65.96 56860.15 88888.00 2018-03-20 23:27:18.905 079 11462.65 65.94 56860.16 88888.00 2018-03-20 23:27:19.405 079 11462.66 65.98 56860.16 88888.00 2018-03-20 23:27:19.905 079 11462.65 65.98 56860.15 88888.00 2018-03-20 23:27:20.405 079 11462.58 66.01 56860.11 88888.00 2018-03-20 23:27:20.905 079 11462.62 66.04 56860.04 88888.00 2018-03-20 23:27:21.405 079 11462.67 66.05 56860.04 88888.00 2018-03-20 23:27:21.905 079 11462.62 66.06 56860.05 88888.00 2018-03-20 23:27:22.405 079 11462.61 66.08 56860.04 88888.00 2018-03-20 23:27:22.905 079 11462.67 66.12 56860.05 88888.00 2018-03-20 23:27:23.405 079 11462.65 66.11 56860.00 88888.00 2018-03-20 23:27:23.905 079 11462.62 66.11 56859.97 88888.00 2018-03-20 23:27:24.405 079 11462.61 66.14 56859.98 88888.00 2018-03-20 23:27:24.905 079 11462.62 66.14 56859.94 88888.00 2018-03-20 23:27:25.405 079 11462.62 66.18 56859.99 88888.00 2018-03-20 23:27:25.905 079 11462.62 66.18 56859.94 88888.00 2018-03-20 23:27:26.405 079 11462.60 66.14 56859.96 88888.00 2018-03-20 23:27:26.905 079 11462.58 66.17 56859.94 88888.00 2018-03-20 23:27:27.405 079 11462.58 66.23 56859.96 88888.00 2018-03-20 23:27:27.905 079 11462.60 66.25 56859.91 88888.00 2018-03-20 23:27:28.405 079 11462.56 66.26 56859.87 88888.00 2018-03-20 23:27:28.905 079 11462.49 66.27 56859.88 88888.00 2018-03-20 23:27:29.405 079 11462.52 66.33 56859.85 88888.00 2018-03-20 23:27:29.905 079 11462.52 66.31 56859.88 88888.00 2018-03-20 23:27:30.405 079 11462.48 66.32 56859.88 88888.00 2018-03-20 23:27:30.905 079 11462.49 66.35 56859.83 88888.00 2018-03-20 23:27:31.405 079 11462.48 66.33 56859.74 88888.00 2018-03-20 23:27:32.405 079 11462.40 66.39 56859.78 88888.00 2018-03-20 23:27:32.905 079 11462.45 66.35 56859.75 88888.00 2018-03-20 23:27:33.405 079 11462.41 66.25 56859.71 88888.00 2018-03-20 23:27:33.905 079 11462.34 66.26 56859.68 88888.00 2018-03-20 23:27:34.405 079 11462.37 66.31 56859.71 88888.00 2018-03-20 23:27:34.905 079 11462.37 66.33 56859.67 88888.00 2018-03-20 23:27:35.405 079 11462.33 66.33 56859.64 88888.00 2018-03-20 23:27:35.905 079 11462.33 66.39 56859.60 88888.00 2018-03-20 23:27:36.405 079 11462.31 66.42 56859.61 88888.00 2018-03-20 23:27:36.905 079 11462.24 66.41 56859.64 88888.00 2018-03-20 23:27:37.405 079 11462.28 66.49 56859.61 88888.00 2018-03-20 23:27:37.905 079 11462.33 66.48 56859.61 88888.00 2018-03-20 23:27:38.405 079 11462.31 66.45 56859.62 88888.00 2018-03-20 23:27:38.905 079 11462.26 66.48 56859.59 88888.00 2018-03-20 23:27:39.405 079 11462.27 66.54 56859.53 88888.00 2018-03-20 23:27:39.905 079 11462.23 66.58 56859.49 88888.00 2018-03-20 23:27:40.405 079 11462.16 66.53 56859.47 88888.00 2018-03-20 23:27:40.905 079 11462.11 66.49 56859.52 88888.00 2018-03-20 23:27:41.405 079 11462.18 66.53 56859.49 88888.00 2018-03-20 23:27:41.905 079 11462.13 66.58 56859.43 88888.00 2018-03-20 23:27:42.405 079 11462.18 66.60 56859.42 88888.00 2018-03-20 23:27:42.905 079 11462.17 66.57 56859.41 88888.00 2018-03-20 23:27:43.405 079 11462.07 66.57 56859.35 88888.00 2018-03-20 23:27:43.905 079 11462.03 66.61 56859.36 88888.00 2018-03-20 23:27:44.405 079 11462.03 66.59 56859.41 88888.00 2018-03-20 23:27:44.905 079 11462.00 66.61 56859.42 88888.00 2018-03-20 23:27:45.405 079 11461.91 66.71 56859.38 88888.00 2018-03-20 23:27:45.905 079 11461.97 66.74 56859.36 88888.00 2018-03-20 23:27:46.405 079 11461.98 66.66 56859.33 88888.00 2018-03-20 23:27:46.905 079 11461.92 66.65 56859.29 88888.00 2018-03-20 23:27:47.405 079 11461.93 66.58 56859.30 88888.00 2018-03-20 23:27:47.905 079 11461.86 66.58 56859.33 88888.00 2018-03-20 23:27:48.405 079 11461.78 66.62 56859.28 88888.00 2018-03-20 23:27:48.905 079 11461.75 66.66 56859.28 88888.00 2018-03-20 23:27:49.405 079 11461.77 66.67 56859.33 88888.00 2018-03-20 23:27:49.905 079 11461.73 66.69 56859.30 88888.00 2018-03-20 23:27:50.405 079 11461.71 66.75 56859.34 88888.00 2018-03-20 23:27:50.905 079 11461.70 66.79 56859.35 88888.00 2018-03-20 23:27:51.405 079 11461.71 66.80 56859.41 88888.00 2018-03-20 23:27:51.905 079 11461.64 66.80 56859.40 88888.00 2018-03-20 23:27:52.405 079 11461.70 66.82 56859.40 88888.00 2018-03-20 23:27:52.905 079 11461.69 66.88 56859.38 88888.00 2018-03-20 23:27:53.405 079 11461.57 66.93 56859.36 88888.00 2018-03-20 23:27:53.905 079 11461.49 66.93 56859.30 88888.00 2018-03-20 23:27:54.405 079 11461.50 66.92 56859.25 88888.00 2018-03-20 23:27:54.905 079 11461.44 66.92 56859.30 88888.00 2018-03-20 23:27:55.405 079 11461.45 66.95 56859.34 88888.00 2018-03-20 23:27:55.905 079 11461.50 66.95 56859.36 88888.00 2018-03-20 23:27:56.405 079 11461.40 66.96 56859.39 88888.00 2018-03-20 23:27:56.905 079 11461.31 66.99 56859.38 88888.00 2018-03-20 23:27:57.405 079 11461.35 67.02 56859.39 88888.00 2018-03-20 23:27:57.905 079 11461.35 67.03 56859.38 88888.00 2018-03-20 23:27:58.405 079 11461.22 66.99 56859.32 88888.00 2018-03-20 23:27:58.905 079 11461.20 67.05 56859.28 88888.00 2018-03-20 23:27:59.405 079 11461.24 67.12 56859.29 88888.00 2018-03-20 23:27:59.905 079 11461.27 67.12 56859.30 88888.00 2018-03-20 23:28:00.405 079 11461.17 67.16 56859.28 88888.00 2018-03-20 23:28:00.905 079 11461.19 67.17 56859.25 88888.00 2018-03-20 23:28:01.405 079 11461.20 67.10 56859.25 88888.00 2018-03-20 23:28:01.905 079 11461.08 67.13 56859.22 88888.00 2018-03-20 23:28:02.405 079 11461.05 67.14 56859.21 88888.00 2018-03-20 23:28:02.905 079 11461.09 67.16 56859.16 88888.00 2018-03-20 23:28:03.405 079 11461.06 67.14 56859.15 88888.00 2018-03-20 23:28:03.905 079 11461.01 67.19 56859.19 88888.00 2018-03-20 23:28:04.405 079 11461.02 67.20 56859.22 88888.00 2018-03-20 23:28:04.905 079 11460.96 67.22 56859.20 88888.00 2018-03-20 23:28:05.405 079 11461.00 67.25 56859.19 88888.00 2018-03-20 23:28:05.905 079 11461.00 67.27 56859.19 88888.00 2018-03-20 23:28:06.405 079 11460.93 67.26 56859.23 88888.00 2018-03-20 23:28:06.905 079 11460.85 67.35 56859.19 88888.00 2018-03-20 23:28:07.405 079 11460.91 67.37 56859.13 88888.00 2018-03-20 23:28:07.905 079 11460.92 67.35 56859.14 88888.00 2018-03-20 23:28:08.405 079 11460.82 67.40 56859.19 88888.00 2018-03-20 23:28:08.905 079 11460.77 67.41 56859.16 88888.00 2018-03-20 23:28:09.405 079 11460.79 67.35 56859.14 88888.00 2018-03-20 23:28:09.905 079 11460.71 67.35 56859.11 88888.00 2018-03-20 23:28:10.405 079 11460.74 67.36 56859.17 88888.00 2018-03-20 23:28:10.905 079 11460.73 67.41 56859.23 88888.00 2018-03-20 23:28:11.905 079 11460.72 67.48 56859.26 88888.00 2018-03-20 23:28:12.405 079 11460.74 67.53 56859.23 88888.00 2018-03-20 23:28:12.905 079 11460.68 67.55 56859.32 88888.00 2018-03-20 23:28:13.405 079 11460.65 67.55 56859.32 88888.00 2018-03-20 23:28:13.905 079 11460.64 67.61 56859.32 88888.00 2018-03-20 23:28:14.405 079 11460.66 67.61 56859.28 88888.00 2018-03-20 23:28:14.905 079 11460.57 67.61 56859.28 88888.00 2018-03-20 23:28:15.405 079 11460.57 67.63 56859.32 88888.00 2018-03-20 23:28:15.905 079 11460.66 67.62 56859.33 88888.00 2018-03-20 23:28:16.405 079 11460.59 67.63 56859.36 88888.00 2018-03-20 23:28:16.905 079 11460.50 67.69 56859.40 88888.00 2018-03-20 23:28:17.405 079 11460.54 67.67 56859.42 88888.00 2018-03-20 23:28:17.905 079 11460.57 67.61 56859.36 88888.00 2018-03-20 23:28:18.405 079 11460.59 67.64 56859.34 88888.00 2018-03-20 23:28:18.905 079 11460.57 67.73 56859.36 88888.00 2018-03-20 23:28:19.405 079 11460.52 67.75 56859.42 88888.00 2018-03-20 23:28:19.905 079 11460.40 67.74 56859.49 88888.00 2018-03-20 23:28:20.405 079 11460.36 67.81 56859.48 88888.00 2018-03-20 23:28:20.905 079 11460.43 67.83 56859.54 88888.00 2018-03-20 23:28:21.405 079 11460.40 67.80 56859.55 88888.00 2018-03-20 23:28:21.905 079 11460.32 67.82 56859.59 88888.00 2018-03-20 23:28:22.405 079 11460.33 67.81 56859.61 88888.00 2018-03-20 23:28:22.905 079 11460.27 67.84 56859.67 88888.00 2018-03-20 23:28:23.405 079 11460.26 67.90 56859.71 88888.00 2018-03-20 23:28:23.905 079 11460.32 67.92 56859.77 88888.00 2018-03-20 23:28:24.405 079 11460.25 67.95 56859.75 88888.00 2018-03-20 23:28:24.905 079 11460.19 67.95 56859.75 88888.00 2018-03-20 23:28:25.405 079 11460.25 67.98 56859.80 88888.00 2018-03-20 23:28:25.905 079 11460.31 68.05 56859.83 88888.00 2018-03-20 23:28:26.405 079 11460.23 68.07 56859.86 88888.00 2018-03-20 23:28:26.905 079 11460.20 68.14 56859.90 88888.00 2018-03-20 23:28:27.405 079 11460.23 68.14 56859.90 88888.00 2018-03-20 23:28:27.905 079 11460.18 68.17 56859.94 88888.00 2018-03-20 23:28:28.405 079 11460.18 68.24 56859.97 88888.00 2018-03-20 23:28:28.905 079 11460.24 68.30 56859.98 88888.00 2018-03-20 23:28:29.405 079 11460.20 68.32 56859.98 88888.00 2018-03-20 23:28:29.905 079 11460.11 68.32 56859.98 88888.00 2018-03-20 23:28:30.405 079 11460.19 68.34 56859.98 88888.00 2018-03-20 23:28:30.905 079 11460.19 68.36 56860.03 88888.00 2018-03-20 23:28:31.405 079 11460.18 68.35 56860.03 88888.00 2018-03-20 23:28:31.905 079 11460.15 68.42 56860.05 88888.00 2018-03-20 23:28:32.405 079 11460.17 68.43 56860.13 88888.00 2018-03-20 23:28:32.905 079 11460.13 68.46 56860.18 88888.00 2018-03-20 23:28:33.405 079 11460.10 68.50 56860.13 88888.00 2018-03-20 23:28:33.905 079 11460.15 68.52 56860.10 88888.00 2018-03-20 23:28:34.405 079 11460.11 68.55 56860.12 88888.00 2018-03-20 23:28:34.905 079 11459.96 68.53 56860.22 88888.00 2018-03-20 23:28:35.405 079 11460.09 68.63 56860.24 88888.00 2018-03-20 23:28:35.905 079 11460.15 68.65 56860.24 88888.00 2018-03-20 23:28:36.405 079 11460.09 68.65 56860.29 88888.00 2018-03-20 23:28:36.905 079 11459.99 68.69 56860.31 88888.00 2018-03-20 23:28:37.405 079 11460.04 68.73 56860.31 88888.00 2018-03-20 23:28:37.905 079 11460.01 68.77 56860.33 88888.00 2018-03-20 23:28:38.405 079 11459.97 68.79 56860.38 88888.00 2018-03-20 23:28:38.905 079 11459.99 68.83 56860.36 88888.00 2018-03-20 23:28:39.405 079 11459.96 68.83 56860.31 88888.00 2018-03-20 23:28:39.905 079 11459.89 68.84 56860.30 88888.00 2018-03-20 23:28:40.405 079 11459.96 68.86 56860.26 88888.00 2018-03-20 23:28:40.905 079 11460.01 68.87 56860.24 88888.00 2018-03-20 23:28:41.405 079 11459.94 68.89 56860.19 88888.00 2018-03-20 23:28:41.906 079 11459.91 68.91 56860.20 88888.00 2018-03-20 23:28:42.406 079 11459.95 68.97 56860.18 88888.00 2018-03-20 23:28:42.906 079 11459.90 68.97 56860.12 88888.00 2018-03-20 23:28:43.406 079 11459.87 69.03 56860.13 88888.00 2018-03-20 23:28:43.906 079 11459.89 69.05 56860.17 88888.00 2018-03-20 23:28:44.406 079 11459.85 69.05 56860.19 88888.00 2018-03-20 23:28:44.906 079 11459.82 69.13 56860.23 88888.00 2018-03-20 23:28:45.406 079 11459.87 69.14 56860.24 88888.00 2018-03-20 23:28:45.906 079 11459.88 69.12 56860.26 88888.00 2018-03-20 23:28:46.406 079 11459.83 69.11 56860.18 88888.00 2018-03-20 23:28:46.906 079 11459.80 69.17 56860.19 88888.00 2018-03-20 23:28:47.406 079 11459.81 69.14 56860.18 88888.00 2018-03-20 23:28:47.906 079 11459.80 69.14 56860.17 88888.00 2018-03-20 23:28:48.406 079 11459.78 69.21 56860.12 88888.00 2018-03-20 23:28:48.906 079 11459.85 69.24 56860.15 88888.00 2018-03-20 23:28:49.406 079 11459.82 69.25 56860.23 88888.00 2018-03-20 23:28:49.906 079 11459.73 69.24 56860.18 88888.00 2018-03-20 23:28:50.406 079 11459.78 69.23 56860.11 88888.00 2018-03-20 23:28:50.906 079 11459.81 69.26 56860.15 88888.00 2018-03-20 23:28:51.406 079 11459.81 69.34 56860.18 88888.00 2018-03-20 23:28:51.906 079 11459.71 69.36 56860.10 88888.00 2018-03-20 23:28:52.406 079 11459.73 69.38 56860.10 88888.00 2018-03-20 23:28:52.906 079 11459.75 69.39 56860.11 88888.00 2018-03-20 23:28:53.406 079 11459.74 69.39 56860.07 88888.00 2018-03-20 23:28:53.906 079 11459.75 69.46 56860.03 88888.00 2018-03-20 23:28:54.406 079 11459.70 69.54 56859.98 88888.00 2018-03-20 23:28:55.406 079 11459.69 69.58 56859.97 88888.00 2018-03-20 23:28:55.906 079 11459.75 69.58 56859.99 88888.00 2018-03-20 23:28:56.406 079 11459.71 69.59 56859.94 88888.00 2018-03-20 23:28:56.906 079 11459.73 69.64 56859.93 88888.00 2018-03-20 23:28:57.406 079 11459.77 69.65 56859.91 88888.00 2018-03-20 23:28:57.906 079 11459.75 69.65 56859.83 88888.00 2018-03-20 23:28:58.406 079 11459.74 69.73 56859.84 88888.00 2018-03-20 23:28:58.906 079 11459.85 69.81 56859.78 88888.00 2018-03-20 23:28:59.406 079 11459.82 69.84 56859.78 88888.00 2018-03-20 23:28:59.906 079 11459.81 69.82 56859.80 88888.00 2018-03-20 23:29:00.406 079 11459.84 69.84 56859.80 88888.00 2018-03-20 23:29:00.906 079 11459.81 69.80 56859.71 88888.00 2018-03-20 23:29:01.406 079 11459.83 69.85 56859.70 88888.00 2018-03-20 23:29:01.906 079 11459.80 69.91 56859.71 88888.00 2018-03-20 23:29:02.406 079 11459.82 69.92 56859.68 88888.00 2018-03-20 23:29:02.906 079 11459.77 69.96 56859.70 88888.00 2018-03-20 23:29:03.406 079 11459.82 70.00 56859.66 88888.00 2018-03-20 23:29:03.906 079 11459.91 69.99 56859.67 88888.00 2018-03-20 23:29:04.406 079 11459.89 70.01 56859.62 88888.00 2018-03-20 23:29:05.406 079 11459.90 70.14 56859.60 88888.00 2018-03-20 23:29:05.906 079 11459.96 70.12 56859.59 88888.00 2018-03-20 23:29:06.406 079 11459.95 70.13 56859.59 88888.00 2018-03-20 23:29:06.906 079 11459.94 70.22 56859.56 88888.00 2018-03-20 23:29:07.406 079 11459.92 70.22 56859.54 88888.00 2018-03-20 23:29:07.906 079 11459.85 70.22 56859.51 88888.00 2018-03-20 23:29:08.406 079 11459.88 70.29 56859.43 88888.00 2018-03-20 23:29:08.906 079 11459.91 70.29 56859.38 88888.00 2018-03-20 23:29:09.406 079 11459.94 70.33 56859.39 88888.00 2018-03-20 23:29:09.906 079 11459.92 70.41 56859.40 88888.00 2018-03-20 23:29:10.406 079 11459.96 70.43 56859.40 88888.00 2018-03-20 23:29:10.906 079 11459.98 70.45 56859.41 88888.00 2018-03-20 23:29:11.406 079 11459.91 70.48 56859.35 88888.00 2018-03-20 23:29:11.906 079 11459.94 70.53 56859.33 88888.00 2018-03-20 23:29:12.406 079 11459.98 70.54 56859.33 88888.00 2018-03-20 23:29:12.906 079 11459.92 70.57 56859.34 88888.00 2018-03-20 23:29:13.406 079 11459.92 70.66 56859.34 88888.00 2018-03-20 23:29:13.906 079 11459.97 70.69 56859.33 88888.00 2018-03-20 23:29:14.406 079 11459.90 70.69 56859.28 88888.00 2018-03-20 23:29:14.906 079 11459.92 70.68 56859.20 88888.00 2018-03-20 23:29:15.406 079 11459.94 70.70 56859.19 88888.00 2018-03-20 23:29:15.906 079 11459.94 70.73 56859.19 88888.00 2018-03-20 23:29:16.406 079 11459.91 70.73 56859.15 88888.00 2018-03-20 23:29:16.906 079 11460.02 70.75 56859.09 88888.00 2018-03-20 23:29:17.406 079 11459.99 70.76 56859.04 88888.00 2018-03-20 23:29:17.906 079 11459.95 70.82 56859.06 88888.00 2018-03-20 23:29:18.406 079 11459.96 70.86 56859.03 88888.00 2018-03-20 23:29:18.906 079 11459.95 70.88 56858.93 88888.00 2018-03-20 23:29:19.406 079 11459.89 70.88 56858.95 88888.00 2018-03-20 23:29:19.906 079 11459.88 70.95 56858.96 88888.00 2018-03-20 23:29:20.406 079 11459.97 70.95 56858.90 88888.00 2018-03-20 23:29:20.906 079 11459.96 70.95 56858.85 88888.00 2018-03-20 23:29:21.406 079 11459.92 70.96 56858.76 88888.00 2018-03-20 23:29:21.906 079 11459.94 71.00 56858.77 88888.00 2018-03-20 23:29:22.406 079 11459.91 71.02 56858.76 88888.00 2018-03-20 23:29:22.906 079 11459.87 71.04 56858.75 88888.00 2018-03-20 23:29:23.406 079 11459.81 71.03 56858.63 88888.00 2018-03-20 23:29:23.906 079 11459.85 71.04 56858.57 88888.00 2018-03-20 23:29:24.406 079 11459.88 71.06 56858.56 88888.00 2018-03-20 23:29:24.906 079 11459.78 71.07 56858.55 88888.00 2018-03-20 23:29:25.406 079 11459.80 71.07 56858.53 88888.00 2018-03-20 23:29:25.906 079 11459.73 71.11 56858.51 88888.00 2018-03-20 23:29:26.906 079 11459.66 71.14 56858.45 88888.00 2018-03-20 23:29:27.406 079 11459.74 71.14 56858.36 88888.00 2018-03-20 23:29:27.906 079 11459.75 71.15 56858.30 88888.00 2018-03-20 23:29:28.406 079 11459.66 71.17 56858.32 88888.00 2018-03-20 23:29:28.906 079 11459.67 71.16 56858.26 88888.00 2018-03-20 23:29:29.406 079 11459.61 71.21 56858.19 88888.00 2018-03-20 23:29:29.906 079 11459.60 71.23 56858.24 88888.00 2018-03-20 23:29:30.406 079 11459.67 71.20 56858.25 88888.00 2018-03-20 23:29:30.906 079 11459.64 71.16 56858.23 88888.00 2018-03-20 23:29:31.406 079 11459.62 71.20 56858.20 88888.00 2018-03-20 23:29:31.906 079 11459.59 71.25 56858.19 88888.00 2018-03-20 23:29:32.406 079 11459.61 71.29 56858.08 88888.00 2018-03-20 23:29:32.906 079 11459.54 71.34 56858.07 88888.00 2018-03-20 23:29:33.406 079 11459.53 71.34 56858.04 88888.00 2018-03-20 23:29:33.906 079 11459.56 71.31 56858.01 88888.00 2018-03-20 23:29:34.406 079 11459.62 71.29 56857.92 88888.00 2018-03-20 23:29:34.906 079 11459.48 71.29 56857.95 88888.00 2018-03-20 23:29:35.406 079 11459.52 71.34 56857.86 88888.00 2018-03-20 23:29:35.906 079 11459.49 71.35 56857.79 88888.00 2018-03-20 23:29:36.406 079 11459.53 71.35 56857.75 88888.00 2018-03-20 23:29:36.906 079 11459.56 71.36 56857.72 88888.00 2018-03-20 23:29:37.406 079 11459.53 71.40 56857.69 88888.00 2018-03-20 23:29:37.906 079 11459.48 71.35 56857.72 88888.00 2018-03-20 23:29:38.406 079 11459.52 71.35 56857.66 88888.00 2018-03-20 23:29:38.906 079 11459.52 71.36 56857.61 88888.00 2018-03-20 23:29:39.406 079 11459.49 71.40 56857.55 88888.00 2018-03-20 23:29:39.906 079 11459.54 71.40 56857.55 88888.00 2018-03-20 23:29:40.406 079 11459.56 71.41 56857.47 88888.00 2018-03-20 23:29:40.906 079 11459.52 71.42 56857.44 88888.00 2018-03-20 23:29:41.406 079 11459.46 71.45 56857.40 88888.00 2018-03-20 23:29:41.906 079 11459.46 71.48 56857.33 88888.00 2018-03-20 23:29:42.406 079 11459.47 71.47 56857.35 88888.00 2018-03-20 23:29:42.906 079 11459.38 71.47 56857.34 88888.00 2018-03-20 23:29:43.406 079 11459.43 71.52 56857.31 88888.00 2018-03-20 23:29:43.906 079 11459.54 71.56 56857.23 88888.00 2018-03-20 23:29:44.406 079 11459.54 71.57 56857.23 88888.00 2018-03-20 23:29:44.906 079 11459.47 71.58 56857.18 88888.00 2018-03-20 23:29:45.406 079 11459.49 71.56 56857.09 88888.00 2018-03-20 23:29:45.906 079 11459.47 71.58 56857.02 88888.00 2018-03-20 23:29:46.406 079 11459.48 71.63 56856.99 88888.00 2018-03-20 23:29:46.906 079 11459.50 71.63 56856.99 88888.00 2018-03-20 23:29:47.406 079 11459.52 71.57 56857.01 88888.00 2018-03-20 23:29:47.906 079 11459.48 71.54 56856.97 88888.00 2018-03-20 23:29:48.406 079 11459.48 71.63 56856.98 88888.00 2018-03-20 23:29:48.906 079 11459.54 71.65 56856.91 88888.00 2018-03-20 23:29:49.406 079 11459.54 71.64 56856.88 88888.00 2018-03-20 23:29:49.906 079 11459.55 71.69 56856.84 88888.00 2018-03-20 23:29:50.406 079 11459.57 71.70 56856.82 88888.00 2018-03-20 23:29:50.906 079 11459.48 71.65 56856.76 88888.00 2018-03-20 23:29:51.406 079 11459.50 71.65 56856.78 88888.00 2018-03-20 23:29:51.906 079 11459.57 71.66 56856.75 88888.00 2018-03-20 23:29:52.406 079 11459.56 71.65 56856.70 88888.00 2018-03-20 23:29:52.906 079 11459.55 71.68 56856.67 88888.00 2018-03-20 23:29:53.406 079 11459.53 71.70 56856.66 88888.00 2018-03-20 23:29:53.906 079 11459.53 71.71 56856.62 88888.00 2018-03-20 23:29:54.406 079 11459.52 71.74 56856.63 88888.00 2018-03-20 23:29:54.906 079 11459.57 71.76 56856.64 88888.00 2018-03-20 23:29:55.406 079 11459.62 71.72 56856.67 88888.00 2018-03-20 23:29:55.906 079 11459.57 71.75 56856.66 88888.00 2018-03-20 23:29:56.406 079 11459.56 71.82 56856.60 88888.00 2018-03-20 23:29:56.906 079 11459.66 71.88 56856.59 88888.00 2018-03-20 23:29:57.406 079 11459.64 71.89 56856.60 88888.00 2018-03-20 23:29:57.906 079 11459.59 71.84 56856.52 88888.00 2018-03-20 23:29:58.406 079 11459.63 71.83 56856.53 88888.00 2018-03-20 23:29:58.906 079 11459.62 71.83 56856.56 88888.00 2018-03-20 23:29:59.406 079 11459.61 71.81 56856.54 88888.00 2018-03-20 23:29:59.906 079 11459.60 71.88 56856.52 88888.00 2018-03-20 23:30:00.406 079 11459.56 71.88 56856.51 88888.00 2018-03-20 23:30:00.906 079 11459.54 71.83 56856.50 88888.00 2018-03-20 23:30:01.406 079 11459.59 71.89 56856.45 88888.00 2018-03-20 23:30:01.906 079 11459.61 71.88 56856.44 88888.00 2018-03-20 23:30:02.406 079 11459.53 71.85 56856.53 88888.00 2018-03-20 23:30:02.906 079 11459.47 71.92 56856.54 88888.00 2018-03-20 23:30:03.406 079 11459.54 71.93 56856.51 88888.00 2018-03-20 23:30:03.906 079 11459.56 71.97 56856.46 88888.00 2018-03-20 23:30:04.406 079 11459.49 72.00 56856.45 88888.00 2018-03-20 23:30:04.906 079 11459.53 71.99 56856.51 88888.00 2018-03-20 23:30:05.406 079 11459.56 72.02 56856.46 88888.00 2018-03-20 23:30:05.906 079 11459.53 72.03 56856.43 88888.00 2018-03-20 23:30:06.406 079 11459.52 72.03 56856.44 88888.00 2018-03-20 23:30:06.906 079 11459.50 72.03 56856.41 88888.00 2018-03-20 23:30:07.406 079 11459.46 72.02 56856.40 88888.00 2018-03-20 23:30:08.406 079 11459.47 72.05 56856.39 88888.00 2018-03-20 23:30:08.906 079 11459.42 72.06 56856.41 88888.00 2018-03-20 23:30:09.406 079 11459.35 72.03 56856.39 88888.00 2018-03-20 23:30:09.906 079 11459.41 72.06 56856.39 88888.00 2018-03-20 23:30:10.406 079 11459.36 72.08 56856.40 88888.00 2018-03-20 23:30:10.906 079 11459.29 72.08 56856.34 88888.00 2018-03-20 23:30:11.406 079 11459.33 72.08 56856.35 88888.00 2018-03-20 23:30:11.906 079 11459.33 72.08 56856.37 88888.00 2018-03-20 23:30:12.406 079 11459.29 72.05 56856.37 88888.00 2018-03-20 23:30:12.906 079 11459.29 72.05 56856.32 88888.00 2018-03-20 23:30:13.406 079 11459.28 72.05 56856.27 88888.00 2018-03-20 23:30:13.906 079 11459.24 72.08 56856.25 88888.00 2018-03-20 23:30:14.406 079 11459.24 72.16 56856.22 88888.00 2018-03-20 23:30:14.906 079 11459.31 72.26 56856.25 88888.00 2018-03-20 23:30:15.406 079 11459.31 72.23 56856.22 88888.00 2018-03-20 23:30:15.906 079 11459.29 72.24 56856.20 88888.00 2018-03-20 23:30:16.406 079 11459.27 72.31 56856.21 88888.00 2018-03-20 23:30:16.906 079 11459.26 72.30 56856.19 88888.00 2018-03-20 23:30:17.406 079 11459.24 72.27 56856.19 88888.00 2018-03-20 23:30:17.906 079 11459.22 72.26 56856.11 88888.00 2018-03-20 23:30:18.406 079 11459.24 72.33 56856.12 88888.00 2018-03-20 23:30:18.906 079 11459.21 72.36 56856.07 88888.00 2018-03-20 23:30:19.406 079 11459.21 72.31 56856.09 88888.00 2018-03-20 23:30:19.906 079 11459.21 72.31 56856.08 88888.00 2018-03-20 23:30:20.406 079 11459.24 72.31 56856.09 88888.00 2018-03-20 23:30:20.906 079 11459.24 72.31 56856.13 88888.00 2018-03-20 23:30:21.406 079 11459.29 72.32 56856.12 88888.00 2018-03-20 23:30:21.906 079 11459.31 72.31 56856.11 88888.00 2018-03-20 23:30:22.406 079 11459.29 72.33 56856.07 88888.00 2018-03-20 23:30:22.906 079 11459.28 72.38 56856.05 88888.00 2018-03-20 23:30:23.406 079 11459.24 72.40 56855.99 88888.00 2018-03-20 23:30:23.906 079 11459.17 72.36 56856.02 88888.00 2018-03-20 23:30:24.406 079 11459.20 72.36 56856.02 88888.00 2018-03-20 23:30:24.906 079 11459.19 72.36 56856.01 88888.00 2018-03-20 23:30:25.406 079 11459.12 72.38 56855.98 88888.00 2018-03-20 23:30:25.906 079 11459.15 72.42 56855.98 88888.00 2018-03-20 23:30:26.406 079 11459.19 72.39 56855.98 88888.00 2018-03-20 23:30:26.906 079 11459.17 72.38 56855.90 88888.00 2018-03-20 23:30:27.406 079 11459.15 72.42 56855.89 88888.00 2018-03-20 23:30:27.906 079 11459.15 72.44 56855.89 88888.00 2018-03-20 23:30:28.406 079 11459.15 72.44 56855.87 88888.00 2018-03-20 23:30:28.906 079 11459.08 72.45 56855.82 88888.00 2018-03-20 23:30:29.406 079 11459.12 72.46 56855.81 88888.00 2018-03-20 23:30:29.906 079 11459.17 72.45 56855.80 88888.00 2018-03-20 23:30:30.406 079 11459.07 72.45 56855.85 88888.00 2018-03-20 23:30:30.906 079 11459.06 72.46 56855.85 88888.00 2018-03-20 23:30:31.406 079 11459.14 72.44 56855.81 88888.00 2018-03-20 23:30:31.906 079 11459.06 72.45 56855.75 88888.00 2018-03-20 23:30:32.406 079 11459.05 72.42 56855.72 88888.00 2018-03-20 23:30:32.906 079 11459.10 72.44 56855.66 88888.00 2018-03-20 23:30:33.406 079 11459.10 72.47 56855.62 88888.00 2018-03-20 23:30:33.906 079 11459.10 72.50 56855.58 88888.00 2018-03-20 23:30:34.406 079 11459.11 72.53 56855.62 88888.00 2018-03-20 23:30:34.906 079 11459.12 72.47 56855.56 88888.00 2018-03-20 23:30:35.406 079 11459.07 72.50 56855.55 88888.00 2018-03-20 23:30:35.906 079 11459.10 72.53 56855.53 88888.00 2018-03-20 23:30:36.406 079 11459.18 72.56 56855.51 88888.00 2018-03-20 23:30:36.906 079 11459.20 72.50 56855.48 88888.00 2018-03-20 23:30:37.406 079 11459.12 72.52 56855.45 88888.00 2018-03-20 23:30:37.906 079 11459.12 72.54 56855.47 88888.00 2018-03-20 23:30:38.407 079 11459.11 72.58 56855.43 88888.00 2018-03-20 23:30:38.907 079 11459.17 72.58 56855.40 88888.00 2018-03-20 23:30:39.407 079 11459.19 72.60 56855.42 88888.00 2018-03-20 23:30:39.907 079 11459.17 72.60 56855.41 88888.00 2018-03-20 23:30:40.407 079 11459.15 72.66 56855.35 88888.00 2018-03-20 23:30:40.907 079 11459.22 72.68 56855.30 88888.00 2018-03-20 23:30:41.407 079 11459.27 72.71 56855.34 88888.00 2018-03-20 23:30:41.907 079 11459.25 72.65 56855.31 88888.00 2018-03-20 23:30:42.407 079 11459.24 72.67 56855.31 88888.00 2018-03-20 23:30:42.907 079 11459.34 72.68 56855.29 88888.00 2018-03-20 23:30:43.407 079 11459.32 72.67 56855.28 88888.00 2018-03-20 23:30:43.907 079 11459.32 72.70 56855.28 88888.00 2018-03-20 23:30:44.407 079 11459.39 72.74 56855.25 88888.00 2018-03-20 23:30:44.907 079 11459.39 72.79 56855.21 88888.00 2018-03-20 23:30:45.407 079 11459.35 72.83 56855.22 88888.00 2018-03-20 23:30:45.907 079 11459.40 72.81 56855.24 88888.00 2018-03-20 23:30:46.407 079 11459.41 72.78 56855.23 88888.00 2018-03-20 23:30:46.907 079 11459.41 72.80 56855.21 88888.00 2018-03-20 23:30:47.407 079 11459.43 72.84 56855.18 88888.00 2018-03-20 23:30:47.907 079 11459.53 72.83 56855.13 88888.00 2018-03-20 23:30:48.407 079 11459.55 72.85 56855.16 88888.00 2018-03-20 23:30:48.907 079 11459.55 72.87 56855.17 88888.00 2018-03-20 23:30:49.907 079 11459.63 72.92 56855.06 88888.00 2018-03-20 23:30:50.407 079 11459.64 72.97 56855.06 88888.00 2018-03-20 23:30:50.907 079 11459.70 73.01 56855.10 88888.00 2018-03-20 23:30:51.407 079 11459.73 72.99 56855.11 88888.00 2018-03-20 23:30:51.907 079 11459.64 73.01 56855.03 88888.00 2018-03-20 23:30:52.407 079 11459.67 73.13 56854.98 88888.00 2018-03-20 23:30:52.907 079 11459.74 73.15 56854.96 88888.00 2018-03-20 23:30:53.407 079 11459.73 73.07 56854.99 88888.00 2018-03-20 23:30:53.907 079 11459.83 73.05 56854.99 88888.00 2018-03-20 23:30:54.407 079 11459.87 73.11 56855.00 88888.00 2018-03-20 23:30:54.907 079 11459.81 73.07 56854.97 88888.00 2018-03-20 23:30:55.407 079 11459.78 73.11 56854.98 88888.00 2018-03-20 23:30:55.907 079 11459.83 73.13 56854.98 88888.00 2018-03-20 23:30:56.407 079 11459.85 73.14 56854.95 88888.00 2018-03-20 23:30:56.907 079 11459.87 73.15 56854.92 88888.00 2018-03-20 23:30:57.907 079 11459.94 73.15 56854.93 88888.00 2018-03-20 23:30:58.407 079 11459.91 73.18 56854.86 88888.00 2018-03-20 23:30:58.907 079 11459.92 73.20 56854.85 88888.00 2018-03-20 23:30:59.407 079 11460.05 73.24 56854.79 88888.00 2018-03-20 23:30:59.907 079 11460.04 73.21 56854.81 88888.00 2018-03-20 23:31:00.407 079 11459.98 73.27 56854.85 88888.00 2018-03-20 23:31:00.907 079 11460.09 73.29 56854.81 88888.00 2018-03-20 23:31:01.407 079 11460.13 73.28 56854.72 88888.00 2018-03-20 23:31:01.907 079 11460.13 73.33 56854.70 88888.00 2018-03-20 23:31:02.407 079 11460.18 73.39 56854.78 88888.00 2018-03-20 23:31:02.907 079 11460.25 73.35 56854.74 88888.00 2018-03-20 23:31:03.407 079 11460.20 73.34 56854.66 88888.00 2018-03-20 23:31:03.907 079 11460.27 73.39 56854.61 88888.00 2018-03-20 23:31:04.407 079 11460.34 73.40 56854.60 88888.00 2018-03-20 23:31:04.907 079 11460.29 73.42 56854.55 88888.00 2018-03-20 23:31:05.407 079 11460.33 73.46 56854.53 88888.00 2018-03-20 23:31:05.907 079 11460.41 73.48 56854.48 88888.00 2018-03-20 23:31:06.407 079 11460.38 73.46 56854.49 88888.00 2018-03-20 23:31:06.907 079 11460.36 73.45 56854.41 88888.00 2018-03-20 23:31:07.407 079 11460.49 73.51 56854.38 88888.00 2018-03-20 23:31:07.907 079 11460.53 73.53 56854.35 88888.00 2018-03-20 23:31:08.407 079 11460.47 73.51 56854.34 88888.00 2018-03-20 23:31:08.907 079 11460.60 73.53 56854.36 88888.00 2018-03-20 23:31:09.407 079 11460.67 73.61 56854.33 88888.00 2018-03-20 23:31:09.907 079 11460.65 73.68 56854.27 88888.00 2018-03-20 23:31:10.407 079 11460.68 73.68 56854.23 88888.00 2018-03-20 23:31:10.907 079 11460.74 73.67 56854.29 88888.00 2018-03-20 23:31:11.407 079 11460.73 73.60 56854.27 88888.00 2018-03-20 23:31:11.907 079 11460.75 73.67 56854.22 88888.00 2018-03-20 23:31:12.407 079 11460.79 73.75 56854.21 88888.00 2018-03-20 23:31:12.907 079 11460.78 73.73 56854.16 88888.00 2018-03-20 23:31:13.407 079 11460.80 73.73 56854.16 88888.00 2018-03-20 23:31:13.907 079 11460.85 73.74 56854.09 88888.00 2018-03-20 23:31:14.407 079 11460.87 73.75 56854.04 88888.00 2018-03-20 23:31:14.907 079 11460.79 73.80 56854.06 88888.00 2018-03-20 23:31:15.407 079 11460.91 73.88 56854.06 88888.00 2018-03-20 23:31:15.907 079 11461.02 73.93 56854.08 88888.00 2018-03-20 23:31:16.407 079 11461.02 73.94 56854.14 88888.00 2018-03-20 23:31:16.907 079 11461.03 73.94 56854.14 88888.00 2018-03-20 23:31:17.407 079 11461.13 73.85 56854.04 88888.00 2018-03-20 23:31:17.907 079 11461.14 73.80 56854.00 88888.00 2018-03-20 23:31:18.407 079 11461.16 73.81 56853.96 88888.00 2018-03-20 23:31:18.907 079 11461.19 73.83 56853.99 88888.00 2018-03-20 23:31:19.407 079 11461.21 73.87 56853.91 88888.00 2018-03-20 23:31:19.907 079 11461.21 73.92 56853.88 88888.00 2018-03-20 23:31:20.407 079 11461.24 74.03 56853.87 88888.00 2018-03-20 23:31:21.407 079 11461.24 74.08 56853.78 88888.00 2018-03-20 23:31:21.907 079 11461.31 74.07 56853.77 88888.00 2018-03-20 23:31:22.407 079 11461.37 74.06 56853.76 88888.00 2018-03-20 23:31:22.907 079 11461.34 74.03 56853.74 88888.00 2018-03-20 23:31:23.407 079 11461.40 74.07 56853.75 88888.00 2018-03-20 23:31:23.907 079 11461.47 74.14 56853.70 88888.00 2018-03-20 23:31:24.407 079 11461.45 74.11 56853.64 88888.00 2018-03-20 23:31:24.907 079 11461.47 74.08 56853.58 88888.00 2018-03-20 23:31:25.407 079 11461.52 74.11 56853.52 88888.00 2018-03-20 23:31:25.907 079 11461.56 74.15 56853.49 88888.00 2018-03-20 23:31:26.407 079 11461.55 74.14 56853.44 88888.00 2018-03-20 23:31:26.907 079 11461.68 74.20 56853.38 88888.00 2018-03-20 23:31:27.407 079 11461.73 74.24 56853.35 88888.00 2018-03-20 23:31:27.907 079 11461.75 74.35 56853.27 88888.00 2018-03-20 23:31:28.407 079 11461.77 74.33 56853.23 88888.00 2018-03-20 23:31:28.907 079 11461.79 74.30 56853.23 88888.00 2018-03-20 23:31:29.407 079 11461.86 74.29 56853.18 88888.00 2018-03-20 23:31:29.907 079 11461.83 74.29 56853.16 88888.00 2018-03-20 23:31:30.407 079 11461.89 74.34 56853.12 88888.00 2018-03-20 23:31:31.407 079 11461.88 74.33 56853.01 88888.00 2018-03-20 23:31:31.907 079 11461.95 74.33 56852.96 88888.00 2018-03-20 23:31:32.407 079 11462.05 74.37 56852.88 88888.00 2018-03-20 23:31:32.907 079 11462.02 74.35 56852.85 88888.00 2018-03-20 23:31:33.407 079 11462.04 74.41 56852.82 88888.00 2018-03-20 23:31:33.907 079 11462.10 74.43 56852.77 88888.00 2018-03-20 23:31:34.407 079 11462.07 74.43 56852.79 88888.00 2018-03-20 23:31:34.907 079 11462.13 74.47 56852.73 88888.00 2018-03-20 23:31:35.407 079 11462.18 74.45 56852.69 88888.00 2018-03-20 23:31:35.907 079 11462.16 74.42 56852.62 88888.00 2018-03-20 23:31:36.407 079 11462.26 74.45 56852.56 88888.00 2018-03-20 23:31:36.907 079 11462.30 74.45 56852.49 88888.00 2018-03-20 23:31:37.407 079 11462.33 74.48 56852.46 88888.00 2018-03-20 23:31:37.907 079 11462.34 74.49 56852.41 88888.00 2018-03-20 23:31:38.407 079 11462.42 74.51 56852.40 88888.00 2018-03-20 23:31:38.907 079 11462.40 74.50 56852.32 88888.00 2018-03-20 23:31:39.407 079 11462.37 74.48 56852.32 88888.00 2018-03-20 23:31:39.907 079 11462.41 74.54 56852.29 88888.00 2018-03-20 23:31:40.407 079 11462.48 74.54 56852.22 88888.00 2018-03-20 23:31:40.907 079 11462.48 74.55 56852.17 88888.00 2018-03-20 23:31:41.407 079 11462.48 74.54 56852.14 88888.00 2018-03-20 23:31:41.907 079 11462.54 74.50 56852.13 88888.00 2018-03-20 23:31:42.407 079 11462.60 74.50 56852.13 88888.00 2018-03-20 23:31:42.907 079 11462.61 74.48 56852.09 88888.00 2018-03-20 23:31:43.407 079 11462.61 74.51 56852.07 88888.00 2018-03-20 23:31:43.907 079 11462.66 74.54 56852.02 88888.00 2018-03-20 23:31:44.407 079 11462.65 74.54 56852.01 88888.00 2018-03-20 23:31:44.907 079 11462.70 74.57 56851.94 88888.00 2018-03-20 23:31:45.407 079 11462.74 74.64 56851.91 88888.00 2018-03-20 23:31:45.907 079 11462.73 74.68 56851.89 88888.00 2018-03-20 23:31:46.407 079 11462.77 74.65 56851.81 88888.00 2018-03-20 23:31:46.907 079 11462.80 74.63 56851.75 88888.00 2018-03-20 23:31:47.407 079 11462.83 74.61 56851.65 88888.00 2018-03-20 23:31:47.907 079 11462.80 74.62 56851.58 88888.00 2018-03-20 23:31:48.407 079 11462.82 74.63 56851.55 88888.00 2018-03-20 23:31:48.907 079 11462.89 74.67 56851.53 88888.00 2018-03-20 23:31:49.407 079 11462.89 74.69 56851.46 88888.00 2018-03-20 23:31:49.907 079 11462.93 74.68 56851.45 88888.00 2018-03-20 23:31:50.407 079 11462.91 74.75 56851.46 88888.00 2018-03-20 23:31:50.907 079 11462.93 74.77 56851.40 88888.00 2018-03-20 23:31:51.407 079 11462.88 74.74 56851.30 88888.00 2018-03-20 23:31:51.907 079 11462.94 74.71 56851.27 88888.00 2018-03-20 23:31:52.407 079 11462.94 74.70 56851.24 88888.00 2018-03-20 23:31:52.907 079 11462.97 74.74 56851.21 88888.00 2018-03-20 23:31:53.407 079 11463.05 74.74 56851.19 88888.00 2018-03-20 23:31:53.907 079 11463.14 74.70 56851.13 88888.00 2018-03-20 23:31:54.407 079 11463.08 74.63 56851.12 88888.00 2018-03-20 23:31:54.907 079 11463.11 74.71 56851.08 88888.00 2018-03-20 23:31:55.407 079 11463.22 74.70 56851.07 88888.00 2018-03-20 23:31:55.907 079 11463.14 74.68 56851.02 88888.00 2018-03-20 23:31:56.407 079 11463.10 74.68 56850.93 88888.00 2018-03-20 23:31:56.907 079 11463.16 74.72 56850.89 88888.00 2018-03-20 23:31:57.407 079 11463.16 74.76 56850.89 88888.00 2018-03-20 23:31:57.907 079 11463.12 74.77 56850.87 88888.00 2018-03-20 23:31:58.407 079 11463.18 74.75 56850.80 88888.00 2018-03-20 23:31:58.907 079 11463.25 74.70 56850.72 88888.00 2018-03-20 23:31:59.407 079 11463.28 74.70 56850.61 88888.00 2018-03-20 23:31:59.907 079 11463.22 74.67 56850.59 88888.00 2018-03-20 23:32:00.407 079 11463.27 74.70 56850.53 88888.00 2018-03-20 23:32:00.907 079 11463.31 74.75 56850.48 88888.00 2018-03-20 23:32:01.407 079 11463.31 74.71 56850.44 88888.00 2018-03-20 23:32:01.907 079 11463.39 74.67 56850.40 88888.00 2018-03-20 23:32:03.407 079 11463.35 74.61 56850.23 88888.00 2018-03-20 23:32:03.907 079 11463.39 74.61 56850.16 88888.00 2018-03-20 23:32:04.407 079 11463.39 74.63 56850.15 88888.00 2018-03-20 23:32:04.907 079 11463.46 74.63 56850.10 88888.00 2018-03-20 23:32:05.407 079 11463.46 74.60 56849.99 88888.00 2018-03-20 23:32:05.907 079 11463.42 74.58 56849.91 88888.00 2018-03-20 23:32:06.407 079 11463.41 74.62 56849.84 88888.00 2018-03-20 23:32:06.907 079 11463.48 74.58 56849.79 88888.00 2018-03-20 23:32:07.407 079 11463.50 74.58 56849.80 88888.00 2018-03-20 23:32:07.907 079 11463.55 74.58 56849.73 88888.00 2018-03-20 23:32:08.407 079 11463.55 74.55 56849.64 88888.00 2018-03-20 23:32:08.907 079 11463.60 74.55 56849.64 88888.00 2018-03-20 23:32:09.407 079 11463.63 74.58 56849.61 88888.00 2018-03-20 23:32:09.907 079 11463.64 74.63 56849.59 88888.00 2018-03-20 23:32:10.407 079 11463.71 74.64 56849.47 88888.00 2018-03-20 23:32:10.907 079 11463.69 74.57 56849.44 88888.00 2018-03-20 23:32:11.407 079 11463.69 74.54 56849.38 88888.00 2018-03-20 23:32:11.907 079 11463.74 74.55 56849.32 88888.00 2018-03-20 23:32:12.407 079 11463.79 74.51 56849.24 88888.00 2018-03-20 23:32:12.907 079 11463.77 74.53 56849.19 88888.00 2018-03-20 23:32:13.407 079 11463.84 74.51 56849.19 88888.00 2018-03-20 23:32:13.907 079 11463.83 74.45 56849.13 88888.00 2018-03-20 23:32:14.407 079 11463.79 74.45 56849.02 88888.00 2018-03-20 23:32:14.907 079 11463.85 74.49 56849.01 88888.00 2018-03-20 23:32:15.407 079 11463.92 74.49 56849.01 88888.00 2018-03-20 23:32:15.907 079 11463.94 74.45 56848.94 88888.00 2018-03-20 23:32:16.407 079 11463.91 74.44 56848.90 88888.00 2018-03-20 23:32:16.907 079 11463.99 74.45 56848.86 88888.00 2018-03-20 23:32:17.407 079 11463.97 74.44 56848.84 88888.00 2018-03-20 23:32:17.907 079 11463.97 74.43 56848.75 88888.00 2018-03-20 23:32:18.407 079 11464.04 74.41 56848.64 88888.00 2018-03-20 23:32:18.907 079 11464.11 74.43 56848.61 88888.00 2018-03-20 23:32:19.407 079 11464.05 74.44 56848.60 88888.00 2018-03-20 23:32:19.907 079 11464.12 74.48 56848.56 88888.00 2018-03-20 23:32:20.907 079 11464.12 74.35 56848.44 88888.00 2018-03-20 23:32:21.407 079 11464.15 74.33 56848.41 88888.00 2018-03-20 23:32:21.907 079 11464.19 74.33 56848.42 88888.00 2018-03-20 23:32:22.407 079 11464.19 74.30 56848.39 88888.00 2018-03-20 23:32:22.907 079 11464.16 74.27 56848.41 88888.00 2018-03-20 23:32:23.407 079 11464.19 74.29 56848.38 88888.00 2018-03-20 23:32:23.907 079 11464.18 74.30 56848.26 88888.00 2018-03-20 23:32:24.407 079 11464.14 74.28 56848.26 88888.00 2018-03-20 23:32:24.907 079 11464.20 74.27 56848.24 88888.00 2018-03-20 23:32:25.407 079 11464.28 74.29 56848.16 88888.00 2018-03-20 23:32:25.908 079 11464.25 74.24 56848.07 88888.00 2018-03-20 23:32:26.408 079 11464.26 74.22 56848.03 88888.00 2018-03-20 23:32:26.908 079 11464.30 74.22 56847.96 88888.00 2018-03-20 23:32:27.408 079 11464.25 74.20 56847.87 88888.00 2018-03-20 23:32:27.908 079 11464.26 74.15 56847.84 88888.00 2018-03-20 23:32:28.408 079 11464.34 74.19 56847.77 88888.00 2018-03-20 23:32:28.908 079 11464.34 74.19 56847.67 88888.00 2018-03-20 23:32:29.408 079 11464.35 74.14 56847.65 88888.00 2018-03-20 23:32:29.908 079 11464.35 74.14 56847.65 88888.00 2018-03-20 23:32:30.908 079 11464.33 74.11 56847.53 88888.00 2018-03-20 23:32:31.408 079 11464.37 74.10 56847.48 88888.00 2018-03-20 23:32:31.908 079 11464.42 74.11 56847.45 88888.00 2018-03-20 23:32:32.408 079 11464.39 74.07 56847.40 88888.00 2018-03-20 23:32:32.908 079 11464.36 74.03 56847.29 88888.00 2018-03-20 23:32:33.408 079 11464.44 74.01 56847.25 88888.00 2018-03-20 23:32:33.908 079 11464.41 73.96 56847.27 88888.00 2018-03-20 23:32:34.408 079 11464.35 73.96 56847.19 88888.00 2018-03-20 23:32:34.908 079 11464.39 73.97 56847.16 88888.00 2018-03-20 23:32:35.408 079 11464.46 73.94 56847.12 88888.00 2018-03-20 23:32:35.908 079 11464.43 73.87 56847.08 88888.00 2018-03-20 23:32:36.408 079 11464.43 73.90 56846.96 88888.00 2018-03-20 23:32:36.908 079 11464.47 73.90 56846.88 88888.00 2018-03-20 23:32:37.408 079 11464.43 73.88 56846.85 88888.00 2018-03-20 23:32:37.908 079 11464.39 73.83 56846.85 88888.00 2018-03-20 23:32:38.408 079 11464.46 73.80 56846.78 88888.00 2018-03-20 23:32:38.908 079 11464.44 73.81 56846.78 88888.00 2018-03-20 23:32:39.408 079 11464.40 73.79 56846.72 88888.00 2018-03-20 23:32:39.908 079 11464.41 73.75 56846.70 88888.00 2018-03-20 23:32:40.408 079 11464.42 73.72 56846.65 88888.00 2018-03-20 23:32:40.908 079 11464.44 73.67 56846.62 88888.00 2018-03-20 23:32:41.408 079 11464.43 73.67 56846.65 88888.00 2018-03-20 23:32:41.908 079 11464.47 73.68 56846.59 88888.00 2018-03-20 23:32:42.408 079 11464.40 73.62 56846.52 88888.00 2018-03-20 23:32:42.908 079 11464.41 73.63 56846.56 88888.00 2018-03-20 23:32:43.408 079 11464.48 73.65 56846.53 88888.00 2018-03-20 23:32:43.908 079 11464.43 73.59 56846.50 88888.00 2018-03-20 23:32:44.408 079 11464.40 73.58 56846.53 88888.00 2018-03-20 23:32:44.908 079 11464.46 73.58 56846.53 88888.00 2018-03-20 23:32:45.408 079 11464.47 73.55 56846.44 88888.00 2018-03-20 23:32:45.908 079 11464.42 73.56 56846.38 88888.00 2018-03-20 23:32:46.408 079 11464.47 73.56 56846.38 88888.00 2018-03-20 23:32:46.908 079 11464.56 73.53 56846.33 88888.00 2018-03-20 23:32:47.408 079 11464.51 73.54 56846.31 88888.00 2018-03-20 23:32:47.908 079 11464.53 73.53 56846.35 88888.00 2018-03-20 23:32:48.408 079 11464.54 73.45 56846.31 88888.00 2018-03-20 23:32:48.908 079 11464.53 73.45 56846.23 88888.00 2018-03-20 23:32:49.408 079 11464.56 73.48 56846.24 88888.00 2018-03-20 23:32:49.908 079 11464.59 73.49 56846.23 88888.00 2018-03-20 23:32:50.408 079 11464.53 73.45 56846.19 88888.00 2018-03-20 23:32:50.908 079 11464.55 73.43 56846.12 88888.00 2018-03-20 23:32:51.408 079 11464.60 73.45 56846.07 88888.00 2018-03-20 23:32:51.908 079 11464.67 73.43 56846.05 88888.00 2018-03-20 23:32:52.408 079 11464.66 73.43 56846.04 88888.00 2018-03-20 23:32:52.908 079 11464.69 73.49 56846.04 88888.00 2018-03-20 23:32:53.408 079 11464.70 73.48 56846.03 88888.00 2018-03-20 23:32:54.408 079 11464.69 73.48 56845.98 88888.00 2018-03-20 23:32:54.908 079 11464.78 73.52 56845.87 88888.00 2018-03-20 23:32:55.408 079 11464.74 73.47 56845.87 88888.00 2018-03-20 23:32:55.908 079 11464.74 73.45 56845.93 88888.00 2018-03-20 23:32:56.408 079 11464.82 73.45 56845.93 88888.00 2018-03-20 23:32:56.908 079 11464.87 73.40 56845.94 88888.00 2018-03-20 23:32:57.408 079 11464.83 73.38 56845.94 88888.00 2018-03-20 23:32:57.908 079 11464.88 73.39 56845.95 88888.00 2018-03-20 23:32:58.408 079 11464.96 73.38 56845.90 88888.00 2018-03-20 23:32:58.908 079 11464.87 73.34 56845.80 88888.00 2018-03-20 23:32:59.408 079 11464.95 73.36 56845.75 88888.00 2018-03-20 23:32:59.908 079 11465.03 73.34 56845.81 88888.00 2018-03-20 23:33:00.408 079 11464.98 73.34 56845.74 88888.00 2018-03-20 23:33:00.908 079 11465.03 73.38 56845.75 88888.00 2018-03-20 23:33:01.408 079 11465.10 73.43 56845.76 88888.00 2018-03-20 23:33:01.908 079 11465.12 73.45 56845.73 88888.00 2018-03-20 23:33:02.408 079 11465.04 73.42 56845.69 88888.00 2018-03-20 23:33:02.908 079 11465.10 73.42 56845.73 88888.00 2018-03-20 23:33:03.408 079 11465.20 73.45 56845.73 88888.00 2018-03-20 23:33:03.908 079 11465.19 73.40 56845.71 88888.00 2018-03-20 23:33:04.408 079 11465.19 73.39 56845.71 88888.00 2018-03-20 23:33:04.908 079 11465.26 73.42 56845.65 88888.00 2018-03-20 23:33:05.408 079 11465.31 73.39 56845.63 88888.00 2018-03-20 23:33:05.908 079 11465.23 73.38 56845.62 88888.00 2018-03-20 23:33:06.408 079 11465.29 73.41 56845.56 88888.00 2018-03-20 23:33:06.908 079 11465.36 73.39 56845.52 88888.00 2018-03-20 23:33:07.408 079 11465.38 73.41 56845.50 88888.00 2018-03-20 23:33:07.908 079 11465.41 73.45 56845.58 88888.00 2018-03-20 23:33:08.408 079 11465.53 73.41 56845.56 88888.00 2018-03-20 23:33:08.908 079 11465.47 73.41 56845.53 88888.00 2018-03-20 23:33:09.408 079 11465.40 73.43 56845.58 88888.00 2018-03-20 23:33:09.908 079 11465.50 73.42 56845.58 88888.00 2018-03-20 23:33:10.408 079 11465.50 73.47 56845.55 88888.00 2018-03-20 23:33:10.908 079 11465.45 73.48 56845.54 88888.00 2018-03-20 23:33:11.408 079 11465.50 73.48 56845.60 88888.00 2018-03-20 23:33:11.908 079 11465.55 73.45 56845.56 88888.00 2018-03-20 23:33:12.408 079 11465.59 73.46 56845.53 88888.00 2018-03-20 23:33:12.908 079 11465.60 73.48 56845.54 88888.00 2018-03-20 23:33:13.408 079 11465.65 73.45 56845.49 88888.00 2018-03-20 23:33:13.908 079 11465.66 73.41 56845.49 88888.00 2018-03-20 23:33:14.408 079 11465.54 73.47 56845.55 88888.00 2018-03-20 23:33:14.908 079 11465.66 73.48 56845.58 88888.00 2018-03-20 23:33:15.408 079 11465.66 73.41 56845.61 88888.00 2018-03-20 23:33:15.908 079 11465.64 73.47 56845.60 88888.00 2018-03-20 23:33:16.408 079 11465.71 73.52 56845.61 88888.00 2018-03-20 23:33:16.908 079 11465.76 73.54 56845.60 88888.00 2018-03-20 23:33:17.408 079 11465.76 73.54 56845.61 88888.00 2018-03-20 23:33:17.908 079 11465.78 73.54 56845.58 88888.00 2018-03-20 23:33:18.408 079 11465.78 73.52 56845.53 88888.00 2018-03-20 23:33:18.908 079 11465.71 73.51 56845.59 88888.00 2018-03-20 23:33:19.408 079 11465.69 73.55 56845.67 88888.00 2018-03-20 23:33:19.908 079 11465.75 73.58 56845.66 88888.00 2018-03-20 23:33:20.408 079 11465.73 73.55 56845.66 88888.00 2018-03-20 23:33:20.908 079 11465.71 73.60 56845.69 88888.00 2018-03-20 23:33:21.408 079 11465.79 73.62 56845.74 88888.00 2018-03-20 23:33:21.908 079 11465.79 73.58 56845.76 88888.00 2018-03-20 23:33:22.408 079 11465.83 73.62 56845.69 88888.00 2018-03-20 23:33:22.908 079 11465.81 73.63 56845.74 88888.00 2018-03-20 23:33:23.908 079 11465.88 73.66 56845.75 88888.00 2018-03-20 23:33:24.408 079 11465.89 73.68 56845.73 88888.00 2018-03-20 23:33:24.908 079 11465.92 73.69 56845.74 88888.00 2018-03-20 23:33:26.408 079 11465.94 73.79 56845.86 88888.00 2018-03-20 23:33:26.908 079 11465.89 73.77 56845.84 88888.00 2018-03-20 23:33:27.408 079 11465.87 73.77 56845.85 88888.00 2018-03-20 23:33:27.908 079 11465.87 73.76 56845.82 88888.00 2018-03-20 23:33:28.408 079 11465.94 73.75 56845.80 88888.00 2018-03-20 23:33:28.908 079 11465.94 73.76 56845.79 88888.00 2018-03-20 23:33:29.408 079 11465.98 73.77 56845.82 88888.00 2018-03-20 23:33:29.908 079 11465.96 73.76 56845.81 88888.00 2018-03-20 23:33:30.408 079 11466.02 73.76 56845.81 88888.00 2018-03-20 23:33:30.908 079 11466.01 73.81 56845.85 88888.00 2018-03-20 23:33:31.408 079 11466.06 73.80 56845.86 88888.00 2018-03-20 23:33:31.908 079 11466.08 73.76 56845.91 88888.00 2018-03-20 23:33:32.408 079 11466.07 73.79 56845.99 88888.00 2018-03-20 23:33:32.908 079 11466.07 73.80 56845.94 88888.00 2018-03-20 23:33:33.408 079 11466.12 73.76 56845.92 88888.00 2018-03-20 23:33:33.908 079 11466.15 73.76 56845.91 88888.00 2018-03-20 23:33:34.408 079 11466.19 73.79 56845.92 88888.00 2018-03-20 23:33:34.908 079 11466.19 73.79 56845.93 88888.00 2018-03-20 23:33:35.408 079 11466.17 73.82 56845.91 88888.00 2018-03-20 23:33:35.908 079 11466.16 73.81 56845.87 88888.00 2018-03-20 23:33:36.408 079 11466.24 73.85 56845.85 88888.00 2018-03-20 23:33:36.908 079 11466.23 73.85 56845.87 88888.00 2018-03-20 23:33:37.408 079 11466.21 73.83 56845.93 88888.00 2018-03-20 23:33:37.908 079 11466.27 73.82 56845.95 88888.00 2018-03-20 23:33:38.408 079 11466.27 73.81 56845.95 88888.00 2018-03-20 23:33:38.908 079 11466.26 73.81 56845.91 88888.00 2018-03-20 23:33:39.408 079 11466.29 73.83 56845.95 88888.00 2018-03-20 23:33:39.908 079 11466.34 73.87 56845.98 88888.00 2018-03-20 23:33:40.408 079 11466.30 73.89 56846.01 88888.00 2018-03-20 23:33:40.908 079 11466.35 73.87 56845.94 88888.00 2018-03-20 23:33:41.408 079 11466.42 73.86 56845.93 88888.00 2018-03-20 23:33:41.908 079 11466.43 73.89 56845.94 88888.00 2018-03-20 23:33:42.408 079 11466.43 73.93 56845.99 88888.00 2018-03-20 23:33:42.908 079 11466.45 73.90 56845.95 88888.00 2018-03-20 23:33:43.408 079 11466.51 73.93 56845.93 88888.00 2018-03-20 23:33:43.908 079 11466.47 73.92 56845.95 88888.00 2018-03-20 23:33:44.408 079 11466.50 73.92 56845.95 88888.00 2018-03-20 23:33:44.908 079 11466.54 73.95 56845.98 88888.00 2018-03-20 23:33:45.408 079 11466.55 74.00 56845.95 88888.00 2018-03-20 23:33:45.908 079 11466.50 74.03 56845.98 88888.00 2018-03-20 23:33:46.408 079 11466.61 74.03 56846.04 88888.00 2018-03-20 23:33:46.908 079 11466.73 74.06 56846.03 88888.00 2018-03-20 23:33:47.408 079 11466.68 74.02 56846.05 88888.00 2018-03-20 23:33:47.908 079 11466.70 74.01 56846.04 88888.00 2018-03-20 23:33:48.408 079 11466.70 73.99 56845.99 88888.00 2018-03-20 23:33:48.908 079 11466.66 73.96 56845.99 88888.00 2018-03-20 23:33:49.408 079 11466.71 73.97 56846.05 88888.00 2018-03-20 23:33:49.908 079 11466.72 73.96 56846.10 88888.00 2018-03-20 23:33:50.408 079 11466.80 73.96 56846.04 88888.00 2018-03-20 23:33:50.908 079 11466.78 73.99 56845.98 88888.00 2018-03-20 23:33:51.408 079 11466.79 73.97 56845.97 88888.00 2018-03-20 23:33:51.908 079 11466.82 73.94 56845.99 88888.00 2018-03-20 23:33:52.408 079 11466.79 73.95 56846.00 88888.00 2018-03-20 23:33:52.908 079 11466.86 74.00 56846.03 88888.00 2018-03-20 23:33:53.408 079 11466.86 73.94 56846.00 88888.00 2018-03-20 23:33:53.908 079 11466.86 73.96 56846.00 88888.00 2018-03-20 23:33:54.408 079 11466.92 73.99 56846.03 88888.00 2018-03-20 23:33:54.908 079 11466.94 73.96 56846.04 88888.00 2018-03-20 23:33:55.408 079 11466.96 73.97 56846.05 88888.00 2018-03-20 23:33:55.908 079 11466.92 73.99 56846.03 88888.00 2018-03-20 23:33:56.408 079 11467.01 73.99 56845.99 88888.00 2018-03-20 23:33:56.908 079 11467.00 73.96 56846.03 88888.00 2018-03-20 23:33:57.408 079 11467.00 73.97 56846.05 88888.00 2018-03-20 23:33:57.908 079 11467.07 74.01 56846.05 88888.00 2018-03-20 23:33:58.408 079 11467.08 73.95 56846.03 88888.00 2018-03-20 23:33:58.908 079 11467.10 73.95 56846.01 88888.00 2018-03-20 23:33:59.408 079 11467.15 74.01 56846.05 88888.00 2018-03-20 23:33:59.908 079 11467.20 74.03 56846.12 88888.00 2018-03-20 23:34:00.408 079 11467.12 73.96 56846.08 88888.00 2018-03-20 23:34:00.908 079 11467.18 73.97 56846.07 88888.00 2018-03-20 23:34:01.408 079 11467.27 74.01 56845.99 88888.00 2018-03-20 23:34:01.908 079 11467.30 73.99 56845.91 88888.00 2018-03-20 23:34:02.408 079 11467.33 74.00 56846.00 88888.00 2018-03-20 23:34:02.908 079 11467.28 73.97 56846.05 88888.00 2018-03-20 23:34:03.408 079 11467.33 73.96 56846.07 88888.00 2018-03-20 23:34:03.908 079 11467.32 74.02 56846.07 88888.00 2018-03-20 23:34:04.408 079 11467.31 74.00 56846.04 88888.00 2018-03-20 23:34:04.908 079 11467.34 73.95 56845.98 88888.00 2018-03-20 23:34:05.408 079 11467.34 73.95 56845.99 88888.00 2018-03-20 23:34:05.908 079 11467.37 73.95 56846.01 88888.00 2018-03-20 23:34:06.408 079 11467.38 73.95 56846.05 88888.00 2018-03-20 23:34:06.908 079 11467.44 73.95 56846.14 88888.00 2018-03-20 23:34:07.408 079 11467.39 73.93 56846.16 88888.00 2018-03-20 23:34:07.908 079 11467.40 73.93 56846.17 88888.00 2018-03-20 23:34:08.408 079 11467.45 73.94 56846.21 88888.00 2018-03-20 23:34:08.908 079 11467.44 73.95 56846.21 88888.00 2018-03-20 23:34:09.408 079 11467.44 73.95 56846.24 88888.00 2018-03-20 23:34:09.908 079 11467.48 73.88 56846.30 88888.00 2018-03-20 23:34:10.408 079 11467.45 73.82 56846.32 88888.00 2018-03-20 23:34:10.908 079 11467.42 73.86 56846.38 88888.00 2018-03-20 23:34:11.408 079 11467.49 73.88 56846.36 88888.00 2018-03-20 23:34:11.908 079 11467.48 73.85 56846.30 88888.00 2018-03-20 23:34:12.408 079 11467.51 73.88 56846.32 88888.00 2018-03-20 23:34:12.908 079 11467.56 73.92 56846.36 88888.00 2018-03-20 23:34:13.408 079 11467.63 73.87 56846.36 88888.00 2018-03-20 23:34:13.908 079 11467.60 73.88 56846.37 88888.00 2018-03-20 23:34:14.408 079 11467.62 73.88 56846.42 88888.00 2018-03-20 23:34:14.908 079 11467.65 73.87 56846.40 88888.00 2018-03-20 23:34:15.408 079 11467.66 73.89 56846.42 88888.00 2018-03-20 23:34:15.908 079 11467.72 73.93 56846.40 88888.00 2018-03-20 23:34:16.408 079 11467.80 73.94 56846.43 88888.00 2018-03-20 23:34:17.408 079 11467.81 73.99 56846.49 88888.00 2018-03-20 23:34:17.908 079 11467.89 74.01 56846.51 88888.00 2018-03-20 23:34:18.408 079 11467.89 73.94 56846.52 88888.00 2018-03-20 23:34:18.908 079 11467.82 73.92 56846.49 88888.00 2018-03-20 23:34:19.408 079 11467.95 73.93 56846.56 88888.00 2018-03-20 23:34:19.908 079 11468.04 73.94 56846.57 88888.00 2018-03-20 23:34:20.408 079 11468.01 73.93 56846.52 88888.00 2018-03-20 23:34:20.908 079 11467.98 73.94 56846.52 88888.00 2018-03-20 23:34:21.408 079 11468.08 73.95 56846.57 88888.00 2018-03-20 23:34:21.908 079 11468.11 73.90 56846.63 88888.00 2018-03-20 23:34:22.409 079 11468.09 73.88 56846.63 88888.00 2018-03-20 23:34:22.909 079 11468.23 73.89 56846.58 88888.00 2018-03-20 23:34:23.409 079 11468.26 73.86 56846.56 88888.00 2018-03-20 23:34:23.909 079 11468.19 73.85 56846.57 88888.00 2018-03-20 23:34:24.409 079 11468.24 73.88 56846.61 88888.00 2018-03-20 23:34:24.909 079 11468.31 73.85 56846.62 88888.00 2018-03-20 23:34:25.409 079 11468.30 73.82 56846.61 88888.00 2018-03-20 23:34:25.909 079 11468.31 73.81 56846.62 88888.00 2018-03-20 23:34:26.409 079 11468.38 73.76 56846.64 88888.00 2018-03-20 23:34:27.409 079 11468.30 73.74 56846.65 88888.00 2018-03-20 23:34:27.909 079 11468.40 73.79 56846.69 88888.00 2018-03-20 23:34:28.409 079 11468.40 73.83 56846.69 88888.00 2018-03-20 23:34:28.909 079 11468.36 73.74 56846.62 88888.00 2018-03-20 23:34:29.409 079 11468.44 73.76 56846.58 88888.00 2018-03-20 23:34:29.909 079 11468.42 73.76 56846.63 88888.00 2018-03-20 23:34:30.409 079 11468.40 73.76 56846.71 88888.00 2018-03-20 23:34:30.909 079 11468.35 73.68 56846.80 88888.00 2018-03-20 23:34:31.409 079 11468.39 73.65 56846.72 88888.00 2018-03-20 23:34:31.909 079 11468.38 73.62 56846.70 88888.00 2018-03-20 23:34:32.409 079 11468.37 73.59 56846.68 88888.00 2018-03-20 23:34:32.909 079 11468.40 73.63 56846.68 88888.00 2018-03-20 23:34:33.409 079 11468.40 73.61 56846.69 88888.00 2018-03-20 23:34:33.909 079 11468.42 73.60 56846.72 88888.00 2018-03-20 23:34:34.409 079 11468.49 73.63 56846.69 88888.00 2018-03-20 23:34:34.909 079 11468.46 73.68 56846.69 88888.00 2018-03-20 23:34:35.409 079 11468.42 73.66 56846.77 88888.00 2018-03-20 23:34:35.909 079 11468.44 73.70 56846.83 88888.00 2018-03-20 23:34:36.409 079 11468.42 73.72 56846.84 88888.00 2018-03-20 23:34:36.909 079 11468.38 73.68 56846.90 88888.00 2018-03-20 23:34:37.409 079 11468.39 73.66 56846.95 88888.00 2018-03-20 23:34:37.909 079 11468.46 73.61 56846.95 88888.00 2018-03-20 23:34:38.409 079 11468.45 73.59 56847.00 88888.00 2018-03-20 23:34:38.909 079 11468.42 73.61 56847.02 88888.00 2018-03-20 23:34:39.409 079 11468.42 73.67 56847.02 88888.00 2018-03-20 23:34:39.909 079 11468.44 73.63 56847.00 88888.00 2018-03-20 23:34:40.409 079 11468.42 73.62 56846.98 88888.00 2018-03-20 23:34:40.909 079 11468.39 73.66 56847.00 88888.00 2018-03-20 23:34:41.409 079 11468.44 73.68 56847.03 88888.00 2018-03-20 23:34:41.909 079 11468.45 73.63 56847.09 88888.00 2018-03-20 23:34:42.409 079 11468.47 73.63 56847.09 88888.00 2018-03-20 23:34:42.909 079 11468.49 73.65 56847.14 88888.00 2018-03-20 23:34:43.409 079 11468.49 73.62 56847.20 88888.00 2018-03-20 23:34:43.909 079 11468.45 73.61 56847.21 88888.00 2018-03-20 23:34:44.409 079 11468.54 73.59 56847.22 88888.00 2018-03-20 23:34:44.909 079 11468.56 73.52 56847.29 88888.00 2018-03-20 23:34:45.409 079 11468.50 73.48 56847.34 88888.00 2018-03-20 23:34:45.909 079 11468.49 73.47 56847.36 88888.00 2018-03-20 23:34:46.409 079 11468.50 73.46 56847.34 88888.00 2018-03-20 23:34:46.909 079 11468.50 73.46 56847.32 88888.00 2018-03-20 23:34:47.409 079 11468.52 73.43 56847.39 88888.00 2018-03-20 23:34:47.909 079 11468.59 73.41 56847.44 88888.00 2018-03-20 23:34:48.409 079 11468.63 73.36 56847.42 88888.00 2018-03-20 23:34:48.909 079 11468.54 73.35 56847.45 88888.00 2018-03-20 23:34:49.409 079 11468.59 73.34 56847.52 88888.00 2018-03-20 23:34:49.909 079 11468.69 73.31 56847.52 88888.00 2018-03-20 23:34:50.409 079 11468.67 73.31 56847.55 88888.00 2018-03-20 23:34:50.909 079 11468.66 73.29 56847.64 88888.00 2018-03-20 23:34:51.409 079 11468.72 73.26 56847.59 88888.00 2018-03-20 23:34:51.909 079 11468.65 73.27 56847.59 88888.00 2018-03-20 23:34:52.409 079 11468.59 73.29 56847.64 88888.00 2018-03-20 23:34:52.909 079 11468.66 73.33 56847.67 88888.00 2018-03-20 23:34:53.409 079 11468.65 73.29 56847.71 88888.00 2018-03-20 23:34:53.909 079 11468.64 73.27 56847.73 88888.00 2018-03-20 23:34:54.409 079 11468.70 73.28 56847.72 88888.00 2018-03-20 23:34:54.909 079 11468.71 73.26 56847.72 88888.00 2018-03-20 23:34:55.409 079 11468.61 73.22 56847.78 88888.00 2018-03-20 23:34:55.909 079 11468.59 73.31 56847.81 88888.00 2018-03-20 23:34:56.409 079 11468.61 73.33 56847.85 88888.00 2018-03-20 23:34:56.909 079 11468.56 73.36 56847.81 88888.00 2018-03-20 23:34:57.409 079 11468.57 73.40 56847.79 88888.00 2018-03-20 23:34:57.909 079 11468.61 73.40 56847.81 88888.00 2018-03-20 23:34:58.409 079 11468.64 73.41 56847.91 88888.00 2018-03-20 23:34:58.909 079 11468.63 73.33 56847.93 88888.00 2018-03-20 23:34:59.409 079 11468.59 73.33 56847.94 88888.00 2018-03-20 23:34:59.909 079 11468.60 73.29 56848.02 88888.00 2018-03-20 23:35:00.409 079 11468.61 73.27 56848.05 88888.00 2018-03-20 23:35:00.909 079 11468.61 73.28 56848.06 88888.00 2018-03-20 23:35:01.409 079 11468.66 73.28 56848.06 88888.00 2018-03-20 23:35:01.909 079 11468.64 73.29 56848.05 88888.00 2018-03-20 23:35:02.409 079 11468.63 73.33 56848.11 88888.00 2018-03-20 23:35:02.909 079 11468.69 73.32 56848.16 88888.00 2018-03-20 23:35:03.409 079 11468.72 73.28 56848.18 88888.00 2018-03-20 23:35:03.909 079 11468.69 73.31 56848.19 88888.00 2018-03-20 23:35:04.409 079 11468.72 73.35 56848.29 88888.00 2018-03-20 23:35:04.909 079 11468.79 73.28 56848.30 88888.00 2018-03-20 23:35:05.409 079 11468.76 73.22 56848.25 88888.00 2018-03-20 23:35:05.909 079 11468.69 73.26 56848.29 88888.00 2018-03-20 23:35:06.409 079 11468.66 73.22 56848.31 88888.00 2018-03-20 23:35:06.909 079 11468.63 73.27 56848.41 88888.00 2018-03-20 23:35:07.409 079 11468.60 73.33 56848.47 88888.00 2018-03-20 23:35:07.909 079 11468.63 73.33 56848.44 88888.00 2018-03-20 23:35:09.409 079 11468.60 73.40 56848.51 88888.00 2018-03-20 23:35:09.909 079 11468.61 73.39 56848.52 88888.00 2018-03-20 23:35:10.409 079 11468.59 73.29 56848.55 88888.00 2018-03-20 23:35:10.909 079 11468.65 73.32 56848.63 88888.00 2018-03-20 23:35:11.409 079 11468.67 73.33 56848.71 88888.00 2018-03-20 23:35:11.909 079 11468.59 73.33 56848.77 88888.00 2018-03-20 23:35:12.409 079 11468.56 73.29 56848.83 88888.00 2018-03-20 23:35:12.909 079 11468.63 73.26 56848.83 88888.00 2018-03-20 23:35:13.409 079 11468.59 73.26 56848.83 88888.00 2018-03-20 23:35:13.909 079 11468.53 73.29 56848.88 88888.00 2018-03-20 23:35:14.409 079 11468.61 73.29 56848.86 88888.00 2018-03-20 23:35:14.909 079 11468.63 73.27 56848.84 88888.00 2018-03-20 23:35:15.409 079 11468.57 73.22 56848.94 88888.00 2018-03-20 23:35:15.909 079 11468.60 73.21 56849.00 88888.00 2018-03-20 23:35:16.409 079 11468.64 73.21 56849.02 88888.00 2018-03-20 23:35:16.909 079 11468.59 73.18 56849.06 88888.00 2018-03-20 23:35:17.409 079 11468.59 73.21 56849.02 88888.00 2018-03-20 23:35:17.909 079 11468.66 73.25 56849.05 88888.00 2018-03-20 23:35:18.409 079 11468.69 73.22 56849.09 88888.00 2018-03-20 23:35:18.909 079 11468.63 73.25 56849.13 88888.00 2018-03-20 23:35:19.409 079 11468.61 73.27 56849.18 88888.00 2018-03-20 23:35:19.909 079 11468.63 73.26 56849.15 88888.00 2018-03-20 23:35:20.409 079 11468.52 73.28 56849.20 88888.00 2018-03-20 23:35:20.909 079 11468.58 73.31 56849.20 88888.00 2018-03-20 23:35:21.409 079 11468.61 73.28 56849.19 88888.00 2018-03-20 23:35:21.909 079 11468.59 73.24 56849.19 88888.00 2018-03-20 23:35:22.409 079 11468.58 73.26 56849.18 88888.00 2018-03-20 23:35:22.909 079 11468.60 73.31 56849.22 88888.00 2018-03-20 23:35:23.409 079 11468.53 73.31 56849.27 88888.00 2018-03-20 23:35:23.909 079 11468.53 73.31 56849.27 88888.00 2018-03-20 23:35:24.409 079 11468.60 73.29 56849.31 88888.00 2018-03-20 23:35:24.909 079 11468.59 73.29 56849.32 88888.00 2018-03-20 23:35:25.409 079 11468.56 73.25 56849.29 88888.00 2018-03-20 23:35:25.909 079 11468.57 73.26 56849.29 88888.00 2018-03-20 23:35:26.909 079 11468.60 73.31 56849.41 88888.00 2018-03-20 23:35:27.409 079 11468.56 73.36 56849.34 88888.00 2018-03-20 23:35:27.909 079 11468.65 73.34 56849.29 88888.00 2018-03-20 23:35:28.409 079 11468.64 73.34 56849.32 88888.00 2018-03-20 23:35:28.909 079 11468.65 73.40 56849.35 88888.00 2018-03-20 23:35:29.409 079 11468.69 73.39 56849.38 88888.00 2018-03-20 23:35:29.909 079 11468.66 73.34 56849.35 88888.00 2018-03-20 23:35:30.409 079 11468.65 73.34 56849.28 88888.00 2018-03-20 23:35:30.909 079 11468.69 73.35 56849.28 88888.00 2018-03-20 23:35:31.409 079 11468.66 73.34 56849.29 88888.00 2018-03-20 23:35:31.909 079 11468.65 73.33 56849.29 88888.00 2018-03-20 23:35:32.409 079 11468.69 73.41 56849.28 88888.00 2018-03-20 23:35:32.909 079 11468.78 73.45 56849.32 88888.00 2018-03-20 23:35:33.409 079 11468.72 73.43 56849.34 88888.00 2018-03-20 23:35:33.909 079 11468.76 73.41 56849.34 88888.00 2018-03-20 23:35:34.409 079 11468.81 73.35 56849.33 88888.00 2018-03-20 23:35:34.909 079 11468.78 73.35 56849.33 88888.00 2018-03-20 23:35:35.409 079 11468.72 73.41 56849.38 88888.00 2018-03-20 23:35:35.909 079 11468.79 73.40 56849.38 88888.00 2018-03-20 23:35:36.409 079 11468.78 73.39 56849.37 88888.00 2018-03-20 23:35:36.909 079 11468.76 73.39 56849.31 88888.00 2018-03-20 23:35:37.409 079 11468.84 73.42 56849.28 88888.00 2018-03-20 23:35:37.909 079 11468.90 73.45 56849.28 88888.00 2018-03-20 23:35:38.409 079 11468.86 73.36 56849.26 88888.00 2018-03-20 23:35:38.909 079 11468.93 73.36 56849.26 88888.00 2018-03-20 23:35:39.409 079 11468.95 73.42 56849.27 88888.00 2018-03-20 23:35:39.909 079 11468.91 73.36 56849.28 88888.00 2018-03-20 23:35:40.409 079 11468.87 73.34 56849.22 88888.00 2018-03-20 23:35:40.909 079 11468.90 73.40 56849.24 88888.00 2018-03-20 23:35:41.409 079 11468.97 73.45 56849.27 88888.00 2018-03-20 23:35:41.909 079 11468.97 73.46 56849.26 88888.00 2018-03-20 23:35:42.409 079 11468.98 73.53 56849.20 88888.00 2018-03-20 23:35:42.909 079 11469.05 73.46 56849.19 88888.00 2018-03-20 23:35:43.409 079 11469.02 73.47 56849.19 88888.00 2018-03-20 23:35:43.909 079 11469.05 73.48 56849.24 88888.00 2018-03-20 23:35:44.409 079 11469.13 73.51 56849.24 88888.00 2018-03-20 23:35:44.909 079 11469.18 73.51 56849.24 88888.00 2018-03-20 23:35:45.409 079 11469.07 73.53 56849.24 88888.00 2018-03-20 23:35:45.909 079 11469.12 73.56 56849.22 88888.00 2018-03-20 23:35:46.409 079 11469.13 73.58 56849.14 88888.00 2018-03-20 23:35:46.909 079 11469.14 73.58 56849.13 88888.00 2018-03-20 23:35:47.409 079 11469.21 73.63 56849.12 88888.00 2018-03-20 23:35:47.909 079 11469.20 73.66 56849.09 88888.00 2018-03-20 23:35:48.409 079 11469.19 73.62 56849.08 88888.00 2018-03-20 23:35:48.909 079 11469.19 73.59 56849.05 88888.00 2018-03-20 23:35:49.409 079 11469.23 73.60 56849.03 88888.00 2018-03-20 23:35:50.409 079 11469.20 73.63 56849.06 88888.00 2018-03-20 23:35:50.909 079 11469.28 73.67 56849.05 88888.00 2018-03-20 23:35:51.409 079 11469.34 73.70 56849.03 88888.00 2018-03-20 23:35:51.909 079 11469.27 73.77 56849.01 88888.00 2018-03-20 23:35:52.409 079 11469.30 73.79 56849.02 88888.00 2018-03-20 23:35:52.909 079 11469.37 73.72 56848.94 88888.00 2018-03-20 23:35:53.409 079 11469.32 73.70 56848.92 88888.00 2018-03-20 23:35:53.909 079 11469.32 73.74 56848.95 88888.00 2018-03-20 23:35:54.409 079 11469.36 73.75 56848.95 88888.00 2018-03-20 23:35:54.909 079 11469.37 73.74 56848.92 88888.00 2018-03-20 23:35:55.409 079 11469.43 73.69 56848.89 88888.00 2018-03-20 23:35:55.909 079 11469.49 73.69 56848.88 88888.00 2018-03-20 23:35:56.409 079 11469.50 73.75 56848.94 88888.00 2018-03-20 23:35:56.909 079 11469.44 73.81 56848.95 88888.00 2018-03-20 23:35:57.409 079 11469.49 73.81 56848.95 88888.00 2018-03-20 23:35:57.909 079 11469.51 73.74 56848.96 88888.00 2018-03-20 23:35:58.409 079 11469.51 73.70 56848.87 88888.00 2018-03-20 23:35:58.909 079 11469.56 73.74 56848.88 88888.00 2018-03-20 23:35:59.409 079 11469.57 73.77 56848.86 88888.00 2018-03-20 23:35:59.909 079 11469.50 73.73 56848.79 88888.00 2018-03-20 23:36:00.409 079 11469.51 73.75 56848.80 88888.00 2018-03-20 23:36:00.909 079 11469.63 73.76 56848.82 88888.00 2018-03-20 23:36:01.409 079 11469.62 73.72 56848.79 88888.00 2018-03-20 23:36:01.909 079 11469.56 73.70 56848.76 88888.00 2018-03-20 23:36:02.409 079 11469.63 73.76 56848.71 88888.00 2018-03-20 23:36:02.909 079 11469.61 73.82 56848.73 88888.00 2018-03-20 23:36:03.409 079 11469.58 73.80 56848.67 88888.00 2018-03-20 23:36:03.909 079 11469.55 73.81 56848.66 88888.00 2018-03-20 23:36:04.409 079 11469.62 73.73 56848.66 88888.00 2018-03-20 23:36:04.909 079 11469.55 73.72 56848.66 88888.00 2018-03-20 23:36:05.409 079 11469.58 73.75 56848.57 88888.00 2018-03-20 23:36:05.909 079 11469.65 73.73 56848.51 88888.00 2018-03-20 23:36:06.409 079 11469.67 73.72 56848.52 88888.00 2018-03-20 23:36:06.909 079 11469.68 73.73 56848.49 88888.00 2018-03-20 23:36:07.409 079 11469.64 73.77 56848.51 88888.00 2018-03-20 23:36:07.909 079 11469.64 73.76 56848.45 88888.00 2018-03-20 23:36:08.409 079 11469.64 73.80 56848.38 88888.00 2018-03-20 23:36:08.909 079 11469.64 73.79 56848.39 88888.00 2018-03-20 23:36:09.409 079 11469.65 73.74 56848.38 88888.00 2018-03-20 23:36:09.909 079 11469.64 73.75 56848.36 88888.00 2018-03-20 23:36:10.409 079 11469.69 73.77 56848.41 88888.00 2018-03-20 23:36:10.909 079 11469.76 73.81 56848.37 88888.00 2018-03-20 23:36:11.409 079 11469.71 73.74 56848.29 88888.00 2018-03-20 23:36:11.909 079 11469.71 73.74 56848.26 88888.00 2018-03-20 23:36:12.409 079 11469.79 73.77 56848.24 88888.00 2018-03-20 23:36:12.909 079 11469.78 73.76 56848.24 88888.00 2018-03-20 23:36:13.409 079 11469.75 73.79 56848.20 88888.00 2018-03-20 23:36:13.909 079 11469.77 73.82 56848.23 88888.00 2018-03-20 23:36:14.409 079 11469.78 73.76 56848.19 88888.00 2018-03-20 23:36:14.909 079 11469.71 73.79 56848.13 88888.00 2018-03-20 23:36:15.409 079 11469.81 73.82 56848.15 88888.00 2018-03-20 23:36:15.909 079 11469.81 73.80 56848.10 88888.00 2018-03-20 23:36:16.409 079 11469.77 73.76 56848.12 88888.00 2018-03-20 23:36:16.909 079 11469.75 73.72 56848.07 88888.00 2018-03-20 23:36:17.409 079 11469.78 73.68 56848.09 88888.00 2018-03-20 23:36:17.909 079 11469.81 73.67 56848.00 88888.00 2018-03-20 23:36:18.409 079 11469.82 73.63 56847.99 88888.00 2018-03-20 23:36:18.909 079 11469.84 73.63 56847.97 88888.00 2018-03-20 23:36:19.409 079 11469.83 73.60 56847.94 88888.00 2018-03-20 23:36:19.909 079 11469.78 73.62 56847.87 88888.00 2018-03-20 23:36:20.410 079 11469.76 73.67 56847.89 88888.00 2018-03-20 23:36:20.910 079 11469.77 73.69 56847.80 88888.00 2018-03-20 23:36:21.410 079 11469.76 73.63 56847.75 88888.00 2018-03-20 23:36:21.910 079 11469.78 73.60 56847.72 88888.00 2018-03-20 23:36:22.410 079 11469.81 73.62 56847.66 88888.00 2018-03-20 23:36:22.910 079 11469.79 73.62 56847.59 88888.00 2018-03-20 23:36:23.410 079 11469.83 73.54 56847.55 88888.00 2018-03-20 23:36:23.910 079 11469.86 73.55 56847.57 88888.00 2018-03-20 23:36:24.410 079 11469.84 73.56 56847.55 88888.00 2018-03-20 23:36:24.910 079 11469.72 73.53 56847.47 88888.00 2018-03-20 23:36:25.410 079 11469.76 73.52 56847.45 88888.00 2018-03-20 23:36:25.910 079 11469.81 73.51 56847.42 88888.00 2018-03-20 23:36:26.410 079 11469.83 73.52 56847.34 88888.00 2018-03-20 23:36:26.910 079 11469.71 73.55 56847.32 88888.00 2018-03-20 23:36:27.410 079 11469.77 73.52 56847.33 88888.00 2018-03-20 23:36:27.910 079 11469.78 73.46 56847.32 88888.00 2018-03-20 23:36:28.410 079 11469.79 73.51 56847.26 88888.00 2018-03-20 23:36:28.910 079 11469.88 73.53 56847.17 88888.00 2018-03-20 23:36:29.410 079 11469.83 73.51 56847.10 88888.00 2018-03-20 23:36:29.910 079 11469.81 73.49 56847.14 88888.00 2018-03-20 23:36:30.410 079 11469.82 73.46 56847.07 88888.00 2018-03-20 23:36:30.910 079 11469.89 73.42 56847.04 88888.00 2018-03-20 23:36:31.910 079 11469.85 73.40 56847.03 88888.00 2018-03-20 23:36:32.410 079 11469.89 73.41 56846.98 88888.00 2018-03-20 23:36:32.910 079 11469.82 73.40 56846.96 88888.00 2018-03-20 23:36:33.410 079 11469.82 73.40 56846.88 88888.00 2018-03-20 23:36:33.910 079 11469.85 73.40 56846.85 88888.00 2018-03-20 23:36:34.410 079 11469.84 73.39 56846.85 88888.00 2018-03-20 23:36:34.910 079 11469.88 73.35 56846.82 88888.00 2018-03-20 23:36:35.410 079 11469.96 73.38 56846.78 88888.00 2018-03-20 23:36:35.910 079 11469.97 73.35 56846.77 88888.00 2018-03-20 23:36:36.410 079 11469.93 73.33 56846.74 88888.00 2018-03-20 23:36:36.910 079 11470.00 73.31 56846.72 88888.00 2018-03-20 23:36:37.410 079 11470.09 73.34 56846.65 88888.00 2018-03-20 23:36:37.910 079 11470.00 73.32 56846.61 88888.00 2018-03-20 23:36:38.410 079 11469.99 73.32 56846.62 88888.00 2018-03-20 23:36:38.910 079 11470.05 73.25 56846.61 88888.00 2018-03-20 23:36:39.910 079 11469.97 73.25 56846.57 88888.00 2018-03-20 23:36:40.410 079 11469.98 73.25 56846.56 88888.00 2018-03-20 23:36:40.910 079 11470.02 73.24 56846.57 88888.00 2018-03-20 23:36:41.410 079 11470.02 73.17 56846.50 88888.00 2018-03-20 23:36:41.910 079 11470.04 73.17 56846.49 88888.00 2018-03-20 23:36:42.410 079 11470.08 73.14 56846.51 88888.00 2018-03-20 23:36:42.910 079 11470.00 73.17 56846.49 88888.00 2018-03-20 23:36:43.410 079 11469.98 73.19 56846.49 88888.00 2018-03-20 23:36:43.910 079 11470.03 73.20 56846.49 88888.00 2018-03-20 23:36:44.410 079 11469.98 73.15 56846.40 88888.00 2018-03-20 23:36:44.910 079 11469.92 73.12 56846.42 88888.00 2018-03-20 23:36:45.410 079 11470.02 73.13 56846.39 88888.00 2018-03-20 23:36:45.910 079 11470.04 73.12 56846.38 88888.00 2018-03-20 23:36:46.410 079 11470.00 73.09 56846.37 88888.00 2018-03-20 23:36:46.910 079 11470.02 73.11 56846.36 88888.00 2018-03-20 23:36:47.410 079 11470.04 73.12 56846.35 88888.00 2018-03-20 23:36:47.910 079 11470.02 73.12 56846.36 88888.00 2018-03-20 23:36:48.410 079 11469.99 73.12 56846.42 88888.00 2018-03-20 23:36:48.910 079 11470.03 73.11 56846.39 88888.00 2018-03-20 23:36:49.910 079 11470.03 73.08 56846.38 88888.00 2018-03-20 23:36:50.410 079 11470.09 73.08 56846.40 88888.00 2018-03-20 23:36:50.910 079 11470.06 73.05 56846.42 88888.00 2018-03-20 23:36:51.410 079 11470.04 73.01 56846.33 88888.00 2018-03-20 23:36:51.910 079 11470.09 73.00 56846.31 88888.00 2018-03-20 23:36:52.410 079 11470.12 72.99 56846.33 88888.00 2018-03-20 23:36:52.910 079 11470.08 73.01 56846.33 88888.00 2018-03-20 23:36:53.410 079 11470.08 73.01 56846.33 88888.00 2018-03-20 23:36:53.910 079 11470.10 73.01 56846.29 88888.00 2018-03-20 23:36:54.410 079 11470.11 72.94 56846.30 88888.00 2018-03-20 23:36:54.910 079 11470.09 72.94 56846.25 88888.00 2018-03-20 23:36:55.410 079 11470.13 72.97 56846.21 88888.00 2018-03-20 23:36:55.910 079 11470.17 72.93 56846.20 88888.00 2018-03-20 23:36:56.410 079 11470.15 72.95 56846.21 88888.00 2018-03-20 23:36:56.910 079 11470.12 72.95 56846.27 88888.00 2018-03-20 23:36:57.410 079 11470.16 72.92 56846.30 88888.00 2018-03-20 23:36:57.910 079 11470.18 72.94 56846.30 88888.00 2018-03-20 23:36:58.410 079 11470.19 72.98 56846.27 88888.00 2018-03-20 23:36:58.910 079 11470.22 72.95 56846.27 88888.00 2018-03-20 23:36:59.410 079 11470.18 72.93 56846.21 88888.00 2018-03-20 23:36:59.910 079 11470.16 72.90 56846.21 88888.00 2018-03-20 23:37:00.410 079 11470.19 72.94 56846.24 88888.00 2018-03-20 23:37:00.910 079 11470.18 72.93 56846.18 88888.00 2018-03-20 23:37:01.410 079 11470.15 72.94 56846.18 88888.00 2018-03-20 23:37:01.910 079 11470.18 72.92 56846.20 88888.00 2018-03-20 23:37:02.410 079 11470.23 72.88 56846.27 88888.00 2018-03-20 23:37:02.910 079 11470.18 72.86 56846.35 88888.00 2018-03-20 23:37:03.410 079 11470.16 72.86 56846.36 88888.00 2018-03-20 23:37:03.910 079 11470.25 72.88 56846.40 88888.00 2018-03-20 23:37:04.410 079 11470.19 72.91 56846.44 88888.00 2018-03-20 23:37:04.910 079 11470.15 72.95 56846.40 88888.00 2018-03-20 23:37:05.410 079 11470.17 72.98 56846.45 88888.00 2018-03-20 23:37:05.910 079 11470.18 72.95 56846.45 88888.00 2018-03-20 23:37:06.410 079 11470.16 72.98 56846.43 88888.00 2018-03-20 23:37:06.910 079 11470.19 72.98 56846.45 88888.00 2018-03-20 23:37:07.410 079 11470.20 72.93 56846.51 88888.00 2018-03-20 23:37:07.910 079 11470.13 72.92 56846.52 88888.00 2018-03-20 23:37:08.410 079 11470.12 73.00 56846.58 88888.00 2018-03-20 23:37:08.910 079 11470.19 72.98 56846.61 88888.00 2018-03-20 23:37:09.410 079 11470.12 72.97 56846.59 88888.00 2018-03-20 23:37:09.910 079 11470.05 73.01 56846.64 88888.00 2018-03-20 23:37:10.410 079 11470.12 72.97 56846.67 88888.00 2018-03-20 23:37:10.910 079 11470.10 72.95 56846.62 88888.00 2018-03-20 23:37:11.410 079 11470.03 72.97 56846.62 88888.00 2018-03-20 23:37:11.910 079 11470.05 73.01 56846.64 88888.00 2018-03-20 23:37:12.410 079 11470.09 73.00 56846.65 88888.00 2018-03-20 23:37:12.910 079 11470.12 72.97 56846.75 88888.00 2018-03-20 23:37:13.410 079 11470.05 72.94 56846.80 88888.00 2018-03-20 23:37:13.910 079 11470.08 72.90 56846.83 88888.00 2018-03-20 23:37:14.410 079 11470.05 72.92 56846.87 88888.00 2018-03-20 23:37:14.910 079 11470.06 72.93 56846.94 88888.00 2018-03-20 23:37:15.410 079 11470.09 73.00 56847.02 88888.00 2018-03-20 23:37:15.910 079 11470.09 72.97 56847.13 88888.00 2018-03-20 23:37:16.410 079 11470.05 72.98 56847.13 88888.00 2018-03-20 23:37:16.910 079 11470.08 73.01 56847.14 88888.00 2018-03-20 23:37:17.410 079 11470.09 73.02 56847.19 88888.00 2018-03-20 23:37:17.910 079 11470.05 72.97 56847.19 88888.00 2018-03-20 23:37:18.410 079 11469.98 72.95 56847.23 88888.00 2018-03-20 23:37:18.910 079 11469.99 72.97 56847.32 88888.00 2018-03-20 23:37:19.410 079 11470.00 72.97 56847.35 88888.00 2018-03-20 23:37:19.910 079 11470.00 72.97 56847.38 88888.00 2018-03-20 23:37:20.410 079 11470.02 72.95 56847.41 88888.00 2018-03-20 23:37:20.910 079 11470.05 72.95 56847.42 88888.00 2018-03-20 23:37:21.410 079 11470.03 72.94 56847.48 88888.00 2018-03-20 23:37:21.910 079 11470.03 73.00 56847.52 88888.00 2018-03-20 23:37:22.410 079 11470.03 73.01 56847.54 88888.00 2018-03-20 23:37:22.910 079 11470.02 73.02 56847.62 88888.00 2018-03-20 23:37:23.410 079 11470.04 73.06 56847.70 88888.00 2018-03-20 23:37:23.910 079 11470.11 73.02 56847.73 88888.00 2018-03-20 23:37:24.410 079 11470.04 73.01 56847.75 88888.00 2018-03-20 23:37:24.910 079 11470.02 73.06 56847.78 88888.00 2018-03-20 23:37:25.410 079 11470.03 73.08 56847.83 88888.00 2018-03-20 23:37:25.910 079 11469.99 73.06 56847.86 88888.00 2018-03-20 23:37:26.410 079 11469.96 73.02 56847.87 88888.00 2018-03-20 23:37:26.910 079 11470.02 73.06 56847.92 88888.00 2018-03-20 23:37:27.410 079 11470.02 73.09 56847.96 88888.00 2018-03-20 23:37:27.910 079 11469.98 73.05 56848.03 88888.00 2018-03-20 23:37:28.410 079 11470.03 73.09 56848.10 88888.00 2018-03-20 23:37:28.910 079 11470.04 73.09 56848.13 88888.00 2018-03-20 23:37:29.410 079 11469.97 73.06 56848.13 88888.00 2018-03-20 23:37:29.910 079 11469.90 73.13 56848.16 88888.00 2018-03-20 23:37:30.410 079 11469.93 73.13 56848.15 88888.00 2018-03-20 23:37:30.910 079 11469.97 73.11 56848.17 88888.00 2018-03-20 23:37:31.410 079 11469.96 73.12 56848.25 88888.00 2018-03-20 23:37:31.910 079 11469.96 73.14 56848.31 88888.00 2018-03-20 23:37:32.410 079 11469.96 73.18 56848.36 88888.00 2018-03-20 23:37:32.910 079 11469.93 73.15 56848.41 88888.00 2018-03-20 23:37:33.410 079 11469.96 73.17 56848.42 88888.00 2018-03-20 23:37:33.910 079 11469.92 73.17 56848.49 88888.00 2018-03-20 23:37:34.410 079 11469.93 73.15 56848.51 88888.00 2018-03-20 23:37:34.910 079 11469.92 73.14 56848.54 88888.00 2018-03-20 23:37:35.410 079 11469.97 73.18 56848.57 88888.00 2018-03-20 23:37:35.910 079 11469.93 73.18 56848.54 88888.00 2018-03-20 23:37:36.410 079 11469.90 73.21 56848.58 88888.00 2018-03-20 23:37:36.910 079 11469.90 73.24 56848.66 88888.00 2018-03-20 23:37:37.410 079 11469.92 73.22 56848.66 88888.00 2018-03-20 23:37:37.910 079 11469.90 73.25 56848.69 88888.00 2018-03-20 23:37:38.410 079 11469.89 73.28 56848.71 88888.00 2018-03-20 23:37:38.910 079 11469.89 73.32 56848.79 88888.00 2018-03-20 23:37:39.410 079 11469.83 73.31 56848.83 88888.00 2018-03-20 23:37:39.910 079 11469.89 73.33 56848.96 88888.00 2018-03-20 23:37:40.410 079 11469.95 73.33 56848.94 88888.00 2018-03-20 23:37:40.910 079 11469.89 73.38 56848.93 88888.00 2018-03-20 23:37:41.410 079 11469.86 73.40 56848.92 88888.00 2018-03-20 23:37:41.910 079 11469.92 73.41 56849.01 88888.00 2018-03-20 23:37:42.410 079 11469.92 73.41 56849.03 88888.00 2018-03-20 23:37:42.910 079 11469.85 73.40 56849.03 88888.00 2018-03-20 23:37:43.410 079 11469.82 73.39 56849.12 88888.00 2018-03-20 23:37:43.910 079 11469.82 73.35 56849.14 88888.00 2018-03-20 23:37:44.910 079 11469.79 73.42 56849.19 88888.00 2018-03-20 23:37:45.410 079 11469.78 73.43 56849.24 88888.00 2018-03-20 23:37:45.910 079 11469.79 73.41 56849.27 88888.00 2018-03-20 23:37:46.410 079 11469.77 73.40 56849.29 88888.00 2018-03-20 23:37:46.910 079 11469.75 73.42 56849.33 88888.00 2018-03-20 23:37:47.410 079 11469.76 73.39 56849.37 88888.00 2018-03-20 23:37:47.910 079 11469.75 73.40 56849.41 88888.00 2018-03-20 23:37:48.410 079 11469.77 73.48 56849.48 88888.00 2018-03-20 23:37:48.910 079 11469.75 73.48 56849.56 88888.00 2018-03-20 23:37:49.410 079 11469.71 73.48 56849.57 88888.00 2018-03-20 23:37:49.910 079 11469.77 73.55 56849.54 88888.00 2018-03-20 23:37:50.410 079 11469.84 73.62 56849.56 88888.00 2018-03-20 23:37:50.910 079 11469.77 73.59 56849.58 88888.00 2018-03-20 23:37:51.410 079 11469.71 73.53 56849.67 88888.00 2018-03-20 23:37:51.910 079 11469.72 73.53 56849.70 88888.00 2018-03-20 23:37:52.410 079 11469.76 73.58 56849.82 88888.00 2018-03-20 23:37:52.910 079 11469.72 73.61 56849.89 88888.00 2018-03-20 23:37:53.410 079 11469.72 73.65 56849.88 88888.00 2018-03-20 23:37:53.910 079 11469.75 73.62 56849.90 88888.00 2018-03-20 23:37:54.910 079 11469.65 73.72 56849.98 88888.00 2018-03-20 23:37:55.410 079 11469.74 73.70 56850.02 88888.00 2018-03-20 23:37:55.910 079 11469.74 73.67 56850.04 88888.00 2018-03-20 23:37:56.410 079 11469.71 73.68 56850.06 88888.00 2018-03-20 23:37:56.910 079 11469.75 73.73 56850.09 88888.00 2018-03-20 23:37:57.410 079 11469.79 73.72 56850.14 88888.00 2018-03-20 23:37:57.910 079 11469.71 73.81 56850.15 88888.00 2018-03-20 23:37:58.410 079 11469.74 73.83 56850.18 88888.00 2018-03-20 23:37:58.910 079 11469.82 73.80 56850.20 88888.00 2018-03-20 23:37:59.410 079 11469.83 73.79 56850.27 88888.00 2018-03-20 23:37:59.910 079 11469.82 73.80 56850.40 88888.00 2018-03-20 23:38:00.410 079 11469.82 73.77 56850.40 88888.00 2018-03-20 23:38:00.910 079 11469.75 73.80 56850.41 88888.00 2018-03-20 23:38:01.410 079 11469.77 73.82 56850.43 88888.00 2018-03-20 23:38:01.910 079 11469.74 73.81 56850.51 88888.00 2018-03-20 23:38:02.410 079 11469.77 73.81 56850.57 88888.00 2018-03-20 23:38:02.910 079 11469.74 73.87 56850.61 88888.00 2018-03-20 23:38:03.410 079 11469.75 73.90 56850.63 88888.00 2018-03-20 23:38:03.910 079 11469.82 73.85 56850.61 88888.00 2018-03-20 23:38:04.410 079 11469.83 73.89 56850.60 88888.00 2018-03-20 23:38:04.910 079 11469.84 73.90 56850.61 88888.00 2018-03-20 23:38:05.410 079 11469.81 73.86 56850.62 88888.00 2018-03-20 23:38:05.910 079 11469.83 73.85 56850.67 88888.00 2018-03-20 23:38:06.410 079 11469.84 73.86 56850.75 88888.00 2018-03-20 23:38:06.910 079 11469.91 73.88 56850.82 88888.00 2018-03-20 23:38:07.410 079 11469.88 73.90 56850.80 88888.00 2018-03-20 23:38:07.910 079 11469.84 73.97 56850.79 88888.00 2018-03-20 23:38:08.410 079 11469.93 74.03 56850.82 88888.00 2018-03-20 23:38:08.910 079 11469.97 74.02 56850.80 88888.00 2018-03-20 23:38:09.410 079 11469.91 74.08 56850.88 88888.00 2018-03-20 23:38:09.910 079 11469.93 74.08 56850.92 88888.00 2018-03-20 23:38:10.410 079 11469.99 74.08 56850.86 88888.00 2018-03-20 23:38:10.910 079 11469.98 74.06 56850.96 88888.00 2018-03-20 23:38:11.410 079 11470.00 74.07 56851.05 88888.00 2018-03-20 23:38:11.910 079 11470.02 74.06 56851.05 88888.00 2018-03-20 23:38:12.410 079 11470.00 74.10 56851.04 88888.00 2018-03-20 23:38:12.910 079 11469.99 74.10 56851.07 88888.00 2018-03-20 23:38:13.410 079 11470.00 74.15 56851.13 88888.00 2018-03-20 23:38:13.910 079 11470.04 74.11 56851.13 88888.00 2018-03-20 23:38:14.410 079 11469.98 74.13 56851.15 88888.00 2018-03-20 23:38:14.911 079 11469.98 74.19 56851.19 88888.00 2018-03-20 23:38:15.411 079 11470.06 74.20 56851.24 88888.00 2018-03-20 23:38:15.911 079 11470.02 74.22 56851.20 88888.00 2018-03-20 23:38:16.411 079 11470.02 74.23 56851.23 88888.00 2018-03-20 23:38:16.911 079 11470.09 74.19 56851.28 88888.00 2018-03-20 23:38:17.411 079 11470.00 74.19 56851.23 88888.00 2018-03-20 23:38:17.911 079 11470.02 74.23 56851.23 88888.00 2018-03-20 23:38:18.411 079 11470.13 74.30 56851.32 88888.00 2018-03-20 23:38:18.911 079 11470.15 74.21 56851.38 88888.00 2018-03-20 23:38:19.411 079 11470.03 74.15 56851.36 88888.00 2018-03-20 23:38:19.911 079 11470.00 74.22 56851.42 88888.00 2018-03-20 23:38:20.411 079 11470.02 74.21 56851.47 88888.00 2018-03-20 23:38:20.911 079 11470.00 74.28 56851.47 88888.00 2018-03-20 23:38:21.411 079 11469.99 74.31 56851.45 88888.00 2018-03-20 23:38:21.911 079 11470.08 74.30 56851.51 88888.00 2018-03-20 23:38:22.411 079 11470.05 74.33 56851.56 88888.00 2018-03-20 23:38:22.911 079 11469.99 74.31 56851.55 88888.00 2018-03-20 23:38:23.411 079 11470.02 74.31 56851.55 88888.00 2018-03-20 23:38:23.911 079 11470.00 74.31 56851.55 88888.00 2018-03-20 23:38:24.411 079 11469.97 74.30 56851.62 88888.00 2018-03-20 23:38:24.911 079 11469.96 74.33 56851.65 88888.00 2018-03-20 23:38:25.411 079 11469.96 74.33 56851.63 88888.00 2018-03-20 23:38:26.411 079 11469.90 74.24 56851.62 88888.00 2018-03-20 23:38:26.911 079 11469.97 74.26 56851.65 88888.00 2018-03-20 23:38:27.411 079 11469.92 74.33 56851.65 88888.00 2018-03-20 23:38:27.911 079 11469.91 74.35 56851.65 88888.00 2018-03-20 23:38:28.411 079 11469.97 74.34 56851.69 88888.00 2018-03-20 23:38:28.911 079 11469.91 74.36 56851.76 88888.00 2018-03-20 23:38:29.411 079 11469.89 74.35 56851.72 88888.00 2018-03-20 23:38:29.911 079 11469.92 74.35 56851.64 88888.00 2018-03-20 23:38:30.411 079 11469.97 74.35 56851.66 88888.00 2018-03-20 23:38:30.911 079 11469.84 74.38 56851.76 88888.00 2018-03-20 23:38:31.411 079 11469.82 74.42 56851.82 88888.00 2018-03-20 23:38:31.911 079 11469.85 74.42 56851.88 88888.00 2018-03-20 23:38:32.411 079 11469.77 74.42 56851.89 88888.00 2018-03-20 23:38:32.911 079 11469.74 74.42 56851.90 88888.00 2018-03-20 23:38:33.411 079 11469.78 74.44 56851.87 88888.00 2018-03-20 23:38:33.911 079 11469.77 74.41 56851.85 88888.00 2018-03-20 23:38:34.411 079 11469.72 74.41 56851.84 88888.00 2018-03-20 23:38:34.911 079 11469.72 74.43 56851.82 88888.00 2018-03-20 23:38:35.411 079 11469.70 74.45 56851.81 88888.00 2018-03-20 23:38:36.411 079 11469.67 74.42 56851.92 88888.00 2018-03-20 23:38:36.911 079 11469.71 74.42 56851.95 88888.00 2018-03-20 23:38:37.411 079 11469.71 74.42 56851.91 88888.00 2018-03-20 23:38:37.911 079 11469.70 74.49 56851.89 88888.00 2018-03-20 23:38:38.411 079 11469.69 74.49 56851.98 88888.00 2018-03-20 23:38:38.911 079 11469.65 74.45 56851.96 88888.00 2018-03-20 23:38:39.411 079 11469.64 74.45 56851.95 88888.00 2018-03-20 23:38:39.911 079 11469.70 74.53 56851.96 88888.00 2018-03-20 23:38:40.411 079 11469.69 74.51 56852.03 88888.00 2018-03-20 23:38:40.911 079 11469.60 74.49 56852.08 88888.00 2018-03-20 23:38:41.411 079 11469.67 74.53 56852.10 88888.00 2018-03-20 23:38:41.911 079 11469.74 74.55 56852.05 88888.00 2018-03-20 23:38:42.411 079 11469.68 74.53 56852.07 88888.00 2018-03-20 23:38:42.911 079 11469.65 74.51 56852.08 88888.00 2018-03-20 23:38:43.411 079 11469.64 74.55 56852.10 88888.00 2018-03-20 23:38:43.911 079 11469.58 74.50 56852.11 88888.00 2018-03-20 23:38:44.411 079 11469.63 74.50 56852.13 88888.00 2018-03-20 23:38:44.911 079 11469.64 74.54 56852.13 88888.00 2018-03-20 23:38:45.411 079 11469.67 74.55 56852.09 88888.00 2018-03-20 23:38:45.911 079 11469.55 74.49 56852.15 88888.00 2018-03-20 23:38:46.411 079 11469.61 74.53 56852.17 88888.00 2018-03-20 23:38:46.911 079 11469.63 74.55 56852.20 88888.00 2018-03-20 23:38:47.411 079 11469.61 74.57 56852.13 88888.00 2018-03-20 23:38:47.911 079 11469.62 74.61 56852.15 88888.00 2018-03-20 23:38:48.411 079 11469.64 74.61 56852.22 88888.00 2018-03-20 23:38:48.911 079 11469.61 74.58 56852.22 88888.00 2018-03-20 23:38:49.411 079 11469.58 74.58 56852.19 88888.00 2018-03-20 23:38:49.911 079 11469.56 74.57 56852.22 88888.00 2018-03-20 23:38:50.411 079 11469.54 74.55 56852.21 88888.00 2018-03-20 23:38:50.911 079 11469.61 74.57 56852.22 88888.00 2018-03-20 23:38:51.411 079 11469.60 74.61 56852.21 88888.00 2018-03-20 23:38:51.911 079 11469.60 74.65 56852.23 88888.00 2018-03-20 23:38:52.411 079 11469.63 74.68 56852.26 88888.00 2018-03-20 23:38:52.911 079 11469.61 74.65 56852.20 88888.00 2018-03-20 23:38:53.411 079 11469.57 74.61 56852.20 88888.00 2018-03-20 23:38:53.911 079 11469.51 74.60 56852.24 88888.00 2018-03-20 23:38:54.411 079 11469.49 74.67 56852.26 88888.00 2018-03-20 23:38:54.911 079 11469.64 74.70 56852.27 88888.00 2018-03-20 23:38:55.411 079 11469.60 74.69 56852.24 88888.00 2018-03-20 23:38:55.911 079 11469.57 74.71 56852.21 88888.00 2018-03-20 23:38:56.411 079 11469.60 74.74 56852.22 88888.00 2018-03-20 23:38:56.911 079 11469.62 74.75 56852.22 88888.00 2018-03-20 23:38:57.411 079 11469.61 74.75 56852.22 88888.00 2018-03-20 23:38:57.911 079 11469.64 74.75 56852.22 88888.00 2018-03-20 23:38:58.411 079 11469.63 74.72 56852.20 88888.00 2018-03-20 23:38:58.911 079 11469.61 74.76 56852.20 88888.00 2018-03-20 23:38:59.411 079 11469.60 74.75 56852.29 88888.00 2018-03-20 23:38:59.911 079 11469.62 74.78 56852.27 88888.00 2018-03-20 23:39:00.411 079 11469.62 74.75 56852.21 88888.00 2018-03-20 23:39:00.911 079 11469.60 74.74 56852.17 88888.00 2018-03-20 23:39:01.411 079 11469.62 74.74 56852.14 88888.00 2018-03-20 23:39:01.911 079 11469.60 74.75 56852.14 88888.00 2018-03-20 23:39:02.411 079 11469.56 74.72 56852.17 88888.00 2018-03-20 23:39:02.911 079 11469.61 74.76 56852.23 88888.00 2018-03-20 23:39:03.411 079 11469.63 74.72 56852.26 88888.00 2018-03-20 23:39:03.911 079 11469.55 74.72 56852.23 88888.00 2018-03-20 23:39:04.411 079 11469.56 74.72 56852.15 88888.00 2018-03-20 23:39:04.911 079 11469.60 74.72 56852.16 88888.00 2018-03-20 23:39:05.411 079 11469.58 74.71 56852.19 88888.00 2018-03-20 23:39:05.911 079 11469.57 74.71 56852.11 88888.00 2018-03-20 23:39:06.411 079 11469.56 74.71 56852.11 88888.00 2018-03-20 23:39:06.911 079 11469.56 74.75 56852.10 88888.00 2018-03-20 23:39:07.411 079 11469.55 74.75 56852.10 88888.00 2018-03-20 23:39:07.911 079 11469.54 74.75 56852.08 88888.00 2018-03-20 23:39:08.411 079 11469.57 74.76 56852.05 88888.00 2018-03-20 23:39:08.911 079 11469.56 74.74 56852.02 88888.00 2018-03-20 23:39:09.411 079 11469.51 74.76 56852.04 88888.00 2018-03-20 23:39:09.911 079 11469.54 74.76 56852.03 88888.00 2018-03-20 23:39:10.411 079 11469.48 74.69 56851.98 88888.00 2018-03-20 23:39:10.911 079 11469.57 74.68 56852.01 88888.00 2018-03-20 23:39:11.411 079 11469.51 74.70 56851.96 88888.00 2018-03-20 23:39:11.911 079 11469.53 74.68 56851.89 88888.00 2018-03-20 23:39:12.411 079 11469.53 74.64 56851.92 88888.00 2018-03-20 23:39:12.911 079 11469.51 74.69 56851.95 88888.00 2018-03-20 23:39:13.411 079 11469.56 74.68 56851.94 88888.00 2018-03-20 23:39:13.911 079 11469.51 74.65 56851.85 88888.00 2018-03-20 23:39:14.411 079 11469.54 74.67 56851.82 88888.00 2018-03-20 23:39:14.911 079 11469.53 74.67 56851.84 88888.00 2018-03-20 23:39:15.411 079 11469.49 74.63 56851.82 88888.00 2018-03-20 23:39:15.911 079 11469.51 74.63 56851.79 88888.00 2018-03-20 23:39:16.411 079 11469.54 74.63 56851.77 88888.00 2018-03-20 23:39:16.911 079 11469.56 74.65 56851.77 88888.00 2018-03-20 23:39:17.411 079 11469.47 74.65 56851.79 88888.00 2018-03-20 23:39:17.911 079 11469.46 74.67 56851.76 88888.00 2018-03-20 23:39:18.411 079 11469.49 74.61 56851.73 88888.00 2018-03-20 23:39:18.911 079 11469.53 74.61 56851.70 88888.00 2018-03-20 23:39:19.411 079 11469.58 74.62 56851.71 88888.00 2018-03-20 23:39:19.911 079 11469.56 74.61 56851.70 88888.00 2018-03-20 23:39:20.411 079 11469.50 74.58 56851.69 88888.00 2018-03-20 23:39:20.911 079 11469.54 74.56 56851.65 88888.00 2018-03-20 23:39:21.411 079 11469.54 74.60 56851.62 88888.00 2018-03-20 23:39:21.911 079 11469.53 74.61 56851.58 88888.00 2018-03-20 23:39:22.411 079 11469.55 74.61 56851.58 88888.00 2018-03-20 23:39:22.911 079 11469.57 74.65 56851.55 88888.00 2018-03-20 23:39:23.411 079 11469.60 74.63 56851.46 88888.00 2018-03-20 23:39:23.911 079 11469.56 74.57 56851.44 88888.00 2018-03-20 23:39:24.411 079 11469.56 74.55 56851.39 88888.00 2018-03-20 23:39:24.911 079 11469.63 74.51 56851.40 88888.00 2018-03-20 23:39:25.911 079 11469.67 74.45 56851.53 88888.00 2018-03-20 23:39:26.411 079 11469.68 74.48 56851.53 88888.00 2018-03-20 23:39:26.911 079 11469.72 74.48 56851.53 88888.00 2018-03-20 23:39:27.411 079 11469.65 74.44 56851.51 88888.00 2018-03-20 23:39:27.911 079 11469.70 74.48 56851.42 88888.00 2018-03-20 23:39:28.411 079 11469.70 74.51 56851.37 88888.00 2018-03-20 23:39:28.911 079 11469.62 74.43 56851.34 88888.00 2018-03-20 23:39:29.411 079 11469.63 74.45 56851.33 88888.00 2018-03-20 23:39:29.911 079 11469.77 74.48 56851.37 88888.00 2018-03-20 23:39:30.411 079 11469.81 74.42 56851.38 88888.00 2018-03-20 23:39:30.911 079 11469.82 74.41 56851.33 88888.00 2018-03-20 23:39:31.411 079 11469.83 74.44 56851.27 88888.00 2018-03-20 23:39:31.911 079 11469.85 74.42 56851.15 88888.00 2018-03-20 23:39:32.411 079 11469.82 74.42 56851.18 88888.00 2018-03-20 23:39:32.911 079 11469.95 74.44 56851.17 88888.00 2018-03-20 23:39:33.411 079 11469.99 74.43 56851.10 88888.00 2018-03-20 23:39:33.911 079 11469.96 74.38 56851.08 88888.00 2018-03-20 23:39:34.411 079 11469.98 74.38 56851.08 88888.00 2018-03-20 23:39:34.911 079 11470.04 74.36 56851.13 88888.00 2018-03-20 23:39:35.411 079 11470.06 74.38 56851.07 88888.00 2018-03-20 23:39:35.911 079 11470.10 74.40 56850.98 88888.00 2018-03-20 23:39:36.411 079 11470.13 74.40 56851.01 88888.00 2018-03-20 23:39:36.911 079 11470.12 74.33 56851.01 88888.00 2018-03-20 23:39:37.411 079 11470.09 74.29 56851.00 88888.00 2018-03-20 23:39:37.911 079 11470.12 74.30 56851.04 88888.00 2018-03-20 23:39:38.411 079 11470.18 74.35 56851.02 88888.00 2018-03-20 23:39:38.911 079 11470.11 74.30 56851.00 88888.00 2018-03-20 23:39:39.411 079 11470.15 74.29 56850.98 88888.00 2018-03-20 23:39:39.911 079 11470.20 74.33 56850.93 88888.00 2018-03-20 23:39:40.411 079 11470.19 74.31 56850.86 88888.00 2018-03-20 23:39:40.911 079 11470.19 74.28 56850.81 88888.00 2018-03-20 23:39:41.411 079 11470.23 74.23 56850.79 88888.00 2018-03-20 23:39:41.911 079 11470.26 74.23 56850.80 88888.00 2018-03-20 23:39:42.411 079 11470.24 74.23 56850.79 88888.00 2018-03-20 23:39:42.911 079 11470.24 74.21 56850.76 88888.00 2018-03-20 23:39:43.411 079 11470.24 74.17 56850.68 88888.00 2018-03-20 23:39:43.911 079 11470.24 74.17 56850.73 88888.00 2018-03-20 23:39:44.411 079 11470.26 74.22 56850.70 88888.00 2018-03-20 23:39:44.911 079 11470.30 74.23 56850.61 88888.00 2018-03-20 23:39:45.411 079 11470.32 74.17 56850.57 88888.00 2018-03-20 23:39:45.911 079 11470.36 74.15 56850.55 88888.00 2018-03-20 23:39:46.411 079 11470.40 74.20 56850.53 88888.00 2018-03-20 23:39:46.911 079 11470.45 74.23 56850.51 88888.00 2018-03-20 23:39:47.411 079 11470.39 74.19 56850.54 88888.00 2018-03-20 23:39:47.911 079 11470.47 74.20 56850.49 88888.00 2018-03-20 23:39:48.411 079 11470.51 74.16 56850.47 88888.00 2018-03-20 23:39:48.911 079 11470.46 74.15 56850.43 88888.00 2018-03-20 23:39:49.411 079 11470.53 74.19 56850.38 88888.00 2018-03-20 23:39:49.911 079 11470.62 74.16 56850.33 88888.00 2018-03-20 23:39:50.411 079 11470.55 74.13 56850.33 88888.00 2018-03-20 23:39:50.911 079 11470.62 74.14 56850.25 88888.00 2018-03-20 23:39:51.411 079 11470.67 74.15 56850.20 88888.00 2018-03-20 23:39:51.911 079 11470.60 74.13 56850.16 88888.00 2018-03-20 23:39:52.411 079 11470.60 74.14 56850.12 88888.00 2018-03-20 23:39:52.911 079 11470.71 74.10 56850.11 88888.00 2018-03-20 23:39:53.411 079 11470.78 74.07 56850.12 88888.00 2018-03-20 23:39:53.911 079 11470.74 74.11 56850.12 88888.00 2018-03-20 23:39:54.411 079 11470.79 74.10 56850.08 88888.00 2018-03-20 23:39:54.911 079 11470.83 74.06 56850.01 88888.00 2018-03-20 23:39:55.411 079 11470.88 74.03 56849.95 88888.00 2018-03-20 23:39:55.911 079 11470.85 74.01 56849.92 88888.00 2018-03-20 23:39:56.411 079 11470.92 74.01 56849.85 88888.00 2018-03-20 23:39:56.911 079 11470.95 74.04 56849.83 88888.00 2018-03-20 23:39:57.411 079 11470.90 74.03 56849.83 88888.00 2018-03-20 23:39:57.911 079 11470.99 73.96 56849.79 88888.00 2018-03-20 23:39:58.411 079 11470.93 73.92 56849.74 88888.00 2018-03-20 23:39:59.411 079 11470.92 73.82 56849.66 88888.00 2018-03-20 23:39:59.911 079 11471.03 73.80 56849.64 88888.00 2018-03-20 23:40:00.411 079 11471.00 73.77 56849.60 88888.00 2018-03-20 23:40:00.911 079 11471.02 73.76 56849.56 88888.00 2018-03-20 23:40:01.411 079 11471.04 73.76 56849.58 88888.00 2018-03-20 23:40:01.911 079 11471.07 73.73 56849.65 88888.00 2018-03-20 23:40:02.411 079 11471.11 73.74 56849.63 88888.00 2018-03-20 23:40:02.911 079 11471.16 73.79 56849.56 88888.00 2018-03-20 23:40:03.411 079 11471.11 73.72 56849.50 88888.00 2018-03-20 23:40:03.911 079 11471.11 73.67 56849.48 88888.00 2018-03-20 23:40:04.412 079 11471.16 73.67 56849.47 88888.00 2018-03-20 23:40:04.912 079 11471.20 73.69 56849.46 88888.00 2018-03-20 23:40:05.412 079 11471.23 73.67 56849.41 88888.00 2018-03-20 23:40:05.912 079 11471.23 73.62 56849.41 88888.00 2018-03-20 23:40:06.412 079 11471.30 73.58 56849.46 88888.00 2018-03-20 23:40:06.912 079 11471.25 73.61 56849.45 88888.00 2018-03-20 23:40:07.412 079 11471.25 73.61 56849.43 88888.00 2018-03-20 23:40:07.912 079 11471.35 73.66 56849.33 88888.00 2018-03-20 23:40:08.412 079 11471.31 73.68 56849.28 88888.00 2018-03-20 23:40:08.912 079 11471.31 73.67 56849.27 88888.00 2018-03-20 23:40:09.412 079 11471.32 73.66 56849.21 88888.00 2018-03-20 23:40:09.912 079 11471.32 73.61 56849.19 88888.00 2018-03-20 23:40:10.412 079 11471.34 73.65 56849.25 88888.00 2018-03-20 23:40:10.912 079 11471.41 73.65 56849.20 88888.00 2018-03-20 23:40:11.412 079 11471.51 73.62 56849.20 88888.00 2018-03-20 23:40:11.912 079 11471.52 73.54 56849.19 88888.00 2018-03-20 23:40:12.412 079 11471.49 73.56 56849.14 88888.00 2018-03-20 23:40:12.912 079 11471.56 73.51 56849.14 88888.00 2018-03-20 23:40:13.412 079 11471.52 73.43 56849.09 88888.00 2018-03-20 23:40:13.912 079 11471.58 73.46 56849.11 88888.00 2018-03-20 23:40:14.412 079 11471.59 73.48 56849.12 88888.00 2018-03-20 23:40:14.912 079 11471.58 73.43 56849.15 88888.00 2018-03-20 23:40:15.412 079 11471.66 73.45 56849.11 88888.00 2018-03-20 23:40:15.912 079 11471.70 73.47 56849.05 88888.00 2018-03-20 23:40:16.412 079 11471.69 73.47 56849.07 88888.00 2018-03-20 23:40:16.912 079 11471.64 73.43 56849.05 88888.00 2018-03-20 23:40:17.412 079 11471.70 73.36 56849.03 88888.00 2018-03-20 23:40:17.912 079 11471.77 73.35 56849.05 88888.00 2018-03-20 23:40:18.412 079 11471.72 73.38 56849.01 88888.00 2018-03-20 23:40:18.912 079 11471.76 73.35 56849.00 88888.00 2018-03-20 23:40:19.412 079 11471.84 73.34 56849.00 88888.00 2018-03-20 23:40:19.912 079 11471.83 73.31 56849.07 88888.00 2018-03-20 23:40:20.412 079 11471.82 73.28 56849.06 88888.00 2018-03-20 23:40:20.912 079 11471.86 73.33 56849.07 88888.00 2018-03-20 23:40:21.412 079 11471.84 73.31 56849.08 88888.00 2018-03-20 23:40:21.912 079 11471.77 73.29 56849.07 88888.00 2018-03-20 23:40:22.412 079 11471.83 73.26 56849.05 88888.00 2018-03-20 23:40:22.912 079 11471.89 73.25 56849.00 88888.00 2018-03-20 23:40:23.412 079 11471.90 73.21 56849.05 88888.00 2018-03-20 23:40:23.912 079 11471.87 73.26 56849.09 88888.00 2018-03-20 23:40:24.412 079 11471.87 73.22 56849.05 88888.00 2018-03-20 23:40:24.912 079 11471.86 73.17 56849.06 88888.00 2018-03-20 23:40:25.412 079 11471.89 73.15 56849.08 88888.00 2018-03-20 23:40:25.912 079 11471.96 73.18 56849.13 88888.00 2018-03-20 23:40:26.412 079 11471.94 73.13 56849.12 88888.00 2018-03-20 23:40:26.912 079 11471.98 73.14 56849.06 88888.00 2018-03-20 23:40:27.412 079 11472.01 73.13 56849.08 88888.00 2018-03-20 23:40:27.912 079 11472.05 73.07 56849.07 88888.00 2018-03-20 23:40:28.412 079 11471.98 73.00 56849.06 88888.00 2018-03-20 23:40:28.912 079 11472.05 73.01 56848.99 88888.00 2018-03-20 23:40:29.412 079 11472.07 73.01 56848.99 88888.00 2018-03-20 23:40:29.912 079 11471.99 73.01 56848.99 88888.00 2018-03-20 23:40:30.412 079 11471.98 73.00 56848.93 88888.00 2018-03-20 23:40:30.912 079 11472.08 73.01 56848.94 88888.00 2018-03-20 23:40:31.412 079 11472.10 72.94 56848.96 88888.00 2018-03-20 23:40:31.912 079 11472.10 72.91 56848.99 88888.00 2018-03-20 23:40:32.412 079 11472.14 72.93 56848.93 88888.00 2018-03-20 23:40:32.912 079 11472.18 72.92 56848.88 88888.00 2018-03-20 23:40:33.412 079 11472.17 72.88 56848.90 88888.00 2018-03-20 23:40:33.912 079 11472.15 72.86 56848.96 88888.00 2018-03-20 23:40:34.412 079 11472.12 72.83 56848.94 88888.00 2018-03-20 23:40:34.912 079 11472.05 72.81 56848.89 88888.00 2018-03-20 23:40:35.412 079 11472.06 72.78 56848.86 88888.00 2018-03-20 23:40:35.912 079 11472.14 72.68 56848.88 88888.00 2018-03-20 23:40:36.412 079 11472.11 72.63 56848.83 88888.00 2018-03-20 23:40:36.912 079 11472.05 72.57 56848.81 88888.00 2018-03-20 23:40:37.412 079 11472.03 72.54 56848.80 88888.00 2018-03-20 23:40:37.912 079 11472.04 72.49 56848.79 88888.00 2018-03-20 23:40:38.412 079 11471.99 72.43 56848.79 88888.00 2018-03-20 23:40:38.912 079 11472.00 72.43 56848.77 88888.00 2018-03-20 23:40:39.412 079 11472.05 72.39 56848.79 88888.00 2018-03-20 23:40:39.912 079 11472.01 72.34 56848.79 88888.00 2018-03-20 23:40:41.412 079 11472.04 72.23 56848.73 88888.00 2018-03-20 23:40:41.912 079 11472.01 72.22 56848.71 88888.00 2018-03-20 23:40:42.412 079 11472.05 72.23 56848.71 88888.00 2018-03-20 23:40:42.912 079 11472.10 72.18 56848.70 88888.00 2018-03-20 23:40:43.412 079 11472.10 72.09 56848.69 88888.00 2018-03-20 23:40:43.912 079 11472.10 72.05 56848.67 88888.00 2018-03-20 23:40:44.412 079 11472.17 72.02 56848.70 88888.00 2018-03-20 23:40:44.912 079 11472.14 72.03 56848.69 88888.00 2018-03-20 23:40:45.412 079 11472.12 72.10 56848.68 88888.00 2018-03-20 23:40:45.912 079 11472.17 72.17 56848.73 88888.00 2018-03-20 23:40:46.412 079 11472.13 72.11 56848.69 88888.00 2018-03-20 23:40:46.912 079 11472.12 72.02 56848.70 88888.00 2018-03-20 23:40:47.412 079 11472.24 71.98 56848.75 88888.00 2018-03-20 23:40:47.912 079 11472.24 71.95 56848.74 88888.00 2018-03-20 23:40:48.412 079 11472.24 71.91 56848.70 88888.00 2018-03-20 23:40:48.912 079 11472.24 71.91 56848.71 88888.00 2018-03-20 23:40:49.412 079 11472.25 71.92 56848.71 88888.00 2018-03-20 23:40:49.912 079 11472.26 71.89 56848.69 88888.00 2018-03-20 23:40:50.412 079 11472.29 71.88 56848.77 88888.00 2018-03-20 23:40:50.912 079 11472.33 71.88 56848.79 88888.00 2018-03-20 23:40:51.412 079 11472.33 71.89 56848.82 88888.00 2018-03-20 23:40:51.912 079 11472.36 71.85 56848.80 88888.00 2018-03-20 23:40:52.412 079 11472.35 71.82 56848.77 88888.00 2018-03-20 23:40:52.912 079 11472.43 71.83 56848.80 88888.00 2018-03-20 23:40:53.412 079 11472.41 71.83 56848.80 88888.00 2018-03-20 23:40:53.912 079 11472.47 71.79 56848.82 88888.00 2018-03-20 23:40:54.412 079 11472.42 71.79 56848.80 88888.00 2018-03-20 23:40:54.912 079 11472.38 71.79 56848.87 88888.00 2018-03-20 23:40:55.412 079 11472.39 71.79 56848.92 88888.00 2018-03-20 23:40:55.912 079 11472.48 71.76 56848.89 88888.00 2018-03-20 23:40:56.412 079 11472.48 71.74 56848.93 88888.00 2018-03-20 23:40:56.912 079 11472.49 71.77 56848.96 88888.00 2018-03-20 23:40:57.412 079 11472.57 71.77 56849.00 88888.00 2018-03-20 23:40:57.912 079 11472.54 71.74 56848.99 88888.00 2018-03-20 23:40:58.912 079 11472.60 71.65 56849.02 88888.00 2018-03-20 23:40:59.412 079 11472.62 71.69 56849.02 88888.00 2018-03-20 23:40:59.912 079 11472.61 71.62 56849.07 88888.00 2018-03-20 23:41:00.412 079 11472.60 71.61 56849.12 88888.00 2018-03-20 23:41:00.912 079 11472.66 71.59 56849.12 88888.00 2018-03-20 23:41:01.412 079 11472.70 71.58 56849.13 88888.00 2018-03-20 23:41:01.912 079 11472.66 71.65 56849.15 88888.00 2018-03-20 23:41:02.412 079 11472.68 71.69 56849.21 88888.00 2018-03-20 23:41:02.912 079 11472.66 71.63 56849.27 88888.00 2018-03-20 23:41:03.412 079 11472.68 71.66 56849.28 88888.00 2018-03-20 23:41:03.912 079 11472.77 71.59 56849.32 88888.00 2018-03-20 23:41:04.412 079 11472.79 71.54 56849.27 88888.00 2018-03-20 23:41:04.912 079 11472.70 71.49 56849.28 88888.00 2018-03-20 23:41:05.412 079 11472.74 71.44 56849.32 88888.00 2018-03-20 23:41:05.912 079 11472.77 71.44 56849.37 88888.00 2018-03-20 23:41:06.412 079 11472.74 71.44 56849.44 88888.00 2018-03-20 23:41:06.912 079 11472.75 71.42 56849.45 88888.00 2018-03-20 23:41:07.412 079 11472.75 71.36 56849.39 88888.00 2018-03-20 23:41:07.912 079 11472.73 71.32 56849.38 88888.00 2018-03-20 23:41:08.412 079 11472.71 71.38 56849.45 88888.00 2018-03-20 23:41:08.912 079 11472.77 71.35 56849.47 88888.00 2018-03-20 23:41:09.412 079 11472.81 71.28 56849.50 88888.00 2018-03-20 23:41:09.912 079 11472.81 71.24 56849.56 88888.00 2018-03-20 23:41:10.412 079 11472.84 71.24 56849.56 88888.00 2018-03-20 23:41:10.912 079 11472.86 71.20 56849.52 88888.00 2018-03-20 23:41:11.412 079 11472.79 71.22 56849.47 88888.00 2018-03-20 23:41:11.912 079 11472.75 71.24 56849.50 88888.00 2018-03-20 23:41:12.412 079 11472.79 71.18 56849.52 88888.00 2018-03-20 23:41:12.912 079 11472.80 71.09 56849.59 88888.00 2018-03-20 23:41:13.412 079 11472.81 71.14 56849.66 88888.00 2018-03-20 23:41:13.912 079 11472.87 71.16 56849.73 88888.00 2018-03-20 23:41:14.412 079 11472.88 71.13 56849.78 88888.00 2018-03-20 23:41:14.912 079 11472.84 71.14 56849.77 88888.00 2018-03-20 23:41:15.412 079 11472.88 71.17 56849.79 88888.00 2018-03-20 23:41:15.912 079 11472.93 71.14 56849.88 88888.00 2018-03-20 23:41:16.412 079 11472.88 71.09 56849.85 88888.00 2018-03-20 23:41:16.912 079 11472.86 71.04 56849.83 88888.00 2018-03-20 23:41:17.412 079 11472.95 71.06 56849.83 88888.00 2018-03-20 23:41:17.912 079 11472.91 71.01 56849.83 88888.00 2018-03-20 23:41:18.412 079 11472.84 70.98 56849.85 88888.00 2018-03-20 23:41:18.912 079 11472.93 70.97 56849.85 88888.00 2018-03-20 23:41:19.412 079 11472.94 70.93 56849.86 88888.00 2018-03-20 23:41:19.912 079 11472.89 70.90 56849.90 88888.00 2018-03-20 23:41:20.412 079 11472.94 70.90 56849.92 88888.00 2018-03-20 23:41:20.912 079 11473.01 70.90 56849.92 88888.00 2018-03-20 23:41:21.412 079 11472.94 70.83 56849.88 88888.00 2018-03-20 23:41:22.412 079 11473.05 70.77 56849.92 88888.00 2018-03-20 23:41:22.912 079 11473.05 70.74 56849.85 88888.00 2018-03-20 23:41:23.412 079 11473.07 70.76 56849.82 88888.00 2018-03-20 23:41:23.912 079 11473.10 70.70 56849.85 88888.00 2018-03-20 23:41:24.412 079 11473.11 70.69 56849.86 88888.00 2018-03-20 23:41:24.912 079 11473.12 70.73 56849.89 88888.00 2018-03-20 23:41:25.412 079 11473.14 70.73 56849.86 88888.00 2018-03-20 23:41:25.912 079 11473.21 70.69 56849.85 88888.00 2018-03-20 23:41:26.412 079 11473.21 70.68 56849.82 88888.00 2018-03-20 23:41:26.912 079 11473.25 70.67 56849.85 88888.00 2018-03-20 23:41:27.412 079 11473.31 70.61 56849.84 88888.00 2018-03-20 23:41:27.912 079 11473.32 70.59 56849.79 88888.00 2018-03-20 23:41:28.412 079 11473.29 70.56 56849.79 88888.00 2018-03-20 23:41:28.912 079 11473.32 70.54 56849.83 88888.00 2018-03-20 23:41:29.412 079 11473.37 70.49 56849.83 88888.00 2018-03-20 23:41:29.912 079 11473.36 70.43 56849.82 88888.00 2018-03-20 23:41:30.412 079 11473.33 70.45 56849.80 88888.00 2018-03-20 23:41:30.912 079 11473.42 70.48 56849.84 88888.00 2018-03-20 23:41:31.412 079 11473.38 70.42 56849.79 88888.00 2018-03-20 23:41:32.412 079 11473.45 70.41 56849.79 88888.00 2018-03-20 23:41:32.912 079 11473.47 70.39 56849.78 88888.00 2018-03-20 23:41:33.412 079 11473.49 70.34 56849.78 88888.00 2018-03-20 23:41:33.912 079 11473.50 70.29 56849.76 88888.00 2018-03-20 23:41:34.412 079 11473.52 70.22 56849.76 88888.00 2018-03-20 23:41:34.912 079 11473.57 70.22 56849.72 88888.00 2018-03-20 23:41:35.412 079 11473.58 70.20 56849.77 88888.00 2018-03-20 23:41:35.912 079 11473.64 70.18 56849.78 88888.00 2018-03-20 23:41:36.412 079 11473.63 70.15 56849.80 88888.00 2018-03-20 23:41:36.912 079 11473.66 70.18 56849.82 88888.00 2018-03-20 23:41:37.412 079 11473.74 70.19 56849.79 88888.00 2018-03-20 23:41:37.912 079 11473.73 70.16 56849.72 88888.00 2018-03-20 23:41:38.412 079 11473.67 70.16 56849.71 88888.00 2018-03-20 23:41:38.912 079 11473.72 70.15 56849.69 88888.00 2018-03-20 23:41:39.412 079 11473.75 70.16 56849.64 88888.00 2018-03-20 23:41:39.912 079 11473.75 70.14 56849.65 88888.00 2018-03-20 23:41:40.412 079 11473.81 70.11 56849.63 88888.00 2018-03-20 23:41:40.912 079 11473.86 70.05 56849.60 88888.00 2018-03-20 23:41:41.412 079 11473.85 70.04 56849.57 88888.00 2018-03-20 23:41:41.912 079 11473.84 70.05 56849.57 88888.00 2018-03-20 23:41:42.412 079 11473.93 70.01 56849.53 88888.00 2018-03-20 23:41:42.912 079 11473.91 69.96 56849.54 88888.00 2018-03-20 23:41:43.412 079 11473.86 69.95 56849.57 88888.00 2018-03-20 23:41:43.912 079 11473.92 69.98 56849.61 88888.00 2018-03-20 23:41:44.412 079 11473.91 69.94 56849.52 88888.00 2018-03-20 23:41:44.912 079 11473.89 69.82 56849.47 88888.00 2018-03-20 23:41:45.412 079 11473.92 69.79 56849.50 88888.00 2018-03-20 23:41:45.912 079 11473.93 69.81 56849.52 88888.00 2018-03-20 23:41:46.412 079 11473.92 69.85 56849.51 88888.00 2018-03-20 23:41:46.912 079 11474.02 69.81 56849.45 88888.00 2018-03-20 23:41:47.412 079 11474.06 69.74 56849.41 88888.00 2018-03-20 23:41:47.912 079 11474.01 69.72 56849.38 88888.00 2018-03-20 23:41:48.412 079 11474.03 69.73 56849.37 88888.00 2018-03-20 23:41:48.912 079 11474.10 69.68 56849.32 88888.00 2018-03-20 23:41:49.412 079 11474.14 69.66 56849.26 88888.00 2018-03-20 23:41:49.912 079 11474.12 69.65 56849.22 88888.00 2018-03-20 23:41:50.412 079 11474.19 69.64 56849.22 88888.00 2018-03-20 23:41:50.912 079 11474.22 69.64 56849.19 88888.00 2018-03-20 23:41:51.412 079 11474.25 69.59 56849.14 88888.00 2018-03-20 23:41:51.912 079 11474.32 69.58 56849.11 88888.00 2018-03-20 23:41:52.412 079 11474.35 69.58 56849.12 88888.00 2018-03-20 23:41:52.912 079 11474.33 69.55 56849.09 88888.00 2018-03-20 23:41:53.412 079 11474.42 69.51 56849.05 88888.00 2018-03-20 23:41:53.912 079 11474.49 69.48 56849.00 88888.00 2018-03-20 23:41:54.412 079 11474.47 69.43 56848.89 88888.00 2018-03-20 23:41:54.912 079 11474.47 69.43 56848.94 88888.00 2018-03-20 23:41:55.412 079 11474.55 69.40 56848.96 88888.00 2018-03-20 23:41:55.912 079 11474.62 69.37 56848.93 88888.00 2018-03-20 23:41:56.412 079 11474.51 69.33 56848.83 88888.00 2018-03-20 23:41:56.912 079 11474.57 69.31 56848.80 88888.00 2018-03-20 23:41:57.412 079 11474.71 69.30 56848.71 88888.00 2018-03-20 23:41:57.912 079 11474.74 69.24 56848.71 88888.00 2018-03-20 23:41:58.412 079 11474.74 69.20 56848.63 88888.00 2018-03-20 23:41:58.912 079 11474.78 69.23 56848.61 88888.00 2018-03-20 23:41:59.412 079 11474.82 69.16 56848.60 88888.00 2018-03-20 23:41:59.912 079 11474.82 69.13 56848.61 88888.00 2018-03-20 23:42:00.412 079 11474.84 69.16 56848.57 88888.00 2018-03-20 23:42:00.912 079 11474.84 69.07 56848.50 88888.00 2018-03-20 23:42:01.412 079 11474.85 68.98 56848.41 88888.00 2018-03-20 23:42:01.912 079 11474.89 68.93 56848.34 88888.00 2018-03-20 23:42:02.413 079 11474.96 68.90 56848.29 88888.00 2018-03-20 23:42:02.913 079 11474.93 68.84 56848.25 88888.00 2018-03-20 23:42:03.413 079 11474.86 68.86 56848.30 88888.00 2018-03-20 23:42:03.913 079 11474.91 68.87 56848.29 88888.00 2018-03-20 23:42:04.413 079 11474.90 68.85 56848.25 88888.00 2018-03-20 23:42:04.913 079 11474.89 68.78 56848.23 88888.00 2018-03-20 23:42:05.413 079 11474.96 68.75 56848.10 88888.00 2018-03-20 23:42:05.913 079 11475.03 68.68 56848.03 88888.00 2018-03-20 23:42:06.413 079 11474.99 68.66 56848.02 88888.00 2018-03-20 23:42:06.913 079 11475.02 68.64 56847.97 88888.00 2018-03-20 23:42:07.413 079 11475.09 68.59 56847.93 88888.00 2018-03-20 23:42:07.913 079 11475.02 68.55 56847.90 88888.00 2018-03-20 23:42:08.413 079 11475.03 68.44 56847.87 88888.00 2018-03-20 23:42:08.913 079 11475.12 68.39 56847.86 88888.00 2018-03-20 23:42:09.413 079 11475.09 68.38 56847.80 88888.00 2018-03-20 23:42:09.913 079 11475.06 68.41 56847.77 88888.00 2018-03-20 23:42:10.413 079 11475.12 68.37 56847.73 88888.00 2018-03-20 23:42:10.913 079 11475.13 68.28 56847.70 88888.00 2018-03-20 23:42:11.413 079 11475.11 68.23 56847.54 88888.00 2018-03-20 23:42:11.913 079 11475.11 68.22 56847.51 88888.00 2018-03-20 23:42:12.413 079 11475.17 68.16 56847.51 88888.00 2018-03-20 23:42:12.913 079 11475.18 68.16 56847.49 88888.00 2018-03-20 23:42:13.913 079 11475.32 68.07 56847.39 88888.00 2018-03-20 23:42:14.413 079 11475.27 68.04 56847.35 88888.00 2018-03-20 23:42:14.913 079 11475.37 68.10 56847.32 88888.00 2018-03-20 23:42:15.413 079 11475.44 68.09 56847.32 88888.00 2018-03-20 23:42:15.913 079 11475.39 68.04 56847.28 88888.00 2018-03-20 23:42:16.413 079 11475.34 68.01 56847.25 88888.00 2018-03-20 23:42:16.913 079 11475.35 68.01 56847.17 88888.00 2018-03-20 23:42:17.413 079 11475.40 67.96 56847.13 88888.00 2018-03-20 23:42:17.913 079 11475.41 67.92 56847.12 88888.00 2018-03-20 23:42:18.413 079 11475.41 67.92 56847.09 88888.00 2018-03-20 23:42:18.913 079 11475.47 67.88 56847.03 88888.00 2018-03-20 23:42:19.413 079 11475.44 67.84 56846.97 88888.00 2018-03-20 23:42:19.913 079 11475.49 67.78 56846.97 88888.00 2018-03-20 23:42:20.413 079 11475.58 67.78 56846.89 88888.00 2018-03-20 23:42:20.913 079 11475.61 67.74 56846.87 88888.00 2018-03-20 23:42:21.413 079 11475.57 67.74 56846.81 88888.00 2018-03-20 23:42:21.913 079 11475.62 67.71 56846.77 88888.00 2018-03-20 23:42:22.413 079 11475.72 67.66 56846.82 88888.00 2018-03-20 23:42:22.913 079 11475.68 67.63 56846.80 88888.00 2018-03-20 23:42:23.913 079 11475.74 67.63 56846.63 88888.00 2018-03-20 23:42:24.413 079 11475.72 67.54 56846.53 88888.00 2018-03-20 23:42:24.913 079 11475.76 67.42 56846.55 88888.00 2018-03-20 23:42:25.413 079 11475.80 67.35 56846.52 88888.00 2018-03-20 23:42:25.913 079 11475.79 67.34 56846.49 88888.00 2018-03-20 23:42:26.413 079 11475.75 67.32 56846.46 88888.00 2018-03-20 23:42:26.913 079 11475.83 67.32 56846.39 88888.00 2018-03-20 23:42:27.413 079 11475.79 67.30 56846.36 88888.00 2018-03-20 23:42:27.913 079 11475.82 67.26 56846.37 88888.00 2018-03-20 23:42:28.413 079 11475.88 67.20 56846.35 88888.00 2018-03-20 23:42:28.913 079 11475.92 67.21 56846.29 88888.00 2018-03-20 23:42:29.413 079 11475.88 67.21 56846.20 88888.00 2018-03-20 23:42:29.913 079 11475.86 67.21 56846.14 88888.00 2018-03-20 23:42:30.413 079 11475.89 67.19 56846.08 88888.00 2018-03-20 23:42:30.913 079 11475.93 67.13 56846.05 88888.00 2018-03-20 23:42:31.913 079 11476.00 67.12 56846.12 88888.00 2018-03-20 23:42:32.413 079 11476.00 67.06 56846.06 88888.00 2018-03-20 23:42:32.913 079 11475.99 67.03 56845.99 88888.00 2018-03-20 23:42:33.413 079 11475.94 67.03 56846.00 88888.00 2018-03-20 23:42:33.913 079 11476.03 67.01 56845.95 88888.00 2018-03-20 23:42:34.413 079 11476.01 66.95 56845.94 88888.00 2018-03-20 23:42:34.913 079 11476.08 66.91 56845.92 88888.00 2018-03-20 23:42:35.413 079 11476.15 66.91 56845.86 88888.00 2018-03-20 23:42:35.913 079 11476.08 66.85 56845.80 88888.00 2018-03-20 23:42:36.413 079 11476.03 66.79 56845.78 88888.00 2018-03-20 23:42:36.913 079 11476.14 66.75 56845.73 88888.00 2018-03-20 23:42:37.413 079 11476.14 66.69 56845.69 88888.00 2018-03-20 23:42:37.913 079 11476.07 66.68 56845.61 88888.00 2018-03-20 23:42:38.413 079 11476.14 66.71 56845.59 88888.00 2018-03-20 23:42:38.913 079 11476.15 66.67 56845.65 88888.00 2018-03-20 23:42:39.413 079 11476.08 66.65 56845.68 88888.00 2018-03-20 23:42:39.913 079 11476.11 66.65 56845.65 88888.00 2018-03-20 23:42:40.413 079 11476.16 66.61 56845.59 88888.00 2018-03-20 23:42:40.913 079 11476.09 66.53 56845.50 88888.00 2018-03-20 23:42:41.413 079 11476.07 66.51 56845.49 88888.00 2018-03-20 23:42:41.913 079 11476.20 66.45 56845.55 88888.00 2018-03-20 23:42:42.413 079 11476.23 66.38 56845.61 88888.00 2018-03-20 23:42:42.913 079 11476.14 66.34 56845.67 88888.00 2018-03-20 23:42:43.413 079 11476.16 66.27 56845.78 88888.00 2018-03-20 23:42:43.913 079 11476.27 66.18 56845.81 88888.00 2018-03-20 23:42:44.413 079 11476.25 66.06 56845.80 88888.00 2018-03-20 23:42:44.913 079 11476.22 65.99 56845.81 88888.00 2018-03-20 23:42:45.413 079 11476.23 65.91 56845.80 88888.00 2018-03-20 23:42:45.913 079 11476.21 65.83 56845.81 88888.00 2018-03-20 23:42:46.413 079 11476.27 65.78 56845.85 88888.00 2018-03-20 23:42:46.913 079 11476.29 65.72 56845.85 88888.00 2018-03-20 23:42:47.413 079 11476.24 65.67 56845.88 88888.00 2018-03-20 23:42:47.913 079 11476.20 65.63 56845.92 88888.00 2018-03-20 23:42:48.413 079 11476.28 65.62 56845.94 88888.00 2018-03-20 23:42:48.913 079 11476.34 65.52 56845.98 88888.00 2018-03-20 23:42:49.413 079 11476.27 65.49 56845.92 88888.00 2018-03-20 23:42:49.913 079 11476.22 65.46 56845.91 88888.00 2018-03-20 23:42:50.413 079 11476.28 65.42 56845.97 88888.00 2018-03-20 23:42:50.913 079 11476.29 65.37 56845.93 88888.00 2018-03-20 23:42:51.413 079 11476.25 65.35 56845.93 88888.00 2018-03-20 23:42:51.913 079 11476.29 65.32 56845.98 88888.00 2018-03-20 23:42:52.413 079 11476.21 65.31 56846.00 88888.00 2018-03-20 23:42:52.913 079 11476.16 65.30 56845.98 88888.00 2018-03-20 23:42:53.413 079 11476.16 65.33 56845.99 88888.00 2018-03-20 23:42:53.913 079 11476.18 65.32 56846.00 88888.00 2018-03-20 23:42:54.413 079 11476.15 65.22 56846.00 88888.00 2018-03-20 23:42:54.913 079 11476.16 65.18 56845.98 88888.00 2018-03-20 23:42:55.413 079 11476.24 65.18 56845.99 88888.00 2018-03-20 23:42:55.913 079 11476.24 65.13 56845.99 88888.00 2018-03-20 23:42:56.413 079 11476.24 65.21 56845.97 88888.00 2018-03-20 23:42:56.913 079 11476.36 65.16 56845.97 88888.00 2018-03-20 23:42:57.413 079 11476.30 65.10 56846.01 88888.00 2018-03-20 23:42:57.913 079 11476.30 65.06 56846.01 88888.00 2018-03-20 23:42:58.413 079 11476.30 65.02 56845.95 88888.00 2018-03-20 23:42:58.913 079 11476.37 65.03 56846.00 88888.00 2018-03-20 23:42:59.413 079 11476.41 65.04 56846.04 88888.00 2018-03-20 23:42:59.913 079 11476.41 64.97 56845.99 88888.00 2018-03-20 23:43:00.413 079 11476.46 64.91 56846.06 88888.00 2018-03-20 23:43:00.913 079 11476.44 64.84 56846.05 88888.00 2018-03-20 23:43:01.413 079 11476.48 64.83 56846.08 88888.00 2018-03-20 23:43:01.913 079 11476.57 64.84 56846.12 88888.00 2018-03-20 23:43:02.413 079 11476.51 64.82 56846.11 88888.00 2018-03-20 23:43:02.913 079 11476.46 64.77 56846.13 88888.00 2018-03-20 23:43:03.413 079 11476.59 64.76 56846.14 88888.00 2018-03-20 23:43:03.913 079 11476.53 64.70 56846.19 88888.00 2018-03-20 23:43:04.413 079 11476.52 64.71 56846.25 88888.00 2018-03-20 23:43:05.413 079 11476.62 64.72 56846.27 88888.00 2018-03-20 23:43:05.913 079 11476.62 64.71 56846.29 88888.00 2018-03-20 23:43:06.413 079 11476.62 64.67 56846.35 88888.00 2018-03-20 23:43:06.913 079 11476.64 64.64 56846.36 88888.00 2018-03-20 23:43:07.413 079 11476.65 64.63 56846.36 88888.00 2018-03-20 23:43:07.913 079 11476.63 64.64 56846.51 88888.00 2018-03-20 23:43:08.413 079 11476.72 64.67 56846.51 88888.00 2018-03-20 23:43:08.913 079 11476.74 64.67 56846.52 88888.00 2018-03-20 23:43:09.413 079 11476.73 64.68 56846.55 88888.00 2018-03-20 23:43:09.913 079 11476.77 64.63 56846.61 88888.00 2018-03-20 23:43:10.413 079 11476.78 64.58 56846.65 88888.00 2018-03-20 23:43:10.913 079 11476.74 64.57 56846.63 88888.00 2018-03-20 23:43:11.413 079 11476.80 64.64 56846.63 88888.00 2018-03-20 23:43:11.913 079 11476.84 64.63 56846.65 88888.00 2018-03-20 23:43:12.413 079 11476.81 64.60 56846.64 88888.00 2018-03-20 23:43:12.913 079 11476.74 64.58 56846.65 88888.00 2018-03-20 23:43:13.413 079 11476.83 64.57 56846.70 88888.00 2018-03-20 23:43:13.913 079 11476.81 64.54 56846.77 88888.00 2018-03-20 23:43:14.413 079 11476.80 64.55 56846.87 88888.00 2018-03-20 23:43:14.913 079 11476.89 64.51 56846.88 88888.00 2018-03-20 23:43:15.413 079 11476.89 64.48 56846.88 88888.00 2018-03-20 23:43:15.913 079 11476.91 64.50 56846.91 88888.00 2018-03-20 23:43:16.413 079 11476.97 64.47 56847.00 88888.00 2018-03-20 23:43:16.913 079 11476.98 64.43 56847.06 88888.00 2018-03-20 23:43:17.413 079 11476.99 64.45 56847.04 88888.00 2018-03-20 23:43:17.913 079 11476.99 64.44 56847.04 88888.00 2018-03-20 23:43:18.413 079 11476.97 64.45 56847.12 88888.00 2018-03-20 23:43:18.913 079 11477.00 64.44 56847.15 88888.00 2018-03-20 23:43:19.413 079 11477.04 64.49 56847.17 88888.00 2018-03-20 23:43:19.913 079 11477.08 64.48 56847.23 88888.00 2018-03-20 23:43:20.413 079 11477.07 64.47 56847.28 88888.00 2018-03-20 23:43:20.913 079 11477.01 64.50 56847.33 88888.00 2018-03-20 23:43:21.413 079 11477.15 64.50 56847.35 88888.00 2018-03-20 23:43:21.913 079 11477.21 64.47 56847.38 88888.00 2018-03-20 23:43:22.413 079 11477.27 64.44 56847.47 88888.00 2018-03-20 23:43:22.913 079 11477.31 64.47 56847.48 88888.00 2018-03-20 23:43:23.413 079 11477.29 64.44 56847.52 88888.00 2018-03-20 23:43:23.913 079 11477.21 64.40 56847.53 88888.00 2018-03-20 23:43:24.413 079 11477.29 64.45 56847.59 88888.00 2018-03-20 23:43:24.913 079 11477.35 64.50 56847.67 88888.00 2018-03-20 23:43:25.413 079 11477.34 64.45 56847.71 88888.00 2018-03-20 23:43:25.913 079 11477.41 64.45 56847.78 88888.00 2018-03-20 23:43:26.413 079 11477.41 64.51 56847.80 88888.00 2018-03-20 23:43:26.913 079 11477.43 64.51 56847.84 88888.00 2018-03-20 23:43:27.413 079 11477.45 64.54 56847.96 88888.00 2018-03-20 23:43:27.913 079 11477.45 64.57 56847.94 88888.00 2018-03-20 23:43:28.413 079 11477.48 64.55 56847.98 88888.00 2018-03-20 23:43:28.913 079 11477.50 64.55 56848.06 88888.00 2018-03-20 23:43:29.413 079 11477.54 64.56 56848.09 88888.00 2018-03-20 23:43:29.913 079 11477.54 64.56 56848.11 88888.00 2018-03-20 23:43:30.413 079 11477.53 64.56 56848.23 88888.00 2018-03-20 23:43:30.913 079 11477.49 64.60 56848.29 88888.00 2018-03-20 23:43:31.413 079 11477.54 64.61 56848.38 88888.00 2018-03-20 23:43:31.913 079 11477.61 64.60 56848.41 88888.00 2018-03-20 23:43:32.413 079 11477.61 64.57 56848.41 88888.00 2018-03-20 23:43:32.913 079 11477.67 64.57 56848.47 88888.00 2018-03-20 23:43:33.413 079 11477.76 64.57 56848.51 88888.00 2018-03-20 23:43:33.913 079 11477.74 64.60 56848.57 88888.00 2018-03-20 23:43:34.413 079 11477.74 64.61 56848.62 88888.00 2018-03-20 23:43:34.913 079 11477.83 64.65 56848.68 88888.00 2018-03-20 23:43:35.413 079 11477.80 64.64 56848.75 88888.00 2018-03-20 23:43:35.913 079 11477.82 64.65 56848.86 88888.00 2018-03-20 23:43:37.413 079 11477.94 64.71 56848.95 88888.00 2018-03-20 23:43:37.913 079 11477.94 64.71 56848.97 88888.00 2018-03-20 23:43:38.413 079 11477.96 64.67 56849.11 88888.00 2018-03-20 23:43:38.913 079 11477.96 64.68 56849.21 88888.00 2018-03-20 23:43:39.413 079 11477.96 64.71 56849.28 88888.00 2018-03-20 23:43:39.913 079 11478.03 64.71 56849.37 88888.00 2018-03-20 23:43:40.413 079 11478.01 64.77 56849.48 88888.00 2018-03-20 23:43:40.913 079 11477.98 64.82 56849.53 88888.00 2018-03-20 23:43:41.413 079 11478.08 64.82 56849.57 88888.00 2018-03-20 23:43:41.913 079 11478.12 64.81 56849.63 88888.00 2018-03-20 23:43:42.413 079 11478.08 64.85 56849.74 88888.00 2018-03-20 23:43:42.913 079 11478.15 64.83 56849.79 88888.00 2018-03-20 23:43:43.413 079 11478.15 64.85 56849.88 88888.00 2018-03-20 23:43:43.913 079 11478.12 64.88 56850.02 88888.00 2018-03-20 23:43:44.413 079 11478.13 64.90 56850.02 88888.00 2018-03-20 23:43:44.913 079 11478.22 64.90 56850.14 88888.00 2018-03-20 23:43:45.413 079 11478.19 64.92 56850.23 88888.00 2018-03-20 23:43:45.913 079 11478.20 64.97 56850.30 88888.00 2018-03-20 23:43:46.413 079 11478.25 64.99 56850.33 88888.00 2018-03-20 23:43:46.913 079 11478.31 65.01 56850.31 88888.00 2018-03-20 23:43:47.413 079 11478.28 64.98 56850.47 88888.00 2018-03-20 23:43:47.913 079 11478.30 64.99 56850.57 88888.00 2018-03-20 23:43:48.413 079 11478.28 65.04 56850.65 88888.00 2018-03-20 23:43:48.913 079 11478.23 65.06 56850.74 88888.00 2018-03-20 23:43:49.404 079 11478.30 65.10 56850.79 88888.00 2018-03-20 23:43:49.904 079 11478.40 65.11 56850.89 88888.00 2018-03-20 23:43:50.404 079 11478.37 65.12 56850.95 88888.00 2018-03-20 23:43:50.904 079 11478.37 65.15 56851.02 88888.00 2018-03-20 23:43:51.404 079 11478.42 65.16 56851.13 88888.00 2018-03-20 23:43:51.904 079 11478.42 65.17 56851.19 88888.00 2018-03-20 23:43:52.404 079 11478.35 65.19 56851.27 88888.00 2018-03-20 23:43:52.904 079 11478.35 65.25 56851.36 88888.00 2018-03-20 23:43:53.404 079 11478.40 65.25 56851.42 88888.00 2018-03-20 23:43:53.904 079 11478.39 65.23 56851.47 88888.00 2018-03-20 23:43:54.904 079 11478.49 65.35 56851.76 88888.00 2018-03-20 23:43:55.404 079 11478.46 65.37 56851.84 88888.00 2018-03-20 23:43:55.904 079 11478.39 65.35 56851.97 88888.00 2018-03-20 23:43:56.904 079 11478.47 65.37 56852.02 88888.00 2018-03-20 23:43:57.404 079 11478.45 65.38 56852.08 88888.00 2018-03-20 23:43:57.904 079 11478.51 65.42 56852.14 88888.00 2018-03-20 23:43:58.404 079 11478.56 65.46 56852.23 88888.00 2018-03-20 23:43:58.904 079 11478.51 65.46 56852.33 88888.00 2018-03-20 23:43:59.404 079 11478.59 65.51 56852.41 88888.00 2018-03-20 23:43:59.904 079 11478.65 65.52 56852.50 88888.00 2018-03-20 23:44:00.404 079 11478.59 65.45 56852.59 88888.00 2018-03-20 23:44:00.904 079 11478.58 65.51 56852.67 88888.00 2018-03-20 23:44:01.404 079 11478.67 65.58 56852.74 88888.00 2018-03-20 23:44:01.904 079 11478.70 65.60 56852.78 88888.00 2018-03-20 23:44:02.404 079 11478.67 65.63 56852.90 88888.00 2018-03-20 23:44:02.904 079 11478.74 65.65 56852.98 88888.00 2018-03-20 23:44:03.404 079 11478.74 65.70 56853.06 88888.00 2018-03-20 23:44:03.904 079 11478.80 65.72 56853.13 88888.00 2018-03-20 23:44:04.404 079 11478.79 65.71 56853.23 88888.00 2018-03-20 23:44:04.904 079 11478.78 65.77 56853.36 88888.00 2018-03-20 23:44:05.404 079 11478.75 65.79 56853.39 88888.00 2018-03-20 23:44:05.904 079 11478.73 65.80 56853.51 88888.00 2018-03-20 23:44:06.404 079 11478.74 65.86 56853.65 88888.00 2018-03-20 23:44:06.904 079 11478.77 65.91 56853.75 88888.00 2018-03-20 23:44:07.404 079 11478.73 65.93 56853.81 88888.00 2018-03-20 23:44:07.904 079 11478.82 65.94 56853.89 88888.00 2018-03-20 23:44:08.404 079 11478.88 65.98 56854.01 88888.00 2018-03-20 23:44:08.904 079 11478.89 65.99 56854.06 88888.00 2018-03-20 23:44:09.404 079 11478.88 66.04 56854.15 88888.00 2018-03-20 23:44:09.904 079 11478.89 66.04 56854.25 88888.00 2018-03-20 23:44:10.404 079 11478.79 66.06 56854.31 88888.00 2018-03-20 23:44:10.904 079 11478.75 66.17 56854.51 88888.00 2018-03-20 23:44:11.404 079 11478.84 66.17 56854.64 88888.00 2018-03-20 23:44:11.904 079 11478.78 66.20 56854.74 88888.00 2018-03-20 23:44:12.404 079 11478.85 66.20 56854.80 88888.00 2018-03-20 23:44:12.904 079 11478.87 66.26 56854.86 88888.00 2018-03-20 23:44:13.404 079 11478.79 66.31 56854.92 88888.00 2018-03-20 23:44:13.904 079 11478.74 66.31 56855.04 88888.00 2018-03-20 23:44:14.404 079 11478.81 66.39 56855.12 88888.00 2018-03-20 23:44:14.904 079 11478.86 66.39 56855.23 88888.00 2018-03-20 23:44:15.404 079 11478.81 66.42 56855.29 88888.00 2018-03-20 23:44:15.904 079 11478.81 66.47 56855.41 88888.00 2018-03-20 23:44:16.404 079 11478.81 66.51 56855.49 88888.00 2018-03-20 23:44:16.904 079 11478.79 66.54 56855.54 88888.00 2018-03-20 23:44:17.404 079 11478.74 66.57 56855.58 88888.00 2018-03-20 23:44:17.904 079 11478.78 66.60 56855.72 88888.00 2018-03-20 23:44:18.404 079 11478.77 66.62 56855.87 88888.00 2018-03-20 23:44:18.904 079 11478.77 66.64 56855.90 88888.00 2018-03-20 23:44:19.404 079 11478.81 66.67 56856.00 88888.00 2018-03-20 23:44:19.904 079 11478.79 66.73 56856.14 88888.00 2018-03-20 23:44:20.404 079 11478.73 66.75 56856.30 88888.00 2018-03-20 23:44:20.904 079 11478.73 66.79 56856.32 88888.00 2018-03-20 23:44:21.404 079 11478.74 66.82 56856.38 88888.00 2018-03-20 23:44:21.904 079 11478.70 66.89 56856.49 88888.00 2018-03-20 23:44:22.404 079 11478.68 66.93 56856.64 88888.00 2018-03-20 23:44:22.904 079 11478.74 66.92 56856.73 88888.00 2018-03-20 23:44:23.404 079 11478.72 66.95 56856.84 88888.00 2018-03-20 23:44:23.904 079 11478.66 66.99 56856.95 88888.00 2018-03-20 23:44:24.404 079 11478.68 67.01 56857.03 88888.00 2018-03-20 23:44:24.904 079 11478.75 67.06 56857.05 88888.00 2018-03-20 23:44:25.404 079 11478.71 67.09 56857.20 88888.00 2018-03-20 23:44:25.904 079 11478.68 67.14 56857.34 88888.00 2018-03-20 23:44:26.404 079 11478.71 67.16 56857.43 88888.00 2018-03-20 23:44:26.904 079 11478.71 67.15 56857.44 88888.00 2018-03-20 23:44:27.404 079 11478.68 67.20 56857.53 88888.00 2018-03-20 23:44:28.404 079 11478.67 67.26 56857.72 88888.00 2018-03-20 23:44:28.904 079 11478.61 67.29 56857.84 88888.00 2018-03-20 23:44:29.404 079 11478.65 67.35 56857.92 88888.00 2018-03-20 23:44:29.904 079 11478.65 67.35 56858.05 88888.00 2018-03-20 23:44:30.404 079 11478.65 67.39 56858.11 88888.00 2018-03-20 23:44:30.904 079 11478.67 67.48 56858.23 88888.00 2018-03-20 23:44:31.404 079 11478.68 67.48 56858.29 88888.00 2018-03-20 23:44:31.904 079 11478.68 67.49 56858.32 88888.00 2018-03-20 23:44:32.404 079 11478.64 67.54 56858.39 88888.00 2018-03-20 23:44:32.904 079 11478.67 67.55 56858.48 88888.00 2018-03-20 23:44:33.404 079 11478.66 67.51 56858.59 88888.00 2018-03-20 23:44:33.904 079 11478.59 67.58 56858.66 88888.00 2018-03-20 23:44:34.404 079 11478.60 67.67 56858.70 88888.00 2018-03-20 23:44:34.904 079 11478.63 67.64 56858.77 88888.00 2018-03-20 23:44:35.404 079 11478.67 67.68 56858.85 88888.00 2018-03-20 23:44:35.904 079 11478.71 67.73 56858.93 88888.00 2018-03-20 23:44:36.404 079 11478.72 67.75 56859.01 88888.00 2018-03-20 23:44:36.904 079 11478.71 67.77 56859.09 88888.00 2018-03-20 23:44:37.404 079 11478.75 67.82 56859.13 88888.00 2018-03-20 23:44:37.904 079 11478.84 67.82 56859.15 88888.00 2018-03-20 23:44:38.404 079 11478.80 67.85 56859.26 88888.00 2018-03-20 23:44:38.904 079 11478.80 67.89 56859.35 88888.00 2018-03-20 23:44:39.404 079 11478.82 67.91 56859.51 88888.00 2018-03-20 23:44:39.904 079 11478.81 67.95 56859.52 88888.00 2018-03-20 23:44:40.404 079 11478.74 67.94 56859.54 88888.00 2018-03-20 23:44:40.904 079 11478.79 67.98 56859.61 88888.00 2018-03-20 23:44:41.404 079 11478.78 68.02 56859.71 88888.00 2018-03-20 23:44:41.904 079 11478.70 68.03 56859.77 88888.00 2018-03-20 23:44:42.404 079 11478.67 68.05 56859.86 88888.00 2018-03-20 23:44:42.904 079 11478.72 68.08 56859.92 88888.00 2018-03-20 23:44:43.404 079 11478.74 68.09 56860.00 88888.00 2018-03-20 23:44:43.904 079 11478.66 68.15 56860.04 88888.00 2018-03-20 23:44:44.404 079 11478.71 68.21 56860.04 88888.00 2018-03-20 23:44:44.904 079 11478.75 68.23 56860.15 88888.00 2018-03-20 23:44:45.404 079 11478.75 68.21 56860.24 88888.00 2018-03-20 23:44:45.904 079 11478.72 68.18 56860.32 88888.00 2018-03-20 23:44:46.404 079 11478.73 68.19 56860.39 88888.00 2018-03-20 23:44:46.904 079 11478.70 68.24 56860.43 88888.00 2018-03-20 23:44:47.404 079 11478.73 68.32 56860.39 88888.00 2018-03-20 23:44:47.904 079 11478.78 68.32 56860.45 88888.00 2018-03-20 23:44:48.404 079 11478.77 68.35 56860.55 88888.00 2018-03-20 23:44:48.904 079 11478.78 68.38 56860.61 88888.00 2018-03-20 23:44:49.404 079 11478.78 68.35 56860.77 88888.00 2018-03-20 23:44:49.904 079 11478.77 68.43 56860.83 88888.00 2018-03-20 23:44:50.404 079 11478.75 68.46 56860.86 88888.00 2018-03-20 23:44:50.904 079 11478.77 68.50 56860.90 88888.00 2018-03-20 23:44:51.404 079 11478.80 68.50 56860.92 88888.00 2018-03-20 23:44:51.904 079 11478.77 68.48 56860.90 88888.00 2018-03-20 23:44:52.404 079 11478.77 68.50 56860.96 88888.00 2018-03-20 23:44:52.904 079 11478.86 68.55 56861.08 88888.00 2018-03-20 23:44:53.404 079 11478.85 68.53 56861.13 88888.00 2018-03-20 23:44:53.904 079 11478.73 68.56 56861.09 88888.00 2018-03-20 23:44:54.404 079 11478.78 68.64 56861.15 88888.00 2018-03-20 23:44:54.904 079 11478.84 68.65 56861.24 88888.00 2018-03-20 23:44:55.404 079 11478.77 68.64 56861.28 88888.00 2018-03-20 23:44:55.904 079 11478.78 68.63 56861.28 88888.00 2018-03-20 23:44:56.404 079 11478.85 68.65 56861.29 88888.00 2018-03-20 23:44:56.904 079 11478.84 68.60 56861.31 88888.00 2018-03-20 23:44:57.404 079 11478.85 68.64 56861.41 88888.00 2018-03-20 23:44:57.904 079 11478.94 68.71 56861.45 88888.00 2018-03-20 23:44:58.404 079 11478.91 68.70 56861.45 88888.00 2018-03-20 23:44:58.904 079 11478.81 68.73 56861.51 88888.00 2018-03-20 23:44:59.904 079 11478.88 68.75 56861.69 88888.00 2018-03-20 23:45:00.404 079 11478.82 68.76 56861.71 88888.00 2018-03-20 23:45:00.904 079 11478.86 68.76 56861.71 88888.00 2018-03-20 23:45:01.404 079 11478.87 68.77 56861.76 88888.00 2018-03-20 23:45:01.904 079 11478.79 68.79 56861.74 88888.00 2018-03-20 23:45:02.404 079 11478.87 68.80 56861.76 88888.00 2018-03-20 23:45:02.904 079 11479.00 68.79 56861.82 88888.00 2018-03-20 23:45:03.404 079 11478.99 68.78 56861.82 88888.00 2018-03-20 23:45:03.904 079 11478.95 68.78 56861.83 88888.00 2018-03-20 23:45:04.404 079 11479.01 68.80 56861.85 88888.00 2018-03-20 23:45:04.904 079 11478.99 68.84 56861.87 88888.00 2018-03-20 23:45:05.404 079 11478.96 68.82 56861.90 88888.00 2018-03-20 23:45:05.904 079 11479.02 68.83 56861.91 88888.00 2018-03-20 23:45:06.404 079 11479.07 68.84 56861.96 88888.00 2018-03-20 23:45:06.904 079 11479.01 68.82 56861.95 88888.00 2018-03-20 23:45:07.904 079 11479.13 68.83 56861.96 88888.00 2018-03-20 23:45:08.404 079 11479.07 68.86 56861.99 88888.00 2018-03-20 23:45:08.904 079 11479.10 68.94 56862.08 88888.00 2018-03-20 23:45:09.404 079 11479.17 68.93 56862.11 88888.00 2018-03-20 23:45:09.904 079 11479.16 68.96 56862.10 88888.00 2018-03-20 23:45:10.404 079 11479.14 68.96 56862.11 88888.00 2018-03-20 23:45:10.904 079 11479.20 68.93 56862.14 88888.00 2018-03-20 23:45:11.404 079 11479.21 68.90 56862.11 88888.00 2018-03-20 23:45:11.904 079 11479.17 68.90 56862.12 88888.00 2018-03-20 23:45:12.404 079 11479.24 68.93 56862.19 88888.00 2018-03-20 23:45:12.904 079 11479.28 68.94 56862.24 88888.00 2018-03-20 23:45:13.404 079 11479.21 68.97 56862.27 88888.00 2018-03-20 23:45:13.904 079 11479.19 68.97 56862.22 88888.00 2018-03-20 23:45:14.404 079 11479.24 68.94 56862.24 88888.00 2018-03-20 23:45:14.904 079 11479.28 68.99 56862.22 88888.00 2018-03-20 23:45:15.404 079 11479.27 68.98 56862.23 88888.00 2018-03-20 23:45:15.904 079 11479.24 68.99 56862.32 88888.00 2018-03-20 23:45:16.404 079 11479.33 68.98 56862.29 88888.00 2018-03-20 23:45:16.904 079 11479.28 68.98 56862.28 88888.00 2018-03-20 23:45:17.404 079 11479.28 69.00 56862.27 88888.00 2018-03-20 23:45:17.904 079 11479.36 69.00 56862.27 88888.00 2018-03-20 23:45:18.404 079 11479.38 68.98 56862.31 88888.00 2018-03-20 23:45:18.904 079 11479.37 68.97 56862.27 88888.00 2018-03-20 23:45:19.404 079 11479.40 68.98 56862.27 88888.00 2018-03-20 23:45:19.904 079 11479.37 68.96 56862.25 88888.00 2018-03-20 23:45:20.404 079 11479.30 68.96 56862.27 88888.00 2018-03-20 23:45:20.904 079 11479.38 68.98 56862.27 88888.00 2018-03-20 23:45:21.404 079 11479.37 68.97 56862.27 88888.00 2018-03-20 23:45:21.904 079 11479.33 68.93 56862.29 88888.00 2018-03-20 23:45:22.404 079 11479.33 68.98 56862.29 88888.00 2018-03-20 23:45:22.904 079 11479.38 69.00 56862.29 88888.00 2018-03-20 23:45:23.404 079 11479.36 69.00 56862.25 88888.00 2018-03-20 23:45:23.904 079 11479.27 68.98 56862.17 88888.00 2018-03-20 23:45:24.404 079 11479.34 68.97 56862.18 88888.00 2018-03-20 23:45:24.904 079 11479.33 68.90 56862.19 88888.00 2018-03-20 23:45:25.404 079 11479.37 68.92 56862.16 88888.00 2018-03-20 23:45:25.904 079 11479.34 68.96 56862.23 88888.00 2018-03-20 23:45:26.404 079 11479.35 68.96 56862.22 88888.00 2018-03-20 23:45:26.904 079 11479.30 68.91 56862.11 88888.00 2018-03-20 23:45:27.404 079 11479.27 68.93 56862.10 88888.00 2018-03-20 23:45:27.904 079 11479.26 68.90 56862.17 88888.00 2018-03-20 23:45:28.404 079 11479.26 68.86 56862.21 88888.00 2018-03-20 23:45:28.904 079 11479.17 68.83 56862.17 88888.00 2018-03-20 23:45:29.404 079 11479.23 68.80 56862.21 88888.00 2018-03-20 23:45:29.904 079 11479.23 68.79 56862.15 88888.00 2018-03-20 23:45:30.404 079 11479.22 68.83 56862.10 88888.00 2018-03-20 23:45:30.904 079 11479.22 68.87 56862.15 88888.00 2018-03-20 23:45:31.404 079 11479.16 68.87 56862.15 88888.00 2018-03-20 23:45:31.904 079 11479.14 68.84 56862.14 88888.00 2018-03-20 23:45:32.404 079 11479.17 68.79 56862.22 88888.00 2018-03-20 23:45:32.904 079 11479.19 68.73 56862.22 88888.00 2018-03-20 23:45:33.404 079 11479.10 68.78 56862.19 88888.00 2018-03-20 23:45:33.904 079 11479.05 68.79 56862.16 88888.00 2018-03-20 23:45:34.404 079 11479.13 68.77 56862.16 88888.00 2018-03-20 23:45:34.904 079 11479.13 68.76 56862.14 88888.00 2018-03-20 23:45:35.404 079 11479.09 68.75 56862.14 88888.00 2018-03-20 23:45:35.904 079 11479.12 68.71 56862.15 88888.00 2018-03-20 23:45:36.404 079 11479.13 68.65 56862.15 88888.00 2018-03-20 23:45:36.904 079 11479.05 68.65 56862.12 88888.00 2018-03-20 23:45:37.404 079 11479.09 68.68 56862.06 88888.00 2018-03-20 23:45:37.904 079 11479.12 68.68 56862.04 88888.00 2018-03-20 23:45:38.404 079 11479.08 68.68 56862.03 88888.00 2018-03-20 23:45:38.904 079 11479.08 68.77 56862.08 88888.00 2018-03-20 23:45:39.404 079 11479.09 68.79 56862.11 88888.00 2018-03-20 23:45:39.904 079 11479.08 68.77 56862.05 88888.00 2018-03-20 23:45:40.404 079 11479.05 68.75 56862.12 88888.00 2018-03-20 23:45:41.404 079 11479.15 68.75 56862.06 88888.00 2018-03-20 23:45:41.904 079 11479.12 68.76 56862.09 88888.00 2018-03-20 23:45:42.404 079 11479.14 68.77 56862.06 88888.00 2018-03-20 23:45:42.904 079 11479.17 68.73 56862.08 88888.00 2018-03-20 23:45:43.404 079 11479.19 68.75 56861.99 88888.00 2018-03-20 23:45:43.904 079 11479.24 68.79 56862.01 88888.00 2018-03-20 23:45:44.404 079 11479.33 68.75 56862.05 88888.00 2018-03-20 23:45:44.904 079 11479.29 68.73 56862.03 88888.00 2018-03-20 23:45:45.404 079 11479.24 68.75 56862.04 88888.00 2018-03-20 23:45:45.904 079 11479.27 68.75 56861.99 88888.00 2018-03-20 23:45:46.404 079 11479.29 68.77 56862.02 88888.00 2018-03-20 23:45:46.904 079 11479.30 68.76 56862.05 88888.00 2018-03-20 23:45:47.404 079 11479.36 68.80 56862.03 88888.00 2018-03-20 23:45:47.904 079 11479.49 68.84 56861.96 88888.00 2018-03-20 23:45:48.404 079 11479.38 68.78 56861.97 88888.00 2018-03-20 23:45:48.904 079 11479.34 68.72 56861.93 88888.00 2018-03-20 23:45:49.404 079 11479.38 68.69 56861.92 88888.00 2018-03-20 23:45:49.904 079 11479.41 68.66 56861.92 88888.00 2018-03-20 23:45:50.404 079 11479.37 68.71 56861.93 88888.00 2018-03-20 23:45:51.405 079 11479.50 68.68 56862.03 88888.00 2018-03-20 23:45:51.905 079 11479.50 68.68 56861.98 88888.00 2018-03-20 23:45:52.405 079 11479.52 68.71 56861.98 88888.00 2018-03-20 23:45:52.905 079 11479.54 68.72 56861.99 88888.00 2018-03-20 23:45:53.405 079 11479.55 68.79 56861.98 88888.00 2018-03-20 23:45:53.905 079 11479.58 68.77 56862.04 88888.00 2018-03-20 23:45:54.405 079 11479.67 68.71 56862.05 88888.00 2018-03-20 23:45:54.905 079 11479.61 68.71 56862.08 88888.00 2018-03-20 23:45:55.405 079 11479.58 68.75 56862.09 88888.00 2018-03-20 23:45:55.905 079 11479.71 68.76 56862.08 88888.00 2018-03-20 23:45:56.405 079 11479.65 68.75 56862.08 88888.00 2018-03-20 23:45:56.905 079 11479.62 68.73 56862.06 88888.00 2018-03-20 23:45:57.405 079 11479.62 68.79 56862.03 88888.00 2018-03-20 23:45:57.905 079 11479.67 68.79 56862.04 88888.00 2018-03-20 23:45:58.405 079 11479.67 68.75 56862.06 88888.00 2018-03-20 23:45:58.905 079 11479.72 68.78 56862.15 88888.00 2018-03-20 23:45:59.405 079 11479.81 68.85 56862.17 88888.00 2018-03-20 23:45:59.905 079 11479.74 68.85 56862.10 88888.00 2018-03-20 23:46:00.405 079 11479.78 68.86 56862.09 88888.00 2018-03-20 23:46:00.905 079 11479.89 68.84 56862.10 88888.00 2018-03-20 23:46:01.405 079 11479.92 68.82 56862.15 88888.00 2018-03-20 23:46:01.905 079 11479.91 68.83 56862.12 88888.00 2018-03-20 23:46:02.405 079 11479.98 68.86 56862.15 88888.00 2018-03-20 23:46:02.905 079 11479.99 68.84 56862.17 88888.00 2018-03-20 23:46:03.405 079 11479.88 68.80 56862.12 88888.00 2018-03-20 23:46:03.905 079 11479.89 68.82 56862.10 88888.00 2018-03-20 23:46:04.405 079 11479.95 68.83 56862.09 88888.00 2018-03-20 23:46:04.905 079 11479.91 68.86 56862.06 88888.00 2018-03-20 23:46:05.405 079 11479.92 68.82 56862.02 88888.00 2018-03-20 23:46:05.905 079 11480.03 68.80 56861.99 88888.00 2018-03-20 23:46:06.405 079 11480.04 68.79 56862.02 88888.00 2018-03-20 23:46:06.905 079 11480.02 68.77 56862.03 88888.00 2018-03-20 23:46:07.405 079 11480.00 68.78 56862.06 88888.00 2018-03-20 23:46:07.905 079 11480.06 68.72 56862.03 88888.00 2018-03-20 23:46:08.405 079 11480.00 68.76 56861.93 88888.00 2018-03-20 23:46:08.905 079 11480.04 68.79 56861.89 88888.00 2018-03-20 23:46:09.405 079 11480.11 68.75 56861.89 88888.00 2018-03-20 23:46:09.905 079 11480.09 68.72 56861.87 88888.00 2018-03-20 23:46:10.405 079 11480.09 68.71 56861.86 88888.00 2018-03-20 23:46:10.905 079 11480.12 68.69 56861.85 88888.00 2018-03-20 23:46:11.405 079 11480.13 68.65 56861.87 88888.00 2018-03-20 23:46:11.905 079 11480.14 68.63 56861.82 88888.00 2018-03-20 23:46:12.405 079 11480.12 68.64 56861.78 88888.00 2018-03-20 23:46:12.905 079 11480.06 68.62 56861.78 88888.00 2018-03-20 23:46:13.405 079 11480.04 68.63 56861.77 88888.00 2018-03-20 23:46:13.905 079 11480.10 68.63 56861.76 88888.00 2018-03-20 23:46:14.405 079 11480.09 68.60 56861.70 88888.00 2018-03-20 23:46:14.905 079 11480.04 68.59 56861.64 88888.00 2018-03-20 23:46:15.405 079 11480.06 68.57 56861.59 88888.00 2018-03-20 23:46:15.905 079 11480.11 68.52 56861.54 88888.00 2018-03-20 23:46:16.405 079 11480.06 68.48 56861.51 88888.00 2018-03-20 23:46:16.905 079 11480.04 68.48 56861.53 88888.00 2018-03-20 23:46:17.405 079 11480.09 68.45 56861.47 88888.00 2018-03-20 23:46:17.905 079 11480.06 68.42 56861.45 88888.00 2018-03-20 23:46:18.405 079 11480.05 68.41 56861.39 88888.00 2018-03-20 23:46:18.905 079 11480.05 68.50 56861.38 88888.00 2018-03-20 23:46:19.405 079 11480.07 68.42 56861.34 88888.00 2018-03-20 23:46:19.905 079 11480.00 68.36 56861.34 88888.00 2018-03-20 23:46:20.405 079 11480.00 68.32 56861.26 88888.00 2018-03-20 23:46:20.905 079 11479.99 68.31 56861.19 88888.00 2018-03-20 23:46:21.405 079 11479.97 68.23 56861.07 88888.00 2018-03-20 23:46:21.905 079 11479.98 68.22 56861.00 88888.00 2018-03-20 23:46:22.405 079 11479.97 68.21 56861.00 88888.00 2018-03-20 23:46:22.905 079 11479.98 68.21 56860.96 88888.00 2018-03-20 23:46:23.405 079 11479.96 68.21 56860.97 88888.00 2018-03-20 23:46:23.905 079 11479.91 68.18 56860.93 88888.00 2018-03-20 23:46:24.405 079 11479.95 68.14 56860.90 88888.00 2018-03-20 23:46:24.905 079 11479.95 68.10 56860.87 88888.00 2018-03-20 23:46:25.405 079 11479.93 68.04 56860.87 88888.00 2018-03-20 23:46:25.905 079 11479.97 67.98 56860.77 88888.00 2018-03-20 23:46:26.405 079 11479.90 67.97 56860.70 88888.00 2018-03-20 23:46:26.905 079 11479.85 68.00 56860.64 88888.00 2018-03-20 23:46:27.405 079 11479.88 67.97 56860.65 88888.00 2018-03-20 23:46:27.905 079 11479.88 67.90 56860.58 88888.00 2018-03-20 23:46:28.405 079 11479.86 67.84 56860.56 88888.00 2018-03-20 23:46:28.905 079 11479.90 67.87 56860.56 88888.00 2018-03-20 23:46:29.405 079 11479.93 67.83 56860.51 88888.00 2018-03-20 23:46:29.905 079 11479.83 67.76 56860.44 88888.00 2018-03-20 23:46:30.405 079 11479.79 67.75 56860.43 88888.00 2018-03-20 23:46:30.905 079 11479.83 67.71 56860.38 88888.00 2018-03-20 23:46:31.405 079 11479.81 67.67 56860.32 88888.00 2018-03-20 23:46:31.905 079 11479.74 67.67 56860.30 88888.00 2018-03-20 23:46:32.405 079 11479.74 67.66 56860.28 88888.00 2018-03-20 23:46:32.905 079 11479.77 67.56 56860.26 88888.00 2018-03-20 23:46:33.405 079 11479.74 67.47 56860.19 88888.00 2018-03-20 23:46:33.905 079 11479.78 67.48 56860.09 88888.00 2018-03-20 23:46:34.405 079 11479.77 67.43 56860.09 88888.00 2018-03-20 23:46:34.905 079 11479.67 67.39 56860.07 88888.00 2018-03-20 23:46:35.405 079 11479.71 67.36 56860.00 88888.00 2018-03-20 23:46:35.905 079 11479.65 67.28 56859.96 88888.00 2018-03-20 23:46:36.405 079 11479.62 67.21 56859.93 88888.00 2018-03-20 23:46:36.905 079 11479.71 67.20 56859.84 88888.00 2018-03-20 23:46:37.405 079 11479.63 67.17 56859.78 88888.00 2018-03-20 23:46:37.905 079 11479.52 67.13 56859.74 88888.00 2018-03-20 23:46:38.405 079 11479.54 67.10 56859.77 88888.00 2018-03-20 23:46:38.905 079 11479.50 67.12 56859.70 88888.00 2018-03-20 23:46:39.405 079 11479.48 67.05 56859.62 88888.00 2018-03-20 23:46:39.905 079 11479.44 66.98 56859.58 88888.00 2018-03-20 23:46:40.905 079 11479.47 66.88 56859.59 88888.00 2018-03-20 23:46:41.405 079 11479.35 66.85 56859.51 88888.00 2018-03-20 23:46:41.905 079 11479.33 66.87 56859.51 88888.00 2018-03-20 23:46:42.405 079 11479.38 66.81 56859.43 88888.00 2018-03-20 23:46:42.905 079 11479.34 66.76 56859.41 88888.00 2018-03-20 23:46:43.405 079 11479.30 66.75 56859.32 88888.00 2018-03-20 23:46:43.905 079 11479.28 66.73 56859.34 88888.00 2018-03-20 23:46:44.405 079 11479.29 66.68 56859.30 88888.00 2018-03-20 23:46:44.905 079 11479.35 66.68 56859.25 88888.00 2018-03-20 23:46:45.405 079 11479.34 66.65 56859.20 88888.00 2018-03-20 23:46:45.905 079 11479.35 66.61 56859.13 88888.00 2018-03-20 23:46:46.405 079 11479.29 66.58 56859.06 88888.00 2018-03-20 23:46:46.905 079 11479.30 66.54 56859.04 88888.00 2018-03-20 23:46:47.405 079 11479.37 66.53 56858.91 88888.00 2018-03-20 23:46:47.905 079 11479.36 66.52 56858.85 88888.00 2018-03-20 23:46:48.405 079 11479.30 66.47 56858.87 88888.00 2018-03-20 23:46:48.905 079 11479.38 66.44 56858.81 88888.00 2018-03-20 23:46:49.405 079 11479.35 66.39 56858.81 88888.00 2018-03-20 23:46:49.905 079 11479.38 66.38 56858.75 88888.00 2018-03-20 23:46:50.405 079 11479.37 66.37 56858.71 88888.00 2018-03-20 23:46:50.905 079 11479.40 66.31 56858.70 88888.00 2018-03-20 23:46:51.405 079 11479.38 66.25 56858.66 88888.00 2018-03-20 23:46:51.905 079 11479.42 66.25 56858.61 88888.00 2018-03-20 23:46:52.405 079 11479.48 66.23 56858.55 88888.00 2018-03-20 23:46:52.905 079 11479.44 66.19 56858.51 88888.00 2018-03-20 23:46:53.405 079 11479.49 66.24 56858.48 88888.00 2018-03-20 23:46:53.905 079 11479.54 66.20 56858.42 88888.00 2018-03-20 23:46:54.405 079 11479.54 66.17 56858.45 88888.00 2018-03-20 23:46:54.905 079 11479.50 66.15 56858.43 88888.00 2018-03-20 23:46:55.405 079 11479.52 66.12 56858.31 88888.00 2018-03-20 23:46:55.905 079 11479.54 66.11 56858.27 88888.00 2018-03-20 23:46:56.405 079 11479.52 66.06 56858.25 88888.00 2018-03-20 23:46:56.905 079 11479.52 65.98 56858.10 88888.00 2018-03-20 23:46:57.405 079 11479.59 65.93 56858.08 88888.00 2018-03-20 23:46:57.905 079 11479.61 65.97 56858.06 88888.00 2018-03-20 23:46:58.405 079 11479.58 65.96 56857.99 88888.00 2018-03-20 23:46:58.905 079 11479.59 65.93 56858.01 88888.00 2018-03-20 23:46:59.405 079 11479.59 65.86 56857.93 88888.00 2018-03-20 23:46:59.905 079 11479.62 65.81 56857.91 88888.00 2018-03-20 23:47:00.405 079 11479.70 65.78 56857.91 88888.00 2018-03-20 23:47:00.905 079 11479.74 65.76 56857.87 88888.00 2018-03-20 23:47:01.405 079 11479.63 65.70 56857.78 88888.00 2018-03-20 23:47:01.905 079 11479.59 65.67 56857.71 88888.00 2018-03-20 23:47:02.405 079 11479.63 65.62 56857.68 88888.00 2018-03-20 23:47:02.905 079 11479.62 65.51 56857.68 88888.00 2018-03-20 23:47:03.405 079 11479.56 65.51 56857.68 88888.00 2018-03-20 23:47:04.405 079 11479.52 65.42 56857.52 88888.00 2018-03-20 23:47:04.905 079 11479.50 65.37 56857.48 88888.00 2018-03-20 23:47:05.405 079 11479.50 65.39 56857.43 88888.00 2018-03-20 23:47:05.905 079 11479.56 65.36 56857.43 88888.00 2018-03-20 23:47:06.405 079 11479.56 65.32 56857.43 88888.00 2018-03-20 23:47:06.905 079 11479.50 65.32 56857.44 88888.00 2018-03-20 23:47:07.405 079 11479.49 65.23 56857.41 88888.00 2018-03-20 23:47:07.905 079 11479.49 65.22 56857.41 88888.00 2018-03-20 23:47:08.405 079 11479.43 65.17 56857.35 88888.00 2018-03-20 23:47:08.905 079 11479.50 65.11 56857.37 88888.00 2018-03-20 23:47:09.405 079 11479.49 65.12 56857.36 88888.00 2018-03-20 23:47:09.905 079 11479.41 65.05 56857.29 88888.00 2018-03-20 23:47:10.405 079 11479.43 64.98 56857.27 88888.00 2018-03-20 23:47:10.905 079 11479.42 64.96 56857.28 88888.00 2018-03-20 23:47:11.405 079 11479.34 64.94 56857.24 88888.00 2018-03-20 23:47:11.905 079 11479.34 64.89 56857.17 88888.00 2018-03-20 23:47:12.405 079 11479.36 64.83 56857.22 88888.00 2018-03-20 23:47:12.905 079 11479.31 64.78 56857.20 88888.00 2018-03-20 23:47:13.405 079 11479.26 64.79 56857.11 88888.00 2018-03-20 23:47:13.905 079 11479.22 64.76 56857.09 88888.00 2018-03-20 23:47:14.405 079 11479.24 64.69 56857.05 88888.00 2018-03-20 23:47:14.905 079 11479.21 64.67 56856.99 88888.00 2018-03-20 23:47:15.405 079 11479.20 64.67 56856.98 88888.00 2018-03-20 23:47:15.905 079 11479.24 64.58 56856.96 88888.00 2018-03-20 23:47:16.405 079 11479.17 64.55 56856.92 88888.00 2018-03-20 23:47:16.905 079 11479.13 64.50 56856.95 88888.00 2018-03-20 23:47:17.405 079 11479.16 64.45 56856.96 88888.00 2018-03-20 23:47:17.905 079 11479.19 64.44 56856.89 88888.00 2018-03-20 23:47:18.405 079 11479.15 64.42 56856.86 88888.00 2018-03-20 23:47:18.905 079 11479.14 64.38 56856.88 88888.00 2018-03-20 23:47:19.405 079 11479.06 64.34 56856.88 88888.00 2018-03-20 23:47:19.905 079 11478.99 64.29 56856.85 88888.00 2018-03-20 23:47:20.405 079 11479.02 64.29 56856.77 88888.00 2018-03-20 23:47:20.905 079 11479.02 64.24 56856.72 88888.00 2018-03-20 23:47:21.405 079 11478.93 64.22 56856.71 88888.00 2018-03-20 23:47:21.905 079 11478.93 64.21 56856.70 88888.00 2018-03-20 23:47:22.405 079 11479.03 64.19 56856.69 88888.00 2018-03-20 23:47:22.905 079 11478.99 64.13 56856.69 88888.00 2018-03-20 23:47:23.405 079 11478.91 64.09 56856.65 88888.00 2018-03-20 23:47:23.905 079 11478.94 64.09 56856.66 88888.00 2018-03-20 23:47:24.405 079 11478.93 64.02 56856.62 88888.00 2018-03-20 23:47:24.905 079 11478.88 64.00 56856.58 88888.00 2018-03-20 23:47:25.405 079 11478.85 63.94 56856.57 88888.00 2018-03-20 23:47:25.905 079 11478.87 63.88 56856.53 88888.00 2018-03-20 23:47:26.405 079 11478.81 63.79 56856.46 88888.00 2018-03-20 23:47:26.905 079 11478.78 63.75 56856.45 88888.00 2018-03-20 23:47:27.405 079 11478.82 63.70 56856.47 88888.00 2018-03-20 23:47:27.905 079 11478.85 63.70 56856.45 88888.00 2018-03-20 23:47:28.405 079 11478.75 63.69 56856.49 88888.00 2018-03-20 23:47:28.905 079 11478.73 63.67 56856.53 88888.00 2018-03-20 23:47:29.405 079 11478.71 63.66 56856.47 88888.00 2018-03-20 23:47:29.905 079 11478.70 63.67 56856.45 88888.00 2018-03-20 23:47:30.405 079 11478.70 63.65 56856.47 88888.00 2018-03-20 23:47:30.905 079 11478.72 63.59 56856.38 88888.00 2018-03-20 23:47:31.405 079 11478.70 63.62 56856.37 88888.00 2018-03-20 23:47:31.905 079 11478.65 63.61 56856.38 88888.00 2018-03-20 23:47:32.405 079 11478.64 63.60 56856.34 88888.00 2018-03-20 23:47:32.905 079 11478.58 63.58 56856.41 88888.00 2018-03-20 23:47:33.405 079 11478.58 63.56 56856.49 88888.00 2018-03-20 23:47:33.905 079 11478.60 63.54 56856.50 88888.00 2018-03-20 23:47:34.405 079 11478.57 63.52 56856.45 88888.00 2018-03-20 23:47:34.905 079 11478.43 63.52 56856.40 88888.00 2018-03-20 23:47:35.405 079 11478.42 63.53 56856.40 88888.00 2018-03-20 23:47:35.905 079 11478.47 63.46 56856.43 88888.00 2018-03-20 23:47:36.405 079 11478.43 63.45 56856.46 88888.00 2018-03-20 23:47:36.905 079 11478.37 63.42 56856.45 88888.00 2018-03-20 23:47:37.405 079 11478.40 63.43 56856.49 88888.00 2018-03-20 23:47:37.905 079 11478.35 63.39 56856.52 88888.00 2018-03-20 23:47:38.405 079 11478.25 63.33 56856.56 88888.00 2018-03-20 23:47:38.905 079 11478.29 63.24 56856.51 88888.00 2018-03-20 23:47:39.406 079 11478.30 63.17 56856.54 88888.00 2018-03-20 23:47:39.906 079 11478.25 63.20 56856.57 88888.00 2018-03-20 23:47:40.406 079 11478.18 63.20 56856.53 88888.00 2018-03-20 23:47:40.906 079 11478.23 63.18 56856.58 88888.00 2018-03-20 23:47:41.406 079 11478.17 63.19 56856.58 88888.00 2018-03-20 23:47:41.906 079 11478.15 63.18 56856.65 88888.00 2018-03-20 23:47:42.406 079 11478.16 63.17 56856.66 88888.00 2018-03-20 23:47:42.906 079 11478.17 63.13 56856.67 88888.00 2018-03-20 23:47:43.406 079 11478.11 63.08 56856.75 88888.00 2018-03-20 23:47:43.906 079 11478.08 63.07 56856.80 88888.00 2018-03-20 23:47:44.406 079 11478.08 63.08 56856.83 88888.00 2018-03-20 23:47:44.906 079 11478.03 63.11 56856.83 88888.00 2018-03-20 23:47:45.406 079 11478.04 63.12 56856.90 88888.00 2018-03-20 23:47:45.906 079 11478.03 63.11 56856.91 88888.00 2018-03-20 23:47:46.406 079 11477.92 63.11 56856.88 88888.00 2018-03-20 23:47:46.906 079 11477.87 63.07 56856.83 88888.00 2018-03-20 23:47:47.406 079 11477.88 62.95 56856.92 88888.00 2018-03-20 23:47:47.906 079 11477.84 62.98 56856.96 88888.00 2018-03-20 23:47:48.406 079 11477.82 63.00 56856.92 88888.00 2018-03-20 23:47:48.906 079 11477.82 63.01 56857.01 88888.00 2018-03-20 23:47:49.406 079 11477.76 62.99 56857.02 88888.00 2018-03-20 23:47:49.906 079 11477.68 62.98 56857.11 88888.00 2018-03-20 23:47:50.406 079 11477.68 62.99 56857.14 88888.00 2018-03-20 23:47:50.906 079 11477.73 62.98 56857.16 88888.00 2018-03-20 23:47:51.406 079 11477.69 62.98 56857.15 88888.00 2018-03-20 23:47:51.906 079 11477.62 62.94 56857.23 88888.00 2018-03-20 23:47:52.406 079 11477.60 62.94 56857.29 88888.00 2018-03-20 23:47:52.906 079 11477.63 62.93 56857.27 88888.00 2018-03-20 23:47:53.406 079 11477.60 62.90 56857.29 88888.00 2018-03-20 23:47:53.906 079 11477.63 62.88 56857.30 88888.00 2018-03-20 23:47:54.406 079 11477.68 62.90 56857.34 88888.00 2018-03-20 23:47:54.906 079 11477.57 62.94 56857.43 88888.00 2018-03-20 23:47:55.906 079 11477.61 62.92 56857.54 88888.00 2018-03-20 23:47:56.406 079 11477.57 62.97 56857.60 88888.00 2018-03-20 23:47:56.906 079 11477.59 62.95 56857.63 88888.00 2018-03-20 23:47:57.406 079 11477.59 62.91 56857.67 88888.00 2018-03-20 23:47:57.906 079 11477.50 62.87 56857.67 88888.00 2018-03-20 23:47:58.406 079 11477.47 62.88 56857.72 88888.00 2018-03-20 23:47:58.906 079 11477.54 62.93 56857.80 88888.00 2018-03-20 23:47:59.406 079 11477.49 62.88 56857.87 88888.00 2018-03-20 23:47:59.906 079 11477.42 62.85 56857.89 88888.00 2018-03-20 23:48:00.406 079 11477.42 62.87 56857.91 88888.00 2018-03-20 23:48:00.906 079 11477.43 62.84 56857.94 88888.00 2018-03-20 23:48:01.406 079 11477.41 62.79 56857.98 88888.00 2018-03-20 23:48:01.906 079 11477.35 62.83 56858.00 88888.00 2018-03-20 23:48:02.406 079 11477.31 62.88 56858.08 88888.00 2018-03-20 23:48:02.906 079 11477.36 62.81 56858.16 88888.00 2018-03-20 23:48:03.406 079 11477.36 62.75 56858.18 88888.00 2018-03-20 23:48:03.906 079 11477.35 62.75 56858.24 88888.00 2018-03-20 23:48:04.406 079 11477.40 62.77 56858.31 88888.00 2018-03-20 23:48:04.906 079 11477.36 62.78 56858.39 88888.00 2018-03-20 23:48:05.906 079 11477.40 62.78 56858.52 88888.00 2018-03-20 23:48:06.406 079 11477.34 62.74 56858.58 88888.00 2018-03-20 23:48:06.906 079 11477.34 62.81 56858.58 88888.00 2018-03-20 23:48:07.406 079 11477.43 62.85 56858.66 88888.00 2018-03-20 23:48:07.906 079 11477.43 62.84 56858.70 88888.00 2018-03-20 23:48:08.406 079 11477.47 62.86 56858.82 88888.00 2018-03-20 23:48:08.906 079 11477.43 62.88 56858.83 88888.00 2018-03-20 23:48:09.406 079 11477.40 62.84 56858.84 88888.00 2018-03-20 23:48:09.906 079 11477.42 62.85 56858.89 88888.00 2018-03-20 23:48:10.406 079 11477.41 62.86 56859.02 88888.00 2018-03-20 23:48:10.906 079 11477.42 62.88 56859.16 88888.00 2018-03-20 23:48:11.406 079 11477.42 62.84 56859.16 88888.00 2018-03-20 23:48:11.906 079 11477.42 62.88 56859.21 88888.00 2018-03-20 23:48:12.406 079 11477.45 62.87 56859.33 88888.00 2018-03-20 23:48:12.906 079 11477.38 62.87 56859.42 88888.00 2018-03-20 23:48:13.906 079 11477.31 62.90 56859.58 88888.00 2018-03-20 23:48:14.406 079 11477.28 62.88 56859.59 88888.00 2018-03-20 23:48:14.906 079 11477.19 62.86 56859.71 88888.00 2018-03-20 23:48:15.406 079 11477.20 62.86 56859.85 88888.00 2018-03-20 23:48:15.906 079 11477.24 62.88 56859.96 88888.00 2018-03-20 23:48:16.406 079 11477.18 62.88 56859.99 88888.00 2018-03-20 23:48:16.906 079 11477.07 62.88 56860.03 88888.00 2018-03-20 23:48:17.406 079 11477.07 62.88 56860.10 88888.00 2018-03-20 23:48:17.906 079 11477.05 62.85 56860.07 88888.00 2018-03-20 23:48:18.406 079 11476.98 62.86 56860.18 88888.00 2018-03-20 23:48:18.906 079 11477.00 62.88 56860.35 88888.00 2018-03-20 23:48:19.406 079 11476.97 62.90 56860.36 88888.00 2018-03-20 23:48:19.906 079 11476.91 62.88 56860.48 88888.00 2018-03-20 23:48:20.406 079 11476.90 62.91 56860.64 88888.00 2018-03-20 23:48:20.906 079 11476.85 62.94 56860.68 88888.00 2018-03-20 23:48:21.406 079 11476.80 62.88 56860.73 88888.00 2018-03-20 23:48:21.906 079 11476.76 62.93 56860.82 88888.00 2018-03-20 23:48:22.406 079 11476.85 62.98 56860.94 88888.00 2018-03-20 23:48:22.906 079 11476.80 62.98 56861.01 88888.00 2018-03-20 23:48:23.406 079 11476.72 62.98 56861.12 88888.00 2018-03-20 23:48:23.906 079 11476.73 62.99 56861.28 88888.00 2018-03-20 23:48:24.406 079 11476.79 63.00 56861.44 88888.00 2018-03-20 23:48:24.906 079 11476.63 62.95 56861.57 88888.00 2018-03-20 23:48:25.406 079 11476.57 63.01 56861.65 88888.00 2018-03-20 23:48:25.906 079 11476.64 63.09 56861.74 88888.00 2018-03-20 23:48:26.406 079 11476.53 63.11 56861.87 88888.00 2018-03-20 23:48:26.906 079 11476.49 63.09 56861.98 88888.00 2018-03-20 23:48:27.406 079 11476.49 63.07 56862.06 88888.00 2018-03-20 23:48:27.906 079 11476.46 63.05 56862.11 88888.00 2018-03-20 23:48:28.406 079 11476.37 63.09 56862.21 88888.00 2018-03-20 23:48:28.906 079 11476.37 63.13 56862.31 88888.00 2018-03-20 23:48:29.406 079 11476.37 63.15 56862.43 88888.00 2018-03-20 23:48:29.906 079 11476.34 63.15 56862.53 88888.00 2018-03-20 23:48:30.406 079 11476.30 63.09 56862.63 88888.00 2018-03-20 23:48:30.906 079 11476.34 63.12 56862.80 88888.00 2018-03-20 23:48:31.406 079 11476.31 63.12 56862.88 88888.00 2018-03-20 23:48:31.906 079 11476.27 63.18 56863.04 88888.00 2018-03-20 23:48:32.406 079 11476.34 63.18 56863.21 88888.00 2018-03-20 23:48:32.906 079 11476.30 63.18 56863.32 88888.00 2018-03-20 23:48:33.406 079 11476.22 63.24 56863.41 88888.00 2018-03-20 23:48:33.906 079 11476.29 63.25 56863.53 88888.00 2018-03-20 23:48:34.406 079 11476.30 63.25 56863.65 88888.00 2018-03-20 23:48:34.906 079 11476.25 63.29 56863.79 88888.00 2018-03-20 23:48:35.406 079 11476.22 63.36 56863.89 88888.00 2018-03-20 23:48:35.906 079 11476.24 63.40 56864.09 88888.00 2018-03-20 23:48:36.406 079 11476.23 63.41 56864.26 88888.00 2018-03-20 23:48:36.906 079 11476.28 63.40 56864.34 88888.00 2018-03-20 23:48:37.406 079 11476.31 63.43 56864.37 88888.00 2018-03-20 23:48:37.906 079 11476.25 63.46 56864.56 88888.00 2018-03-20 23:48:38.406 079 11476.20 63.48 56864.75 88888.00 2018-03-20 23:48:38.906 079 11476.21 63.52 56864.93 88888.00 2018-03-20 23:48:39.406 079 11476.16 63.55 56865.06 88888.00 2018-03-20 23:48:39.906 079 11476.10 63.54 56865.14 88888.00 2018-03-20 23:48:40.406 079 11476.17 63.53 56865.14 88888.00 2018-03-20 23:48:40.906 079 11476.21 63.58 56865.29 88888.00 2018-03-20 23:48:41.406 079 11476.11 63.58 56865.48 88888.00 2018-03-20 23:48:41.906 079 11476.11 63.63 56865.67 88888.00 2018-03-20 23:48:42.406 079 11476.14 63.67 56865.82 88888.00 2018-03-20 23:48:42.906 079 11476.09 63.66 56865.97 88888.00 2018-03-20 23:48:43.406 079 11476.08 63.68 56866.07 88888.00 2018-03-20 23:48:43.906 079 11476.07 63.74 56866.15 88888.00 2018-03-20 23:48:44.406 079 11476.03 63.74 56866.27 88888.00 2018-03-20 23:48:44.906 079 11476.01 63.73 56866.41 88888.00 2018-03-20 23:48:45.406 079 11476.01 63.77 56866.57 88888.00 2018-03-20 23:48:45.906 079 11476.06 63.81 56866.66 88888.00 2018-03-20 23:48:46.406 079 11475.99 63.83 56866.77 88888.00 2018-03-20 23:48:46.906 079 11475.90 63.88 56866.90 88888.00 2018-03-20 23:48:47.406 079 11475.97 63.88 56867.11 88888.00 2018-03-20 23:48:47.906 079 11476.00 63.90 56867.31 88888.00 2018-03-20 23:48:48.406 079 11475.97 63.92 56867.41 88888.00 2018-03-20 23:48:48.906 079 11475.96 63.95 56867.51 88888.00 2018-03-20 23:48:49.406 079 11475.93 63.96 56867.62 88888.00 2018-03-20 23:48:49.906 079 11475.86 64.07 56867.76 88888.00 2018-03-20 23:48:50.406 079 11475.85 64.10 56867.89 88888.00 2018-03-20 23:48:50.906 079 11475.88 64.09 56868.01 88888.00 2018-03-20 23:48:51.406 079 11475.86 64.11 56868.09 88888.00 2018-03-20 23:48:51.906 079 11475.81 64.14 56868.19 88888.00 2018-03-20 23:48:52.406 079 11475.86 64.20 56868.31 88888.00 2018-03-20 23:48:52.906 079 11475.82 64.26 56868.46 88888.00 2018-03-20 23:48:53.406 079 11475.80 64.24 56868.61 88888.00 2018-03-20 23:48:53.906 079 11475.85 64.23 56868.72 88888.00 2018-03-20 23:48:54.406 079 11475.85 64.26 56868.90 88888.00 2018-03-20 23:48:54.906 079 11475.83 64.26 56869.05 88888.00 2018-03-20 23:48:55.406 079 11475.82 64.27 56869.20 88888.00 2018-03-20 23:48:55.906 079 11475.79 64.29 56869.33 88888.00 2018-03-20 23:48:56.406 079 11475.74 64.33 56869.47 88888.00 2018-03-20 23:48:56.906 079 11475.73 64.36 56869.61 88888.00 2018-03-20 23:48:57.406 079 11475.76 64.41 56869.69 88888.00 2018-03-20 23:48:57.906 079 11475.76 64.41 56869.75 88888.00 2018-03-20 23:48:58.406 079 11475.74 64.44 56869.91 88888.00 2018-03-20 23:48:58.906 079 11475.76 64.49 56870.02 88888.00 2018-03-20 23:48:59.406 079 11475.78 64.54 56870.13 88888.00 2018-03-20 23:48:59.906 079 11475.69 64.57 56870.26 88888.00 2018-03-20 23:49:00.406 079 11475.74 64.55 56870.38 88888.00 2018-03-20 23:49:00.906 079 11475.74 64.60 56870.50 88888.00 2018-03-20 23:49:01.406 079 11475.72 64.63 56870.66 88888.00 2018-03-20 23:49:01.906 079 11475.74 64.71 56870.82 88888.00 2018-03-20 23:49:02.406 079 11475.75 64.75 56870.91 88888.00 2018-03-20 23:49:02.906 079 11475.74 64.76 56871.01 88888.00 2018-03-20 23:49:03.406 079 11475.72 64.77 56871.16 88888.00 2018-03-20 23:49:03.906 079 11475.75 64.83 56871.24 88888.00 2018-03-20 23:49:04.406 079 11475.80 64.78 56871.35 88888.00 2018-03-20 23:49:04.906 079 11475.74 64.78 56871.54 88888.00 2018-03-20 23:49:05.406 079 11475.75 64.82 56871.71 88888.00 2018-03-20 23:49:05.906 079 11475.81 64.78 56871.79 88888.00 2018-03-20 23:49:06.406 079 11475.82 64.89 56871.96 88888.00 2018-03-20 23:49:06.906 079 11475.82 64.97 56872.07 88888.00 2018-03-20 23:49:07.406 079 11475.85 64.99 56872.22 88888.00 2018-03-20 23:49:07.906 079 11475.78 64.97 56872.31 88888.00 2018-03-20 23:49:08.406 079 11475.76 64.98 56872.42 88888.00 2018-03-20 23:49:08.906 079 11475.76 65.04 56872.57 88888.00 2018-03-20 23:49:09.406 079 11475.73 65.02 56872.65 88888.00 2018-03-20 23:49:09.906 079 11475.76 65.06 56872.80 88888.00 2018-03-20 23:49:10.406 079 11475.78 65.13 56872.90 88888.00 2018-03-20 23:49:10.906 079 11475.79 65.17 56873.01 88888.00 2018-03-20 23:49:11.406 079 11475.78 65.18 56873.12 88888.00 2018-03-20 23:49:11.906 079 11475.69 65.21 56873.33 88888.00 2018-03-20 23:49:12.406 079 11475.71 65.22 56873.42 88888.00 2018-03-20 23:49:12.906 079 11475.66 65.19 56873.52 88888.00 2018-03-20 23:49:13.406 079 11475.65 65.25 56873.61 88888.00 2018-03-20 23:49:13.906 079 11475.73 65.31 56873.76 88888.00 2018-03-20 23:49:14.406 079 11475.69 65.36 56873.90 88888.00 2018-03-20 23:49:14.906 079 11475.65 65.44 56874.03 88888.00 2018-03-20 23:49:15.406 079 11475.68 65.47 56874.17 88888.00 2018-03-20 23:49:15.906 079 11475.69 65.52 56874.30 88888.00 2018-03-20 23:49:16.406 079 11475.64 65.51 56874.40 88888.00 2018-03-20 23:49:16.906 079 11475.67 65.57 56874.53 88888.00 2018-03-20 23:49:17.406 079 11475.66 65.59 56874.64 88888.00 2018-03-20 23:49:17.906 079 11475.58 65.58 56874.79 88888.00 2018-03-20 23:49:18.406 079 11475.49 65.65 56874.92 88888.00 2018-03-20 23:49:18.906 079 11475.61 65.67 56875.06 88888.00 2018-03-20 23:49:19.406 079 11475.60 65.67 56875.19 88888.00 2018-03-20 23:49:19.906 079 11475.48 65.69 56875.31 88888.00 2018-03-20 23:49:20.406 079 11475.51 65.73 56875.46 88888.00 2018-03-20 23:49:20.906 079 11475.49 65.77 56875.58 88888.00 2018-03-20 23:49:21.406 079 11475.39 65.76 56875.77 88888.00 2018-03-20 23:49:21.906 079 11475.41 65.85 56875.91 88888.00 2018-03-20 23:49:22.406 079 11475.47 65.93 56876.07 88888.00 2018-03-20 23:49:22.906 079 11475.41 65.94 56876.16 88888.00 2018-03-20 23:49:23.406 079 11475.33 65.93 56876.29 88888.00 2018-03-20 23:49:23.906 079 11475.37 66.01 56876.47 88888.00 2018-03-20 23:49:24.406 079 11475.34 66.03 56876.56 88888.00 2018-03-20 23:49:24.906 079 11475.27 66.05 56876.65 88888.00 2018-03-20 23:49:25.406 079 11475.31 66.10 56876.81 88888.00 2018-03-20 23:49:25.906 079 11475.33 66.17 56876.94 88888.00 2018-03-20 23:49:26.406 079 11475.27 66.18 56877.07 88888.00 2018-03-20 23:49:26.906 079 11475.30 66.23 56877.21 88888.00 2018-03-20 23:49:27.406 079 11475.28 66.24 56877.27 88888.00 2018-03-20 23:49:27.906 079 11475.23 66.27 56877.42 88888.00 2018-03-20 23:49:28.906 079 11475.28 66.39 56877.62 88888.00 2018-03-20 23:49:29.406 079 11475.28 66.41 56877.78 88888.00 2018-03-20 23:49:29.906 079 11475.25 66.46 56878.00 88888.00 2018-03-20 23:49:30.406 079 11475.37 66.49 56878.08 88888.00 2018-03-20 23:49:30.906 079 11475.32 66.53 56878.20 88888.00 2018-03-20 23:49:31.406 079 11475.21 66.57 56878.30 88888.00 2018-03-20 23:49:31.906 079 11475.21 66.61 56878.41 88888.00 2018-03-20 23:49:32.406 079 11475.30 66.65 56878.55 88888.00 2018-03-20 23:49:32.906 079 11475.30 66.72 56878.68 88888.00 2018-03-20 23:49:33.406 079 11475.28 66.78 56878.78 88888.00 2018-03-20 23:49:33.906 079 11475.30 66.83 56878.87 88888.00 2018-03-20 23:49:34.406 079 11475.26 66.82 56879.04 88888.00 2018-03-20 23:49:34.906 079 11475.14 66.88 56879.12 88888.00 2018-03-20 23:49:35.406 079 11475.17 66.92 56879.25 88888.00 2018-03-20 23:49:35.906 079 11475.23 66.93 56879.41 88888.00 2018-03-20 23:49:36.906 079 11475.06 67.09 56879.64 88888.00 2018-03-20 23:49:37.406 079 11475.10 67.13 56879.75 88888.00 2018-03-20 23:49:37.906 079 11474.95 67.08 56879.87 88888.00 2018-03-20 23:49:38.907 079 11474.89 67.16 56880.13 88888.00 2018-03-20 23:49:39.407 079 11474.79 67.19 56880.26 88888.00 2018-03-20 23:49:39.907 079 11474.75 67.26 56880.34 88888.00 2018-03-20 23:49:40.407 079 11474.71 67.28 56880.41 88888.00 2018-03-20 23:49:40.907 079 11474.69 67.27 56880.56 88888.00 2018-03-20 23:49:41.407 079 11474.64 67.28 56880.70 88888.00 2018-03-20 23:49:41.907 079 11474.69 67.34 56880.87 88888.00 2018-03-20 23:49:42.407 079 11474.70 67.40 56881.03 88888.00 2018-03-20 23:49:42.907 079 11474.63 67.47 56881.14 88888.00 2018-03-20 23:49:43.407 079 11474.56 67.50 56881.21 88888.00 2018-03-20 23:49:43.907 079 11474.58 67.54 56881.29 88888.00 2018-03-20 23:49:44.407 079 11474.60 67.56 56881.42 88888.00 2018-03-20 23:49:44.907 079 11474.49 67.62 56881.56 88888.00 2018-03-20 23:49:45.407 079 11474.49 67.67 56881.68 88888.00 2018-03-20 23:49:45.907 079 11474.48 67.67 56881.72 88888.00 2018-03-20 23:49:46.907 079 11474.39 67.74 56881.98 88888.00 2018-03-20 23:49:47.407 079 11474.36 67.78 56882.07 88888.00 2018-03-20 23:49:47.907 079 11474.27 67.84 56882.21 88888.00 2018-03-20 23:49:48.407 079 11474.28 67.92 56882.32 88888.00 2018-03-20 23:49:48.907 079 11474.28 67.98 56882.36 88888.00 2018-03-20 23:49:49.407 079 11474.29 68.02 56882.45 88888.00 2018-03-20 23:49:49.907 079 11474.21 68.05 56882.53 88888.00 2018-03-20 23:49:50.407 079 11474.23 68.11 56882.59 88888.00 2018-03-20 23:49:50.907 079 11474.22 68.15 56882.70 88888.00 2018-03-20 23:49:51.407 079 11474.19 68.10 56882.78 88888.00 2018-03-20 23:49:51.907 079 11474.19 68.22 56882.87 88888.00 2018-03-20 23:49:52.407 079 11474.15 68.25 56883.00 88888.00 2018-03-20 23:49:52.907 079 11474.12 68.32 56883.04 88888.00 2018-03-20 23:49:53.407 079 11474.15 68.36 56883.17 88888.00 2018-03-20 23:49:53.907 079 11474.19 68.39 56883.20 88888.00 2018-03-20 23:49:54.407 079 11474.12 68.44 56883.21 88888.00 2018-03-20 23:49:54.907 079 11474.13 68.50 56883.32 88888.00 2018-03-20 23:49:55.407 079 11474.16 68.52 56883.41 88888.00 2018-03-20 23:49:55.907 079 11474.18 68.55 56883.52 88888.00 2018-03-20 23:49:56.407 079 11474.15 68.57 56883.61 88888.00 2018-03-20 23:49:56.907 079 11474.14 68.63 56883.66 88888.00 2018-03-20 23:49:57.407 079 11474.19 68.70 56883.71 88888.00 2018-03-20 23:49:57.907 079 11474.15 68.72 56883.79 88888.00 2018-03-20 23:49:58.407 079 11474.18 68.78 56883.86 88888.00 2018-03-20 23:49:58.907 079 11474.22 68.85 56883.95 88888.00 2018-03-20 23:49:59.407 079 11474.21 68.87 56884.09 88888.00 2018-03-20 23:49:59.907 079 11474.15 68.91 56884.24 88888.00 2018-03-20 23:50:00.407 079 11474.16 68.96 56884.27 88888.00 2018-03-20 23:50:00.907 079 11474.14 68.97 56884.33 88888.00 2018-03-20 23:50:01.407 079 11474.07 69.02 56884.44 88888.00 2018-03-20 23:50:01.907 079 11474.14 69.10 56884.51 88888.00 2018-03-20 23:50:02.407 079 11474.23 69.16 56884.56 88888.00 2018-03-20 23:50:02.907 079 11474.21 69.16 56884.62 88888.00 2018-03-20 23:50:03.407 079 11474.16 69.20 56884.63 88888.00 2018-03-20 23:50:03.907 079 11474.19 69.21 56884.75 88888.00 2018-03-20 23:50:04.407 079 11474.10 69.24 56884.80 88888.00 2018-03-20 23:50:04.907 079 11474.06 69.23 56884.89 88888.00 2018-03-20 23:50:05.407 079 11474.09 69.26 56885.02 88888.00 2018-03-20 23:50:05.907 079 11474.10 69.34 56885.07 88888.00 2018-03-20 23:50:06.407 079 11474.06 69.39 56885.07 88888.00 2018-03-20 23:50:06.907 079 11474.01 69.39 56885.13 88888.00 2018-03-20 23:50:07.407 079 11474.02 69.41 56885.22 88888.00 2018-03-20 23:50:07.907 079 11473.92 69.41 56885.26 88888.00 2018-03-20 23:50:08.407 079 11473.91 69.45 56885.26 88888.00 2018-03-20 23:50:08.907 079 11473.92 69.50 56885.32 88888.00 2018-03-20 23:50:09.407 079 11473.88 69.54 56885.35 88888.00 2018-03-20 23:50:10.407 079 11473.87 69.68 56885.47 88888.00 2018-03-20 23:50:10.907 079 11473.80 69.72 56885.54 88888.00 2018-03-20 23:50:11.407 079 11473.78 69.70 56885.68 88888.00 2018-03-20 23:50:11.907 079 11473.81 69.73 56885.80 88888.00 2018-03-20 23:50:12.407 079 11473.81 69.79 56885.89 88888.00 2018-03-20 23:50:12.907 079 11473.74 69.81 56885.92 88888.00 2018-03-20 23:50:13.407 079 11473.73 69.86 56885.94 88888.00 2018-03-20 23:50:13.907 079 11473.72 69.87 56885.93 88888.00 2018-03-20 23:50:14.407 079 11473.68 69.92 56886.02 88888.00 2018-03-20 23:50:14.907 079 11473.73 69.98 56886.10 88888.00 2018-03-20 23:50:15.407 079 11473.75 70.02 56886.13 88888.00 2018-03-20 23:50:15.907 079 11473.77 70.04 56886.21 88888.00 2018-03-20 23:50:16.407 079 11473.73 70.08 56886.26 88888.00 2018-03-20 23:50:16.907 079 11473.73 70.13 56886.29 88888.00 2018-03-20 23:50:17.407 079 11473.86 70.12 56886.35 88888.00 2018-03-20 23:50:17.907 079 11473.82 70.12 56886.42 88888.00 2018-03-20 23:50:18.407 079 11473.80 70.20 56886.47 88888.00 2018-03-20 23:50:18.907 079 11473.82 70.21 56886.50 88888.00 2018-03-20 23:50:19.407 079 11473.81 70.21 56886.48 88888.00 2018-03-20 23:50:19.907 079 11473.75 70.25 56886.53 88888.00 2018-03-20 23:50:20.407 079 11473.85 70.28 56886.60 88888.00 2018-03-20 23:50:20.907 079 11473.85 70.29 56886.63 88888.00 2018-03-20 23:50:21.407 079 11473.89 70.38 56886.67 88888.00 2018-03-20 23:50:21.907 079 11473.92 70.42 56886.67 88888.00 2018-03-20 23:50:22.407 079 11473.92 70.46 56886.71 88888.00 2018-03-20 23:50:22.907 079 11473.85 70.47 56886.74 88888.00 2018-03-20 23:50:23.407 079 11473.92 70.52 56886.79 88888.00 2018-03-20 23:50:23.907 079 11473.98 70.57 56886.83 88888.00 2018-03-20 23:50:24.407 079 11474.00 70.62 56886.87 88888.00 2018-03-20 23:50:24.907 079 11473.99 70.63 56886.88 88888.00 2018-03-20 23:50:25.407 079 11474.02 70.66 56886.87 88888.00 2018-03-20 23:50:25.907 079 11474.03 70.67 56886.93 88888.00 2018-03-20 23:50:26.407 079 11474.03 70.73 56886.87 88888.00 2018-03-20 23:50:26.907 079 11474.12 70.77 56886.94 88888.00 2018-03-20 23:50:27.407 079 11474.18 70.84 56887.00 88888.00 2018-03-20 23:50:27.907 079 11474.12 70.86 56886.95 88888.00 2018-03-20 23:50:28.407 079 11474.19 70.87 56886.88 88888.00 2018-03-20 23:50:28.907 079 11474.27 70.91 56886.96 88888.00 2018-03-20 23:50:29.407 079 11474.30 70.93 56886.94 88888.00 2018-03-20 23:50:29.907 079 11474.27 70.94 56887.00 88888.00 2018-03-20 23:50:30.407 079 11474.32 70.98 56886.98 88888.00 2018-03-20 23:50:30.907 079 11474.36 71.02 56886.96 88888.00 2018-03-20 23:50:31.407 079 11474.37 71.04 56886.95 88888.00 2018-03-20 23:50:31.907 079 11474.43 71.11 56886.92 88888.00 2018-03-20 23:50:32.407 079 11474.46 71.13 56886.90 88888.00 2018-03-20 23:50:32.907 079 11474.40 71.14 56886.92 88888.00 2018-03-20 23:50:33.407 079 11474.51 71.16 56886.90 88888.00 2018-03-20 23:50:33.907 079 11474.58 71.21 56886.89 88888.00 2018-03-20 23:50:34.407 079 11474.55 71.17 56886.93 88888.00 2018-03-20 23:50:34.907 079 11474.56 71.22 56886.83 88888.00 2018-03-20 23:50:35.407 079 11474.62 71.30 56886.90 88888.00 2018-03-20 23:50:35.907 079 11474.68 71.31 56886.92 88888.00 2018-03-20 23:50:36.407 079 11474.62 71.29 56886.86 88888.00 2018-03-20 23:50:36.907 079 11474.68 71.35 56886.85 88888.00 2018-03-20 23:50:37.407 079 11474.75 71.41 56886.86 88888.00 2018-03-20 23:50:37.907 079 11474.70 71.42 56886.83 88888.00 2018-03-20 23:50:38.407 079 11474.75 71.48 56886.77 88888.00 2018-03-20 23:50:38.907 079 11474.85 71.51 56886.75 88888.00 2018-03-20 23:50:39.407 079 11474.91 71.52 56886.74 88888.00 2018-03-20 23:50:39.907 079 11474.93 71.55 56886.70 88888.00 2018-03-20 23:50:40.407 079 11475.12 71.59 56886.68 88888.00 2018-03-20 23:50:40.907 079 11475.18 71.62 56886.63 88888.00 2018-03-20 23:50:41.407 079 11475.14 71.63 56886.63 88888.00 2018-03-20 23:50:41.907 079 11475.13 71.70 56886.66 88888.00 2018-03-20 23:50:42.407 079 11475.19 71.69 56886.62 88888.00 2018-03-20 23:50:42.907 079 11475.27 71.68 56886.60 88888.00 2018-03-20 23:50:43.407 079 11475.33 71.74 56886.58 88888.00 2018-03-20 23:50:43.907 079 11475.47 71.77 56886.58 88888.00 2018-03-20 23:50:44.407 079 11475.45 71.77 56886.61 88888.00 2018-03-20 23:50:44.907 079 11475.48 71.81 56886.57 88888.00 2018-03-20 23:50:45.407 079 11475.58 71.86 56886.47 88888.00 2018-03-20 23:50:45.907 079 11475.62 71.89 56886.43 88888.00 2018-03-20 23:50:46.407 079 11475.62 71.92 56886.37 88888.00 2018-03-20 23:50:46.907 079 11475.65 71.99 56886.39 88888.00 2018-03-20 23:50:47.407 079 11475.73 72.08 56886.35 88888.00 2018-03-20 23:50:47.907 079 11475.79 72.03 56886.29 88888.00 2018-03-20 23:50:48.407 079 11475.87 72.00 56886.31 88888.00 2018-03-20 23:50:48.907 079 11476.00 72.00 56886.23 88888.00 2018-03-20 23:50:49.907 079 11476.01 72.06 56886.05 88888.00 2018-03-20 23:50:50.407 079 11476.10 72.08 56886.05 88888.00 2018-03-20 23:50:50.907 079 11476.20 72.09 56886.08 88888.00 2018-03-20 23:50:51.907 079 11476.27 72.18 56885.98 88888.00 2018-03-20 23:50:52.407 079 11476.32 72.19 56885.96 88888.00 2018-03-20 23:50:52.907 079 11476.32 72.18 56885.97 88888.00 2018-03-20 23:50:53.407 079 11476.32 72.24 56885.99 88888.00 2018-03-20 23:50:53.907 079 11476.42 72.22 56885.87 88888.00 2018-03-20 23:50:54.407 079 11476.39 72.20 56885.77 88888.00 2018-03-20 23:50:54.907 079 11476.42 72.25 56885.61 88888.00 2018-03-20 23:50:55.407 079 11476.50 72.31 56885.57 88888.00 2018-03-20 23:50:55.907 079 11476.55 72.34 56885.49 88888.00 2018-03-20 23:50:56.407 079 11476.53 72.27 56885.51 88888.00 2018-03-20 23:50:56.907 079 11476.62 72.27 56885.48 88888.00 2018-03-20 23:50:57.407 079 11476.67 72.26 56885.39 88888.00 2018-03-20 23:50:57.907 079 11476.66 72.27 56885.33 88888.00 2018-03-20 23:50:58.407 079 11476.65 72.27 56885.29 88888.00 2018-03-20 23:50:58.907 079 11476.70 72.26 56885.25 88888.00 2018-03-20 23:50:59.407 079 11476.66 72.26 56885.20 88888.00 2018-03-20 23:50:59.907 079 11476.65 72.23 56885.16 88888.00 2018-03-20 23:51:00.407 079 11476.72 72.26 56885.10 88888.00 2018-03-20 23:51:00.907 079 11476.74 72.23 56885.02 88888.00 2018-03-20 23:51:01.407 079 11476.74 72.22 56884.90 88888.00 2018-03-20 23:51:01.907 079 11476.76 72.27 56884.78 88888.00 2018-03-20 23:51:02.407 079 11476.78 72.24 56884.71 88888.00 2018-03-20 23:51:02.907 079 11476.72 72.18 56884.58 88888.00 2018-03-20 23:51:03.407 079 11476.76 72.19 56884.52 88888.00 2018-03-20 23:51:03.907 079 11476.84 72.20 56884.39 88888.00 2018-03-20 23:51:04.407 079 11476.85 72.17 56884.37 88888.00 2018-03-20 23:51:04.907 079 11476.85 72.13 56884.32 88888.00 2018-03-20 23:51:05.407 079 11476.87 72.10 56884.20 88888.00 2018-03-20 23:51:05.907 079 11476.91 72.08 56884.12 88888.00 2018-03-20 23:51:06.407 079 11476.90 72.10 56884.05 88888.00 2018-03-20 23:51:06.907 079 11476.92 72.09 56883.95 88888.00 2018-03-20 23:51:07.407 079 11476.94 72.13 56883.88 88888.00 2018-03-20 23:51:07.907 079 11476.93 72.09 56883.86 88888.00 2018-03-20 23:51:08.407 079 11476.96 72.09 56883.78 88888.00 2018-03-20 23:51:08.907 079 11477.03 72.16 56883.68 88888.00 2018-03-20 23:51:09.407 079 11477.05 72.17 56883.60 88888.00 2018-03-20 23:51:09.907 079 11477.05 72.16 56883.50 88888.00 2018-03-20 23:51:10.407 079 11477.13 72.15 56883.47 88888.00 2018-03-20 23:51:10.907 079 11477.12 72.13 56883.41 88888.00 2018-03-20 23:51:11.407 079 11477.06 72.10 56883.34 88888.00 2018-03-20 23:51:11.907 079 11477.08 72.10 56883.34 88888.00 2018-03-20 23:51:12.407 079 11477.14 72.10 56883.26 88888.00 2018-03-20 23:51:12.907 079 11477.11 72.10 56883.16 88888.00 2018-03-20 23:51:13.407 079 11477.13 72.13 56883.08 88888.00 2018-03-20 23:51:13.907 079 11477.15 72.12 56882.95 88888.00 2018-03-20 23:51:14.407 079 11477.13 72.06 56882.88 88888.00 2018-03-20 23:51:14.907 079 11477.19 72.04 56882.83 88888.00 2018-03-20 23:51:15.407 079 11477.24 72.08 56882.79 88888.00 2018-03-20 23:51:15.907 079 11477.25 72.04 56882.71 88888.00 2018-03-20 23:51:16.407 079 11477.26 72.04 56882.69 88888.00 2018-03-20 23:51:16.907 079 11477.28 72.05 56882.65 88888.00 2018-03-20 23:51:17.407 079 11477.35 72.04 56882.60 88888.00 2018-03-20 23:51:17.907 079 11477.33 72.02 56882.58 88888.00 2018-03-20 23:51:18.407 079 11477.27 72.00 56882.52 88888.00 2018-03-20 23:51:18.907 079 11477.32 71.97 56882.44 88888.00 2018-03-20 23:51:19.407 079 11477.31 71.98 56882.34 88888.00 2018-03-20 23:51:19.907 079 11477.28 72.04 56882.33 88888.00 2018-03-20 23:51:20.407 079 11477.39 72.04 56882.25 88888.00 2018-03-20 23:51:20.907 079 11477.38 72.00 56882.17 88888.00 2018-03-20 23:51:21.407 079 11477.32 71.97 56882.14 88888.00 2018-03-20 23:51:21.907 079 11477.35 72.03 56882.11 88888.00 2018-03-20 23:51:22.407 079 11477.38 72.06 56882.17 88888.00 2018-03-20 23:51:22.907 079 11477.38 72.05 56882.11 88888.00 2018-03-20 23:51:23.407 079 11477.39 72.03 56881.99 88888.00 2018-03-20 23:51:23.907 079 11477.40 72.04 56881.93 88888.00 2018-03-20 23:51:24.407 079 11477.41 72.02 56881.88 88888.00 2018-03-20 23:51:24.907 079 11477.36 71.97 56881.91 88888.00 2018-03-20 23:51:25.407 079 11477.39 71.95 56881.87 88888.00 2018-03-20 23:51:25.907 079 11477.42 71.93 56881.78 88888.00 2018-03-20 23:51:26.407 079 11477.39 71.97 56881.72 88888.00 2018-03-20 23:51:26.907 079 11477.43 71.98 56881.74 88888.00 2018-03-20 23:51:27.407 079 11477.41 71.99 56881.74 88888.00 2018-03-20 23:51:27.907 079 11477.34 72.00 56881.73 88888.00 2018-03-20 23:51:28.407 079 11477.36 72.00 56881.73 88888.00 2018-03-20 23:51:28.907 079 11477.40 72.02 56881.69 88888.00 2018-03-20 23:51:29.407 079 11477.38 72.05 56881.64 88888.00 2018-03-20 23:51:29.907 079 11477.36 72.06 56881.69 88888.00 2018-03-20 23:51:30.407 079 11477.43 72.08 56881.72 88888.00 2018-03-20 23:51:30.907 079 11477.40 72.05 56881.69 88888.00 2018-03-20 23:51:31.407 079 11477.39 72.05 56881.67 88888.00 2018-03-20 23:51:31.907 079 11477.45 72.05 56881.62 88888.00 2018-03-20 23:51:32.407 079 11477.46 72.04 56881.60 88888.00 2018-03-20 23:51:33.408 079 11477.39 72.03 56881.61 88888.00 2018-03-20 23:51:33.908 079 11477.41 72.02 56881.60 88888.00 2018-03-20 23:51:34.408 079 11477.42 72.09 56881.53 88888.00 2018-03-20 23:51:34.908 079 11477.46 72.17 56881.54 88888.00 2018-03-20 23:51:35.408 079 11477.49 72.19 56881.50 88888.00 2018-03-20 23:51:35.908 079 11477.49 72.17 56881.54 88888.00 2018-03-20 23:51:36.408 079 11477.50 72.19 56881.57 88888.00 2018-03-20 23:51:36.908 079 11477.57 72.23 56881.48 88888.00 2018-03-20 23:51:37.408 079 11477.57 72.20 56881.41 88888.00 2018-03-20 23:51:37.908 079 11477.53 72.20 56881.40 88888.00 2018-03-20 23:51:38.408 079 11477.53 72.24 56881.44 88888.00 2018-03-20 23:51:38.908 079 11477.59 72.27 56881.41 88888.00 2018-03-20 23:51:39.408 079 11477.60 72.26 56881.43 88888.00 2018-03-20 23:51:39.908 079 11477.61 72.36 56881.47 88888.00 2018-03-20 23:51:40.408 079 11477.62 72.42 56881.51 88888.00 2018-03-20 23:51:40.908 079 11477.67 72.42 56881.50 88888.00 2018-03-20 23:51:41.408 079 11477.66 72.38 56881.53 88888.00 2018-03-20 23:51:41.908 079 11477.71 72.39 56881.53 88888.00 2018-03-20 23:51:42.408 079 11477.75 72.43 56881.43 88888.00 2018-03-20 23:51:43.408 079 11477.81 72.40 56881.41 88888.00 2018-03-20 23:51:43.908 079 11477.88 72.44 56881.49 88888.00 2018-03-20 23:51:44.408 079 11477.80 72.45 56881.51 88888.00 2018-03-20 23:51:44.908 079 11477.71 72.46 56881.53 88888.00 2018-03-20 23:51:45.408 079 11477.77 72.51 56881.53 88888.00 2018-03-20 23:51:45.908 079 11477.78 72.59 56881.47 88888.00 2018-03-20 23:51:46.408 079 11477.80 72.58 56881.43 88888.00 2018-03-20 23:51:46.908 079 11477.90 72.61 56881.38 88888.00 2018-03-20 23:51:47.408 079 11477.94 72.61 56881.46 88888.00 2018-03-20 23:51:47.908 079 11477.84 72.64 56881.44 88888.00 2018-03-20 23:51:48.408 079 11477.83 72.64 56881.43 88888.00 2018-03-20 23:51:48.908 079 11477.87 72.65 56881.46 88888.00 2018-03-20 23:51:49.408 079 11477.91 72.71 56881.41 88888.00 2018-03-20 23:51:49.908 079 11477.90 72.74 56881.31 88888.00 2018-03-20 23:51:50.408 079 11477.94 72.73 56881.31 88888.00 2018-03-20 23:51:50.908 079 11477.99 72.74 56881.29 88888.00 2018-03-20 23:51:51.408 079 11477.95 72.77 56881.31 88888.00 2018-03-20 23:51:51.908 079 11477.98 72.77 56881.29 88888.00 2018-03-20 23:51:52.408 079 11478.01 72.77 56881.23 88888.00 2018-03-20 23:51:52.908 079 11477.98 72.79 56881.29 88888.00 2018-03-20 23:51:53.408 079 11478.01 72.83 56881.28 88888.00 2018-03-20 23:51:53.908 079 11478.06 72.88 56881.30 88888.00 2018-03-20 23:51:54.408 079 11478.03 72.93 56881.33 88888.00 2018-03-20 23:51:54.908 079 11478.05 72.94 56881.29 88888.00 2018-03-20 23:51:55.408 079 11478.11 72.93 56881.29 88888.00 2018-03-20 23:51:55.908 079 11478.11 72.97 56881.27 88888.00 2018-03-20 23:51:56.408 079 11478.12 73.00 56881.25 88888.00 2018-03-20 23:51:56.908 079 11478.11 73.04 56881.29 88888.00 2018-03-20 23:51:57.408 079 11478.16 73.05 56881.23 88888.00 2018-03-20 23:51:57.908 079 11478.13 73.06 56881.19 88888.00 2018-03-20 23:51:58.408 079 11478.17 73.09 56881.24 88888.00 2018-03-20 23:51:58.908 079 11478.25 73.06 56881.27 88888.00 2018-03-20 23:51:59.408 079 11478.24 73.06 56881.25 88888.00 2018-03-20 23:51:59.908 079 11478.11 73.08 56881.19 88888.00 2018-03-20 23:52:00.408 079 11478.16 73.09 56881.25 88888.00 2018-03-20 23:52:00.908 079 11478.12 73.09 56881.29 88888.00 2018-03-20 23:52:01.408 079 11478.06 73.12 56881.24 88888.00 2018-03-20 23:52:01.908 079 11478.13 73.18 56881.23 88888.00 2018-03-20 23:52:02.408 079 11478.20 73.20 56881.24 88888.00 2018-03-20 23:52:02.908 079 11478.18 73.21 56881.30 88888.00 2018-03-20 23:52:03.408 079 11478.15 73.20 56881.31 88888.00 2018-03-20 23:52:03.908 079 11478.17 73.26 56881.37 88888.00 2018-03-20 23:52:04.408 079 11478.12 73.29 56881.40 88888.00 2018-03-20 23:52:04.908 079 11478.06 73.34 56881.36 88888.00 2018-03-20 23:52:05.408 079 11478.11 73.35 56881.37 88888.00 2018-03-20 23:52:05.908 079 11478.08 73.35 56881.37 88888.00 2018-03-20 23:52:06.408 079 11478.01 73.41 56881.41 88888.00 2018-03-20 23:52:06.908 079 11478.04 73.45 56881.43 88888.00 2018-03-20 23:52:07.408 079 11478.09 73.47 56881.40 88888.00 2018-03-20 23:52:07.908 079 11478.01 73.48 56881.41 88888.00 2018-03-20 23:52:08.408 079 11477.97 73.54 56881.50 88888.00 2018-03-20 23:52:08.908 079 11478.05 73.58 56881.51 88888.00 2018-03-20 23:52:09.408 079 11477.98 73.56 56881.46 88888.00 2018-03-20 23:52:09.908 079 11477.94 73.58 56881.46 88888.00 2018-03-20 23:52:10.408 079 11477.99 73.63 56881.59 88888.00 2018-03-20 23:52:10.908 079 11477.99 73.66 56881.60 88888.00 2018-03-20 23:52:11.408 079 11477.94 73.68 56881.60 88888.00 2018-03-20 23:52:11.908 079 11477.91 73.74 56881.67 88888.00 2018-03-20 23:52:12.408 079 11477.89 73.74 56881.73 88888.00 2018-03-20 23:52:12.908 079 11477.96 73.73 56881.82 88888.00 2018-03-20 23:52:13.408 079 11477.95 73.76 56881.74 88888.00 2018-03-20 23:52:13.908 079 11477.99 73.86 56881.74 88888.00 2018-03-20 23:52:15.408 079 11478.01 73.93 56881.91 88888.00 2018-03-20 23:52:15.908 079 11477.95 73.96 56881.92 88888.00 2018-03-20 23:52:16.408 079 11477.90 74.06 56881.99 88888.00 2018-03-20 23:52:16.908 079 11477.97 74.08 56882.01 88888.00 2018-03-20 23:52:17.408 079 11477.97 74.08 56881.99 88888.00 2018-03-20 23:52:17.908 079 11477.91 74.11 56882.00 88888.00 2018-03-20 23:52:18.408 079 11477.88 74.21 56882.01 88888.00 2018-03-20 23:52:18.908 079 11477.92 74.21 56882.05 88888.00 2018-03-20 23:52:19.408 079 11477.96 74.24 56882.05 88888.00 2018-03-20 23:52:19.908 079 11477.91 74.29 56882.07 88888.00 2018-03-20 23:52:20.408 079 11477.91 74.31 56882.14 88888.00 2018-03-20 23:52:20.908 079 11477.90 74.38 56882.24 88888.00 2018-03-20 23:52:21.408 079 11477.90 74.44 56882.26 88888.00 2018-03-20 23:52:21.908 079 11477.91 74.47 56882.24 88888.00 2018-03-20 23:52:22.408 079 11477.94 74.50 56882.25 88888.00 2018-03-20 23:52:22.908 079 11477.94 74.58 56882.30 88888.00 2018-03-20 23:52:23.408 079 11477.96 74.63 56882.34 88888.00 2018-03-20 23:52:23.908 079 11478.01 74.69 56882.39 88888.00 2018-03-20 23:52:24.408 079 11477.94 74.75 56882.39 88888.00 2018-03-20 23:52:24.908 079 11477.92 74.81 56882.41 88888.00 2018-03-20 23:52:25.408 079 11477.96 74.87 56882.44 88888.00 2018-03-20 23:52:25.908 079 11477.96 74.95 56882.49 88888.00 2018-03-20 23:52:26.408 079 11477.94 75.02 56882.47 88888.00 2018-03-20 23:52:26.908 079 11478.08 75.03 56882.55 88888.00 2018-03-20 23:52:27.408 079 11478.08 75.09 56882.59 88888.00 2018-03-20 23:52:27.908 079 11478.03 75.13 56882.71 88888.00 2018-03-20 23:52:28.408 079 11478.05 75.13 56882.75 88888.00 2018-03-20 23:52:28.908 079 11478.11 75.19 56882.72 88888.00 2018-03-20 23:52:29.408 079 11478.11 75.26 56882.71 88888.00 2018-03-20 23:52:29.908 079 11478.10 75.28 56882.82 88888.00 2018-03-20 23:52:30.408 079 11478.10 75.38 56882.95 88888.00 2018-03-20 23:52:30.908 079 11478.13 75.40 56882.95 88888.00 2018-03-20 23:52:31.408 079 11478.15 75.45 56882.91 88888.00 2018-03-20 23:52:31.908 079 11478.17 75.53 56882.94 88888.00 2018-03-20 23:52:32.408 079 11478.20 75.63 56882.97 88888.00 2018-03-20 23:52:32.908 079 11478.22 75.66 56883.07 88888.00 2018-03-20 23:52:33.408 079 11478.28 75.67 56883.10 88888.00 2018-03-20 23:52:33.908 079 11478.36 75.72 56883.09 88888.00 2018-03-20 23:52:34.408 079 11478.26 75.79 56883.18 88888.00 2018-03-20 23:52:34.908 079 11478.24 75.89 56883.17 88888.00 2018-03-20 23:52:35.408 079 11478.36 75.92 56883.15 88888.00 2018-03-20 23:52:35.908 079 11478.39 75.98 56883.21 88888.00 2018-03-20 23:52:36.408 079 11478.39 76.03 56883.29 88888.00 2018-03-20 23:52:36.908 079 11478.45 76.07 56883.32 88888.00 2018-03-20 23:52:37.408 079 11478.44 76.12 56883.40 88888.00 2018-03-20 23:52:37.908 079 11478.37 76.20 56883.39 88888.00 2018-03-20 23:52:38.408 079 11478.40 76.23 56883.45 88888.00 2018-03-20 23:52:38.908 079 11478.49 76.23 56883.42 88888.00 2018-03-20 23:52:39.408 079 11478.50 76.30 56883.37 88888.00 2018-03-20 23:52:39.908 079 11478.52 76.32 56883.40 88888.00 2018-03-20 23:52:40.408 079 11478.57 76.39 56883.36 88888.00 2018-03-20 23:52:40.908 079 11478.56 76.41 56883.37 88888.00 2018-03-20 23:52:41.408 079 11478.50 76.45 56883.41 88888.00 2018-03-20 23:52:41.908 079 11478.54 76.47 56883.35 88888.00 2018-03-20 23:52:42.408 079 11478.59 76.48 56883.35 88888.00 2018-03-20 23:52:42.908 079 11478.51 76.54 56883.41 88888.00 2018-03-20 23:52:43.408 079 11478.54 76.65 56883.40 88888.00 2018-03-20 23:52:43.908 079 11478.57 76.64 56883.42 88888.00 2018-03-20 23:52:44.408 079 11478.57 76.62 56883.42 88888.00 2018-03-20 23:52:44.908 079 11478.59 76.66 56883.40 88888.00 2018-03-20 23:52:45.408 079 11478.66 76.71 56883.42 88888.00 2018-03-20 23:52:46.408 079 11478.59 76.75 56883.36 88888.00 2018-03-20 23:52:46.908 079 11478.63 76.81 56883.35 88888.00 2018-03-20 23:52:47.408 079 11478.64 76.82 56883.33 88888.00 2018-03-20 23:52:47.908 079 11478.65 76.89 56883.36 88888.00 2018-03-20 23:52:48.408 079 11478.67 76.98 56883.36 88888.00 2018-03-20 23:52:48.908 079 11478.74 77.02 56883.30 88888.00 2018-03-20 23:52:49.408 079 11478.70 77.03 56883.27 88888.00 2018-03-20 23:52:49.908 079 11478.75 77.08 56883.32 88888.00 2018-03-20 23:52:50.408 079 11478.84 77.15 56883.34 88888.00 2018-03-20 23:52:50.908 079 11478.81 77.20 56883.30 88888.00 2018-03-20 23:52:51.408 079 11478.79 77.19 56883.30 88888.00 2018-03-20 23:52:51.908 079 11478.87 77.22 56883.28 88888.00 2018-03-20 23:52:52.408 079 11478.88 77.27 56883.24 88888.00 2018-03-20 23:52:52.908 079 11478.87 77.29 56883.22 88888.00 2018-03-20 23:52:53.408 079 11478.93 77.35 56883.24 88888.00 2018-03-20 23:52:53.908 079 11479.05 77.37 56883.32 88888.00 2018-03-20 23:52:54.408 079 11479.00 77.42 56883.29 88888.00 2018-03-20 23:52:54.908 079 11479.02 77.43 56883.23 88888.00 2018-03-20 23:52:55.408 079 11479.05 77.51 56883.18 88888.00 2018-03-20 23:52:55.908 079 11479.09 77.58 56883.24 88888.00 2018-03-20 23:52:56.408 079 11479.01 77.64 56883.22 88888.00 2018-03-20 23:52:56.908 079 11479.09 77.64 56883.23 88888.00 2018-03-20 23:52:57.408 079 11479.13 77.64 56883.22 88888.00 2018-03-20 23:52:57.908 079 11479.10 77.69 56883.17 88888.00 2018-03-20 23:52:58.408 079 11479.17 77.74 56883.15 88888.00 2018-03-20 23:52:58.908 079 11479.22 77.75 56883.15 88888.00 2018-03-20 23:52:59.408 079 11479.16 77.77 56883.14 88888.00 2018-03-20 23:52:59.908 079 11479.21 77.88 56883.16 88888.00 2018-03-20 23:53:00.408 079 11479.27 77.89 56883.11 88888.00 2018-03-20 23:53:00.908 079 11479.30 77.89 56883.11 88888.00 2018-03-20 23:53:01.408 079 11479.29 77.98 56883.09 88888.00 2018-03-20 23:53:01.908 079 11479.38 78.01 56883.01 88888.00 2018-03-20 23:53:02.408 079 11479.34 78.04 56883.08 88888.00 2018-03-20 23:53:02.908 079 11479.26 78.08 56883.05 88888.00 2018-03-20 23:53:03.408 079 11479.36 78.10 56883.02 88888.00 2018-03-20 23:53:03.908 079 11479.43 78.16 56882.97 88888.00 2018-03-20 23:53:04.408 079 11479.42 78.19 56882.97 88888.00 2018-03-20 23:53:04.908 079 11479.48 78.21 56882.92 88888.00 2018-03-20 23:53:05.408 079 11479.56 78.21 56882.88 88888.00 2018-03-20 23:53:05.908 079 11479.49 78.22 56882.88 88888.00 2018-03-20 23:53:06.408 079 11479.48 78.26 56882.89 88888.00 2018-03-20 23:53:06.908 079 11479.58 78.29 56882.89 88888.00 2018-03-20 23:53:07.408 079 11479.62 78.26 56882.87 88888.00 2018-03-20 23:53:07.908 079 11479.62 78.31 56882.88 88888.00 2018-03-20 23:53:08.408 079 11479.61 78.36 56882.81 88888.00 2018-03-20 23:53:08.908 079 11479.65 78.37 56882.73 88888.00 2018-03-20 23:53:09.408 079 11479.61 78.41 56882.78 88888.00 2018-03-20 23:53:09.908 079 11479.69 78.43 56882.79 88888.00 2018-03-20 23:53:10.408 079 11479.72 78.45 56882.77 88888.00 2018-03-20 23:53:10.908 079 11479.71 78.48 56882.70 88888.00 2018-03-20 23:53:11.408 079 11479.68 78.53 56882.71 88888.00 2018-03-20 23:53:11.908 079 11479.75 78.60 56882.68 88888.00 2018-03-20 23:53:12.408 079 11479.81 78.64 56882.62 88888.00 2018-03-20 23:53:12.908 079 11479.81 78.65 56882.60 88888.00 2018-03-20 23:53:13.408 079 11479.84 78.65 56882.60 88888.00 2018-03-20 23:53:13.908 079 11479.85 78.70 56882.63 88888.00 2018-03-20 23:53:14.408 079 11479.82 78.70 56882.57 88888.00 2018-03-20 23:53:14.908 079 11479.84 78.78 56882.59 88888.00 2018-03-20 23:53:15.408 079 11479.91 78.80 56882.64 88888.00 2018-03-20 23:53:15.908 079 11479.88 78.79 56882.62 88888.00 2018-03-20 23:53:16.408 079 11479.81 78.84 56882.62 88888.00 2018-03-20 23:53:16.908 079 11479.89 78.86 56882.62 88888.00 2018-03-20 23:53:17.408 079 11479.89 78.89 56882.60 88888.00 2018-03-20 23:53:17.908 079 11479.85 78.93 56882.53 88888.00 2018-03-20 23:53:18.408 079 11479.90 78.97 56882.58 88888.00 2018-03-20 23:53:18.908 079 11479.92 78.99 56882.53 88888.00 2018-03-20 23:53:19.408 079 11479.86 78.98 56882.52 88888.00 2018-03-20 23:53:19.908 079 11479.85 79.03 56882.53 88888.00 2018-03-20 23:53:20.408 079 11479.93 79.06 56882.55 88888.00 2018-03-20 23:53:20.908 079 11479.93 78.99 56882.56 88888.00 2018-03-20 23:53:21.408 079 11479.83 79.00 56882.51 88888.00 2018-03-20 23:53:21.908 079 11479.90 79.03 56882.46 88888.00 2018-03-20 23:53:22.408 079 11479.91 79.04 56882.47 88888.00 2018-03-20 23:53:22.908 079 11479.85 79.09 56882.40 88888.00 2018-03-20 23:53:23.408 079 11479.81 79.10 56882.39 88888.00 2018-03-20 23:53:23.908 079 11479.81 79.11 56882.40 88888.00 2018-03-20 23:53:24.408 079 11479.82 79.17 56882.39 88888.00 2018-03-20 23:53:24.908 079 11479.84 79.20 56882.44 88888.00 2018-03-20 23:53:25.408 079 11479.90 79.23 56882.38 88888.00 2018-03-20 23:53:25.908 079 11479.88 79.25 56882.36 88888.00 2018-03-20 23:53:26.409 079 11479.92 79.25 56882.44 88888.00 2018-03-20 23:53:26.909 079 11479.95 79.30 56882.44 88888.00 2018-03-20 23:53:27.409 079 11479.97 79.31 56882.39 88888.00 2018-03-20 23:53:27.909 079 11479.84 79.36 56882.34 88888.00 2018-03-20 23:53:28.409 079 11479.85 79.36 56882.34 88888.00 2018-03-20 23:53:28.909 079 11479.89 79.36 56882.36 88888.00 2018-03-20 23:53:29.409 079 11479.92 79.43 56882.33 88888.00 2018-03-20 23:53:29.909 079 11479.98 79.48 56882.25 88888.00 2018-03-20 23:53:30.409 079 11480.02 79.48 56882.31 88888.00 2018-03-20 23:53:30.909 079 11479.98 79.48 56882.34 88888.00 2018-03-20 23:53:31.409 079 11479.99 79.60 56882.32 88888.00 2018-03-20 23:53:31.909 079 11480.04 79.60 56882.23 88888.00 2018-03-20 23:53:32.409 079 11480.05 79.61 56882.18 88888.00 2018-03-20 23:53:32.909 079 11480.04 79.65 56882.19 88888.00 2018-03-20 23:53:33.409 079 11480.07 79.73 56882.19 88888.00 2018-03-20 23:53:33.909 079 11480.13 79.77 56882.12 88888.00 2018-03-20 23:53:34.409 079 11480.12 79.79 56882.12 88888.00 2018-03-20 23:53:34.909 079 11480.18 79.81 56882.12 88888.00 2018-03-20 23:53:35.409 079 11480.14 79.84 56882.06 88888.00 2018-03-20 23:53:35.909 079 11480.13 79.85 56882.00 88888.00 2018-03-20 23:53:36.409 079 11480.19 79.86 56881.99 88888.00 2018-03-20 23:53:36.909 079 11480.24 79.84 56882.02 88888.00 2018-03-20 23:53:37.909 079 11480.13 79.86 56881.88 88888.00 2018-03-20 23:53:38.409 079 11480.21 79.88 56881.86 88888.00 2018-03-20 23:53:38.909 079 11480.30 79.93 56881.80 88888.00 2018-03-20 23:53:39.409 079 11480.26 79.93 56881.80 88888.00 2018-03-20 23:53:39.909 079 11480.28 79.96 56881.73 88888.00 2018-03-20 23:53:40.409 079 11480.37 80.01 56881.69 88888.00 2018-03-20 23:53:40.909 079 11480.33 80.01 56881.61 88888.00 2018-03-20 23:53:41.409 079 11480.35 80.04 56881.59 88888.00 2018-03-20 23:53:41.909 079 11480.41 80.06 56881.53 88888.00 2018-03-20 23:53:42.409 079 11480.42 80.06 56881.50 88888.00 2018-03-20 23:53:42.909 079 11480.41 80.09 56881.40 88888.00 2018-03-20 23:53:43.409 079 11480.41 80.14 56881.35 88888.00 2018-03-20 23:53:43.909 079 11480.45 80.14 56881.42 88888.00 2018-03-20 23:53:44.409 079 11480.44 80.15 56881.41 88888.00 2018-03-20 23:53:44.909 079 11480.42 80.25 56881.34 88888.00 2018-03-20 23:53:45.409 079 11480.47 80.26 56881.30 88888.00 2018-03-20 23:53:45.909 079 11480.51 80.26 56881.22 88888.00 2018-03-20 23:53:46.409 079 11480.46 80.27 56881.17 88888.00 2018-03-20 23:53:46.909 079 11480.54 80.28 56881.17 88888.00 2018-03-20 23:53:47.409 079 11480.55 80.27 56881.01 88888.00 2018-03-20 23:53:47.909 079 11480.49 80.29 56880.95 88888.00 2018-03-20 23:53:48.409 079 11480.53 80.40 56880.95 88888.00 2018-03-20 23:53:48.909 079 11480.55 80.41 56880.93 88888.00 2018-03-20 23:53:49.409 079 11480.53 80.43 56880.84 88888.00 2018-03-20 23:53:49.909 079 11480.56 80.47 56880.72 88888.00 2018-03-20 23:53:50.409 079 11480.65 80.49 56880.71 88888.00 2018-03-20 23:53:50.909 079 11480.67 80.52 56880.72 88888.00 2018-03-20 23:53:51.409 079 11480.65 80.55 56880.66 88888.00 2018-03-20 23:53:51.909 079 11480.70 80.49 56880.61 88888.00 2018-03-20 23:53:52.409 079 11480.66 80.47 56880.57 88888.00 2018-03-20 23:53:52.909 079 11480.66 80.49 56880.48 88888.00 2018-03-20 23:53:53.409 079 11480.73 80.56 56880.39 88888.00 2018-03-20 23:53:53.909 079 11480.69 80.56 56880.35 88888.00 2018-03-20 23:53:54.409 079 11480.69 80.56 56880.29 88888.00 2018-03-20 23:53:54.909 079 11480.75 80.60 56880.26 88888.00 2018-03-20 23:53:55.909 079 11480.66 80.62 56880.06 88888.00 2018-03-20 23:53:56.409 079 11480.63 80.63 56880.05 88888.00 2018-03-20 23:53:56.909 079 11480.68 80.64 56880.00 88888.00 2018-03-20 23:53:57.409 079 11480.62 80.70 56879.89 88888.00 2018-03-20 23:53:57.909 079 11480.60 80.70 56879.84 88888.00 2018-03-20 23:53:58.409 079 11480.74 80.74 56879.79 88888.00 2018-03-20 23:53:58.909 079 11480.72 80.69 56879.69 88888.00 2018-03-20 23:53:59.409 079 11480.69 80.69 56879.70 88888.00 2018-03-20 23:53:59.909 079 11480.79 80.75 56879.64 88888.00 2018-03-20 23:54:00.409 079 11480.79 80.75 56879.52 88888.00 2018-03-20 23:54:00.909 079 11480.73 80.79 56879.39 88888.00 2018-03-20 23:54:01.409 079 11480.74 80.79 56879.34 88888.00 2018-03-20 23:54:01.909 079 11480.80 80.80 56879.25 88888.00 2018-03-20 23:54:02.409 079 11480.81 80.80 56879.12 88888.00 2018-03-20 23:54:02.909 079 11480.79 80.89 56879.04 88888.00 2018-03-20 23:54:03.409 079 11480.80 80.94 56878.97 88888.00 2018-03-20 23:54:03.909 079 11480.79 80.96 56878.92 88888.00 2018-03-20 23:54:04.409 079 11480.80 80.97 56878.83 88888.00 2018-03-20 23:54:04.909 079 11480.83 81.01 56878.75 88888.00 2018-03-20 23:54:05.409 079 11480.87 80.98 56878.66 88888.00 2018-03-20 23:54:05.909 079 11480.82 81.01 56878.61 88888.00 2018-03-20 23:54:06.409 079 11480.84 81.04 56878.57 88888.00 2018-03-20 23:54:06.909 079 11480.87 81.03 56878.47 88888.00 2018-03-20 23:54:07.409 079 11480.83 81.03 56878.41 88888.00 2018-03-20 23:54:07.909 079 11480.84 81.11 56878.30 88888.00 2018-03-20 23:54:08.409 079 11480.89 81.16 56878.22 88888.00 2018-03-20 23:54:09.409 079 11480.83 81.17 56878.07 88888.00 2018-03-20 23:54:09.909 079 11480.81 81.22 56878.04 88888.00 2018-03-20 23:54:10.409 079 11480.87 81.22 56877.87 88888.00 2018-03-20 23:54:10.909 079 11480.90 81.23 56877.81 88888.00 2018-03-20 23:54:11.409 079 11480.90 81.25 56877.76 88888.00 2018-03-20 23:54:11.909 079 11480.96 81.25 56877.66 88888.00 2018-03-20 23:54:12.409 079 11480.97 81.25 56877.58 88888.00 2018-03-20 23:54:12.909 079 11480.90 81.28 56877.53 88888.00 2018-03-20 23:54:13.409 079 11480.96 81.34 56877.43 88888.00 2018-03-20 23:54:13.909 079 11480.96 81.36 56877.34 88888.00 2018-03-20 23:54:14.409 079 11480.97 81.41 56877.27 88888.00 2018-03-20 23:54:14.909 079 11480.96 81.42 56877.18 88888.00 2018-03-20 23:54:15.409 079 11481.02 81.40 56877.07 88888.00 2018-03-20 23:54:15.909 079 11481.00 81.37 56876.94 88888.00 2018-03-20 23:54:16.409 079 11480.98 81.40 56876.87 88888.00 2018-03-20 23:54:16.909 079 11480.97 81.37 56876.76 88888.00 2018-03-20 23:54:17.409 079 11480.97 81.37 56876.60 88888.00 2018-03-20 23:54:17.909 079 11480.98 81.38 56876.56 88888.00 2018-03-20 23:54:18.409 079 11481.02 81.34 56876.50 88888.00 2018-03-20 23:54:18.909 079 11481.02 81.32 56876.47 88888.00 2018-03-20 23:54:19.409 079 11481.04 81.31 56876.41 88888.00 2018-03-20 23:54:19.909 079 11481.04 81.41 56876.37 88888.00 2018-03-20 23:54:20.409 079 11481.02 81.47 56876.30 88888.00 2018-03-20 23:54:20.909 079 11481.00 81.44 56876.18 88888.00 2018-03-20 23:54:21.409 079 11481.07 81.45 56876.10 88888.00 2018-03-20 23:54:21.909 079 11481.15 81.50 56875.99 88888.00 2018-03-20 23:54:22.409 079 11481.09 81.45 56875.90 88888.00 2018-03-20 23:54:22.909 079 11481.08 81.47 56875.83 88888.00 2018-03-20 23:54:23.409 079 11481.15 81.51 56875.73 88888.00 2018-03-20 23:54:23.909 079 11481.17 81.54 56875.65 88888.00 2018-03-20 23:54:24.409 079 11481.16 81.54 56875.57 88888.00 2018-03-20 23:54:24.909 079 11481.07 81.57 56875.43 88888.00 2018-03-20 23:54:25.409 079 11481.11 81.55 56875.30 88888.00 2018-03-20 23:54:25.909 079 11481.11 81.52 56875.19 88888.00 2018-03-20 23:54:26.409 079 11481.15 81.57 56875.14 88888.00 2018-03-20 23:54:26.909 079 11481.16 81.55 56875.04 88888.00 2018-03-20 23:54:27.409 079 11481.20 81.54 56874.93 88888.00 2018-03-20 23:54:27.909 079 11481.18 81.56 56874.80 88888.00 2018-03-20 23:54:28.409 079 11481.16 81.55 56874.72 88888.00 2018-03-20 23:54:29.409 079 11481.20 81.54 56874.64 88888.00 2018-03-20 23:54:29.909 079 11481.22 81.63 56874.55 88888.00 2018-03-20 23:54:30.409 079 11481.22 81.61 56874.44 88888.00 2018-03-20 23:54:30.909 079 11481.22 81.58 56874.30 88888.00 2018-03-20 23:54:31.409 079 11481.17 81.58 56874.24 88888.00 2018-03-20 23:54:31.909 079 11481.24 81.55 56874.17 88888.00 2018-03-20 23:54:32.409 079 11481.22 81.52 56874.08 88888.00 2018-03-20 23:54:32.909 079 11481.20 81.54 56874.00 88888.00 2018-03-20 23:54:33.409 079 11481.27 81.54 56873.92 88888.00 2018-03-20 23:54:33.909 079 11481.28 81.54 56873.74 88888.00 2018-03-20 23:54:34.409 079 11481.28 81.57 56873.61 88888.00 2018-03-20 23:54:34.909 079 11481.27 81.56 56873.48 88888.00 2018-03-20 23:54:35.409 079 11481.30 81.56 56873.45 88888.00 2018-03-20 23:54:35.909 079 11481.27 81.55 56873.36 88888.00 2018-03-20 23:54:36.409 079 11481.29 81.55 56873.28 88888.00 2018-03-20 23:54:36.909 079 11481.37 81.57 56873.18 88888.00 2018-03-20 23:54:37.409 079 11481.38 81.59 56873.14 88888.00 2018-03-20 23:54:37.909 079 11481.37 81.59 56873.05 88888.00 2018-03-20 23:54:38.409 079 11481.39 81.61 56872.97 88888.00 2018-03-20 23:54:38.909 079 11481.38 81.58 56872.87 88888.00 2018-03-20 23:54:39.409 079 11481.39 81.57 56872.78 88888.00 2018-03-20 23:54:39.909 079 11481.53 81.57 56872.73 88888.00 2018-03-20 23:54:40.409 079 11481.49 81.55 56872.61 88888.00 2018-03-20 23:54:40.909 079 11481.44 81.57 56872.51 88888.00 2018-03-20 23:54:41.409 079 11481.49 81.64 56872.50 88888.00 2018-03-20 23:54:41.909 079 11481.50 81.54 56872.39 88888.00 2018-03-20 23:54:42.409 079 11481.50 81.52 56872.29 88888.00 2018-03-20 23:54:42.909 079 11481.56 81.56 56872.24 88888.00 2018-03-20 23:54:43.409 079 11481.57 81.58 56872.18 88888.00 2018-03-20 23:54:43.909 079 11481.52 81.62 56872.07 88888.00 2018-03-20 23:54:44.409 079 11481.52 81.64 56872.00 88888.00 2018-03-20 23:54:44.909 079 11481.58 81.64 56871.92 88888.00 2018-03-20 23:54:45.409 079 11481.56 81.62 56871.85 88888.00 2018-03-20 23:54:45.909 079 11481.53 81.62 56871.77 88888.00 2018-03-20 23:54:46.409 079 11481.59 81.61 56871.66 88888.00 2018-03-20 23:54:46.909 079 11481.67 81.57 56871.58 88888.00 2018-03-20 23:54:47.409 079 11481.63 81.51 56871.46 88888.00 2018-03-20 23:54:47.909 079 11481.59 81.55 56871.40 88888.00 2018-03-20 23:54:48.409 079 11481.64 81.56 56871.30 88888.00 2018-03-20 23:54:48.909 079 11481.66 81.55 56871.23 88888.00 2018-03-20 23:54:49.409 079 11481.63 81.55 56871.19 88888.00 2018-03-20 23:54:49.909 079 11481.67 81.55 56871.14 88888.00 2018-03-20 23:54:50.409 079 11481.74 81.51 56871.02 88888.00 2018-03-20 23:54:50.909 079 11481.76 81.50 56870.92 88888.00 2018-03-20 23:54:51.409 079 11481.74 81.52 56870.85 88888.00 2018-03-20 23:54:51.909 079 11481.76 81.61 56870.75 88888.00 2018-03-20 23:54:52.409 079 11481.73 81.62 56870.69 88888.00 2018-03-20 23:54:52.909 079 11481.80 81.62 56870.59 88888.00 2018-03-20 23:54:53.409 079 11481.86 81.62 56870.50 88888.00 2018-03-20 23:54:53.909 079 11481.83 81.62 56870.49 88888.00 2018-03-20 23:54:54.409 079 11481.76 81.66 56870.37 88888.00 2018-03-20 23:54:54.909 079 11481.81 81.68 56870.24 88888.00 2018-03-20 23:54:55.409 079 11481.85 81.70 56870.14 88888.00 2018-03-20 23:54:55.909 079 11481.85 81.71 56870.04 88888.00 2018-03-20 23:54:56.409 079 11481.84 81.69 56869.94 88888.00 2018-03-20 23:54:56.909 079 11481.90 81.62 56869.85 88888.00 2018-03-20 23:54:57.409 079 11481.92 81.59 56869.78 88888.00 2018-03-20 23:54:57.909 079 11481.91 81.59 56869.70 88888.00 2018-03-20 23:54:58.409 079 11482.01 81.61 56869.63 88888.00 2018-03-20 23:54:58.909 079 11482.07 81.66 56869.54 88888.00 2018-03-20 23:54:59.409 079 11482.06 81.65 56869.40 88888.00 2018-03-20 23:54:59.909 079 11482.14 81.64 56869.34 88888.00 2018-03-20 23:55:00.909 079 11482.14 81.64 56869.08 88888.00 2018-03-20 23:55:01.409 079 11482.23 81.66 56868.99 88888.00 2018-03-20 23:55:01.909 079 11482.23 81.68 56868.97 88888.00 2018-03-20 23:55:02.409 079 11482.25 81.66 56868.91 88888.00 2018-03-20 23:55:02.909 079 11482.27 81.71 56868.88 88888.00 2018-03-20 23:55:03.409 079 11482.36 81.69 56868.76 88888.00 2018-03-20 23:55:03.909 079 11482.36 81.69 56868.65 88888.00 2018-03-20 23:55:04.409 079 11482.35 81.76 56868.63 88888.00 2018-03-20 23:55:04.909 079 11482.47 81.78 56868.56 88888.00 2018-03-20 23:55:05.409 079 11482.48 81.72 56868.48 88888.00 2018-03-20 23:55:05.909 079 11482.47 81.72 56868.47 88888.00 2018-03-20 23:55:06.409 079 11482.53 81.72 56868.35 88888.00 2018-03-20 23:55:06.909 079 11482.55 81.70 56868.22 88888.00 2018-03-20 23:55:07.409 079 11482.55 81.72 56868.13 88888.00 2018-03-20 23:55:07.909 079 11482.60 81.74 56868.06 88888.00 2018-03-20 23:55:08.909 079 11482.67 81.66 56867.94 88888.00 2018-03-20 23:55:09.409 079 11482.67 81.68 56867.81 88888.00 2018-03-20 23:55:09.909 079 11482.70 81.70 56867.71 88888.00 2018-03-20 23:55:10.409 079 11482.73 81.71 56867.63 88888.00 2018-03-20 23:55:10.909 079 11482.77 81.77 56867.50 88888.00 2018-03-20 23:55:11.409 079 11482.80 81.79 56867.37 88888.00 2018-03-20 23:55:11.909 079 11482.78 81.70 56867.32 88888.00 2018-03-20 23:55:12.409 079 11482.76 81.75 56867.30 88888.00 2018-03-20 23:55:12.909 079 11482.83 81.78 56867.17 88888.00 2018-03-20 23:55:13.409 079 11482.92 81.81 56867.07 88888.00 2018-03-20 23:55:13.909 079 11482.92 81.79 56866.99 88888.00 2018-03-20 23:55:14.409 079 11482.90 81.77 56866.94 88888.00 2018-03-20 23:55:14.909 079 11482.96 81.76 56866.81 88888.00 2018-03-20 23:55:15.409 079 11482.95 81.75 56866.70 88888.00 2018-03-20 23:55:15.909 079 11482.96 81.78 56866.61 88888.00 2018-03-20 23:55:16.409 079 11483.05 81.79 56866.51 88888.00 2018-03-20 23:55:16.909 079 11483.08 81.71 56866.45 88888.00 2018-03-20 23:55:17.409 079 11483.08 81.69 56866.34 88888.00 2018-03-20 23:55:17.909 079 11483.22 81.74 56866.20 88888.00 2018-03-20 23:55:18.409 079 11483.20 81.78 56866.13 88888.00 2018-03-20 23:55:18.910 079 11483.12 81.75 56866.01 88888.00 2018-03-20 23:55:19.410 079 11483.15 81.74 56865.90 88888.00 2018-03-20 23:55:19.910 079 11483.22 81.74 56865.81 88888.00 2018-03-20 23:55:20.410 079 11483.20 81.77 56865.72 88888.00 2018-03-20 23:55:20.910 079 11483.23 81.76 56865.58 88888.00 2018-03-20 23:55:21.410 079 11483.34 81.72 56865.52 88888.00 2018-03-20 23:55:21.910 079 11483.39 81.70 56865.43 88888.00 2018-03-20 23:55:22.410 079 11483.41 81.72 56865.35 88888.00 2018-03-20 23:55:22.910 079 11483.43 81.71 56865.29 88888.00 2018-03-20 23:55:23.410 079 11483.52 81.69 56865.13 88888.00 2018-03-20 23:55:23.910 079 11483.51 81.72 56865.04 88888.00 2018-03-20 23:55:24.410 079 11483.52 81.74 56864.95 88888.00 2018-03-20 23:55:24.910 079 11483.58 81.71 56864.87 88888.00 2018-03-20 23:55:25.410 079 11483.57 81.75 56864.71 88888.00 2018-03-20 23:55:25.910 079 11483.60 81.78 56864.62 88888.00 2018-03-20 23:55:26.410 079 11483.67 81.76 56864.49 88888.00 2018-03-20 23:55:26.910 079 11483.68 81.71 56864.37 88888.00 2018-03-20 23:55:27.410 079 11483.72 81.69 56864.28 88888.00 2018-03-20 23:55:27.910 079 11483.81 81.71 56864.20 88888.00 2018-03-20 23:55:28.410 079 11483.78 81.68 56864.13 88888.00 2018-03-20 23:55:28.910 079 11483.75 81.68 56864.04 88888.00 2018-03-20 23:55:29.410 079 11483.85 81.69 56863.91 88888.00 2018-03-20 23:55:29.910 079 11483.92 81.68 56863.79 88888.00 2018-03-20 23:55:30.410 079 11483.87 81.69 56863.71 88888.00 2018-03-20 23:55:30.910 079 11483.92 81.71 56863.59 88888.00 2018-03-20 23:55:31.410 079 11483.98 81.69 56863.47 88888.00 2018-03-20 23:55:32.410 079 11484.02 81.64 56863.26 88888.00 2018-03-20 23:55:32.910 079 11484.07 81.62 56863.09 88888.00 2018-03-20 23:55:33.410 079 11484.15 81.61 56862.92 88888.00 2018-03-20 23:55:33.910 079 11484.15 81.63 56862.83 88888.00 2018-03-20 23:55:34.410 079 11484.19 81.61 56862.77 88888.00 2018-03-20 23:55:34.910 079 11484.22 81.58 56862.69 88888.00 2018-03-20 23:55:35.410 079 11484.22 81.57 56862.61 88888.00 2018-03-20 23:55:35.910 079 11484.24 81.57 56862.48 88888.00 2018-03-20 23:55:36.410 079 11484.29 81.50 56862.34 88888.00 2018-03-20 23:55:36.910 079 11484.34 81.48 56862.15 88888.00 2018-03-20 23:55:37.410 079 11484.38 81.48 56862.10 88888.00 2018-03-20 23:55:37.910 079 11484.44 81.48 56862.03 88888.00 2018-03-20 23:55:38.410 079 11484.44 81.45 56861.85 88888.00 2018-03-20 23:55:38.910 079 11484.42 81.48 56861.79 88888.00 2018-03-20 23:55:39.410 079 11484.48 81.51 56861.67 88888.00 2018-03-20 23:55:39.910 079 11484.55 81.48 56861.59 88888.00 2018-03-20 23:55:40.410 079 11484.52 81.44 56861.46 88888.00 2018-03-20 23:55:40.910 079 11484.55 81.45 56861.34 88888.00 2018-03-20 23:55:41.410 079 11484.57 81.45 56861.21 88888.00 2018-03-20 23:55:41.910 079 11484.55 81.41 56861.13 88888.00 2018-03-20 23:55:42.410 079 11484.52 81.42 56861.07 88888.00 2018-03-20 23:55:42.910 079 11484.61 81.37 56860.96 88888.00 2018-03-20 23:55:43.410 079 11484.61 81.30 56860.89 88888.00 2018-03-20 23:55:43.910 079 11484.61 81.29 56860.76 88888.00 2018-03-20 23:55:44.410 079 11484.66 81.35 56860.68 88888.00 2018-03-20 23:55:44.910 079 11484.69 81.31 56860.55 88888.00 2018-03-20 23:55:45.410 079 11484.66 81.31 56860.44 88888.00 2018-03-20 23:55:45.910 079 11484.72 81.34 56860.36 88888.00 2018-03-20 23:55:46.410 079 11484.77 81.30 56860.30 88888.00 2018-03-20 23:55:46.910 079 11484.72 81.24 56860.24 88888.00 2018-03-20 23:55:47.410 079 11484.72 81.21 56860.15 88888.00 2018-03-20 23:55:47.910 079 11484.83 81.20 56859.98 88888.00 2018-03-20 23:55:48.410 079 11484.84 81.17 56859.88 88888.00 2018-03-20 23:55:48.910 079 11484.85 81.16 56859.79 88888.00 2018-03-20 23:55:49.410 079 11484.91 81.16 56859.71 88888.00 2018-03-20 23:55:49.910 079 11484.92 81.11 56859.60 88888.00 2018-03-20 23:55:50.410 079 11484.86 81.06 56859.47 88888.00 2018-03-20 23:55:50.910 079 11484.94 81.04 56859.29 88888.00 2018-03-20 23:55:51.410 079 11484.93 81.02 56859.22 88888.00 2018-03-20 23:55:51.910 079 11484.94 81.02 56859.11 88888.00 2018-03-20 23:55:52.410 079 11484.96 81.01 56859.00 88888.00 2018-03-20 23:55:52.910 079 11485.03 80.91 56858.91 88888.00 2018-03-20 23:55:53.410 079 11485.04 80.91 56858.78 88888.00 2018-03-20 23:55:53.910 079 11485.00 80.93 56858.65 88888.00 2018-03-20 23:55:54.410 079 11485.08 80.89 56858.57 88888.00 2018-03-20 23:55:54.910 079 11485.08 80.88 56858.46 88888.00 2018-03-20 23:55:55.410 079 11485.06 80.86 56858.34 88888.00 2018-03-20 23:55:55.910 079 11485.13 80.82 56858.20 88888.00 2018-03-20 23:55:56.410 079 11485.16 80.80 56858.06 88888.00 2018-03-20 23:55:56.910 079 11485.13 80.74 56857.94 88888.00 2018-03-20 23:55:57.410 079 11485.10 80.72 56857.85 88888.00 2018-03-20 23:55:57.910 079 11485.13 80.67 56857.68 88888.00 2018-03-20 23:55:58.410 079 11485.14 80.62 56857.63 88888.00 2018-03-20 23:55:58.910 079 11485.14 80.63 56857.54 88888.00 2018-03-20 23:55:59.410 079 11485.18 80.61 56857.40 88888.00 2018-03-20 23:55:59.910 079 11485.17 80.52 56857.22 88888.00 2018-03-20 23:56:00.410 079 11485.17 80.45 56857.16 88888.00 2018-03-20 23:56:00.910 079 11485.23 80.42 56857.05 88888.00 2018-03-20 23:56:01.410 079 11485.28 80.35 56856.91 88888.00 2018-03-20 23:56:01.910 079 11485.26 80.28 56856.78 88888.00 2018-03-20 23:56:02.410 079 11485.28 80.34 56856.64 88888.00 2018-03-20 23:56:02.910 079 11485.33 80.34 56856.58 88888.00 2018-03-20 23:56:03.410 079 11485.28 80.28 56856.47 88888.00 2018-03-20 23:56:03.910 079 11485.31 80.29 56856.37 88888.00 2018-03-20 23:56:04.410 079 11485.39 80.26 56856.27 88888.00 2018-03-20 23:56:04.910 079 11485.33 80.16 56856.14 88888.00 2018-03-20 23:56:05.410 079 11485.32 80.15 56855.95 88888.00 2018-03-20 23:56:05.910 079 11485.37 80.08 56855.82 88888.00 2018-03-20 23:56:06.410 079 11485.37 80.04 56855.70 88888.00 2018-03-20 23:56:06.910 079 11485.38 79.95 56855.54 88888.00 2018-03-20 23:56:07.410 079 11485.38 79.92 56855.48 88888.00 2018-03-20 23:56:07.910 079 11485.38 79.87 56855.37 88888.00 2018-03-20 23:56:08.410 079 11485.34 79.80 56855.23 88888.00 2018-03-20 23:56:08.910 079 11485.30 79.78 56855.10 88888.00 2018-03-20 23:56:09.410 079 11485.35 79.73 56855.02 88888.00 2018-03-20 23:56:09.910 079 11485.34 79.67 56854.90 88888.00 2018-03-20 23:56:10.410 079 11485.32 79.62 56854.76 88888.00 2018-03-20 23:56:10.910 079 11485.39 79.57 56854.63 88888.00 2018-03-20 23:56:11.410 079 11485.39 79.48 56854.46 88888.00 2018-03-20 23:56:11.910 079 11485.37 79.46 56854.29 88888.00 2018-03-20 23:56:12.410 079 11485.42 79.45 56854.20 88888.00 2018-03-20 23:56:12.910 079 11485.42 79.38 56854.10 88888.00 2018-03-20 23:56:13.910 079 11485.41 79.25 56853.87 88888.00 2018-03-20 23:56:14.410 079 11485.38 79.19 56853.76 88888.00 2018-03-20 23:56:14.910 079 11485.37 79.06 56853.68 88888.00 2018-03-20 23:56:15.410 079 11485.40 79.03 56853.54 88888.00 2018-03-20 23:56:15.910 079 11485.44 79.04 56853.41 88888.00 2018-03-20 23:56:16.410 079 11485.39 78.96 56853.31 88888.00 2018-03-20 23:56:16.910 079 11485.35 78.92 56853.23 88888.00 2018-03-20 23:56:17.410 079 11485.37 78.89 56853.09 88888.00 2018-03-20 23:56:17.910 079 11485.41 78.83 56852.98 88888.00 2018-03-20 23:56:18.410 079 11485.33 78.72 56852.84 88888.00 2018-03-20 23:56:18.910 079 11485.33 78.59 56852.79 88888.00 2018-03-20 23:56:19.410 079 11485.44 78.60 56852.66 88888.00 2018-03-20 23:56:19.910 079 11485.38 78.53 56852.56 88888.00 2018-03-20 23:56:20.410 079 11485.32 78.50 56852.41 88888.00 2018-03-20 23:56:20.910 079 11485.38 78.46 56852.33 88888.00 2018-03-20 23:56:21.910 079 11485.32 78.36 56852.14 88888.00 2018-03-20 23:56:22.410 079 11485.44 78.31 56851.98 88888.00 2018-03-20 23:56:22.910 079 11485.42 78.25 56851.90 88888.00 2018-03-20 23:56:23.410 079 11485.38 78.24 56851.81 88888.00 2018-03-20 23:56:23.910 079 11485.38 78.22 56851.71 88888.00 2018-03-20 23:56:24.410 079 11485.42 78.17 56851.56 88888.00 2018-03-20 23:56:24.910 079 11485.34 78.11 56851.45 88888.00 2018-03-20 23:56:25.410 079 11485.35 78.00 56851.36 88888.00 2018-03-20 23:56:25.910 079 11485.40 77.94 56851.26 88888.00 2018-03-20 23:56:26.410 079 11485.41 77.83 56851.18 88888.00 2018-03-20 23:56:26.910 079 11485.42 77.80 56851.07 88888.00 2018-03-20 23:56:27.410 079 11485.44 77.76 56850.96 88888.00 2018-03-20 23:56:27.910 079 11485.41 77.71 56850.87 88888.00 2018-03-20 23:56:28.410 079 11485.38 77.66 56850.75 88888.00 2018-03-20 23:56:28.910 079 11485.42 77.60 56850.69 88888.00 2018-03-20 23:56:29.410 079 11485.45 77.54 56850.60 88888.00 2018-03-20 23:56:29.910 079 11485.40 77.47 56850.47 88888.00 2018-03-20 23:56:30.410 079 11485.35 77.36 56850.41 88888.00 2018-03-20 23:56:30.910 079 11485.44 77.26 56850.30 88888.00 2018-03-20 23:56:31.410 079 11485.32 77.17 56850.29 88888.00 2018-03-20 23:56:31.910 079 11485.30 77.13 56850.23 88888.00 2018-03-20 23:56:32.410 079 11485.38 77.05 56850.10 88888.00 2018-03-20 23:56:32.910 079 11485.38 76.99 56849.96 88888.00 2018-03-20 23:56:33.410 079 11485.32 76.95 56849.88 88888.00 2018-03-20 23:56:33.910 079 11485.26 76.93 56849.78 88888.00 2018-03-20 23:56:34.410 079 11485.27 76.83 56849.73 88888.00 2018-03-20 23:56:34.910 079 11485.21 76.73 56849.63 88888.00 2018-03-20 23:56:35.410 079 11485.20 76.64 56849.57 88888.00 2018-03-20 23:56:35.910 079 11485.23 76.55 56849.50 88888.00 2018-03-20 23:56:36.410 079 11485.14 76.52 56849.45 88888.00 2018-03-20 23:56:36.910 079 11485.10 76.41 56849.34 88888.00 2018-03-20 23:56:37.410 079 11485.10 76.39 56849.28 88888.00 2018-03-20 23:56:37.910 079 11485.11 76.39 56849.25 88888.00 2018-03-20 23:56:38.410 079 11485.05 76.32 56849.25 88888.00 2018-03-20 23:56:38.910 079 11485.04 76.28 56849.15 88888.00 2018-03-20 23:56:39.410 079 11485.06 76.20 56849.08 88888.00 2018-03-20 23:56:39.910 079 11485.03 76.15 56849.05 88888.00 2018-03-20 23:56:40.410 079 11484.89 76.11 56848.99 88888.00 2018-03-20 23:56:40.910 079 11484.85 76.06 56848.93 88888.00 2018-03-20 23:56:41.410 079 11484.82 75.99 56848.87 88888.00 2018-03-20 23:56:41.910 079 11484.77 75.93 56848.88 88888.00 2018-03-20 23:56:42.410 079 11484.80 75.89 56848.82 88888.00 2018-03-20 23:56:42.910 079 11484.77 75.81 56848.77 88888.00 2018-03-20 23:56:43.410 079 11484.66 75.76 56848.70 88888.00 2018-03-20 23:56:43.910 079 11484.70 75.70 56848.70 88888.00 2018-03-20 23:56:44.410 079 11484.72 75.63 56848.70 88888.00 2018-03-20 23:56:45.410 079 11484.63 75.52 56848.54 88888.00 2018-03-20 23:56:45.910 079 11484.61 75.44 56848.52 88888.00 2018-03-20 23:56:46.410 079 11484.58 75.37 56848.51 88888.00 2018-03-20 23:56:46.910 079 11484.57 75.36 56848.50 88888.00 2018-03-20 23:56:47.410 079 11484.57 75.33 56848.52 88888.00 2018-03-20 23:56:47.910 079 11484.49 75.30 56848.49 88888.00 2018-03-20 23:56:48.410 079 11484.47 75.18 56848.36 88888.00 2018-03-20 23:56:48.910 079 11484.48 75.12 56848.36 88888.00 2018-03-20 23:56:49.410 079 11484.45 75.08 56848.37 88888.00 2018-03-20 23:56:49.910 079 11484.34 75.05 56848.36 88888.00 2018-03-20 23:56:50.410 079 11484.35 75.03 56848.37 88888.00 2018-03-20 23:56:50.910 079 11484.35 74.95 56848.38 88888.00 2018-03-20 23:56:51.410 079 11484.26 74.90 56848.34 88888.00 2018-03-20 23:56:51.910 079 11484.17 74.83 56848.29 88888.00 2018-03-20 23:56:52.410 079 11484.27 74.79 56848.23 88888.00 2018-03-20 23:56:52.910 079 11484.22 74.79 56848.15 88888.00 2018-03-20 23:56:53.410 079 11484.15 74.76 56848.09 88888.00 2018-03-20 23:56:53.910 079 11484.19 74.74 56848.12 88888.00 2018-03-20 23:56:54.410 079 11484.15 74.63 56848.13 88888.00 2018-03-20 23:56:55.410 079 11484.14 74.57 56848.13 88888.00 2018-03-20 23:56:55.910 079 11484.12 74.51 56848.15 88888.00 2018-03-20 23:56:56.410 079 11484.02 74.49 56848.12 88888.00 2018-03-20 23:56:56.910 079 11483.99 74.48 56848.10 88888.00 2018-03-20 23:56:57.410 079 11484.01 74.42 56848.12 88888.00 2018-03-20 23:56:57.910 079 11484.01 74.38 56848.12 88888.00 2018-03-20 23:56:58.410 079 11483.96 74.38 56848.10 88888.00 2018-03-20 23:56:58.910 079 11483.91 74.37 56848.11 88888.00 2018-03-20 23:56:59.410 079 11483.87 74.33 56848.17 88888.00 2018-03-20 23:56:59.910 079 11483.84 74.34 56848.20 88888.00 2018-03-20 23:57:00.410 079 11483.82 74.30 56848.18 88888.00 2018-03-20 23:57:00.910 079 11483.85 74.26 56848.17 88888.00 2018-03-20 23:57:01.410 079 11483.81 74.20 56848.16 88888.00 2018-03-20 23:57:01.910 079 11483.74 74.16 56848.15 88888.00 2018-03-20 23:57:02.410 079 11483.73 74.15 56848.12 88888.00 2018-03-20 23:57:02.910 079 11483.67 74.07 56848.07 88888.00 2018-03-20 23:57:03.410 079 11483.62 74.03 56848.10 88888.00 2018-03-20 23:57:03.910 079 11483.65 74.00 56848.10 88888.00 2018-03-20 23:57:04.410 079 11483.66 73.94 56848.12 88888.00 2018-03-20 23:57:04.910 079 11483.61 73.92 56848.13 88888.00 2018-03-20 23:57:05.410 079 11483.60 73.90 56848.11 88888.00 2018-03-20 23:57:05.910 079 11483.54 73.85 56848.10 88888.00 2018-03-20 23:57:06.410 079 11483.50 73.79 56848.07 88888.00 2018-03-20 23:57:06.910 079 11483.50 73.77 56848.10 88888.00 2018-03-20 23:57:07.410 079 11483.46 73.79 56848.15 88888.00 2018-03-20 23:57:07.910 079 11483.44 73.75 56848.10 88888.00 2018-03-20 23:57:08.410 079 11483.37 73.79 56848.11 88888.00 2018-03-20 23:57:08.910 079 11483.36 73.76 56848.15 88888.00 2018-03-20 23:57:09.410 079 11483.32 73.67 56848.12 88888.00 2018-03-20 23:57:09.910 079 11483.29 73.65 56848.10 88888.00 2018-03-20 23:57:10.410 079 11483.29 73.68 56848.09 88888.00 2018-03-20 23:57:10.910 079 11483.29 73.60 56848.05 88888.00 2018-03-20 23:57:11.410 079 11483.17 73.56 56848.05 88888.00 2018-03-20 23:57:11.910 079 11483.10 73.52 56848.05 88888.00 2018-03-20 23:57:12.410 079 11483.13 73.49 56848.09 88888.00 2018-03-20 23:57:12.910 079 11483.11 73.45 56848.09 88888.00 2018-03-20 23:57:13.410 079 11483.09 73.45 56848.11 88888.00 2018-03-20 23:57:13.910 079 11483.12 73.41 56848.04 88888.00 2018-03-20 23:57:14.410 079 11483.10 73.34 56848.03 88888.00 2018-03-20 23:57:14.910 079 11483.02 73.29 56848.00 88888.00 2018-03-20 23:57:15.411 079 11482.96 73.27 56848.05 88888.00 2018-03-20 23:57:15.911 079 11482.92 73.19 56848.04 88888.00 2018-03-20 23:57:16.411 079 11482.89 73.13 56848.05 88888.00 2018-03-20 23:57:16.911 079 11482.90 73.09 56848.06 88888.00 2018-03-20 23:57:17.411 079 11482.92 73.11 56847.96 88888.00 2018-03-20 23:57:17.911 079 11482.84 73.08 56847.94 88888.00 2018-03-20 23:57:18.411 079 11482.80 73.11 56848.02 88888.00 2018-03-20 23:57:18.911 079 11482.80 73.09 56848.02 88888.00 2018-03-20 23:57:19.411 079 11482.76 73.01 56848.03 88888.00 2018-03-20 23:57:19.911 079 11482.74 72.94 56848.05 88888.00 2018-03-20 23:57:20.411 079 11482.76 72.94 56848.07 88888.00 2018-03-20 23:57:20.911 079 11482.78 72.91 56848.06 88888.00 2018-03-20 23:57:21.411 079 11482.70 72.88 56848.07 88888.00 2018-03-20 23:57:21.911 079 11482.70 72.87 56848.10 88888.00 2018-03-20 23:57:22.411 079 11482.68 72.84 56848.06 88888.00 2018-03-20 23:57:22.911 079 11482.62 72.83 56848.04 88888.00 2018-03-20 23:57:23.411 079 11482.63 72.81 56848.02 88888.00 2018-03-20 23:57:23.911 079 11482.64 72.81 56848.03 88888.00 2018-03-20 23:57:24.411 079 11482.61 72.79 56848.07 88888.00 2018-03-20 23:57:24.911 079 11482.56 72.78 56848.09 88888.00 2018-03-20 23:57:25.411 079 11482.62 72.75 56848.10 88888.00 2018-03-20 23:57:25.911 079 11482.60 72.72 56848.10 88888.00 2018-03-20 23:57:26.911 079 11482.54 72.79 56848.19 88888.00 2018-03-20 23:57:27.411 079 11482.56 72.78 56848.23 88888.00 2018-03-20 23:57:27.911 079 11482.50 72.73 56848.24 88888.00 2018-03-20 23:57:28.411 079 11482.50 72.73 56848.35 88888.00 2018-03-20 23:57:28.911 079 11482.50 72.74 56848.43 88888.00 2018-03-20 23:57:29.411 079 11482.46 72.61 56848.41 88888.00 2018-03-20 23:57:29.911 079 11482.47 72.57 56848.39 88888.00 2018-03-20 23:57:30.411 079 11482.55 72.63 56848.51 88888.00 2018-03-20 23:57:30.911 079 11482.53 72.64 56848.52 88888.00 2018-03-20 23:57:31.411 079 11482.46 72.63 56848.51 88888.00 2018-03-20 23:57:31.911 079 11482.53 72.61 56848.58 88888.00 2018-03-20 23:57:32.411 079 11482.56 72.60 56848.58 88888.00 2018-03-20 23:57:32.911 079 11482.55 72.60 56848.62 88888.00 2018-03-20 23:57:33.411 079 11482.59 72.60 56848.73 88888.00 2018-03-20 23:57:33.911 079 11482.62 72.61 56848.77 88888.00 2018-03-20 23:57:34.411 079 11482.56 72.60 56848.79 88888.00 2018-03-20 23:57:34.911 079 11482.57 72.60 56848.81 88888.00 2018-03-20 23:57:35.411 079 11482.64 72.58 56848.88 88888.00 2018-03-20 23:57:35.911 079 11482.64 72.56 56848.94 88888.00 2018-03-20 23:57:36.411 079 11482.61 72.57 56848.95 88888.00 2018-03-20 23:57:36.911 079 11482.66 72.61 56849.01 88888.00 2018-03-20 23:57:37.411 079 11482.70 72.61 56849.03 88888.00 2018-03-20 23:57:37.911 079 11482.69 72.60 56849.09 88888.00 2018-03-20 23:57:38.411 079 11482.76 72.64 56849.20 88888.00 2018-03-20 23:57:38.911 079 11482.80 72.60 56849.28 88888.00 2018-03-20 23:57:39.411 079 11482.75 72.59 56849.29 88888.00 2018-03-20 23:57:39.911 079 11482.77 72.64 56849.37 88888.00 2018-03-20 23:57:40.411 079 11482.80 72.66 56849.43 88888.00 2018-03-20 23:57:40.911 079 11482.80 72.68 56849.46 88888.00 2018-03-20 23:57:41.411 079 11482.83 72.71 56849.50 88888.00 2018-03-20 23:57:41.911 079 11482.96 72.70 56849.59 88888.00 2018-03-20 23:57:42.411 079 11482.91 72.68 56849.63 88888.00 2018-03-20 23:57:42.911 079 11482.84 72.67 56849.71 88888.00 2018-03-20 23:57:43.411 079 11482.87 72.66 56849.82 88888.00 2018-03-20 23:57:43.911 079 11482.97 72.71 56849.90 88888.00 2018-03-20 23:57:44.411 079 11482.95 72.72 56849.91 88888.00 2018-03-20 23:57:44.911 079 11482.96 72.73 56849.92 88888.00 2018-03-20 23:57:45.411 079 11483.04 72.72 56849.95 88888.00 2018-03-20 23:57:45.911 079 11483.08 72.72 56849.99 88888.00 2018-03-20 23:57:46.411 079 11483.02 72.77 56850.06 88888.00 2018-03-20 23:57:46.911 079 11483.08 72.83 56850.15 88888.00 2018-03-20 23:57:47.411 079 11483.10 72.78 56850.15 88888.00 2018-03-20 23:57:47.911 079 11483.08 72.79 56850.23 88888.00 2018-03-20 23:57:48.411 079 11483.12 72.85 56850.31 88888.00 2018-03-20 23:57:48.911 079 11483.23 72.84 56850.48 88888.00 2018-03-20 23:57:49.411 079 11483.25 72.84 56850.53 88888.00 2018-03-20 23:57:49.911 079 11483.26 72.84 56850.60 88888.00 2018-03-20 23:57:50.411 079 11483.34 72.86 56850.61 88888.00 2018-03-20 23:57:50.911 079 11483.33 72.87 56850.72 88888.00 2018-03-20 23:57:51.411 079 11483.29 72.88 56850.79 88888.00 2018-03-20 23:57:51.911 079 11483.34 72.91 56850.86 88888.00 2018-03-20 23:57:52.411 079 11483.40 72.93 56850.88 88888.00 2018-03-20 23:57:52.911 079 11483.36 72.95 56850.88 88888.00 2018-03-20 23:57:53.411 079 11483.40 72.97 56850.95 88888.00 2018-03-20 23:57:53.911 079 11483.45 72.95 56851.05 88888.00 2018-03-20 23:57:54.411 079 11483.43 72.94 56851.08 88888.00 2018-03-20 23:57:54.911 079 11483.46 72.99 56851.18 88888.00 2018-03-20 23:57:55.411 079 11483.48 73.02 56851.26 88888.00 2018-03-20 23:57:55.911 079 11483.41 73.00 56851.31 88888.00 2018-03-20 23:57:56.411 079 11483.45 73.00 56851.32 88888.00 2018-03-20 23:57:56.911 079 11483.53 73.01 56851.40 88888.00 2018-03-20 23:57:57.411 079 11483.57 73.01 56851.49 88888.00 2018-03-20 23:57:58.411 079 11483.59 73.14 56851.71 88888.00 2018-03-20 23:57:58.911 079 11483.66 73.19 56851.66 88888.00 2018-03-20 23:57:59.411 079 11483.60 73.18 56851.72 88888.00 2018-03-20 23:57:59.911 079 11483.62 73.20 56851.88 88888.00 2018-03-20 23:58:00.411 079 11483.68 73.20 56851.92 88888.00 2018-03-20 23:58:00.911 079 11483.67 73.12 56851.94 88888.00 2018-03-20 23:58:01.411 079 11483.69 73.11 56852.02 88888.00 2018-03-20 23:58:01.911 079 11483.75 73.18 56852.08 88888.00 2018-03-20 23:58:02.411 079 11483.72 73.18 56852.16 88888.00 2018-03-20 23:58:02.911 079 11483.67 73.20 56852.22 88888.00 2018-03-20 23:58:03.411 079 11483.73 73.26 56852.32 88888.00 2018-03-20 23:58:03.911 079 11483.85 73.19 56852.45 88888.00 2018-03-20 23:58:04.411 079 11483.79 73.17 56852.47 88888.00 2018-03-20 23:58:04.911 079 11483.85 73.20 56852.59 88888.00 2018-03-20 23:58:05.411 079 11483.93 73.24 56852.64 88888.00 2018-03-20 23:58:05.911 079 11483.91 73.22 56852.68 88888.00 2018-03-20 23:58:06.411 079 11483.92 73.22 56852.77 88888.00 2018-03-20 23:58:06.911 079 11483.92 73.22 56852.79 88888.00 2018-03-20 23:58:07.411 079 11483.88 73.21 56852.85 88888.00 2018-03-20 23:58:07.911 079 11483.91 73.32 56852.96 88888.00 2018-03-20 23:58:08.411 079 11484.00 73.35 56853.03 88888.00 2018-03-20 23:58:08.911 079 11484.02 73.34 56853.01 88888.00 2018-03-20 23:58:09.411 079 11484.01 73.33 56853.07 88888.00 2018-03-20 23:58:09.911 079 11484.02 73.35 56853.18 88888.00 2018-03-20 23:58:10.411 079 11484.05 73.39 56853.18 88888.00 2018-03-20 23:58:10.911 079 11484.06 73.39 56853.32 88888.00 2018-03-20 23:58:11.411 079 11484.08 73.51 56853.36 88888.00 2018-03-20 23:58:11.911 079 11484.21 73.58 56853.37 88888.00 2018-03-20 23:58:12.411 079 11484.19 73.48 56853.42 88888.00 2018-03-20 23:58:12.911 079 11484.19 73.49 56853.49 88888.00 2018-03-20 23:58:13.411 079 11484.24 73.49 56853.58 88888.00 2018-03-20 23:58:13.911 079 11484.27 73.48 56853.65 88888.00 2018-03-20 23:58:14.411 079 11484.22 73.48 56853.65 88888.00 2018-03-20 23:58:14.911 079 11484.26 73.49 56853.69 88888.00 2018-03-20 23:58:15.411 079 11484.34 73.53 56853.74 88888.00 2018-03-20 23:58:15.911 079 11484.35 73.59 56853.82 88888.00 2018-03-20 23:58:16.411 079 11484.36 73.60 56853.86 88888.00 2018-03-20 23:58:16.911 079 11484.38 73.62 56853.91 88888.00 2018-03-20 23:58:17.411 079 11484.40 73.66 56853.97 88888.00 2018-03-20 23:58:17.911 079 11484.42 73.65 56854.01 88888.00 2018-03-20 23:58:18.411 079 11484.43 73.66 56854.07 88888.00 2018-03-20 23:58:18.911 079 11484.52 73.65 56854.14 88888.00 2018-03-20 23:58:19.411 079 11484.49 73.61 56854.20 88888.00 2018-03-20 23:58:19.911 079 11484.56 73.63 56854.28 88888.00 2018-03-20 23:58:20.411 079 11484.59 73.65 56854.39 88888.00 2018-03-20 23:58:20.911 079 11484.57 73.65 56854.41 88888.00 2018-03-20 23:58:21.411 079 11484.56 73.67 56854.49 88888.00 2018-03-20 23:58:21.911 079 11484.65 73.72 56854.52 88888.00 2018-03-20 23:58:22.411 079 11484.63 73.67 56854.53 88888.00 2018-03-20 23:58:22.911 079 11484.59 73.67 56854.55 88888.00 2018-03-20 23:58:23.411 079 11484.72 73.68 56854.59 88888.00 2018-03-20 23:58:23.911 079 11484.76 73.70 56854.66 88888.00 2018-03-20 23:58:24.411 079 11484.78 73.70 56854.74 88888.00 2018-03-20 23:58:24.911 079 11484.80 73.69 56854.78 88888.00 2018-03-20 23:58:25.411 079 11484.80 73.68 56854.81 88888.00 2018-03-20 23:58:25.911 079 11484.77 73.68 56854.87 88888.00 2018-03-20 23:58:26.411 079 11484.85 73.69 56854.96 88888.00 2018-03-20 23:58:26.911 079 11484.87 73.74 56854.99 88888.00 2018-03-20 23:58:27.411 079 11484.89 73.74 56855.06 88888.00 2018-03-20 23:58:27.911 079 11484.87 73.72 56855.15 88888.00 2018-03-20 23:58:28.411 079 11484.96 73.74 56855.16 88888.00 2018-03-20 23:58:28.911 079 11484.90 73.70 56855.22 88888.00 2018-03-20 23:58:29.411 079 11484.89 73.73 56855.24 88888.00 2018-03-20 23:58:29.911 079 11484.96 73.74 56855.25 88888.00 2018-03-20 23:58:30.411 079 11484.94 73.73 56855.32 88888.00 2018-03-20 23:58:30.911 079 11484.94 73.69 56855.37 88888.00 2018-03-20 23:58:31.411 079 11484.99 73.68 56855.43 88888.00 2018-03-20 23:58:31.911 079 11485.07 73.68 56855.42 88888.00 2018-03-20 23:58:32.411 079 11485.03 73.66 56855.40 88888.00 2018-03-20 23:58:32.911 079 11485.00 73.68 56855.50 88888.00 2018-03-20 23:58:33.411 079 11485.06 73.66 56855.51 88888.00 2018-03-20 23:58:33.911 079 11484.99 73.66 56855.54 88888.00 2018-03-20 23:58:34.411 079 11484.99 73.74 56855.55 88888.00 2018-03-20 23:58:34.911 079 11485.06 73.69 56855.62 88888.00 2018-03-20 23:58:35.411 079 11485.06 73.68 56855.67 88888.00 2018-03-20 23:58:35.911 079 11485.03 73.67 56855.73 88888.00 2018-03-20 23:58:36.411 079 11485.10 73.67 56855.73 88888.00 2018-03-20 23:58:36.911 079 11485.16 73.60 56855.75 88888.00 2018-03-20 23:58:37.411 079 11485.12 73.63 56855.76 88888.00 2018-03-20 23:58:37.911 079 11485.14 73.67 56855.87 88888.00 2018-03-20 23:58:38.411 079 11485.17 73.67 56855.88 88888.00 2018-03-20 23:58:38.911 079 11485.14 73.67 56855.92 88888.00 2018-03-20 23:58:39.411 079 11485.13 73.70 56855.99 88888.00 2018-03-20 23:58:39.911 079 11485.26 73.69 56856.01 88888.00 2018-03-20 23:58:40.411 079 11485.23 73.62 56855.99 88888.00 2018-03-20 23:58:40.911 079 11485.19 73.65 56856.02 88888.00 2018-03-20 23:58:41.411 079 11485.27 73.66 56856.09 88888.00 2018-03-20 23:58:41.911 079 11485.28 73.62 56856.08 88888.00 2018-03-20 23:58:42.411 079 11485.23 73.56 56856.13 88888.00 2018-03-20 23:58:42.911 079 11485.32 73.61 56856.18 88888.00 2018-03-20 23:58:43.411 079 11485.38 73.62 56856.20 88888.00 2018-03-20 23:58:43.911 079 11485.33 73.65 56856.21 88888.00 2018-03-20 23:58:44.411 079 11485.35 73.68 56856.21 88888.00 2018-03-20 23:58:44.911 079 11485.40 73.68 56856.24 88888.00 2018-03-20 23:58:45.411 079 11485.38 73.66 56856.30 88888.00 2018-03-20 23:58:45.911 079 11485.39 73.58 56856.35 88888.00 2018-03-20 23:58:46.411 079 11485.41 73.52 56856.38 88888.00 2018-03-20 23:58:46.911 079 11485.39 73.54 56856.33 88888.00 2018-03-20 23:58:47.411 079 11485.38 73.54 56856.39 88888.00 2018-03-20 23:58:47.911 079 11485.41 73.54 56856.49 88888.00 2018-03-20 23:58:48.411 079 11485.40 73.54 56856.45 88888.00 2018-03-20 23:58:48.911 079 11485.35 73.48 56856.51 88888.00 2018-03-20 23:58:49.911 079 11485.53 73.46 56856.45 88888.00 2018-03-20 23:58:50.411 079 11485.47 73.43 56856.56 88888.00 2018-03-20 23:58:50.911 079 11485.45 73.49 56856.60 88888.00 2018-03-20 23:58:51.411 079 11485.49 73.49 56856.62 88888.00 2018-03-20 23:58:51.911 079 11485.47 73.46 56856.63 88888.00 2018-03-20 23:58:52.411 079 11485.48 73.43 56856.67 88888.00 2018-03-20 23:58:52.911 079 11485.52 73.43 56856.70 88888.00 2018-03-20 23:58:53.411 079 11485.54 73.41 56856.67 88888.00 2018-03-20 23:58:53.911 079 11485.55 73.41 56856.73 88888.00 2018-03-20 23:58:54.411 079 11485.61 73.42 56856.78 88888.00 2018-03-20 23:58:54.911 079 11485.66 73.38 56856.80 88888.00 2018-03-20 23:58:55.411 079 11485.61 73.34 56856.85 88888.00 2018-03-20 23:58:55.911 079 11485.63 73.35 56856.96 88888.00 2018-03-20 23:58:56.411 079 11485.73 73.34 56856.98 88888.00 2018-03-20 23:58:56.911 079 11485.69 73.35 56856.99 88888.00 2018-03-20 23:58:57.411 079 11485.69 73.38 56856.91 88888.00 2018-03-20 23:58:57.911 079 11485.74 73.38 56856.91 88888.00 2018-03-20 23:58:58.411 079 11485.72 73.39 56857.01 88888.00 2018-03-20 23:58:58.911 079 11485.72 73.38 56857.01 88888.00 2018-03-20 23:58:59.411 079 11485.75 73.39 56857.07 88888.00 2018-03-20 23:58:59.911 079 11485.79 73.38 56857.14 88888.00 2018-03-20 23:59:00.411 079 11485.80 73.34 56857.12 88888.00 2018-03-20 23:59:00.911 079 11485.84 73.28 56857.20 88888.00 2018-03-20 23:59:01.411 079 11485.87 73.27 56857.24 88888.00 2018-03-20 23:59:01.911 079 11485.82 73.25 56857.28 88888.00 2018-03-20 23:59:02.411 079 11485.80 73.22 56857.27 88888.00 2018-03-20 23:59:02.911 079 11485.84 73.26 56857.25 88888.00 2018-03-20 23:59:03.411 079 11485.81 73.20 56857.34 88888.00 2018-03-20 23:59:03.911 079 11485.77 73.15 56857.35 88888.00 2018-03-20 23:59:04.411 079 11485.82 73.18 56857.39 88888.00 2018-03-20 23:59:04.911 079 11485.89 73.17 56857.46 88888.00 2018-03-20 23:59:05.411 079 11485.83 73.13 56857.48 88888.00 2018-03-20 23:59:05.911 079 11485.80 73.14 56857.50 88888.00 2018-03-20 23:59:06.411 079 11485.88 73.14 56857.50 88888.00 2018-03-20 23:59:06.911 079 11485.90 73.08 56857.48 88888.00 2018-03-20 23:59:07.411 079 11485.94 73.05 56857.53 88888.00 2018-03-20 23:59:07.911 079 11485.97 73.05 56857.54 88888.00 2018-03-20 23:59:08.411 079 11485.94 73.01 56857.57 88888.00 2018-03-20 23:59:08.911 079 11485.88 73.00 56857.61 88888.00 2018-03-20 23:59:09.411 079 11485.95 73.05 56857.68 88888.00 2018-03-20 23:59:09.911 079 11486.00 73.08 56857.71 88888.00 2018-03-20 23:59:10.411 079 11485.91 73.01 56857.68 88888.00 2018-03-20 23:59:10.911 079 11485.89 72.98 56857.76 88888.00 2018-03-20 23:59:11.411 079 11485.93 72.97 56857.80 88888.00 2018-03-20 23:59:11.911 079 11485.94 72.93 56857.82 88888.00 2018-03-20 23:59:12.411 079 11485.91 72.95 56857.85 88888.00 2018-03-20 23:59:12.911 079 11485.98 72.98 56857.86 88888.00 2018-03-20 23:59:13.411 079 11485.97 72.98 56857.88 88888.00 2018-03-20 23:59:13.911 079 11485.95 72.97 56857.93 88888.00 2018-03-20 23:59:14.411 079 11486.00 72.95 56858.02 88888.00 2018-03-20 23:59:14.912 079 11486.01 72.94 56858.02 88888.00 2018-03-20 23:59:15.412 079 11486.00 72.92 56858.00 88888.00 2018-03-20 23:59:15.912 079 11486.01 72.95 56858.05 88888.00 2018-03-20 23:59:16.412 079 11486.07 72.99 56858.10 88888.00 2018-03-20 23:59:16.912 079 11486.03 73.00 56858.11 88888.00 2018-03-20 23:59:17.412 079 11486.08 73.01 56858.21 88888.00 2018-03-20 23:59:17.912 079 11486.15 72.98 56858.26 88888.00 2018-03-20 23:59:18.412 079 11486.15 72.93 56858.24 88888.00 2018-03-20 23:59:18.912 079 11486.08 72.91 56858.30 88888.00 2018-03-20 23:59:19.412 079 11486.15 72.87 56858.38 88888.00 2018-03-20 23:59:19.912 079 11486.15 72.81 56858.42 88888.00 2018-03-20 23:59:20.412 079 11486.10 72.84 56858.43 88888.00 2018-03-20 23:59:21.412 079 11486.23 72.83 56858.42 88888.00 2018-03-20 23:59:21.912 079 11486.24 72.84 56858.45 88888.00 2018-03-20 23:59:22.412 079 11486.30 72.85 56858.51 88888.00 2018-03-20 23:59:22.912 079 11486.35 72.84 56858.59 88888.00 2018-03-20 23:59:23.412 079 11486.32 72.84 56858.65 88888.00 2018-03-20 23:59:23.912 079 11486.31 72.84 56858.64 88888.00 2018-03-20 23:59:24.412 079 11486.38 72.85 56858.65 88888.00 2018-03-20 23:59:24.912 079 11486.42 72.84 56858.71 88888.00 2018-03-20 23:59:25.412 079 11486.42 72.83 56858.76 88888.00 2018-03-20 23:59:25.912 079 11486.52 72.83 56858.83 88888.00 2018-03-20 23:59:26.412 079 11486.57 72.85 56858.91 88888.00 2018-03-20 23:59:26.912 079 11486.56 72.91 56858.91 88888.00 2018-03-20 23:59:27.412 079 11486.59 72.95 56858.95 88888.00 2018-03-20 23:59:27.912 079 11486.63 72.90 56859.02 88888.00 2018-03-20 23:59:28.412 079 11486.63 72.78 56859.11 88888.00 2018-03-20 23:59:28.912 079 11486.77 72.75 56859.14 88888.00 2018-03-20 23:59:29.412 079 11486.79 72.78 56859.14 88888.00 2018-03-20 23:59:29.912 079 11486.72 72.77 56859.19 88888.00 2018-03-20 23:59:30.412 079 11486.73 72.77 56859.27 88888.00 2018-03-20 23:59:31.412 079 11486.85 72.83 56859.27 88888.00 2018-03-20 23:59:31.912 079 11486.83 72.84 56859.34 88888.00 2018-03-20 23:59:32.412 079 11486.90 72.85 56859.40 88888.00 2018-03-20 23:59:32.912 079 11486.99 72.81 56859.43 88888.00 2018-03-20 23:59:33.412 079 11487.00 72.74 56859.48 88888.00 2018-03-20 23:59:33.912 079 11487.04 72.77 56859.55 88888.00 2018-03-20 23:59:34.412 079 11487.12 72.77 56859.64 88888.00 2018-03-20 23:59:34.912 079 11487.16 72.73 56859.65 88888.00 2018-03-20 23:59:35.412 079 11487.16 72.73 56859.67 88888.00 2018-03-20 23:59:35.912 079 11487.21 72.77 56859.75 88888.00 2018-03-20 23:59:36.412 079 11487.27 72.74 56859.84 88888.00 2018-03-20 23:59:36.912 079 11487.29 72.71 56859.91 88888.00 2018-03-20 23:59:37.412 079 11487.41 72.68 56859.96 88888.00 2018-03-20 23:59:37.912 079 11487.53 72.70 56859.96 88888.00 2018-03-20 23:59:38.412 079 11487.44 72.70 56860.00 88888.00 2018-03-20 23:59:38.912 079 11487.47 72.74 56860.03 88888.00 2018-03-20 23:59:39.412 079 11487.49 72.72 56860.00 88888.00 2018-03-20 23:59:39.912 079 11487.48 72.68 56860.05 88888.00 2018-03-20 23:59:40.412 079 11487.55 72.72 56860.15 88888.00 2018-03-20 23:59:40.912 079 11487.65 72.74 56860.16 88888.00 2018-03-20 23:59:41.412 079 11487.68 72.70 56860.12 88888.00 2018-03-20 23:59:41.912 079 11487.74 72.66 56860.12 88888.00 2018-03-20 23:59:42.412 079 11487.77 72.67 56860.18 88888.00 2018-03-20 23:59:42.912 079 11487.79 72.67 56860.25 88888.00 2018-03-20 23:59:43.412 079 11487.77 72.70 56860.24 88888.00 2018-03-20 23:59:43.912 079 11487.79 72.70 56860.30 88888.00 2018-03-20 23:59:44.412 079 11487.87 72.68 56860.37 88888.00 2018-03-20 23:59:44.912 079 11487.89 72.73 56860.42 88888.00 2018-03-20 23:59:45.412 079 11487.92 72.75 56860.49 88888.00 2018-03-20 23:59:45.912 079 11487.96 72.70 56860.55 88888.00 2018-03-20 23:59:46.412 079 11487.94 72.67 56860.63 88888.00 2018-03-20 23:59:46.912 079 11487.99 72.67 56860.64 88888.00 2018-03-20 23:59:47.412 079 11488.06 72.66 56860.70 88888.00 2018-03-20 23:59:47.912 079 11488.11 72.61 56860.71 88888.00 2018-03-20 23:59:48.412 079 11488.16 72.61 56860.77 88888.00 2018-03-20 23:59:48.912 079 11488.23 72.61 56860.82 88888.00 2018-03-20 23:59:49.412 079 11488.24 72.66 56860.83 88888.00 2018-03-20 23:59:49.912 079 11488.18 72.66 56860.82 88888.00 2018-03-20 23:59:50.412 079 11488.20 72.68 56860.78 88888.00 2018-03-20 23:59:50.912 079 11488.29 72.66 56860.83 88888.00 2018-03-20 23:59:51.412 079 11488.30 72.64 56860.87 88888.00 2018-03-20 23:59:51.912 079 11488.34 72.60 56860.93 88888.00 2018-03-20 23:59:53.412 079 11488.41 72.60 56861.10 88888.00 2018-03-20 23:59:53.912 079 11488.47 72.60 56861.12 88888.00 2018-03-20 23:59:54.412 079 11488.47 72.59 56861.14 88888.00 2018-03-20 23:59:54.912 079 11488.58 72.60 56861.22 88888.00 2018-03-20 23:59:55.412 079 11488.62 72.59 56861.32 88888.00 2018-03-20 23:59:55.912 079 11488.65 72.57 56861.37 88888.00 2018-03-20 23:59:56.412 079 11488.62 72.56 56861.44 88888.00 2018-03-20 23:59:56.912 079 11488.61 72.53 56861.47 88888.00 2018-03-20 23:59:57.412 079 11488.66 72.51 56861.48 88888.00 2018-03-20 23:59:57.912 079 11488.66 72.53 56861.60 88888.00 2018-03-20 23:59:58.412 079 11488.73 72.54 56861.67 88888.00 2018-03-20 23:59:58.912 079 11488.79 72.52 56861.73 88888.00 2018-03-20 23:59:59.412 079 11488.83 72.51 56861.78 88888.00 2018-03-20 23:59:59.912 079 11488.87 72.51 56861.78 88888.00